{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":72513,"rows_kept":72513,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780378260298,138.0,70478.13,0.0,0.58789,7e-05,15.08288]
[1780378261987,138.0,70477.9,0.0,0.58788,7e-05,15.08297]
[1780378262011,39.79,70478.06,0.0,0.74204,0.00021,12.5185]
[1780378262484,39.79,70478.06,0.0,0.74204,0.00021,12.5185]
[1780378262649,39.79,70478.06,0.0,0.74204,0.00021,12.5185]
[1780378263147,39.79,70478.06,0.0,0.74204,0.00021,12.5185]
[1780378262916,39.79,70478.16,0.0,0.74206,0.00021,12.518]
[1780378263971,39.79,70478.16,0.0,0.74206,0.00021,12.518]
[1780378264040,39.79,70454.8,0.0,0.73714,0.00021,12.6362]
[1780378264939,39.79,70430.37,0.0,0.73196,0.00021,12.75757]
[1780378265946,39.79,70426.9,0.0,0.73122,0.00021,12.77477]
[1780378266953,39.79,70435.53,0.0,0.73306,0.00021,12.73198]
[1780378271989,39.8,70429.25,0.0,0.7317,0.00021,12.76373]
[1780378274005,39.8,70444.38,0.0,0.73491,0.00021,12.68895]
[1780378275012,39.8,70456.99,0.0,0.73755,0.00021,12.62669]
[1780378276022,39.81,70464.25,0.0,0.73903,0.00021,12.59127]
[1780378280055,39.86,70473.42,0.0,0.74072,0.00021,12.55094]
[1780378281057,39.87,70482.32,0.0,0.74252,0.00021,12.50722]
[1780378283072,39.9,70482.48,0.0,0.74243,0.00021,12.50955]
[1780378286472,39.93,70483.31,0.0,0.74242,0.00021,12.50984]
[1780378290385,39.97,70484.41,0.0,0.74244,0.00021,12.50955]
[1780378296163,40.03,70484.39,0.0,0.74223,0.00021,12.51101]
[1780378296333,40.03,70484.39,0.0,0.74223,0.00021,12.51101]
[1780378296879,40.03,70484.39,0.0,0.74223,0.00021,12.51101]
[1780378297738,40.03,70483.82,0.0,0.74208,0.00021,12.51458]
[1780378298177,40.04,70483.99,0.0,0.74209,0.00021,12.51437]
[1780378299615,40.04,70483.07,0.0,0.74187,0.00021,12.51967]
[1780378300880,40.05,70485.42,0.0,0.74234,0.00021,12.50834]
[1780378304312,40.06,70484.3,0.0,0.74203,0.00021,12.51593]
[1780378304864,40.06,70484.3,0.0,0.74203,0.00021,12.51593]
[1780378304965,40.07,70477.53,0.0,0.74058,0.00021,12.55114]
[1780378305309,40.07,70477.53,0.0,0.74058,0.00021,12.55114]
[1780378306233,40.07,70485.42,0.0,0.74221,0.00021,12.51156]
[1780378307240,40.08,70498.25,0.0,0.74485,0.00021,12.44697]
[1780378308850,40.08,70498.25,0.0,0.74485,0.00021,12.44697]
[1780378308911,40.09,70504.33,0.0,0.74605,0.00021,12.41726]
[1780378313182,40.09,70502.67,0.0,0.7457,0.00021,12.42602]
[1780378314289,40.1,70508.46,0.0,0.74687,0.00021,12.39692]
[1780378315296,40.1,70511.93,0.0,0.74758,0.00021,12.37929]
[1780378316840,40.1,70511.93,0.0,0.74758,0.00021,12.37929]
[1780378319325,40.11,70518.9,0.0,0.74893,0.0002,12.34549]
[1780378320331,40.11,70523.98,0.0,0.74997,0.0002,12.31921]
[1780378322346,40.11,70524.17,0.0,0.75,0.0002,12.3184]
[1780378322423,40.12,70520.08,0.0,0.74915,0.0002,12.33995]
[1780378324503,40.12,70519.36,0.0,0.74897,0.0002,12.3444]
[1780378324532,40.13,70524.13,0.0,0.74991,0.0002,12.32071]
[1780378325369,40.13,70533.9,0.0,0.75191,0.0002,12.27011]
[1780378327024,40.13,70533.9,0.0,0.75191,0.0002,12.27011]
[1780378327066,40.13,70538.26,0.0,0.75276,0.0002,12.24818]
[1780378328199,40.13,70538.26,0.0,0.75276,0.0002,12.24818]
[1780378328392,40.14,70546.85,0.0,0.75447,0.0002,12.20425]
[1780378329399,40.14,70554.13,0.0,0.75593,0.0002,12.16651]
[1780378330406,40.15,70557.2,0.0,0.75653,0.0002,12.15084]
[1780378332420,40.16,70558.52,0.0,0.75673,0.0002,12.14577]
[1780378334434,40.17,70561.97,0.0,0.75734,0.0002,12.12973]
[1780378338462,40.21,70566.25,0.0,0.75803,0.0002,12.11191]
[1780378339469,40.22,70569.75,0.0,0.75868,0.0002,12.09469]
[1780378340476,40.22,70575.43,0.0,0.7598,0.0002,12.06509]
[1780378341493,40.22,70578.52,0.0,0.76043,0.0002,12.04842]
[1780378342498,40.22,70584.02,0.0,0.76153,0.0002,12.01916]
[1780378343505,40.22,70588.29,0.0,0.76237,0.0002,11.99666]
[1780378344512,40.22,70578.6,0.0,0.76042,0.0002,12.0486]
[1780378345519,40.22,70582.91,0.0,0.76128,0.0002,12.02576]
[1780378346526,40.22,70588.52,0.0,0.76237,0.0002,11.99656]
[1780378349115,40.23,70590.56,0.0,0.76275,0.0002,11.98647]
[1780378350477,40.24,70592.26,0.0,0.76302,0.0002,11.97921]
[1780378353606,40.26,70596.16,0.0,0.76375,0.0002,11.95578]
[1780378354152,40.26,70596.16,0.0,0.76375,0.0002,11.95578]
[1780378356596,40.29,70601.34,0.0,0.76461,0.0002,11.93252]
[1780378357968,40.29,70601.34,0.0,0.76461,0.0002,11.93252]
[1780378358044,40.3,70600.68,0.0,0.76443,0.0002,11.93745]
[1780378359411,40.31,70603.05,0.0,0.76485,0.0002,11.92614]
[1780378361134,40.32,70602.19,0.0,0.76463,0.0002,11.9321]
[1780378361631,40.34,70591.08,0.0,0.76235,0.0002,11.99377]
[1780378362769,40.34,70591.08,0.0,0.76235,0.0002,11.99377]
[1780378362917,40.34,70591.78,0.0,0.76247,0.0002,11.99067]
[1780378364963,40.34,70592.52,0.0,0.76259,0.0002,11.9874]
[1780378367826,40.36,70594.99,0.0,0.763,0.0002,11.97636]
[1780378368487,40.36,70594.95,0.0,0.76296,0.0002,11.97742]
[1780378370804,40.37,70591.74,0.0,0.76227,0.0002,11.99601]
[1780378372015,40.38,70591.67,0.0,0.76224,0.0002,11.99699]
[1780378374363,40.39,70593.79,0.0,0.76261,0.0002,11.98709]
[1780378375404,40.39,70593.44,0.0,0.76252,0.0002,11.98941]
[1780378376766,40.39,70593.15,0.0,0.76245,0.0002,11.99131]
[1780378376973,40.39,70593.15,0.0,0.76245,0.0002,11.99131]
[1780378377182,40.4,70593.04,0.0,0.76242,0.0002,11.99232]
[1780378378879,40.4,70591.35,0.0,0.76207,0.0002,12.0017]
[1780378378971,40.4,70591.35,0.0,0.76207,0.0002,12.0017]
[1780378380958,40.4,70588.98,0.0,0.76158,0.0002,12.01473]
[1780378380972,40.4,70588.98,0.0,0.76158,0.0002,12.01473]
[1780378381060,40.4,70594.46,0.0,0.76266,0.0002,11.98591]
[1780378382201,40.4,70594.46,0.0,0.76266,0.0002,11.98591]
[1780378382221,40.4,70594.46,0.0,0.76266,0.0002,11.98591]
[1780378381771,40.41,70599.96,0.0,0.76373,0.0002,11.9569]
[1780378382778,40.41,70603.23,0.0,0.76436,0.0002,11.93993]
[1780378383489,40.41,70603.23,0.0,0.76436,0.0002,11.93993]
[1780378383785,40.41,70597.96,0.0,0.7633,0.0002,11.9686]
[1780378384375,40.41,70597.96,0.0,0.7633,0.0002,11.9686]
[1780378384474,40.41,70597.96,0.0,0.7633,0.0002,11.9686]
[1780378384793,40.41,70590.68,0.0,0.76185,0.0002,12.00747]
[1780378385462,40.41,70590.68,0.0,0.76185,0.0002,12.00747]
[1780378385479,40.41,70590.68,0.0,0.76185,0.0002,12.00747]
[1780378387775,40.41,70589.87,0.0,0.76171,0.0002,12.01125]
[1780378387970,40.41,70589.87,0.0,0.76171,0.0002,12.01125]
[1780378388071,40.41,70593.93,0.0,0.76252,0.0002,11.98969]
[1780378389229,40.41,70593.93,0.0,0.76252,0.0002,11.98969]
[1780378389480,40.41,70595.51,0.0,0.76282,0.0002,11.9815]
[1780378390096,40.41,70595.51,0.0,0.76282,0.0002,11.9815]
[1780378390222,40.41,70595.51,0.0,0.76282,0.0002,11.9815]
[1780378391842,40.42,70598.74,0.0,0.76343,0.0002,11.96501]
[1780378392432,40.42,70598.74,0.0,0.76343,0.0002,11.96501]
[1780378393409,40.42,70597.1,0.0,0.7631,0.0002,11.9741]
[1780378393470,40.42,70597.1,0.0,0.7631,0.0002,11.9741]
[1780378394820,40.42,70596.39,0.0,0.76295,0.0002,11.97816]
[1780378394969,40.42,70596.39,0.0,0.76295,0.0002,11.97816]
[1780378396764,40.42,70598.02,0.0,0.76325,0.0002,11.97003]
[1780378397918,40.43,70599.37,0.0,0.7635,0.0002,11.96328]
[1780378397972,40.43,70599.37,0.0,0.7635,0.0002,11.96328]
[1780378398792,40.43,70600.01,0.0,0.76361,0.0002,11.96038]
[1780378398972,40.43,70600.01,0.0,0.76361,0.0002,11.96038]
[1780378399029,40.43,70607.1,0.0,0.76498,0.0002,11.92314]
[1780378399898,40.43,70610.99,0.0,0.76574,0.0002,11.90243]
[1780378400647,40.43,70610.99,0.0,0.76574,0.0002,11.90243]
[1780378400718,40.43,70610.99,0.0,0.76574,0.0002,11.90243]
[1780378400905,40.43,70613.96,0.0,0.76633,0.0002,11.88645]
[1780378406672,40.43,70614.84,0.0,0.76649,0.0002,11.88201]
[1780378406718,40.43,70614.84,0.0,0.76649,0.0002,11.88201]
[1780378407276,40.43,70614.84,0.0,0.76649,0.0002,11.88201]
[1780378407493,40.43,70614.77,0.0,0.76648,0.0002,11.88238]
[1780378408536,40.43,70614.3,0.0,0.76639,0.0002,11.88485]
[1780378408672,40.43,70614.3,0.0,0.76639,0.0002,11.88485]
[1780378408961,40.43,70610.63,0.0,0.76568,0.0002,11.90417]
[1780378409802,40.43,70610.63,0.0,0.76568,0.0002,11.90417]
[1780378409968,40.43,70605.29,0.0,0.76464,0.0002,11.93247]
[1780378411053,40.43,70605.29,0.0,0.76464,0.0002,11.93247]
[1780378411218,40.43,70605.29,0.0,0.76464,0.0002,11.93247]
[1780378411320,40.43,70602.62,0.0,0.7642,0.0002,11.94058]
[1780378413996,40.42,70596.82,0.0,0.76312,0.0002,11.9697]
[1780378416010,40.41,70592.75,0.0,0.76238,0.0002,11.98949]
[1780378416445,40.41,70592.75,0.0,0.76238,0.0002,11.98949]
[1780378416472,40.41,70592.75,0.0,0.76238,0.0002,11.98949]
[1780378421047,40.37,70604.09,0.0,0.76478,0.0002,11.92455]
[1780378422055,40.37,70603.92,0.0,0.76475,0.0002,11.9253]
[1780378423062,40.37,70607.38,0.0,0.76544,0.0002,11.90668]
[1780378424097,40.37,70607.38,0.0,0.76544,0.0002,11.90668]
[1780378424219,40.37,70607.38,0.0,0.76544,0.0002,11.90668]
[1780378428124,40.37,70606.08,0.0,0.76519,0.0002,11.91346]
[1780378428219,40.37,70606.08,0.0,0.76519,0.0002,11.91346]
[1780378428225,40.37,70602.8,0.0,0.76455,0.0002,11.93085]
[1780378432310,40.36,70605.33,0.0,0.76509,0.0002,11.91609]
[1780378432470,40.36,70606.34,0.0,0.7653,0.0002,11.91027]
[1780378436153,40.35,70609.92,0.0,0.76606,0.0002,11.8895]
[1780378437755,40.34,70609.91,0.0,0.76608,0.0002,11.88919]
[1780378437969,40.34,70609.91,0.0,0.76608,0.0002,11.88919]
[1780378441188,40.33,70603.87,0.0,0.76495,0.0002,11.91979]
[1780378442195,40.33,70596.09,0.0,0.76343,0.0002,11.96086]
[1780378445763,40.31,70594.74,0.0,0.76326,0.0002,11.9655]
[1780378445976,40.31,70594.74,0.0,0.76326,0.0002,11.9655]
[1780378446223,40.31,70595.33,0.0,0.7634,0.0002,11.96155]
[1780378447483,40.3,70595.95,0.0,0.76355,0.0002,11.95751]
[1780378450251,40.29,70599.26,0.0,0.76427,0.0002,11.93796]
[1780378451040,40.29,70599.26,0.0,0.76427,0.0002,11.93796]
[1780378451218,40.29,70599.26,0.0,0.76427,0.0002,11.93796]
[1780378452265,40.29,70594.11,0.0,0.76329,0.0002,11.96454]
[1780378455818,40.27,70593.51,0.0,0.76325,0.0002,11.96554]
[1780378455976,40.27,70593.51,0.0,0.76325,0.0002,11.96554]
[1780378456293,40.27,70593.45,0.0,0.76326,0.0002,11.96511]
[1780378459209,40.26,70593.52,0.0,0.76333,0.0002,11.96328]
[1780378459219,40.26,70593.52,0.0,0.76333,0.0002,11.96328]
[1780378462782,40.24,70592.52,0.0,0.76322,0.0002,11.96614]
[1780378462971,40.24,70592.52,0.0,0.76322,0.0002,11.96614]
[1780378463342,40.24,70586.81,0.0,0.76209,0.0002,11.99651]
[1780378465357,40.23,70582.9,0.0,0.76134,0.0002,12.01657]
[1780378466363,40.23,70579.81,0.0,0.76074,0.0002,12.03244]
[1780378466609,40.23,70579.81,0.0,0.76074,0.0002,12.03244]
[1780378466721,40.23,70579.81,0.0,0.76074,0.0002,12.03244]
[1780378469388,40.22,70572.95,0.0,0.75945,0.0002,12.0667]
[1780378470590,40.22,70572.95,0.0,0.75945,0.0002,12.0667]
[1780378470720,40.22,70572.95,0.0,0.75945,0.0002,12.0667]
[1780378472409,40.24,70579.58,0.0,0.76072,0.0002,12.02916]
[1780378473417,40.25,70587.91,0.0,0.76234,0.0002,11.98606]
[1780378479341,40.28,70586.49,0.0,0.76189,0.0002,11.99809]
[1780378480516,40.28,70583.22,0.0,0.76123,0.0002,12.01568]
[1780378481331,40.28,70583.22,0.0,0.76123,0.0002,12.01568]
[1780378481390,40.27,70579.67,0.0,0.76057,0.0002,12.03332]
[1780378481471,40.27,70579.67,0.0,0.76057,0.0002,12.03332]
[1780378481472,40.27,70575.43,0.0,0.75973,0.0002,12.05572]
[1780378485179,40.26,70573.42,0.0,0.75938,0.0002,12.06472]
[1780378485220,40.26,70573.42,0.0,0.75938,0.0002,12.06472]
[1780378485280,40.25,70573.42,0.0,0.75946,0.0002,12.06278]
[1780378486369,40.25,70573.42,0.0,0.75946,0.0002,12.06278]
[1780378486468,40.25,70573.72,0.0,0.75952,0.0002,12.0612]
[1780378487632,40.24,70573.74,0.0,0.75955,0.0002,12.06016]
[1780378488893,40.23,70573.83,0.0,0.75964,0.0002,12.05793]
[1780378488969,40.23,70573.83,0.0,0.75964,0.0002,12.05793]
[1780378490310,40.22,70573.67,0.0,0.75964,0.0002,12.05792]
[1780378490469,40.22,70575.29,0.0,0.75996,0.0002,12.04936]
[1780378492212,40.22,70574.39,0.0,0.75979,0.0002,12.05384]
[1780378493288,40.22,70572.04,0.0,0.75933,0.0002,12.06584]
[1780378493390,40.23,70567.34,0.0,0.75834,0.0002,12.09223]
[1780378493473,40.23,70567.34,0.0,0.75834,0.0002,12.09223]
[1780378493561,40.23,70564.24,0.0,0.75772,0.0002,12.10854]
[1780378494718,40.23,70564.24,0.0,0.75772,0.0002,12.10854]
[1780378496141,40.24,70562.26,0.0,0.75723,0.0002,12.12133]
[1780378496218,40.24,70562.26,0.0,0.75723,0.0002,12.12133]
[1780378496234,40.25,70551.53,0.0,0.75502,0.0002,12.17878]
[1780378496579,40.25,70547.92,0.0,0.7543,0.0002,12.1976]
[1780378497546,40.25,70547.92,0.0,0.7543,0.0002,12.1976]
[1780378497717,40.25,70547.92,0.0,0.7543,0.0002,12.1976]
[1780378497719,40.26,70548.09,0.0,0.75428,0.0002,12.19814]
[1780378498943,40.26,70548.09,0.0,0.75428,0.0002,12.19814]
[1780378498970,40.26,70548.09,0.0,0.75428,0.0002,12.19814]
[1780378499045,40.26,70555.49,0.0,0.75577,0.0002,12.15954]
[1780378500377,40.26,70555.49,0.0,0.75577,0.0002,12.15954]
[1780378500388,40.27,70561.27,0.0,0.75691,0.0002,12.12973]
[1780378500608,40.27,70570.27,0.0,0.75871,0.0002,12.08244]
[1780378501494,40.27,70570.27,0.0,0.75871,0.0002,12.08244]
[1780378501779,40.27,70570.27,0.0,0.75871,0.0002,12.08244]
[1780378502050,40.27,70570.27,0.0,0.75871,0.0002,12.08244]
[1780378502151,40.28,70573.54,0.0,0.75929,0.0002,12.06729]
[1780378503203,40.28,70573.54,0.0,0.75929,0.0002,12.06729]
[1780378503219,40.28,70573.54,0.0,0.75929,0.0002,12.06729]
[1780378504612,40.29,70576.98,0.0,0.75992,0.0002,12.05061]
[1780378504704,40.31,70573.75,0.0,0.75916,0.0002,12.07078]
[1780378505476,40.31,70573.75,0.0,0.75916,0.0002,12.07078]
[1780378505884,40.31,70573.75,0.0,0.75916,0.0002,12.07078]
[1780378505972,40.31,70573.75,0.0,0.75916,0.0002,12.07078]
[1780378507311,40.32,70573.52,0.0,0.75909,0.0002,12.07282]
[1780378507413,40.32,70567.66,0.0,0.75789,0.0002,12.10439]
[1780378507469,40.32,70567.66,0.0,0.75789,0.0002,12.10439]
[1780378508420,40.32,70567.66,0.0,0.75789,0.0002,12.10439]
[1780378509477,40.33,70567.24,0.0,0.75778,0.0002,12.10734]
[1780378509538,40.33,70567.24,0.0,0.75778,0.0002,12.10734]
[1780378509718,40.33,70567.24,0.0,0.75778,0.0002,12.10734]
[1780378509740,40.34,70563.1,0.0,0.7569,0.0002,12.13034]
[1780378510638,40.34,70563.1,0.0,0.7569,0.0002,12.13034]
[1780378511661,40.34,70562.5,0.0,0.75677,0.0002,12.13391]
[1780378511721,40.34,70562.5,0.0,0.75677,0.0002,12.13391]
[1780378511774,40.34,70562.5,0.0,0.75677,0.0002,12.13391]
[1780378511973,40.34,70562.5,0.0,0.75677,0.0002,12.13391]
[1780378512001,40.34,70562.55,0.0,0.75676,0.0002,12.13404]
[1780378512862,40.34,70562.55,0.0,0.75676,0.0002,12.13404]
[1780378512969,40.34,70562.55,0.0,0.75676,0.0002,12.13404]
[1780378513965,40.35,70560.5,0.0,0.75634,0.0002,12.14514]
[1780378514224,40.35,70560.5,0.0,0.75634,0.0002,12.14514]
[1780378515080,40.35,70560.26,0.0,0.75628,0.0002,12.14665]
[1780378516195,40.35,70560.17,0.0,0.75625,0.0002,12.14734]
[1780378516218,40.35,70560.17,0.0,0.75625,0.0002,12.14734]
[1780378517304,40.35,70561.9,0.0,0.75659,0.0002,12.13849]
[1780378517470,40.35,70563.45,0.0,0.75689,0.0002,12.13067]
[1780378518414,40.35,70563.45,0.0,0.75689,0.0002,12.13067]
[1780378517744,40.35,70568.25,0.0,0.75785,0.0002,12.10559]
[1780378519521,40.36,70570.93,0.0,0.75837,0.0002,12.09187]
[1780378519721,40.36,70570.93,0.0,0.75837,0.0002,12.09187]
[1780378519758,40.36,70573.99,0.0,0.75898,0.0002,12.07573]
[1780378520633,40.36,70573.99,0.0,0.75898,0.0002,12.07573]
[1780378520719,40.36,70573.99,0.0,0.75898,0.0002,12.07573]
[1780378520765,40.36,70578.87,0.0,0.75995,0.0002,12.05019]
[1780378521747,40.36,70578.87,0.0,0.75995,0.0002,12.05019]
[1780378521772,40.36,70574.61,0.0,0.75908,0.0002,12.07312]
[1780378522854,40.36,70574.61,0.0,0.75908,0.0002,12.07312]
[1780378522974,40.36,70574.61,0.0,0.75908,0.0002,12.07312]
[1780378523977,40.36,70572.38,0.0,0.75863,0.0002,12.08508]
[1780378524218,40.36,70572.38,0.0,0.75863,0.0002,12.08508]
[1780378524319,40.36,70575.31,0.0,0.75923,0.0002,12.06915]
[1780378525078,40.36,70575.31,0.0,0.75923,0.0002,12.06915]
[1780378525221,40.36,70575.31,0.0,0.75923,0.0002,12.06915]
[1780378526207,40.36,70577.41,0.0,0.75966,0.0002,12.05776]
[1780378526467,40.35,70579.16,0.0,0.76002,0.0002,12.04825]
[1780378526718,40.35,70579.16,0.0,0.76002,0.0002,12.04825]
[1780378527292,40.35,70579.16,0.0,0.76002,0.0002,12.04825]
[1780378527319,40.35,70574.77,0.0,0.75916,0.0002,12.07119]
[1780378527469,40.35,70574.77,0.0,0.75916,0.0002,12.07119]
[1780378527817,40.36,70563.59,0.0,0.75688,0.0002,12.13113]
[1780378528558,40.36,70563.59,0.0,0.75688,0.0002,12.13113]
[1780378528721,40.36,70563.59,0.0,0.75688,0.0002,12.13113]
[1780378528824,40.37,70561.46,0.0,0.75643,0.0002,12.14289]
[1780378529668,40.37,70561.46,0.0,0.75643,0.0002,12.14289]
[1780378529719,40.37,70561.46,0.0,0.75643,0.0002,12.14289]
[1780378531588,40.37,70561.55,0.0,0.75641,0.0002,12.14345]
[1780378532537,40.38,70561.68,0.0,0.75648,0.0002,12.13767]
[1780378532717,40.38,70561.68,0.0,0.75648,0.0002,12.13767]
[1780378533619,40.38,70561.74,0.0,0.75647,0.0002,12.13789]
[1780378533722,40.38,70561.74,0.0,0.75647,0.0002,12.13789]
[1780378533859,40.39,70561.55,0.0,0.75641,0.0002,12.13941]
[1780378534472,40.39,70561.55,0.0,0.75641,0.0002,12.13941]
[1780378534718,40.39,70561.55,0.0,0.75641,0.0002,12.13941]
[1780378536393,40.39,70561.82,0.0,0.75645,0.0002,12.13851]
[1780378536469,40.39,70563.45,0.0,0.75676,0.0002,12.13053]
[1780378537354,40.39,70563.45,0.0,0.75676,0.0002,12.13053]
[1780378537445,40.4,70550.72,0.0,0.75416,0.0002,12.1979]
[1780378538300,40.4,70550.72,0.0,0.75416,0.0002,12.1979]
[1780378538468,40.4,70549.39,0.0,0.7539,0.0002,12.20467]
[1780378539265,40.4,70549.39,0.0,0.7539,0.0002,12.20467]
[1780378539477,40.4,70549.29,0.0,0.75388,0.0002,12.20498]
[1780378540256,40.4,70549.29,0.0,0.75388,0.0002,12.20498]
[1780378541191,40.4,70549.68,0.0,0.75397,0.0002,12.20274]
[1780378541218,40.4,70549.68,0.0,0.75397,0.0002,12.20274]
[1780378542297,40.4,70550.22,0.0,0.75409,0.0002,12.19975]
[1780378542312,40.4,70547.02,0.0,0.75344,0.0002,12.21649]
[1780378543408,40.4,70547.02,0.0,0.75344,0.0002,12.21649]
[1780378544409,40.4,70546.58,0.0,0.75335,0.0002,12.21874]
[1780378544472,40.39,70553.0,0.0,0.75465,0.0002,12.18508]
[1780378544939,40.39,70556.18,0.0,0.75529,0.0002,12.16856]
[1780378545622,40.39,70556.18,0.0,0.75529,0.0002,12.16856]
[1780378545718,40.39,70556.18,0.0,0.75529,0.0002,12.16856]
[1780378546726,40.4,70558.6,0.0,0.75577,0.0002,12.15615]
[1780378548301,40.4,70557.81,0.0,0.7556,0.0002,12.16059]
[1780378548468,40.4,70557.81,0.0,0.7556,0.0002,12.16059]
[1780378548402,40.4,70557.65,0.0,0.75556,0.0002,12.16168]
[1780378549263,40.4,70557.65,0.0,0.75556,0.0002,12.16168]
[1780378549471,40.4,70557.65,0.0,0.75556,0.0002,12.16168]
[1780378550195,40.4,70558.64,0.0,0.75575,0.0002,12.15677]
[1780378550219,40.4,70558.64,0.0,0.75575,0.0002,12.15677]
[1780378551161,40.4,70558.21,0.0,0.75565,0.0002,12.1593]
[1780378551219,40.4,70558.21,0.0,0.75565,0.0002,12.1593]
[1780378555472,40.41,70557.64,0.0,0.7555,0.0002,12.16321]
[1780378555722,40.41,70559.87,0.0,0.75594,0.0002,12.15175]
[1780378556918,40.41,70558.36,0.0,0.75563,0.0002,12.15988]
[1780378556971,40.41,70558.36,0.0,0.75563,0.0002,12.15988]
[1780378556999,40.41,70558.36,0.0,0.75563,0.0002,12.15988]
[1780378557220,40.41,70558.36,0.0,0.75563,0.0002,12.15988]
[1780378557256,40.41,70558.1,0.0,0.75557,0.0002,12.1614]
[1780378558532,40.42,70558.33,0.0,0.75561,0.0002,12.16038]
[1780378558718,40.42,70558.33,0.0,0.75561,0.0002,12.16038]
[1780378560151,40.42,70558.36,0.0,0.75561,0.0002,12.1604]
[1780378560969,40.42,70558.46,0.0,0.75563,0.0002,12.16004]
[1780378561218,40.42,70558.46,0.0,0.75563,0.0002,12.16004]
[1780378563471,40.42,70558.85,0.0,0.75569,0.0002,12.15832]
[1780378563913,40.42,70557.96,0.0,0.75551,0.0002,12.16313]
[1780378563973,40.42,70557.96,0.0,0.75551,0.0002,12.16313]
[1780378564074,40.42,70557.86,0.0,0.75548,0.0002,12.16376]
[1780378567421,40.42,70558.5,0.0,0.7556,0.0002,12.16066]
[1780378567475,40.42,70558.5,0.0,0.7556,0.0002,12.16066]
[1780378568080,40.42,70560.39,0.0,0.75598,0.0002,12.15095]
[1780378568223,40.42,70560.39,0.0,0.75598,0.0002,12.15095]
[1780378571473,40.43,70561.21,0.0,0.75611,0.0002,12.14738]
[1780378572425,40.43,70561.04,0.0,0.75607,0.0002,12.14853]
[1780378572479,40.43,70561.04,0.0,0.75607,0.0002,12.14853]
[1780378572887,40.43,70559.9,0.0,0.75583,0.0002,12.15471]
[1780378572970,40.43,70559.9,0.0,0.75583,0.0002,12.15471]
[1780378573140,40.43,70560.14,0.0,0.75588,0.0002,12.15362]
[1780378573533,40.43,70560.14,0.0,0.75588,0.0002,12.15362]
[1780378573718,40.43,70560.14,0.0,0.75588,0.0002,12.15362]
[1780378577469,40.44,70561.49,0.0,0.75612,0.0002,12.14721]
[1780378579056,40.44,70562.67,0.0,0.75634,0.0002,12.14153]
[1780378579226,40.44,70562.67,0.0,0.75634,0.0002,12.14153]
[1780378579718,40.44,70564.09,0.0,0.75661,0.0002,12.13442]
[1780378579749,40.44,70564.09,0.0,0.75661,0.0002,12.13442]
[1780378579976,40.44,70564.09,0.0,0.75661,0.0002,12.13442]
[1780378580189,40.45,70564.07,0.0,0.7566,0.0002,12.1349]
[1780378581196,40.45,70567.69,0.0,0.75731,0.0002,12.11623]
[1780378583467,40.45,70568.31,0.0,0.75742,0.0002,12.11334]
[1780378585876,40.46,70566.22,0.0,0.75696,0.0002,12.12553]
[1780378585968,40.46,70566.22,0.0,0.75696,0.0002,12.12553]
[1780378586231,40.46,70561.61,0.0,0.75603,0.0002,12.14985]
[1780378586522,40.46,70561.61,0.0,0.75603,0.0002,12.14985]
[1780378586722,40.46,70561.61,0.0,0.75603,0.0002,12.14985]
[1780378588165,40.46,70561.6,0.0,0.75602,0.0002,12.14992]
[1780378588218,40.46,70561.6,0.0,0.75602,0.0002,12.14992]
[1780378588245,40.46,70562.43,0.0,0.75619,0.0002,12.14561]
[1780378589469,40.46,70562.43,0.0,0.75619,0.0002,12.14561]
[1780378591083,40.46,70563.8,0.0,0.75646,0.0002,12.13865]
[1780378591224,40.46,70563.8,0.0,0.75646,0.0002,12.13865]
[1780378591886,40.47,70563.44,0.0,0.75644,0.0002,12.13507]
[1780378591969,40.47,70563.44,0.0,0.75644,0.0002,12.13507]
[1780378595469,40.47,70563.36,0.0,0.75641,0.0002,12.1361]
[1780378597250,40.47,70563.07,0.0,0.75633,0.0002,12.13796]
[1780378597475,40.47,70563.07,0.0,0.75633,0.0002,12.13796]
[1780378598804,40.47,70562.15,0.0,0.75614,0.0002,12.14293]
[1780378598855,40.47,70562.15,0.0,0.75614,0.0002,12.14293]
[1780378598969,40.47,70562.15,0.0,0.75614,0.0002,12.14293]
[1780378599325,40.47,70561.9,0.0,0.75609,0.0002,12.14427]
[1780378601469,40.47,70561.4,0.0,0.75599,0.0002,12.14688]
[1780378605769,40.47,70564.32,0.0,0.75658,0.0002,12.13152]
[1780378605969,40.47,70564.32,0.0,0.75658,0.0002,12.13152]
[1780378606693,40.47,70565.26,0.0,0.75677,0.0002,12.12671]
[1780378606719,40.47,70565.26,0.0,0.75677,0.0002,12.12671]
[1780378606727,40.47,70565.26,0.0,0.75677,0.0002,12.12671]
[1780378606973,40.47,70565.26,0.0,0.75677,0.0002,12.12671]
[1780378607381,40.47,70565.22,0.0,0.75675,0.0002,12.12707]
[1780378609474,40.48,70564.95,0.0,0.75669,0.0002,12.12863]
[1780378613853,40.48,70564.03,0.0,0.75649,0.0002,12.13391]
[1780378613969,40.48,70564.03,0.0,0.75649,0.0002,12.13391]
[1780378614653,40.48,70564.13,0.0,0.7565,0.0002,12.13364]
[1780378614717,40.48,70564.13,0.0,0.7565,0.0002,12.13364]
[1780378615670,40.48,70563.83,0.0,0.75644,0.0002,12.13537]
[1780378615721,40.48,70563.83,0.0,0.75644,0.0002,12.13537]
[1780378616451,40.48,70563.79,0.0,0.75642,0.0002,12.13574]
[1780378617468,40.48,70563.79,0.0,0.75642,0.0002,12.13574]
[1780378621486,40.49,70553.62,0.0,0.75436,0.0002,12.18929]
[1780378621841,40.49,70553.62,0.0,0.75436,0.0002,12.18929]
[1780378621973,40.49,70553.62,0.0,0.75436,0.0002,12.18929]
[1780378622216,40.49,70553.62,0.0,0.75436,0.0002,12.18929]
[1780378622468,40.49,70553.62,0.0,0.75436,0.0002,12.18929]
[1780378622493,40.49,70552.62,0.0,0.75417,0.0002,12.19405]
[1780378622643,40.49,70552.62,0.0,0.75417,0.0002,12.19405]
[1780378622720,40.49,70552.62,0.0,0.75417,0.0002,12.19405]
[1780378624507,40.48,70559.96,0.0,0.75568,0.0002,12.15503]
[1780378625475,40.48,70559.96,0.0,0.75568,0.0002,12.15503]
[1780378625513,40.48,70564.62,0.0,0.75662,0.0002,12.13044]
[1780378625912,40.48,70564.62,0.0,0.75662,0.0002,12.13044]
[1780378625975,40.48,70564.62,0.0,0.75662,0.0002,12.13044]
[1780378626521,40.48,70565.65,0.0,0.75683,0.0002,12.12501]
[1780378629144,40.48,70567.81,0.0,0.75725,0.0002,12.11422]
[1780378629223,40.48,70567.81,0.0,0.75725,0.0002,12.11422]
[1780378630773,40.48,70566.43,0.0,0.75694,0.0002,12.12214]
[1780378630969,40.48,70566.43,0.0,0.75694,0.0002,12.12214]
[1780378633470,40.49,70566.62,0.0,0.75696,0.0002,12.12181]
[1780378634580,40.49,70563.36,0.0,0.75628,0.0002,12.13937]
[1780378635847,40.49,70563.36,0.0,0.75628,0.0002,12.13937]
[1780378635970,40.49,70563.36,0.0,0.75628,0.0002,12.13937]
[1780378636071,40.49,70559.21,0.0,0.75546,0.0002,12.16089]
[1780378637388,40.49,70559.21,0.0,0.75546,0.0002,12.16089]
[1780378637472,40.49,70559.21,0.0,0.75546,0.0002,12.16089]
[1780378638352,40.49,70556.79,0.0,0.75498,0.0002,12.17316]
[1780378638470,40.49,70556.79,0.0,0.75498,0.0002,12.17316]
[1780378641470,40.49,70554.21,0.0,0.75449,0.0002,12.18591]
[1780378643643,40.48,70551.03,0.0,0.75386,0.0002,12.20195]
[1780378644608,40.48,70551.03,0.0,0.75386,0.0002,12.20195]
[1780378644732,40.48,70551.03,0.0,0.75386,0.0002,12.20195]
[1780378645487,40.48,70551.03,0.0,0.75386,0.0002,12.20195]
[1780378645720,40.48,70550.81,0.0,0.75381,0.0002,12.20327]
[1780378646238,40.48,70550.81,0.0,0.75381,0.0002,12.20327]
[1780378646467,40.48,70550.81,0.0,0.75381,0.0002,12.20327]
[1780378646569,40.48,70550.78,0.0,0.75382,0.0002,12.20314]
[1780378649472,40.48,70548.79,0.0,0.75343,0.0002,12.21308]
[1780378649735,40.48,70548.22,0.0,0.75333,0.0002,12.21576]
[1780378649969,40.48,70548.22,0.0,0.75333,0.0002,12.21576]
[1780378650070,40.48,70548.39,0.0,0.75337,0.0002,12.21459]
[1780378653551,40.47,70547.02,0.0,0.75317,0.0002,12.21578]
[1780378652706,40.47,70532.36,0.0,0.7502,0.0002,12.29141]
[1780378653718,40.47,70532.36,0.0,0.7502,0.0002,12.29141]
[1780378655500,40.48,70529.65,0.0,0.74965,0.0002,12.30536]
[1780378654720,40.47,70531.0,0.0,0.74995,0.0002,12.29774]
[1780378655719,40.47,70531.0,0.0,0.74995,0.0002,12.29774]
[1780378657730,40.46,70530.32,0.0,0.74987,0.0002,12.29964]
[1780378657973,40.46,70530.32,0.0,0.74987,0.0002,12.29964]
[1780378658073,40.45,70530.43,0.0,0.74995,0.0002,12.29769]
[1780378658747,40.45,70520.2,0.0,0.74786,0.0002,12.34996]
[1780378659755,40.44,70511.23,0.0,0.74605,0.0002,12.39496]
[1780378660762,40.44,70509.02,0.0,0.74561,0.00021,12.4058]
[1780378661852,40.44,70509.02,0.0,0.74561,0.00021,12.4058]
[1780378661969,40.44,70509.02,0.0,0.74561,0.00021,12.4058]
[1780378662071,40.43,70509.55,0.0,0.74579,0.0002,12.40136]
[1780378663031,40.43,70509.55,0.0,0.74579,0.0002,12.40136]
[1780378663223,40.43,70509.55,0.0,0.74579,0.0002,12.40136]
[1780378663261,40.42,70509.97,0.0,0.74591,0.0002,12.39836]
[1780378664790,40.41,70515.04,0.0,0.74698,0.0002,12.37179]
[1780378669825,40.39,70516.83,0.0,0.74745,0.0002,12.36004]
[1780378670832,40.39,70522.66,0.0,0.74866,0.0002,12.32985]
[1780378671839,40.39,70527.58,0.0,0.74967,0.0002,12.3044]
[1780378673733,40.39,70529.26,0.0,0.75001,0.0002,12.29585]
[1780378673968,40.39,70529.26,0.0,0.75001,0.0002,12.29585]
[1780378676478,40.4,70530.0,0.0,0.75011,0.0002,12.29324]
[1780378676530,40.4,70532.83,0.0,0.75067,0.0002,12.27915]
[1780378676718,40.4,70532.83,0.0,0.75067,0.0002,12.27915]
[1780378676873,40.41,70535.74,0.0,0.75124,0.0002,12.2648]
[1780378677848,40.41,70535.74,0.0,0.75124,0.0002,12.2648]
[1780378677969,40.41,70535.74,0.0,0.75124,0.0002,12.2648]
[1780378680902,40.43,70530.46,0.0,0.75006,0.0002,12.29466]
[1780378681858,40.43,70530.46,0.0,0.75006,0.0002,12.29466]
[1780378681969,40.43,70530.46,0.0,0.75006,0.0002,12.29466]
[1780378682465,40.43,70530.46,0.0,0.75006,0.0002,12.29466]
[1780378682566,40.43,70527.7,0.0,0.74949,0.0002,12.30918]
[1780378682724,40.43,70527.7,0.0,0.74949,0.0002,12.30918]
[1780378686944,40.43,70522.5,0.0,0.74841,0.0002,12.33631]
[1780378687704,40.43,70522.5,0.0,0.74841,0.0002,12.33631]
[1780378687718,40.43,70522.5,0.0,0.74841,0.0002,12.33631]
[1780378687951,40.43,70515.71,0.0,0.74702,0.0002,12.37084]
[1780378688958,40.44,70501.03,0.0,0.744,0.00021,12.44547]
[1780378689965,40.43,70498.21,0.0,0.74344,0.00021,12.45917]
[1780378691978,40.42,70503.03,0.0,0.74448,0.00021,12.43356]
[1780378692864,40.42,70503.03,0.0,0.74448,0.00021,12.43356]
[1780378692974,40.42,70503.03,0.0,0.74448,0.00021,12.43356]
[1780378692986,40.42,70505.87,0.0,0.74508,0.00021,12.41884]
[1780378695313,40.42,70506.32,0.0,0.74518,0.00021,12.41639]
[1780378695470,40.42,70506.32,0.0,0.74518,0.00021,12.41639]
[1780378695525,40.42,70508.58,0.0,0.74565,0.00021,12.40481]
[1780378698022,40.42,70502.98,0.0,0.7445,0.00021,12.43314]
[1780378700038,40.41,70495.9,0.0,0.74307,0.00021,12.46812]
[1780378701492,40.41,70492.67,0.0,0.74243,0.00021,12.48369]
[1780378702052,40.4,70488.9,0.0,0.74168,0.00021,12.50177]
[1780378703475,40.4,70488.9,0.0,0.74168,0.00021,12.50177]
[1780378707205,40.37,70488.44,0.0,0.74175,0.00021,12.50012]
[1780378707221,40.37,70488.44,0.0,0.74175,0.00021,12.50012]
[1780378708094,40.35,70491.48,0.0,0.74246,0.00021,12.4828]
[1780378709103,40.34,70503.88,0.0,0.74505,0.00021,12.41942]
[1780378710109,40.34,70511.72,0.0,0.74666,0.00021,12.3795]
[1780378711116,40.34,70517.54,0.0,0.74792,0.0002,12.34413]
[1780378712123,40.34,70524.68,0.0,0.74938,0.0002,12.30752]
[1780378714410,40.35,70524.27,0.0,0.74928,0.0002,12.30999]
[1780378714471,40.35,70524.27,0.0,0.74928,0.0002,12.30999]
[1780378714513,40.35,70524.27,0.0,0.74928,0.0002,12.30999]
[1780378714572,40.35,70524.38,0.0,0.74929,0.0002,12.30975]
[1780378714721,40.35,70524.38,0.0,0.74929,0.0002,12.30975]
[1780378715674,40.34,70524.14,0.0,0.74926,0.0002,12.31048]
[1780378715718,40.34,70524.14,0.0,0.74926,0.0002,12.31048]
[1780378715757,40.34,70524.14,0.0,0.74926,0.0002,12.31048]
[1780378719171,40.34,70527.88,0.0,0.75007,0.0002,12.29024]
[1780378723176,40.34,70529.92,0.0,0.75048,0.0002,12.27973]
[1780378723219,40.34,70529.92,0.0,0.75048,0.0002,12.27973]
[1780378723332,40.34,70529.92,0.0,0.75048,0.0002,12.27973]
[1780378723474,40.34,70529.92,0.0,0.75048,0.0002,12.27973]
[1780378723526,40.34,70532.04,0.0,0.75091,0.0002,12.26888]
[1780378724432,40.34,70532.04,0.0,0.75091,0.0002,12.26888]
[1780378724468,40.34,70532.04,0.0,0.75091,0.0002,12.26888]
[1780378725548,40.34,70530.61,0.0,0.75061,0.0002,12.27641]
[1780378726657,40.34,70529.8,0.0,0.75045,0.0002,12.28062]
[1780378726719,40.34,70530.39,0.0,0.75057,0.0002,12.27756]
[1780378727762,40.34,70529.81,0.0,0.75045,0.0002,12.28054]
[1780378728606,40.34,70529.81,0.0,0.75045,0.0002,12.28054]
[1780378728694,40.34,70528.93,0.0,0.75027,0.0002,12.28501]
[1780378728722,40.34,70528.93,0.0,0.75027,0.0002,12.28501]
[1780378728874,40.34,70528.93,0.0,0.75027,0.0002,12.28501]
[1780378729243,40.34,70528.6,0.0,0.75021,0.0002,12.28659]
[1780378731415,40.33,70529.14,0.0,0.75034,0.0002,12.28335]
[1780378731470,40.33,70529.14,0.0,0.75034,0.0002,12.28335]
[1780378732231,40.33,70530.24,0.0,0.75058,0.0002,12.27725]
[1780378732471,40.33,70530.24,0.0,0.75058,0.0002,12.27725]
[1780378733127,40.33,70530.12,0.0,0.75057,0.0002,12.27751]
[1780378733218,40.33,70530.12,0.0,0.75057,0.0002,12.27751]
[1780378733330,40.33,70530.12,0.0,0.75057,0.0002,12.27751]
[1780378733403,40.32,70529.15,0.0,0.75038,0.0002,12.28213]
[1780378734435,40.32,70529.15,0.0,0.75038,0.0002,12.28213]
[1780378734468,40.32,70529.15,0.0,0.75038,0.0002,12.28213]
[1780378735710,40.32,70529.41,0.0,0.75047,0.0002,12.27993]
[1780378735721,40.32,70529.41,0.0,0.75047,0.0002,12.27993]
[1780378736979,40.32,70531.68,0.0,0.75095,0.0002,12.26785]
[1780378738236,40.31,70531.74,0.0,0.75097,0.0002,12.2673]
[1780378738468,40.31,70531.74,0.0,0.75097,0.0002,12.2673]
[1780378739304,40.31,70532.05,0.0,0.75104,0.0002,12.26546]
[1780378739469,40.31,70532.05,0.0,0.75104,0.0002,12.26546]
[1780378739525,40.31,70533.46,0.0,0.75134,0.0002,12.25798]
[1780378742191,40.31,70533.47,0.0,0.75135,0.0002,12.25769]
[1780378742217,40.31,70533.47,0.0,0.75135,0.0002,12.25769]
[1780378742334,40.31,70537.32,0.0,0.75213,0.0002,12.23768]
[1780378743329,40.31,70537.32,0.0,0.75213,0.0002,12.23768]
[1780378743469,40.31,70537.32,0.0,0.75213,0.0002,12.23768]
[1780378744496,40.31,70537.93,0.0,0.75225,0.0002,12.23464]
[1780378744528,40.31,70531.58,0.0,0.75096,0.0002,12.26757]
[1780378744721,40.31,70531.58,0.0,0.75096,0.0002,12.26757]
[1780378745350,40.31,70531.58,0.0,0.75096,0.0002,12.26757]
[1780378745469,40.31,70531.58,0.0,0.75096,0.0002,12.26757]
[1780378745571,40.31,70530.79,0.0,0.75081,0.0002,12.27141]
[1780378745984,40.31,70530.79,0.0,0.75081,0.0002,12.27141]
[1780378746218,40.31,70530.79,0.0,0.75081,0.0002,12.27141]
[1780378747249,40.31,70530.84,0.0,0.75083,0.0002,12.27087]
[1780378748507,40.3,70530.94,0.0,0.75086,0.0002,12.27009]
[1780378748720,40.3,70530.03,0.0,0.75068,0.0002,12.27452]
[1780378749619,40.3,70530.03,0.0,0.75068,0.0002,12.27452]
[1780378749717,40.3,70529.37,0.0,0.75056,0.0002,12.27762]
[1780378750799,40.3,70527.25,0.0,0.75014,0.0002,12.2882]
[1780378750968,40.3,70527.25,0.0,0.75014,0.0002,12.2882]
[1780378751843,40.29,70527.03,0.0,0.75011,0.0002,12.28889]
[1780378752008,40.29,70527.03,0.0,0.75011,0.0002,12.28889]
[1780378752222,40.29,70527.03,0.0,0.75011,0.0002,12.28889]
[1780378752404,40.29,70529.23,0.0,0.75058,0.0002,12.27712]
[1780378752951,40.29,70529.23,0.0,0.75058,0.0002,12.27712]
[1780378752970,40.29,70529.23,0.0,0.75058,0.0002,12.27712]
[1780378754079,40.29,70529.49,0.0,0.75064,0.0002,12.27547]
[1780378754220,40.29,70529.49,0.0,0.75064,0.0002,12.27547]
[1780378755190,40.29,70530.37,0.0,0.75083,0.0002,12.27066]
[1780378755218,40.29,70530.37,0.0,0.75083,0.0002,12.27066]
[1780378757113,40.28,70526.17,0.0,0.75,0.0002,12.29174]
[1780378757468,40.28,70526.17,0.0,0.75,0.0002,12.29174]
[1780378758067,40.28,70525.94,0.0,0.74997,0.0002,12.2925]
[1780378758218,40.28,70525.94,0.0,0.74997,0.0002,12.2925]
[1780378759028,40.28,70527.21,0.0,0.75024,0.0002,12.28554]
[1780378759231,40.28,70527.21,0.0,0.75024,0.0002,12.28554]
[1780378760786,40.27,70527.35,0.0,0.75029,0.0002,12.28418]
[1780378760957,40.27,70527.35,0.0,0.75029,0.0002,12.28418]
[1780378760972,40.27,70527.35,0.0,0.75029,0.0002,12.28418]
[1780378761467,40.27,70529.95,0.0,0.75084,0.0002,12.27046]
[1780378762878,40.27,70529.9,0.0,0.75083,0.0002,12.27057]
[1780378763472,40.27,70529.9,0.0,0.75083,0.0002,12.27057]
[1780378763842,40.27,70529.25,0.0,0.7507,0.0002,12.27378]
[1780378763970,40.27,70529.25,0.0,0.7507,0.0002,12.27378]
[1780378764805,40.27,70528.31,0.0,0.75052,0.0002,12.27845]
[1780378764969,40.27,70528.31,0.0,0.75052,0.0002,12.27845]
[1780378765904,40.26,70528.82,0.0,0.75063,0.0002,12.2756]
[1780378765973,40.26,70528.82,0.0,0.75063,0.0002,12.2756]
[1780378767025,40.26,70529.43,0.0,0.75076,0.0002,12.27226]
[1780378767703,40.26,70529.43,0.0,0.75076,0.0002,12.27226]
[1780378767721,40.26,70529.52,0.0,0.75079,0.0002,12.27162]
[1780378768135,40.26,70529.52,0.0,0.75079,0.0002,12.27162]
[1780378768218,40.26,70529.52,0.0,0.75079,0.0002,12.27162]
[1780378768515,40.26,70529.2,0.0,0.75073,0.0002,12.27311]
[1780378769288,40.26,70529.2,0.0,0.75073,0.0002,12.27311]
[1780378769472,40.26,70529.2,0.0,0.75073,0.0002,12.27311]
[1780378770384,40.26,70529.2,0.0,0.75074,0.0002,12.27293]
[1780378770530,40.26,70525.78,0.0,0.75005,0.0002,12.29039]
[1780378771475,40.26,70525.78,0.0,0.75005,0.0002,12.29039]
[1780378771482,40.26,70525.78,0.0,0.75005,0.0002,12.29039]
[1780378771719,40.26,70525.32,0.0,0.75002,0.0002,12.2871]
[1780378772063,40.26,70525.32,0.0,0.75002,0.0002,12.2871]
[1780378772218,40.26,70525.32,0.0,0.75002,0.0002,12.2871]
[1780378772597,40.26,70525.32,0.0,0.75002,0.0002,12.2871]
[1780378772656,40.26,70524.61,0.0,0.74988,0.0002,12.29074]
[1780378772717,40.26,70524.61,0.0,0.74988,0.0002,12.29074]
[1780378773698,40.26,70524.61,0.0,0.74988,0.0002,12.29074]
[1780378774558,40.26,70515.99,0.0,0.7481,0.0002,12.33538]
[1780378774815,40.26,70515.99,0.0,0.7481,0.0002,12.33538]
[1780378774972,40.26,70515.99,0.0,0.7481,0.0002,12.33538]
[1780378775565,40.26,70509.79,0.0,0.74683,0.00021,12.36703]
[1780378776077,40.26,70509.79,0.0,0.74683,0.00021,12.36703]
[1780378776220,40.26,70509.79,0.0,0.74683,0.00021,12.36703]
[1780378776580,40.26,70509.79,0.0,0.74683,0.00021,12.36703]
[1780378776656,40.26,70507.38,0.0,0.74635,0.00021,12.37894]
[1780378776724,40.26,70507.38,0.0,0.74635,0.00021,12.37894]
[1780378777348,40.26,70507.38,0.0,0.74635,0.00021,12.37894]
[1780378777579,40.25,70505.06,0.0,0.74589,0.00021,12.39024]
[1780378778253,40.25,70505.06,0.0,0.74589,0.00021,12.39024]
[1780378778297,40.25,70505.06,0.0,0.74589,0.00021,12.39024]
[1780378778592,40.25,70505.06,0.0,0.74589,0.00021,12.39024]
[1780378778693,40.25,70502.27,0.0,0.74533,0.00021,12.40412]
[1780378778721,40.25,70502.27,0.0,0.74533,0.00021,12.40412]
[1780378779701,40.25,70502.27,0.0,0.74533,0.00021,12.40412]
[1780378779593,40.25,70492.79,0.0,0.74338,0.00021,12.45176]
[1780378780600,40.24,70489.98,0.0,0.74284,0.00021,12.46504]
[1780378781129,40.24,70489.98,0.0,0.74284,0.00021,12.46504]
[1780378781220,40.24,70489.98,0.0,0.74284,0.00021,12.46504]
[1780378781607,40.23,70489.85,0.0,0.74285,0.00021,12.46464]
[1780378783151,40.22,70490.07,0.0,0.74294,0.00021,12.46251]
[1780378783218,40.22,70490.07,0.0,0.74294,0.00021,12.46251]
[1780378783620,40.22,70487.38,0.0,0.7424,0.00021,12.47554]
[1780378784140,40.22,70487.38,0.0,0.7424,0.00021,12.47554]
[1780378784221,40.22,70487.38,0.0,0.7424,0.00021,12.47554]
[1780378785636,40.21,70482.93,0.0,0.74154,0.00021,12.49654]
[1780378789664,40.18,70492.08,0.0,0.74358,0.00021,12.44658]
[1780378790766,40.17,70491.92,0.0,0.74358,0.00021,12.44667]
[1780378790816,40.17,70491.92,0.0,0.74358,0.00021,12.44667]
[1780378790971,40.17,70491.92,0.0,0.74358,0.00021,12.44667]
[1780378791041,40.17,70491.92,0.0,0.74359,0.00021,12.44631]
[1780378792685,40.16,70498.61,0.0,0.74501,0.00021,12.41163]
[1780378792879,40.16,70498.61,0.0,0.74501,0.00021,12.41163]
[1780378792969,40.16,70498.61,0.0,0.74501,0.00021,12.41163]
[1780378793058,40.16,70498.61,0.0,0.74501,0.00021,12.41163]
[1780378793219,40.16,70498.61,0.0,0.74501,0.00021,12.41163]
[1780378793692,40.16,70499.15,0.0,0.74513,0.00021,12.40857]
[1780378794699,40.16,70504.09,0.0,0.74616,0.00021,12.38309]
[1780378796713,40.16,70504.22,0.0,0.74619,0.00021,12.38243]
[1780378796718,40.16,70504.22,0.0,0.74619,0.00021,12.38243]
[1780378796762,40.16,70504.07,0.0,0.74616,0.00021,12.38321]
[1780378796970,40.16,70504.07,0.0,0.74616,0.00021,12.38321]
[1780378797720,40.16,70505.44,0.0,0.74644,0.00021,12.37621]
[1780378800745,40.16,70501.84,0.0,0.74569,0.00021,12.39485]
[1780378802050,40.16,70501.84,0.0,0.74569,0.00021,12.39485]
[1780378802205,40.16,70501.84,0.0,0.74569,0.00021,12.39485]
[1780378802219,40.16,70501.84,0.0,0.74569,0.00021,12.39485]
[1780378802259,40.16,70497.16,0.0,0.74474,0.00021,12.41817]
[1780378802815,40.16,70465.19,0.0,0.73808,0.00021,12.57929]
[1780378804034,40.16,70465.19,0.0,0.73808,0.00021,12.57929]
[1780378804111,40.16,70416.18,0.0,0.72768,0.00021,12.81991]
[1780378805099,40.14,70404.06,0.0,0.72515,0.00022,12.87653]
[1780378806662,40.14,70404.06,0.0,0.72515,0.00022,12.87653]
[1780378806757,40.13,70385.51,0.0,0.7212,0.00022,12.96349]
[1780378807072,40.13,70385.51,0.0,0.7212,0.00022,12.96349]
[1780378807110,40.13,70350.53,0.0,0.71356,0.00022,13.1265]
[1780378807859,40.14,70340.25,0.0,0.71124,0.00022,13.17479]
[1780378808866,40.15,70336.7,0.0,0.71043,0.00022,13.1915]
[1780378809873,40.14,70335.86,0.0,0.71027,0.00022,13.19479]
[1780378812866,40.15,70334.68,0.0,0.70999,0.00022,13.20037]
[1780378812894,40.14,70342.35,0.0,0.71172,0.00022,13.16475]
[1780378813901,40.13,70343.23,0.0,0.71196,0.00022,13.1599]
[1780378814909,40.13,70344.89,0.0,0.71234,0.00022,13.15183]
[1780378815916,40.12,70347.5,0.0,0.71294,0.00022,13.13945]
[1780378816923,40.12,70353.61,0.0,0.7143,0.00022,13.11101]
[1780378817930,40.11,70358.67,0.0,0.71543,0.00022,13.08714]
[1780378819944,40.11,70362.78,0.0,0.71635,0.00022,13.06758]
[1780378820951,40.1,70367.84,0.0,0.71749,0.00022,13.04329]
[1780378822965,40.1,70364.63,0.0,0.71681,0.00022,13.0579]
[1780378823972,40.09,70368.38,0.0,0.71764,0.00022,13.04015]
[1780378824980,40.09,70373.19,0.0,0.71869,0.00022,13.01756]
[1780378825987,40.1,70380.05,0.0,0.72018,0.00022,12.98548]
[1780378829008,40.11,70377.67,0.0,0.71962,0.00022,12.99777]
[1780378831022,40.1,70382.65,0.0,0.72077,0.00022,12.96859]
[1780378832029,40.1,70389.17,0.0,0.72218,0.00022,12.93785]
[1780378832839,40.1,70389.17,0.0,0.72218,0.00022,12.93785]
[1780378833036,40.11,70393.03,0.0,0.723,0.00022,12.91997]
[1780378834488,40.11,70393.03,0.0,0.723,0.00022,12.91997]
[1780378835874,40.12,70390.36,0.0,0.72237,0.00022,12.93383]
[1780378836060,40.12,70383.99,0.0,0.72096,0.00022,12.96445]
[1780378837064,40.13,70379.55,0.0,0.71999,0.00022,12.98564]
[1780378838072,40.13,70373.88,0.0,0.71875,0.00022,13.01231]
[1780378839207,40.13,70373.88,0.0,0.71875,0.00022,13.01231]
[1780378839218,40.13,70373.88,0.0,0.71875,0.00022,13.01231]
[1780378839261,40.12,70374.49,0.0,0.71889,0.00022,13.00923]
[1780378840086,40.12,70371.6,0.0,0.71827,0.00022,13.02259]
[1780378841094,40.12,70364.78,0.0,0.71679,0.00022,13.05421]
[1780378842447,40.12,70369.47,0.0,0.71784,0.00022,13.03189]
[1780378843108,40.11,70371.72,0.0,0.71834,0.00022,13.02114]
[1780378844585,40.11,70371.72,0.0,0.71834,0.00022,13.02114]
[1780378844686,40.11,70366.82,0.0,0.71727,0.00022,13.04392]
[1780378845535,40.11,70366.82,0.0,0.71727,0.00022,13.04392]
[1780378845566,40.11,70369.86,0.0,0.71795,0.00022,13.02943]
[1780378846129,40.11,70367.37,0.0,0.71741,0.00022,13.0409]
[1780378848143,40.1,70368.01,0.0,0.71758,0.00022,13.0374]
[1780378849150,40.1,70370.18,0.0,0.71806,0.00022,13.02706]
[1780378850157,40.1,70385.31,0.0,0.72138,0.00022,12.95519]
[1780378851164,40.1,70388.73,0.0,0.72213,0.00022,12.939]
[1780378853469,40.1,70389.1,0.0,0.7222,0.00022,12.93743]
[1780378853525,40.1,70389.45,0.0,0.72226,0.00022,12.93598]
[1780378854233,40.1,70389.45,0.0,0.72226,0.00022,12.93598]
[1780378854321,40.1,70390.45,0.0,0.72247,0.00022,12.93144]
[1780378855191,40.1,70393.95,0.0,0.72322,0.00022,12.91506]
[1780378856199,40.11,70397.29,0.0,0.72392,0.00022,12.89957]
[1780378857206,40.11,70398.7,0.0,0.7242,0.00022,12.89342]
[1780378859220,40.12,70396.76,0.0,0.72373,0.00022,12.90394]
[1780378860227,40.12,70401.11,0.0,0.72466,0.00022,12.8832]
[1780378861690,40.13,70401.64,0.0,0.72477,0.00022,12.88089]
[1780378862241,40.13,70402.26,0.0,0.72489,0.00022,12.87818]
[1780378863681,40.13,70401.19,0.0,0.72465,0.00022,12.88357]
[1780378864255,40.13,70399.48,0.0,0.72427,0.00022,12.89195]
[1780378865469,40.13,70399.48,0.0,0.72427,0.00022,12.89195]
[1780378865570,40.13,70399.23,0.0,0.72425,0.00022,12.89232]
[1780378871610,40.06,70396.86,0.0,0.72404,0.00022,12.89679]
[1780378871718,40.06,70396.86,0.0,0.72404,0.00022,12.89679]
[1780378871819,40.05,70396.99,0.0,0.72413,0.00022,12.89481]
[1780378876586,40.02,70397.24,0.0,0.72435,0.00022,12.88974]
[1780378878354,39.97,70401.51,0.0,0.72548,0.00022,12.86453]
[1780378880368,39.96,70407.52,0.0,0.72686,0.00022,12.83362]
[1780378881375,39.95,70411.01,0.0,0.72765,0.00022,12.81568]
[1780378882382,39.94,70421.22,0.0,0.72989,0.00021,12.76488]
[1780378883390,39.93,70422.82,0.0,0.73026,0.00021,12.75641]
[1780378884397,39.93,70413.52,0.0,0.72829,0.00022,12.80124]
[1780378885404,39.92,70418.78,0.0,0.72946,0.00021,12.77457]
[1780378886411,39.91,70425.35,0.0,0.7309,0.00021,12.74165]
[1780378887418,39.91,70429.58,0.0,0.73184,0.00021,12.72]
[1780378891373,39.89,70429.94,0.0,0.732,0.00021,12.71635]
[1780378891472,39.89,70429.94,0.0,0.732,0.00021,12.71635]
[1780378896482,39.86,70431.3,0.0,0.73248,0.00021,12.70121]
[1780378900510,39.85,70435.04,0.0,0.73337,0.00021,12.68053]
[1780378902524,39.84,70438.56,0.0,0.73414,0.00021,12.66247]
[1780378903531,39.84,70435.33,0.0,0.73345,0.00021,12.67848]
[1780378908567,39.82,70436.21,0.0,0.73373,0.00021,12.67189]
[1780378913603,39.81,70427.21,0.0,0.73189,0.00021,12.71453]
[1780378914610,39.8,70413.04,0.0,0.72886,0.00022,12.78361]
[1780378915617,39.79,70410.84,0.0,0.72844,0.00022,12.79309]
[1780378916624,39.78,70411.98,0.0,0.72875,0.00022,12.78616]
[1780378917751,39.78,70411.98,0.0,0.72875,0.00022,12.78616]
[1780378917853,39.77,70413.19,0.0,0.72906,0.00022,12.77899]
[1780378918638,39.76,70411.17,0.0,0.72867,0.00022,12.78773]
[1780378919645,39.75,70405.05,0.0,0.7274,0.00022,12.8164]
[1780378920652,39.74,70396.1,0.0,0.72549,0.00022,12.85918]
[1780378921659,39.73,70393.21,0.0,0.72489,0.00022,12.87244]
[1780378923720,39.73,70392.93,0.0,0.72487,0.00022,12.87296]
[1780378923777,39.72,70395.91,0.0,0.72555,0.00022,12.85769]
[1780378924681,39.71,70400.55,0.0,0.72659,0.00022,12.83435]
[1780378925689,39.71,70406.16,0.0,0.72784,0.00022,12.80644]
[1780378926696,39.7,70409.5,0.0,0.7286,0.00022,12.78913]
[1780378927703,39.69,70413.23,0.0,0.72944,0.00022,12.77004]
[1780378928710,39.69,70414.23,0.0,0.72968,0.00022,12.76452]
[1780378929717,39.68,70415.49,0.0,0.72998,0.00022,12.75777]
[1780378930723,39.68,70415.1,0.0,0.72991,0.00022,12.7592]
[1780378931678,39.68,70415.1,0.0,0.72991,0.00022,12.7592]
[1780378931721,39.68,70415.1,0.0,0.72991,0.00022,12.7592]
[1780378931731,39.68,70414.87,0.0,0.72987,0.00022,12.76013]
[1780378932738,39.67,70414.78,0.0,0.72986,0.00022,12.76034]
[1780378933847,39.67,70414.78,0.0,0.72986,0.00022,12.76034]
[1780378933745,39.67,70413.29,0.0,0.72955,0.00022,12.76743]
[1780378935759,39.66,70415.88,0.0,0.73015,0.00022,12.75372]
[1780378937730,39.66,70415.97,0.0,0.73018,0.00022,12.75309]
[1780378938928,39.66,70418.14,0.0,0.73066,0.00022,12.7422]
[1780378938970,39.66,70417.96,0.0,0.7306,0.00022,12.74358]
[1780378939053,39.66,70417.96,0.0,0.7306,0.00022,12.74358]
[1780378939220,39.66,70417.96,0.0,0.7306,0.00022,12.74358]
[1780378939418,39.66,70417.96,0.0,0.7306,0.00022,12.74358]
[1780378939486,39.66,70417.96,0.0,0.7306,0.00022,12.74358]
[1780378939787,39.67,70417.32,0.0,0.73044,0.00022,12.74723]
[1780378940529,39.67,70417.32,0.0,0.73044,0.00022,12.74723]
[1780378942186,39.67,70416.22,0.0,0.73019,0.00022,12.75278]
[1780378942221,39.67,70416.22,0.0,0.73019,0.00022,12.75278]
[1780378942239,39.67,70416.22,0.0,0.73019,0.00022,12.75278]
[1780378942457,39.67,70416.22,0.0,0.73019,0.00022,12.75278]
[1780378942472,39.67,70416.22,0.0,0.73019,0.00022,12.75278]
[1780378942510,39.67,70416.22,0.0,0.73019,0.00022,12.75278]
[1780378943677,39.67,70416.23,0.0,0.73021,0.00022,12.7523]
[1780378943772,39.67,70416.23,0.0,0.73021,0.00022,12.7523]
[1780378943885,39.67,70416.23,0.0,0.73021,0.00022,12.7523]
[1780378945538,39.66,70417.69,0.0,0.73058,0.00022,12.74386]
[1780378945591,39.66,70417.69,0.0,0.73058,0.00022,12.74386]
[1780378945829,39.66,70411.13,0.0,0.72915,0.00022,12.7764]
[1780378946836,39.66,70415.65,0.0,0.73014,0.00022,12.75403]
[1780378947843,39.65,70419.59,0.0,0.731,0.00022,12.73426]
[1780378948768,39.65,70419.59,0.0,0.731,0.00022,12.73426]
[1780378949857,39.65,70426.02,0.0,0.73239,0.00022,12.70229]
[1780378950775,39.65,70426.02,0.0,0.73239,0.00022,12.70229]
[1780378950804,39.65,70426.02,0.0,0.73239,0.00022,12.70229]
[1780378950827,39.65,70426.02,0.0,0.73239,0.00022,12.70229]
[1780378950979,39.65,70427.31,0.0,0.73268,0.00022,12.69557]
[1780378951532,39.65,70427.31,0.0,0.73268,0.00022,12.69557]
[1780378951728,39.65,70427.31,0.0,0.73268,0.00022,12.69557]
[1780378951836,39.65,70427.31,0.0,0.73268,0.00022,12.69557]
[1780378951950,39.65,70427.31,0.0,0.73268,0.00022,12.69557]
[1780378952880,39.65,70437.26,0.0,0.73489,0.00021,12.64002]
[1780378953887,39.65,70429.61,0.0,0.73324,0.00021,12.67854]
[1780378954613,39.65,70429.61,0.0,0.73324,0.00021,12.67854]
[1780378957032,39.65,70432.24,0.0,0.73382,0.00021,12.6651]
[1780378957086,39.65,70432.24,0.0,0.73382,0.00021,12.6651]
[1780378957294,39.65,70432.24,0.0,0.73382,0.00021,12.6651]
[1780378957536,39.65,70432.24,0.0,0.73382,0.00021,12.6651]
[1780378957723,39.65,70432.24,0.0,0.73382,0.00021,12.6651]
[1780378957776,39.65,70432.24,0.0,0.73382,0.00021,12.6651]
[1780378960023,39.65,70430.55,0.0,0.73346,0.00021,12.67354]
[1780378960075,39.65,70430.55,0.0,0.73346,0.00021,12.67354]
[1780378960081,39.65,70430.55,0.0,0.73346,0.00021,12.67354]
[1780378960225,39.65,70430.55,0.0,0.73346,0.00021,12.67354]
[1780378960473,39.65,70430.55,0.0,0.73346,0.00021,12.67354]
[1780378960722,39.65,70430.55,0.0,0.73346,0.00021,12.67354]
[1780378960749,39.65,70430.55,0.0,0.73346,0.00021,12.67354]
[1780378960783,39.65,70430.55,0.0,0.73346,0.00021,12.67354]
[1780378962222,39.65,70427.69,0.0,0.73285,0.00022,12.68755]
[1780378962602,39.65,70427.69,0.0,0.73285,0.00022,12.68755]
[1780378962913,39.65,70427.69,0.0,0.73285,0.00022,12.68755]
[1780378962950,39.64,70403.75,0.0,0.72768,0.00022,12.80557]
[1780378963088,39.64,70403.75,0.0,0.72768,0.00022,12.80557]
[1780378963956,39.65,70393.24,0.0,0.72537,0.00022,12.85726]
[1780378964964,39.65,70396.2,0.0,0.72603,0.00022,12.8425]
[1780378966372,39.65,70396.2,0.0,0.72603,0.00022,12.8425]
[1780378966978,39.63,70401.8,0.0,0.72732,0.00022,12.81359]
[1780378968697,39.63,70401.8,0.0,0.72732,0.00022,12.81359]
[1780378968722,39.63,70401.8,0.0,0.72732,0.00022,12.81359]
[1780378968751,39.63,70401.8,0.0,0.72732,0.00022,12.81359]
[1780378971103,39.62,70405.23,0.0,0.7281,0.00022,12.79594]
[1780378971220,39.62,70405.23,0.0,0.7281,0.00022,12.79594]
[1780378972002,39.62,70405.23,0.0,0.7281,0.00022,12.79594]
[1780378972140,39.62,70403.6,0.0,0.72778,0.00022,12.80315]
[1780378973028,39.61,70382.77,0.0,0.72326,0.00022,12.90398]
[1780378974035,39.63,70375.11,0.0,0.72149,0.00022,12.94283]
[1780378975042,39.64,70373.58,0.0,0.7211,0.00022,12.95123]
[1780378979073,39.66,70380.7,0.0,0.72255,0.00022,12.91959]
[1780378980080,39.67,70387.44,0.0,0.724,0.00022,12.88776]
[1780378981087,39.67,70392.82,0.0,0.72515,0.00022,12.86222]
[1780378982879,39.67,70392.82,0.0,0.72515,0.00022,12.86222]
[1780378982932,39.67,70392.82,0.0,0.72515,0.00022,12.86222]
[1780378982974,39.67,70392.82,0.0,0.72515,0.00022,12.86222]
[1780378982980,39.68,70393.48,0.0,0.72527,0.00022,12.85979]
[1780378984608,39.68,70394.12,0.0,0.7254,0.00022,12.85668]
[1780378984718,39.68,70394.12,0.0,0.7254,0.00022,12.85668]
[1780378987687,39.68,70395.75,0.0,0.72576,0.00022,12.84888]
[1780378987722,39.68,70395.75,0.0,0.72576,0.00022,12.84888]
[1780378987812,39.68,70395.75,0.0,0.72576,0.00022,12.84888]
[1780378987882,39.68,70395.75,0.0,0.72576,0.00022,12.84888]
[1780378987894,39.68,70399.08,0.0,0.72647,0.00022,12.83281]
[1780378988848,39.68,70399.08,0.0,0.72647,0.00022,12.83281]
[1780378988979,39.68,70399.08,0.0,0.72647,0.00022,12.83281]
[1780378988949,39.69,70403.39,0.0,0.7274,0.00022,12.81208]
[1780378989782,39.69,70403.39,0.0,0.7274,0.00022,12.81208]
[1780378989833,39.69,70403.39,0.0,0.7274,0.00022,12.81208]
[1780378989920,39.69,70407.94,0.0,0.72836,0.00022,12.79032]
[1780378990120,39.69,70407.94,0.0,0.72836,0.00022,12.79032]
[1780378990190,39.69,70407.94,0.0,0.72836,0.00022,12.79032]
[1780378990230,39.69,70407.94,0.0,0.72836,0.00022,12.79032]
[1780378991389,39.7,70406.82,0.0,0.72809,0.00022,12.79652]
[1780378991468,39.7,70406.82,0.0,0.72809,0.00022,12.79652]
[1780378994201,39.71,70405.59,0.0,0.72777,0.00022,12.80375]
[1780378994225,39.71,70405.59,0.0,0.72777,0.00022,12.80375]
[1780378994255,39.71,70405.59,0.0,0.72777,0.00022,12.80375]
[1780378994775,39.71,70405.59,0.0,0.72777,0.00022,12.80375]
[1780378994793,39.71,70405.59,0.0,0.72777,0.00022,12.80375]
[1780378994970,39.71,70405.59,0.0,0.72777,0.00022,12.80375]
[1780378995378,39.71,70406.42,0.0,0.72796,0.00022,12.79962]
[1780378995421,39.7,70400.32,0.0,0.72665,0.00022,12.82886]
[1780378996343,39.7,70400.32,0.0,0.72665,0.00022,12.82886]
[1780378996414,39.71,70396.6,0.0,0.72579,0.00022,12.84822]
[1780378997239,39.72,70408.53,0.0,0.72833,0.00022,12.79116]
[1780378998307,39.72,70408.53,0.0,0.72833,0.00022,12.79116]
[1780378998360,39.72,70408.53,0.0,0.72833,0.00022,12.79116]
[1780378998408,39.74,70409.93,0.0,0.72857,0.00022,12.78596]
[1780378999136,39.74,70409.93,0.0,0.72857,0.00022,12.78596]
[1780379000861,39.75,70407.84,0.0,0.72806,0.00022,12.79734]
[1780379000969,39.75,70407.84,0.0,0.72806,0.00022,12.79734]
[1780379002154,39.74,70408.17,0.0,0.72815,0.00022,12.79541]
[1780379002221,39.74,70408.17,0.0,0.72815,0.00022,12.79541]
[1780379002230,39.74,70408.17,0.0,0.72815,0.00022,12.79541]
[1780379002287,39.74,70408.17,0.0,0.72815,0.00022,12.79541]
[1780379002427,39.74,70408.17,0.0,0.72815,0.00022,12.79541]
[1780379002468,39.74,70408.17,0.0,0.72815,0.00022,12.79541]
[1780379002501,39.74,70408.17,0.0,0.72815,0.00022,12.79541]
[1780379002529,39.74,70407.89,0.0,0.7281,0.00022,12.79662]
[1780379005001,39.74,70409.04,0.0,0.72835,0.00022,12.79082]
[1780379004288,39.75,70392.95,0.0,0.7248,0.00022,12.8705]
[1780379005322,39.75,70392.95,0.0,0.7248,0.00022,12.8705]
[1780379005412,39.76,70385.66,0.0,0.72318,0.00022,12.90623]
[1780379006303,39.77,70379.22,0.0,0.72174,0.00022,12.93769]
[1780379007613,39.77,70379.22,0.0,0.72174,0.00022,12.93769]
[1780379008248,39.77,70378.78,0.0,0.72164,0.00022,12.94006]
[1780379008269,39.77,70378.78,0.0,0.72164,0.00022,12.94006]
[1780379008284,39.77,70378.78,0.0,0.72164,0.00022,12.94006]
[1780379008473,39.77,70378.78,0.0,0.72164,0.00022,12.94006]
[1780379008538,39.77,70378.78,0.0,0.72164,0.00022,12.94006]
[1780379008604,39.77,70378.78,0.0,0.72164,0.00022,12.94006]
[1780379008722,39.77,70378.78,0.0,0.72164,0.00022,12.94006]
[1780379008944,39.77,70378.78,0.0,0.72164,0.00022,12.94006]
[1780379008971,39.77,70378.78,0.0,0.72164,0.00022,12.94006]
[1780379009324,39.77,70383.68,0.0,0.72268,0.00022,12.91717]
[1780379011823,39.78,70383.74,0.0,0.72269,0.00022,12.91709]
[1780379011875,39.78,70383.74,0.0,0.72269,0.00022,12.91709]
[1780379011876,39.78,70383.74,0.0,0.72269,0.00022,12.91709]
[1780379011973,39.78,70383.74,0.0,0.72269,0.00022,12.91709]
[1780379011979,39.78,70379.82,0.0,0.72187,0.00022,12.9309]
[1780379012174,39.78,70379.82,0.0,0.72187,0.00022,12.9309]
[1780379012221,39.78,70379.82,0.0,0.72187,0.00022,12.9309]
[1780379014767,39.78,70378.63,0.0,0.72161,0.00022,12.93663]
[1780379014796,39.78,70378.63,0.0,0.72161,0.00022,12.93663]
[1780379014870,39.78,70378.63,0.0,0.72161,0.00022,12.93663]
[1780379014973,39.78,70378.63,0.0,0.72161,0.00022,12.93663]
[1780379015417,39.78,70379.67,0.0,0.72183,0.00022,12.93168]
[1780379015470,39.78,70379.67,0.0,0.72183,0.00022,12.93168]
[1780379017153,39.78,70380.41,0.0,0.72199,0.00022,12.92831]
[1780379017207,39.78,70380.41,0.0,0.72199,0.00022,12.92831]
[1780379017220,39.78,70380.41,0.0,0.72199,0.00022,12.92831]
[1780379017429,39.78,70380.41,0.0,0.72199,0.00022,12.92831]
[1780379017470,39.78,70380.41,0.0,0.72199,0.00022,12.92831]
[1780379017486,39.78,70380.41,0.0,0.72199,0.00022,12.92831]
[1780379017531,39.78,70383.45,0.0,0.72265,0.00022,12.91387]
[1780379019955,39.79,70383.35,0.0,0.72261,0.00022,12.91462]
[1780379019987,39.79,70383.35,0.0,0.72261,0.00022,12.91462]
[1780379020008,39.79,70383.35,0.0,0.72261,0.00022,12.91462]
[1780379019974,39.79,70389.64,0.0,0.72397,0.00022,12.88469]
[1780379020059,39.79,70389.64,0.0,0.72397,0.00022,12.88469]
[1780379020103,39.79,70389.64,0.0,0.72397,0.00022,12.88469]
[1780379020160,39.79,70389.64,0.0,0.72397,0.00022,12.88469]
[1780379020221,39.79,70389.64,0.0,0.72397,0.00022,12.88469]
[1780379020404,39.79,70389.64,0.0,0.72397,0.00022,12.88469]
[1780379020456,39.79,70389.64,0.0,0.72397,0.00022,12.88469]
[1780379020493,39.79,70394.04,0.0,0.72491,0.00022,12.86406]
[1780379021867,39.79,70394.04,0.0,0.72491,0.00022,12.86406]
[1780379021973,39.79,70394.04,0.0,0.72491,0.00022,12.86406]
[1780379022728,39.8,70391.49,0.0,0.72432,0.00022,12.87715]
[1780379022770,39.8,70391.49,0.0,0.72432,0.00022,12.87715]
[1780379022775,39.8,70391.49,0.0,0.72432,0.00022,12.87715]
[1780379022971,39.8,70391.49,0.0,0.72432,0.00022,12.87715]
[1780379023038,39.81,70385.49,0.0,0.72298,0.00022,12.90662]
[1780379023489,39.81,70385.49,0.0,0.72298,0.00022,12.90662]
[1780379023730,39.81,70385.49,0.0,0.72298,0.00022,12.90662]
[1780379024307,39.81,70382.81,0.0,0.72238,0.00022,12.91978]
[1780379024471,39.81,70382.81,0.0,0.72238,0.00022,12.91978]
[1780379029679,39.82,70380.52,0.0,0.72185,0.00022,12.93143]
[1780379029718,39.82,70380.52,0.0,0.72185,0.00022,12.93143]
[1780379029820,39.82,70377.25,0.0,0.72112,0.00022,12.94733]
[1780379032094,39.82,70376.16,0.0,0.72087,0.00022,12.95278]
[1780379032146,39.82,70376.16,0.0,0.72087,0.00022,12.95278]
[1780379032221,39.82,70376.16,0.0,0.72087,0.00022,12.95278]
[1780379036607,39.82,70377.83,0.0,0.72125,0.00022,12.94459]
[1780379036643,39.82,70377.83,0.0,0.72125,0.00022,12.94459]
[1780379036659,39.82,70377.83,0.0,0.72125,0.00022,12.94459]
[1780379036719,39.82,70377.83,0.0,0.72125,0.00022,12.94459]
[1780379042061,39.82,70375.79,0.0,0.72081,0.00022,12.95421]
[1780379041549,39.82,70386.84,0.0,0.72323,0.00022,12.9013]
[1780379042097,39.82,70386.84,0.0,0.72323,0.00022,12.9013]
[1780379042113,39.82,70386.84,0.0,0.72323,0.00022,12.9013]
[1780379042219,39.82,70386.84,0.0,0.72323,0.00022,12.9013]
[1780379042556,39.82,70395.96,0.0,0.72519,0.00022,12.85782]
[1780379043563,39.83,70399.78,0.0,0.72598,0.00022,12.84025]
[1780379045578,39.84,70405.42,0.0,0.72713,0.00022,12.8146]
[1780379048276,39.85,70405.91,0.0,0.7272,0.00022,12.81321]
[1780379048332,39.85,70405.91,0.0,0.7272,0.00022,12.81321]
[1780379048333,39.85,70405.91,0.0,0.7272,0.00022,12.81321]
[1780379048469,39.85,70405.91,0.0,0.7272,0.00022,12.81321]
[1780379048599,39.86,70405.92,0.0,0.72718,0.00022,12.81363]
[1780379049339,39.86,70405.92,0.0,0.72718,0.00022,12.81363]
[1780379049393,39.86,70405.92,0.0,0.72718,0.00022,12.81363]
[1780379049467,39.86,70405.92,0.0,0.72718,0.00022,12.81363]
[1780379049606,39.86,70405.88,0.0,0.72715,0.00022,12.81429]
[1780379050613,39.86,70407.61,0.0,0.7275,0.00022,12.80632]
[1780379051620,39.87,70408.18,0.0,0.72761,0.00022,12.80407]
[1780379052627,39.88,70409.18,0.0,0.72779,0.00022,12.8]
[1780379054641,39.88,70408.21,0.0,0.72758,0.00022,12.80469]
[1780379055648,39.87,70408.58,0.0,0.72769,0.00022,12.80215]
[1780379056655,39.87,70397.6,0.0,0.72533,0.00022,12.85493]
[1780379057663,39.86,70398.24,0.0,0.72551,0.00022,12.85089]
[1780379058670,39.85,70396.63,0.0,0.7252,0.00022,12.85777]
[1780379059842,39.85,70396.63,0.0,0.7252,0.00022,12.85777]
[1780379060211,39.84,70396.48,0.0,0.72521,0.00022,12.85753]
[1780379060222,39.84,70396.48,0.0,0.72521,0.00022,12.85753]
[1780379060263,39.84,70396.48,0.0,0.72521,0.00022,12.85753]
[1780379060997,39.84,70396.48,0.0,0.72521,0.00022,12.85753]
[1780379060685,39.84,70396.28,0.0,0.72518,0.00022,12.85828]
[1780379061166,39.84,70396.28,0.0,0.72518,0.00022,12.85828]
[1780379061219,39.84,70396.28,0.0,0.72518,0.00022,12.85828]
[1780379061295,39.84,70396.28,0.0,0.72518,0.00022,12.85828]
[1780379061692,39.84,70397.73,0.0,0.7255,0.00022,12.85106]
[1780379064713,39.81,70398.64,0.0,0.72581,0.00022,12.84411]
[1780379065720,39.81,70399.29,0.0,0.72598,0.00022,12.84018]
[1780379066727,39.8,70401.09,0.0,0.7264,0.00022,12.83072]
[1780379067976,39.8,70401.09,0.0,0.7264,0.00022,12.83072]
[1780379068741,39.79,70399.92,0.0,0.72621,0.00022,12.83514]
[1780379070349,39.78,70399.6,0.0,0.72617,0.00022,12.83601]
[1780379070379,39.78,70399.6,0.0,0.72617,0.00022,12.83601]
[1780379070400,39.78,70399.6,0.0,0.72617,0.00022,12.83601]
[1780379070471,39.78,70399.6,0.0,0.72617,0.00022,12.83601]
[1780379070755,39.78,70399.32,0.0,0.72613,0.00022,12.83669]
[1780379073778,39.76,70399.55,0.0,0.7263,0.00022,12.82871]
[1780379073835,39.76,70401.04,0.0,0.72666,0.00022,12.82083]
[1780379074782,39.75,70406.3,0.0,0.72784,0.00022,12.79428]
[1780379075790,39.75,70408.83,0.0,0.72841,0.00022,12.78126]
[1780379076797,39.74,70412.19,0.0,0.72916,0.00022,12.76429]
[1780379077845,39.74,70412.19,0.0,0.72916,0.00022,12.76429]
[1780379077898,39.74,70412.19,0.0,0.72916,0.00022,12.76429]
[1780379077972,39.74,70412.19,0.0,0.72916,0.00022,12.76429]
[1780379078074,39.74,70413.23,0.0,0.7294,0.00022,12.75885]
[1780379078811,39.74,70413.7,0.0,0.72951,0.00022,12.75626]
[1780379079818,39.73,70414.38,0.0,0.72967,0.00022,12.75267]
[1780379080825,39.73,70414.53,0.0,0.72971,0.00022,12.75173]
[1780379081832,39.73,70414.67,0.0,0.72975,0.00022,12.75084]
[1780379082839,39.73,70414.8,0.0,0.72979,0.00022,12.74999]
[1780379083846,39.73,70415.11,0.0,0.72986,0.00022,12.74826]
[1780379084853,39.72,70417.35,0.0,0.73037,0.00022,12.73663]
[1780379085578,39.72,70417.35,0.0,0.73037,0.00022,12.73663]
[1780379089594,39.69,70420.12,0.0,0.7311,0.00022,12.71982]
[1780379089640,39.69,70420.12,0.0,0.7311,0.00022,12.71982]
[1780379089647,39.69,70420.12,0.0,0.7311,0.00022,12.71982]
[1780379089721,39.69,70420.12,0.0,0.7311,0.00022,12.71982]
[1780379089888,39.69,70419.92,0.0,0.73109,0.00022,12.72013]
[1780379092909,39.68,70426.54,0.0,0.73257,0.00022,12.68601]
[1780379093916,39.67,70433.91,0.0,0.73418,0.00021,12.64859]
[1780379098951,39.66,70429.93,0.0,0.73339,0.00021,12.6669]
[1780379099947,39.66,70429.93,0.0,0.73339,0.00021,12.6669]
[1780379099980,39.66,70429.93,0.0,0.73339,0.00021,12.6669]
[1780379100057,39.66,70429.93,0.0,0.73339,0.00021,12.6669]
[1780379100108,39.66,70429.93,0.0,0.73339,0.00021,12.6669]
[1780379100128,39.66,70429.93,0.0,0.73339,0.00021,12.6669]
[1780379100033,39.65,70430.86,0.0,0.73361,0.00021,12.66173]
[1780379100220,39.65,70430.86,0.0,0.73361,0.00021,12.66173]
[1780379100259,39.65,70430.86,0.0,0.73361,0.00021,12.66173]
[1780379100965,39.65,70428.9,0.0,0.73321,0.00022,12.67101]
[1780379106001,39.63,70429.56,0.0,0.73347,0.00022,12.66505]
[1780379107008,39.62,70426.51,0.0,0.73283,0.00022,12.67973]
[1780379109882,39.61,70427.28,0.0,0.73305,0.00022,12.67458]
[1780379109918,39.61,70427.28,0.0,0.73305,0.00022,12.67458]
[1780379109970,39.61,70427.28,0.0,0.73305,0.00022,12.67458]
[1780379110014,39.61,70427.28,0.0,0.73305,0.00022,12.67458]
[1780379110030,39.61,70427.35,0.0,0.73309,0.00022,12.67362]
[1780379115065,39.59,70427.5,0.0,0.73319,0.00022,12.67142]
[1780379119105,39.58,70429.26,0.0,0.73362,0.00022,12.66122]
[1780379119157,39.58,70429.32,0.0,0.73366,0.00022,12.66042]
[1780379119221,39.58,70429.32,0.0,0.73366,0.00022,12.66042]
[1780379120100,39.57,70429.48,0.0,0.73371,0.00022,12.65913]
[1780379122114,39.57,70432.79,0.0,0.73446,0.00021,12.64169]
[1780379127149,39.56,70431.63,0.0,0.73426,0.00022,12.64634]
[1780379128251,39.56,70431.99,0.0,0.73435,0.00022,12.6443]
[1780379128301,39.56,70431.99,0.0,0.73435,0.00022,12.6443]
[1780379128468,39.56,70431.99,0.0,0.73435,0.00022,12.6443]
[1780379128569,39.55,70431.99,0.0,0.73436,0.00022,12.64398]
[1780379133420,39.54,70431.77,0.0,0.73442,0.00022,12.63848]
[1780379133427,39.54,70431.77,0.0,0.73442,0.00022,12.63848]
[1780379133470,39.54,70431.77,0.0,0.73442,0.00022,12.63848]
[1780379133486,39.54,70431.77,0.0,0.73442,0.00022,12.63848]
[1780379133572,39.54,70431.12,0.0,0.73431,0.00022,12.64105]
[1780379139233,39.53,70431.68,0.0,0.73449,0.00022,12.63665]
[1780379141462,39.52,70431.88,0.0,0.73455,0.00022,12.63536]
[1780379141596,39.52,70381.17,0.0,0.72353,0.00022,12.88508]
[1780379142669,39.52,70381.17,0.0,0.72353,0.00022,12.88508]
[1780379142948,39.52,70381.17,0.0,0.72353,0.00022,12.88508]
[1780379142990,39.52,70323.74,0.0,0.71075,0.00022,13.15714]
[1780379143532,39.52,70323.74,0.0,0.71075,0.00022,13.15714]
[1780379144145,39.52,70323.74,0.0,0.71075,0.00022,13.15714]
[1780379144157,39.52,70322.32,0.0,0.71043,0.00022,13.16373]
[1780379144383,39.52,70322.32,0.0,0.71043,0.00022,13.16373]
[1780379144667,39.52,70322.32,0.0,0.71043,0.00022,13.16373]
[1780379144693,39.54,70319.99,0.0,0.70983,0.00023,13.176]
[1780379145742,39.54,70319.99,0.0,0.70983,0.00023,13.176]
[1780379145823,39.56,70320.81,0.0,0.70992,0.00022,13.17418]
[1780379147297,39.58,70315.75,0.0,0.70868,0.00023,13.19958]
[1780379148726,39.58,70315.75,0.0,0.70868,0.00023,13.19958]
[1780379148780,39.62,70314.79,0.0,0.7083,0.00023,13.20747]
[1780379150204,39.62,70312.87,0.0,0.70787,0.00023,13.21622]
[1780379150224,39.62,70312.87,0.0,0.70787,0.00023,13.21622]
[1780379150241,39.62,70312.87,0.0,0.70787,0.00023,13.21622]
[1780379150468,39.62,70312.87,0.0,0.70787,0.00023,13.21622]
[1780379150507,39.65,70313.56,0.0,0.70787,0.00023,13.21626]
[1780379151330,39.65,70313.56,0.0,0.70787,0.00023,13.21626]
[1780379152586,39.67,70316.25,0.0,0.70841,0.00022,13.20551]
[1780379152642,39.67,70316.25,0.0,0.70841,0.00022,13.20551]
[1780379152722,39.67,70316.25,0.0,0.70841,0.00022,13.20551]
[1780379155353,39.73,70319.47,0.0,0.70884,0.00022,13.19688]
[1780379156740,39.73,70319.47,0.0,0.70884,0.00022,13.19688]
[1780379160881,39.8,70319.68,0.0,0.70859,0.00022,13.20227]
[1780379160933,39.8,70319.68,0.0,0.70859,0.00022,13.20227]
[1780379160936,39.8,70319.68,0.0,0.70859,0.00022,13.20227]
[1780379160973,39.8,70319.68,0.0,0.70859,0.00022,13.20227]
[1780379165031,39.84,70321.93,0.0,0.70891,0.00022,13.19583]
[1780379166430,39.85,70326.36,0.0,0.70983,0.00022,13.17714]
[1780379169175,39.85,70328.34,0.0,0.71026,0.00022,13.16838]
[1780379169198,39.85,70328.34,0.0,0.71026,0.00022,13.16838]
[1780379168444,39.86,70332.83,0.0,0.71125,0.00022,13.14819]
[1780379169218,39.86,70332.83,0.0,0.71125,0.00022,13.14819]
[1780379169308,39.86,70332.83,0.0,0.71125,0.00022,13.14819]
[1780379171465,39.88,70323.82,0.0,0.70915,0.00022,13.19118]
[1780379173315,39.88,70322.04,0.0,0.70874,0.00022,13.19952]
[1780379173485,39.88,70325.01,0.0,0.7094,0.00022,13.18619]
[1780379174489,39.88,70331.45,0.0,0.71083,0.00022,13.15695]
[1780379176502,39.89,70325.79,0.0,0.70952,0.00022,13.18372]
[1780379177443,39.89,70325.79,0.0,0.70952,0.00022,13.18372]
[1780379177498,39.89,70325.79,0.0,0.70952,0.00022,13.18372]
[1780379177816,39.89,70325.79,0.0,0.70952,0.00022,13.18372]
[1780379181587,39.9,70324.51,0.0,0.70921,0.00022,13.19015]
[1780379184588,39.9,70329.46,0.0,0.71029,0.00022,13.16805]
[1780379185732,39.9,70329.46,0.0,0.71029,0.00022,13.16805]
[1780379185785,39.9,70329.46,0.0,0.71029,0.00022,13.16805]
[1780379185971,39.9,70329.46,0.0,0.71029,0.00022,13.16805]
[1780379188616,39.91,70346.12,0.0,0.71394,0.00022,13.09242]
[1780379189884,39.91,70346.12,0.0,0.71394,0.00022,13.09242]
[1780379189970,39.91,70343.45,0.0,0.71336,0.00022,13.10462]
[1780379193651,39.94,70338.16,0.0,0.71209,0.00022,13.12678]
[1780379196530,39.96,70337.28,0.0,0.71181,0.00022,13.13268]
[1780379196718,39.96,70337.28,0.0,0.71181,0.00022,13.13268]
[1780379196772,39.96,70337.28,0.0,0.71181,0.00022,13.13268]
[1780379200671,40.0,70339.37,0.0,0.71212,0.00022,13.12651]
[1780379202714,40.02,70345.22,0.0,0.71331,0.00022,13.10184]
[1780379203720,40.03,70349.43,0.0,0.71421,0.00022,13.08306]
[1780379204814,40.03,70349.43,0.0,0.71421,0.00022,13.08306]
[1780379204968,40.03,70349.43,0.0,0.71421,0.00022,13.08306]
[1780379205022,40.03,70349.43,0.0,0.71421,0.00022,13.08306]
[1780379209101,40.04,70348.11,0.0,0.71387,0.00022,13.09015]
[1780379213235,40.05,70351.74,0.0,0.71462,0.00022,13.07453]
[1780379212784,40.05,70359.91,0.0,0.71643,0.00022,13.03646]
[1780379213468,40.05,70359.91,0.0,0.71643,0.00022,13.03646]
[1780379213499,40.05,70359.91,0.0,0.71643,0.00022,13.03646]
[1780379213519,40.05,70359.91,0.0,0.71643,0.00022,13.03646]
[1780379213573,40.05,70359.91,0.0,0.71643,0.00022,13.03646]
[1780379213718,40.05,70359.91,0.0,0.71643,0.00022,13.03646]
[1780379216814,40.04,70375.95,0.0,0.71997,0.00022,12.96078]
[1780379217371,40.04,70375.95,0.0,0.71997,0.00022,12.96078]
[1780379217821,40.05,70377.76,0.0,0.72034,0.00022,12.95281]
[1780379218854,40.05,70377.76,0.0,0.72034,0.00022,12.95281]
[1780379220063,40.05,70378.48,0.0,0.72046,0.00022,12.95004]
[1780379220122,40.05,70378.48,0.0,0.72046,0.00022,12.95004]
[1780379220142,40.05,70378.48,0.0,0.72046,0.00022,12.95004]
[1780379220183,40.06,70382.03,0.0,0.72122,0.00022,12.93376]
[1780379221357,40.06,70383.75,0.0,0.72156,0.00022,12.92626]
[1780379221851,40.07,70380.59,0.0,0.72084,0.00022,12.94193]
[1780379222858,40.07,70375.7,0.0,0.71975,0.00022,12.96552]
[1780379225348,40.08,70375.15,0.0,0.71961,0.00022,12.96854]
[1780379225899,40.08,70366.43,0.0,0.71771,0.00022,13.00929]
[1780379226906,40.08,70356.19,0.0,0.71546,0.00022,13.05703]
[1780379227913,40.07,70356.67,0.0,0.71558,0.00022,13.05441]
[1780379229613,40.07,70356.63,0.0,0.71559,0.00022,13.05423]
[1780379229687,40.07,70356.63,0.0,0.71559,0.00022,13.05423]
[1780379229698,40.07,70356.63,0.0,0.71559,0.00022,13.05423]
[1780379229927,40.07,70359.86,0.0,0.71632,0.00022,13.03887]
[1780379230934,40.06,70354.26,0.0,0.7151,0.00022,13.06465]
[1780379231941,40.06,70349.33,0.0,0.71403,0.00022,13.08704]
[1780379233313,40.06,70349.05,0.0,0.71399,0.00022,13.08773]
[1780379235969,40.04,70352.86,0.0,0.71491,0.00022,13.06847]
[1780379237299,40.04,70352.86,0.0,0.71491,0.00022,13.06847]
[1780379237468,40.03,70352.94,0.0,0.71494,0.00022,13.06771]
[1780379237521,40.03,70352.94,0.0,0.71494,0.00022,13.06771]
[1780379239997,40.02,70357.26,0.0,0.71596,0.00022,13.04631]
[1780379241180,40.02,70357.26,0.0,0.71596,0.00022,13.04631]
[1780379241202,40.02,70357.26,0.0,0.71596,0.00022,13.04631]
[1780379241219,40.02,70357.26,0.0,0.71596,0.00022,13.04631]
[1780379241231,40.02,70357.26,0.0,0.71596,0.00022,13.04631]
[1780379242918,40.01,70356.25,0.0,0.71577,0.00022,13.05027]
[1780379242971,40.01,70356.25,0.0,0.71577,0.00022,13.05027]
[1780379243218,40.01,70356.25,0.0,0.71577,0.00022,13.05027]
[1780379243271,40.01,70355.08,0.0,0.71553,0.00022,13.05528]
[1780379244849,40.01,70355.25,0.0,0.71559,0.00022,13.05402]
[1780379244901,40.01,70355.25,0.0,0.71559,0.00022,13.05402]
[1780379244924,40.01,70355.25,0.0,0.71559,0.00022,13.05402]
[1780379244971,40.01,70355.25,0.0,0.71559,0.00022,13.05402]
[1780379245280,40.01,70355.25,0.0,0.71559,0.00022,13.05402]
[1780379245473,40.0,70356.48,0.0,0.71588,0.00022,13.04785]
[1780379248222,39.99,70358.86,0.0,0.71644,0.00022,13.03607]
[1780379248228,39.99,70358.86,0.0,0.71644,0.00022,13.03607]
[1780379248249,39.99,70358.38,0.0,0.71634,0.00022,13.03806]
[1780379248380,39.99,70358.38,0.0,0.71634,0.00022,13.03806]
[1780379248475,39.99,70358.38,0.0,0.71634,0.00022,13.03806]
[1780379249277,39.99,70358.38,0.0,0.71634,0.00022,13.03806]
[1780379249060,39.99,70358.44,0.0,0.71636,0.00022,13.03763]
[1780379249471,39.99,70358.44,0.0,0.71636,0.00022,13.03763]
[1780379252081,39.99,70354.87,0.0,0.71565,0.00022,13.04844]
[1780379253978,39.99,70355.91,0.0,0.71588,0.00022,13.04354]
[1780379254025,39.99,70355.91,0.0,0.71588,0.00022,13.04354]
[1780379254227,39.99,70355.91,0.0,0.71588,0.00022,13.04354]
[1780379254251,39.99,70355.91,0.0,0.71588,0.00022,13.04354]
[1780379254305,39.99,70355.91,0.0,0.71588,0.00022,13.04354]
[1780379254295,39.98,70357.51,0.0,0.71625,0.00022,13.03579]
[1780379254472,39.98,70357.51,0.0,0.71625,0.00022,13.03579]
[1780379255103,39.98,70356.73,0.0,0.71609,0.00022,13.03921]
[1780379257598,39.98,70356.69,0.0,0.7161,0.00022,13.03893]
[1780379257641,39.98,70356.69,0.0,0.7161,0.00022,13.03893]
[1780379257657,39.98,70356.69,0.0,0.7161,0.00022,13.03893]
[1780379257723,39.98,70356.69,0.0,0.7161,0.00022,13.03893]
[1780379260647,39.97,70357.51,0.0,0.7163,0.00022,13.03467]
[1780379260719,39.97,70357.51,0.0,0.7163,0.00022,13.03467]
[1780379263083,39.97,70356.65,0.0,0.71612,0.00022,13.03846]
[1780379263131,39.97,70356.65,0.0,0.71612,0.00022,13.03846]
[1780379263136,39.97,70356.65,0.0,0.71612,0.00022,13.03846]
[1780379263228,39.97,70356.65,0.0,0.71612,0.00022,13.03846]
[1780379263277,39.97,70351.71,0.0,0.71504,0.00022,13.06135]
[1780379263500,39.97,70351.71,0.0,0.71504,0.00022,13.06135]
[1780379263552,39.97,70351.71,0.0,0.71504,0.00022,13.06135]
[1780379263553,39.97,70351.71,0.0,0.71504,0.00022,13.06135]
[1780379263720,39.97,70351.71,0.0,0.71504,0.00022,13.06135]
[1780379264177,39.97,70349.8,0.0,0.71461,0.00022,13.07021]
[1780379264591,39.97,70349.8,0.0,0.71461,0.00022,13.07021]
[1780379264607,39.97,70349.8,0.0,0.71461,0.00022,13.07021]
[1780379264644,39.97,70349.8,0.0,0.71461,0.00022,13.07021]
[1780379264721,39.97,70349.8,0.0,0.71461,0.00022,13.07021]
[1780379266191,39.97,70347.06,0.0,0.714,0.00022,13.08298]
[1780379267198,39.97,70343.71,0.0,0.71325,0.00022,13.09877]
[1780379267345,39.97,70343.71,0.0,0.71325,0.00022,13.09877]
[1780379267398,39.97,70343.71,0.0,0.71325,0.00022,13.09877]
[1780379267836,39.97,70343.71,0.0,0.71325,0.00022,13.09877]
[1780379267889,39.97,70343.71,0.0,0.71325,0.00022,13.09877]
[1780379268206,39.98,70341.48,0.0,0.71274,0.00022,13.10942]
[1780379268614,39.98,70341.48,0.0,0.71274,0.00022,13.10942]
[1780379269039,39.98,70341.48,0.0,0.71274,0.00022,13.10942]
[1780379269125,39.98,70341.48,0.0,0.71274,0.00022,13.10942]
[1780379273240,40.0,70346.39,0.0,0.71373,0.00022,13.08872]
[1780379274358,40.0,70349.01,0.0,0.71431,0.00022,13.07664]
[1780379274411,40.0,70349.01,0.0,0.71431,0.00022,13.07664]
[1780379274470,40.0,70349.01,0.0,0.71431,0.00022,13.07664]
[1780379274483,40.0,70349.01,0.0,0.71431,0.00022,13.07664]
[1780379274683,40.0,70349.01,0.0,0.71431,0.00022,13.07664]
[1780379274687,40.0,70349.01,0.0,0.71431,0.00022,13.07664]
[1780379274722,40.0,70349.01,0.0,0.71431,0.00022,13.07664]
[1780379275254,40.0,70351.03,0.0,0.71476,0.00022,13.06727]
[1780379275676,40.0,70351.03,0.0,0.71476,0.00022,13.06727]
[1780379275683,40.0,70351.03,0.0,0.71476,0.00022,13.06727]
[1780379275686,40.0,70351.03,0.0,0.71476,0.00022,13.06727]
[1780379275720,40.0,70351.03,0.0,0.71476,0.00022,13.06727]
[1780379276747,40.0,70353.6,0.0,0.71533,0.00022,13.05528]
[1780379276971,40.0,70353.6,0.0,0.71533,0.00022,13.05528]
[1780379277306,40.0,70353.6,0.0,0.71533,0.00022,13.05528]
[1780379277331,40.0,70353.6,0.0,0.71533,0.00022,13.05528]
[1780379277268,40.0,70347.11,0.0,0.7139,0.00022,13.08522]
[1780379277473,40.0,70347.11,0.0,0.7139,0.00022,13.08522]
[1780379277491,40.0,70347.11,0.0,0.7139,0.00022,13.08522]
[1780379277540,40.0,70347.11,0.0,0.7139,0.00022,13.08522]
[1780379277665,40.0,70347.11,0.0,0.7139,0.00022,13.08522]
[1780379277727,40.0,70347.11,0.0,0.7139,0.00022,13.08522]
[1780379278274,40.0,70346.09,0.0,0.71367,0.00022,13.08994]
[1780379279282,39.99,70333.96,0.0,0.71102,0.00022,13.145]
[1780379279839,39.99,70333.96,0.0,0.71102,0.00022,13.145]
[1780379280097,39.99,70333.96,0.0,0.71102,0.00022,13.145]
[1780379280289,39.98,70325.02,0.0,0.70905,0.00022,13.1851]
[1780379280737,39.98,70325.02,0.0,0.70905,0.00022,13.1851]
[1780379280984,39.98,70325.02,0.0,0.70905,0.00022,13.1851]
[1780379281297,39.98,70326.18,0.0,0.70934,0.00022,13.17927]
[1780379283140,39.97,70328.3,0.0,0.70984,0.00022,13.16896]
[1780379283229,39.97,70328.3,0.0,0.70984,0.00022,13.16896]
[1780379283311,39.96,70333.55,0.0,0.71104,0.00022,13.14445]
[1780379283389,39.96,70333.55,0.0,0.71104,0.00022,13.14445]
[1780379283578,39.96,70333.55,0.0,0.71104,0.00022,13.14445]
[1780379283995,39.96,70333.55,0.0,0.71104,0.00022,13.14445]
[1780379284049,39.96,70333.55,0.0,0.71104,0.00022,13.14445]
[1780379284223,39.96,70333.55,0.0,0.71104,0.00022,13.14445]
[1780379284318,39.96,70333.03,0.0,0.71095,0.00022,13.14626]
[1780379284874,39.96,70333.03,0.0,0.71095,0.00022,13.14626]
[1780379284981,39.96,70333.03,0.0,0.71095,0.00022,13.14626]
[1780379289355,39.94,70327.16,0.0,0.70971,0.00022,13.17162]
[1780379289898,39.94,70327.16,0.0,0.70971,0.00022,13.17162]
[1780379289904,39.94,70327.16,0.0,0.70971,0.00022,13.17162]
[1780379289950,39.94,70327.16,0.0,0.70971,0.00022,13.17162]
[1780379289973,39.94,70327.16,0.0,0.70971,0.00022,13.17162]
[1780379290283,39.94,70327.16,0.0,0.70971,0.00022,13.17162]
[1780379290334,39.94,70327.16,0.0,0.70971,0.00022,13.17162]
[1780379290106,39.94,70327.16,0.0,0.70972,0.00022,13.17132]
[1780379292694,39.93,70327.63,0.0,0.70985,0.00022,13.16861]
[1780379292720,39.93,70327.63,0.0,0.70985,0.00022,13.16861]
[1780379292987,39.93,70327.63,0.0,0.70985,0.00022,13.16861]
[1780379292992,39.92,70327.89,0.0,0.70996,0.00022,13.16631]
[1780379298418,39.9,70327.74,0.0,0.71004,0.00022,13.16455]
[1780379299934,39.9,70327.74,0.0,0.71004,0.00022,13.16455]
[1780379299969,39.9,70327.74,0.0,0.71004,0.00022,13.16455]
[1780379300033,39.89,70328.07,0.0,0.71017,0.00022,13.16204]
[1780379303139,39.88,70328.42,0.0,0.71027,0.00022,13.15995]
[1780379303219,39.88,70328.42,0.0,0.71027,0.00022,13.15995]
[1780379303482,39.87,70328.31,0.0,0.71028,0.00022,13.15956]
[1780379303561,39.87,70325.29,0.0,0.70963,0.00022,13.17289]
[1780379305468,39.86,70321.84,0.0,0.70889,0.00022,13.18802]
[1780379306474,39.87,70319.32,0.0,0.70831,0.00022,13.19975]
[1780379307840,39.87,70319.32,0.0,0.70831,0.00022,13.19975]
[1780379307843,39.87,70319.32,0.0,0.70831,0.00022,13.19975]
[1780379307852,39.87,70319.32,0.0,0.70831,0.00022,13.19975]
[1780379307908,39.87,70319.32,0.0,0.70831,0.00022,13.19975]
[1780379307971,39.87,70319.32,0.0,0.70831,0.00022,13.19975]
[1780379308072,39.87,70318.6,0.0,0.70813,0.00022,13.20332]
[1780379309683,39.87,70318.97,0.0,0.70822,0.00022,13.20165]
[1780379309697,39.87,70318.97,0.0,0.70822,0.00022,13.20165]
[1780379309722,39.87,70318.97,0.0,0.70822,0.00022,13.20165]
[1780379309740,39.86,70319.42,0.0,0.70837,0.00022,13.19839]
[1780379313011,39.85,70320.52,0.0,0.7087,0.00022,13.18743]
[1780379313063,39.85,70320.52,0.0,0.7087,0.00022,13.18743]
[1780379313065,39.85,70320.52,0.0,0.7087,0.00022,13.18743]
[1780379313116,39.85,70320.52,0.0,0.7087,0.00022,13.18743]
[1780379313222,39.85,70320.52,0.0,0.7087,0.00022,13.18743]
[1780379313288,39.84,70320.95,0.0,0.70884,0.00022,13.18454]
[1780379315537,39.84,70316.42,0.0,0.70786,0.00022,13.20452]
[1780379319101,39.84,70315.42,0.0,0.70763,0.00022,13.20912]
[1780379319127,39.84,70315.42,0.0,0.70763,0.00022,13.20912]
[1780379319152,39.84,70315.42,0.0,0.70763,0.00022,13.20912]
[1780379319221,39.84,70315.42,0.0,0.70763,0.00022,13.20912]
[1780379319319,39.84,70315.76,0.0,0.70771,0.00022,13.20759]
[1780379323463,39.84,70316.44,0.0,0.70785,0.00022,13.20457]
[1780379323468,39.84,70316.44,0.0,0.70785,0.00022,13.20457]
[1780379324030,39.84,70316.44,0.0,0.70785,0.00022,13.20457]
[1780379324257,39.84,70316.44,0.0,0.70785,0.00022,13.20457]
[1780379324599,39.84,70313.39,0.0,0.70716,0.00022,13.21851]
[1780379326122,39.84,70313.39,0.0,0.70716,0.00022,13.21851]
[1780379326170,39.84,70313.39,0.0,0.70716,0.00022,13.21851]
[1780379327778,39.84,70310.74,0.0,0.70658,0.00022,13.23029]
[1780379328155,39.84,70310.74,0.0,0.70658,0.00022,13.23029]
[1780379328207,39.84,70310.74,0.0,0.70658,0.00022,13.23029]
[1780379328220,39.84,70310.74,0.0,0.70658,0.00022,13.23029]
[1780379328256,39.83,70310.04,0.0,0.70643,0.00022,13.23325]
[1780379333663,39.82,70311.16,0.0,0.70674,0.00022,13.22704]
[1780379338698,39.81,70311.47,0.0,0.70684,0.00022,13.22487]
[1780379342726,39.83,70316.52,0.0,0.70788,0.00022,13.20399]
[1780379349775,39.86,70317.08,0.0,0.70787,0.00022,13.20427]
[1780379350782,39.86,70322.49,0.0,0.7091,0.00022,13.17937]
[1780379351789,39.85,70326.19,0.0,0.70997,0.00022,13.16176]
[1780379352796,39.87,70329.25,0.0,0.71059,0.00022,13.14912]
[1780379354363,39.87,70329.25,0.0,0.71059,0.00022,13.14912]
[1780379354375,39.88,70330.53,0.0,0.71081,0.00022,13.14454]
[1780379354810,39.89,70329.73,0.0,0.71058,0.00022,13.14943]
[1780379356824,39.9,70331.64,0.0,0.71097,0.00022,13.14139]
[1780379357654,39.9,70331.64,0.0,0.71097,0.00022,13.14139]
[1780379357831,39.91,70337.03,0.0,0.71212,0.00022,13.11773]
[1780379358840,39.92,70342.14,0.0,0.7132,0.00022,13.09528]
[1780379360382,39.92,70342.14,0.0,0.7132,0.00022,13.09528]
[1780379359847,39.93,70343.32,0.0,0.71342,0.00022,13.0908]
[1780379360435,39.93,70343.32,0.0,0.71342,0.00022,13.0908]
[1780379360477,39.93,70343.32,0.0,0.71342,0.00022,13.0908]
[1780379360855,39.94,70341.96,0.0,0.71307,0.00022,13.09801]
[1780379361862,39.95,70339.48,0.0,0.7125,0.00022,13.11002]
[1780379364883,39.95,70341.36,0.0,0.71288,0.00022,13.10205]
[1780379365890,39.96,70335.02,0.0,0.71145,0.00022,13.13174]
[1780379366897,39.97,70317.27,0.0,0.70746,0.00022,13.21304]
[1780379367904,39.96,70316.77,0.0,0.70735,0.00022,13.21515]
[1780379368585,39.96,70316.77,0.0,0.70735,0.00022,13.21515]
[1780379368911,39.96,70315.61,0.0,0.70709,0.00022,13.22048]
[1780379370925,39.96,70319.47,0.0,0.70796,0.00022,13.20298]
[1780379371932,39.95,70322.07,0.0,0.70864,0.00022,13.18483]
[1780379372593,39.95,70322.07,0.0,0.70864,0.00022,13.18483]
[1780379372939,39.94,70321.78,0.0,0.70862,0.00022,13.18531]
[1780379374953,39.93,70323.01,0.0,0.70897,0.00022,13.17812]
[1780379377974,39.91,70324.35,0.0,0.70936,0.00022,13.17002]
[1780379378981,39.9,70325.92,0.0,0.70974,0.00022,13.16228]
[1780379379666,39.9,70325.92,0.0,0.70974,0.00022,13.16228]
[1780379379918,39.9,70325.92,0.0,0.70974,0.00022,13.16228]
[1780379379988,39.9,70314.43,0.0,0.70719,0.00022,13.21387]
[1780379381068,39.89,70317.67,0.0,0.70797,0.00022,13.19825]
[1780379382003,39.89,70321.33,0.0,0.70876,0.00022,13.18228]
[1780379385042,39.87,70333.35,0.0,0.71155,0.00022,13.12517]
[1780379386049,39.87,70334.84,0.0,0.71189,0.00022,13.11804]
[1780379387056,39.88,70340.62,0.0,0.71312,0.00022,13.09264]
[1780379388063,39.89,70344.18,0.0,0.71386,0.00022,13.07731]
[1780379389724,39.9,70344.49,0.0,0.71388,0.00022,13.07693]
[1780379390077,39.91,70344.5,0.0,0.71385,0.00022,13.07759]
[1780379392091,39.92,70342.07,0.0,0.71324,0.00022,13.09024]
[1780379393098,39.93,70343.25,0.0,0.71347,0.00022,13.08552]
[1780379395112,39.94,70344.43,0.0,0.71367,0.00022,13.08144]
[1780379396119,39.95,70346.18,0.0,0.71404,0.00022,13.07365]
[1780379400147,39.96,70339.1,0.0,0.71243,0.00022,13.10725]
[1780379401153,39.95,70333.26,0.0,0.71118,0.00022,13.13306]
[1780379402161,39.93,70326.17,0.0,0.70965,0.00022,13.1642]
[1780379403168,39.92,70321.06,0.0,0.70857,0.00022,13.1861]
[1780379403876,39.92,70321.06,0.0,0.70857,0.00022,13.1861]
[1780379404175,39.9,70329.58,0.0,0.71056,0.00022,13.14561]
[1780379405182,39.89,70336.47,0.0,0.71215,0.00022,13.11273]
[1780379406189,39.89,70338.66,0.0,0.71261,0.00022,13.10318]
[1780379407199,39.9,70345.28,0.0,0.71406,0.00022,13.07308]
[1780379408204,39.9,70350.33,0.0,0.71516,0.00022,13.04999]
[1780379409211,39.9,70351.54,0.0,0.71542,0.00022,13.04461]
[1780379410218,39.91,70353.1,0.0,0.71575,0.00022,13.03756]
[1780379411225,39.91,70358.35,0.0,0.7169,0.00022,13.01323]
[1780379411974,39.91,70358.35,0.0,0.7169,0.00022,13.01323]
[1780379412232,39.91,70359.02,0.0,0.71705,0.00022,13.01018]
[1780379413239,39.91,70360.26,0.0,0.71732,0.00022,13.00435]
[1780379415254,39.91,70359.05,0.0,0.71706,0.00022,13.01002]
[1780379417267,39.91,70351.54,0.0,0.7154,0.00022,13.04506]
[1780379418274,39.91,70347.42,0.0,0.71448,0.00022,13.06434]
[1780379419281,39.91,70342.39,0.0,0.71336,0.00022,13.08782]
[1780379420288,39.91,70337.42,0.0,0.71228,0.00022,13.11014]
[1780379421295,39.9,70336.17,0.0,0.71204,0.00022,13.1151]
[1780379426331,39.85,70335.32,0.0,0.71205,0.00022,13.11463]
[1780379429352,39.83,70330.93,0.0,0.7112,0.00022,13.13211]
[1780379430359,39.82,70328.39,0.0,0.71068,0.00022,13.14286]
[1780379434388,39.78,70326.47,0.0,0.71049,0.00022,13.14234]
[1780379437410,39.75,70324.62,0.0,0.71021,0.00022,13.14787]
[1780379442444,39.7,70325.81,0.0,0.7107,0.00022,13.13761]
[1780379447480,39.65,70324.86,0.0,0.71069,0.00022,13.13764]
[1780379451508,39.62,70321.37,0.0,0.71006,0.00022,13.15055]
[1780379452517,39.61,70317.32,0.0,0.70918,0.00023,13.16838]
[1780379453523,39.61,70314.86,0.0,0.70866,0.00023,13.17883]
[1780379454530,39.61,70312.56,0.0,0.70812,0.00023,13.18977]
[1780379459565,39.62,70310.92,0.0,0.70772,0.00023,13.19805]
[1780379461579,39.62,70314.65,0.0,0.70855,0.00023,13.18114]
[1780379462586,39.61,70305.26,0.0,0.70647,0.00023,13.22299]
[1780379465607,39.62,70303.57,0.0,0.70607,0.00023,13.23112]
[1780379470642,39.61,70303.54,0.0,0.70609,0.00023,13.23076]
[1780379474670,39.61,70320.93,0.0,0.71003,0.00022,13.15092]
[1780379475677,39.6,70315.1,0.0,0.70873,0.00023,13.17757]
[1780379476684,39.61,70306.57,0.0,0.70677,0.00023,13.21711]
[1780379477691,39.62,70304.4,0.0,0.70625,0.00023,13.22748]
[1780379480713,39.62,70304.18,0.0,0.70619,0.00023,13.2287]
[1780379485750,39.62,70302.55,0.0,0.70582,0.00023,13.23618]
[1780379487764,39.62,70307.66,0.0,0.70698,0.00023,13.21294]
[1780379488770,39.62,70311.59,0.0,0.70785,0.00023,13.19527]
[1780379491792,39.63,70313.62,0.0,0.70832,0.00023,13.18166]
[1780379492799,39.64,70314.97,0.0,0.7086,0.00023,13.17595]
[1780379494813,39.65,70307.97,0.0,0.70698,0.00023,13.20876]
[1780379498841,39.63,70314.16,0.0,0.70847,0.00023,13.17865]
[1780379500855,39.62,70305.28,0.0,0.70649,0.00023,13.21849]
[1780379503875,39.61,70306.76,0.0,0.70686,0.00023,13.21092]
[1780379504883,39.61,70304.82,0.0,0.70644,0.00023,13.21948]
[1780379505890,39.61,70299.89,0.0,0.70533,0.00023,13.24147]
[1780379510925,39.59,70303.27,0.0,0.70617,0.00023,13.22468]
[1780379512943,39.59,70294.31,0.0,0.70414,0.00023,13.26511]
[1780379513627,39.59,70294.31,0.0,0.70414,0.00023,13.26511]
[1780379513946,39.58,70297.42,0.0,0.70487,0.00023,13.25056]
[1780379515145,39.58,70297.42,0.0,0.70487,0.00023,13.25056]
[1780379515356,39.58,70297.42,0.0,0.70487,0.00023,13.25056]
[1780379515372,39.59,70282.91,0.0,0.70153,0.00023,13.31636]
[1780379516449,39.59,70282.91,0.0,0.70153,0.00023,13.31636]
[1780379516528,39.59,70282.91,0.0,0.70153,0.00023,13.31636]
[1780379516534,39.59,70282.91,0.0,0.70153,0.00023,13.31636]
[1780379516496,39.61,70262.05,0.0,0.6967,0.00023,13.40914]
[1780379516909,39.61,70262.05,0.0,0.6967,0.00023,13.40914]
[1780379517064,39.61,70262.05,0.0,0.6967,0.00023,13.40914]
[1780379517097,39.61,70258.14,0.0,0.69579,0.00023,13.42629]
[1780379518124,39.61,70258.14,0.0,0.69579,0.00023,13.42629]
[1780379518238,39.61,70258.14,0.0,0.69579,0.00023,13.42629]
[1780379518290,39.61,70258.14,0.0,0.69579,0.00023,13.42629]
[1780379518324,39.61,70256.98,0.0,0.69552,0.00023,13.43133]
[1780379519125,39.61,70256.98,0.0,0.69552,0.00023,13.43133]
[1780379519190,39.61,70256.19,0.0,0.69534,0.00023,13.43474]
[1780379519988,39.61,70260.8,0.0,0.6964,0.00023,13.41473]
[1780379521402,39.61,70266.7,0.0,0.69776,0.00023,13.3889]
[1780379524035,39.61,70264.19,0.0,0.69716,0.00023,13.40031]
[1780379525030,39.61,70265.75,0.0,0.69752,0.00023,13.39354]
[1780379527044,39.62,70267.73,0.0,0.69796,0.00023,13.38513]
[1780379528348,39.62,70267.73,0.0,0.69796,0.00023,13.38513]
[1780379528448,39.62,70269.72,0.0,0.69841,0.00023,13.37662]
[1780379528799,39.62,70269.72,0.0,0.69841,0.00023,13.37662]
[1780379529062,39.62,70269.72,0.0,0.69841,0.00023,13.37662]
[1780379529140,39.62,70269.72,0.0,0.69841,0.00023,13.37662]
[1780379529547,39.63,70258.44,0.0,0.69578,0.00023,13.42658]
[1780379530065,39.63,70254.84,0.0,0.69493,0.00023,13.44248]
[1780379532142,39.63,70254.53,0.0,0.69485,0.00023,13.44398]
[1780379532302,39.63,70254.53,0.0,0.69485,0.00023,13.44398]
[1780379532389,39.63,70254.53,0.0,0.69485,0.00023,13.44398]
[1780379532434,39.63,70254.53,0.0,0.69485,0.00023,13.44398]
[1780379532473,39.63,70254.53,0.0,0.69485,0.00023,13.44398]
[1780379532536,39.63,70259.7,0.0,0.69603,0.00023,13.42176]
[1780379533087,39.63,70263.57,0.0,0.69693,0.00023,13.40475]
[1780379535101,39.63,70265.3,0.0,0.69733,0.00023,13.39718]
[1780379537115,39.63,70269.62,0.0,0.69832,0.00023,13.37838]
[1780379538362,39.63,70269.62,0.0,0.69832,0.00023,13.37838]
[1780379538402,39.63,70286.35,0.0,0.70215,0.00023,13.30441]
[1780379539129,39.63,70295.82,0.0,0.70429,0.00023,13.26228]
[1780379539699,39.63,70295.82,0.0,0.70429,0.00023,13.26228]
[1780379540546,39.64,70298.59,0.0,0.70489,0.00023,13.25044]
[1780379541144,39.65,70303.6,0.0,0.70599,0.00023,13.22857]
[1780379542149,39.66,70305.08,0.0,0.70628,0.00023,13.22281]
[1780379547185,39.67,70305.21,0.0,0.70626,0.00023,13.22321]
[1780379548192,39.67,70299.94,0.0,0.70507,0.00023,13.24693]
[1780379549200,39.66,70296.64,0.0,0.70434,0.00023,13.26148]
[1780379550206,39.67,70294.17,0.0,0.70375,0.00023,13.27304]
[1780379552220,39.68,70296.71,0.0,0.70435,0.00023,13.25697]
[1780379553227,39.68,70302.26,0.0,0.70558,0.00023,13.23248]
[1780379554234,39.69,70306.05,0.0,0.70641,0.00023,13.21607]
[1780379555241,39.69,70315.95,0.0,0.70864,0.00023,13.17108]
[1780379556248,39.69,70318.44,0.0,0.70921,0.00022,13.15953]
[1780379558264,39.69,70306.37,0.0,0.7065,0.00023,13.2142]
[1780379559270,39.69,70300.58,0.0,0.70517,0.00023,13.24077]
[1780379561284,39.68,70302.17,0.0,0.70556,0.00023,13.23304]
[1780379561659,39.68,70302.17,0.0,0.70556,0.00023,13.23304]
[1780379562291,39.68,70301.55,0.0,0.70543,0.00023,13.23554]
[1780379563298,39.68,70299.03,0.0,0.70488,0.00023,13.24656]
[1780379566320,39.66,70301.4,0.0,0.70547,0.00023,13.23469]
[1780379567722,39.66,70300.58,0.0,0.7053,0.00023,13.23812]
[1780379568333,39.66,70300.18,0.0,0.70522,0.00023,13.23962]
[1780379569340,39.66,70298.75,0.0,0.70491,0.00023,13.24574]
[1780379575383,39.63,70298.58,0.0,0.70498,0.00023,13.24442]
[1780379579411,39.62,70295.54,0.0,0.70434,0.00023,13.25698]
[1780379580418,39.62,70293.54,0.0,0.7039,0.00023,13.26558]
[1780379581425,39.61,70288.26,0.0,0.70272,0.00023,13.28874]
[1780379584446,39.59,70291.78,0.0,0.70362,0.00023,13.27099]
[1780379587467,39.58,70293.42,0.0,0.70406,0.00023,13.26232]
[1780379589481,39.57,70295.54,0.0,0.70457,0.00023,13.25212]
[1780379592502,39.56,70292.52,0.0,0.70392,0.00023,13.26509]
[1780379593509,39.56,70290.51,0.0,0.70348,0.00023,13.27378]
[1780379594516,39.55,70299.81,0.0,0.70561,0.00023,13.23149]
[1780379596530,39.55,70294.37,0.0,0.70437,0.00023,13.25604]
[1780379597537,39.55,70289.99,0.0,0.70339,0.00023,13.27548]
[1780379599551,39.54,70288.7,0.0,0.70314,0.00023,13.28037]
[1780379601565,39.53,70290.29,0.0,0.70354,0.00023,13.27235]
[1780379602572,39.53,70291.77,0.0,0.7039,0.00023,13.26531]
[1780379605593,39.52,70289.94,0.0,0.70353,0.00023,13.27265]
[1780379608614,39.51,70288.1,0.0,0.70316,0.00023,13.27969]
[1780379610628,39.49,70285.56,0.0,0.70263,0.00023,13.29011]
[1780379615663,39.47,70285.62,0.0,0.70282,0.00023,13.28207]
[1780379619691,39.45,70284.22,0.0,0.70259,0.00023,13.28653]
[1780379624726,39.42,70287.05,0.0,0.70336,0.00023,13.27128]
[1780379627990,39.41,70287.42,0.0,0.70348,0.00023,13.26881]
[1780379630550,39.4,70288.56,0.0,0.70378,0.00023,13.2629]
[1780379630626,39.4,70287.39,0.0,0.70355,0.00023,13.26744]
[1780379631278,39.41,70278.29,0.0,0.7014,0.00023,13.30945]
[1780379631759,39.41,70278.29,0.0,0.7014,0.00023,13.30945]
[1780379631839,39.41,70278.29,0.0,0.7014,0.00023,13.30945]
[1780379631940,39.42,70263.59,0.0,0.69799,0.00023,13.37533]
[1780379633262,39.42,70263.59,0.0,0.69799,0.00023,13.37533]
[1780379633271,39.42,70262.09,0.0,0.69763,0.00023,13.38204]
[1780379635803,39.42,70263.56,0.0,0.69796,0.00023,13.37574]
[1780379638010,39.42,70263.92,0.0,0.69804,0.00023,13.37425]
[1780379639831,39.43,70265.64,0.0,0.69842,0.00023,13.36709]
[1780379644576,39.43,70274.98,0.0,0.70055,0.00023,13.32616]
[1780379645873,39.44,70279.17,0.0,0.70146,0.00023,13.30847]
[1780379646880,39.45,70280.81,0.0,0.70179,0.00023,13.30209]
[1780379650517,39.49,70282.61,0.0,0.70204,0.00023,13.2973]
[1780379653723,39.5,70282.79,0.0,0.70201,0.00023,13.29796]
[1780379654936,39.52,70285.43,0.0,0.70255,0.00023,13.28757]
[1780379655945,39.53,70287.46,0.0,0.70295,0.00023,13.2798]
[1780379656952,39.54,70290.34,0.0,0.70357,0.00023,13.26749]
[1780379657959,39.55,70291.85,0.0,0.70389,0.00023,13.26125]
[1780379659973,39.56,70294.67,0.0,0.70448,0.00023,13.2496]
[1780379662994,39.58,70297.27,0.0,0.70498,0.00023,13.23978]
[1780379665010,39.59,70295.99,0.0,0.70462,0.00023,13.24696]
[1780379670043,39.61,70297.03,0.0,0.70477,0.00023,13.24416]
[1780379674071,39.61,70295.28,0.0,0.70443,0.00023,13.24651]
[1780379675082,39.61,70293.33,0.0,0.70402,0.00023,13.25472]
[1780379680117,39.58,70291.23,0.0,0.70363,0.00023,13.26217]
[1780379681124,39.58,70288.36,0.0,0.703,0.00023,13.27454]
[1780379686159,39.55,70288.47,0.0,0.70317,0.00023,13.27119]
[1780379689180,39.53,70286.67,0.0,0.70284,0.00023,13.27757]
[1780379692201,39.51,70284.3,0.0,0.70239,0.00023,13.28637]
[1780379693616,39.52,70281.0,0.0,0.70159,0.00023,13.30192]
[1780379694215,39.53,70282.41,0.0,0.70187,0.00023,13.2965]
[1780379699249,39.57,70285.26,0.0,0.70233,0.00023,13.28772]
[1780379702674,39.59,70286.32,0.0,0.70251,0.00023,13.28417]
[1780379702683,39.59,70273.16,0.0,0.69947,0.00023,13.34331]
[1780379703278,39.6,70267.3,0.0,0.69811,0.00023,13.36925]
[1780379707306,39.59,70265.48,0.0,0.69771,0.00023,13.37691]
[1780379708313,39.59,70263.5,0.0,0.69726,0.00023,13.38541]
[1780379712863,39.58,70263.97,0.0,0.69741,0.00023,13.38251]
[1780379712944,39.58,70263.97,0.0,0.69741,0.00023,13.38251]
[1780379712996,39.58,70263.97,0.0,0.69741,0.00023,13.38251]
[1780379713173,39.58,70263.97,0.0,0.69741,0.00023,13.38251]
[1780379713294,39.58,70263.97,0.0,0.69741,0.00023,13.38251]
[1780379713347,39.58,70255.54,0.0,0.69548,0.00023,13.41899]
[1780379714355,39.57,70249.51,0.0,0.69411,0.00023,13.44451]
[1780379717376,39.56,70247.6,0.0,0.69375,0.00023,13.45131]
[1780379720397,39.55,70249.71,0.0,0.69428,0.00023,13.44141]
[1780379720989,39.55,70249.71,0.0,0.69428,0.00023,13.44141]
[1780379721213,39.55,70249.71,0.0,0.69428,0.00023,13.44141]
[1780379721543,39.55,70249.71,0.0,0.69428,0.00023,13.44141]
[1780379721595,39.55,70249.71,0.0,0.69428,0.00023,13.44141]
[1780379721645,39.55,70253.91,0.0,0.69524,0.00023,13.42332]
[1780379722411,39.54,70256.53,0.0,0.69587,0.00023,13.41149]
[1780379723418,39.54,70254.4,0.0,0.6954,0.00023,13.42041]
[1780379724425,39.53,70252.34,0.0,0.69494,0.00023,13.42903]
[1780379727447,39.52,70254.73,0.0,0.69553,0.00023,13.41782]
[1780379731476,39.51,70251.85,0.0,0.69498,0.00023,13.42379]
[1780379735504,39.49,70247.68,0.0,0.69408,0.00023,13.44049]
[1780379737606,39.5,70242.5,0.0,0.69287,0.00023,13.46307]
[1780379739532,39.5,70249.71,0.0,0.69453,0.00023,13.43207]
[1780379739898,39.5,70249.71,0.0,0.69453,0.00023,13.43207]
[1780379740539,39.49,70257.96,0.0,0.69646,0.00023,13.39584]
[1780379741545,39.49,70260.66,0.0,0.69709,0.00023,13.38398]
[1780379742473,39.49,70260.66,0.0,0.69709,0.00023,13.38398]
[1780379742716,39.49,70260.66,0.0,0.69709,0.00023,13.38398]
[1780379742815,39.49,70265.04,0.0,0.6981,0.00023,13.36483]
[1780379743570,39.5,70267.69,0.0,0.6987,0.00023,13.3534]
[1780379744374,39.5,70267.69,0.0,0.6987,0.00023,13.3534]
[1780379748606,39.51,70264.2,0.0,0.69783,0.00023,13.36997]
[1780379750620,39.51,70267.89,0.0,0.69866,0.00023,13.35409]
[1780379751627,39.52,70269.76,0.0,0.69908,0.00023,13.34614]
[1780379753640,39.53,70274.01,0.0,0.70002,0.00023,13.3281]
[1780379757669,39.55,70278.4,0.0,0.70092,0.00023,13.31071]
[1780379760690,39.57,70281.53,0.0,0.70155,0.00023,13.29863]
[1780379761697,39.58,70283.76,0.0,0.70201,0.00023,13.2898]
[1780379762958,39.59,70284.51,0.0,0.70214,0.00023,13.28724]
[1780379763712,39.6,70289.49,0.0,0.70323,0.00023,13.26581]
[1780379764719,39.61,70292.36,0.0,0.70385,0.00023,13.25378]
[1780379765859,39.61,70292.36,0.0,0.70385,0.00023,13.25378]
[1780379765726,39.62,70282.36,0.0,0.70153,0.00023,13.29924]
[1780379766733,39.63,70280.5,0.0,0.70105,0.00023,13.30848]
[1780379767739,39.63,70283.35,0.0,0.70168,0.00023,13.29636]
[1780379769353,39.64,70284.54,0.0,0.70192,0.00023,13.29172]
[1780379770761,39.66,70288.06,0.0,0.70265,0.00023,13.27741]
[1780379774807,39.68,70267.54,0.0,0.69785,0.00023,13.37026]
[1780379775812,39.68,70264.03,0.0,0.69705,0.00023,13.38541]
[1780379776819,39.68,70267.61,0.0,0.69789,0.00023,13.36952]
[1780379778833,39.67,70269.42,0.0,0.69831,0.00023,13.3614]
[1780379780847,39.67,70267.38,0.0,0.69785,0.00023,13.3702]
[1780379781854,39.67,70265.68,0.0,0.69747,0.00023,13.37748]
[1780379783868,39.67,70270.07,0.0,0.69849,0.00023,13.35792]
[1780379784308,39.67,70270.07,0.0,0.69849,0.00023,13.35792]
[1780379784875,39.67,70269.44,0.0,0.69835,0.00023,13.36066]
[1780379786889,39.67,70267.5,0.0,0.69791,0.00023,13.36906]
[1780379790917,39.66,70269.62,0.0,0.69841,0.00023,13.35946]
[1780379792931,39.66,70271.68,0.0,0.69894,0.00023,13.34507]
[1780379797965,39.67,70274.12,0.0,0.69948,0.00023,13.3346]
[1780379801781,39.68,70273.8,0.0,0.69936,0.00023,13.33712]
[1780379801994,39.7,70281.21,0.0,0.70094,0.00023,13.30656]
[1780379803360,39.72,70287.21,0.0,0.70222,0.00023,13.28189]
[1780379805016,39.73,70290.48,0.0,0.70292,0.00023,13.26814]
[1780379808037,39.76,70284.25,0.0,0.7014,0.00023,13.29794]
[1780379809043,39.76,70277.96,0.0,0.69993,0.00023,13.32633]
[1780379811222,39.79,70279.04,0.0,0.70006,0.00023,13.32395]
[1780379816093,39.82,70275.96,0.0,0.69921,0.00023,13.34047]
[1780379818110,39.84,70274.04,0.0,0.6987,0.00023,13.35031]
[1780379820222,39.85,70274.31,0.0,0.69872,0.00023,13.34992]
[1780379827173,39.92,70275.12,0.0,0.69858,0.00023,13.35291]
[1780379831942,39.95,70275.42,0.0,0.69854,0.00023,13.35368]
[1780379832208,39.95,70270.26,0.0,0.69735,0.00023,13.37641]
[1780379833029,39.95,70270.26,0.0,0.69735,0.00023,13.37641]
[1780379833529,39.95,70270.26,0.0,0.69735,0.00023,13.37641]
[1780379833550,39.95,70262.09,0.0,0.69551,0.00023,13.41108]
[1780379836236,39.92,70261.57,0.0,0.69552,0.00023,13.41073]
[1780379839257,39.89,70266.49,0.0,0.69676,0.00023,13.38724]
[1780379841272,39.89,70270.21,0.0,0.69761,0.00023,13.37114]
[1780379844640,39.91,70273.19,0.0,0.69822,0.00023,13.35974]
[1780379848321,39.93,70271.47,0.0,0.69773,0.00023,13.36899]
[1780379851342,39.91,70274.13,0.0,0.69847,0.00023,13.35064]
[1780379854399,39.92,70269.25,0.0,0.69732,0.00023,13.37246]
[1780379855444,39.92,70269.25,0.0,0.69732,0.00023,13.37246]
[1780379855632,39.92,70269.25,0.0,0.69732,0.00023,13.37246]
[1780379855705,39.92,70269.25,0.0,0.69732,0.00023,13.37246]
[1780379855732,39.92,70269.25,0.0,0.69732,0.00023,13.37246]
[1780379855829,39.91,70228.14,0.0,0.6879,0.00023,13.54624]
[1780379856406,39.91,70228.14,0.0,0.6879,0.00023,13.54624]
[1780379856431,39.91,70228.14,0.0,0.6879,0.00023,13.54624]
[1780379856832,39.91,70228.14,0.0,0.6879,0.00023,13.54624]
[1780379856879,39.91,70215.11,0.0,0.68489,0.00023,13.59956]
[1780379857131,39.91,70215.11,0.0,0.68489,0.00023,13.59956]
[1780379857175,39.91,70215.11,0.0,0.68489,0.00023,13.59956]
[1780379857344,39.91,70215.11,0.0,0.68489,0.00023,13.59956]
[1780379857434,39.91,70215.11,0.0,0.68489,0.00023,13.59956]
[1780379857878,39.91,70217.21,0.0,0.68538,0.00023,13.59096]
[1780379858685,39.91,70221.2,0.0,0.6863,0.00023,13.57463]
[1780379864442,39.94,70222.08,0.0,0.68639,0.00023,13.57327]
[1780379869477,39.96,70221.93,0.0,0.68627,0.00023,13.57544]
[1780379873505,39.96,70224.45,0.0,0.68685,0.00023,13.56506]
[1780379878803,39.93,70225.19,0.0,0.68715,0.00023,13.55964]
[1780379879215,39.92,70225.18,0.0,0.68718,0.00023,13.559]
[1780379879266,39.92,70225.18,0.0,0.68718,0.00023,13.559]
[1780379879716,39.92,70225.18,0.0,0.68718,0.00023,13.559]
[1780379879767,39.92,70225.18,0.0,0.68718,0.00023,13.559]
[1780379880745,39.9,70227.3,0.0,0.68774,0.00023,13.54894]
[1780379883576,39.88,70225.34,0.0,0.68739,0.00023,13.55526]
[1780379888611,39.84,70225.81,0.0,0.68767,0.00023,13.55009]
[1780379889226,39.84,70225.81,0.0,0.68767,0.00023,13.55009]
[1780379889277,39.84,70225.81,0.0,0.68767,0.00023,13.55009]
[1780379889831,39.83,70226.55,0.0,0.68787,0.00023,13.54639]
[1780379890728,39.83,70226.55,0.0,0.68787,0.00023,13.54639]
[1780379890896,39.83,70226.55,0.0,0.68787,0.00023,13.54639]
[1780379890997,39.82,70227.9,0.0,0.68822,0.00023,13.54019]
[1780379891730,39.82,70227.9,0.0,0.68822,0.00023,13.54019]
[1780379891778,39.82,70227.9,0.0,0.68822,0.00023,13.54019]
[1780379891784,39.81,70228.27,0.0,0.68833,0.00023,13.53813]
[1780379892235,39.81,70228.27,0.0,0.68833,0.00023,13.53813]
[1780379892253,39.81,70228.27,0.0,0.68833,0.00023,13.53813]
[1780379892639,39.81,70225.98,0.0,0.68782,0.00023,13.54718]
[1780379893733,39.81,70225.98,0.0,0.68782,0.00023,13.54718]
[1780379893785,39.81,70225.98,0.0,0.68782,0.00023,13.54718]
[1780379893808,39.8,70226.67,0.0,0.68801,0.00023,13.54375]
[1780379897237,39.78,70227.55,0.0,0.6883,0.00023,13.53859]
[1780379897239,39.78,70227.55,0.0,0.6883,0.00023,13.53859]
[1780379897297,39.78,70227.55,0.0,0.6883,0.00023,13.53859]
[1780379897837,39.78,70224.54,0.0,0.68762,0.00023,13.55068]
[1780379899892,39.77,70224.55,0.0,0.68765,0.00023,13.55008]
[1780379900300,39.76,70224.06,0.0,0.68757,0.00023,13.55159]
[1780379900696,39.76,70204.04,0.0,0.68293,0.00023,13.63345]
[1780379901228,39.76,70204.04,0.0,0.68293,0.00023,13.63345]
[1780379901275,39.76,70204.04,0.0,0.68293,0.00023,13.63345]
[1780379901600,39.76,70204.04,0.0,0.68293,0.00023,13.63345]
[1780379901974,39.76,70204.04,0.0,0.68293,0.00023,13.63345]
[1780379901990,39.76,70198.51,0.0,0.68163,0.00023,13.65586]
[1780379902391,39.76,70198.51,0.0,0.68163,0.00023,13.65586]
[1780379902589,39.76,70198.51,0.0,0.68163,0.00023,13.65586]
[1780379902709,39.76,70184.49,0.0,0.67833,0.00024,13.71215]
[1780379903179,39.76,70184.49,0.0,0.67833,0.00024,13.71215]
[1780379903386,39.76,70184.49,0.0,0.67833,0.00024,13.71215]
[1780379903559,39.76,70184.49,0.0,0.67833,0.00024,13.71215]
[1780379903716,39.75,70180.45,0.0,0.67739,0.00024,13.72802]
[1780379905730,39.75,70184.59,0.0,0.67839,0.00024,13.71119]
[1780379906080,39.75,70184.59,0.0,0.67839,0.00024,13.71119]
[1780379906907,39.74,70189.38,0.0,0.67953,0.00024,13.69177]
[1780379907398,39.74,70189.38,0.0,0.67953,0.00024,13.69177]
[1780379907744,39.74,70199.68,0.0,0.68197,0.00023,13.64998]
[1780379908312,39.74,70199.68,0.0,0.68197,0.00023,13.64998]
[1780379908433,39.74,70199.68,0.0,0.68197,0.00023,13.64998]
[1780379908751,39.74,70203.88,0.0,0.68295,0.00023,13.63292]
[1780379909329,39.74,70203.88,0.0,0.68295,0.00023,13.63292]
[1780379909758,39.74,70203.4,0.0,0.68283,0.00023,13.63504]
[1780379910765,39.74,70200.15,0.0,0.68206,0.00023,13.64838]
[1780379916809,39.75,70202.02,0.0,0.68253,0.00023,13.63593]
[1780379917161,39.75,70202.02,0.0,0.68253,0.00023,13.63593]
[1780379918023,39.75,70202.02,0.0,0.68253,0.00023,13.63593]
[1780379917819,39.75,70203.52,0.0,0.68287,0.00023,13.62998]
[1780379918997,39.75,70203.52,0.0,0.68287,0.00023,13.62998]
[1780379918826,39.75,70204.18,0.0,0.68301,0.00023,13.62751]
[1780379919833,39.77,70206.3,0.0,0.68346,0.00023,13.61973]
[1780379921654,39.78,70205.48,0.0,0.68323,0.00023,13.6239]
[1780379921847,39.79,70206.09,0.0,0.68332,0.00023,13.62223]
[1780379923982,39.8,70205.9,0.0,0.68324,0.00023,13.62379]
[1780379924048,39.81,70206.24,0.0,0.68327,0.00023,13.62319]
[1780379924868,39.82,70216.21,0.0,0.68556,0.00023,13.58314]
[1780379925874,39.83,70217.1,0.0,0.68573,0.00023,13.58012]
[1780379927889,39.84,70219.87,0.0,0.68631,0.00023,13.56992]
[1780379928773,39.84,70219.87,0.0,0.68631,0.00023,13.56992]
[1780379928896,39.85,70220.54,0.0,0.68643,0.00023,13.56786]
[1780379930910,39.87,70223.62,0.0,0.68706,0.00023,13.5566]
[1780379931917,39.88,70226.04,0.0,0.6876,0.00023,13.54715]
[1780379932783,39.88,70226.04,0.0,0.6876,0.00023,13.54715]
[1780379932924,39.88,70223.72,0.0,0.68705,0.00023,13.55682]
[1780379933228,39.88,70223.72,0.0,0.68705,0.00023,13.55682]
[1780379933377,39.88,70223.72,0.0,0.68705,0.00023,13.55682]
[1780379933485,39.88,70223.72,0.0,0.68705,0.00023,13.55682]
[1780379933931,39.89,70215.0,0.0,0.68498,0.00023,13.59352]
[1780379934860,39.89,70215.0,0.0,0.68498,0.00023,13.59352]
[1780379934906,39.89,70215.0,0.0,0.68498,0.00023,13.59352]
[1780379935018,39.9,70212.5,0.0,0.68436,0.00023,13.60443]
[1780379935822,39.9,70212.5,0.0,0.68436,0.00023,13.60443]
[1780379935966,39.9,70206.04,0.0,0.68286,0.00023,13.63071]
[1780379936973,39.92,70200.6,0.0,0.68151,0.00023,13.65414]
[1780379938987,39.92,70202.95,0.0,0.68204,0.00023,13.6449]
[1780379939994,39.93,70205.28,0.0,0.68255,0.00023,13.63621]
[1780379945030,39.97,70204.66,0.0,0.68226,0.00023,13.64132]
[1780379947251,39.97,70204.19,0.0,0.68215,0.00023,13.64322]
[1780379948052,39.97,70200.15,0.0,0.68121,0.00023,13.65947]
[1780379950101,39.97,70199.63,0.0,0.68109,0.00023,13.6614]
[1780379951073,39.96,70203.32,0.0,0.68197,0.00023,13.64625]
[1780379953086,39.96,70205.63,0.0,0.68251,0.00023,13.63695]
[1780379955101,39.97,70208.23,0.0,0.68308,0.00023,13.6271]
[1780379960514,40.0,70209.26,0.0,0.6832,0.00023,13.62517]
[1780379960533,40.02,70209.67,0.0,0.68324,0.00023,13.62454]
[1780379962150,40.02,70212.52,0.0,0.68387,0.00023,13.61356]
[1780379964446,40.04,70213.07,0.0,0.68394,0.00023,13.61241]
[1780379964569,40.04,70213.07,0.0,0.68394,0.00023,13.61241]
[1780379964694,40.04,70213.07,0.0,0.68394,0.00023,13.61241]
[1780379964758,40.04,70213.07,0.0,0.68394,0.00023,13.61241]
[1780379965043,40.04,70219.27,0.0,0.68535,0.00023,13.58767]
[1780379965274,40.04,70219.27,0.0,0.68535,0.00023,13.58767]
[1780379965755,40.04,70219.27,0.0,0.68535,0.00023,13.58767]
[1780379966106,40.04,70219.27,0.0,0.68535,0.00023,13.58767]
[1780379965819,40.05,70188.79,0.0,0.67822,0.00023,13.71055]
[1780379966179,40.05,70175.82,0.0,0.67518,0.00023,13.76134]
[1780379967885,40.04,70176.07,0.0,0.67527,0.00023,13.75981]
[1780379970997,40.04,70172.86,0.0,0.67453,0.00024,13.77203]
[1780379971777,40.04,70172.86,0.0,0.67453,0.00024,13.77203]
[1780379972025,40.04,70172.86,0.0,0.67453,0.00024,13.77203]
[1780379972089,40.04,70176.08,0.0,0.67534,0.00024,13.7542]
[1780379972910,40.04,70167.61,0.0,0.67335,0.00024,13.78692]
[1780379974235,40.04,70175.01,0.0,0.67509,0.00024,13.75832]
[1780379975242,40.04,70177.33,0.0,0.67565,0.00023,13.7491]
[1780379980280,40.02,70177.35,0.0,0.67573,0.00024,13.7477]
[1780379983630,40.01,70177.59,0.0,0.67581,0.00024,13.7463]
[1780379983780,40.01,70177.59,0.0,0.67581,0.00024,13.7463]
[1780379983993,40.01,70177.59,0.0,0.67581,0.00024,13.7463]
[1780379984074,40.01,70177.59,0.0,0.67581,0.00024,13.7463]
[1780379984308,40.0,70172.18,0.0,0.67457,0.00024,13.7669]
[1780379989344,39.97,70169.57,0.0,0.67409,0.00024,13.77469]
[1780379990351,39.96,70166.62,0.0,0.67342,0.00024,13.78558]
[1780379994378,39.93,70169.02,0.0,0.67412,0.00024,13.77406]
[1780379999414,39.89,70167.77,0.0,0.67397,0.00024,13.7764]
[1780380002435,39.88,70173.24,0.0,0.67531,0.00024,13.75422]
[1780380003442,39.88,70175.84,0.0,0.67592,0.00024,13.74406]
[1780380004755,39.88,70175.84,0.0,0.67592,0.00024,13.74406]
[1780380004893,39.88,70175.84,0.0,0.67592,0.00024,13.74406]
[1780380005008,39.88,70175.84,0.0,0.67592,0.00024,13.74406]
[1780380005176,39.88,70175.84,0.0,0.67592,0.00024,13.74406]
[1780380005962,39.88,70175.77,0.0,0.67591,0.00024,13.74433]
[1780380005966,39.88,70175.77,0.0,0.67591,0.00024,13.74433]
[1780380006052,39.88,70170.63,0.0,0.67469,0.00024,13.76442]
[1780380006233,39.88,70170.63,0.0,0.67469,0.00024,13.76442]
[1780380006377,39.88,70170.63,0.0,0.67469,0.00024,13.76442]
[1780380007007,39.88,70170.63,0.0,0.67469,0.00024,13.76442]
[1780380007016,39.88,70170.63,0.0,0.67469,0.00024,13.76442]
[1780380007175,39.88,70170.63,0.0,0.67469,0.00024,13.76442]
[1780380007051,39.87,70168.71,0.0,0.67425,0.00024,13.77174]
[1780380007389,39.87,70168.71,0.0,0.67425,0.00024,13.77174]
[1780380008091,39.87,70168.71,0.0,0.67425,0.00024,13.77174]
[1780380008123,39.87,70168.71,0.0,0.67425,0.00024,13.77174]
[1780380008597,39.87,70167.47,0.0,0.67397,0.00024,13.77634]
[1780380008885,39.87,70167.47,0.0,0.67397,0.00024,13.77634]
[1780380008968,39.87,70166.77,0.0,0.67381,0.00024,13.77888]
[1780380010493,39.87,70172.77,0.0,0.67523,0.00024,13.75559]
[1780380015528,39.85,70170.41,0.0,0.67472,0.00024,13.76386]
[1780380016567,39.85,70170.41,0.0,0.67472,0.00024,13.76386]
[1780380021228,39.82,70167.75,0.0,0.67422,0.00024,13.77202]
[1780380024438,39.8,70168.13,0.0,0.67439,0.00024,13.76913]
[1780380024769,39.8,70168.13,0.0,0.67439,0.00024,13.76913]
[1780380025042,39.8,70168.13,0.0,0.67439,0.00024,13.76913]
[1780380025599,39.79,70162.95,0.0,0.67321,0.00024,13.78853]
[1780380030300,39.77,70164.43,0.0,0.67366,0.00024,13.78109]
[1780380031641,39.75,70167.78,0.0,0.67454,0.00024,13.76202]
[1780380033655,39.74,70171.34,0.0,0.67542,0.00024,13.74744]
[1780380034663,39.75,70175.53,0.0,0.67641,0.00024,13.73113]
[1780380036677,39.75,70178.0,0.0,0.67698,0.00024,13.72163]
[1780380038691,39.75,70189.91,0.0,0.67978,0.00024,13.67441]
[1780380039698,39.76,70189.08,0.0,0.67956,0.00024,13.67808]
[1780380041712,39.77,70186.4,0.0,0.6789,0.00024,13.68937]
[1780380043746,39.77,70187.13,0.0,0.67906,0.00024,13.68665]
[1780380043808,39.77,70192.14,0.0,0.68022,0.00024,13.66681]
[1780380044733,39.77,70206.32,0.0,0.68357,0.00023,13.60912]
[1780380046747,39.76,70207.24,0.0,0.68379,0.00023,13.60515]
[1780380047690,39.76,70207.24,0.0,0.68379,0.00023,13.60515]
[1780380047754,39.76,70209.31,0.0,0.6843,0.00023,13.59624]
[1780380049585,39.77,70210.29,0.0,0.68449,0.00023,13.59302]
[1780380049768,39.78,70214.55,0.0,0.68544,0.00023,13.57629]
[1780380050775,39.79,70218.1,0.0,0.68623,0.00023,13.56236]
[1780380053796,39.81,70219.98,0.0,0.68657,0.00023,13.55641]
[1780380058831,39.85,70220.15,0.0,0.68646,0.00023,13.55849]
[1780380062268,39.87,70220.63,0.0,0.68649,0.00023,13.55806]
[1780380062282,39.87,70220.63,0.0,0.68649,0.00023,13.55806]
[1780380062395,39.87,70220.63,0.0,0.68649,0.00023,13.55806]
[1780380062592,39.87,70220.63,0.0,0.68649,0.00023,13.55806]
[1780380063147,39.88,70232.42,0.0,0.6892,0.00023,13.5096]
[1780380063946,39.88,70232.42,0.0,0.6892,0.00023,13.5096]
[1780380063948,39.88,70232.42,0.0,0.6892,0.00023,13.5096]
[1780380063964,39.88,70235.19,0.0,0.68982,0.00023,13.49834]
[1780380064447,39.88,70235.19,0.0,0.68982,0.00023,13.49834]
[1780380065880,39.89,70238.9,0.0,0.69065,0.00023,13.48334]
[1780380066887,39.88,70242.09,0.0,0.69141,0.00023,13.46943]
[1780380067894,39.88,70245.32,0.0,0.69217,0.00023,13.45542]
[1780380069043,39.87,70249.35,0.0,0.69311,0.00023,13.43807]
[1780380069862,39.87,70249.35,0.0,0.69311,0.00023,13.43807]
[1780380070246,39.87,70259.35,0.0,0.69542,0.00023,13.39522]
[1780380071014,39.87,70262.26,0.0,0.69609,0.00023,13.38259]
[1780380074944,39.86,70254.76,0.0,0.69443,0.00023,13.41366]
[1780380075951,39.86,70252.3,0.0,0.69387,0.00023,13.42404]
[1780380076959,39.86,70254.33,0.0,0.69434,0.00023,13.41526]
[1780380078984,39.85,70258.26,0.0,0.69526,0.00023,13.39797]
[1780380079991,39.85,70263.48,0.0,0.69647,0.00023,13.37527]
[1780380081003,39.86,70273.23,0.0,0.69865,0.00023,13.3341]
[1780380082007,39.88,70277.33,0.0,0.69951,0.00023,13.31754]
[1780380086035,39.93,70272.36,0.0,0.69816,0.00023,13.34351]
[1780380087041,39.92,70275.53,0.0,0.6989,0.00023,13.32952]
[1780380090063,39.95,70279.12,0.0,0.6996,0.00023,13.31608]
[1780380091070,39.96,70281.08,0.0,0.70007,0.00023,13.30288]
[1780380093084,39.97,70282.99,0.0,0.70043,0.00023,13.29596]
[1780380096105,40.0,70284.98,0.0,0.70078,0.00023,13.28926]
[1780380098119,40.01,70282.58,0.0,0.70018,0.00023,13.30096]
[1780380099125,40.02,70280.78,0.0,0.69972,0.00023,13.30974]
[1780380101140,40.04,70283.34,0.0,0.70023,0.00023,13.30009]
[1780380105168,40.07,70281.61,0.0,0.69969,0.00023,13.31059]
[1780380107190,40.08,70276.48,0.0,0.69847,0.00023,13.33391]
[1780380108191,40.07,70265.75,0.0,0.69608,0.00023,13.37908]
[1780380109198,40.06,70261.74,0.0,0.6952,0.00023,13.39567]
[1780380113226,40.05,70255.01,0.0,0.69372,0.00023,13.42312]
[1780380114233,40.04,70250.71,0.0,0.69276,0.00023,13.44091]
[1780380115724,40.04,70249.89,0.0,0.69259,0.00023,13.44402]
[1780380118261,40.03,70253.81,0.0,0.69354,0.00023,13.42638]
[1780380120275,40.02,70250.61,0.0,0.69284,0.00023,13.43919]
[1780380121283,40.01,70246.28,0.0,0.69187,0.00023,13.45715]
[1780380122290,40.01,70241.03,0.0,0.69067,0.00023,13.47902]
[1780380123020,40.01,70241.03,0.0,0.69067,0.00023,13.47902]
[1780380123116,40.01,70241.03,0.0,0.69067,0.00023,13.47902]
[1780380123297,40.01,70235.48,0.0,0.68941,0.00023,13.50184]
[1780380124022,40.01,70235.48,0.0,0.68941,0.00023,13.50184]
[1780380125020,40.0,70235.16,0.0,0.68936,0.00023,13.50267]
[1780380127327,39.98,70229.31,0.0,0.68809,0.00023,13.52554]
[1780380128335,39.98,70226.61,0.0,0.68749,0.00023,13.53624]
[1780380129341,39.97,70224.02,0.0,0.68692,0.00023,13.54626]
[1780380130348,39.96,70221.91,0.0,0.68645,0.00023,13.55465]
[1780380135645,39.94,70223.1,0.0,0.68682,0.00023,13.54796]
[1780380140293,39.91,70226.27,0.0,0.68768,0.00023,13.53253]
[1780380141425,39.89,70228.92,0.0,0.6884,0.00023,13.51964]
[1780380144054,39.88,70229.95,0.0,0.68867,0.00023,13.51474]
[1780380145453,39.86,70233.66,0.0,0.68961,0.00023,13.49769]
[1780380146846,39.86,70233.66,0.0,0.68961,0.00023,13.49769]
[1780380147041,39.86,70233.66,0.0,0.68961,0.00023,13.49769]
[1780380147121,39.86,70233.66,0.0,0.68961,0.00023,13.49769]
[1780380147144,39.86,70237.41,0.0,0.69049,0.00023,13.48172]
[1780380147664,39.86,70237.41,0.0,0.69049,0.00023,13.48172]
[1780380147765,39.86,70245.67,0.0,0.69239,0.00023,13.4469]
[1780380148474,39.86,70253.36,0.0,0.69417,0.00023,13.41415]
[1780380149481,39.86,70257.36,0.0,0.69509,0.00023,13.39698]
[1780380151339,39.85,70259.48,0.0,0.69564,0.00023,13.38226]
[1780380152502,39.85,70263.95,0.0,0.69669,0.00023,13.36249]
[1780380155069,39.87,70266.05,0.0,0.69709,0.00023,13.35506]
[1780380155523,39.87,70263.33,0.0,0.69647,0.00023,13.36677]
[1780380159551,39.87,70268.92,0.0,0.69771,0.00023,13.34326]
[1780380164586,39.92,70272.67,0.0,0.69836,0.00023,13.33117]
[1780380165414,39.92,70272.67,0.0,0.69836,0.00023,13.33117]
[1780380165593,39.93,70276.08,0.0,0.6991,0.00023,13.31708]
[1780380170628,39.96,70274.87,0.0,0.6987,0.00023,13.32468]
[1780380173649,39.96,70278.24,0.0,0.69946,0.00023,13.31023]
[1780380175301,39.96,70278.24,0.0,0.69946,0.00023,13.31023]
[1780380177566,39.98,70276.69,0.0,0.69904,0.00023,13.31824]
[1780380178087,39.98,70268.17,0.0,0.6971,0.00023,13.35527]
[1780380178690,39.98,70261.34,0.0,0.69554,0.00023,13.38463]
[1780380179697,39.97,70258.85,0.0,0.69498,0.00023,13.39501]
[1780380180704,39.97,70253.89,0.0,0.69387,0.00023,13.41559]
[1780380181732,39.97,70253.89,0.0,0.69387,0.00023,13.41559]
[1780380186762,39.94,70254.88,0.0,0.69422,0.00023,13.40914]
[1780380187707,39.93,70254.87,0.0,0.69424,0.00023,13.4087]
[1780380188010,39.93,70254.87,0.0,0.69424,0.00023,13.4087]
[1780380188111,39.93,70265.24,0.0,0.69663,0.00023,13.36402]
[1780380189771,39.92,70263.43,0.0,0.69624,0.00023,13.37125]
[1780380190836,39.92,70263.43,0.0,0.69624,0.00023,13.37125]
[1780380190944,39.92,70263.43,0.0,0.69624,0.00023,13.37125]
[1780380191014,39.92,70263.43,0.0,0.69624,0.00023,13.37125]
[1780380192669,39.92,70264.7,0.0,0.69654,0.00023,13.36558]
[1780380192792,39.92,70266.76,0.0,0.69702,0.00023,13.35651]
[1780380197108,39.92,70267.88,0.0,0.69728,0.00023,13.35156]
[1780380197827,39.93,70272.33,0.0,0.69824,0.00023,13.33336]
[1780380198835,39.94,70279.4,0.0,0.6998,0.00023,13.30358]
[1780380199841,39.95,70277.14,0.0,0.69924,0.00023,13.31437]
[1780380200848,39.96,70274.53,0.0,0.6986,0.00023,13.32667]
[1780380205883,39.99,70278.21,0.0,0.69932,0.00023,13.31304]
[1780380210917,40.04,70278.99,0.0,0.6993,0.00023,13.31351]
[1780380214946,40.07,70276.06,0.0,0.69856,0.00023,13.32359]
[1780380219981,40.07,70275.72,0.0,0.69847,0.00023,13.3253]
[1780380221995,40.07,70278.86,0.0,0.69918,0.00023,13.31174]
[1780380223002,40.07,70283.08,0.0,0.70013,0.00023,13.29353]
[1780380225018,40.09,70285.05,0.0,0.70052,0.00023,13.2859]
[1780380230053,40.11,70283.09,0.0,0.69995,0.00023,13.29704]
[1780380233074,40.11,70285.72,0.0,0.70055,0.00023,13.28557]
[1780380235088,40.12,70288.31,0.0,0.70109,0.00023,13.27506]
[1780380240123,40.13,70287.37,0.0,0.70084,0.00023,13.28001]
[1780380241132,40.13,70283.57,0.0,0.69998,0.00023,13.29662]
[1780380242137,40.13,70273.61,0.0,0.69772,0.00023,13.33963]
[1780380243144,40.12,70270.74,0.0,0.69712,0.00023,13.35112]
[1780380248181,40.07,70271.65,0.0,0.69753,0.00023,13.34306]
[1780380253216,40.04,70271.57,0.0,0.69767,0.00023,13.34036]
[1780380258251,40.02,70273.07,0.0,0.6981,0.00023,13.33211]
[1780380263286,40.0,70272.48,0.0,0.69803,0.00023,13.33339]
[1780380268322,39.99,70271.12,0.0,0.69779,0.00023,13.33789]
[1780380271343,39.97,70274.18,0.0,0.69859,0.00023,13.31819]
[1780380272350,39.97,70276.55,0.0,0.69915,0.00023,13.30766]
[1780380274364,39.98,70274.28,0.0,0.69861,0.00023,13.31797]
[1780380279399,39.93,70273.17,0.0,0.69855,0.00023,13.31879]
[1780380285441,39.87,70273.31,0.0,0.69885,0.00023,13.31297]
[1780380291081,39.86,70271.72,0.0,0.69853,0.00023,13.31895]
[1780380291145,39.86,70271.72,0.0,0.69853,0.00023,13.31895]
[1780380291483,39.84,70264.67,0.0,0.697,0.00023,13.34805]
[1780380292490,39.84,70260.65,0.0,0.69609,0.00023,13.365]
[1780380296652,39.82,70260.03,0.0,0.69604,0.00023,13.36594]
[1780380297524,39.81,70262.77,0.0,0.69671,0.00023,13.35324]
[1780380299539,39.8,70267.36,0.0,0.6978,0.00023,13.33263]
[1780380300546,39.79,70269.66,0.0,0.69835,0.00023,13.32226]
[1780380305581,39.8,70270.25,0.0,0.69843,0.00023,13.32062]
[1780380307595,39.82,70272.39,0.0,0.69884,0.00023,13.31298]
[1780380312632,39.87,70275.24,0.0,0.6993,0.00023,13.30433]
[1780380314665,39.88,70275.16,0.0,0.69925,0.00023,13.30536]
[1780380315655,39.89,70281.47,0.0,0.70062,0.00023,13.27901]
[1780380318439,39.9,70285.29,0.0,0.70144,0.00023,13.2633]
[1780380319419,39.9,70293.91,0.0,0.70339,0.00023,13.22519]
[1780380319816,39.91,70298.3,0.0,0.70437,0.00023,13.20606]
[1780380320690,39.91,70302.41,0.0,0.7053,0.00023,13.1877]
[1780380322251,39.91,70302.41,0.0,0.7053,0.00023,13.1877]
[1780380322712,39.92,70308.87,0.0,0.70672,0.00023,13.15946]
[1780380325733,39.93,70306.24,0.0,0.70608,0.00023,13.17225]
[1780380326740,39.94,70302.22,0.0,0.7051,0.00023,13.19163]
[1780380332920,39.95,70301.15,0.0,0.70483,0.00023,13.19715]
[1780380337650,39.96,70302.6,0.0,0.70515,0.00023,13.18649]
[1780380337817,39.96,70313.91,0.0,0.70771,0.00022,13.13555]
[1780380338824,39.96,70319.87,0.0,0.70906,0.00022,13.10833]
[1780380339831,39.95,70321.74,0.0,0.70949,0.00022,13.09949]
[1780380340838,39.95,70329.44,0.0,0.71124,0.00022,13.06399]
[1780380341845,39.95,70327.42,0.0,0.71081,0.00022,13.07272]
[1780380342852,39.94,70324.81,0.0,0.71024,0.00022,13.08418]
[1780380343859,39.94,70321.63,0.0,0.70955,0.00022,13.09825]
[1780380344866,39.94,70330.69,0.0,0.71158,0.00022,13.05695]
[1780380345872,39.94,70332.4,0.0,0.71195,0.00022,13.04935]
[1780380347360,39.94,70332.4,0.0,0.71195,0.00022,13.04935]
[1780380347418,39.94,70332.4,0.0,0.71195,0.00022,13.04935]
[1780380347461,39.94,70334.22,0.0,0.71234,0.00022,13.04121]
[1780380347669,39.94,70334.22,0.0,0.71234,0.00022,13.04121]
[1780380347887,39.95,70340.98,0.0,0.71381,0.00022,13.01089]
[1780380349901,39.95,70339.24,0.0,0.71341,0.00022,13.01923]
[1780380352921,39.94,70337.18,0.0,0.71303,0.00022,13.02703]
[1780380357957,39.9,70337.75,0.0,0.71332,0.00022,13.02099]
[1780380360992,39.88,70331.52,0.0,0.71201,0.00022,13.0478]
[1780380361990,39.87,70325.27,0.0,0.71065,0.00022,13.07566]
[1780380366019,39.84,70327.15,0.0,0.71122,0.00022,13.06392]
[1780380368033,39.82,70321.93,0.0,0.71013,0.00022,13.08612]
[1780380369040,39.82,70318.16,0.0,0.70932,0.00023,13.10253]
[1780380370047,39.81,70320.76,0.0,0.70994,0.00022,13.08993]
[1780380371054,39.8,70316.9,0.0,0.7091,0.00023,13.10691]
[1780380372061,39.8,70311.96,0.0,0.70802,0.00023,13.12872]
[1780380377097,39.78,70312.2,0.0,0.70816,0.00023,13.12576]
[1780380379111,39.77,70315.47,0.0,0.70891,0.00023,13.11053]
[1780380381126,39.76,70313.14,0.0,0.70844,0.00023,13.12]
[1780380382132,39.76,70314.93,0.0,0.70886,0.00023,13.1116]
[1780380383140,39.75,70316.92,0.0,0.70933,0.00023,13.10197]
[1780380387168,39.74,70319.02,0.0,0.70987,0.00023,13.09093]
[1780380390188,39.73,70315.65,0.0,0.70915,0.00023,13.10566]
[1780380391196,39.73,70312.48,0.0,0.7085,0.00023,13.11445]
[1780380397238,39.7,70310.61,0.0,0.70818,0.00023,13.12078]
[1780380398245,39.7,70307.21,0.0,0.70743,0.00023,13.13591]
[1780380399252,39.7,70311.42,0.0,0.70839,0.00023,13.11649]
[1780380400259,39.7,70313.08,0.0,0.70877,0.00023,13.10887]
[1780380401266,39.7,70315.43,0.0,0.70931,0.00023,13.09805]
[1780380402273,39.7,70317.05,0.0,0.70968,0.00023,13.09051]
[1780380403280,39.69,70320.23,0.0,0.7104,0.00023,13.07577]
[1780380404287,39.69,70322.56,0.0,0.71095,0.00023,13.0645]
[1780380406301,39.68,70324.94,0.0,0.71154,0.00023,13.05239]
[1780380408316,39.67,70330.18,0.0,0.71277,0.00022,13.02719]
[1780380409322,39.66,70332.84,0.0,0.7134,0.00022,13.01409]
[1780380410329,39.65,70329.29,0.0,0.71264,0.00022,13.0298]
[1780380415364,39.62,70328.4,0.0,0.71259,0.00023,13.03061]
[1780380416371,39.61,70330.77,0.0,0.71315,0.00022,13.01898]
[1780380421407,39.58,70331.06,0.0,0.71336,0.00022,13.01451]
[1780380422414,39.58,70326.29,0.0,0.71232,0.00023,13.03611]
[1780380423538,39.58,70326.29,0.0,0.71232,0.00023,13.03611]
[1780380423595,39.57,70324.27,0.0,0.71188,0.00023,13.04505]
[1780380424376,39.57,70324.27,0.0,0.71188,0.00023,13.04505]
[1780380427451,39.56,70326.86,0.0,0.71251,0.00023,13.03218]
[1780380432486,39.54,70326.3,0.0,0.71249,0.00023,13.0323]
[1780380437521,39.51,70326.28,0.0,0.7126,0.00023,13.02994]
[1780380439535,39.5,70322.51,0.0,0.7118,0.00023,13.04641]
[1780380444570,39.49,70323.95,0.0,0.71218,0.00023,13.03863]
[1780380446585,39.49,70325.73,0.0,0.7126,0.00023,13.02987]
[1780380448598,39.48,70323.95,0.0,0.71222,0.00023,13.03766]
[1780380450612,39.48,70320.74,0.0,0.71152,0.00023,13.05213]
[1780380455647,39.47,70320.52,0.0,0.71156,0.00023,13.047]
[1780380458352,39.47,70320.6,0.0,0.71159,0.00023,13.04649]
[1780380458421,39.47,70320.6,0.0,0.71159,0.00023,13.04649]
[1780380458436,39.47,70316.19,0.0,0.71059,0.00023,13.06676]
[1780380458737,39.47,70316.19,0.0,0.71059,0.00023,13.06676]
[1780380459502,39.47,70316.19,0.0,0.71059,0.00023,13.06676]
[1780380459587,39.46,70296.32,0.0,0.70612,0.00023,13.15679]
[1780380460362,39.46,70296.32,0.0,0.70612,0.00023,13.15679]
[1780380460469,39.46,70296.32,0.0,0.70612,0.00023,13.15679]
[1780380460558,39.45,70295.27,0.0,0.70589,0.00023,13.16143]
[1780380461020,39.45,70295.27,0.0,0.70589,0.00023,13.16143]
[1780380468167,39.45,70297.18,0.0,0.70636,0.00023,13.15206]
[1780380470752,39.45,70299.68,0.0,0.7069,0.00023,13.14133]
[1780380472766,39.47,70301.6,0.0,0.70728,0.00023,13.13374]
[1780380475787,39.48,70299.79,0.0,0.70681,0.00023,13.14319]
[1780380479817,39.47,70289.61,0.0,0.70454,0.00023,13.18804]
[1780380480824,39.48,70277.63,0.0,0.70174,0.00023,13.24284]
[1780380481831,39.48,70276.98,0.0,0.70157,0.00023,13.2463]
[1780380483430,39.49,70271.95,0.0,0.70037,0.00023,13.26935]
[1780380485189,39.49,70271.05,0.0,0.70017,0.00023,13.27334]
[1780380485893,39.5,70270.77,0.0,0.70006,0.00023,13.27537]
[1780380486392,39.5,70270.77,0.0,0.70006,0.00023,13.27537]
[1780380486493,39.5,70265.28,0.0,0.69878,0.00023,13.3]
[1780380487873,39.51,70259.55,0.0,0.69745,0.00023,13.32531]
[1780380488880,39.51,70256.99,0.0,0.69683,0.00023,13.33698]
[1780380494225,39.51,70256.84,0.0,0.69678,0.00023,13.33782]
[1780380496936,39.52,70258.81,0.0,0.69723,0.00023,13.32947]
[1780380497943,39.52,70262.72,0.0,0.69813,0.00023,13.31247]
[1780380499958,39.52,70265.09,0.0,0.69866,0.00023,13.30235]
[1780380504993,39.55,70263.29,0.0,0.69813,0.00023,13.31252]
[1780380506000,39.55,70260.05,0.0,0.69737,0.00023,13.32694]
[1780380511044,39.56,70261.98,0.0,0.69784,0.00023,13.31371]
[1780380513058,39.56,70264.53,0.0,0.69842,0.00023,13.30259]
[1780380514071,39.56,70262.17,0.0,0.69787,0.00023,13.31306]
[1780380515077,39.56,70258.24,0.0,0.69696,0.00023,13.33026]
[1780380520113,39.55,70258.68,0.0,0.6971,0.00023,13.32776]
[1780380522437,39.55,70258.68,0.0,0.6971,0.00023,13.32776]
[1780380522539,39.55,70258.72,0.0,0.69711,0.00023,13.3274]
[1780380522977,39.55,70258.72,0.0,0.69711,0.00023,13.3274]
[1780380523201,39.55,70258.72,0.0,0.69711,0.00023,13.3274]
[1780380523459,39.55,70258.72,0.0,0.69711,0.00023,13.3274]
[1780380523475,39.55,70253.49,0.0,0.6959,0.00023,13.3503]
[1780380524439,39.55,70253.49,0.0,0.6959,0.00023,13.3503]
[1780380526440,39.55,70253.51,0.0,0.69591,0.00023,13.35009]
[1780380526942,39.55,70253.66,0.0,0.69595,0.00023,13.34937]
[1780380527441,39.55,70253.66,0.0,0.69595,0.00023,13.34937]
[1780380528444,39.55,70253.31,0.0,0.69587,0.00023,13.35082]
[1780380531167,39.55,70254.15,0.0,0.69607,0.00023,13.34699]
[1780380531807,39.55,70253.86,0.0,0.69601,0.00023,13.34822]
[1780380536231,39.55,70254.55,0.0,0.69617,0.00023,13.34519]
[1780380537348,39.55,70254.52,0.0,0.69616,0.00023,13.34535]
[1780380537450,39.55,70256.62,0.0,0.69664,0.00023,13.33623]
[1780380541249,39.55,70257.39,0.0,0.6968,0.00023,13.33331]
[1780380543275,39.56,70259.42,0.0,0.69725,0.00023,13.32482]
[1780380548310,39.57,70261.24,0.0,0.69762,0.00023,13.31794]
[1780380549221,39.57,70261.24,0.0,0.69762,0.00023,13.31794]
[1780380549317,39.57,70266.62,0.0,0.69885,0.00023,13.29459]
[1780380550709,39.57,70277.57,0.0,0.70136,0.00023,13.24632]
[1780380551331,39.58,70281.14,0.0,0.70215,0.00023,13.23102]
[1780380556367,39.62,70280.61,0.0,0.70185,0.00023,13.23698]
[1780380558381,39.63,70283.27,0.0,0.7024,0.00023,13.22642]
[1780380559388,39.64,70290.12,0.0,0.70393,0.00023,13.19653]
[1780380561402,39.65,70292.78,0.0,0.70451,0.00023,13.18516]
[1780380561893,39.65,70292.78,0.0,0.70451,0.00023,13.18516]
[1780380562409,39.65,70299.9,0.0,0.70611,0.00023,13.15347]
[1780380563416,39.65,70305.75,0.0,0.70743,0.00023,13.12719]
[1780380568454,39.66,70307.25,0.0,0.70774,0.00023,13.12089]
[1780380572827,39.66,70308.87,0.0,0.70816,0.00023,13.10833]
[1780380572953,39.66,70308.87,0.0,0.70816,0.00023,13.10833]
[1780380578456,39.67,70306.67,0.0,0.70764,0.00023,13.11874]
[1780380581545,39.67,70305.02,0.0,0.70725,0.00023,13.12654]
[1780380586580,39.68,70303.67,0.0,0.70691,0.00023,13.13326]
[1780380592622,39.68,70302.96,0.0,0.70672,0.00023,13.13711]
[1780380597656,39.69,70303.26,0.0,0.70676,0.00023,13.13633]
[1780380601646,39.69,70302.89,0.0,0.70666,0.00023,13.13832]
[1780380602692,39.68,70291.1,0.0,0.70402,0.00023,13.19058]
[1780380603698,39.68,70290.46,0.0,0.70389,0.00023,13.19319]
[1780380605713,39.67,70288.12,0.0,0.70338,0.00023,13.2031]
[1780380610748,39.68,70288.41,0.0,0.70341,0.00023,13.20251]
[1780380615783,39.69,70289.47,0.0,0.70361,0.00023,13.1986]
[1780380617797,39.69,70293.92,0.0,0.70461,0.00023,13.17897]
[1780380618804,39.7,70301.83,0.0,0.70639,0.00023,13.14373]
[1780380621084,39.72,70303.35,0.0,0.70665,0.00023,13.13859]
[1780380622618,39.72,70303.35,0.0,0.70665,0.00023,13.13859]
[1780380622978,39.72,70301.8,0.0,0.70627,0.00023,13.14623]
[1780380623378,39.72,70301.8,0.0,0.70627,0.00023,13.14623]
[1780380623988,39.73,70302.15,0.0,0.70632,0.00023,13.14525]
[1780380625517,39.74,70298.99,0.0,0.70555,0.00023,13.1607]
[1780380627433,39.74,70299.57,0.0,0.70568,0.00023,13.15809]
[1780380628143,39.76,70299.04,0.0,0.7055,0.00023,13.16169]
[1780380628189,39.76,70299.04,0.0,0.7055,0.00023,13.16169]
[1780380628272,39.76,70299.04,0.0,0.7055,0.00023,13.16169]
[1780380628544,39.76,70299.04,0.0,0.7055,0.00023,13.16169]
[1780380628596,39.76,70299.04,0.0,0.7055,0.00023,13.16169]
[1780380628620,39.77,70284.02,0.0,0.70203,0.00023,13.22975]
[1780380629195,39.77,70284.02,0.0,0.70203,0.00023,13.22975]
[1780380629270,39.77,70284.02,0.0,0.70203,0.00023,13.22975]
[1780380629284,39.77,70275.08,0.0,0.69996,0.00023,13.2697]
[1780380631346,39.77,70274.47,0.0,0.69982,0.00023,13.27238]
[1780380631439,39.77,70274.47,0.0,0.69982,0.00023,13.27238]
[1780380631543,39.77,70274.47,0.0,0.69982,0.00023,13.27238]
[1780380631618,39.77,70274.47,0.0,0.69982,0.00023,13.27238]
[1780380631881,39.77,70274.45,0.0,0.69986,0.00023,13.26722]
[1780380631971,39.77,70274.45,0.0,0.69986,0.00023,13.26722]
[1780380632552,39.77,70274.45,0.0,0.69986,0.00023,13.26722]
[1780380632602,39.77,70274.45,0.0,0.69986,0.00023,13.26722]
[1780380632604,39.77,70274.45,0.0,0.69986,0.00023,13.26722]
[1780380632720,39.77,70274.45,0.0,0.69986,0.00023,13.26722]
[1780380632821,39.78,70273.4,0.0,0.69961,0.00023,13.2722]
[1780380632846,39.78,70273.4,0.0,0.69961,0.00023,13.2722]
[1780380632970,39.78,70273.4,0.0,0.69961,0.00023,13.2722]
[1780380633806,39.78,70273.4,0.0,0.69961,0.00023,13.2722]
[1780380634770,39.78,70273.27,0.0,0.69956,0.00023,13.27311]
[1780380634970,39.78,70273.36,0.0,0.69958,0.00023,13.27272]
[1780380635728,39.78,70273.36,0.0,0.69958,0.00023,13.27272]
[1780380635971,39.79,70273.25,0.0,0.69952,0.00023,13.2739]
[1780380637644,39.79,70273.22,0.0,0.69949,0.00023,13.27438]
[1780380638603,39.8,70273.22,0.0,0.69948,0.00023,13.27472]
[1780380638719,39.8,70273.22,0.0,0.69948,0.00023,13.27472]
[1780380639558,39.8,70273.34,0.0,0.69949,0.00023,13.27454]
[1780380639723,39.8,70273.34,0.0,0.69949,0.00023,13.27454]
[1780380639736,39.8,70273.34,0.0,0.69949,0.00023,13.27454]
[1780380639784,39.8,70273.34,0.0,0.69949,0.00023,13.27454]
[1780380639825,39.81,70274.43,0.0,0.69972,0.00023,13.27011]
[1780380639971,39.81,70274.43,0.0,0.69972,0.00023,13.27011]
[1780380641480,39.81,70274.15,0.0,0.69966,0.00023,13.27133]
[1780380641721,39.81,70274.15,0.0,0.69966,0.00023,13.27133]
[1780380643402,39.81,70274.18,0.0,0.69962,0.00023,13.27196]
[1780380644353,39.82,70274.18,0.0,0.69959,0.00023,13.27268]
[1780380644469,39.82,70274.18,0.0,0.69959,0.00023,13.27268]
[1780380645323,39.83,70274.4,0.0,0.69962,0.00023,13.27206]
[1780380645472,39.83,70274.4,0.0,0.69962,0.00023,13.27206]
[1780380647239,39.83,70276.96,0.0,0.70019,0.00023,13.26119]
[1780380647470,39.83,70276.96,0.0,0.70019,0.00023,13.26119]
[1780380648064,39.84,70276.83,0.0,0.70012,0.00023,13.26258]
[1780380648102,39.84,70276.83,0.0,0.70012,0.00023,13.26258]
[1780380648109,39.84,70276.83,0.0,0.70012,0.00023,13.26258]
[1780380648220,39.84,70276.83,0.0,0.70012,0.00023,13.26258]
[1780380648354,39.84,70276.83,0.0,0.70012,0.00023,13.26258]
[1780380648455,39.85,70276.77,0.0,0.70008,0.00023,13.26328]
[1780380649467,39.85,70276.77,0.0,0.70008,0.00023,13.26328]
[1780380649718,39.85,70276.77,0.0,0.70008,0.00023,13.26328]
[1780380650443,39.85,70276.94,0.0,0.7001,0.00023,13.26297]
[1780380650472,39.85,70276.94,0.0,0.7001,0.00023,13.26297]
[1780380652347,39.86,70276.3,0.0,0.69993,0.00023,13.2662]
[1780380652470,39.86,70276.3,0.0,0.69993,0.00023,13.2662]
[1780380654261,39.86,70276.4,0.0,0.69993,0.00023,13.26637]
[1780380655227,39.87,70276.54,0.0,0.69993,0.00023,13.26633]
[1780380655470,39.87,70276.54,0.0,0.69993,0.00023,13.26633]
[1780380657127,39.88,70277.54,0.0,0.70013,0.00023,13.26255]
[1780380657223,39.88,70277.54,0.0,0.70013,0.00023,13.26255]
[1780380658091,39.88,70279.6,0.0,0.70058,0.00023,13.25383]
[1780380658532,39.88,70279.6,0.0,0.70058,0.00023,13.25383]
[1780380658585,39.88,70279.6,0.0,0.70058,0.00023,13.25383]
[1780380658719,39.88,70279.6,0.0,0.70058,0.00023,13.25383]
[1780380658813,39.88,70281.62,0.0,0.70102,0.00023,13.24536]
[1780380659050,39.88,70281.62,0.0,0.70102,0.00023,13.24536]
[1780380659221,39.88,70281.62,0.0,0.70102,0.00023,13.24536]
[1780380660015,39.89,70282.18,0.0,0.70112,0.00023,13.24339]
[1780380660221,39.89,70282.18,0.0,0.70112,0.00023,13.24339]
[1780380661947,39.9,70279.14,0.0,0.7004,0.00023,13.25747]
[1780380663471,39.9,70279.1,0.0,0.70037,0.00023,13.25791]
[1780380666609,39.91,70279.25,0.0,0.70037,0.00023,13.25795]
[1780380666610,39.92,70274.26,0.0,0.69919,0.00023,13.28056]
[1780380668252,39.93,70272.5,0.0,0.69875,0.00023,13.28906]
[1780380668305,39.93,70272.5,0.0,0.69875,0.00023,13.28906]
[1780380668660,39.93,70272.5,0.0,0.69875,0.00023,13.28906]
[1780380668712,39.93,70272.5,0.0,0.69875,0.00023,13.28906]
[1780380668809,39.93,70270.19,0.0,0.6982,0.00023,13.29945]
[1780380669868,39.93,70270.19,0.0,0.6982,0.00023,13.29945]
[1780380669165,39.93,70267.3,0.0,0.69753,0.00023,13.31222]
[1780380673194,39.94,70278.04,0.0,0.69997,0.00023,13.2658]
[1780380674302,39.94,70278.04,0.0,0.69997,0.00023,13.2658]
[1780380674355,39.94,70278.04,0.0,0.69997,0.00023,13.2658]
[1780380674357,39.94,70278.04,0.0,0.69997,0.00023,13.2658]
[1780380674653,39.94,70278.04,0.0,0.69997,0.00023,13.2658]
[1780380674816,39.94,70289.04,0.0,0.70246,0.00023,13.21774]
[1780380674931,39.94,70289.04,0.0,0.70246,0.00023,13.21774]
[1780380675020,39.94,70289.04,0.0,0.70246,0.00023,13.21774]
[1780380675720,39.94,70289.04,0.0,0.70246,0.00023,13.21774]
[1780380675818,39.95,70289.88,0.0,0.70262,0.00023,13.21471]
[1780380676466,39.95,70289.88,0.0,0.70262,0.00023,13.21471]
[1780380676520,39.95,70289.88,0.0,0.70262,0.00023,13.21471]
[1780380676719,39.95,70289.88,0.0,0.70262,0.00023,13.21471]
[1780380676821,39.96,70290.88,0.0,0.70281,0.00023,13.21098]
[1780380678229,39.97,70297.49,0.0,0.70424,0.00023,13.18306]
[1780380679236,39.98,70299.18,0.0,0.70457,0.00023,13.17652]
[1780380680028,39.98,70299.18,0.0,0.70457,0.00023,13.17652]
[1780380680082,39.98,70299.18,0.0,0.70457,0.00023,13.17652]
[1780380680220,39.98,70299.18,0.0,0.70457,0.00023,13.17652]
[1780380680243,39.99,70299.67,0.0,0.70463,0.00023,13.17539]
[1780380681251,40.01,70297.64,0.0,0.70412,0.00023,13.18548]
[1780380682258,40.02,70294.09,0.0,0.70327,0.00023,13.20216]
[1780380684272,40.03,70289.81,0.0,0.70226,0.00023,13.22182]
[1780380685601,40.03,70289.81,0.0,0.70226,0.00023,13.22182]
[1780380685726,40.03,70289.81,0.0,0.70226,0.00023,13.22182]
[1780380685825,40.04,70285.06,0.0,0.70112,0.00023,13.24408]
[1780380685911,40.04,70285.06,0.0,0.70112,0.00023,13.24408]
[1780380685978,40.04,70285.06,0.0,0.70112,0.00023,13.24408]
[1780380686115,40.04,70285.06,0.0,0.70112,0.00023,13.24408]
[1780380686167,40.04,70285.06,0.0,0.70112,0.00023,13.24408]
[1780380686219,40.04,70285.06,0.0,0.70112,0.00023,13.24408]
[1780380686286,40.05,70282.49,0.0,0.70051,0.00023,13.25578]
[1780380687300,40.05,70280.43,0.0,0.70003,0.00023,13.26511]
[1780380688304,40.05,70275.91,0.0,0.699,0.00023,13.28479]
[1780380689316,40.05,70273.91,0.0,0.69852,0.00023,13.29387]
[1780380692996,40.07,70274.39,0.0,0.6986,0.00023,13.28804]
[1780380693051,40.07,70274.39,0.0,0.6986,0.00023,13.28804]
[1780380693226,40.07,70274.39,0.0,0.6986,0.00023,13.28804]
[1780380693344,40.08,70275.05,0.0,0.69872,0.00023,13.28585]
[1780380694355,40.08,70279.56,0.0,0.69974,0.00023,13.26634]
[1780380695359,40.08,70281.33,0.0,0.70014,0.00023,13.25881]
[1780380699387,40.1,70284.17,0.0,0.70073,0.00023,13.24751]
[1780380700394,40.1,70287.38,0.0,0.70145,0.00023,13.23363]
[1780380701401,40.1,70290.75,0.0,0.7022,0.00023,13.21912]
[1780380701948,40.1,70290.75,0.0,0.7022,0.00023,13.21912]
[1780380701953,40.1,70290.75,0.0,0.7022,0.00023,13.21912]
[1780380701977,40.1,70290.75,0.0,0.7022,0.00023,13.21912]
[1780380702000,40.1,70290.75,0.0,0.7022,0.00023,13.21912]
[1780380702408,40.11,70290.43,0.0,0.7021,0.00023,13.22095]
[1780380704422,40.12,70291.85,0.0,0.70238,0.00023,13.21548]
[1780380706436,40.12,70290.8,0.0,0.70211,0.00023,13.22076]
[1780380707443,40.13,70287.21,0.0,0.70129,0.00023,13.23679]
[1780380708450,40.13,70282.47,0.0,0.70019,0.00023,13.25796]
[1780380708961,40.13,70282.47,0.0,0.70019,0.00023,13.25796]
[1780380708987,40.13,70282.47,0.0,0.70019,0.00023,13.25796]
[1780380709103,40.13,70282.47,0.0,0.70019,0.00023,13.25796]
[1780380709106,40.13,70282.47,0.0,0.70019,0.00023,13.25796]
[1780380709514,40.13,70282.47,0.0,0.70019,0.00023,13.25796]
[1780380709674,40.13,70282.47,0.0,0.70019,0.00023,13.25796]
[1780380709720,40.13,70282.47,0.0,0.70019,0.00023,13.25796]
[1780380709821,40.13,70277.39,0.0,0.69903,0.00023,13.2802]
[1780380710464,40.14,70274.61,0.0,0.69838,0.00023,13.29254]
[1780380711924,40.14,70271.19,0.0,0.69758,0.00023,13.30764]
[1780380712478,40.14,70269.99,0.0,0.69729,0.00023,13.31318]
[1780380714723,40.15,70270.74,0.0,0.69744,0.00023,13.31034]
[1780380714776,40.15,70270.74,0.0,0.69744,0.00023,13.31034]
[1780380714791,40.15,70271.01,0.0,0.69748,0.00023,13.30954]
[1780380714971,40.15,70271.01,0.0,0.69748,0.00023,13.30954]
[1780380718153,40.17,70272.3,0.0,0.69771,0.00023,13.30532]
[1780380718206,40.17,70272.3,0.0,0.69771,0.00023,13.30532]
[1780380718222,40.17,70272.3,0.0,0.69771,0.00023,13.30532]
[1780380718522,40.17,70272.08,0.0,0.69765,0.00023,13.30643]
[1780380723556,40.18,70272.2,0.0,0.69764,0.00023,13.30669]
[1780380724878,40.18,70272.2,0.0,0.69764,0.00023,13.30669]
[1780380724563,40.18,70260.5,0.0,0.69498,0.00023,13.35655]
[1780380725796,40.18,70260.5,0.0,0.69498,0.00023,13.35655]
[1780380725895,40.18,70260.5,0.0,0.69498,0.00023,13.35655]
[1780380725937,40.18,70260.5,0.0,0.69498,0.00023,13.35655]
[1780380725924,40.17,70257.7,0.0,0.69438,0.00023,13.36777]
[1780380726162,40.17,70257.7,0.0,0.69438,0.00023,13.36777]
[1780380726577,40.16,70257.3,0.0,0.69432,0.00023,13.36871]
[1780380728048,40.15,70257.33,0.0,0.69437,0.00023,13.36781]
[1780380731799,40.13,70256.99,0.0,0.69437,0.00023,13.36777]
[1780380731844,40.13,70256.99,0.0,0.69437,0.00023,13.36777]
[1780380731851,40.13,70256.99,0.0,0.69437,0.00023,13.36777]
[1780380731901,40.12,70259.62,0.0,0.69505,0.00023,13.35513]
[1780380731974,40.12,70259.62,0.0,0.69505,0.00023,13.35513]
[1780380733975,40.1,70259.6,0.0,0.6951,0.00023,13.35404]
[1780380734635,40.09,70258.13,0.0,0.6948,0.00023,13.35972]
[1780380737708,40.08,70258.74,0.0,0.695,0.00023,13.35587]
[1780380737863,40.07,70251.73,0.0,0.69342,0.00023,13.38509]
[1780380738207,40.07,70251.73,0.0,0.69342,0.00023,13.38509]
[1780380738663,40.06,70250.53,0.0,0.69319,0.00023,13.38937]
[1780380739035,40.06,70250.53,0.0,0.69319,0.00023,13.38937]
[1780380739089,40.06,70250.53,0.0,0.69319,0.00023,13.38937]
[1780380739670,40.05,70250.83,0.0,0.6933,0.00023,13.38733]
[1780380741331,40.04,70250.73,0.0,0.69331,0.00023,13.38699]
[1780380741685,40.03,70251.08,0.0,0.69343,0.00023,13.38475]
[1780380743699,40.02,70256.66,0.0,0.69479,0.00023,13.35951]
[1780380744706,40.01,70258.25,0.0,0.69518,0.00023,13.35218]
[1780380745174,40.01,70258.25,0.0,0.69518,0.00023,13.35218]
[1780380745205,40.01,70258.25,0.0,0.69518,0.00023,13.35218]
[1780380745212,40.01,70258.25,0.0,0.69518,0.00023,13.35218]
[1780380745220,40.01,70258.25,0.0,0.69518,0.00023,13.35218]
[1780380745572,40.01,70258.25,0.0,0.69518,0.00023,13.35218]
[1780380745638,40.01,70258.25,0.0,0.69518,0.00023,13.35218]
[1780380745713,40.0,70251.07,0.0,0.69356,0.00023,13.38234]
[1780380746219,40.0,70251.07,0.0,0.69356,0.00023,13.38234]
[1780380746717,40.0,70251.07,0.0,0.69356,0.00023,13.38234]
[1780380747120,40.0,70250.65,0.0,0.6935,0.00023,13.3834]
[1780380747217,40.0,70250.65,0.0,0.6935,0.00023,13.3834]
[1780380747470,40.0,70250.65,0.0,0.6935,0.00023,13.3834]
[1780380747522,40.0,70250.65,0.0,0.6935,0.00023,13.3834]
[1780380747594,40.0,70250.65,0.0,0.6935,0.00023,13.3834]
[1780380747728,39.99,70248.98,0.0,0.69315,0.00023,13.38978]
[1780380751757,39.95,70246.57,0.0,0.69278,0.00023,13.39203]
[1780380753740,39.95,70245.98,0.0,0.69268,0.00023,13.39396]
[1780380756235,39.93,70245.32,0.0,0.69261,0.00023,13.39521]
[1780380760239,39.91,70246.63,0.0,0.69301,0.00023,13.38774]
[1780380761740,39.9,70246.27,0.0,0.69295,0.00023,13.38881]
[1780380766888,39.87,70247.79,0.0,0.69341,0.00023,13.38015]
[1780380766972,39.87,70247.79,0.0,0.69341,0.00023,13.38015]
[1780380766978,39.87,70245.77,0.0,0.69297,0.00023,13.38832]
[1780380767252,39.87,70245.77,0.0,0.69297,0.00023,13.38832]
[1780380767310,39.87,70245.77,0.0,0.69297,0.00023,13.38832]
[1780380767876,39.86,70227.42,0.0,0.68873,0.00023,13.46524]
[1780380768883,39.87,70225.13,0.0,0.68818,0.00023,13.47513]
[1780380769842,39.87,70225.13,0.0,0.68818,0.00023,13.47513]
[1780380769842,39.87,70225.13,0.0,0.68818,0.00023,13.47513]
[1780380769894,39.87,70225.13,0.0,0.68818,0.00023,13.47513]
[1780380769910,39.87,70220.87,0.0,0.68717,0.00023,13.49319]
[1780380770897,39.87,70218.78,0.0,0.68669,0.00023,13.50164]
[1780380771256,39.87,70218.78,0.0,0.68669,0.00023,13.50164]
[1780380772079,39.87,70219.05,0.0,0.68674,0.00023,13.50073]
[1780380772911,39.87,70215.14,0.0,0.68582,0.00023,13.51706]
[1780380777946,39.91,70214.06,0.0,0.68544,0.00023,13.52384]
[1780380779960,39.92,70206.67,0.0,0.68365,0.00023,13.55525]
[1780380780461,39.92,70206.67,0.0,0.68365,0.00023,13.55525]
[1780380780967,39.93,70204.17,0.0,0.68305,0.00023,13.56568]
[1780380781187,39.93,70204.17,0.0,0.68305,0.00023,13.56568]
[1780380781621,39.93,70204.17,0.0,0.68305,0.00023,13.56568]
[1780380781978,39.93,70200.56,0.0,0.68219,0.00023,13.58048]
[1780380782544,39.93,70200.56,0.0,0.68219,0.00023,13.58048]
[1780380782873,39.93,70200.56,0.0,0.68219,0.00023,13.58048]
[1780380782985,39.93,70183.42,0.0,0.67814,0.00024,13.64932]
[1780380783648,39.93,70183.42,0.0,0.67814,0.00024,13.64932]
[1780380783992,39.93,70177.44,0.0,0.67673,0.00024,13.67283]
[1780380784999,39.93,70175.29,0.0,0.67624,0.00024,13.6811]
[1780380786006,39.93,70168.88,0.0,0.67473,0.00024,13.70601]
[1780380786978,39.93,70168.88,0.0,0.67473,0.00024,13.70601]
[1780380787013,39.93,70166.03,0.0,0.67405,0.00024,13.71702]
[1780380788806,39.93,70166.03,0.0,0.67404,0.00024,13.71719]
[1780380789194,39.93,70165.94,0.0,0.67401,0.00024,13.7177]
[1780380790370,39.93,70164.94,0.0,0.67377,0.00024,13.72173]
[1780380791041,39.94,70170.11,0.0,0.67498,0.00024,13.70182]
[1780380792048,39.94,70177.17,0.0,0.67664,0.00024,13.67437]
[1780380793055,39.94,70180.26,0.0,0.67737,0.00024,13.6623]
[1780380795069,39.94,70186.54,0.0,0.67884,0.00024,13.63753]
[1780380796076,39.94,70181.12,0.0,0.67758,0.00024,13.65868]
[1780380797082,39.94,70184.65,0.0,0.67841,0.00024,13.64478]
[1780380800104,39.94,70179.42,0.0,0.67718,0.00024,13.66535]
[1780380801110,39.94,70170.0,0.0,0.67496,0.00024,13.70223]
[1780380802118,39.93,70167.8,0.0,0.67444,0.00024,13.71066]
[1780380804132,39.93,70167.77,0.0,0.67444,0.00024,13.71081]
[1780380809166,39.94,70169.63,0.0,0.67484,0.00024,13.70413]
[1780380811439,39.94,70169.04,0.0,0.6747,0.00024,13.70652]
[1780380811537,39.95,70166.01,0.0,0.67402,0.00024,13.71317]
[1780380812798,39.95,70166.01,0.0,0.67402,0.00024,13.71317]
[1780380812883,39.95,70163.75,0.0,0.67348,0.00024,13.72204]
[1780380814692,39.95,70163.81,0.0,0.67349,0.00024,13.72181]
[1780380815647,39.95,70160.85,0.0,0.67278,0.00024,13.7333]
[1780380817223,39.95,70158.26,0.0,0.67216,0.00024,13.74343]
[1780380819530,39.96,70158.17,0.0,0.67213,0.00024,13.74395]
[1780380819851,39.96,70158.17,0.0,0.67213,0.00024,13.74395]
[1780380820023,39.96,70158.18,0.0,0.67211,0.00024,13.74429]
[1780380820378,39.96,70158.18,0.0,0.67211,0.00024,13.74429]
[1780380820711,39.96,70158.18,0.0,0.67211,0.00024,13.74429]
[1780380820738,39.96,70158.18,0.0,0.67211,0.00024,13.74429]
[1780380820899,39.96,70144.63,0.0,0.6689,0.00024,13.7955]
[1780380821827,39.96,70140.07,0.0,0.66781,0.00024,13.81261]
[1780380822258,39.96,70137.36,0.0,0.66716,0.00024,13.82274]
[1780380823265,39.96,70134.65,0.0,0.6665,0.00024,13.83313]
[1780380824317,39.96,70134.65,0.0,0.6665,0.00024,13.83313]
[1780380824351,39.96,70134.65,0.0,0.6665,0.00024,13.83313]
[1780380824932,39.96,70134.65,0.0,0.6665,0.00024,13.83313]
[1780380824991,39.96,70130.44,0.0,0.66548,0.00024,13.84884]
[1780380825792,39.96,70130.44,0.0,0.66548,0.00024,13.84884]
[1780380825856,39.96,70138.24,0.0,0.66736,0.00024,13.81963]
[1780380826291,39.94,70144.45,0.0,0.66891,0.00024,13.79529]
[1780380827593,39.93,70150.6,0.0,0.67042,0.00024,13.77119]
[1780380829237,39.94,70150.61,0.0,0.6704,0.00024,13.77163]
[1780380829690,39.94,70145.15,0.0,0.66908,0.00024,13.7926]
[1780380830901,39.94,70145.15,0.0,0.66908,0.00024,13.7926]
[1780380830952,39.94,70141.5,0.0,0.66821,0.00024,13.80629]
[1780380833061,39.93,70143.54,0.0,0.66875,0.00024,13.79779]
[1780380835959,39.93,70142.75,0.0,0.66853,0.00024,13.80117]
[1780380835997,39.92,70145.63,0.0,0.66926,0.00024,13.78961]
[1780380836527,39.92,70145.63,0.0,0.66926,0.00024,13.78961]
[1780380837029,39.93,70148.78,0.0,0.66998,0.00024,13.77821]
[1780380837243,39.93,70148.78,0.0,0.66998,0.00024,13.77821]
[1780380838021,39.93,70148.78,0.0,0.66998,0.00024,13.77821]
[1780380837976,39.94,70150.15,0.0,0.67028,0.00024,13.7735]
[1780380838376,39.94,70153.81,0.0,0.67114,0.00024,13.75984]
[1780380839383,39.95,70155.9,0.0,0.67162,0.00024,13.75209]
[1780380840344,39.95,70155.9,0.0,0.67162,0.00024,13.75209]
[1780380841045,39.95,70158.47,0.0,0.67222,0.00024,13.74245]
[1780380841398,39.95,70164.08,0.0,0.67354,0.00024,13.72105]
[1780380843412,39.96,70174.55,0.0,0.676,0.00024,13.68062]
[1780380844421,39.96,70182.57,0.0,0.67789,0.00024,13.64913]
[1780380845970,39.96,70182.57,0.0,0.67789,0.00024,13.64913]
[1780380845978,39.96,70184.64,0.0,0.67838,0.00024,13.64101]
[1780380846377,39.96,70184.64,0.0,0.67838,0.00024,13.64101]
[1780380846589,39.96,70184.64,0.0,0.67838,0.00024,13.64101]
[1780380846717,39.96,70184.64,0.0,0.67838,0.00024,13.64101]
[1780380846746,39.96,70195.96,0.0,0.68104,0.00023,13.59579]
[1780380847441,39.96,70200.32,0.0,0.68206,0.00023,13.57844]
[1780380848678,39.96,70200.32,0.0,0.68206,0.00023,13.57844]
[1780380848776,39.97,70202.56,0.0,0.68256,0.00023,13.56974]
[1780380850462,39.98,70200.49,0.0,0.68204,0.00023,13.57886]
[1780380852225,39.98,70200.94,0.0,0.68213,0.00023,13.57732]
[1780380852295,39.98,70200.94,0.0,0.68213,0.00023,13.57732]
[1780380852349,39.98,70200.94,0.0,0.68213,0.00023,13.57732]
[1780380852950,39.98,70200.94,0.0,0.68213,0.00023,13.57732]
[1780380852969,39.98,70205.75,0.0,0.68324,0.00023,13.55817]
[1780380853449,39.98,70205.75,0.0,0.68324,0.00023,13.55817]
[1780380854199,39.99,70207.12,0.0,0.68353,0.00023,13.55308]
[1780380854250,39.99,70207.12,0.0,0.68353,0.00023,13.55308]
[1780380854452,39.99,70207.12,0.0,0.68353,0.00023,13.55308]
[1780380854757,40.0,70212.8,0.0,0.68483,0.00023,13.53047]
[1780380855497,39.99,70221.52,0.0,0.68687,0.00023,13.49447]
[1780380856504,40.0,70225.93,0.0,0.68788,0.00023,13.47649]
[1780380857511,40.0,70228.57,0.0,0.68848,0.00023,13.46591]
[1780380859574,40.01,70227.83,0.0,0.68828,0.00023,13.46944]
[1780380859942,40.01,70227.83,0.0,0.68828,0.00023,13.46944]
[1780380860041,40.01,70227.58,0.0,0.6882,0.00023,13.47089]
[1780380860532,40.02,70222.28,0.0,0.68695,0.00023,13.49318]
[1780380863552,40.02,70220.38,0.0,0.68648,0.00023,13.50145]
[1780380864964,40.02,70220.38,0.0,0.68648,0.00023,13.50145]
[1780380865064,40.02,70220.2,0.0,0.68644,0.00023,13.50214]
[1780380865124,40.02,70220.2,0.0,0.68644,0.00023,13.50214]
[1780380865964,40.02,70220.2,0.0,0.68644,0.00023,13.50214]
[1780380866016,40.02,70220.2,0.0,0.68644,0.00023,13.50214]
[1780380866003,40.02,70214.3,0.0,0.68507,0.00023,13.52629]
[1780380866574,40.02,70214.18,0.0,0.68506,0.00023,13.52653]
[1780380867968,40.02,70214.18,0.0,0.68506,0.00023,13.52653]
[1780380868020,40.02,70214.18,0.0,0.68506,0.00023,13.52653]
[1780380868007,40.02,70214.59,0.0,0.68517,0.00023,13.52461]
[1780380868458,40.02,70214.59,0.0,0.68517,0.00023,13.52461]
[1780380868985,40.02,70214.59,0.0,0.68517,0.00023,13.52461]
[1780380869037,40.01,70207.6,0.0,0.68354,0.00023,13.55299]
[1780380869424,40.01,70207.6,0.0,0.68354,0.00023,13.55299]
[1780380869471,40.01,70207.6,0.0,0.68354,0.00023,13.55299]
[1780380869473,40.01,70207.6,0.0,0.68354,0.00023,13.55299]
[1780380869685,40.01,70207.6,0.0,0.68354,0.00023,13.55299]
[1780380869711,40.01,70211.54,0.0,0.68447,0.00023,13.53674]
[1780380870603,40.01,70216.53,0.0,0.68565,0.00023,13.51615]
[1780380872616,40.01,70222.03,0.0,0.68698,0.00023,13.48824]
[1780380876644,40.02,70224.22,0.0,0.68743,0.00023,13.48023]
[1780380881680,40.03,70223.46,0.0,0.68721,0.00023,13.48414]
[1780380882487,40.03,70223.46,0.0,0.68721,0.00023,13.48414]
[1780380882540,40.03,70223.46,0.0,0.68721,0.00023,13.48414]
[1780380882984,40.03,70223.46,0.0,0.68721,0.00023,13.48414]
[1780380883082,40.03,70219.83,0.0,0.68636,0.00023,13.49918]
[1780380883693,40.04,70216.21,0.0,0.68552,0.00023,13.51412]
[1780380884980,40.04,70216.21,0.0,0.68552,0.00023,13.51412]
[1780380887722,40.03,70218.31,0.0,0.68604,0.00023,13.50497]
[1780380890495,40.02,70217.89,0.0,0.68597,0.00023,13.50609]
[1780380890496,40.02,70217.89,0.0,0.68597,0.00023,13.50609]
[1780380890743,40.02,70213.32,0.0,0.6849,0.00023,13.5249]
[1780380891750,40.03,70211.4,0.0,0.68443,0.00023,13.5332]
[1780380892498,40.03,70211.4,0.0,0.68443,0.00023,13.5332]
[1780380892722,40.03,70211.4,0.0,0.68443,0.00023,13.5332]
[1780380893098,40.03,70213.34,0.0,0.68486,0.00023,13.52568]
[1780380894498,40.04,70213.38,0.0,0.68484,0.00023,13.52596]
[1780380894499,40.04,70213.38,0.0,0.68484,0.00023,13.52596]
[1780380895080,40.05,70208.16,0.0,0.6836,0.00023,13.54763]
[1780380895778,40.05,70206.28,0.0,0.68315,0.00023,13.55549]
[1780380897657,40.05,70206.54,0.0,0.6832,0.00023,13.55462]
[1780380897864,40.05,70206.54,0.0,0.6832,0.00023,13.55462]
[1780380897944,40.05,70207.8,0.0,0.68348,0.00023,13.5497]
[1780380899806,40.05,70210.46,0.0,0.6841,0.00023,13.53889]
[1780380901297,40.05,70209.72,0.0,0.68393,0.00023,13.54194]
[1780380901298,40.05,70209.72,0.0,0.68393,0.00023,13.54194]
[1780380901820,40.06,70206.7,0.0,0.68321,0.00023,13.55448]
[1780380902715,40.06,70206.7,0.0,0.68321,0.00023,13.55448]
[1780380902827,40.07,70206.06,0.0,0.68302,0.00023,13.55772]
[1780380903289,40.07,70206.06,0.0,0.68302,0.00023,13.55772]
[1780380903514,40.07,70206.06,0.0,0.68302,0.00023,13.55772]
[1780380904016,40.07,70206.06,0.0,0.68302,0.00023,13.55772]
[1780380904119,40.07,70212.21,0.0,0.68445,0.00023,13.53285]
[1780380904515,40.07,70212.21,0.0,0.68445,0.00023,13.53285]
[1780380905517,40.07,70212.9,0.0,0.6846,0.00023,13.53033]
[1780380906020,40.07,70212.9,0.0,0.6846,0.00023,13.53033]
[1780380907078,40.08,70214.85,0.0,0.68502,0.00023,13.52299]
[1780380907862,40.08,70218.21,0.0,0.68581,0.00023,13.50902]
[1780380909876,40.07,70220.68,0.0,0.6864,0.00023,13.49876]
[1780380910883,40.07,70225.61,0.0,0.68754,0.00023,13.47847]
[1780380911890,40.07,70223.05,0.0,0.68698,0.00023,13.48836]
[1780380912897,40.06,70225.88,0.0,0.68768,0.00023,13.47594]
[1780380913904,40.06,70230.21,0.0,0.68867,0.00023,13.45832]
[1780380915007,40.06,70230.21,0.0,0.68867,0.00023,13.45832]
[1780380915009,40.06,70238.26,0.0,0.69052,0.00023,13.42502]
[1780380915440,40.06,70238.26,0.0,0.69052,0.00023,13.42502]
[1780380915918,40.07,70240.81,0.0,0.6911,0.00023,13.41449]
[1780380916925,40.07,70236.5,0.0,0.6901,0.00023,13.43265]
[1780380917932,40.07,70231.5,0.0,0.68893,0.00023,13.45364]
[1780380918939,40.07,70235.83,0.0,0.68992,0.00023,13.43583]
[1780380921960,40.08,70242.53,0.0,0.69144,0.00023,13.40827]
[1780380923454,40.08,70243.31,0.0,0.69162,0.00023,13.40507]
[1780380929008,40.06,70246.41,0.0,0.6924,0.00023,13.39077]
[1780380930966,40.06,70245.73,0.0,0.69225,0.00023,13.39343]
[1780380931026,40.06,70231.95,0.0,0.68913,0.00023,13.44558]
[1780380932033,40.06,70228.09,0.0,0.68823,0.00023,13.46168]
[1780380933040,40.06,70225.67,0.0,0.68766,0.00023,13.47182]
[1780380934047,40.06,70223.84,0.0,0.68723,0.00023,13.47952]
[1780380935555,40.07,70222.9,0.0,0.687,0.00023,13.48357]
[1780380935842,40.07,70222.9,0.0,0.687,0.00023,13.48357]
[1780380936164,40.07,70219.71,0.0,0.68625,0.00023,13.49686]
[1780380937068,40.06,70213.62,0.0,0.68485,0.00023,13.52152]
[1780380937558,40.06,70213.62,0.0,0.68485,0.00023,13.52152]
[1780380938057,40.06,70213.62,0.0,0.68485,0.00023,13.52152]
[1780380938057,40.06,70213.62,0.0,0.68485,0.00023,13.52152]
[1780380938560,40.07,70213.0,0.0,0.6847,0.00023,13.52418]
[1780380939059,40.07,70213.0,0.0,0.6847,0.00023,13.52418]
[1780380939566,40.06,70212.68,0.0,0.68464,0.00023,13.52514]
[1780380942103,40.07,70216.12,0.0,0.68543,0.00023,13.51137]
[1780380942351,40.07,70216.12,0.0,0.68543,0.00023,13.51137]
[1780380942562,40.07,70216.12,0.0,0.68543,0.00023,13.51137]
[1780380943110,40.07,70209.41,0.0,0.68384,0.00023,13.53919]
[1780380944566,40.08,70209.74,0.0,0.6839,0.00023,13.5381]
[1780380945067,40.08,70209.74,0.0,0.6839,0.00023,13.5381]
[1780380945566,40.08,70209.87,0.0,0.68393,0.00023,13.5376]
[1780380946970,40.08,70210.1,0.0,0.68398,0.00023,13.5367]
[1780380947138,40.08,70214.07,0.0,0.68489,0.00023,13.52086]
[1780380948147,40.08,70219.56,0.0,0.68617,0.00023,13.49826]
[1780380950159,40.08,70223.11,0.0,0.687,0.00023,13.48364]
[1780380955194,40.05,70224.25,0.0,0.68737,0.00023,13.47699]
[1780380958215,40.03,70222.25,0.0,0.68702,0.00023,13.48322]
[1780380962086,40.01,70222.32,0.0,0.68711,0.00023,13.48158]
[1780380962586,39.99,70222.52,0.0,0.68723,0.00023,13.47923]
[1780380962686,39.98,70220.3,0.0,0.68676,0.00023,13.48767]
[1780380963250,39.98,70217.83,0.0,0.68618,0.00023,13.49784]
[1780380966271,39.95,70227.26,0.0,0.68851,0.00023,13.45633]
[1780380967278,39.95,70233.68,0.0,0.68999,0.00023,13.42983]
[1780380968639,39.95,70236.12,0.0,0.69054,0.00023,13.41988]
[1780380970298,39.95,70234.27,0.0,0.6901,0.00023,13.42771]
[1780380974327,39.96,70236.15,0.0,0.69052,0.00023,13.42023]
[1780380980025,39.96,70236.26,0.0,0.69053,0.00023,13.4201]
[1780380980063,39.97,70238.75,0.0,0.6911,0.00023,13.40979]
[1780380981376,39.97,70243.2,0.0,0.69212,0.00023,13.39107]
[1780380986890,39.97,70244.27,0.0,0.69237,0.00023,13.38651]
[1780380987130,39.97,70244.27,0.0,0.69237,0.00023,13.38651]
[1780380987169,39.97,70246.44,0.0,0.69287,0.00023,13.3773]
[1780380987310,39.97,70246.44,0.0,0.69287,0.00023,13.3773]
[1780380987460,39.97,70246.44,0.0,0.69287,0.00023,13.3773]
[1780380987481,39.97,70256.65,0.0,0.69523,0.00023,13.33378]
[1780380988430,39.97,70262.74,0.0,0.69661,0.00023,13.30797]
[1780380991451,39.98,70270.47,0.0,0.6984,0.00023,13.26982]
[1780380992458,39.99,70272.31,0.0,0.69877,0.00023,13.26292]
[1780380993465,40.0,70276.63,0.0,0.69971,0.00023,13.24501]
[1780380996486,40.01,70274.43,0.0,0.69915,0.00023,13.25578]
[1780380999507,40.02,70276.31,0.0,0.69954,0.00023,13.24833]
[1780381001521,40.03,70279.27,0.0,0.70018,0.00023,13.23605]
[1780381006556,40.05,70281.0,0.0,0.7005,0.00023,13.23009]
[1780381010584,40.06,70284.07,0.0,0.70113,0.00023,13.21799]
[1780381011859,40.07,70282.11,0.0,0.70066,0.00023,13.22707]
[1780381012747,40.07,70277.34,0.0,0.69955,0.00023,13.24827]
[1780381018640,40.08,70276.54,0.0,0.69933,0.00023,13.25246]
[1780381022223,40.09,70274.45,0.0,0.69885,0.00023,13.26175]
[1780381022669,40.09,70265.27,0.0,0.69674,0.00023,13.30159]
[1780381027703,40.08,70263.83,0.0,0.69643,0.00023,13.30729]
[1780381028711,40.08,70271.7,0.0,0.69825,0.00023,13.2731]
[1780381030725,40.08,70274.71,0.0,0.69894,0.00023,13.25998]
[1780381031732,40.08,70281.18,0.0,0.70041,0.00023,13.23181]
[1780381032739,40.08,70290.58,0.0,0.70254,0.00023,13.19077]
[1780381034266,40.08,70292.41,0.0,0.70295,0.00023,13.18281]
[1780381035760,40.09,70294.27,0.0,0.70335,0.00023,13.175]
[1780381036767,40.08,70291.23,0.0,0.70267,0.00023,13.18817]
[1780381037775,40.08,70287.27,0.0,0.70177,0.00023,13.20573]
[1780381038782,40.08,70284.28,0.0,0.70109,0.00023,13.21886]
[1780381044168,40.11,70284.65,0.0,0.70108,0.00023,13.21915]
[1780381044270,40.11,70274.43,0.0,0.69873,0.00023,13.26401]
[1780381044824,40.11,70269.65,0.0,0.69765,0.00023,13.28449]
[1780381048852,40.1,70267.96,0.0,0.69729,0.00023,13.29132]
[1780381049859,40.11,70270.21,0.0,0.69777,0.00023,13.2822]
[1780381054894,40.13,70265.29,0.0,0.6966,0.00023,13.29994]
[1780381055902,40.13,70263.47,0.0,0.6962,0.00023,13.30748]
[1780381059930,40.11,70260.55,0.0,0.6956,0.00023,13.31865]
[1780381061944,40.1,70262.38,0.0,0.69606,0.00023,13.30999]
[1780381064965,40.09,70264.96,0.0,0.6967,0.00023,13.29802]
[1780381065972,40.09,70263.12,0.0,0.69629,0.00023,13.30575]
[1780381066979,40.09,70261.38,0.0,0.6959,0.00023,13.31297]
[1780381072014,40.07,70261.58,0.0,0.69602,0.00023,13.31073]
[1780381073021,40.07,70257.39,0.0,0.69507,0.00023,13.32842]
[1780381073643,40.07,70257.39,0.0,0.69507,0.00023,13.32842]
[1780381074156,40.07,70257.39,0.0,0.69507,0.00023,13.32842]
[1780381074257,40.06,70252.34,0.0,0.69393,0.00023,13.34953]
[1780381074464,40.06,70252.34,0.0,0.69393,0.00023,13.34953]
[1780381074814,40.06,70252.34,0.0,0.69393,0.00023,13.34953]
[1780381075216,40.06,70252.34,0.0,0.69393,0.00023,13.34953]
[1780381075245,40.06,70249.55,0.0,0.69331,0.00023,13.36079]
[1780381076041,40.05,70246.22,0.0,0.69257,0.00023,13.37445]
[1780381076568,40.05,70246.22,0.0,0.69257,0.00023,13.37445]
[1780381077048,40.05,70244.12,0.0,0.6921,0.00023,13.38293]
[1780381080522,40.03,70244.21,0.0,0.69218,0.00023,13.38156]
[1780381081077,40.03,70237.51,0.0,0.69064,0.00023,13.40942]
[1780381082084,40.03,70235.23,0.0,0.69011,0.00023,13.419]
[1780381087119,40.03,70236.39,0.0,0.69037,0.00023,13.41444]
[1780381093161,40.04,70236.26,0.0,0.69033,0.00023,13.41518]
[1780381097700,40.04,70235.56,0.0,0.69016,0.00023,13.41824]
[1780381098196,40.04,70230.67,0.0,0.68902,0.00023,13.43867]
[1780381099098,40.04,70230.67,0.0,0.68902,0.00023,13.43867]
[1780381099203,40.04,70221.55,0.0,0.6869,0.00023,13.4765]
[1780381100721,40.04,70220.72,0.0,0.6867,0.00023,13.48012]
[1780381101084,40.04,70220.72,0.0,0.6867,0.00023,13.48012]
[1780381101275,40.04,70220.72,0.0,0.6867,0.00023,13.48012]
[1780381101323,40.05,70218.62,0.0,0.6862,0.00023,13.48895]
[1780381101410,40.05,70218.62,0.0,0.6862,0.00023,13.48895]
[1780381102225,40.05,70218.62,0.0,0.6862,0.00023,13.48895]
[1780381102230,40.03,70214.15,0.0,0.68521,0.00023,13.50619]
[1780381103233,40.02,70211.23,0.0,0.68456,0.00023,13.51761]
[1780381108269,39.99,70209.77,0.0,0.68438,0.00023,13.52062]
[1780381111428,40.0,70209.66,0.0,0.68436,0.00023,13.51655]
[1780381111795,40.0,70209.66,0.0,0.68436,0.00023,13.51655]
[1780381111795,40.0,70209.66,0.0,0.68436,0.00023,13.51655]
[1780381111970,40.0,70209.66,0.0,0.68436,0.00023,13.51655]
[1780381112296,40.0,70219.45,0.0,0.68665,0.00023,13.47634]
[1780381113303,40.0,70224.21,0.0,0.68773,0.00023,13.45726]
[1780381114310,40.01,70226.37,0.0,0.6882,0.00023,13.44882]
[1780381115317,40.02,70222.14,0.0,0.68719,0.00023,13.46679]
[1780381115799,40.02,70222.14,0.0,0.68719,0.00023,13.46679]
[1780381115799,40.02,70222.14,0.0,0.68719,0.00023,13.46679]
[1780381116300,40.02,70222.14,0.0,0.68719,0.00023,13.46679]
[1780381125387,40.0,70222.09,0.0,0.68726,0.00023,13.4656]
[1780381128322,39.99,70221.32,0.0,0.68712,0.00023,13.46809]
[1780381129317,39.98,70221.08,0.0,0.6871,0.00023,13.4684]
[1780381131432,39.97,70224.19,0.0,0.68786,0.00023,13.45473]
[1780381134452,39.98,70226.45,0.0,0.68835,0.00023,13.44618]
[1780381135461,39.98,70229.04,0.0,0.68893,0.00023,13.43565]
[1780381140547,39.99,70229.01,0.0,0.68889,0.00023,13.43653]
[1780381141502,40.0,70225.14,0.0,0.68797,0.00023,13.45294]
[1780381146537,40.01,70225.04,0.0,0.68789,0.00023,13.45437]
[1780381149558,40.02,70228.8,0.0,0.68873,0.00023,13.43935]
[1780381151572,40.02,70234.81,0.0,0.69011,0.00023,13.41462]
[1780381152847,40.02,70234.81,0.0,0.69011,0.00023,13.41462]
[1780381152866,40.02,70220.51,0.0,0.68678,0.00023,13.47413]
[1780381153586,40.02,70216.03,0.0,0.68574,0.00023,13.49253]
[1780381154592,40.03,70217.37,0.0,0.68604,0.00023,13.48724]
[1780381155851,40.03,70217.37,0.0,0.68604,0.00023,13.48724]
[1780381160867,40.04,70217.89,0.0,0.68609,0.00023,13.48644]
[1780381161857,40.05,70217.73,0.0,0.68604,0.00023,13.48729]
[1780381165858,40.06,70218.09,0.0,0.68608,0.00023,13.48655]
[1780381166359,40.06,70218.09,0.0,0.68608,0.00023,13.48655]
[1780381172719,40.07,70218.52,0.0,0.68619,0.00023,13.4803]
[1780381178378,40.07,70218.35,0.0,0.68613,0.00023,13.48129]
[1780381178378,40.07,70218.35,0.0,0.68613,0.00023,13.48129]
[1780381180902,40.07,70218.3,0.0,0.68611,0.00023,13.48169]
[1780381181220,40.08,70217.68,0.0,0.68596,0.00023,13.4843]
[1780381181785,40.06,70211.19,0.0,0.68451,0.00023,13.50978]
[1780381186820,40.01,70210.01,0.0,0.68446,0.00023,13.51044]
[1780381188956,40.0,70208.03,0.0,0.68403,0.00023,13.5179]
[1780381189702,40.0,70208.03,0.0,0.68403,0.00023,13.5179]
[1780381189841,39.99,70204.4,0.0,0.6832,0.00023,13.53228]
[1780381190848,40.0,70200.44,0.0,0.68226,0.00023,13.54849]
[1780381192862,40.0,70197.36,0.0,0.68153,0.00023,13.56096]
[1780381198904,39.99,70198.79,0.0,0.6819,0.00023,13.55461]
[1780381203939,39.99,70200.18,0.0,0.68223,0.00023,13.54898]
[1780381206963,39.99,70205.16,0.0,0.68339,0.00023,13.52901]
[1780381211998,40.01,70207.28,0.0,0.68382,0.00023,13.52157]
[1780381217035,40.02,70206.68,0.0,0.68361,0.00023,13.52526]
[1780381219709,40.03,70207.92,0.0,0.68387,0.00023,13.52069]
[1780381220430,40.03,70207.92,0.0,0.68387,0.00023,13.52069]
[1780381220056,40.03,70210.87,0.0,0.68455,0.00023,13.50893]
[1780381224083,40.05,70212.83,0.0,0.68493,0.00023,13.50229]
[1780381226937,40.06,70212.72,0.0,0.68487,0.00023,13.50342]
[1780381227105,40.06,70211.42,0.0,0.68455,0.00023,13.50905]
[1780381232140,40.08,70210.14,0.0,0.68424,0.00023,13.51007]
[1780381234952,40.08,70210.1,0.0,0.68422,0.00023,13.51043]
[1780381235053,40.09,70210.1,0.0,0.6842,0.00023,13.51081]
[1780381240197,40.1,70212.52,0.0,0.68471,0.00023,13.50188]
[1780381240952,40.1,70212.52,0.0,0.68471,0.00023,13.50188]
[1780381241451,40.1,70212.52,0.0,0.68471,0.00023,13.50188]
[1780381245234,40.12,70214.59,0.0,0.68513,0.00023,13.49472]
[1780381248254,40.13,70217.51,0.0,0.68576,0.00023,13.48363]
[1780381250976,40.14,70218.72,0.0,0.686,0.00023,13.47941]
[1780381256311,40.13,70220.44,0.0,0.68645,0.00023,13.47153]
[1780381260516,40.15,70213.05,0.0,0.68463,0.00023,13.50345]
[1780381260533,40.15,70213.05,0.0,0.68463,0.00023,13.50345]
[1780381261357,40.15,70209.05,0.0,0.68369,0.00023,13.51982]
[1780381261623,40.15,70209.05,0.0,0.68369,0.00023,13.51982]
[1780381261985,40.15,70209.05,0.0,0.68369,0.00023,13.51982]
[1780381261985,40.15,70209.05,0.0,0.68369,0.00023,13.51982]
[1780381262484,40.15,70209.05,0.0,0.68369,0.00023,13.51982]
[1780381262353,40.15,70211.19,0.0,0.68419,0.00023,13.51116]
[1780381263360,40.15,70211.83,0.0,0.68435,0.00023,13.50845]
[1780381267492,40.15,70210.67,0.0,0.68406,0.00023,13.51339]
[1780381268395,40.16,70212.65,0.0,0.68451,0.00023,13.50551]
[1780381271416,40.16,70210.2,0.0,0.68393,0.00023,13.51576]
[1780381272994,40.16,70210.3,0.0,0.68395,0.00023,13.51537]
[1780381274004,40.16,70210.29,0.0,0.68395,0.00023,13.51542]
[1780381275997,40.16,70211.38,0.0,0.6842,0.00023,13.51103]
[1780381275997,40.16,70211.38,0.0,0.6842,0.00023,13.51103]
[1780381276451,40.16,70208.07,0.0,0.68342,0.00023,13.52448]
[1780381278465,40.16,70203.53,0.0,0.68237,0.00023,13.54259]
[1780381279472,40.15,70206.94,0.0,0.6832,0.00023,13.5284]
[1780381280479,40.15,70209.08,0.0,0.6837,0.00023,13.51966]
[1780381281503,40.15,70209.08,0.0,0.6837,0.00023,13.51966]
[1780381282493,40.15,70209.57,0.0,0.68382,0.00023,13.51764]
[1780381285005,40.15,70209.71,0.0,0.68385,0.00023,13.51708]
[1780381285005,40.15,70209.71,0.0,0.68385,0.00023,13.51708]
[1780381285611,40.15,70209.55,0.0,0.68381,0.00023,13.51774]
[1780381286521,40.15,70209.37,0.0,0.68377,0.00023,13.51847]
[1780381288010,40.15,70208.02,0.0,0.68345,0.00023,13.52392]
[1780381288534,40.15,70208.71,0.0,0.68362,0.00023,13.52109]
[1780381290549,40.15,70211.49,0.0,0.68427,0.00023,13.50982]
[1780381292078,40.15,70211.49,0.0,0.68427,0.00023,13.50982]
[1780381292178,40.15,70214.25,0.0,0.68495,0.00023,13.49353]
[1780381296386,40.17,70216.2,0.0,0.68536,0.00023,13.48641]
[1780381302359,40.18,70217.07,0.0,0.68551,0.00023,13.4837]
[1780381306031,40.19,70215.32,0.0,0.68507,0.00023,13.49153]
[1780381307756,40.19,70215.06,0.0,0.68497,0.00023,13.49325]
[1780381307815,40.2,70215.02,0.0,0.68495,0.00023,13.49354]
[1780381308675,40.2,70210.4,0.0,0.68388,0.00023,13.51227]
[1780381311697,40.2,70207.37,0.0,0.68317,0.00023,13.52453]
[1780381312704,40.2,70205.3,0.0,0.68269,0.00023,13.53276]
[1780381314718,40.19,70207.27,0.0,0.68317,0.00023,13.52459]
[1780381319754,40.19,70206.82,0.0,0.68306,0.00023,13.52638]
[1780381322056,40.2,70207.37,0.0,0.68316,0.00023,13.52474]
[1780381322219,40.2,70207.37,0.0,0.68316,0.00023,13.52474]
[1780381322272,40.21,70208.62,0.0,0.68339,0.00023,13.5208]
[1780381322775,40.21,70210.93,0.0,0.68393,0.00023,13.51147]
[1780381325940,40.22,70211.99,0.0,0.68415,0.00023,13.50758]
[1780381326803,40.23,70231.76,0.0,0.68872,0.00023,13.42716]
[1780381327810,40.23,70227.22,0.0,0.68767,0.00023,13.44588]
[1780381328816,40.23,70226.98,0.0,0.68759,0.00023,13.44728]
[1780381334382,40.23,70227.94,0.0,0.68781,0.00023,13.4433]
[1780381334861,40.23,70231.89,0.0,0.68873,0.00023,13.4269]
[1780381338890,40.23,70233.9,0.0,0.6892,0.00023,13.41852]
[1780381343922,40.24,70234.85,0.0,0.68938,0.00023,13.41529]
[1780381347950,40.24,70232.52,0.0,0.68885,0.00023,13.42483]
[1780381349964,40.23,70234.72,0.0,0.68937,0.00023,13.41545]
[1780381355000,40.24,70233.98,0.0,0.68924,0.00023,13.41347]
[1780381361043,40.23,70232.9,0.0,0.68903,0.00023,13.41722]
[1780381364064,40.19,70228.6,0.0,0.68817,0.00023,13.43235]
[1780381365071,40.19,70225.98,0.0,0.68756,0.00023,13.44317]
[1780381370107,40.19,70226.16,0.0,0.68761,0.00023,13.44238]
[1780381375142,40.2,70225.72,0.0,0.68746,0.00023,13.44501]
[1780381380178,40.22,70226.0,0.0,0.68747,0.00023,13.44501]
[1780381386219,40.24,70224.79,0.0,0.68708,0.00023,13.45192]
[1780381391255,40.27,70226.93,0.0,0.68749,0.00023,13.44468]
[1780381396290,40.28,70227.34,0.0,0.68755,0.00023,13.44378]
[1780381401325,40.24,70226.64,0.0,0.68752,0.00023,13.44405]
[1780381406360,40.22,70226.88,0.0,0.68765,0.00023,13.4417]
[1780381410387,40.18,70225.06,0.0,0.68741,0.00023,13.44592]
[1780381415423,40.19,70225.25,0.0,0.68748,0.00023,13.44031]
[1780381421467,40.15,70225.45,0.0,0.68767,0.00023,13.43665]
[1780381426502,40.11,70225.07,0.0,0.68776,0.00023,13.435]
[1780381430530,40.08,70222.07,0.0,0.68719,0.00023,13.44498]
[1780381431197,40.08,70222.07,0.0,0.68719,0.00023,13.44498]
[1780381431537,40.08,70216.97,0.0,0.68598,0.00023,13.46642]
[1780381432544,40.09,70215.1,0.0,0.68551,0.00023,13.4746]
[1780381433551,40.1,70213.23,0.0,0.68504,0.00023,13.48278]
[1780381438586,40.13,70213.57,0.0,0.685,0.00023,13.48358]
[1780381439889,40.13,70213.53,0.0,0.68497,0.00023,13.48425]
[1780381440208,40.13,70213.53,0.0,0.68497,0.00023,13.48425]
[1780381440213,40.13,70213.53,0.0,0.68497,0.00023,13.48425]
[1780381440315,40.13,70213.53,0.0,0.68497,0.00023,13.48425]
[1780381440601,40.14,70214.83,0.0,0.68524,0.00023,13.47945]
[1780381443713,40.16,70216.28,0.0,0.68551,0.00023,13.47487]
[1780381444628,40.16,70213.54,0.0,0.68485,0.00023,13.48644]
[1780381445635,40.17,70211.24,0.0,0.68429,0.00023,13.49621]
[1780381450670,40.2,70211.31,0.0,0.68418,0.00023,13.49814]
[1780381456712,40.21,70211.06,0.0,0.68409,0.00023,13.49983]
[1780381461734,40.23,70212.65,0.0,0.68438,0.00023,13.49488]
[1780381461748,40.23,70212.77,0.0,0.68438,0.00023,13.49477]
[1780381462736,40.23,70212.77,0.0,0.68438,0.00023,13.49477]
[1780381464241,40.24,70212.86,0.0,0.68438,0.00023,13.49477]
[1780381465239,40.25,70212.86,0.0,0.68434,0.00023,13.49548]
[1780381465740,40.25,70212.86,0.0,0.68433,0.00023,13.49582]
[1780381466240,40.25,70212.86,0.0,0.68433,0.00023,13.49582]
[1780381466341,40.26,70210.71,0.0,0.68381,0.00023,13.50487]
[1780381466740,40.26,70210.71,0.0,0.68381,0.00023,13.50487]
[1780381467246,40.26,70210.71,0.0,0.68381,0.00023,13.50487]
[1780381467742,40.26,70210.98,0.0,0.68385,0.00023,13.50412]
[1780381468764,40.26,70210.76,0.0,0.6838,0.00023,13.50501]
[1780381468833,40.26,70210.76,0.0,0.6838,0.00023,13.50501]
[1780381469114,40.27,70208.27,0.0,0.68318,0.00023,13.51578]
[1780381469805,40.27,70197.02,0.0,0.68055,0.00023,13.56074]
[1780381472527,40.27,70196.74,0.0,0.68053,0.00023,13.55659]
[1780381472929,40.27,70194.83,0.0,0.68009,0.00023,13.56417]
[1780381475751,40.27,70194.46,0.0,0.68002,0.00023,13.56536]
[1780381475840,40.27,70194.46,0.0,0.68002,0.00023,13.56536]
[1780381476150,40.27,70197.24,0.0,0.68068,0.00023,13.554]
[1780381476854,40.27,70199.15,0.0,0.68113,0.00023,13.5464]
[1780381481889,40.25,70195.43,0.0,0.68033,0.00023,13.55997]
[1780381486923,40.24,70195.79,0.0,0.68044,0.00023,13.55805]
[1780381490546,40.24,70196.25,0.0,0.68056,0.00023,13.5561]
[1780381490924,40.24,70196.25,0.0,0.68057,0.00023,13.55584]
[1780381490952,40.24,70186.36,0.0,0.67825,0.00023,13.59493]
[1780381492743,40.24,70175.23,0.0,0.67563,0.00024,13.63835]
[1780381492966,40.24,70172.26,0.0,0.67493,0.00024,13.64984]
[1780381494525,40.24,70172.26,0.0,0.67493,0.00024,13.64984]
[1780381494583,40.23,70169.46,0.0,0.67429,0.00024,13.66037]
[1780381495486,40.23,70161.38,0.0,0.67237,0.00024,13.6914]
[1780381497270,40.24,70158.64,0.0,0.67171,0.00024,13.70201]
[1780381499033,40.24,70158.23,0.0,0.67161,0.00024,13.70361]
[1780381499060,40.24,70158.29,0.0,0.67162,0.00024,13.70354]
[1780381500272,40.23,70151.83,0.0,0.67011,0.00024,13.7276]
[1780381501029,40.23,70147.11,0.0,0.66899,0.00024,13.74533]
[1780381502629,40.21,70142.15,0.0,0.66788,0.00024,13.76268]
[1780381502983,40.21,70142.15,0.0,0.66788,0.00024,13.76268]
[1780381503417,40.21,70142.15,0.0,0.66788,0.00024,13.76268]
[1780381504544,40.2,70140.83,0.0,0.66761,0.00024,13.76682]
[1780381508147,40.16,70140.71,0.0,0.66773,0.00024,13.76476]
[1780381511659,40.15,70140.49,0.0,0.66774,0.00024,13.76467]
[1780381517195,40.11,70139.01,0.0,0.66752,0.00024,13.768]
[1780381517932,40.11,70138.89,0.0,0.6675,0.00024,13.76832]
[1780381518348,40.11,70138.89,0.0,0.6675,0.00024,13.76832]
[1780381518433,40.11,70138.89,0.0,0.6675,0.00024,13.76832]
[1780381518822,40.11,70137.68,0.0,0.66719,0.00024,13.77305]
[1780381519235,40.1,70142.17,0.0,0.66831,0.00024,13.75559]
[1780381520165,40.09,70139.51,0.0,0.66771,0.00024,13.76498]
[1780381525201,40.05,70138.29,0.0,0.66756,0.00024,13.76719]
[1780381530236,40.02,70137.04,0.0,0.6674,0.00024,13.7696]
[1780381532717,40.02,70132.63,0.0,0.66636,0.00024,13.7812]
[1780381533256,40.03,70129.67,0.0,0.66562,0.00024,13.79257]
[1780381534264,40.04,70132.12,0.0,0.66619,0.00024,13.78381]
[1780381535271,40.04,70138.17,0.0,0.66763,0.00024,13.76155]
[1780381540306,40.05,70138.97,0.0,0.66777,0.00024,13.75927]
[1780381542320,40.05,70143.83,0.0,0.66896,0.00024,13.74062]
[1780381543181,40.05,70143.83,0.0,0.66896,0.00024,13.74062]
[1780381543189,40.05,70143.83,0.0,0.66896,0.00024,13.74062]
[1780381543766,40.05,70143.83,0.0,0.66896,0.00024,13.74062]
[1780381543769,40.04,70147.52,0.0,0.66986,0.00024,13.72643]
[1780381544225,40.04,70147.52,0.0,0.66986,0.00024,13.72643]
[1780381544815,40.05,70160.12,0.0,0.67283,0.00024,13.67892]
[1780381545014,40.05,70160.12,0.0,0.67283,0.00024,13.67892]
[1780381545341,40.05,70172.28,0.0,0.6757,0.00024,13.63227]
[1780381546348,40.06,70176.32,0.0,0.67664,0.00024,13.61663]
[1780381548782,40.06,70180.9,0.0,0.67772,0.00024,13.59884]
[1780381549369,40.06,70183.87,0.0,0.67841,0.00024,13.58727]
[1780381551383,40.07,70186.37,0.0,0.67897,0.00024,13.5779]
[1780381556418,40.09,70186.96,0.0,0.67904,0.00024,13.57673]
[1780381560899,40.1,70187.06,0.0,0.67902,0.00024,13.5771]
[1780381561351,40.1,70187.06,0.0,0.67902,0.00024,13.5771]
[1780381561453,40.1,70191.22,0.0,0.68,0.00024,13.5606]
[1780381563534,40.1,70192.6,0.0,0.68031,0.00024,13.55527]
[1780381564686,40.1,70192.54,0.0,0.68029,0.00024,13.5557]
[1780381564783,40.1,70198.25,0.0,0.68162,0.00023,13.53308]
[1780381565485,40.11,70201.07,0.0,0.68226,0.00023,13.52216]
[1780381570520,40.14,70202.77,0.0,0.68252,0.00023,13.51774]
[1780381572534,40.16,70200.32,0.0,0.6819,0.00023,13.52854]
[1780381576993,40.18,70200.92,0.0,0.68195,0.00023,13.52761]
[1780381578078,40.18,70200.96,0.0,0.68194,0.00023,13.52781]
[1780381583611,40.21,70201.86,0.0,0.68204,0.00023,13.52632]
[1780381584943,40.22,70201.3,0.0,0.68188,0.00023,13.52894]
[1780381585625,40.22,70208.22,0.0,0.68348,0.00023,13.5015]
[1780381586234,40.22,70208.22,0.0,0.68348,0.00023,13.5015]
[1780381589466,40.25,70207.98,0.0,0.6833,0.00023,13.50477]
[1780381589531,40.25,70207.98,0.0,0.6833,0.00023,13.50477]
[1780381589653,40.26,70208.84,0.0,0.68346,0.00023,13.50204]
[1780381590660,40.27,70211.5,0.0,0.68404,0.00023,13.49203]
[1780381590903,40.27,70211.5,0.0,0.68404,0.00023,13.49203]
[1780381591667,40.27,70217.09,0.0,0.68542,0.00023,13.46353]
[1780381592405,40.27,70217.09,0.0,0.68542,0.00023,13.46353]
[1780381592674,40.26,70212.68,0.0,0.6844,0.00023,13.48119]
[1780381596409,40.25,70211.38,0.0,0.68417,0.00023,13.4852]
[1780381596703,40.24,70212.64,0.0,0.68449,0.00023,13.4797]
[1780381601737,40.22,70212.15,0.0,0.68445,0.00023,13.48017]
[1780381601916,40.22,70212.15,0.0,0.68445,0.00023,13.48017]
[1780381602840,40.22,70212.08,0.0,0.68446,0.00023,13.48012]
[1780381602918,40.22,70212.08,0.0,0.68446,0.00023,13.48012]
[1780381603368,40.22,70212.08,0.0,0.68446,0.00023,13.48012]
[1780381603754,40.21,70220.2,0.0,0.68636,0.00023,13.44673]
[1780381604761,40.22,70222.75,0.0,0.68693,0.00023,13.43687]
[1780381605768,40.23,70226.14,0.0,0.68768,0.00023,13.4235]
[1780381611810,40.26,70225.81,0.0,0.68745,0.00023,13.42772]
[1780381613824,40.28,70235.14,0.0,0.68957,0.00023,13.39008]
[1780381614831,40.28,70236.92,0.0,0.68996,0.00023,13.383]
[1780381616845,40.29,70240.4,0.0,0.69074,0.00023,13.36907]
[1780381617852,40.29,70242.21,0.0,0.69115,0.00023,13.36159]
[1780381620877,40.29,70235.49,0.0,0.68959,0.00023,13.38967]
[1780381622891,40.29,70228.7,0.0,0.688,0.00023,13.41811]
[1780381623898,40.3,70224.35,0.0,0.68697,0.00023,13.43638]
[1780381626919,40.28,70228.81,0.0,0.68807,0.00023,13.41674]
[1780381627926,40.28,70232.53,0.0,0.68892,0.00023,13.40161]
[1780381632962,40.29,70232.66,0.0,0.68892,0.00023,13.40175]
[1780381634976,40.3,70238.67,0.0,0.69029,0.00023,13.37708]
[1780381636990,40.3,70241.26,0.0,0.69088,0.00023,13.36643]
[1780381639005,40.3,70243.54,0.0,0.69141,0.00023,13.35695]
[1780381641880,40.3,70244.69,0.0,0.69167,0.00023,13.35215]
[1780381642031,40.3,70247.62,0.0,0.69235,0.00023,13.33984]
[1780381644045,40.3,70249.76,0.0,0.69284,0.00023,13.33077]
[1780381646061,40.3,70244.22,0.0,0.69157,0.00023,13.35391]
[1780381650088,40.3,70238.7,0.0,0.6903,0.00023,13.37692]
[1780381651095,40.29,70236.61,0.0,0.68989,0.00023,13.37995]
[1780381656129,40.28,70236.96,0.0,0.69001,0.00023,13.37776]
[1780381661165,40.27,70237.46,0.0,0.69016,0.00023,13.375]
[1780381662172,40.27,70232.32,0.0,0.68898,0.00023,13.39618]
[1780381663179,40.27,70224.57,0.0,0.68718,0.00023,13.4282]
[1780381664186,40.28,70224.32,0.0,0.6871,0.00023,13.42965]
[1780381669221,40.3,70224.22,0.0,0.68701,0.00023,13.43127]
[1780381671514,40.3,70224.22,0.0,0.68701,0.00023,13.43127]
[1780381671525,40.3,70220.0,0.0,0.686,0.00023,13.44895]
[1780381672241,40.3,70214.67,0.0,0.68476,0.00023,13.4707]
[1780381674019,40.31,70214.44,0.0,0.6847,0.00023,13.47179]
[1780381674576,40.29,70214.44,0.0,0.68476,0.00023,13.47063]
[1780381680300,40.2,70214.83,0.0,0.6852,0.00023,13.46262]
[1780381682314,40.18,70216.9,0.0,0.68579,0.00023,13.45221]
[1780381682971,40.18,70216.9,0.0,0.68579,0.00023,13.45221]
[1780381684034,40.16,70217.69,0.0,0.68603,0.00023,13.44809]
[1780381684328,40.15,70216.32,0.0,0.68575,0.00023,13.45285]
[1780381686033,40.14,70214.93,0.0,0.68548,0.00023,13.45765]
[1780381686342,40.13,70216.16,0.0,0.68581,0.00023,13.45171]
[1780381691377,40.08,70217.04,0.0,0.68624,0.00023,13.44399]
[1780381693391,40.07,70222.67,0.0,0.68757,0.00023,13.42046]
[1780381694398,40.08,70231.57,0.0,0.68962,0.00023,13.38403]
[1780381695405,40.08,70234.27,0.0,0.69023,0.00023,13.37313]
[1780381697420,40.09,70236.81,0.0,0.6908,0.00023,13.36289]
[1780381698427,40.09,70245.65,0.0,0.69283,0.00023,13.32586]
[1780381699434,40.09,70250.54,0.0,0.69396,0.00023,13.3052]
[1780381700010,40.09,70250.54,0.0,0.69396,0.00023,13.3052]
[1780381700193,40.09,70250.54,0.0,0.69396,0.00023,13.3052]
[1780381700600,40.09,70258.11,0.0,0.6957,0.00023,13.27297]
[1780381701448,40.09,70263.61,0.0,0.69696,0.00023,13.24941]
[1780381702455,40.09,70265.73,0.0,0.69743,0.00023,13.24055]
[1780381703442,40.09,70265.73,0.0,0.69743,0.00023,13.24055]
[1780381706483,40.09,70263.63,0.0,0.69697,0.00023,13.24929]
[1780381708497,40.08,70265.96,0.0,0.69753,0.00023,13.23868]
[1780381712525,40.07,70273.24,0.0,0.6993,0.00023,13.2009]
[1780381713532,40.07,70275.65,0.0,0.69985,0.00023,13.19048]
[1780381714539,40.08,70277.65,0.0,0.7003,0.00023,13.18193]
[1780381719738,40.09,70277.03,0.0,0.70011,0.00023,13.18552]
[1780381723210,40.09,70275.18,0.0,0.69966,0.00023,13.19409]
[1780381723601,40.09,70272.87,0.0,0.69913,0.00023,13.20419]
[1780381724609,40.09,70274.7,0.0,0.69955,0.00023,13.19619]
[1780381729644,40.09,70272.8,0.0,0.69911,0.00023,13.20454]
[1780381734679,40.09,70272.49,0.0,0.69905,0.00023,13.20572]
[1780381736971,40.09,70273.33,0.0,0.69924,0.00023,13.20205]
[1780381746763,40.1,70270.07,0.0,0.69846,0.00023,13.21694]
[1780381751798,40.1,70271.51,0.0,0.6988,0.00023,13.2104]
[1780381752805,40.1,70273.99,0.0,0.69937,0.00023,13.1996]
[1780381756833,40.11,70270.3,0.0,0.69846,0.00023,13.21689]
[1780381761868,40.11,70270.89,0.0,0.69861,0.00023,13.21413]
[1780381765896,40.11,70272.66,0.0,0.69903,0.00023,13.20621]
[1780381770247,40.11,70273.22,0.0,0.69916,0.00023,13.20374]
[1780381773952,40.11,70276.59,0.0,0.69994,0.00023,13.18443]
[1780381775966,40.12,70274.42,0.0,0.69944,0.00023,13.19409]
[1780381779994,40.14,70276.67,0.0,0.69984,0.00023,13.18657]
[1780381783015,40.16,70273.89,0.0,0.69915,0.00023,13.19973]
[1780381788050,40.15,70269.27,0.0,0.6981,0.00023,13.21955]
[1780381793085,40.14,70269.43,0.0,0.69819,0.00023,13.21776]
[1780381796364,40.14,70268.74,0.0,0.69806,0.00023,13.22027]
[1780381801141,40.12,70272.52,0.0,0.699,0.00023,13.20241]
[1780381806176,40.11,70276.14,0.0,0.69984,0.00023,13.18635]
[1780381807323,40.11,70276.14,0.0,0.69984,0.00023,13.18635]
[1780381807329,40.12,70278.67,0.0,0.70039,0.00023,13.17594]
[1780381808190,40.13,70284.34,0.0,0.70166,0.00023,13.15169]
[1780381809197,40.12,70287.85,0.0,0.70247,0.00023,13.13595]
[1780381810204,40.12,70291.01,0.0,0.70322,0.00023,13.12142]
[1780381811211,40.11,70287.82,0.0,0.70252,0.00023,13.13503]
[1780381812218,40.12,70279.5,0.0,0.7006,0.00023,13.172]
[1780381814232,40.12,70280.76,0.0,0.70086,0.00023,13.1669]
[1780381816247,40.12,70284.82,0.0,0.70179,0.00023,13.14909]
[1780381817255,40.12,70290.04,0.0,0.70301,0.00023,13.12554]
[1780381819267,40.11,70291.96,0.0,0.70348,0.00023,13.11639]
[1780381820275,40.11,70294.34,0.0,0.70403,0.00023,13.10569]
[1780381821282,40.11,70296.27,0.0,0.70444,0.00023,13.0977]
[1780381825313,40.12,70299.47,0.0,0.70515,0.00023,13.08378]
[1780381827987,40.12,70300.79,0.0,0.70542,0.00023,13.07839]
[1780381828057,40.12,70302.0,0.0,0.70569,0.00023,13.0732]
[1780381828330,40.12,70304.3,0.0,0.70621,0.00023,13.06293]
[1780381829338,40.12,70306.22,0.0,0.70664,0.00023,13.05441]
[1780381831896,40.12,70305.83,0.0,0.70655,0.00023,13.05619]
[1780381831953,40.12,70306.45,0.0,0.70675,0.00023,13.04795]
[1780381833328,40.12,70307.41,0.0,0.70696,0.00023,13.04364]
[1780381833415,40.12,70307.41,0.0,0.70696,0.00023,13.04364]
[1780381833429,40.13,70314.01,0.0,0.70845,0.00023,13.01401]
[1780381835735,40.13,70314.07,0.0,0.70847,0.00023,13.01373]
[1780381835736,40.12,70314.41,0.0,0.70855,0.00023,13.01201]
[1780381837459,40.12,70313.05,0.0,0.70824,0.00023,13.01814]
[1780381838351,40.12,70312.32,0.0,0.70809,0.00023,13.02127]
[1780381838406,40.12,70316.93,0.0,0.70913,0.00023,13.00032]
[1780381839939,40.12,70316.93,0.0,0.70913,0.00023,13.00032]
[1780381839992,40.12,70316.93,0.0,0.70913,0.00023,13.00032]
[1780381840040,40.12,70318.85,0.0,0.70958,0.00023,12.99141]
[1780381840865,40.12,70318.85,0.0,0.70958,0.00023,12.99141]
[1780381847469,40.09,70319.39,0.0,0.70981,0.00023,12.98669]
[1780381852505,40.08,70313.0,0.0,0.70845,0.00023,13.01388]
[1780381857541,40.07,70313.09,0.0,0.70848,0.00023,13.0133]
[1780381859556,40.07,70317.34,0.0,0.70944,0.00023,12.99398]
[1780381860565,40.07,70319.29,0.0,0.70989,0.00023,12.98499]
[1780381863586,40.07,70316.56,0.0,0.7093,0.00023,12.99688]
[1780381866608,40.06,70318.37,0.0,0.70973,0.00023,12.98815]
[1780381870637,40.05,70315.84,0.0,0.70919,0.00023,12.99894]
[1780381875671,40.04,70314.8,0.0,0.709,0.00023,13.00273]
[1780381880706,40.03,70315.52,0.0,0.70921,0.00023,12.99856]
[1780381885741,40.02,70315.91,0.0,0.70934,0.00023,12.99588]
[1780381886748,40.02,70317.5,0.0,0.7097,0.00023,12.98849]
[1780381891386,40.02,70318.02,0.0,0.70985,0.00023,12.98544]
[1780381891446,40.02,70318.02,0.0,0.70985,0.00023,12.98544]
[1780381891784,40.01,70312.89,0.0,0.70876,0.00023,13.00306]
[1780381893068,40.01,70307.21,0.0,0.70748,0.00023,13.02857]
[1780381898833,40.0,70306.53,0.0,0.70737,0.00023,13.03082]
[1780381899619,40.0,70306.53,0.0,0.70737,0.00023,13.03082]
[1780381899840,40.0,70308.98,0.0,0.70793,0.00023,13.01966]
[1780381900847,40.0,70313.55,0.0,0.70897,0.00023,12.99888]
[1780381902861,40.0,70313.76,0.0,0.70902,0.00023,12.99784]
[1780381902915,40.0,70315.85,0.0,0.7095,0.00023,12.98823]
[1780381908997,39.99,70316.76,0.0,0.70973,0.00023,12.9835]
[1780381909910,39.99,70319.4,0.0,0.71034,0.00023,12.97126]
[1780381914945,39.98,70317.84,0.0,0.71002,0.00023,12.97767]
[1780381919980,39.97,70317.56,0.0,0.71,0.00023,12.97815]
[1780381921994,39.97,70320.03,0.0,0.71057,0.00023,12.96659]
[1780381927029,39.96,70320.67,0.0,0.71075,0.00023,12.96297]
[1780381933071,39.96,70319.54,0.0,0.71053,0.00023,12.96736]
[1780381936092,39.95,70323.24,0.0,0.71138,0.00023,12.95003]
[1780381941128,39.95,70323.31,0.0,0.71142,0.00023,12.94914]
[1780381942103,39.95,70323.31,0.0,0.71142,0.00023,12.94914]
[1780381942135,39.94,70314.12,0.0,0.70935,0.00023,12.99097]
[1780381942325,39.94,70314.12,0.0,0.70935,0.00023,12.99097]
[1780381943142,39.94,70301.92,0.0,0.70659,0.00023,13.04605]
[1780381944149,39.94,70301.8,0.0,0.70657,0.00023,13.04645]
[1780381949184,39.94,70301.74,0.0,0.70659,0.00023,13.04605]
[1780381954219,39.93,70303.37,0.0,0.70705,0.00023,13.03257]
[1780381957659,39.92,70303.68,0.0,0.70714,0.00023,13.03081]
[1780381958334,39.92,70303.68,0.0,0.70714,0.00023,13.03069]
[1780381962275,39.92,70296.42,0.0,0.70551,0.00023,13.0629]
[1780381963282,39.92,70294.11,0.0,0.70499,0.00023,13.07312]
[1780381966076,39.91,70292.06,0.0,0.70454,0.00023,13.08188]
[1780381968318,39.91,70276.31,0.0,0.70095,0.00023,13.15141]
[1780381969325,39.91,70269.59,0.0,0.69941,0.00023,13.18076]
[1780381971539,39.91,70269.58,0.0,0.69942,0.00023,13.18054]
[1780381971617,39.91,70269.58,0.0,0.69942,0.00023,13.18054]
[1780381971722,39.91,70269.58,0.0,0.69942,0.00023,13.18054]
[1780381972188,39.91,70269.58,0.0,0.69942,0.00023,13.18054]
[1780381971800,39.9,70263.81,0.0,0.6981,0.00023,13.20555]
[1780381972346,39.9,70261.06,0.0,0.69746,0.00023,13.21749]
[1780381976522,39.9,70259.82,0.0,0.6972,0.00023,13.22241]
[1780381979396,39.89,70267.49,0.0,0.699,0.00023,13.18846]
[1780381980409,39.89,70271.39,0.0,0.69991,0.00023,13.17125]
[1780381981411,39.89,70265.97,0.0,0.69866,0.00023,13.19481]
[1780381982418,39.89,70262.63,0.0,0.6979,0.00023,13.20923]
[1780381987452,39.88,70261.93,0.0,0.69777,0.00023,13.21157]
[1780381988461,39.88,70260.18,0.0,0.69738,0.00023,13.21902]
[1780381990474,39.87,70256.76,0.0,0.6966,0.00023,13.23354]
[1780381991669,39.87,70256.76,0.0,0.6966,0.00023,13.23354]
[1780381992373,39.87,70256.13,0.0,0.69647,0.00023,13.23596]
[1780381992488,39.87,70247.55,0.0,0.69448,0.00023,13.27286]
[1780381994150,39.87,70243.0,0.0,0.69343,0.00023,13.29212]
[1780381996757,39.86,70243.96,0.0,0.69367,0.00023,13.28779]
[1780381996864,39.86,70243.96,0.0,0.69367,0.00023,13.28779]
[1780381996913,39.86,70236.08,0.0,0.69184,0.00023,13.32119]
[1780381997523,39.86,70232.58,0.0,0.69102,0.00023,13.33598]
[1780381998530,39.86,70229.03,0.0,0.6902,0.00023,13.3508]
[1780381999537,39.86,70225.9,0.0,0.68947,0.00023,13.3638]
[1780382000544,39.86,70224.16,0.0,0.68908,0.00023,13.37083]
[1780382005581,39.85,70223.52,0.0,0.68896,0.00023,13.37296]
[1780382010617,39.84,70222.09,0.0,0.68867,0.00023,13.37815]
[1780382015653,39.83,70223.55,0.0,0.6891,0.00023,13.36601]
[1780382016660,39.83,70219.96,0.0,0.68826,0.00023,13.38088]
[1780382019681,39.83,70222.49,0.0,0.68888,0.00023,13.36993]
[1780382020688,39.82,70226.66,0.0,0.68986,0.00023,13.3523]
[1780382025723,39.82,70225.56,0.0,0.68963,0.00023,13.35636]
[1780382030758,39.81,70222.95,0.0,0.68906,0.00023,13.36667]
[1780382031765,39.81,70221.13,0.0,0.68864,0.00023,13.37414]
[1780382034786,39.8,70222.87,0.0,0.68907,0.00023,13.36641]
[1780382039822,39.79,70222.45,0.0,0.68901,0.00023,13.36743]
[1780382044857,39.78,70222.31,0.0,0.68902,0.00023,13.36725]
[1780382045439,39.78,70222.31,0.0,0.68902,0.00023,13.36725]
[1780382049892,39.77,70224.15,0.0,0.68949,0.00023,13.35878]
[1780382055933,39.76,70225.16,0.0,0.68976,0.00023,13.35394]
[1780382059974,39.76,70228.87,0.0,0.69065,0.00023,13.338]
[1780382060977,39.76,70239.56,0.0,0.69315,0.00023,13.29252]
[1780382061984,39.76,70239.5,0.0,0.69314,0.00023,13.29273]
[1780382067023,39.76,70237.39,0.0,0.69266,0.00023,13.30147]
[1780382068030,39.75,70245.15,0.0,0.69447,0.00023,13.26821]
[1780382069037,39.75,70247.96,0.0,0.69513,0.00023,13.25609]
[1780382074072,39.75,70256.58,0.0,0.69721,0.00023,13.21302]
[1780382075079,39.75,70263.19,0.0,0.69874,0.00023,13.18415]
[1780382076198,39.75,70263.19,0.0,0.69874,0.00023,13.18415]
[1780382076275,39.75,70275.83,0.0,0.70166,0.00023,13.12844]
[1780382077093,39.75,70278.8,0.0,0.70235,0.00023,13.11521]
[1780382078100,39.75,70280.96,0.0,0.70285,0.00023,13.10557]
[1780382082127,39.75,70283.14,0.0,0.70335,0.00023,13.09575]
[1780382085149,39.75,70281.67,0.0,0.70302,0.00023,13.10226]
[1780382090184,39.75,70282.48,0.0,0.70321,0.00023,13.09854]
[1780382091191,39.74,70276.04,0.0,0.70173,0.00023,13.12715]
[1780382092198,39.74,70268.38,0.0,0.69996,0.00023,13.16092]
[1780382093722,39.74,70267.11,0.0,0.69967,0.00023,13.16643]
[1780382097233,39.74,70261.56,0.0,0.69841,0.00023,13.19042]
[1780382098240,39.74,70258.85,0.0,0.69778,0.00023,13.20218]
[1780382101261,39.74,70260.43,0.0,0.69816,0.00023,13.19506]
[1780382105289,39.73,70265.31,0.0,0.6993,0.00023,13.17355]
[1780382106296,39.73,70266.94,0.0,0.69968,0.00023,13.16635]
[1780382107303,39.73,70263.59,0.0,0.6989,0.00023,13.18101]
[1780382108310,39.73,70257.34,0.0,0.69746,0.00023,13.20828]
[1780382113345,39.73,70258.09,0.0,0.69765,0.00023,13.20465]
[1780382118380,39.72,70257.81,0.0,0.69761,0.00023,13.20535]
[1780382120394,39.72,70251.4,0.0,0.69613,0.00023,13.23299]
[1780382121401,39.72,70248.71,0.0,0.69551,0.00023,13.2445]
[1780382123415,39.72,70250.67,0.0,0.69598,0.00023,13.23583]
[1780382124422,39.72,70248.4,0.0,0.69545,0.00023,13.24555]
[1780382131213,39.71,70248.92,0.0,0.6956,0.00023,13.24291]
[1780382131472,39.71,70243.25,0.0,0.69434,0.00023,13.26162]
[1780382133051,39.71,70243.25,0.0,0.69434,0.00023,13.26162]
[1780382133153,39.7,70237.74,0.0,0.69307,0.00023,13.28504]
[1780382133489,39.7,70233.85,0.0,0.69216,0.00023,13.30163]
[1780382134496,39.7,70232.01,0.0,0.69173,0.00023,13.3094]
[1780382139531,39.7,70231.57,0.0,0.69164,0.00023,13.31099]
[1780382140563,39.7,70231.57,0.0,0.69164,0.00023,13.31099]
[1780382142552,39.7,70233.96,0.0,0.69221,0.00023,13.3007]
[1780382148072,39.7,70233.93,0.0,0.69221,0.00023,13.30069]
[1780382148594,39.7,70231.33,0.0,0.6916,0.00023,13.31168]
[1780382149602,39.7,70228.96,0.0,0.69105,0.00023,13.3217]
[1780382154637,39.69,70224.77,0.0,0.69008,0.00024,13.33916]
[1780382156657,39.69,70222.29,0.0,0.6895,0.00024,13.34948]
[1780382157660,39.69,70218.68,0.0,0.68866,0.00024,13.36457]
[1780382160126,39.69,70219.4,0.0,0.68883,0.00024,13.36147]
[1780382160850,39.69,70218.64,0.0,0.68866,0.00024,13.36447]
[1780382161095,39.69,70218.64,0.0,0.68866,0.00024,13.36447]
[1780382161359,39.69,70218.64,0.0,0.68866,0.00024,13.36447]
[1780382161383,39.69,70234.53,0.0,0.69239,0.00023,13.29729]
[1780382161734,39.69,70232.69,0.0,0.69196,0.00023,13.30512]
[1780382162714,39.68,70218.04,0.0,0.68853,0.00024,13.36679]
[1780382163721,39.68,70216.86,0.0,0.68826,0.00024,13.37165]
[1780382164564,39.68,70216.86,0.0,0.68826,0.00024,13.37165]
[1780382164768,39.68,70216.86,0.0,0.68826,0.00024,13.37165]
[1780382164894,39.68,70222.03,0.0,0.68948,0.00024,13.34984]
[1780382170773,39.68,70224.1,0.0,0.68999,0.00024,13.34065]
[1780382171777,39.68,70229.08,0.0,0.69116,0.00023,13.31953]
[1780382172784,39.67,70223.71,0.0,0.6899,0.00024,13.3422]
[1780382173791,39.67,70216.73,0.0,0.68826,0.00024,13.37147]
[1780382174798,39.67,70214.16,0.0,0.68766,0.00024,13.38213]
[1780382179638,39.67,70212.55,0.0,0.6873,0.00024,13.38847]
[1780382179789,39.67,70212.55,0.0,0.6873,0.00024,13.38847]
[1780382180283,39.67,70212.55,0.0,0.6873,0.00024,13.38847]
[1780382180385,39.67,70211.72,0.0,0.68712,0.00024,13.39175]
[1780382180799,39.67,70211.72,0.0,0.68712,0.00024,13.39175]
[1780382180840,39.67,70209.86,0.0,0.68668,0.00024,13.39948]
[1780382181847,39.66,70206.64,0.0,0.68592,0.00024,13.41274]
[1780382182854,39.66,70202.79,0.0,0.68502,0.00024,13.42854]
[1780382183861,39.66,70200.31,0.0,0.68443,0.00024,13.43863]
[1780382184868,39.66,70193.83,0.0,0.6829,0.00024,13.46505]
[1780382186072,39.66,70190.52,0.0,0.68212,0.00024,13.47846]
[1780382187449,39.66,70190.52,0.0,0.68212,0.00024,13.47846]
[1780382187889,39.66,70187.49,0.0,0.68141,0.00024,13.49058]
[1780382188720,39.66,70187.49,0.0,0.68141,0.00024,13.49058]
[1780382188897,39.65,70184.05,0.0,0.6806,0.00024,13.50439]
[1780382191918,39.65,70181.32,0.0,0.68001,0.00024,13.50976]
[1780382194940,39.65,70178.8,0.0,0.67942,0.00024,13.51967]
[1780382200248,39.64,70177.82,0.0,0.6792,0.00024,13.52339]
[1780382200286,39.64,70177.82,0.0,0.6792,0.00024,13.52339]
[1780382200635,39.64,70178.23,0.0,0.6793,0.00024,13.52169]
[1780382200983,39.64,70185.62,0.0,0.68107,0.00024,13.49185]
[1780382201989,39.64,70187.91,0.0,0.68162,0.00024,13.48253]
[1780382207026,39.64,70186.65,0.0,0.68132,0.00024,13.4875]
[1780382211813,39.64,70187.57,0.0,0.68155,0.00024,13.48366]
[1780382212062,39.64,70193.6,0.0,0.68299,0.00024,13.45907]
[1780382212815,39.64,70193.6,0.0,0.68299,0.00024,13.45907]
[1780382213449,39.64,70193.6,0.0,0.68299,0.00024,13.45907]
[1780382213920,39.64,70193.4,0.0,0.68294,0.00024,13.45988]
[1780382214076,39.64,70191.29,0.0,0.68244,0.00024,13.46848]
[1780382215619,39.64,70192.78,0.0,0.68279,0.00024,13.46239]
[1780382216693,39.64,70194.11,0.0,0.68311,0.00024,13.45694]
[1780382217066,39.64,70194.11,0.0,0.68311,0.00024,13.45694]
[1780382217249,39.64,70199.96,0.0,0.6845,0.00024,13.43294]
[1780382217745,39.64,70199.96,0.0,0.6845,0.00024,13.43294]
[1780382218106,39.64,70204.51,0.0,0.68558,0.00024,13.41415]
[1780382221127,39.64,70206.84,0.0,0.68613,0.00024,13.4045]
[1780382223971,39.64,70206.46,0.0,0.68605,0.00024,13.40602]
[1780382224148,39.64,70211.67,0.0,0.68728,0.00024,13.38432]
[1780382225154,39.64,70214.46,0.0,0.68794,0.00024,13.37265]
[1780382226162,39.64,70216.55,0.0,0.68843,0.00024,13.36389]
[1780382227452,39.64,70216.55,0.0,0.68843,0.00024,13.36389]
[1780382230190,39.64,70219.0,0.0,0.68901,0.00024,13.35362]
[1780382231197,39.64,70223.03,0.0,0.68996,0.00024,13.33665]
[1780382236233,39.64,70222.51,0.0,0.68984,0.00024,13.33885]
[1780382237239,39.64,70218.48,0.0,0.68889,0.00024,13.35582]
[1780382238246,39.64,70216.18,0.0,0.68835,0.00024,13.36546]
[1780382243281,39.63,70217.91,0.0,0.68876,0.00024,13.35805]
[1780382247309,39.63,70216.08,0.0,0.68834,0.00024,13.36561]
[1780382250330,39.63,70218.07,0.0,0.68881,0.00024,13.35717]
[1780382255365,39.63,70217.15,0.0,0.68866,0.00024,13.35549]
[1780382259393,39.63,70214.01,0.0,0.68792,0.00024,13.36855]
[1780382264428,39.63,70213.37,0.0,0.68778,0.00024,13.3711]
[1780382269463,39.62,70214.22,0.0,0.68799,0.00024,13.36736]
[1780382274498,39.62,70214.33,0.0,0.68802,0.00024,13.36674]
[1780382274986,39.62,70214.33,0.0,0.68802,0.00024,13.36674]
[1780382275508,39.62,70217.39,0.0,0.68875,0.00024,13.35388]
[1780382277541,39.62,70218.25,0.0,0.68895,0.00024,13.35025]
[1780382277571,39.62,70215.99,0.0,0.68842,0.00024,13.35972]
[1780382278366,39.62,70215.99,0.0,0.68842,0.00024,13.35972]
[1780382278530,39.62,70206.11,0.0,0.68608,0.00024,13.40097]
[1780382279537,39.62,70204.39,0.0,0.68567,0.00024,13.4081]
[1780382281529,39.62,70205.96,0.0,0.68604,0.00024,13.40158]
[1780382284572,39.62,70210.26,0.0,0.68707,0.00024,13.38359]
[1780382285579,39.62,70213.27,0.0,0.68778,0.00024,13.37098]
[1780382287470,39.62,70213.27,0.0,0.68778,0.00024,13.37098]
[1780382287571,39.62,70213.05,0.0,0.68773,0.00024,13.37185]
[1780382287592,39.62,70210.96,0.0,0.68724,0.00024,13.38058]
[1780382292628,39.62,70212.33,0.0,0.68756,0.00024,13.37481]
[1780382293635,39.62,70209.73,0.0,0.68695,0.00024,13.38565]
[1780382298670,39.62,70210.27,0.0,0.68708,0.00024,13.38336]
[1780382304712,39.62,70205.07,0.0,0.68585,0.00024,13.40493]
[1780382309747,39.62,70206.89,0.0,0.68629,0.00024,13.39725]
[1780382316796,39.61,70206.8,0.0,0.68633,0.00024,13.39209]
[1780382321831,39.61,70207.05,0.0,0.68639,0.00024,13.39094]
[1780382326866,39.61,70206.92,0.0,0.68637,0.00024,13.39136]
[1780382330894,39.61,70209.37,0.0,0.68696,0.00024,13.38108]
[1780382335929,39.61,70209.11,0.0,0.6869,0.00024,13.38209]
[1780382339957,39.61,70211.23,0.0,0.6874,0.00024,13.3732]
[1780382344994,39.61,70212.69,0.0,0.68775,0.00024,13.36706]
[1780382346001,39.61,70210.5,0.0,0.68723,0.00024,13.37621]
[1780382351199,39.61,70211.7,0.0,0.68752,0.00024,13.37118]
[1780382351301,39.61,70213.95,0.0,0.68805,0.00024,13.36171]
[1780382352096,39.61,70213.95,0.0,0.68805,0.00024,13.36171]
[1780382352425,39.61,70213.95,0.0,0.68805,0.00024,13.36171]
[1780382353052,39.61,70211.83,0.0,0.68756,0.00024,13.37049]
[1780382354059,39.61,70210.0,0.0,0.68712,0.00024,13.37807]
[1780382359093,39.6,70209.59,0.0,0.68705,0.00024,13.37947]
[1780382360101,39.6,70211.42,0.0,0.68748,0.00024,13.37176]
[1780382363125,39.6,70213.34,0.0,0.68794,0.00024,13.36357]
[1780382364132,39.6,70215.22,0.0,0.68839,0.00024,13.35564]
[1780382365234,39.6,70215.22,0.0,0.68839,0.00024,13.35564]
[1780382366145,39.6,70218.88,0.0,0.68926,0.00024,13.34017]
[1780382371181,39.59,70218.02,0.0,0.68912,0.00024,13.33825]
[1780382376216,39.59,70218.77,0.0,0.6893,0.00024,13.33497]
[1780382382258,39.59,70220.8,0.0,0.68979,0.00024,13.32627]
[1780382385279,39.59,70223.04,0.0,0.69032,0.00024,13.31675]
[1780382390315,39.59,70223.57,0.0,0.69045,0.00024,13.31439]
[1780382395350,39.59,70223.38,0.0,0.69041,0.00024,13.31509]
[1780382400385,39.59,70223.96,0.0,0.69056,0.00024,13.31253]
[1780382401392,39.59,70229.18,0.0,0.69179,0.00024,13.2903]
[1780382404413,39.59,70232.24,0.0,0.69251,0.00024,13.27717]
[1780382405420,39.59,70236.2,0.0,0.69344,0.00023,13.26018]
[1780382406427,39.58,70232.75,0.0,0.69263,0.00024,13.27493]
[1780382407431,39.58,70232.75,0.0,0.69263,0.00024,13.27493]
[1780382407470,39.58,70232.75,0.0,0.69263,0.00024,13.27493]
[1780382407571,39.58,70230.47,0.0,0.6921,0.00024,13.28464]
[1780382407930,39.58,70230.47,0.0,0.6921,0.00024,13.28464]
[1780382408441,39.58,70230.39,0.0,0.69208,0.00024,13.28494]
[1780382411468,39.58,70230.29,0.0,0.69206,0.00024,13.28531]
[1780382411569,39.58,70230.44,0.0,0.69211,0.00024,13.2845]
[1780382417504,39.58,70230.45,0.0,0.69212,0.00024,13.2842]
[1780382420445,39.58,70230.54,0.0,0.69215,0.00024,13.28372]
[1780382420665,39.58,70230.54,0.0,0.69215,0.00024,13.28372]
[1780382420525,39.58,70226.04,0.0,0.69109,0.00024,13.30284]
[1780382420863,39.58,70226.04,0.0,0.69109,0.00024,13.30284]
[1780382421532,39.58,70223.33,0.0,0.69045,0.00024,13.31431]
[1780382422447,39.58,70223.33,0.0,0.69045,0.00024,13.31431]
[1780382422948,39.58,70223.97,0.0,0.69061,0.00024,13.31155]
[1780382426452,39.57,70225.26,0.0,0.69092,0.00024,13.30588]
[1780382427456,39.57,70225.68,0.0,0.69103,0.00024,13.30401]
[1780382427957,39.57,70226.84,0.0,0.6913,0.00024,13.29901]
[1780382432609,39.57,70230.82,0.0,0.69232,0.00024,13.27622]
[1780382437645,39.56,70231.27,0.0,0.69244,0.00024,13.27402]
[1780382442478,39.56,70230.53,0.0,0.69227,0.00024,13.27696]
[1780382442680,39.56,70227.95,0.0,0.69167,0.00024,13.28794]
[1780382447715,39.56,70226.4,0.0,0.69132,0.00024,13.29427]
[1780382449729,39.55,70224.14,0.0,0.69079,0.00024,13.30377]
[1780382451090,39.55,70223.68,0.0,0.69068,0.00024,13.30566]
[1780382451743,39.55,70215.09,0.0,0.68866,0.00024,13.34194]
[1780382452750,39.55,70212.89,0.0,0.68814,0.00024,13.35112]
[1780382454764,39.55,70207.09,0.0,0.68677,0.00024,13.37527]
[1780382457849,39.55,70207.13,0.0,0.68679,0.00024,13.37497]
[1780382458009,39.55,70207.13,0.0,0.68679,0.00024,13.37497]
[1780382458010,39.55,70207.13,0.0,0.68679,0.00024,13.37497]
[1780382458473,39.55,70207.13,0.0,0.68679,0.00024,13.37497]
[1780382458603,39.55,70205.56,0.0,0.68642,0.00024,13.38144]
[1780382458792,39.55,70198.6,0.0,0.68476,0.00024,13.41026]
[1780382463827,39.54,70197.15,0.0,0.68444,0.00024,13.41583]
[1780382467585,39.54,70192.49,0.0,0.68334,0.00024,13.43476]
[1780382467855,39.54,70189.74,0.0,0.68269,0.00024,13.44598]
[1780382472891,39.53,70188.71,0.0,0.68246,0.00024,13.44985]
[1780382477926,39.53,70187.2,0.0,0.68212,0.00024,13.45568]
[1780382481954,39.53,70192.21,0.0,0.68333,0.00024,13.4349]
[1780382482961,39.52,70197.31,0.0,0.68455,0.00024,13.41385]
[1780382485050,39.52,70197.74,0.0,0.68466,0.00024,13.41203]
[1780382485398,39.52,70198.44,0.0,0.68483,0.00024,13.40911]
[1780382486988,39.52,70201.93,0.0,0.68566,0.00024,13.39459]
[1780382489080,39.52,70201.95,0.0,0.68567,0.00024,13.39449]
[1780382489115,39.52,70210.53,0.0,0.68771,0.00024,13.35863]
[1780382490065,39.52,70210.53,0.0,0.68771,0.00024,13.35863]
[1780382490130,39.52,70218.43,0.0,0.68958,0.00024,13.32532]
[1780382491025,39.52,70229.95,0.0,0.69236,0.00024,13.27084]
[1780382492620,39.52,70227.89,0.0,0.69187,0.00024,13.27967]
[1780382493039,39.52,70222.17,0.0,0.69052,0.00024,13.304]
[1780382495608,39.52,70225.37,0.0,0.69129,0.00024,13.29027]
[1780382500665,39.52,70224.89,0.0,0.69118,0.00024,13.29211]
[1780382508575,39.52,70225.23,0.0,0.69127,0.00024,13.29057]
[1780382508677,39.51,70227.43,0.0,0.69179,0.00024,13.28111]
[1780382514186,39.51,70228.76,0.0,0.69211,0.00024,13.27536]
[1780382519221,39.51,70228.04,0.0,0.69194,0.00024,13.27839]
[1780382521472,39.51,70228.18,0.0,0.69198,0.00024,13.27778]
[1780382524256,39.51,70231.99,0.0,0.69288,0.00024,13.26141]
[1780382526270,39.51,70233.78,0.0,0.6933,0.00024,13.25368]
[1780382527277,39.51,70237.59,0.0,0.6942,0.00024,13.2372]
[1780382528284,39.51,70241.48,0.0,0.69512,0.00023,13.22032]
[1780382529377,39.51,70241.48,0.0,0.69512,0.00023,13.22032]
[1780382529391,39.51,70241.48,0.0,0.69512,0.00023,13.22032]
[1780382529433,39.51,70241.48,0.0,0.69512,0.00023,13.22032]
[1780382529534,39.51,70242.92,0.0,0.69546,0.00023,13.21404]
[1780382534114,39.51,70243.11,0.0,0.69551,0.00023,13.21313]
[1780382534614,39.51,70243.11,0.0,0.69551,0.00023,13.21313]
[1780382534716,39.51,70231.93,0.0,0.69288,0.00024,13.26131]
[1780382535333,39.51,70229.17,0.0,0.69223,0.00024,13.27315]
[1780382537620,39.51,70228.74,0.0,0.69213,0.00024,13.2749]
[1780382537721,39.5,70228.26,0.0,0.69203,0.00024,13.27679]
[1780382539469,39.5,70227.1,0.0,0.69176,0.00024,13.28175]
[1780382539521,39.5,70227.1,0.0,0.69176,0.00024,13.28175]
[1780382540624,39.5,70226.74,0.0,0.69168,0.00024,13.28319]
[1780382541627,39.5,70227.26,0.0,0.69181,0.00024,13.28079]
[1780382543628,39.5,70227.25,0.0,0.69181,0.00024,13.28075]
[1780382549433,39.49,70228.81,0.0,0.69221,0.00024,13.27348]
[1780382552141,39.49,70229.98,0.0,0.69255,0.00024,13.26289]
[1780382554643,39.49,70229.09,0.0,0.69235,0.00024,13.26656]
[1780382557490,39.49,70232.53,0.0,0.69317,0.00024,13.2515]
[1780382558332,39.49,70232.53,0.0,0.69317,0.00024,13.2515]
[1780382558497,39.49,70247.78,0.0,0.69676,0.00023,13.1853]
[1780382559504,39.49,70253.26,0.0,0.69805,0.00023,13.16128]
[1780382561075,39.49,70253.57,0.0,0.69812,0.00023,13.15993]
[1780382561518,39.49,70248.27,0.0,0.69688,0.00023,13.18319]
[1780382562525,39.49,70244.22,0.0,0.69593,0.00023,13.20085]
[1780382563532,39.49,70241.7,0.0,0.69534,0.00023,13.21179]
[1780382563931,39.49,70241.7,0.0,0.69534,0.00023,13.21179]
[1780382569546,39.48,70240.72,0.0,0.69511,0.00024,13.21586]
[1780382575616,39.48,70239.83,0.0,0.69492,0.00024,13.21943]
[1780382576812,39.48,70239.83,0.0,0.69492,0.00024,13.21943]
[1780382584268,39.48,70241.61,0.0,0.69536,0.00024,13.21136]
[1780382593745,39.47,70232.62,0.0,0.69326,0.00024,13.24994]
[1780382595758,39.47,70231.3,0.0,0.69295,0.00024,13.25552]
[1780382600794,39.47,70231.66,0.0,0.69305,0.00024,13.25372]
[1780382604710,39.46,70232.68,0.0,0.6933,0.00024,13.24912]
[1780382604822,39.46,70229.6,0.0,0.69258,0.00024,13.26229]
[1780382609215,39.46,70228.88,0.0,0.69242,0.00024,13.26506]
[1780382614892,39.45,70229.8,0.0,0.69272,0.00024,13.25524]
[1780382616527,39.45,70229.08,0.0,0.69255,0.00024,13.25827]
[1780382617225,39.45,70227.5,0.0,0.69218,0.00024,13.26498]
[1780382618225,39.45,70226.93,0.0,0.69205,0.00024,13.26734]
[1780382619728,39.45,70227.2,0.0,0.69212,0.00024,13.26611]
[1780382620730,39.45,70227.12,0.0,0.69211,0.00024,13.26637]
[1780382624234,39.45,70227.72,0.0,0.69226,0.00024,13.26357]
[1780382625235,39.45,70227.56,0.0,0.69223,0.00024,13.26419]
[1780382625735,39.45,70227.56,0.0,0.69223,0.00024,13.26419]
[1780382629164,39.44,70225.93,0.0,0.69186,0.00024,13.27086]
[1780382629249,39.44,70214.7,0.0,0.6892,0.00024,13.31865]
[1780382630736,39.44,70214.7,0.0,0.6892,0.00024,13.31865]
[1780382630768,39.44,70207.38,0.0,0.68746,0.00024,13.34945]
[1780382631321,39.44,70203.17,0.0,0.68646,0.00024,13.36701]
[1780382633021,39.44,70201.16,0.0,0.68599,0.00024,13.37521]
[1780382638055,39.43,70199.78,0.0,0.68568,0.00024,13.38062]
[1780382639249,39.43,70199.78,0.0,0.68568,0.00024,13.38062]
[1780382639750,39.43,70199.78,0.0,0.68568,0.00024,13.38062]
[1780382644925,39.43,70198.69,0.0,0.68544,0.00024,13.3848]
[1780382647978,39.43,70197.66,0.0,0.6852,0.00024,13.38893]
[1780382650139,39.43,70193.31,0.0,0.68417,0.00024,13.40684]
[1780382652708,39.43,70192.1,0.0,0.68388,0.00024,13.41179]
[1780382653525,39.42,70191.78,0.0,0.6838,0.00024,13.41306]
[1780382659107,39.42,70194.71,0.0,0.68452,0.00024,13.40066]
[1780382659774,39.42,70194.71,0.0,0.68452,0.00024,13.40066]
[1780382659875,39.42,70196.61,0.0,0.68498,0.00024,13.3927]
[1780382660210,39.42,70201.36,0.0,0.68612,0.00024,13.37293]
[1780382662396,39.42,70202.0,0.0,0.68627,0.00024,13.37024]
[1780382662877,39.42,70201.37,0.0,0.68612,0.00024,13.37284]
[1780382663278,39.42,70201.37,0.0,0.68612,0.00024,13.37284]
[1780382669275,39.42,70195.92,0.0,0.68483,0.00024,13.39537]
[1780382674310,39.41,70195.02,0.0,0.68468,0.00024,13.39349]
[1780382679270,39.41,70195.01,0.0,0.68468,0.00024,13.39337]
[1780382679345,39.41,70188.51,0.0,0.68313,0.00024,13.42017]
[1780382681359,39.41,70179.93,0.0,0.68108,0.00024,13.45516]
[1780382682366,39.41,70174.28,0.0,0.67972,0.00024,13.47803]
[1780382683787,39.41,70172.11,0.0,0.6792,0.00024,13.48671]
[1780382685387,39.41,70174.38,0.0,0.67976,0.00024,13.47738]
[1780382687401,39.4,70176.61,0.0,0.6803,0.00024,13.46818]
[1780382692659,39.4,70175.75,0.0,0.68011,0.00024,13.4714]
[1780382692901,39.4,70175.75,0.0,0.68011,0.00024,13.4714]
[1780382692979,39.4,70174.54,0.0,0.67983,0.00024,13.47618]
[1780382693047,39.4,70174.54,0.0,0.67983,0.00024,13.47618]
[1780382693748,39.4,70174.54,0.0,0.67983,0.00024,13.47618]
[1780382693806,39.4,70162.38,0.0,0.67689,0.00024,13.52506]
[1780382694452,39.4,70156.43,0.0,0.67545,0.00024,13.54866]
[1780382696119,39.4,70156.01,0.0,0.67536,0.00024,13.55024]
[1780382696967,39.4,70156.01,0.0,0.67536,0.00024,13.55024]
[1780382696466,39.39,70155.92,0.0,0.67534,0.00024,13.55051]
[1780382697758,39.39,70155.92,0.0,0.67534,0.00024,13.55051]
[1780382697853,39.39,70158.35,0.0,0.67593,0.00024,13.5408]
[1780382698985,39.39,70158.35,0.0,0.67593,0.00024,13.5408]
[1780382699005,39.39,70158.65,0.0,0.67602,0.00024,13.53946]
[1780382699862,39.39,70158.65,0.0,0.67602,0.00024,13.53946]
[1780382699875,39.39,70159.77,0.0,0.67629,0.00024,13.53494]
[1780382701563,39.39,70150.02,0.0,0.67393,0.00024,13.57347]
[1780382703515,39.39,70146.67,0.0,0.67312,0.00024,13.58649]
[1780382707543,39.38,70144.07,0.0,0.6725,0.00024,13.59645]
[1780382709557,39.38,70146.16,0.0,0.67301,0.00024,13.58819]
[1780382710857,39.38,70146.16,0.0,0.67301,0.00024,13.58819]
[1780382710968,39.38,70146.55,0.0,0.67311,0.00024,13.58659]
[1780382711237,39.38,70146.55,0.0,0.67311,0.00024,13.58659]
[1780382711367,39.38,70146.55,0.0,0.67311,0.00024,13.58659]
[1780382711571,39.38,70163.17,0.0,0.67714,0.00024,13.52084]
[1780382712282,39.38,70163.17,0.0,0.67714,0.00024,13.52084]
[1780382712578,39.38,70170.34,0.0,0.67888,0.00024,13.49202]
[1780382714592,39.38,70174.43,0.0,0.67987,0.00024,13.47546]
[1780382715212,39.38,70174.43,0.0,0.67987,0.00024,13.47546]
[1780382715528,39.38,70174.43,0.0,0.67987,0.00024,13.47546]
[1780382715599,39.38,70177.47,0.0,0.6806,0.00024,13.46313]
[1780382717613,39.38,70175.23,0.0,0.68006,0.00024,13.47228]
[1780382719314,39.38,70176.16,0.0,0.68028,0.00024,13.46854]
[1780382720250,39.38,70177.1,0.0,0.6805,0.00024,13.46476]
[1780382721791,39.38,70175.59,0.0,0.68014,0.00024,13.47093]
[1780382721820,39.38,70174.64,0.0,0.67991,0.00024,13.47481]
[1780382722780,39.38,70174.64,0.0,0.67991,0.00024,13.47481]
[1780382722795,39.38,70168.98,0.0,0.67854,0.00024,13.49767]
[1780382725544,39.38,70169.29,0.0,0.67862,0.00024,13.49639]
[1780382725668,39.38,70175.15,0.0,0.68003,0.00024,13.4727]
[1780382727683,39.38,70178.4,0.0,0.68082,0.00024,13.45947]
[1780382730705,39.38,70184.17,0.0,0.6822,0.00024,13.43589]
[1780382731854,39.38,70184.17,0.0,0.6822,0.00024,13.43589]
[1780382732719,39.38,70175.24,0.0,0.68011,0.00024,13.46696]
[1780382733472,39.38,70175.24,0.0,0.68011,0.00024,13.46696]
[1780382738767,39.38,70177.18,0.0,0.68058,0.00024,13.45902]
[1780382739774,39.38,70180.75,0.0,0.68144,0.00024,13.44446]
[1780382740788,39.38,70180.75,0.0,0.68144,0.00024,13.44446]
[1780382742881,39.38,70182.96,0.0,0.68197,0.00024,13.43543]
[1780382742882,39.38,70182.96,0.0,0.68197,0.00024,13.43543]
[1780382742915,39.38,70194.14,0.0,0.68465,0.00024,13.38937]
[1780382743343,39.38,70194.14,0.0,0.68465,0.00024,13.38937]
[1780382743751,39.38,70194.14,0.0,0.68465,0.00024,13.38937]
[1780382743804,39.38,70203.09,0.0,0.68679,0.00024,13.35207]
[1780382744811,39.38,70206.01,0.0,0.68749,0.00024,13.33986]
[1780382746824,39.38,70205.03,0.0,0.68725,0.00024,13.34401]
[1780382750366,39.38,70203.58,0.0,0.6869,0.00024,13.35015]
[1780382750853,39.38,70205.1,0.0,0.68726,0.00024,13.34379]
[1780382751941,39.38,70205.1,0.0,0.68726,0.00024,13.34379]
[1780382752025,39.39,70208.94,0.0,0.68818,0.00024,13.32766]
[1780382752871,39.39,70214.45,0.0,0.68949,0.00024,13.30435]
[1780382756898,39.39,70218.59,0.0,0.69046,0.00024,13.28695]
[1780382757904,39.39,70215.21,0.0,0.68966,0.00024,13.30134]
[1780382759483,39.39,70214.55,0.0,0.6895,0.00024,13.30417]
[1780382759594,39.39,70214.55,0.0,0.6895,0.00024,13.30417]
[1780382760008,39.39,70209.91,0.0,0.68839,0.00024,13.32384]
[1780382760407,39.39,70209.91,0.0,0.68839,0.00024,13.32384]
[1780382760407,39.39,70209.91,0.0,0.68839,0.00024,13.32384]
[1780382760925,39.39,70197.41,0.0,0.68541,0.00024,13.37623]
[1780382761932,39.39,70195.41,0.0,0.68493,0.00024,13.38457]
[1780382762121,39.39,70195.41,0.0,0.68493,0.00024,13.38457]
[1780382762939,39.39,70195.18,0.0,0.68488,0.00024,13.38547]
[1780382768028,39.39,70195.87,0.0,0.68505,0.00024,13.38254]
[1780382768040,39.39,70193.62,0.0,0.68451,0.00024,13.39188]
[1780382768982,39.39,70183.21,0.0,0.68201,0.00024,13.43475]
[1780382770996,39.39,70182.31,0.0,0.6818,0.00024,13.43837]
[1780382772003,39.39,70178.57,0.0,0.6809,0.00024,13.45362]
[1780382772589,39.39,70178.57,0.0,0.6809,0.00024,13.45362]
[1780382773010,39.39,70173.46,0.0,0.67967,0.00024,13.47434]
[1780382774016,39.39,70170.26,0.0,0.6789,0.00024,13.48722]
[1780382774479,39.39,70170.26,0.0,0.6789,0.00024,13.48722]
[1780382775024,39.39,70160.69,0.0,0.67658,0.00024,13.52559]
[1780382775733,39.39,70160.69,0.0,0.67658,0.00024,13.52559]
[1780382776037,39.39,70153.81,0.0,0.67492,0.00024,13.5529]
[1780382776835,39.39,70153.81,0.0,0.67492,0.00024,13.5529]
[1780382777039,39.38,70149.02,0.0,0.67376,0.00024,13.5717]
[1780382778047,39.38,70140.19,0.0,0.67161,0.00024,13.60619]
[1780382778282,39.38,70140.19,0.0,0.67161,0.00024,13.60619]
[1780382778643,39.38,70140.19,0.0,0.67161,0.00024,13.60619]
[1780382779054,39.38,70125.55,0.0,0.66803,0.00024,13.66244]
[1780382780060,39.38,70125.33,0.0,0.66798,0.00024,13.66325]
[1780382785095,39.38,70124.95,0.0,0.6679,0.00024,13.66453]
[1780382791090,39.38,70124.8,0.0,0.66787,0.00024,13.66496]
[1780382790130,39.38,70126.95,0.0,0.6684,0.00024,13.65673]
[1780382795118,39.38,70126.76,0.0,0.66841,0.00024,13.65204]
[1780382795953,39.37,70120.1,0.0,0.66678,0.00025,13.67731]
[1780382796487,39.38,70114.09,0.0,0.6653,0.00025,13.69999]
[1780382797600,39.38,70118.13,0.0,0.66629,0.00025,13.68478]
[1780382799790,39.38,70118.43,0.0,0.66637,0.00025,13.68365]
[1780382799887,39.38,70117.32,0.0,0.66609,0.00025,13.68784]
[1780382800512,39.38,70117.32,0.0,0.66609,0.00025,13.68784]
[1780382800862,39.38,70117.32,0.0,0.66609,0.00025,13.68784]
[1780382800964,39.38,70119.6,0.0,0.66665,0.00025,13.67923]
[1780382801707,39.38,70119.6,0.0,0.66665,0.00025,13.67923]
[1780382803221,39.38,70122.33,0.0,0.66732,0.00025,13.66895]
[1780382804236,39.38,70122.33,0.0,0.66732,0.00025,13.66895]
[1780382804282,39.38,70122.33,0.0,0.66732,0.00025,13.66895]
[1780382804352,39.38,70123.03,0.0,0.66749,0.00025,13.6663]
[1780382805289,39.38,70123.03,0.0,0.66749,0.00025,13.6663]
[1780382805390,39.38,70116.35,0.0,0.66585,0.00025,13.69159]
[1780382809269,39.38,70119.87,0.0,0.66671,0.00025,13.6783]
[1780382814306,39.38,70119.24,0.0,0.66655,0.00025,13.68076]
[1780382815230,39.38,70119.24,0.0,0.66655,0.00025,13.68076]
[1780382815570,39.38,70119.24,0.0,0.66655,0.00025,13.68076]
[1780382815915,39.38,70119.24,0.0,0.66655,0.00025,13.68076]
[1780382815924,39.38,70116.58,0.0,0.6659,0.00025,13.6908]
[1780382816251,39.38,70116.58,0.0,0.6659,0.00025,13.6908]
[1780382816338,39.38,70116.58,0.0,0.6659,0.00025,13.6908]
[1780382816393,39.38,70116.58,0.0,0.6659,0.00025,13.6908]
[1780382816439,39.38,70112.65,0.0,0.66493,0.00025,13.70561]
[1780382817327,39.38,70108.45,0.0,0.6639,0.00025,13.72134]
[1780382818894,39.38,70105.59,0.0,0.66319,0.00025,13.73204]
[1780382821731,39.38,70105.48,0.0,0.66315,0.00025,13.73259]
[1780382821829,39.38,70105.72,0.0,0.6632,0.00025,13.73177]
[1780382823369,39.39,70108.95,0.0,0.664,0.00025,13.7198]
[1780382828404,39.39,70110.65,0.0,0.6644,0.00025,13.71371]
[1780382833438,39.39,70108.96,0.0,0.66397,0.00025,13.7203]
[1780382834446,39.4,70111.92,0.0,0.66469,0.00025,13.70931]
[1780382839481,39.4,70114.33,0.0,0.66527,0.00025,13.70047]
[1780382842501,39.4,70116.7,0.0,0.66586,0.00025,13.69156]
[1780382846698,39.4,70115.86,0.0,0.66565,0.00025,13.69472]
[1780382846848,39.4,70115.86,0.0,0.66565,0.00025,13.69472]
[1780382846908,39.4,70115.86,0.0,0.66565,0.00025,13.69472]
[1780382846947,39.4,70115.86,0.0,0.66565,0.00025,13.69472]
[1780382847189,39.4,70114.12,0.0,0.66522,0.00025,13.70126]
[1780382848021,39.4,70114.12,0.0,0.66522,0.00025,13.70126]
[1780382848121,39.4,70088.37,0.0,0.65886,0.00025,13.79628]
[1780382848252,39.4,70088.37,0.0,0.65886,0.00025,13.79628]
[1780382848784,39.4,70070.91,0.0,0.65452,0.00025,13.85858]
[1780382849551,39.4,70056.68,0.0,0.65097,0.00025,13.90822]
[1780382850544,39.4,70056.68,0.0,0.65097,0.00025,13.90822]
[1780382850617,39.4,70056.68,0.0,0.65097,0.00025,13.90822]
[1780382851317,39.4,70056.68,0.0,0.65097,0.00025,13.90822]
[1780382850949,39.4,70050.97,0.0,0.64954,0.00025,13.92783]
[1780382851966,39.4,70050.97,0.0,0.64954,0.00025,13.92783]
[1780382851997,39.4,70050.97,0.0,0.64954,0.00025,13.92783]
[1780382852152,39.4,70050.97,0.0,0.64954,0.00025,13.92783]
[1780382852167,39.4,70027.91,0.0,0.64379,0.00025,13.99989]
[1780382852419,39.4,70027.91,0.0,0.64379,0.00025,13.99989]
[1780382852913,39.4,70027.91,0.0,0.64379,0.00025,13.99989]
[1780382853132,39.4,70048.71,0.0,0.64902,0.00025,13.93031]
[1780382853647,39.4,70048.71,0.0,0.64902,0.00025,13.93031]
[1780382853707,39.4,70053.4,0.0,0.65019,0.00025,13.9143]
[1780382854239,39.4,70053.4,0.0,0.65019,0.00025,13.9143]
[1780382854507,39.4,70053.4,0.0,0.65019,0.00025,13.9143]
[1780382854901,39.4,70045.42,0.0,0.64819,0.00025,13.9415]
[1780382855484,39.4,70045.42,0.0,0.64819,0.00025,13.9415]
[1780382855620,39.4,70045.42,0.0,0.64819,0.00025,13.9415]
[1780382855705,39.4,70045.42,0.0,0.64819,0.00025,13.9415]
[1780382855998,39.4,70045.42,0.0,0.64819,0.00025,13.9415]
[1780382856076,39.4,70045.42,0.0,0.64819,0.00025,13.9415]
[1780382856108,39.4,70045.42,0.0,0.64819,0.00025,13.9415]
[1780382856166,39.4,70045.42,0.0,0.64819,0.00025,13.9415]
[1780382856134,39.41,70038.16,0.0,0.64636,0.00025,13.96598]
[1780382856546,39.41,70038.16,0.0,0.64636,0.00025,13.96598]
[1780382856723,39.41,70038.16,0.0,0.64636,0.00025,13.96598]
[1780382856798,39.41,70038.16,0.0,0.64636,0.00025,13.96598]
[1780382856836,39.41,70038.16,0.0,0.64636,0.00025,13.96598]
[1780382856921,39.41,70038.16,0.0,0.64636,0.00025,13.96598]
[1780382857122,39.41,69990.55,0.0,0.63433,0.00025,14.11886]
[1780382857287,39.41,69990.55,0.0,0.63433,0.00025,14.11886]
[1780382857381,39.41,69990.55,0.0,0.63433,0.00025,14.11886]
[1780382857450,39.41,69990.55,0.0,0.63433,0.00025,14.11886]
[1780382857501,39.41,69990.55,0.0,0.63433,0.00025,14.11886]
[1780382857916,39.41,69990.55,0.0,0.63433,0.00025,14.11886]
[1780382857928,39.41,69990.55,0.0,0.63433,0.00025,14.11886]
[1780382858027,39.41,69941.94,0.0,0.6219,0.00026,14.26149]
[1780382858348,39.41,69941.94,0.0,0.6219,0.00026,14.26149]
[1780382858622,39.41,69941.94,0.0,0.6219,0.00026,14.26149]
[1780382858909,39.41,69941.94,0.0,0.6219,0.00026,14.26149]
[1780382858994,39.42,69948.38,0.0,0.62352,0.00026,14.24376]
[1780382859457,39.42,69948.38,0.0,0.62352,0.00026,14.24376]
[1780382859536,39.42,69948.38,0.0,0.62352,0.00026,14.24376]
[1780382859651,39.42,69948.38,0.0,0.62352,0.00026,14.24376]
[1780382859777,39.42,69948.38,0.0,0.62352,0.00026,14.24376]
[1780382860036,39.42,69948.38,0.0,0.62352,0.00026,14.24376]
[1780382860086,39.42,69979.12,0.0,0.63138,0.00025,14.15417]
[1780382860312,39.42,69979.12,0.0,0.63138,0.00025,14.15417]
[1780382860544,39.42,69979.12,0.0,0.63138,0.00025,14.15417]
[1780382861088,39.42,70014.38,0.0,0.64032,0.00025,14.04459]
[1780382861512,39.42,70014.38,0.0,0.64032,0.00025,14.04459]
[1780382862014,39.42,70014.38,0.0,0.64032,0.00025,14.04459]
[1780382862101,39.42,70014.38,0.0,0.64032,0.00025,14.04459]
[1780382862110,39.42,70014.38,0.0,0.64032,0.00025,14.04459]
[1780382862119,39.42,70000.92,0.0,0.63691,0.00025,14.08734]
[1780382862342,39.42,70000.92,0.0,0.63691,0.00025,14.08734]
[1780382862549,39.42,70000.92,0.0,0.63691,0.00025,14.08734]
[1780382862551,39.42,70000.92,0.0,0.63691,0.00025,14.08734]
[1780382862724,39.42,70000.92,0.0,0.63691,0.00025,14.08734]
[1780382863045,39.42,70000.92,0.0,0.63691,0.00025,14.08734]
[1780382863048,39.42,70000.92,0.0,0.63691,0.00025,14.08734]
[1780382863133,39.43,70017.15,0.0,0.64101,0.00025,14.03584]
[1780382863329,39.43,70017.15,0.0,0.64101,0.00025,14.03584]
[1780382863531,39.43,70017.15,0.0,0.64101,0.00025,14.03584]
[1780382863670,39.43,70010.1,0.0,0.63922,0.00025,14.05853]
[1780382864909,39.43,70010.1,0.0,0.63922,0.00025,14.05853]
[1780382864912,39.43,70010.1,0.0,0.63922,0.00025,14.05853]
[1780382865138,39.43,69998.77,0.0,0.63635,0.00025,14.09432]
[1780382865469,39.43,69998.77,0.0,0.63635,0.00025,14.09432]
[1780382865498,39.43,69998.77,0.0,0.63635,0.00025,14.09432]
[1780382865515,39.43,69998.77,0.0,0.63635,0.00025,14.09432]
[1780382865711,39.43,69998.77,0.0,0.63635,0.00025,14.09432]
[1780382866044,39.43,69998.77,0.0,0.63635,0.00025,14.09432]
[1780382866126,39.43,69998.77,0.0,0.63635,0.00025,14.09432]
[1780382866133,39.43,70010.92,0.0,0.63942,0.00025,14.05608]
[1780382866315,39.43,70010.92,0.0,0.63942,0.00025,14.05608]
[1780382866693,39.43,70028.53,0.0,0.64385,0.00025,13.99916]
[1780382867404,39.43,70028.53,0.0,0.64385,0.00025,13.99916]
[1780382868129,39.44,70018.91,0.0,0.64142,0.00025,14.03067]
[1780382868275,39.44,70018.91,0.0,0.64142,0.00025,14.03067]
[1780382869020,39.44,70018.91,0.0,0.64142,0.00025,14.03067]
[1780382869083,39.44,70022.17,0.0,0.64224,0.00025,14.02011]
[1780382869470,39.44,70022.17,0.0,0.64224,0.00025,14.02011]
[1780382869495,39.44,70022.17,0.0,0.64224,0.00025,14.02011]
[1780382869855,39.44,70022.17,0.0,0.64224,0.00025,14.02011]
[1780382870161,39.44,70022.17,0.0,0.64224,0.00025,14.02011]
[1780382870166,39.44,70037.26,0.0,0.64602,0.00025,13.9706]
[1780382870301,39.44,70037.26,0.0,0.64602,0.00025,13.9706]
[1780382870696,39.44,70037.26,0.0,0.64602,0.00025,13.9706]
[1780382870737,39.44,70055.33,0.0,0.65055,0.00025,13.90947]
[1780382871228,39.44,70055.33,0.0,0.65055,0.00025,13.90947]
[1780382871495,39.44,70055.33,0.0,0.65055,0.00025,13.90947]
[1780382871580,39.44,70055.33,0.0,0.65055,0.00025,13.90947]
[1780382871750,39.44,70053.12,0.0,0.64999,0.00025,13.91715]
[1780382872327,39.44,70053.12,0.0,0.64999,0.00025,13.91715]
[1780382872752,39.44,70048.83,0.0,0.64891,0.00025,13.93183]
[1780382873301,39.44,70048.83,0.0,0.64891,0.00025,13.93183]
[1780382873759,39.44,70050.88,0.0,0.64942,0.00025,13.92489]
[1780382874766,39.45,70046.12,0.0,0.64823,0.00025,13.9411]
[1780382875335,39.45,70046.12,0.0,0.64823,0.00025,13.9411]
[1780382878795,39.45,70040.79,0.0,0.64687,0.00025,13.95931]
[1780382880367,39.45,70041.84,0.0,0.64713,0.00025,13.95581]
[1780382881037,39.45,70041.84,0.0,0.64713,0.00025,13.95581]
[1780382881135,39.45,70041.84,0.0,0.64713,0.00025,13.95581]
[1780382881152,39.45,70045.49,0.0,0.64805,0.00025,13.94355]
[1780382881420,39.45,70045.49,0.0,0.64805,0.00025,13.94355]
[1780382881537,39.45,70045.49,0.0,0.64805,0.00025,13.94355]
[1780382881817,39.45,70045.49,0.0,0.64805,0.00025,13.94355]
[1780382882157,39.45,70060.16,0.0,0.65171,0.00025,13.8935]
[1780382882755,39.45,70060.16,0.0,0.65171,0.00025,13.8935]
[1780382883139,39.45,70060.16,0.0,0.65171,0.00025,13.8935]
[1780382883180,39.45,70060.16,0.0,0.65171,0.00025,13.8935]
[1780382883163,39.46,70068.63,0.0,0.65381,0.00025,13.86413]
[1780382883325,39.46,70068.63,0.0,0.65381,0.00025,13.86413]
[1780382883836,39.46,70047.99,0.0,0.64866,0.00025,13.93534]
[1780382884405,39.46,70047.99,0.0,0.64866,0.00025,13.93534]
[1780382884716,39.46,70047.99,0.0,0.64866,0.00025,13.93534]
[1780382885130,39.46,70048.71,0.0,0.64883,0.00025,13.93297]
[1780382886043,39.46,70054.49,0.0,0.65028,0.00025,13.91327]
[1780382887864,39.46,70050.16,0.0,0.64919,0.00025,13.92815]
[1780382889878,39.46,70046.16,0.0,0.64818,0.00025,13.94178]
[1780382892513,39.46,70047.05,0.0,0.6484,0.00025,13.93883]
[1780382892899,39.46,70033.09,0.0,0.6449,0.00025,13.98555]
[1780382893456,39.46,70033.09,0.0,0.6449,0.00025,13.98555]
[1780382893634,39.46,70033.09,0.0,0.6449,0.00025,13.98555]
[1780382893906,39.46,70033.78,0.0,0.64507,0.00025,13.98329]
[1780382896346,39.47,70033.05,0.0,0.64488,0.00025,13.98573]
[1780382896776,39.47,70033.05,0.0,0.64488,0.00025,13.98573]
[1780382897817,39.47,70035.0,0.0,0.64537,0.00025,13.9793]
[1780382898274,39.47,70035.63,0.0,0.64553,0.00025,13.97724]
[1780382898472,39.47,70035.63,0.0,0.64553,0.00025,13.97724]
[1780382898597,39.47,70035.63,0.0,0.64553,0.00025,13.97724]
[1780382898698,39.47,70035.63,0.0,0.64553,0.00025,13.97724]
[1780382898967,39.47,70046.59,0.0,0.64827,0.00025,13.94055]
[1780382899948,39.47,70050.43,0.0,0.64923,0.00025,13.92754]
[1780382901181,39.47,70050.43,0.0,0.64923,0.00025,13.92754]
[1780382900955,39.47,70046.61,0.0,0.64827,0.00025,13.94052]
[1780382901929,39.47,70046.61,0.0,0.64827,0.00025,13.94052]
[1780382902181,39.47,70046.61,0.0,0.64827,0.00025,13.94052]
[1780382902228,39.47,70046.61,0.0,0.64827,0.00025,13.94052]
[1780382902240,39.47,70051.1,0.0,0.64939,0.00025,13.92534]
[1780382902971,39.47,70051.1,0.0,0.64939,0.00025,13.92534]
[1780382903044,39.47,70068.24,0.0,0.65367,0.00025,13.86623]
[1780382903873,39.47,70068.24,0.0,0.65367,0.00025,13.86623]
[1780382903977,39.47,70070.75,0.0,0.65429,0.00025,13.85748]
[1780382905161,39.47,70070.75,0.0,0.65429,0.00025,13.85748]
[1780382905217,39.47,70076.49,0.0,0.6557,0.00025,13.83739]
[1780382905342,39.47,70076.49,0.0,0.6557,0.00025,13.83739]
[1780382906034,39.47,70076.49,0.0,0.6557,0.00025,13.83739]
[1780382906048,39.47,70065.92,0.0,0.65308,0.00025,13.87451]
[1780382906418,39.47,70065.92,0.0,0.65308,0.00025,13.87451]
[1780382906871,39.47,70065.92,0.0,0.65308,0.00025,13.87451]
[1780382908010,39.48,70063.18,0.0,0.65238,0.00025,13.88418]
[1780382909015,39.48,70070.37,0.0,0.65417,0.00025,13.85916]
[1780382909324,39.48,70070.37,0.0,0.65417,0.00025,13.85916]
[1780382910022,39.48,70075.1,0.0,0.65534,0.00025,13.84257]
[1780382910427,39.48,70075.1,0.0,0.65534,0.00025,13.84257]
[1780382910512,39.48,70075.1,0.0,0.65534,0.00025,13.84257]
[1780382911028,39.48,70070.29,0.0,0.65419,0.00025,13.8543]
[1780382911598,39.48,70070.29,0.0,0.65419,0.00025,13.8543]
[1780382912038,39.48,70068.17,0.0,0.65365,0.00025,13.8618]
[1780382916579,39.49,70067.76,0.0,0.65353,0.00025,13.8635]
[1780382917078,39.49,70073.64,0.0,0.65499,0.00025,13.84294]
[1780382917707,39.49,70073.64,0.0,0.65499,0.00025,13.84294]
[1780382917830,39.49,70073.64,0.0,0.65499,0.00025,13.84294]
[1780382918036,39.49,70073.64,0.0,0.65499,0.00025,13.84294]
[1780382918222,39.49,70073.64,0.0,0.65499,0.00025,13.84294]
[1780382918829,39.49,70073.48,0.0,0.65495,0.00025,13.84357]
[1780382918925,39.49,70073.48,0.0,0.65495,0.00025,13.84357]
[1780382918982,39.49,70073.48,0.0,0.65495,0.00025,13.84357]
[1780382919095,39.49,70075.87,0.0,0.65554,0.00025,13.83521]
[1780382919720,39.49,70075.87,0.0,0.65554,0.00025,13.83521]
[1780382923972,39.5,70075.6,0.0,0.65545,0.00025,13.8365]
[1780382927480,39.5,70074.98,0.0,0.65527,0.00025,13.83909]
[1780382929164,39.51,70078.62,0.0,0.65616,0.00025,13.82629]
[1780382932917,39.51,70078.73,0.0,0.65617,0.00025,13.82624]
[1780382933012,39.51,70078.73,0.0,0.65617,0.00025,13.82624]
[1780382933192,39.51,70071.66,0.0,0.65441,0.00025,13.85118]
[1780382933600,39.51,70071.66,0.0,0.65441,0.00025,13.85118]
[1780382934218,39.51,70071.66,0.0,0.65441,0.00025,13.85118]
[1780382934236,39.51,70056.9,0.0,0.65073,0.00025,13.90254]
[1780382934355,39.51,70056.9,0.0,0.65073,0.00025,13.90254]
[1780382934758,39.51,70056.9,0.0,0.65073,0.00025,13.90254]
[1780382935206,39.52,70047.45,0.0,0.64837,0.00025,13.93475]
[1780382937220,39.52,70054.76,0.0,0.65019,0.00025,13.90993]
[1780382938147,39.52,70054.76,0.0,0.65019,0.00025,13.90993]
[1780382939234,39.52,70051.32,0.0,0.64933,0.00025,13.92174]
[1780382940443,39.52,70049.66,0.0,0.64891,0.00025,13.9274]
[1780382940512,39.52,70049.66,0.0,0.64891,0.00025,13.9274]
[1780382940764,39.52,70049.66,0.0,0.64891,0.00025,13.9274]
[1780382941248,39.52,70053.86,0.0,0.64996,0.00025,13.91315]
[1780382941660,39.52,70053.86,0.0,0.64996,0.00025,13.91315]
[1780382942256,39.52,70045.71,0.0,0.64792,0.00025,13.94081]
[1780382942400,39.52,70045.71,0.0,0.64792,0.00025,13.94081]
[1780382947291,39.52,70049.45,0.0,0.64884,0.00025,13.92835]
[1780382948719,39.52,70051.1,0.0,0.64925,0.00025,13.92281]
[1780382949003,39.52,70051.1,0.0,0.64925,0.00025,13.92281]
[1780382949047,39.52,70051.1,0.0,0.64925,0.00025,13.92281]
[1780382949305,39.53,70054.65,0.0,0.65013,0.00025,13.91078]
[1780382950312,39.53,70058.83,0.0,0.65117,0.00025,13.89652]
[1780382951572,39.53,70058.83,0.0,0.65117,0.00025,13.89652]
[1780382951698,39.53,70058.83,0.0,0.65117,0.00025,13.89652]
[1780382952048,39.53,70058.83,0.0,0.65117,0.00025,13.89652]
[1780382952133,39.53,70060.25,0.0,0.65152,0.00025,13.89171]
[1780382952337,39.53,70060.25,0.0,0.65152,0.00025,13.89171]
[1780382952369,39.53,70068.14,0.0,0.65348,0.00025,13.86442]
[1780382953333,39.53,70072.22,0.0,0.65449,0.00025,13.85023]
[1780382955703,39.53,70076.42,0.0,0.65551,0.00025,13.83564]
[1780382957106,39.53,70076.42,0.0,0.65551,0.00025,13.83564]
[1780382957212,39.54,70080.11,0.0,0.65642,0.00025,13.82265]
[1780382957362,39.54,70077.03,0.0,0.65566,0.00025,13.83356]
[1780382960253,39.54,70075.95,0.0,0.65538,0.00025,13.83754]
[1780382960298,39.54,70075.39,0.0,0.65523,0.00025,13.83966]
[1780382960824,39.54,70075.39,0.0,0.65523,0.00025,13.83966]
[1780382960851,39.54,70074.17,0.0,0.65493,0.00025,13.84396]
[1780382961389,39.54,70069.84,0.0,0.65385,0.00025,13.85921]
[1780382962578,39.54,70069.84,0.0,0.65385,0.00025,13.85921]
[1780382963404,39.55,70075.02,0.0,0.65513,0.00025,13.84115]
[1780382964411,39.55,70079.62,0.0,0.65626,0.00025,13.82497]
[1780382967349,39.55,70078.46,0.0,0.65597,0.00025,13.82925]
[1780382967477,39.55,70078.46,0.0,0.65597,0.00025,13.82925]
[1780382967520,39.55,70080.2,0.0,0.65639,0.00025,13.82317]
[1780382968631,39.55,70080.2,0.0,0.65639,0.00025,13.82317]
[1780382968672,39.55,70075.75,0.0,0.65528,0.00025,13.83899]
[1780382969446,39.55,70068.3,0.0,0.65343,0.00025,13.86517]
[1780382974482,39.56,70069.22,0.0,0.65369,0.00025,13.85696]
[1780382979984,39.56,70069.04,0.0,0.65363,0.00025,13.85779]
[1780382980068,39.56,70067.62,0.0,0.65327,0.00025,13.86279]
[1780382980533,39.57,70064.01,0.0,0.65237,0.00025,13.87537]
[1780382981442,39.57,70064.01,0.0,0.65237,0.00025,13.87537]
[1780382982070,39.57,70062.67,0.0,0.65203,0.00025,13.88004]
[1780382983293,39.57,70064.81,0.0,0.65256,0.00025,13.8727]
[1780382983554,39.57,70067.97,0.0,0.65335,0.00025,13.86173]
[1780382984374,39.57,70067.97,0.0,0.65335,0.00025,13.86173]
[1780382984470,39.57,70067.97,0.0,0.65335,0.00025,13.86173]
[1780382984759,39.57,70073.67,0.0,0.65476,0.00025,13.84184]
[1780382985666,39.57,70073.67,0.0,0.65476,0.00025,13.84184]
[1780382986245,39.57,70080.5,0.0,0.65645,0.00025,13.8178]
[1780382987232,39.57,70080.5,0.0,0.65645,0.00025,13.8178]
[1780382987331,39.57,70097.26,0.0,0.66058,0.00025,13.75769]
[1780382987920,39.57,70114.12,0.0,0.66472,0.00025,13.69573]
[1780382988591,39.57,70117.89,0.0,0.66564,0.00024,13.68172]
[1780382989521,39.57,70117.89,0.0,0.66564,0.00024,13.68172]
[1780382989598,39.57,70117.75,0.0,0.6656,0.00024,13.6823]
[1780382991242,39.57,70117.75,0.0,0.6656,0.00024,13.6823]
[1780382991344,39.58,70123.65,0.0,0.66704,0.00024,13.6602]
[1780382991970,39.58,70123.65,0.0,0.66704,0.00024,13.6602]
[1780382992072,39.58,70124.26,0.0,0.66719,0.00024,13.6579]
[1780382992553,39.58,70124.26,0.0,0.66719,0.00024,13.6579]
[1780382992890,39.58,70124.26,0.0,0.66719,0.00024,13.6579]
[1780382992981,39.58,70124.26,0.0,0.66719,0.00024,13.6579]
[1780382993053,39.58,70120.52,0.0,0.66627,0.00024,13.67201]
[1780382993626,39.58,70122.6,0.0,0.66678,0.00024,13.66421]
[1780382994633,39.58,70126.65,0.0,0.66777,0.00024,13.64891]
[1780382995640,39.58,70130.03,0.0,0.66859,0.00024,13.63609]
[1780382998324,39.58,70132.01,0.0,0.66908,0.00024,13.62854]
[1780382998661,39.58,70138.27,0.0,0.6706,0.00024,13.60457]
[1780383000221,39.58,70138.27,0.0,0.6706,0.00024,13.60457]
[1780383000675,39.58,70133.86,0.0,0.66953,0.00024,13.6215]
[1780383002689,39.58,70130.45,0.0,0.6687,0.00024,13.63449]
[1780383004939,39.58,70130.89,0.0,0.6688,0.00024,13.6328]
[1780383005320,39.58,70130.89,0.0,0.6688,0.00024,13.6328]
[1780383004948,39.58,70133.56,0.0,0.66945,0.00024,13.62262]
[1780383005980,39.58,70133.56,0.0,0.66945,0.00024,13.62262]
[1780383006369,39.58,70145.19,0.0,0.67228,0.00024,13.57784]
[1780383006717,39.58,70147.16,0.0,0.67276,0.00024,13.5702]
[1780383008731,39.58,70149.39,0.0,0.6733,0.00024,13.56157]
[1780383010225,39.58,70151.82,0.0,0.67389,0.00024,13.55208]
[1780383013153,39.58,70158.41,0.0,0.67548,0.00024,13.52622]
[1780383013766,39.58,70163.96,0.0,0.67682,0.00024,13.50428]
[1780383014773,39.58,70167.66,0.0,0.67771,0.00024,13.4896]
[1780383016481,39.58,70168.1,0.0,0.67781,0.00024,13.48786]
[1780383017794,39.58,70164.21,0.0,0.67688,0.00024,13.50336]
[1780383018478,39.58,70164.21,0.0,0.67688,0.00024,13.50336]
[1780383018801,39.58,70156.18,0.0,0.67494,0.00024,13.53509]
[1780383023836,39.58,70160.28,0.0,0.67593,0.00024,13.51881]
[1780383024843,39.58,70163.68,0.0,0.67676,0.00024,13.50533]
[1780383025850,39.58,70172.9,0.0,0.67898,0.00024,13.46849]
[1780383026478,39.58,70172.9,0.0,0.67898,0.00024,13.46849]
[1780383026857,39.58,70174.8,0.0,0.67944,0.00024,13.46083]
[1780383027864,39.57,70177.68,0.0,0.68013,0.00024,13.44919]
[1780383028870,39.57,70171.06,0.0,0.67854,0.00024,13.47579]
[1780383030885,39.57,70177.35,0.0,0.68006,0.00024,13.45042]
[1780383031771,39.57,70177.35,0.0,0.68006,0.00024,13.45042]
[1780383031892,39.57,70181.4,0.0,0.68108,0.00024,13.42863]
[1780383033174,39.57,70181.4,0.0,0.68108,0.00024,13.42863]
[1780383033225,39.57,70188.25,0.0,0.68273,0.00024,13.40072]
[1780383033906,39.57,70181.43,0.0,0.68109,0.00024,13.42852]
[1780383034914,39.57,70177.96,0.0,0.68026,0.00024,13.44256]
[1780383036877,39.57,70179.47,0.0,0.68062,0.00024,13.43643]
[1780383036927,39.57,70181.03,0.0,0.681,0.00024,13.4301]
[1780383038185,39.57,70181.03,0.0,0.681,0.00024,13.4301]
[1780383038287,39.57,70188.64,0.0,0.68282,0.00024,13.3991]
[1780383038941,39.57,70182.49,0.0,0.68135,0.00024,13.42419]
[1780383040955,39.57,70179.22,0.0,0.68056,0.00024,13.43744]
[1780383041965,39.57,70176.39,0.0,0.67988,0.00024,13.44885]
[1780383042969,39.57,70170.82,0.0,0.67854,0.00024,13.47121]
[1780383048014,39.57,70177.91,0.0,0.68026,0.00024,13.44246]
[1780383049011,39.57,70183.46,0.0,0.6816,0.00024,13.41994]
[1780383050641,39.57,70183.52,0.0,0.68161,0.00024,13.4197]
[1780383051025,39.57,70187.32,0.0,0.68252,0.00024,13.40421]
[1780383053105,39.57,70191.38,0.0,0.68349,0.00024,13.38758]
[1780383055443,39.57,70190.85,0.0,0.68337,0.00024,13.38974]
[1780383055775,39.57,70190.85,0.0,0.68337,0.00024,13.38974]
[1780383055977,39.57,70190.85,0.0,0.68337,0.00024,13.38974]
[1780383056273,39.57,70190.85,0.0,0.68337,0.00024,13.38974]
[1780383056273,39.57,70190.85,0.0,0.68337,0.00024,13.38974]
[1780383058741,39.57,70191.88,0.0,0.68361,0.00024,13.3855]
[1780383059082,39.57,70189.44,0.0,0.68303,0.00024,13.39551]
[1780383062103,39.57,70184.56,0.0,0.68186,0.00024,13.41538]
[1780383064025,39.57,70184.23,0.0,0.68179,0.00024,13.4167]
[1780383064120,39.57,70184.75,0.0,0.68191,0.00024,13.41456]
[1780383064465,39.57,70184.75,0.0,0.68191,0.00024,13.41456]
[1780383064582,39.57,70184.75,0.0,0.68191,0.00024,13.41456]
[1780383064784,39.57,70184.75,0.0,0.68191,0.00024,13.41456]
[1780383065127,39.57,70200.07,0.0,0.68558,0.00024,13.35158]
[1780383066134,39.57,70202.92,0.0,0.68626,0.00024,13.33976]
[1780383070291,39.57,70202.76,0.0,0.68621,0.00024,13.34049]
[1780383070362,39.57,70202.76,0.0,0.68621,0.00024,13.34049]
[1780383070392,39.57,70202.51,0.0,0.68615,0.00024,13.34158]
[1780383070639,39.57,70202.51,0.0,0.68615,0.00024,13.34158]
[1780383070870,39.57,70202.51,0.0,0.68615,0.00024,13.34158]
[1780383070884,39.57,70202.51,0.0,0.68615,0.00024,13.34158]
[1780383070900,39.57,70202.51,0.0,0.68615,0.00024,13.34158]
[1780383071394,39.57,70208.54,0.0,0.68759,0.00024,13.31643]
[1780383071565,39.57,70208.54,0.0,0.68759,0.00024,13.31643]
[1780383072281,39.57,70217.66,0.0,0.68976,0.00024,13.278]
[1780383074153,39.57,70218.6,0.0,0.68998,0.00024,13.27395]
[1780383075198,39.57,70224.02,0.0,0.69127,0.00024,13.25085]
[1780383076205,39.56,70226.18,0.0,0.69179,0.00024,13.24157]
[1780383077420,39.56,70231.77,0.0,0.69311,0.00024,13.21757]
[1780383080233,39.56,70234.43,0.0,0.69374,0.00024,13.20608]
[1780383081412,39.56,70232.07,0.0,0.69318,0.00024,13.21621]
[1780383082442,39.56,70223.43,0.0,0.69114,0.00024,13.25311]
[1780383083179,39.56,70223.43,0.0,0.69114,0.00024,13.25311]
[1780383083393,39.56,70212.66,0.0,0.68859,0.00024,13.29867]
[1780383084269,39.56,70202.51,0.0,0.68618,0.00024,13.34112]
[1780383085315,39.56,70202.51,0.0,0.68618,0.00024,13.34112]
[1780383085400,39.56,70200.82,0.0,0.68578,0.00024,13.3481]
[1780383085520,39.56,70200.82,0.0,0.68578,0.00024,13.3481]
[1780383086283,39.56,70192.79,0.0,0.68386,0.00024,13.38119]
[1780383086551,39.56,70192.79,0.0,0.68386,0.00024,13.38119]
[1780383086590,39.56,70192.79,0.0,0.68386,0.00024,13.38119]
[1780383086935,39.56,70192.79,0.0,0.68386,0.00024,13.38119]
[1780383087290,39.56,70189.29,0.0,0.68303,0.00024,13.39553]
[1780383089304,39.56,70190.33,0.0,0.68328,0.00024,13.39113]
[1780383090355,39.56,70190.33,0.0,0.68328,0.00024,13.39113]
[1780383090421,39.56,70190.23,0.0,0.68327,0.00024,13.39138]
[1780383092324,39.56,70192.84,0.0,0.68395,0.00024,13.37518]
[1780383093504,39.55,70192.97,0.0,0.68399,0.00024,13.37458]
[1780383094339,39.55,70190.36,0.0,0.68337,0.00024,13.38525]
[1780383098478,39.55,70191.77,0.0,0.68372,0.00024,13.37918]
[1780383099331,39.55,70191.77,0.0,0.68372,0.00024,13.37918]
[1780383099421,39.55,70195.25,0.0,0.68456,0.00024,13.3647]
[1780383100401,39.55,70207.52,0.0,0.68749,0.00024,13.3137]
[1780383100625,39.55,70207.52,0.0,0.68749,0.00024,13.3137]
[1780383101400,39.55,70211.36,0.0,0.6884,0.00024,13.29753]
[1780383102407,39.55,70211.9,0.0,0.68853,0.00024,13.29519]
[1780383103343,39.55,70211.9,0.0,0.68853,0.00024,13.29519]
[1780383103414,39.54,70205.94,0.0,0.68712,0.00024,13.32006]
[1780383104338,39.54,70205.94,0.0,0.68712,0.00024,13.32006]
[1780383104421,39.54,70204.44,0.0,0.68677,0.00024,13.32624]
[1780383105428,39.54,70207.14,0.0,0.68742,0.00024,13.31487]
[1780383106842,39.54,70206.91,0.0,0.68737,0.00024,13.31575]
[1780383107442,39.54,70204.6,0.0,0.68682,0.00024,13.32533]
[1780383107844,39.54,70204.6,0.0,0.68682,0.00024,13.32533]
[1780383108449,39.54,70207.93,0.0,0.68762,0.00024,13.31132]
[1780383109456,39.54,70214.89,0.0,0.68928,0.00024,13.28196]
[1780383109747,39.54,70214.89,0.0,0.68928,0.00024,13.28196]
[1780383110463,39.54,70219.79,0.0,0.69044,0.00024,13.26116]
[1780383112722,39.54,70219.19,0.0,0.6903,0.00024,13.26366]
[1780383114058,39.54,70223.2,0.0,0.69126,0.00024,13.24654]
[1780383114974,39.54,70219.57,0.0,0.6904,0.00024,13.26194]
[1780383115559,39.54,70219.57,0.0,0.6904,0.00024,13.26194]
[1780383116505,39.53,70216.02,0.0,0.68956,0.00024,13.27689]
[1780383118225,39.53,70216.02,0.0,0.68956,0.00024,13.27689]
[1780383121035,39.53,70215.47,0.0,0.68944,0.00024,13.27904]
[1780383121367,39.53,70215.47,0.0,0.68944,0.00024,13.27904]
[1780383121466,39.53,70214.87,0.0,0.68931,0.00024,13.28142]
[1780383121962,39.53,70205.21,0.0,0.68701,0.00024,13.322]
[1780383122548,39.53,70200.16,0.0,0.68581,0.00024,13.34295]
[1780383124436,39.53,70200.16,0.0,0.68581,0.00024,13.34295]
[1780383124460,39.53,70201.19,0.0,0.68607,0.00024,13.33846]
[1780383126353,39.53,70199.79,0.0,0.68573,0.00024,13.34428]
[1780383126401,39.52,70192.38,0.0,0.68397,0.00024,13.37484]
[1780383128374,39.52,70193.43,0.0,0.68422,0.00024,13.37039]
[1780383128470,39.52,70197.89,0.0,0.6853,0.00024,13.3517]
[1780383129475,39.52,70203.7,0.0,0.6867,0.00024,13.32744]
[1780383130453,39.52,70205.65,0.0,0.68717,0.00024,13.3192]
[1780383134945,39.51,70214.51,0.0,0.68929,0.00024,13.28158]
[1780383137973,39.51,70216.44,0.0,0.68977,0.00024,13.27317]
[1780383139885,39.51,70214.94,0.0,0.68941,0.00024,13.27943]
[1780383140496,39.51,70214.94,0.0,0.68941,0.00024,13.27943]
[1780383140488,39.51,70211.83,0.0,0.68868,0.00024,13.29241]
[1780383140676,39.51,70200.88,0.0,0.68607,0.00024,13.33826]
[1780383141682,39.51,70196.55,0.0,0.68505,0.00024,13.35614]
[1780383146719,39.5,70197.12,0.0,0.68522,0.00024,13.35316]
[1780383151756,39.49,70197.86,0.0,0.68548,0.00024,13.34407]
[1780383155994,39.48,70195.39,0.0,0.68492,0.00024,13.35383]
[1780383156791,39.48,70187.97,0.0,0.68314,0.00024,13.38433]
[1780383162088,39.47,70188.33,0.0,0.68326,0.00024,13.38231]
[1780383162284,39.47,70188.33,0.0,0.68326,0.00024,13.38231]
[1780383162385,39.47,70189.84,0.0,0.68363,0.00024,13.37597]
[1780383162833,39.47,70196.96,0.0,0.68534,0.00024,13.34639]
[1780383163627,39.47,70196.96,0.0,0.68534,0.00024,13.34639]
[1780383163840,39.47,70193.64,0.0,0.68455,0.00024,13.36005]
[1780383164847,39.47,70188.35,0.0,0.68329,0.00024,13.38176]
[1780383167868,39.46,70190.63,0.0,0.68386,0.00024,13.37203]
[1780383168875,39.46,70193.53,0.0,0.68456,0.00024,13.35995]
[1780383173911,39.46,70190.68,0.0,0.6839,0.00024,13.37126]
[1780383178741,39.45,70192.46,0.0,0.68435,0.00024,13.36344]
[1780383178946,39.45,70193.45,0.0,0.6846,0.00024,13.35923]
[1780383179686,39.45,70193.45,0.0,0.6846,0.00024,13.35923]
[1780383179952,39.45,70194.26,0.0,0.6848,0.00024,13.35577]
[1780383181319,39.45,70194.26,0.0,0.6848,0.00024,13.35577]
[1780383181353,39.44,70192.55,0.0,0.68439,0.00024,13.36274]
[1780383181924,39.44,70192.55,0.0,0.68439,0.00024,13.36274]
[1780383182256,39.44,70192.55,0.0,0.68439,0.00024,13.36274]
[1780383182300,39.44,70184.72,0.0,0.68252,0.00024,13.39493]
[1780383183080,39.44,70179.65,0.0,0.6813,0.00024,13.41557]
[1780383189016,39.43,70173.75,0.0,0.67991,0.00024,13.43898]
[1780383190023,39.43,70163.31,0.0,0.67739,0.00024,13.48088]
[1780383195058,39.43,70165.29,0.0,0.67789,0.00024,13.47263]
[1780383200093,39.42,70165.94,0.0,0.67807,0.00024,13.46967]
[1780383201385,39.42,70165.94,0.0,0.67807,0.00024,13.46967]
[1780383201635,39.42,70165.52,0.0,0.67797,0.00024,13.47129]
[1780383202107,39.42,70154.49,0.0,0.6753,0.00024,13.51516]
[1780383203114,39.42,70151.8,0.0,0.67465,0.00024,13.52571]
[1780383209156,39.41,70150.88,0.0,0.67445,0.00024,13.52885]
[1780383213184,39.41,70153.36,0.0,0.67512,0.00024,13.5134]
[1780383214626,39.41,70153.68,0.0,0.67521,0.00024,13.51207]
[1780383214658,39.41,70153.68,0.0,0.67521,0.00024,13.51207]
[1780383215118,39.41,70153.68,0.0,0.67521,0.00024,13.51207]
[1780383215198,39.41,70156.02,0.0,0.67578,0.00024,13.50274]
[1780383218080,39.41,70157.8,0.0,0.67622,0.00024,13.49555]
[1780383219226,39.4,70163.87,0.0,0.6777,0.00024,13.47119]
[1780383221873,39.4,70163.52,0.0,0.67762,0.00024,13.47247]
[1780383222247,39.4,70158.94,0.0,0.67651,0.00024,13.4907]
[1780383223254,39.4,70156.32,0.0,0.67588,0.00024,13.50106]
[1780383225268,39.4,70153.51,0.0,0.6752,0.00024,13.51205]
[1780383227012,39.4,70152.53,0.0,0.67497,0.00024,13.51585]
[1780383227282,39.4,70141.28,0.0,0.67223,0.00024,13.55992]
[1780383228289,39.39,70136.02,0.0,0.67095,0.00024,13.58029]
[1780383229424,39.39,70138.28,0.0,0.67151,0.00024,13.57147]
[1780383233974,39.39,70139.28,0.0,0.67177,0.00024,13.56737]
[1780383234332,39.39,70143.77,0.0,0.67286,0.00024,13.54981]
[1780383235744,39.39,70143.77,0.0,0.67286,0.00024,13.54981]
[1780383236425,39.39,70088.95,0.0,0.65938,0.00025,13.75641]
[1780383237580,39.39,70088.95,0.0,0.65938,0.00025,13.75641]
[1780383237609,39.39,70088.95,0.0,0.65938,0.00025,13.75641]
[1780383237547,39.39,70064.25,0.0,0.65323,0.00025,13.84429]
[1780383237651,39.39,70064.25,0.0,0.65323,0.00025,13.84429]
[1780383238363,39.39,70062.25,0.0,0.65273,0.00025,13.85133]
[1780383239356,39.39,70062.25,0.0,0.65273,0.00025,13.85133]
[1780383239608,39.39,70062.59,0.0,0.65281,0.00025,13.85019]
[1780383242530,39.39,70063.42,0.0,0.65302,0.00025,13.84732]
[1780383244564,39.39,70063.92,0.0,0.65314,0.00025,13.84564]
[1780383244536,39.39,70052.82,0.0,0.65036,0.00025,13.88411]
[1780383245143,39.39,70052.82,0.0,0.65036,0.00025,13.88411]
[1780383245476,39.39,70044.76,0.0,0.64833,0.00025,13.91165]
[1780383245944,39.39,70044.76,0.0,0.64833,0.00025,13.91165]
[1780383246418,39.39,70049.6,0.0,0.64955,0.00025,13.89521]
[1780383248432,39.39,70051.84,0.0,0.65011,0.00025,13.88755]
[1780383252460,39.39,70058.38,0.0,0.65174,0.00025,13.86508]
[1780383252769,39.39,70058.38,0.0,0.65174,0.00025,13.86508]
[1780383252892,39.39,70058.38,0.0,0.65174,0.00025,13.86508]
[1780383252960,39.39,70058.38,0.0,0.65174,0.00025,13.86508]
[1780383253218,39.39,70058.38,0.0,0.65174,0.00025,13.86508]
[1780383253468,39.39,70040.78,0.0,0.64732,0.00025,13.92519]
[1780383253911,39.39,70040.78,0.0,0.64732,0.00025,13.92519]
[1780383254384,39.39,70040.78,0.0,0.64732,0.00025,13.92519]
[1780383254425,39.39,70040.78,0.0,0.64732,0.00025,13.92519]
[1780383254617,39.4,70023.31,0.0,0.64292,0.00025,13.98321]
[1780383255167,39.4,70023.31,0.0,0.64292,0.00025,13.98321]
[1780383255569,39.4,70023.31,0.0,0.64292,0.00025,13.98321]
[1780383255599,39.4,70010.7,0.0,0.63972,0.00025,14.02402]
[1780383256492,39.4,70007.23,0.0,0.63884,0.00025,14.03508]
[1780383257085,39.4,70007.23,0.0,0.63884,0.00025,14.03508]
[1780383257214,39.4,70007.23,0.0,0.63884,0.00025,14.03508]
[1780383257499,39.4,70013.92,0.0,0.64054,0.00025,14.01367]
[1780383257686,39.4,70013.92,0.0,0.64054,0.00025,14.01367]
[1780383257870,39.4,70013.92,0.0,0.64054,0.00025,14.01367]
[1780383258496,39.4,70013.92,0.0,0.64054,0.00025,14.01367]
[1780383258508,39.4,70024.92,0.0,0.64333,0.00025,13.97792]
[1780383258715,39.4,70024.92,0.0,0.64333,0.00025,13.97792]
[1780383259514,39.39,70033.82,0.0,0.64557,0.00025,13.9485]
[1780383260542,39.39,70037.73,0.0,0.64656,0.00025,13.93543]
[1780383260697,39.39,70037.73,0.0,0.64656,0.00025,13.93543]
[1780383260966,39.39,70037.73,0.0,0.64656,0.00025,13.93543]
[1780383261538,39.39,70048.25,0.0,0.6492,0.00025,13.89989]
[1780383262705,39.39,70047.51,0.0,0.64901,0.00025,13.90243]
[1780383262716,39.39,70047.51,0.0,0.64901,0.00025,13.90243]
[1780383265569,39.4,70052.46,0.0,0.65025,0.00025,13.88564]
[1780383266432,39.4,70052.46,0.0,0.65025,0.00025,13.88564]
[1780383266576,39.4,70049.99,0.0,0.64963,0.00025,13.89415]
[1780383266711,39.4,70049.99,0.0,0.64963,0.00025,13.89415]
[1780383267583,39.4,70041.99,0.0,0.64761,0.00025,13.92133]
[1780383267944,39.4,70041.99,0.0,0.64761,0.00025,13.92133]
[1780383268164,39.4,70041.99,0.0,0.64761,0.00025,13.92133]
[1780383268382,39.4,70041.99,0.0,0.64761,0.00025,13.92133]
[1780383268590,39.4,70039.6,0.0,0.64701,0.00025,13.92939]
[1780383269597,39.4,70042.94,0.0,0.64785,0.00025,13.91814]
[1780383270604,39.4,70045.07,0.0,0.64838,0.00025,13.91098]
[1780383271254,39.4,70045.07,0.0,0.64838,0.00025,13.91098]
[1780383271610,39.4,70048.4,0.0,0.64926,0.00025,13.89444]
[1780383272618,39.4,70053.35,0.0,0.6505,0.00025,13.87755]
[1780383273625,39.4,70058.09,0.0,0.65168,0.00025,13.86126]
[1780383277736,39.41,70059.54,0.0,0.65203,0.00025,13.85644]
[1780383278660,39.41,70051.41,0.0,0.64999,0.00025,13.8845]
[1780383281579,39.41,70053.9,0.0,0.65061,0.00025,13.876]
[1780383281682,39.41,70057.47,0.0,0.65151,0.00025,13.86373]
[1780383283141,39.41,70057.47,0.0,0.65151,0.00025,13.86373]
[1780383285710,39.41,70060.73,0.0,0.65231,0.00025,13.85259]
[1780383291219,39.42,70060.91,0.0,0.65235,0.00025,13.85212]
[1780383291752,39.42,70065.58,0.0,0.65351,0.00025,13.83591]
[1780383294256,39.42,70065.53,0.0,0.65349,0.00025,13.83613]
[1780383294423,39.42,70065.53,0.0,0.65349,0.00025,13.83613]
[1780383294511,39.42,70069.79,0.0,0.65455,0.00025,13.8212]
[1780383294773,39.42,70073.34,0.0,0.65544,0.00025,13.8087]
[1780383299808,39.42,70072.26,0.0,0.65515,0.00025,13.81274]
[1780383300885,39.42,70072.26,0.0,0.65515,0.00025,13.81274]
[1780383300915,39.42,70069.28,0.0,0.65441,0.00025,13.82329]
[1780383302643,39.42,70069.28,0.0,0.65441,0.00025,13.82329]
[1780383302664,39.43,70057.61,0.0,0.65149,0.00025,13.86406]
[1780383302750,39.43,70057.61,0.0,0.65149,0.00025,13.86406]
[1780383303465,39.43,70052.82,0.0,0.65029,0.00025,13.88054]
[1780383304342,39.43,70056.98,0.0,0.65133,0.00025,13.86625]
[1780383306049,39.43,70057.01,0.0,0.65133,0.00025,13.86617]
[1780383308946,39.43,70056.99,0.0,0.65132,0.00025,13.86632]
[1780383308972,39.43,70056.99,0.0,0.65132,0.00025,13.86632]
[1780383309092,39.43,70056.99,0.0,0.65132,0.00025,13.86632]
[1780383309187,39.43,70047.0,0.0,0.64882,0.00025,13.90054]
[1780383310611,39.43,70047.0,0.0,0.64882,0.00025,13.90054]
[1780383310291,39.43,70038.03,0.0,0.64656,0.00025,13.93078]
[1780383311056,39.43,70038.03,0.0,0.64656,0.00025,13.93078]
[1780383315066,39.43,70037.16,0.0,0.64635,0.00025,13.93368]
[1780383315426,39.43,70037.16,0.0,0.64635,0.00025,13.93368]
[1780383316468,39.43,70035.99,0.0,0.64605,0.00025,13.93759]
[1780383316522,39.43,70035.99,0.0,0.64605,0.00025,13.93759]
[1780383316609,39.43,70027.66,0.0,0.64395,0.00025,13.96518]
[1780383317069,39.43,70027.66,0.0,0.64395,0.00025,13.96518]
[1780383317073,39.43,70015.61,0.0,0.64091,0.00025,14.00439]
[1780383317936,39.43,70009.56,0.0,0.63938,0.00025,14.02377]
[1780383320957,39.43,70014.23,0.0,0.64056,0.00025,14.00878]
[1780383321964,39.43,70011.16,0.0,0.63979,0.00025,14.01861]
[1780383323801,39.43,70010.87,0.0,0.63971,0.00025,14.01952]
[1780383324086,39.43,70010.87,0.0,0.63971,0.00025,14.01952]
[1780383324145,39.43,70010.87,0.0,0.63971,0.00025,14.01952]
[1780383324196,39.43,70010.87,0.0,0.63971,0.00025,14.01952]
[1780383324270,39.43,70005.2,0.0,0.63828,0.00025,14.03754]
[1780383325143,39.43,70005.2,0.0,0.63828,0.00025,14.03754]
[1780383325643,39.43,70005.2,0.0,0.63828,0.00025,14.03754]
[1780383325244,39.43,70000.22,0.0,0.63701,0.00025,14.05329]
[1780383325992,39.43,69998.42,0.0,0.63654,0.00025,14.05899]
[1780383326982,39.43,69998.42,0.0,0.63654,0.00025,14.05899]
[1780383327056,39.43,69998.42,0.0,0.63654,0.00025,14.05899]
[1780383327377,39.43,69995.46,0.0,0.63579,0.00025,14.06827]
[1780383327815,39.43,69995.46,0.0,0.63579,0.00025,14.06827]
[1780383327904,39.43,69995.46,0.0,0.63579,0.00025,14.06827]
[1780383328351,39.43,69995.46,0.0,0.63579,0.00025,14.06827]
[1780383328488,39.43,69995.46,0.0,0.63579,0.00025,14.06827]
[1780383328589,39.43,69988.26,0.0,0.63395,0.00025,14.09055]
[1780383328802,39.43,69988.26,0.0,0.63395,0.00025,14.09055]
[1780383329070,39.43,69988.26,0.0,0.63395,0.00025,14.09055]
[1780383329203,39.43,69988.26,0.0,0.63395,0.00025,14.09055]
[1780383329483,39.43,69988.26,0.0,0.63395,0.00025,14.09055]
[1780383329518,39.43,69976.02,0.0,0.63082,0.00026,14.12767]
[1780383329967,39.43,69976.02,0.0,0.63082,0.00026,14.12767]
[1780383330661,39.43,69976.02,0.0,0.63082,0.00026,14.12767]
[1780383330704,39.43,69985.73,0.0,0.6333,0.00025,14.09836]
[1780383331439,39.43,69985.73,0.0,0.6333,0.00025,14.09836]
[1780383331522,39.43,69989.7,0.0,0.63435,0.00025,14.08101]
[1780383332154,39.43,69989.7,0.0,0.63435,0.00025,14.08101]
[1780383332655,39.43,69989.7,0.0,0.63435,0.00025,14.08101]
[1780383332713,39.43,69989.7,0.0,0.63435,0.00025,14.08101]
[1780383332335,39.43,69995.65,0.0,0.63586,0.00025,14.06265]
[1780383333378,39.43,69995.65,0.0,0.63586,0.00025,14.06265]
[1780383333452,39.43,69995.65,0.0,0.63586,0.00025,14.06265]
[1780383333579,39.43,69995.65,0.0,0.63586,0.00025,14.06265]
[1780383333681,39.44,69993.47,0.0,0.63531,0.00025,14.06945]
[1780383334420,39.44,69993.47,0.0,0.63531,0.00025,14.06945]
[1780383334423,39.44,69993.47,0.0,0.63531,0.00025,14.06945]
[1780383334616,39.44,69993.47,0.0,0.63531,0.00025,14.06945]
[1780383334721,39.44,69977.27,0.0,0.63117,0.00026,14.11884]
[1780383334861,39.44,69977.27,0.0,0.63117,0.00026,14.11884]
[1780383334941,39.44,69977.27,0.0,0.63117,0.00026,14.11884]
[1780383335403,39.44,69977.27,0.0,0.63117,0.00026,14.11884]
[1780383335428,39.44,69970.7,0.0,0.62949,0.00026,14.13848]
[1780383336081,39.44,69961.77,0.0,0.6272,0.00026,14.16473]
[1780383337368,39.44,69961.77,0.0,0.6272,0.00026,14.16473]
[1780383337415,39.44,69960.94,0.0,0.62699,0.00026,14.16713]
[1780383338049,39.44,69960.94,0.0,0.62699,0.00026,14.16713]
[1780383338385,39.44,69960.94,0.0,0.62699,0.00026,14.16713]
[1780383338486,39.44,69965.71,0.0,0.62821,0.00026,14.15318]
[1780383339102,39.44,69968.31,0.0,0.62888,0.00026,14.14553]
[1780383340334,39.44,69968.31,0.0,0.62888,0.00026,14.14553]
[1780383340424,39.44,69970.91,0.0,0.62955,0.00026,14.13783]
[1780383341417,39.44,69970.91,0.0,0.62955,0.00026,14.13783]
[1780383341650,39.44,69970.91,0.0,0.62955,0.00026,14.13783]
[1780383341433,39.44,69975.19,0.0,0.63064,0.00026,14.12509]
[1780383341835,39.44,69975.19,0.0,0.63064,0.00026,14.12509]
[1780383341892,39.44,69975.19,0.0,0.63064,0.00026,14.12509]
[1780383342145,39.44,69975.19,0.0,0.63064,0.00026,14.12509]
[1780383342615,39.44,69975.19,0.0,0.63064,0.00026,14.12509]
[1780383342691,39.44,69970.81,0.0,0.62952,0.00026,14.13814]
[1780383343130,39.44,69961.47,0.0,0.62713,0.00026,14.16557]
[1780383343777,39.44,69961.47,0.0,0.62713,0.00026,14.16557]
[1780383344138,39.44,69952.3,0.0,0.62477,0.00026,14.19201]
[1780383345144,39.44,69949.61,0.0,0.62408,0.00026,14.19966]
[1780383346151,39.44,69947.23,0.0,0.62347,0.00026,14.20637]
[1780383347232,39.44,69947.23,0.0,0.62347,0.00026,14.20637]
[1780383347278,39.44,69947.23,0.0,0.62347,0.00026,14.20637]
[1780383347719,39.44,69947.23,0.0,0.62347,0.00026,14.20637]
[1780383348484,39.43,69947.64,0.0,0.62358,0.00026,14.20514]
[1780383348696,39.43,69947.64,0.0,0.62358,0.00026,14.20514]
[1780383348772,39.43,69948.17,0.0,0.62372,0.00026,14.2036]
[1780383348915,39.43,69948.17,0.0,0.62372,0.00026,14.2036]
[1780383349175,39.43,69939.82,0.0,0.62157,0.00026,14.22708]
[1780383350361,39.43,69939.82,0.0,0.62157,0.00026,14.22708]
[1780383350463,39.43,69939.82,0.0,0.62157,0.00026,14.22708]
[1780383350532,39.43,69941.33,0.0,0.62196,0.00026,14.22282]
[1780383351189,39.43,69949.51,0.0,0.62407,0.00026,14.19974]
[1780383352239,39.43,69949.51,0.0,0.62407,0.00026,14.19974]
[1780383352281,39.43,69950.0,0.0,0.6242,0.00026,14.19831]
[1780383352799,39.43,69950.0,0.0,0.6242,0.00026,14.19831]
[1780383352967,39.43,69950.0,0.0,0.6242,0.00026,14.19831]
[1780383353435,39.43,69940.86,0.0,0.62185,0.00026,14.22402]
[1780383356229,39.42,69943.48,0.0,0.62254,0.00026,14.21655]
[1780383357236,39.42,69946.78,0.0,0.62339,0.00026,14.20722]
[1780383358243,39.42,69944.49,0.0,0.62281,0.00026,14.21363]
[1780383359250,39.42,69941.51,0.0,0.62204,0.00026,14.22195]
[1780383360257,39.42,69939.16,0.0,0.62144,0.00026,14.2285]
[1780383360992,39.42,69939.16,0.0,0.62144,0.00026,14.2285]
[1780383361273,39.42,69942.71,0.0,0.62236,0.00026,14.21854]
[1780383362232,39.42,69942.71,0.0,0.62236,0.00026,14.21854]
[1780383362282,39.42,69942.71,0.0,0.62236,0.00026,14.21854]
[1780383362533,39.42,69942.71,0.0,0.62236,0.00026,14.21854]
[1780383362590,39.42,69951.13,0.0,0.62453,0.00026,14.19464]
[1780383363202,39.42,69951.13,0.0,0.62453,0.00026,14.19464]
[1780383363290,39.42,69958.7,0.0,0.62648,0.00026,14.17286]
[1780383364596,39.42,69958.7,0.0,0.62648,0.00026,14.17286]
[1780383364684,39.41,69957.05,0.0,0.62606,0.00026,14.17761]
[1780383365303,39.41,69953.74,0.0,0.62521,0.00026,14.18712]
[1780383365807,39.41,69953.74,0.0,0.62521,0.00026,14.18712]
[1780383365850,39.41,69953.74,0.0,0.62521,0.00026,14.18712]
[1780383365974,39.41,69953.74,0.0,0.62521,0.00026,14.18712]
[1780383366311,39.41,69955.71,0.0,0.62572,0.00026,14.18143]
[1780383367319,39.41,69959.28,0.0,0.62663,0.00026,14.1711]
[1780383369332,39.41,69963.66,0.0,0.62776,0.00026,14.15831]
[1780383369801,39.41,69963.66,0.0,0.62776,0.00026,14.15831]
[1780383370339,39.41,69967.06,0.0,0.62863,0.00026,14.14832]
[1780383371346,39.41,69969.57,0.0,0.62928,0.00026,14.14091]
[1780383373105,39.41,69969.53,0.0,0.62927,0.00026,14.14103]
[1780383373203,39.41,69969.53,0.0,0.62927,0.00026,14.14103]
[1780383374367,39.41,69961.81,0.0,0.62729,0.00026,14.16371]
[1780383374945,39.41,69961.81,0.0,0.62729,0.00026,14.16371]
[1780383375374,39.41,69967.07,0.0,0.62864,0.00026,14.14829]
[1780383375886,39.41,69967.07,0.0,0.62864,0.00026,14.14829]
[1780383376381,39.41,69969.41,0.0,0.62924,0.00026,14.14137]
[1780383377348,39.41,69969.41,0.0,0.62924,0.00026,14.14137]
[1780383378395,39.41,69965.56,0.0,0.62825,0.00026,14.15273]
[1780383380641,39.41,69965.62,0.0,0.62826,0.00026,14.15255]
[1780383380674,39.41,69965.62,0.0,0.62826,0.00026,14.15255]
[1780383380781,39.41,69965.62,0.0,0.62826,0.00026,14.15255]
[1780383380734,39.41,69964.82,0.0,0.62806,0.00026,14.15489]
[1780383380795,39.41,69964.82,0.0,0.62806,0.00026,14.15489]
[1780383381590,39.41,69964.82,0.0,0.62806,0.00026,14.15489]
[1780383381728,39.41,69964.82,0.0,0.62806,0.00026,14.15489]
[1780383381672,39.41,69954.05,0.0,0.6253,0.00026,14.18613]
[1780383382115,39.41,69954.05,0.0,0.6253,0.00026,14.18613]
[1780383382705,39.41,69954.05,0.0,0.6253,0.00026,14.18613]
[1780383382759,39.41,69954.05,0.0,0.6253,0.00026,14.18613]
[1780383382780,39.41,69954.05,0.0,0.6253,0.00026,14.18613]
[1780383382717,39.41,69945.15,0.0,0.62301,0.00026,14.21141]
[1780383383436,39.41,69945.15,0.0,0.62301,0.00026,14.21141]
[1780383383533,39.41,69945.15,0.0,0.62301,0.00026,14.21141]
[1780383383720,39.41,69945.15,0.0,0.62301,0.00026,14.21141]
[1780383383726,39.41,69922.77,0.0,0.61723,0.00026,14.273]
[1780383384304,39.41,69922.77,0.0,0.61723,0.00026,14.273]
[1780383384449,39.41,69922.77,0.0,0.61723,0.00026,14.273]
[1780383384595,39.41,69911.68,0.0,0.61435,0.00026,14.30244]
[1780383385563,39.41,69911.68,0.0,0.61435,0.00026,14.30244]
[1780383385638,39.41,69911.68,0.0,0.61435,0.00026,14.30244]
[1780383385749,39.41,69911.68,0.0,0.61435,0.00026,14.30244]
[1780383385751,39.41,69911.68,0.0,0.61435,0.00026,14.30244]
[1780383385804,39.41,69911.68,0.0,0.61435,0.00026,14.30244]
[1780383385858,39.41,69911.68,0.0,0.61435,0.00026,14.30244]
[1780383385770,39.42,69907.41,0.0,0.61323,0.00026,14.3136]
[1780383386162,39.42,69907.41,0.0,0.61323,0.00026,14.3136]
[1780383386654,39.42,69907.41,0.0,0.61323,0.00026,14.3136]
[1780383386710,39.42,69907.41,0.0,0.61323,0.00026,14.3136]
[1780383386766,39.42,69907.41,0.0,0.61323,0.00026,14.3136]
[1780383386705,39.42,69882.73,0.0,0.60681,0.00026,14.37565]
[1780383387231,39.42,69882.73,0.0,0.60681,0.00026,14.37565]
[1780383387283,39.42,69882.73,0.0,0.60681,0.00026,14.37565]
[1780383387507,39.42,69882.73,0.0,0.60681,0.00026,14.37565]
[1780383387534,39.42,69882.73,0.0,0.60681,0.00026,14.37565]
[1780383387578,39.44,69885.42,0.0,0.60744,0.00026,14.36975]
[1780383388178,39.44,69885.42,0.0,0.60744,0.00026,14.36975]
[1780383388506,39.44,69885.42,0.0,0.60744,0.00026,14.36975]
[1780383388630,39.44,69885.42,0.0,0.60744,0.00026,14.36975]
[1780383388645,39.44,69904.55,0.0,0.61242,0.00026,14.32173]
[1780383388848,39.44,69904.55,0.0,0.61242,0.00026,14.32173]
[1780383388900,39.44,69904.55,0.0,0.61242,0.00026,14.32173]
[1780383389517,39.44,69874.33,0.0,0.60455,0.00026,14.39659]
[1780383390084,39.44,69874.33,0.0,0.60455,0.00026,14.39659]
[1780383390524,39.44,69885.82,0.0,0.60755,0.00026,14.36872]
[1780383391531,39.44,69893.59,0.0,0.60961,0.00026,14.34436]
[1780383393690,39.45,69893.88,0.0,0.60966,0.00026,14.34383]
[1780383395664,39.45,69894.35,0.0,0.60978,0.00026,14.3427]
[1780383395670,39.45,69894.35,0.0,0.60978,0.00026,14.3427]
[1780383396756,39.45,69893.92,0.0,0.60967,0.00026,14.34379]
[1780383396566,39.45,69902.84,0.0,0.61199,0.00026,14.32124]
[1780383397773,39.45,69915.45,0.0,0.61526,0.00026,14.28854]
[1780383398471,39.45,69915.45,0.0,0.61526,0.00026,14.28854]
[1780383398581,39.45,69915.75,0.0,0.61533,0.00026,14.2878]
[1780383399567,39.45,69915.75,0.0,0.61533,0.00026,14.2878]
[1780383399635,39.45,69915.75,0.0,0.61533,0.00026,14.2878]
[1780383399736,39.45,69915.75,0.0,0.61533,0.00026,14.2878]
[1780383400598,39.46,69896.96,0.0,0.61044,0.00026,14.33637]
[1780383401452,39.46,69896.96,0.0,0.61044,0.00026,14.33637]
[1780383401606,39.46,69892.7,0.0,0.60933,0.00026,14.34708]
[1780383403093,39.46,69890.89,0.0,0.60886,0.00026,14.3516]
[1780383403180,39.46,69890.89,0.0,0.60886,0.00026,14.3516]
[1780383403620,39.46,69888.26,0.0,0.60817,0.00026,14.35813]
[1780383404627,39.46,69896.15,0.0,0.61022,0.00026,14.33848]
[1780383406641,39.46,69892.87,0.0,0.60936,0.00026,14.34675]
[1780383407648,39.46,69895.28,0.0,0.60999,0.00026,14.34074]
[1780383408655,39.47,69892.04,0.0,0.60914,0.00026,14.34886]
[1780383411219,39.47,69892.82,0.0,0.60934,0.00026,14.34695]
[1780383411676,39.47,69886.64,0.0,0.60773,0.00026,14.36227]
[1780383412683,39.47,69875.64,0.0,0.60486,0.00026,14.38893]
[1780383414809,39.47,69875.64,0.0,0.60486,0.00026,14.38892]
[1780383415385,39.47,69874.16,0.0,0.60448,0.00026,14.39244]
[1780383415704,39.47,69866.73,0.0,0.60254,0.00026,14.40995]
[1780383416004,39.47,69866.73,0.0,0.60254,0.00026,14.40995]
[1780383416066,39.47,69866.73,0.0,0.60254,0.00026,14.40995]
[1780383416811,39.47,69866.73,0.0,0.60254,0.00026,14.40995]
[1780383417370,39.47,69866.93,0.0,0.60259,0.00026,14.40947]
[1780383417826,39.47,69866.93,0.0,0.60259,0.00026,14.40947]
[1780383417903,39.47,69865.23,0.0,0.60214,0.00026,14.41347]
[1780383418323,39.47,69865.23,0.0,0.60214,0.00026,14.41347]
[1780383418435,39.47,69865.23,0.0,0.60214,0.00026,14.41347]
[1780383418792,39.47,69865.23,0.0,0.60214,0.00026,14.41347]
[1780383418725,39.47,69858.24,0.0,0.60031,0.00026,14.4296]
[1780383418898,39.47,69858.24,0.0,0.60031,0.00026,14.4296]
[1780383419477,39.47,69858.24,0.0,0.60031,0.00026,14.4296]
[1780383419529,39.47,69858.24,0.0,0.60031,0.00026,14.4296]
[1780383419578,39.47,69858.24,0.0,0.60031,0.00026,14.4296]
[1780383419847,39.47,69858.24,0.0,0.60031,0.00026,14.4296]
[1780383419964,39.47,69858.24,0.0,0.60031,0.00026,14.4296]
[1780383419754,39.48,69866.84,0.0,0.60253,0.00026,14.41001]
[1780383420468,39.48,69866.84,0.0,0.60253,0.00026,14.41001]
[1780383420759,39.48,69866.84,0.0,0.60253,0.00026,14.41001]
[1780383420812,39.48,69866.84,0.0,0.60253,0.00026,14.41001]
[1780383420794,39.48,69857.85,0.0,0.60018,0.00026,14.43073]
[1780383421130,39.48,69857.85,0.0,0.60018,0.00026,14.43073]
[1780383421214,39.48,69857.85,0.0,0.60018,0.00026,14.43073]
[1780383421301,39.48,69857.85,0.0,0.60018,0.00026,14.43073]
[1780383421685,39.48,69857.85,0.0,0.60018,0.00026,14.43073]
[1780383421873,39.47,69865.79,0.0,0.60228,0.00026,14.41224]
[1780383421991,39.47,69865.79,0.0,0.60228,0.00026,14.41224]
[1780383422788,39.47,69865.79,0.0,0.60228,0.00026,14.41224]
[1780383422854,39.47,69865.79,0.0,0.60228,0.00026,14.41224]
[1780383422861,39.47,69868.35,0.0,0.60295,0.00026,14.40626]
[1780383423101,39.47,69868.35,0.0,0.60295,0.00026,14.40626]
[1780383423778,39.47,69884.05,0.0,0.60705,0.00026,14.3687]
[1780383424160,39.47,69884.05,0.0,0.60705,0.00026,14.3687]
[1780383424785,39.47,69898.39,0.0,0.61078,0.00026,14.33308]
[1780383425792,39.47,69901.9,0.0,0.61169,0.00026,14.32419]
[1780383426635,39.47,69901.9,0.0,0.61169,0.00026,14.32419]
[1780383427806,39.47,69888.03,0.0,0.60808,0.00026,14.35903]
[1780383428814,39.48,69891.08,0.0,0.60887,0.00026,14.3515]
[1780383429820,39.48,69895.74,0.0,0.61008,0.00026,14.33988]
[1780383430460,39.48,69895.74,0.0,0.61008,0.00026,14.33988]
[1780383431597,39.48,69897.74,0.0,0.6106,0.00026,14.33487]
[1780383431845,39.48,69907.29,0.0,0.61307,0.00026,14.31052]
[1780383432816,39.48,69907.29,0.0,0.61307,0.00026,14.31052]
[1780383432849,39.48,69917.37,0.0,0.61568,0.00026,14.28424]
[1780383433646,39.48,69917.37,0.0,0.61568,0.00026,14.28424]
[1780383434863,39.48,69912.0,0.0,0.61428,0.00026,14.29846]
[1780383436128,39.49,69912.34,0.0,0.61436,0.00026,14.29763]
[1780383436879,39.49,69909.62,0.0,0.61365,0.00026,14.30476]
[1780383438636,39.49,69908.52,0.0,0.61336,0.00026,14.30766]
[1780383438892,39.49,69904.45,0.0,0.61231,0.00026,14.31818]
[1780383439416,39.49,69904.45,0.0,0.61231,0.00026,14.31818]
[1780383439899,39.49,69900.67,0.0,0.61132,0.00026,14.32786]
[1780383440906,39.49,69912.21,0.0,0.61431,0.00026,14.29818]
[1780383441913,39.49,69916.2,0.0,0.61534,0.00026,14.28778]
[1780383443282,39.5,69915.84,0.0,0.61524,0.00026,14.28878]
[1780383443889,39.5,69915.84,0.0,0.61524,0.00026,14.28878]
[1780383443383,39.5,69915.84,0.0,0.61523,0.00026,14.28884]
[1780383444244,39.5,69915.84,0.0,0.61523,0.00026,14.28884]
[1780383445653,39.5,69916.91,0.0,0.61551,0.00026,14.28602]
[1780383445935,39.5,69923.43,0.0,0.61719,0.00026,14.26883]
[1780383446294,39.5,69923.43,0.0,0.61719,0.00026,14.26883]
[1780383446325,39.51,69928.16,0.0,0.6184,0.00026,14.25617]
[1780383448963,39.51,69932.58,0.0,0.61953,0.00026,14.24429]
[1780383450711,39.51,69932.58,0.0,0.61953,0.00026,14.24429]
[1780383450725,39.51,69935.0,0.0,0.62014,0.00026,14.2378]
[1780383451040,39.51,69929.52,0.0,0.61877,0.00026,14.2476]
[1780383452204,39.51,69929.52,0.0,0.61877,0.00026,14.2476]
[1780383452305,39.52,69928.07,0.0,0.61838,0.00026,14.25166]
[1780383452991,39.52,69930.84,0.0,0.61909,0.00026,14.24416]
[1780383456970,39.53,69928.95,0.0,0.61859,0.00026,14.2495]
[1780383457156,39.53,69928.95,0.0,0.61859,0.00026,14.2495]
[1780383457234,39.53,69928.95,0.0,0.61859,0.00026,14.2495]
[1780383457284,39.53,69931.47,0.0,0.61923,0.00026,14.24273]
[1780383458028,39.53,69943.46,0.0,0.62231,0.00026,14.20975]
[1780383459463,39.53,69946.16,0.0,0.62301,0.00026,14.20211]
[1780383461500,39.53,69945.93,0.0,0.62295,0.00026,14.20276]
[1780383462057,39.53,69952.05,0.0,0.62453,0.00026,14.18539]
[1780383463653,39.53,69952.05,0.0,0.62453,0.00026,14.18539]
[1780383464681,39.52,69956.79,0.0,0.62575,0.00026,14.17178]
[1780383465167,39.52,69956.79,0.0,0.62575,0.00026,14.17178]
[1780383465268,39.52,69961.17,0.0,0.62688,0.00026,14.15914]
[1780383466484,39.52,69961.17,0.0,0.62688,0.00026,14.15914]
[1780383466528,39.52,69963.54,0.0,0.62748,0.00026,14.15224]
[1780383467092,39.52,69967.58,0.0,0.62852,0.00026,14.14044]
[1780383468199,39.52,69973.8,0.0,0.63011,0.00026,14.12207]
[1780383472584,39.52,69972.93,0.0,0.62988,0.00026,14.1247]
[1780383473136,39.52,69969.07,0.0,0.62889,0.00026,14.13613]
[1780383474286,39.52,69969.07,0.0,0.62889,0.00026,14.13613]
[1780383475695,39.53,69974.03,0.0,0.63016,0.00026,14.12147]
[1780383476157,39.53,69978.83,0.0,0.63138,0.00026,14.10713]
[1780383478138,39.53,69980.06,0.0,0.6317,0.00025,14.10345]
[1780383478171,39.53,69983.34,0.0,0.63253,0.00025,14.09358]
[1780383479178,39.53,69986.93,0.0,0.63344,0.00025,14.08271]
[1780383481363,39.53,69988.19,0.0,0.63376,0.00025,14.0789]
[1780383482611,39.53,69989.9,0.0,0.63419,0.00025,14.07375]
[1780383482654,39.53,69984.13,0.0,0.63272,0.00025,14.09137]
[1780383484213,39.53,69981.15,0.0,0.63196,0.00025,14.10041]
[1780383485898,39.53,69981.15,0.0,0.63196,0.00025,14.10041]
[1780383486149,39.53,69979.78,0.0,0.6316,0.00025,14.10458]
[1780383486540,39.53,69979.78,0.0,0.6316,0.00025,14.10458]
[1780383486903,39.53,69979.78,0.0,0.6316,0.00025,14.10458]
[1780383486544,39.53,69976.9,0.0,0.63087,0.00026,14.11322]
[1780383487234,39.53,69973.84,0.0,0.63009,0.00026,14.12234]
[1780383488241,39.53,69981.16,0.0,0.63195,0.00025,14.10046]
[1780383490255,39.53,69985.05,0.0,0.63294,0.00025,14.08873]
[1780383491551,39.53,69985.05,0.0,0.63294,0.00025,14.08873]
[1780383491633,39.54,69988.6,0.0,0.63384,0.00025,14.07798]
[1780383492375,39.54,69988.6,0.0,0.63384,0.00025,14.07798]
[1780383492868,39.54,69988.6,0.0,0.63384,0.00025,14.07798]
[1780383494025,39.54,69988.62,0.0,0.63384,0.00025,14.07796]
[1780383494323,39.54,69988.62,0.0,0.63384,0.00025,14.07796]
[1780383500325,39.54,69984.53,0.0,0.63278,0.00025,14.09067]
[1780383502339,39.55,69978.5,0.0,0.63124,0.00025,14.10889]
[1780383503346,39.55,69976.26,0.0,0.63066,0.00026,14.11562]
[1780383508382,39.55,69977.5,0.0,0.63098,0.00025,14.11197]
[1780383513338,39.55,69977.19,0.0,0.63093,0.00026,14.10777]
[1780383513417,39.55,69977.19,0.0,0.63093,0.00026,14.10777]
[1780383513969,39.55,69977.19,0.0,0.63093,0.00026,14.10777]
[1780383514011,39.55,69973.36,0.0,0.62995,0.00026,14.11918]
[1780383517445,39.55,69976.55,0.0,0.63077,0.00026,14.10971]
[1780383518954,39.55,69976.55,0.0,0.63077,0.00026,14.10971]
[1780383519459,39.55,69980.31,0.0,0.63172,0.00025,14.09848]
[1780383520757,39.55,69980.31,0.0,0.63172,0.00025,14.09848]
[1780383520832,39.55,69987.28,0.0,0.6335,0.00025,14.07742]
[1780383521133,39.55,69987.28,0.0,0.6335,0.00025,14.07742]
[1780383521558,39.55,69987.28,0.0,0.6335,0.00025,14.07742]
[1780383521655,39.55,69989.71,0.0,0.63411,0.00025,14.07004]
[1780383522284,39.55,69989.71,0.0,0.63411,0.00025,14.07004]
[1780383522480,39.55,69993.33,0.0,0.63503,0.00025,14.05892]
[1780383523945,39.55,69998.84,0.0,0.63642,0.00025,14.04195]
[1780383524392,39.55,69998.84,0.0,0.63642,0.00025,14.04195]
[1780383524481,39.55,69998.84,0.0,0.63642,0.00025,14.04195]
[1780383524502,39.55,70006.72,0.0,0.63842,0.00025,14.01727]
[1780383525912,39.55,70006.72,0.0,0.63842,0.00025,14.01727]
[1780383526007,39.56,70011.47,0.0,0.63961,0.00025,14.00235]
[1780383526154,39.56,70011.47,0.0,0.63961,0.00025,14.00235]
[1780383526511,39.56,70018.97,0.0,0.6415,0.00025,13.97842]
[1780383527560,39.56,70018.97,0.0,0.6415,0.00025,13.97842]
[1780383527577,39.56,70018.97,0.0,0.6415,0.00025,13.97842]
[1780383527580,39.56,70018.16,0.0,0.64129,0.00025,13.98113]
[1780383528400,39.56,70018.16,0.0,0.64129,0.00025,13.98113]
[1780383528530,39.56,70010.94,0.0,0.63946,0.00025,14.00432]
[1780383529537,39.57,70007.92,0.0,0.63869,0.00025,14.01398]
[1780383532560,39.57,70005.34,0.0,0.63802,0.00025,14.02223]
[1780383537595,39.57,70001.41,0.0,0.63702,0.00025,14.03463]
[1780383539609,39.57,69999.22,0.0,0.63647,0.00025,14.04147]
[1780383542720,39.57,69999.62,0.0,0.63657,0.00025,14.04023]
[1780383542919,39.57,69999.62,0.0,0.63657,0.00025,14.04023]
[1780383542922,39.57,69999.62,0.0,0.63657,0.00025,14.04023]
[1780383543425,39.57,70001.37,0.0,0.63701,0.00025,14.03478]
[1780383543481,39.57,70001.37,0.0,0.63701,0.00025,14.03478]
[1780383543921,39.57,70001.37,0.0,0.63701,0.00025,14.03478]
[1780383544022,39.57,70011.66,0.0,0.63961,0.00025,14.00237]
[1780383544827,39.57,70011.66,0.0,0.63961,0.00025,14.00237]
[1780383544917,39.57,70012.13,0.0,0.63973,0.00025,14.00092]
[1780383545651,39.57,70015.93,0.0,0.64069,0.00025,13.98882]
[1780383546601,39.57,70015.93,0.0,0.64069,0.00025,13.98882]
[1780383547042,39.58,70019.25,0.0,0.64152,0.00025,13.9782]
[1780383547665,39.58,70024.89,0.0,0.64294,0.00025,13.95999]
[1780383550421,39.58,70026.39,0.0,0.64331,0.00025,13.95519]
[1780383550714,39.58,70026.39,0.0,0.64331,0.00025,13.95519]
[1780383550732,39.58,70021.77,0.0,0.64215,0.00025,13.97021]
[1780383551429,39.58,70021.77,0.0,0.64215,0.00025,13.97021]
[1780383551694,39.58,70021.77,0.0,0.64215,0.00025,13.97021]
[1780383551694,39.58,70021.77,0.0,0.64215,0.00025,13.97021]
[1780383551725,39.58,70017.1,0.0,0.64097,0.00025,13.98527]
[1780383552428,39.58,70017.1,0.0,0.64097,0.00025,13.98527]
[1780383552724,39.58,70017.1,0.0,0.64097,0.00025,13.98527]
[1780383552734,39.58,70017.1,0.0,0.64097,0.00025,13.98527]
[1780383552774,39.58,70019.52,0.0,0.64158,0.00025,13.97747]
[1780383554645,39.58,70019.0,0.0,0.64145,0.00025,13.97913]
[1780383554745,39.58,70020.02,0.0,0.64171,0.00025,13.97581]
[1780383558476,39.58,70021.44,0.0,0.64207,0.00025,13.97117]
[1780383558992,39.58,70021.44,0.0,0.64207,0.00025,13.97117]
[1780383559010,39.58,70020.06,0.0,0.64172,0.00025,13.97561]
[1780383559438,39.58,70020.06,0.0,0.64172,0.00025,13.97561]
[1780383559780,39.58,70014.23,0.0,0.64025,0.00025,13.99431]
[1780383560786,39.57,70010.92,0.0,0.63942,0.00025,14.00482]
[1780383561794,39.57,70006.08,0.0,0.6382,0.00025,14.0201]
[1780383562249,39.57,70006.08,0.0,0.6382,0.00025,14.0201]
[1780383562801,39.57,70002.39,0.0,0.63727,0.00025,14.03165]
[1780383567836,39.57,69996.24,0.0,0.63572,0.00025,14.05063]
[1780383571864,39.57,70002.33,0.0,0.6373,0.00025,14.02648]
[1780383572871,39.57,70004.63,0.0,0.63788,0.00025,14.01929]
[1780383577906,39.57,70005.22,0.0,0.63802,0.00025,14.01755]
[1780383582941,39.58,70000.64,0.0,0.63686,0.00025,14.03197]
[1780383584956,39.58,69993.85,0.0,0.63513,0.00025,14.05308]
[1780383585962,39.58,69996.76,0.0,0.63587,0.00025,14.04408]
[1780383587195,39.58,69998.11,0.0,0.63621,0.00025,14.0399]
[1780383587976,39.58,70007.49,0.0,0.63859,0.00025,14.01054]
[1780383589484,39.58,70007.93,0.0,0.6387,0.00025,14.00917]
[1780383589841,39.58,70007.93,0.0,0.6387,0.00025,14.00917]
[1780383589994,39.58,70007.93,0.0,0.6387,0.00025,14.00917]
[1780383589995,39.58,70007.93,0.0,0.6387,0.00025,14.00917]
[1780383590004,39.58,70008.66,0.0,0.63888,0.00025,14.0069]
[1780383591008,39.58,70005.44,0.0,0.63806,0.00025,14.01713]
[1780383592543,39.58,70005.57,0.0,0.63809,0.00025,14.01679]
[1780383598058,39.59,70006.94,0.0,0.6384,0.00025,14.0129]
[1780383600205,39.6,70006.31,0.0,0.63823,0.00025,14.01502]
[1780383600466,39.6,70006.31,0.0,0.63823,0.00025,14.01502]
[1780383600500,39.6,70006.31,0.0,0.63823,0.00025,14.01502]
[1780383601088,39.6,70015.22,0.0,0.64048,0.00025,13.98682]
[1780383601138,39.6,70015.22,0.0,0.64048,0.00025,13.98682]
[1780383601382,39.6,70015.22,0.0,0.64048,0.00025,13.98682]
[1780383602042,39.6,70015.22,0.0,0.64048,0.00025,13.98682]
[1780383602109,39.6,70024.58,0.0,0.64284,0.00025,13.95663]
[1780383602706,39.6,70024.58,0.0,0.64284,0.00025,13.95663]
[1780383602832,39.6,70024.58,0.0,0.64284,0.00025,13.95663]
[1780383602871,39.6,70024.58,0.0,0.64284,0.00025,13.95663]
[1780383603108,39.6,70038.52,0.0,0.64634,0.00025,13.9108]
[1780383603596,39.6,70038.52,0.0,0.64634,0.00025,13.9108]
[1780383603822,39.6,70038.52,0.0,0.64634,0.00025,13.9108]
[1780383603978,39.6,70038.52,0.0,0.64634,0.00025,13.9108]
[1780383604131,39.6,70037.15,0.0,0.646,0.00025,13.91539]
[1780383604611,39.6,70037.15,0.0,0.646,0.00025,13.91539]
[1780383605138,39.6,70031.25,0.0,0.64451,0.00025,13.93492]
[1780383605296,39.6,70031.25,0.0,0.64451,0.00025,13.93492]
[1780383605553,39.6,70031.25,0.0,0.64451,0.00025,13.93492]
[1780383605713,39.6,70031.25,0.0,0.64451,0.00025,13.93492]
[1780383605738,39.6,70031.25,0.0,0.64451,0.00025,13.93492]
[1780383605822,39.6,70031.25,0.0,0.64451,0.00025,13.93492]
[1780383606146,39.6,70037.74,0.0,0.64614,0.00025,13.91347]
[1780383606298,39.6,70037.74,0.0,0.64614,0.00025,13.91347]
[1780383606382,39.6,70037.74,0.0,0.64614,0.00025,13.91347]
[1780383606556,39.6,70037.74,0.0,0.64614,0.00025,13.91347]
[1780383607094,39.6,70037.74,0.0,0.64614,0.00025,13.91347]
[1780383607155,39.6,70042.53,0.0,0.64734,0.00025,13.89749]
[1780383608242,39.6,70042.53,0.0,0.64734,0.00025,13.89749]
[1780383608319,39.6,70042.53,0.0,0.64734,0.00025,13.89749]
[1780383610072,39.6,70051.23,0.0,0.64952,0.00025,13.86818]
[1780383610851,39.6,70055.11,0.0,0.65049,0.00025,13.855]
[1780383611191,39.6,70051.14,0.0,0.6495,0.00025,13.86853]
[1780383612677,39.6,70051.14,0.0,0.6495,0.00025,13.86853]
[1780383612867,39.6,70051.14,0.0,0.6495,0.00025,13.86853]
[1780383613771,39.6,70049.34,0.0,0.64904,0.00025,13.87472]
[1780383614140,39.6,70049.34,0.0,0.64904,0.00025,13.87472]
[1780383613788,39.6,70039.97,0.0,0.64669,0.00025,13.90622]
[1780383614259,39.6,70039.97,0.0,0.64669,0.00025,13.90622]
[1780383614517,39.6,70039.97,0.0,0.64669,0.00025,13.90622]
[1780383614774,39.6,70039.97,0.0,0.64669,0.00025,13.90622]
[1780383614813,39.6,70035.5,0.0,0.64557,0.00025,13.92107]
[1780383615330,39.6,70035.5,0.0,0.64557,0.00025,13.92107]
[1780383615383,39.6,70022.9,0.0,0.6424,0.00025,13.96234]
[1780383616226,39.6,70018.08,0.0,0.64118,0.00025,13.97788]
[1780383619250,39.6,70015.86,0.0,0.64063,0.00025,13.98493]
[1780383621278,39.6,70014.62,0.0,0.64032,0.00025,13.98886]
[1780383621279,39.6,70014.59,0.0,0.64031,0.00025,13.98893]
[1780383623022,39.6,70014.59,0.0,0.64031,0.00025,13.98893]
[1780383623122,39.6,70015.84,0.0,0.64063,0.00025,13.98488]
[1780383623546,39.6,70015.84,0.0,0.64063,0.00025,13.98488]
[1780383623638,39.6,70015.84,0.0,0.64063,0.00025,13.98488]
[1780383624068,39.6,70015.84,0.0,0.64063,0.00025,13.98488]
[1780383624175,39.6,70016.97,0.0,0.64092,0.00025,13.98123]
[1780383624290,39.6,70028.76,0.0,0.64389,0.00025,13.94303]
[1780383625777,39.6,70034.45,0.0,0.64532,0.00025,13.92436]
[1780383626304,39.6,70038.1,0.0,0.64623,0.00025,13.91227]
[1780383629604,39.6,70033.37,0.0,0.64504,0.00025,13.92807]
[1780383631071,39.6,70029.02,0.0,0.64398,0.00025,13.93714]
[1780383631610,39.6,70029.02,0.0,0.64398,0.00025,13.93714]
[1780383632016,39.6,70029.02,0.0,0.64398,0.00025,13.93714]
[1780383632031,39.6,70029.02,0.0,0.64398,0.00025,13.93714]
[1780383632531,39.6,70029.02,0.0,0.64398,0.00025,13.93715]
[1780383632974,39.6,70026.03,0.0,0.64323,0.00025,13.94693]
[1780383634360,39.6,70029.21,0.0,0.64403,0.00025,13.93656]
[1780383636148,39.6,70029.21,0.0,0.64403,0.00025,13.93656]
[1780383636538,39.6,70030.18,0.0,0.64427,0.00025,13.93339]
[1780383637040,39.6,70030.18,0.0,0.64427,0.00025,13.93339]
[1780383637142,39.6,70026.9,0.0,0.64344,0.00025,13.94419]
[1780383637540,39.6,70026.9,0.0,0.64344,0.00025,13.94419]
[1780383637752,39.61,70024.5,0.0,0.64283,0.00025,13.95206]
[1780383638543,39.61,70024.5,0.0,0.64283,0.00025,13.95206]
[1780383639020,39.61,70024.5,0.0,0.64283,0.00025,13.95206]
[1780383639043,39.61,70024.5,0.0,0.64283,0.00025,13.95206]
[1780383639115,39.61,70024.67,0.0,0.64287,0.00025,13.95158]
[1780383640043,39.61,70024.67,0.0,0.64287,0.00025,13.95158]
[1780383640545,39.61,70023.4,0.0,0.64255,0.00025,13.95571]
[1780383640646,39.61,70025.45,0.0,0.64307,0.00025,13.94905]
[1780383641547,39.61,70025.45,0.0,0.64307,0.00025,13.94905]
[1780383642048,39.61,70025.45,0.0,0.64307,0.00025,13.94905]
[1780383642328,39.61,70026.31,0.0,0.64328,0.00025,13.94626]
[1780383643984,39.61,70022.67,0.0,0.64236,0.00025,13.95821]
[1780383646445,39.61,70015.13,0.0,0.64044,0.00025,13.98262]
[1780383647643,39.61,70015.13,0.0,0.64044,0.00025,13.98262]
[1780383647729,39.62,70012.66,0.0,0.63981,0.00025,13.99066]
[1780383648753,39.62,70012.66,0.0,0.63981,0.00025,13.99066]
[1780383648807,39.62,70010.71,0.0,0.63932,0.00025,13.99683]
[1780383654811,39.63,70008.88,0.0,0.63883,0.00025,14.00297]
[1780383656515,39.69,70006.28,0.0,0.63798,0.00025,14.01366]
[1780383657961,39.69,70006.28,0.0,0.63798,0.00025,14.01366]
[1780383657975,39.72,70004.7,0.0,0.63748,0.00025,14.01996]
[1780383658529,39.72,69997.61,0.0,0.63569,0.00025,14.04195]
[1780383661001,39.72,69991.23,0.0,0.63406,0.00025,14.06164]
[1780383662133,39.75,69978.95,0.0,0.63085,0.00025,14.09973]
[1780383662803,39.76,69974.58,0.0,0.62973,0.00025,14.11275]
[1780383666191,39.76,69971.18,0.0,0.62884,0.00025,14.12303]
[1780383667393,39.77,69970.24,0.0,0.6286,0.00025,14.12584]
[1780383667973,39.77,69970.24,0.0,0.6286,0.00025,14.12584]
[1780383668032,39.77,69970.24,0.0,0.6286,0.00025,14.12584]
[1780383668109,39.77,69966.22,0.0,0.62757,0.00025,14.13759]
[1780383669118,39.77,69954.12,0.0,0.62448,0.00026,14.17224]
[1780383669815,39.77,69949.52,0.0,0.6233,0.00026,14.18525]
[1780383672073,39.78,69948.81,0.0,0.62311,0.00026,14.18733]
[1780383672132,39.8,69948.43,0.0,0.62293,0.00026,14.18933]
[1780383672711,39.8,69939.45,0.0,0.62063,0.00026,14.21413]
[1780383673720,39.8,69920.5,0.0,0.61577,0.00026,14.26487]
[1780383675207,39.81,69913.77,0.0,0.61403,0.00026,14.28246]
[1780383676741,39.87,69918.88,0.0,0.61518,0.00026,14.27108]
[1780383678755,39.91,69916.06,0.0,0.61437,0.00026,14.27929]
[1780383680132,39.93,69920.17,0.0,0.61535,0.00026,14.26945]
[1780383681776,39.94,69924.29,0.0,0.61639,0.00026,14.25878]
[1780383684037,39.94,69919.92,0.0,0.61527,0.00026,14.27026]
[1780383684797,39.94,69915.28,0.0,0.61408,0.00026,14.28229]
[1780383687058,39.95,69911.5,0.0,0.61307,0.00026,14.29235]
[1780383688050,39.95,69911.5,0.0,0.61307,0.00026,14.29235]
[1780383688128,39.96,69905.01,0.0,0.61139,0.00026,14.3089]
[1780383689733,40.0,69904.77,0.0,0.61124,0.00026,14.31048]
[1780383690193,40.03,69898.31,0.0,0.60949,0.00026,14.32746]
[1780383690569,40.03,69898.31,0.0,0.60949,0.00026,14.32746]
[1780383690608,40.03,69898.31,0.0,0.60949,0.00026,14.32746]
[1780383690841,40.04,69889.47,0.0,0.60721,0.00026,14.34903]
[1780383692110,40.04,69889.47,0.0,0.60721,0.00026,14.34903]
[1780383692122,40.06,69880.98,0.0,0.605,0.00026,14.36471]
[1780383692731,40.06,69880.98,0.0,0.605,0.00026,14.36471]
[1780383692855,40.06,69879.42,0.0,0.6046,0.00026,14.36835]
[1780383693887,40.06,69879.42,0.0,0.6046,0.00026,14.36835]
[1780383693935,40.06,69875.84,0.0,0.60368,0.00026,14.37667]
[1780383695876,40.05,69881.27,0.0,0.60509,0.00026,14.36391]
[1780383696415,40.05,69881.27,0.0,0.60509,0.00026,14.36391]
[1780383696883,40.05,69873.37,0.0,0.60305,0.00026,14.38231]
[1780383697890,40.05,69867.33,0.0,0.6015,0.00026,14.39612]
[1780383698976,40.05,69867.33,0.0,0.6015,0.00026,14.39612]
[1780383699022,40.05,69865.34,0.0,0.60099,0.00026,14.40059]
[1780383699501,40.05,69865.34,0.0,0.60099,0.00026,14.40059]
[1780383699537,40.05,69865.34,0.0,0.60099,0.00026,14.40059]
[1780383699674,40.05,69865.34,0.0,0.60099,0.00026,14.40059]
[1780383699957,40.05,69865.34,0.0,0.60099,0.00026,14.40059]
[1780383700204,40.05,69865.34,0.0,0.60099,0.00026,14.40059]
[1780383700249,40.05,69854.5,0.0,0.59819,0.00026,14.4247]
[1780383700531,40.05,69854.5,0.0,0.59819,0.00026,14.4247]
[1780383700813,40.05,69854.5,0.0,0.59819,0.00026,14.4247]
[1780383700911,40.05,69845.24,0.0,0.59579,0.00026,14.44476]
[1780383701627,40.05,69845.24,0.0,0.59579,0.00026,14.44476]
[1780383701757,40.05,69845.24,0.0,0.59579,0.00026,14.44476]
[1780383702005,40.05,69845.24,0.0,0.59579,0.00026,14.44476]
[1780383702006,40.05,69840.71,0.0,0.59461,0.00026,14.45437]
[1780383702468,40.05,69840.71,0.0,0.59461,0.00026,14.45437]
[1780383702598,40.05,69840.71,0.0,0.59461,0.00026,14.45437]
[1780383702759,40.05,69840.71,0.0,0.59461,0.00026,14.45437]
[1780383702925,40.05,69844.51,0.0,0.5956,0.00026,14.44629]
[1780383703309,40.05,69844.51,0.0,0.5956,0.00026,14.44629]
[1780383703428,40.05,69844.51,0.0,0.5956,0.00026,14.44629]
[1780383703663,40.05,69844.51,0.0,0.5956,0.00026,14.44629]
[1780383703729,40.05,69844.51,0.0,0.5956,0.00026,14.44629]
[1780383703907,40.05,69844.51,0.0,0.5956,0.00026,14.44629]
[1780383704047,40.04,69855.28,0.0,0.59841,0.00026,14.42282]
[1780383704447,40.04,69855.28,0.0,0.59841,0.00026,14.42282]
[1780383705169,40.04,69855.28,0.0,0.59841,0.00026,14.42282]
[1780383705271,40.07,69868.79,0.0,0.60184,0.00026,14.39312]
[1780383705488,40.07,69868.79,0.0,0.60184,0.00026,14.39312]
[1780383705519,40.07,69868.79,0.0,0.60184,0.00026,14.39312]
[1780383705704,40.07,69868.79,0.0,0.60184,0.00026,14.39312]
[1780383705727,40.07,69868.79,0.0,0.60184,0.00026,14.39312]
[1780383705949,40.08,69870.57,0.0,0.60226,0.00026,14.38939]
[1780383706348,40.08,69870.57,0.0,0.60226,0.00026,14.38939]
[1780383706348,40.08,69870.57,0.0,0.60226,0.00026,14.38939]
[1780383706821,40.08,69870.57,0.0,0.60226,0.00026,14.38939]
[1780383707262,40.08,69870.57,0.0,0.60226,0.00026,14.38939]
[1780383707972,40.1,69863.15,0.0,0.6003,0.00026,14.40668]
[1780383709231,40.11,69853.48,0.0,0.59779,0.00026,14.42812]
[1780383709393,40.11,69853.48,0.0,0.59779,0.00026,14.42812]
[1780383710112,40.1,69846.64,0.0,0.59603,0.00026,14.44285]
[1780383710625,40.1,69846.64,0.0,0.59603,0.00026,14.44285]
[1780383711095,40.1,69846.64,0.0,0.59603,0.00026,14.44285]
[1780383711210,40.1,69838.44,0.0,0.59392,0.00026,14.46007]
[1780383711445,40.1,69838.44,0.0,0.59392,0.00026,14.46007]
[1780383711530,40.1,69838.44,0.0,0.59392,0.00026,14.46007]
[1780383711650,40.1,69838.44,0.0,0.59392,0.00026,14.46007]
[1780383711744,40.1,69838.44,0.0,0.59392,0.00026,14.46007]
[1780383711936,40.1,69838.44,0.0,0.59392,0.00026,14.46007]
[1780383711946,40.1,69838.44,0.0,0.59392,0.00026,14.46007]
[1780383712052,40.1,69838.44,0.0,0.59392,0.00026,14.46007]
[1780383712179,40.1,69838.44,0.0,0.59392,0.00026,14.46007]
[1780383712276,40.1,69824.61,0.0,0.59033,0.00026,14.48841]
[1780383712418,40.1,69824.61,0.0,0.59033,0.00026,14.48841]
[1780383712527,40.1,69824.61,0.0,0.59033,0.00026,14.48841]
[1780383712672,40.1,69824.61,0.0,0.59033,0.00026,14.48841]
[1780383713148,40.1,69824.61,0.0,0.59033,0.00026,14.48841]
[1780383713163,40.1,69824.61,0.0,0.59033,0.00026,14.48841]
[1780383713198,40.1,69824.61,0.0,0.59033,0.00026,14.48841]
[1780383713231,40.09,69821.15,0.0,0.58945,0.00026,14.49511]
[1780383713305,40.09,69821.15,0.0,0.58945,0.00026,14.49511]
[1780383713394,40.09,69821.15,0.0,0.58945,0.00026,14.49511]
[1780383713522,40.09,69821.15,0.0,0.58945,0.00026,14.49511]
[1780383713534,40.09,69821.15,0.0,0.58945,0.00026,14.49511]
[1780383713634,40.09,69821.15,0.0,0.58945,0.00026,14.49511]
[1780383714008,40.09,69812.77,0.0,0.58726,0.00026,14.5116]
[1780383714561,40.09,69812.77,0.0,0.58726,0.00026,14.5116]
[1780383714590,40.09,69812.77,0.0,0.58726,0.00026,14.5116]
[1780383715022,40.12,69802.43,0.0,0.58451,0.00026,14.53165]
[1780383715659,40.12,69802.43,0.0,0.58451,0.00026,14.53165]
[1780383715925,40.12,69802.43,0.0,0.58451,0.00026,14.53165]
[1780383716032,40.12,69809.61,0.0,0.58638,0.00026,14.51811]
[1780383717430,40.16,69811.98,0.0,0.58692,0.00026,14.51419]
[1780383717658,40.16,69811.98,0.0,0.58692,0.00026,14.51419]
[1780383717683,40.16,69811.98,7.0,0.58692,0.00026,14.51419]
[1780383717725,40.16,69811.98,7.0,0.58692,0.00026,14.51419]
[1780383717732,40.16,69811.98,7.0,0.58692,0.00026,14.51419]
[1780383717753,40.16,69811.98,7.0,0.58692,0.00026,14.51419]
[1780383718044,40.18,69808.03,7.0,0.58586,0.00026,14.52204]
[1780383718424,40.18,69808.03,7.0,0.58586,0.00026,14.52204]
[1780383718485,40.18,69808.03,7.0,0.58586,0.00026,14.52204]
[1780383718706,40.18,69808.03,7.0,0.58586,0.00026,14.52204]
[1780383719051,40.19,69804.35,7.0,0.58487,0.00026,14.52924]
[1780383719779,40.19,69804.35,7.0,0.58487,0.00026,14.52924]
[1780383720086,40.19,69804.35,7.0,0.58487,0.00026,14.52924]
[1780383720166,40.19,69804.35,7.0,0.58487,0.00026,14.52924]
[1780383720666,40.21,69804.31,7.0,0.58483,0.00026,14.52955]
[1780383720783,40.21,69804.31,7.0,0.58483,0.00026,14.52955]
[1780383720792,40.21,69804.31,7.0,0.58483,0.00026,14.52955]
[1780383720883,40.21,69804.31,7.0,0.58483,0.00026,14.52955]
[1780383720959,40.21,69804.31,7.0,0.58483,0.00026,14.52955]
[1780383721260,40.21,69804.31,7.0,0.58483,0.00026,14.52955]
[1780383721289,40.21,69804.31,7.0,0.58483,0.00026,14.52955]
[1780383721212,40.21,69816.01,7.0,0.58787,0.00026,14.50726]
[1780383722081,40.25,69820.36,7.0,0.58892,0.00026,14.49939]
[1780383723090,40.3,69818.01,7.0,0.58821,0.00026,14.50487]
[1780383724851,40.33,69819.62,7.0,0.58857,0.00026,14.50216]
[1780383725909,40.35,69819.09,7.0,0.58839,0.00026,14.50359]
[1780383726016,40.35,69819.09,7.0,0.58839,0.00026,14.50359]
[1780383726423,40.38,69819.01,7.0,0.58832,0.00026,14.50414]
[1780383727200,40.4,69824.28,7.0,0.58963,0.00026,14.49421]
[1780383727410,40.4,69824.28,7.0,0.58963,0.00026,14.49421]
[1780383727656,40.4,69824.28,7.0,0.58963,0.00026,14.49421]
[1780383728165,40.4,69824.28,7.0,0.58963,0.00026,14.49421]
[1780383728214,40.4,69826.81,7.0,0.59029,0.00026,14.4892]
[1780383729135,40.4,69823.71,7.0,0.58949,0.00026,14.49534]
[1780383730142,40.4,69815.02,7.0,0.58724,0.00026,14.51223]
[1780383731224,40.4,69811.7,7.0,0.58638,0.00026,14.51857]
[1780383732012,40.4,69811.7,7.0,0.58638,0.00026,14.51857]
[1780383732209,40.4,69811.7,7.0,0.58638,0.00026,14.51857]
[1780383732859,40.41,69811.16,7.0,0.58624,0.00026,14.51961]
[1780383733474,40.41,69809.75,7.0,0.58587,0.00026,14.5223]
[1780383733764,40.41,69809.75,7.0,0.58587,0.00026,14.5223]
[1780383734066,40.41,69809.75,7.0,0.58587,0.00026,14.5223]
[1780383734298,40.41,69809.75,7.0,0.58587,0.00026,14.5223]
[1780383734202,40.41,69805.62,7.0,0.5848,0.00026,14.53002]
[1780383734336,40.41,69805.62,7.0,0.5848,0.00026,14.53002]
[1780383734504,40.41,69805.62,7.0,0.5848,0.00026,14.53002]
[1780383735312,40.41,69805.62,7.0,0.5848,0.00026,14.53002]
[1780383735209,40.41,69798.97,7.0,0.58308,0.00026,14.54223]
[1780383735698,40.41,69798.97,7.0,0.58308,0.00026,14.54223]
[1780383735716,40.41,69798.97,7.0,0.58308,0.00026,14.54223]
[1780383735831,40.41,69798.97,7.0,0.58308,0.00026,14.54223]
[1780383736006,40.41,69798.97,7.0,0.58308,0.00026,14.54223]
[1780383736232,40.41,69774.98,7.0,0.57685,0.00026,14.5841]
[1780383736844,40.41,69774.98,7.0,0.57685,0.00026,14.5841]
[1780383736852,40.41,69774.98,7.0,0.57685,0.00026,14.5841]
[1780383736927,40.41,69774.98,7.0,0.57685,0.00026,14.5841]
[1780383737198,40.41,69774.98,7.0,0.57685,0.00026,14.5841]
[1780383737241,40.41,69775.82,7.0,0.57706,0.00026,14.58272]
[1780383737869,40.41,69775.82,7.0,0.57706,0.00026,14.58272]
[1780383738125,40.41,69775.82,7.0,0.57706,0.00026,14.58272]
[1780383738258,40.41,69775.82,7.0,0.57706,0.00026,14.58272]
[1780383738299,40.41,69776.72,7.0,0.57729,0.00026,14.58123]
[1780383738799,40.41,69776.72,7.0,0.57729,0.00026,14.58123]
[1780383738811,40.41,69776.72,7.0,0.57729,0.00026,14.58123]
[1780383739102,40.41,69776.72,7.0,0.57729,0.00026,14.58123]
[1780383739109,40.41,69776.72,7.0,0.57729,0.00026,14.58123]
[1780383739153,40.41,69776.72,7.0,0.57729,0.00026,14.58123]
[1780383739201,40.41,69776.72,7.0,0.57729,0.00026,14.58123]
[1780383739267,40.41,69786.41,7.0,0.57981,0.00026,14.56468]
[1780383739969,40.41,69786.41,7.0,0.57981,0.00026,14.56468]
[1780383740160,40.41,69786.41,7.0,0.57981,0.00026,14.56468]
[1780383740183,40.41,69786.41,7.0,0.57981,0.00026,14.56468]
[1780383740321,40.41,69786.41,7.0,0.57981,0.00026,14.56468]
[1780383740272,40.42,69800.87,7.0,0.58355,0.00026,14.53892]
[1780383740785,40.42,69800.87,7.0,0.58355,0.00026,14.53892]
[1780383741279,40.45,69808.02,7.0,0.58534,0.00026,14.52621]
[1780383741789,40.45,69808.02,7.0,0.58534,0.00026,14.52621]
[1780383741969,40.45,69808.02,7.0,0.58534,0.00026,14.52621]
[1780383742134,40.45,69808.02,7.0,0.58534,0.00026,14.52621]
[1780383742145,40.45,69808.02,7.0,0.58534,0.00026,14.52621]
[1780383742295,40.47,69813.08,7.0,0.58662,0.00026,14.51691]
[1780383742586,40.47,69813.08,7.0,0.58662,0.00026,14.51691]
[1780383742602,40.47,69813.08,7.0,0.58662,0.00026,14.51691]
[1780383742728,40.47,69813.08,7.0,0.58662,0.00026,14.51691]
[1780383742922,40.47,69813.08,7.0,0.58662,0.00026,14.51691]
[1780383743053,40.47,69813.08,7.0,0.58662,0.00026,14.51691]
[1780383743302,40.49,69817.62,7.0,0.58775,0.00026,14.50861]
[1780383743521,40.49,69817.62,7.0,0.58775,0.00026,14.50861]
[1780383743535,40.49,69817.62,7.0,0.58775,0.00026,14.50861]
[1780383743742,40.49,69817.62,7.0,0.58775,0.00026,14.50861]
[1780383743764,40.49,69817.62,7.0,0.58775,0.00026,14.50861]
[1780383743795,40.49,69817.62,7.0,0.58775,0.00026,14.50861]
[1780383743974,40.49,69817.62,7.0,0.58775,0.00026,14.50861]
[1780383744036,40.49,69817.62,7.0,0.58775,0.00026,14.50861]
[1780383744345,40.51,69818.92,7.0,0.58804,0.00026,14.50642]
[1780383744757,40.51,69818.92,7.0,0.58804,0.00026,14.50642]
[1780383744787,40.51,69818.92,7.0,0.58804,0.00026,14.50642]
[1780383745282,40.51,69818.92,7.0,0.58804,0.00026,14.50642]
[1780383745316,40.53,69815.79,7.0,0.5872,0.00026,14.51275]
[1780383745469,40.53,69815.79,7.0,0.5872,0.00026,14.51275]
[1780383745909,40.53,69815.79,7.0,0.5872,0.00026,14.51275]
[1780383746276,40.53,69815.79,7.0,0.5872,0.00026,14.51275]
[1780383746323,40.55,69819.27,7.0,0.58805,0.00026,14.5064]
[1780383747330,40.57,69823.06,7.0,0.58899,0.00026,14.49938]
[1780383747866,40.57,69823.06,7.0,0.58899,0.00026,14.49938]
[1780383749283,40.62,69828.11,7.0,0.5902,0.00026,14.49024]
[1780383749345,40.62,69833.22,7.0,0.59151,0.00026,14.48007]
[1780383750920,40.62,69833.22,7.0,0.59151,0.00026,14.48007]
[1780383751026,40.62,69833.22,7.0,0.59151,0.00026,14.48007]
[1780383751099,40.62,69833.22,7.0,0.59151,0.00026,14.48007]
[1780383751121,40.62,69833.22,7.0,0.59151,0.00026,14.48007]
[1780383751175,40.62,69833.22,7.0,0.59151,0.00026,14.48007]
[1780383751516,40.67,69828.26,7.0,0.59015,0.00026,14.48579]
[1780383753080,40.67,69828.26,7.0,0.59015,0.00026,14.48579]
[1780383753235,40.67,69828.26,7.0,0.59015,0.00026,14.48579]
[1780383753267,40.71,69824.0,7.0,0.58898,0.00026,14.49484]
[1780383753496,40.71,69824.0,7.0,0.58898,0.00026,14.49484]
[1780383753622,40.71,69824.0,7.0,0.58898,0.00026,14.49484]
[1780383753660,40.71,69824.0,7.0,0.58898,0.00026,14.49484]
[1780383753755,40.71,69812.38,7.0,0.58599,0.00026,14.51699]
[1780383755076,40.71,69812.38,7.0,0.58599,0.00026,14.51699]
[1780383755123,40.71,69812.38,7.0,0.58599,0.00026,14.51699]
[1780383755286,40.76,69809.96,7.0,0.5853,0.00026,14.52211]
[1780383755812,40.76,69809.96,7.0,0.5853,0.00026,14.52211]
[1780383757680,40.8,69798.41,7.0,0.58226,0.00026,14.54367]
[1780383759384,40.86,69796.29,7.0,0.58161,0.00026,14.54822]
[1780383759428,40.86,69794.57,7.0,0.58117,0.00026,14.55124]
[1780383760355,40.86,69794.57,7.0,0.58117,0.00026,14.55124]
[1780383760435,40.88,69783.66,7.0,0.57832,0.00026,14.57027]
[1780383761833,40.88,69783.66,7.0,0.57832,0.00026,14.57027]
[1780383761896,40.88,69783.66,7.0,0.57832,0.00026,14.57027]
[1780383761931,40.9,69777.61,7.0,0.57674,0.00026,14.58054]
[1780383762915,40.9,69777.61,7.0,0.57674,0.00026,14.58054]
[1780383766207,40.95,69774.98,7.0,0.57597,0.00026,14.5855]
[1780383769965,41.01,69776.14,7.0,0.57617,0.00026,14.58431]
[1780383770419,41.01,69775.3,7.0,0.57596,0.00026,14.58569]
[1780383770643,41.01,69775.3,7.0,0.57596,0.00026,14.58569]
[1780383770651,41.01,69775.3,7.0,0.57596,0.00026,14.58569]
[1780383770663,41.01,69775.3,7.0,0.57596,0.00026,14.58569]
[1780383770985,41.02,69768.91,7.0,0.57431,0.00026,14.59594]
[1780383771466,41.02,69768.91,7.0,0.57431,0.00026,14.59594]
[1780383771527,41.02,69768.91,7.0,0.57431,0.00026,14.59594]
[1780383771596,41.02,69768.91,7.0,0.57431,0.00026,14.59594]
[1780383772254,41.02,69768.91,7.0,0.57431,0.00026,14.59594]
[1780383772323,41.04,69762.93,7.0,0.57273,0.00026,14.60559]
[1780383772542,41.04,69762.93,7.0,0.57273,0.00026,14.60559]
[1780383772584,41.04,69762.93,7.0,0.57273,0.00026,14.60559]
[1780383772651,41.04,69762.93,7.0,0.57273,0.00026,14.60559]
[1780383772822,41.04,69762.93,7.0,0.57273,0.00026,14.60559]
[1780383772849,41.04,69762.93,7.0,0.57273,0.00026,14.60559]
[1780383773316,41.04,69762.93,7.0,0.57273,0.00026,14.60559]
[1780383773591,41.04,69761.45,7.0,0.57235,0.00026,14.60787]
[1780383773604,41.04,69761.45,7.0,0.57235,0.00026,14.60787]
[1780383773903,41.04,69761.45,7.0,0.57235,0.00026,14.60787]
[1780383774736,41.05,69761.74,7.0,0.57242,0.00026,14.60747]
[1780383774848,41.05,69761.74,7.0,0.57242,0.00026,14.60747]
[1780383775005,41.05,69761.74,7.0,0.57242,0.00026,14.60747]
[1780383776513,41.12,69761.06,7.0,0.57214,0.00026,14.60921]
[1780383776549,41.12,69758.24,7.0,0.57142,0.00026,14.61349]
[1780383777944,41.12,69758.24,7.0,0.57142,0.00026,14.61349]
[1780383778025,41.12,69758.24,7.0,0.57142,0.00026,14.61349]
[1780383778258,41.12,69758.24,7.0,0.57142,0.00026,14.61349]
[1780383778266,41.12,69758.24,7.0,0.57142,0.00026,14.61349]
[1780383778320,41.12,69758.24,7.0,0.57142,0.00026,14.61349]
[1780383779208,41.12,69758.38,7.0,0.57145,0.00026,14.61332]
[1780383779244,41.12,69758.38,7.0,0.57145,0.00026,14.61332]
[1780383779333,41.12,69740.25,7.0,0.56679,0.00026,14.6397]
[1780383779714,41.12,69740.25,7.0,0.56679,0.00026,14.6397]
[1780383780344,41.12,69740.25,7.0,0.56679,0.00026,14.6397]
[1780383780315,41.12,69735.88,7.0,0.56567,0.00026,14.64576]
[1780383780505,41.12,69735.88,7.0,0.56567,0.00026,14.64576]
[1780383780811,41.12,69735.88,7.0,0.56567,0.00026,14.64576]
[1780383780846,41.12,69735.88,7.0,0.56567,0.00026,14.64576]
[1780383780872,41.12,69733.19,7.0,0.56498,0.00026,14.64943]
[1780383782182,41.12,69733.19,7.0,0.56498,0.00026,14.64943]
[1780383782200,41.12,69733.19,7.0,0.56498,0.00026,14.64943]
[1780383782226,41.12,69733.19,7.0,0.56498,0.00026,14.64943]
[1780383782439,41.12,69733.19,7.0,0.56498,0.00026,14.64943]
[1780383782276,41.12,69720.57,7.0,0.56173,0.00026,14.66607]
[1780383782681,41.12,69720.57,7.0,0.56173,0.00026,14.66607]
[1780383782737,41.12,69720.57,7.0,0.56173,0.00026,14.66607]
[1780383783080,41.12,69720.57,7.0,0.56173,0.00026,14.66607]
[1780383783132,41.12,69720.57,7.0,0.56173,0.00026,14.66607]
[1780383783357,41.12,69720.57,7.0,0.56173,0.00026,14.66607]
[1780383783378,41.12,69720.57,7.0,0.56173,0.00026,14.66607]
[1780383783458,41.12,69720.57,7.0,0.56173,0.00026,14.66607]
[1780383783235,41.13,69713.96,7.0,0.56002,0.00026,14.6744]
[1780383784137,41.13,69713.96,7.0,0.56002,0.00026,14.6744]
[1780383784266,41.13,69713.96,7.0,0.56002,0.00026,14.6744]
[1780383784286,41.13,69713.96,7.0,0.56002,0.00026,14.6744]
[1780383784350,41.13,69713.96,7.0,0.56002,0.00026,14.6744]
[1780383784373,41.13,69713.96,7.0,0.56002,0.00026,14.6744]
[1780383784387,41.13,69709.69,7.0,0.55892,0.00026,14.67965]
[1780383784898,41.13,69709.69,7.0,0.55892,0.00026,14.67965]
[1780383784951,41.13,69709.69,7.0,0.55892,0.00026,14.67965]
[1780383785210,41.13,69709.69,7.0,0.55892,0.00026,14.67965]
[1780383785284,41.13,69706.81,7.0,0.55817,0.00026,14.68313]
[1780383785624,41.13,69702.65,7.0,0.5571,0.00026,14.68804]
[1780383786571,41.13,69702.65,7.0,0.5571,0.00026,14.68804]
[1780383786624,41.13,69702.65,7.0,0.5571,0.00026,14.68804]
[1780383786700,41.13,69702.65,7.0,0.5571,0.00026,14.68804]
[1780383786900,41.13,69702.65,7.0,0.5571,0.00026,14.68804]
[1780383786906,41.13,69702.65,7.0,0.5571,0.00026,14.68804]
[1780383787205,41.13,69702.65,7.0,0.5571,0.00026,14.68804]
[1780383787270,41.16,69693.96,7.0,0.55483,0.00026,14.6981]
[1780383787514,41.16,69693.96,7.0,0.55483,0.00026,14.6981]
[1780383787720,41.16,69693.96,7.0,0.55483,0.00026,14.6981]
[1780383787854,41.16,69693.96,7.0,0.55483,0.00026,14.6981]
[1780383788024,41.16,69693.96,7.0,0.55483,0.00026,14.6981]
[1780383788226,41.16,69673.25,7.0,0.54947,0.00026,14.71983]
[1780383788631,41.16,69673.25,7.0,0.54947,0.00026,14.71983]
[1780383788754,41.16,69673.25,7.0,0.54947,0.00026,14.71983]
[1780383788866,41.16,69673.25,7.0,0.54947,0.00026,14.71983]
[1780383788963,41.16,69673.25,7.0,0.54947,0.00026,14.71983]
[1780383789074,41.16,69673.25,7.0,0.54947,0.00026,14.71983]
[1780383789139,41.16,69673.25,7.0,0.54947,0.00026,14.71983]
[1780383789338,41.16,69673.25,7.0,0.54947,0.00026,14.71983]
[1780383789395,41.16,69673.25,7.0,0.54947,0.00026,14.71983]
[1780383789399,41.16,69673.25,7.0,0.54947,0.00026,14.71983]
[1780383789394,41.18,69667.09,7.0,0.54786,0.00026,14.72587]
[1780383789493,41.18,69667.09,7.0,0.54786,0.00026,14.72587]
[1780383789636,41.18,69667.09,7.0,0.54786,0.00026,14.72587]
[1780383789778,41.18,69667.09,7.0,0.54786,0.00026,14.72587]
[1780383789944,41.18,69667.09,7.0,0.54786,0.00026,14.72587]
[1780383789963,41.18,69667.09,7.0,0.54786,0.00026,14.72587]
[1780383790205,41.18,69667.09,7.0,0.54786,0.00026,14.72587]
[1780383790270,41.18,69658.44,7.0,0.54562,0.00026,14.73382]
[1780383790463,41.18,69658.44,7.0,0.54562,0.00026,14.73382]
[1780383790516,41.18,69658.44,7.0,0.54562,0.00026,14.73382]
[1780383790737,41.18,69658.44,7.0,0.54562,0.00026,14.73382]
[1780383790759,41.18,69658.44,7.0,0.54562,0.00026,14.73382]
[1780383790835,41.18,69658.44,7.0,0.54562,0.00026,14.73382]
[1780383790972,41.18,69658.44,7.0,0.54562,0.00026,14.73382]
[1780383791002,41.18,69658.44,7.0,0.54562,0.00026,14.73382]
[1780383791320,41.18,69681.73,7.0,0.55164,0.00026,14.71137]
[1780383791502,41.18,69681.73,7.0,0.55164,0.00026,14.71137]
[1780383791720,41.18,69681.73,7.0,0.55164,0.00026,14.71137]
[1780383791730,41.18,69681.73,7.0,0.55164,0.00026,14.71137]
[1780383791848,41.18,69681.73,7.0,0.55164,0.00026,14.71137]
[1780383792133,41.18,69681.73,7.0,0.55164,0.00026,14.71137]
[1780383792347,41.18,69681.73,7.0,0.55164,0.00026,14.71137]
[1780383792389,41.2,69707.28,7.0,0.55821,0.00026,14.68303]
[1780383792846,41.2,69707.28,7.0,0.55821,0.00026,14.68303]
[1780383793015,41.2,69707.28,7.0,0.55821,0.00026,14.68303]
[1780383793164,41.2,69707.28,7.0,0.55821,0.00026,14.68303]
[1780383793253,41.2,69687.02,7.0,0.55298,0.00026,14.70593]
[1780383793752,41.2,69687.02,7.0,0.55298,0.00026,14.70593]
[1780383795164,41.2,69686.03,7.0,0.55273,0.00026,14.70698]
[1780383795186,41.2,69686.03,7.0,0.55273,0.00026,14.70698]
[1780383795280,41.2,69686.03,7.0,0.55273,0.00026,14.70698]
[1780383795285,41.2,69686.03,7.0,0.55273,0.00026,14.70698]
[1780383795359,41.2,69686.03,7.0,0.55273,0.00026,14.70698]
[1780383795444,41.25,69688.45,7.0,0.55331,0.00026,14.70462]
[1780383795527,41.25,69688.45,7.0,0.55331,0.00026,14.70462]
[1780383795555,41.25,69688.45,7.0,0.55331,0.00026,14.70462]
[1780383795906,41.25,69688.45,7.0,0.55331,0.00026,14.70462]
[1780383795923,41.25,69688.45,7.0,0.55331,0.00026,14.70462]
[1780383795966,41.25,69688.45,7.0,0.55331,0.00026,14.70462]
[1780383796038,41.25,69688.45,7.0,0.55331,0.00026,14.70462]
[1780383796125,41.25,69688.45,7.0,0.55331,0.00026,14.70462]
[1780383796230,41.25,69688.45,7.0,0.55331,0.00026,14.70462]
[1780383796292,41.25,69688.45,7.0,0.55331,0.00026,14.70462]
[1780383796302,41.25,69688.45,7.0,0.55331,0.00026,14.70462]
[1780383796326,41.25,69688.45,7.0,0.55331,0.00026,14.70462]
[1780383796328,41.25,69688.45,7.0,0.55331,0.00026,14.70462]
[1780383796388,41.25,69717.13,7.0,0.56069,0.00026,14.67131]
[1780383796472,41.25,69717.13,7.0,0.56069,0.00026,14.67131]
[1780383796586,41.25,69717.13,7.0,0.56069,0.00026,14.67131]
[1780383797363,41.28,69725.58,7.0,0.56282,0.00026,14.66077]
[1780383797885,41.28,69739.98,7.0,0.56651,0.00026,14.64143]
[1780383798703,41.28,69739.98,7.0,0.56651,0.00026,14.64143]
[1780383798955,41.28,69739.98,7.0,0.56651,0.00026,14.64143]
[1780383799376,41.28,69739.98,7.0,0.56651,0.00026,14.64143]
[1780383799370,41.31,69741.94,7.0,0.56696,0.00026,14.63902]
[1780383799804,41.31,69741.94,7.0,0.56696,0.00026,14.63902]
[1780383800232,41.31,69741.94,7.0,0.56696,0.00026,14.63902]
[1780383800254,41.31,69751.34,7.0,0.56936,0.00026,14.62564]
[1780383800771,41.32,69764.71,7.0,0.57276,0.00025,14.6058]
[1780383801906,41.34,69767.19,7.0,0.57336,0.00025,14.60218]
[1780383802511,41.34,69767.19,7.0,0.57336,0.00025,14.60218]
[1780383803093,41.36,69779.05,7.0,0.57635,0.00025,14.58366]
[1780383804239,41.36,69779.05,7.0,0.57635,0.00025,14.58366]
[1780383804268,41.36,69779.05,7.0,0.57635,0.00025,14.58366]
[1780383804422,41.36,69779.05,7.0,0.57635,0.00025,14.58366]
[1780383804350,41.43,69785.2,7.0,0.57781,0.00025,14.5744]
[1780383804683,41.43,69785.2,7.0,0.57781,0.00025,14.5744]
[1780383805377,41.43,69785.2,7.0,0.57781,0.00025,14.5744]
[1780383805822,41.46,69772.03,7.0,0.57442,0.00025,14.59586]
[1780383806831,41.46,69768.44,7.0,0.5735,0.00025,14.60146]
[1780383807721,41.46,69768.44,7.0,0.5735,0.00025,14.60146]
[1780383808182,41.46,69768.44,7.0,0.5735,0.00025,14.60146]
[1780383808228,41.46,69774.05,7.0,0.57492,0.00025,14.59274]
[1780383809104,41.46,69780.96,7.0,0.57668,0.00025,14.58171]
[1780383811157,41.49,69782.41,7.0,0.57699,0.00025,14.57973]
[1780383811215,41.49,69782.41,7.0,0.57699,0.00025,14.57973]
[1780383811228,41.55,69788.88,7.0,0.57856,0.00025,14.56474]
[1780383811862,41.55,69788.88,7.0,0.57856,0.00025,14.56474]
[1780383811885,41.55,69788.88,7.0,0.57856,0.00025,14.56474]
[1780383812429,41.55,69788.88,7.0,0.57856,0.00025,14.56474]
[1780383811928,41.55,69802.53,7.0,0.58201,0.00025,14.54157]
[1780383812486,41.55,69802.53,7.0,0.58201,0.00025,14.54157]
[1780383812729,41.55,69802.53,7.0,0.58201,0.00025,14.54157]
[1780383812974,41.55,69802.53,7.0,0.58201,0.00025,14.54157]
[1780383813036,41.55,69802.53,7.0,0.58201,0.00025,14.54157]
[1780383813163,41.55,69802.53,7.0,0.58201,0.00025,14.54157]
[1780383813215,41.55,69802.53,7.0,0.58201,0.00025,14.54157]
[1780383813366,41.57,69807.25,7.0,0.58316,0.00025,14.53363]
[1780383814217,41.57,69807.25,7.0,0.58316,0.00025,14.53363]
[1780383815368,41.59,69802.41,7.0,0.5819,0.00025,14.5424]
[1780383816167,41.59,69802.41,7.0,0.5819,0.00025,14.5424]
[1780383816620,41.61,69800.12,7.0,0.5813,0.00025,14.54654]
[1780383816901,41.61,69803.0,7.0,0.58202,0.00025,14.54157]
[1780383817909,41.62,69805.58,7.0,0.58265,0.00025,14.53724]
[1780383818916,41.62,69808.31,7.0,0.58334,0.00025,14.53245]
[1780383819566,41.62,69808.31,7.0,0.58334,0.00025,14.53245]
[1780383820183,41.62,69808.31,7.0,0.58334,0.00025,14.53245]
[1780383821118,41.62,69798.38,7.0,0.58083,0.00025,14.54971]
[1780383821725,41.62,69798.38,7.0,0.58083,0.00025,14.54971]
[1780383821762,41.62,69798.38,7.0,0.58083,0.00025,14.54971]
[1780383821918,41.62,69798.38,7.0,0.58083,0.00025,14.54971]
[1780383821923,41.62,69798.38,7.0,0.58083,0.00025,14.54971]
[1780383822060,41.62,69798.38,7.0,0.58083,0.00025,14.54971]
[1780383822251,41.62,69786.15,7.0,0.57775,0.00025,14.57017]
[1780383823105,41.62,69777.55,7.0,0.57557,0.00025,14.58401]
[1780383824055,41.62,69777.55,7.0,0.57557,0.00025,14.58401]
[1780383825057,41.63,69779.85,7.0,0.57615,0.00025,14.58036]
[1780383825591,41.63,69780.13,7.0,0.57622,0.00025,14.57992]
[1780383825657,41.63,69780.13,7.0,0.57622,0.00025,14.57992]
[1780383825770,41.63,69780.13,7.0,0.57622,0.00025,14.57992]
[1780383825858,41.63,69780.13,7.0,0.57622,0.00025,14.57992]
[1780383825873,41.63,69780.13,7.0,0.57622,0.00025,14.57992]
[1780383826324,41.63,69780.13,7.0,0.57622,0.00025,14.57992]
[1780383826442,41.63,69780.13,7.0,0.57622,0.00025,14.57992]
[1780383826328,41.63,69761.71,7.0,0.57156,0.00025,14.60839]
[1780383826989,41.63,69761.71,7.0,0.57156,0.00025,14.60839]
[1780383827367,41.63,69761.71,7.0,0.57156,0.00025,14.60839]
[1780383827412,41.63,69743.56,7.0,0.56696,0.00025,14.63449]
[1780383827604,41.63,69743.56,7.0,0.56696,0.00025,14.63449]
[1780383827609,41.63,69743.56,7.0,0.56696,0.00025,14.63449]
[1780383827771,41.63,69743.56,7.0,0.56696,0.00025,14.63449]
[1780383828022,41.63,69743.56,7.0,0.56696,0.00025,14.63449]
[1780383828037,41.63,69743.56,7.0,0.56696,0.00025,14.63449]
[1780383828097,41.63,69743.56,7.0,0.56696,0.00025,14.63449]
[1780383828245,41.63,69749.51,7.0,0.56847,0.00025,14.62616]
[1780383830308,41.63,69739.94,7.0,0.56603,0.00025,14.63948]
[1780383831190,41.63,69739.94,7.0,0.56603,0.00025,14.63948]
[1780383832012,41.63,69746.34,7.0,0.56766,0.00025,14.63065]
[1780383833518,41.63,69746.07,7.0,0.56759,0.00025,14.63105]
[1780383834022,41.63,69739.06,7.0,0.56581,0.00025,14.6407]
[1780383834539,41.63,69739.06,7.0,0.56581,0.00025,14.6407]
[1780383834877,41.63,69739.06,7.0,0.56581,0.00025,14.6407]
[1780383834880,41.63,69739.06,7.0,0.56581,0.00025,14.6407]
[1780383835029,41.63,69732.01,7.0,0.56401,0.00025,14.65012]
[1780383835493,41.63,69732.01,7.0,0.56401,0.00025,14.65012]
[1780383836388,41.63,69732.01,7.0,0.56401,0.00025,14.65012]
[1780383836450,41.64,69723.12,7.0,0.56175,0.00025,14.66159]
[1780383836812,41.64,69723.12,7.0,0.56175,0.00025,14.66159]
[1780383836819,41.64,69723.12,7.0,0.56175,0.00025,14.66159]
[1780383836964,41.64,69723.12,7.0,0.56175,0.00025,14.66159]
[1780383836978,41.64,69723.12,7.0,0.56175,0.00025,14.66159]
[1780383837043,41.64,69724.49,7.0,0.56209,0.00025,14.65986]
[1780383837981,41.64,69724.49,7.0,0.56209,0.00025,14.65986]
[1780383838400,41.64,69724.49,7.0,0.56209,0.00025,14.65986]
[1780383838462,41.64,69733.31,7.0,0.56433,0.00025,14.64849]
[1780383839009,41.64,69733.31,7.0,0.56433,0.00025,14.64849]
[1780383839138,41.64,69733.31,7.0,0.56433,0.00025,14.64849]
[1780383839142,41.64,69733.31,7.0,0.56433,0.00025,14.64849]
[1780383839333,41.66,69739.13,7.0,0.56578,0.00025,14.64086]
[1780383840103,41.66,69739.13,7.0,0.56578,0.00025,14.64086]
[1780383840113,41.66,69739.13,7.0,0.56578,0.00025,14.64086]
[1780383840165,41.66,69743.46,7.0,0.56688,0.00025,14.63493]
[1780383840716,41.66,69743.46,7.0,0.56688,0.00025,14.63493]
[1780383841273,41.66,69743.46,7.0,0.56688,0.00025,14.63493]
[1780383841349,41.66,69738.38,7.0,0.56559,0.00025,14.64189]
[1780383841950,41.66,69738.38,7.0,0.56559,0.00025,14.64189]
[1780383842253,41.66,69738.38,7.0,0.56559,0.00025,14.64189]
[1780383842355,41.66,69738.38,7.0,0.56559,0.00025,14.64189]
[1780383842484,41.66,69738.38,7.0,0.56559,0.00025,14.64189]
[1780383842549,41.66,69738.38,7.0,0.56559,0.00025,14.64189]
[1780383842462,41.67,69730.38,7.0,0.56356,0.00025,14.65251]
[1780383843185,41.67,69730.38,7.0,0.56356,0.00025,14.65251]
[1780383843207,41.67,69730.38,7.0,0.56356,0.00025,14.65251]
[1780383843292,41.67,69719.87,7.0,0.56088,0.00025,14.66587]
[1780383843875,41.67,69719.87,7.0,0.56088,0.00025,14.66587]
[1780383844182,41.67,69719.87,7.0,0.56088,0.00025,14.66587]
[1780383844283,41.67,69719.87,7.0,0.56088,0.00025,14.66587]
[1780383844470,41.67,69699.21,7.0,0.55562,0.00025,14.6902]
[1780383844899,41.67,69699.21,7.0,0.55562,0.00025,14.6902]
[1780383845194,41.67,69699.21,7.0,0.55562,0.00025,14.6902]
[1780383845206,41.67,69699.21,7.0,0.55562,0.00025,14.6902]
[1780383845411,41.67,69699.21,7.0,0.55562,0.00025,14.6902]
[1780383845422,41.67,69706.4,7.0,0.55745,0.00025,14.68202]
[1780383845661,41.67,69706.4,7.0,0.55745,0.00025,14.68202]
[1780383846110,41.67,69724.99,7.0,0.56218,0.00025,14.65945]
[1780383846604,41.67,69724.99,7.0,0.56218,0.00025,14.65945]
[1780383846797,41.67,69724.99,7.0,0.56218,0.00025,14.65945]
[1780383847307,41.67,69724.99,7.0,0.56218,0.00025,14.65945]
[1780383847325,41.67,69724.99,7.0,0.56218,0.00025,14.65945]
[1780383847406,41.67,69724.99,7.0,0.56218,0.00025,14.65945]
[1780383847427,41.67,69724.99,7.0,0.56218,0.00025,14.65945]
[1780383847486,41.67,69729.06,7.0,0.56322,0.00025,14.65423]
[1780383847573,41.67,69729.06,7.0,0.56322,0.00025,14.65423]
[1780383848004,41.67,69729.06,7.0,0.56322,0.00025,14.65423]
[1780383848151,41.67,69729.06,7.0,0.56322,0.00025,14.65423]
[1780383848315,41.67,69729.06,7.0,0.56322,0.00025,14.65423]
[1780383848364,41.67,69734.95,7.0,0.56471,0.00025,14.64651]
[1780383848582,41.67,69734.95,7.0,0.56471,0.00025,14.64651]
[1780383848617,41.67,69734.95,7.0,0.56471,0.00025,14.64651]
[1780383848910,41.67,69734.95,7.0,0.56471,0.00025,14.64651]
[1780383849173,41.67,69733.05,7.0,0.56423,0.00025,14.64903]
[1780383851548,41.67,69730.86,7.0,0.56367,0.00025,14.65193]
[1780383851583,41.67,69730.86,7.0,0.56367,0.00025,14.65193]
[1780383851791,41.67,69730.86,7.0,0.56367,0.00025,14.65193]
[1780383851816,41.67,69730.86,7.0,0.56367,0.00025,14.65193]
[1780383851888,41.67,69730.86,7.0,0.56367,0.00025,14.65193]
[1780383852086,41.67,69730.86,7.0,0.56367,0.00025,14.65193]
[1780383852154,41.67,69739.08,7.0,0.56575,0.00025,14.64102]
[1780383853080,41.67,69739.08,7.0,0.56575,0.00025,14.64102]
[1780383853147,41.67,69739.08,7.0,0.56575,0.00025,14.64102]
[1780383853586,41.69,69739.48,7.0,0.56583,0.00025,14.64065]
[1780383854061,41.69,69739.48,7.0,0.56583,0.00025,14.64065]
[1780383854492,41.69,69739.48,7.0,0.56583,0.00025,14.64065]
[1780383854331,41.72,69748.66,7.0,0.56812,0.00025,14.6282]
[1780383855186,41.72,69758.14,7.0,0.57052,0.00025,14.61459]
[1780383857199,41.72,69758.64,7.0,0.57064,0.00025,14.61387]
[1780383857644,41.72,69758.64,7.0,0.57064,0.00025,14.61387]
[1780383858305,41.72,69758.64,7.0,0.57064,0.00025,14.61387]
[1780383858460,41.72,69755.38,7.0,0.56982,0.00025,14.61863]
[1780383858746,41.72,69755.38,7.0,0.56982,0.00025,14.61863]
[1780383859466,41.72,69750.36,7.0,0.56855,0.00025,14.62582]
[1780383860348,41.72,69750.36,7.0,0.56855,0.00025,14.62582]
[1780383860668,41.72,69749.06,7.0,0.56822,0.00025,14.62766]
[1780383860714,41.72,69749.06,7.0,0.56822,0.00025,14.62766]
[1780383861131,41.72,69749.06,7.0,0.56822,0.00025,14.62766]
[1780383861188,41.72,69749.06,7.0,0.56822,0.00025,14.62766]
[1780383861252,41.72,69749.06,7.0,0.56822,0.00025,14.62766]
[1780383861501,41.72,69749.06,7.0,0.56822,0.00025,14.62766]
[1780383862526,41.72,69740.49,7.0,0.56604,0.00025,14.63954]
[1780383863243,41.73,69730.46,7.0,0.5635,0.00025,14.65287]
[1780383865068,41.73,69730.37,7.0,0.56347,0.00025,14.653]
[1780383865080,41.73,69730.37,7.0,0.56347,0.00025,14.653]
[1780383865524,41.73,69730.37,7.0,0.56347,0.00025,14.653]
[1780383865496,41.73,69736.76,7.0,0.56509,0.00025,14.6446]
[1780383866040,41.73,69736.76,7.0,0.56509,0.00025,14.6446]
[1780383866358,41.74,69746.86,7.0,0.56763,0.00025,14.63093]
[1780383866966,41.74,69746.86,7.0,0.56763,0.00025,14.63093]
[1780383867164,41.74,69746.86,7.0,0.56763,0.00025,14.63093]
[1780383867181,41.74,69746.86,7.0,0.56763,0.00025,14.63093]
[1780383868465,41.75,69742.93,7.0,0.56663,0.00025,14.63639]
[1780383868765,41.75,69742.93,7.0,0.56663,0.00025,14.63639]
[1780383869280,41.75,69742.93,7.0,0.56663,0.00025,14.63639]
[1780383869288,41.75,69739.12,7.0,0.56566,0.00025,14.64158]
[1780383870130,41.75,69739.12,7.0,0.56566,0.00025,14.64158]
[1780383871388,41.75,69738.71,7.0,0.56556,0.00025,14.64214]
[1780383872674,41.75,69741.68,7.0,0.56633,0.00025,14.63313]
[1780383873742,41.76,69741.63,7.0,0.5663,0.00025,14.63329]
[1780383874269,41.76,69741.63,7.0,0.5663,0.00025,14.63329]
[1780383874476,41.77,69744.76,7.0,0.56708,0.00025,14.62908]
[1780383875895,41.77,69742.28,7.0,0.56645,0.00025,14.63249]
[1780383876337,41.77,69735.57,7.0,0.56475,0.00025,14.64154]
[1780383876971,41.77,69735.57,7.0,0.56475,0.00025,14.64154]
[1780383878351,41.8,69740.63,7.0,0.56599,0.00025,14.63499]
[1780383880365,41.82,69744.54,7.0,0.56695,0.00025,14.62983]
[1780383881041,41.82,69744.54,7.0,0.56695,0.00025,14.62983]
[1780383881373,41.82,69739.19,7.0,0.5656,0.00025,14.63711]
[1780383883033,41.83,69737.24,7.0,0.5651,0.00025,14.63973]
[1780383883044,41.83,69737.24,7.0,0.5651,0.00025,14.63973]
[1780383884646,41.83,69740.18,7.0,0.56584,0.00025,14.63581]
[1780383885057,41.83,69740.18,7.0,0.56584,0.00025,14.63581]
[1780383885132,41.83,69740.18,7.0,0.56584,0.00025,14.63581]
[1780383885626,41.83,69741.16,7.0,0.56609,0.00025,14.6345]
[1780383885713,41.83,69741.16,7.0,0.56609,0.00025,14.6345]
[1780383886461,41.83,69741.16,7.0,0.56609,0.00025,14.6345]
[1780383886648,41.83,69742.76,7.0,0.56649,0.00025,14.63231]
[1780383890793,41.83,69742.76,7.0,0.56649,0.00025,14.63235]
[1780383891096,41.83,69742.76,7.0,0.56649,0.00025,14.63235]
[1780383891446,41.83,69736.39,7.0,0.56488,0.00025,14.64093]
[1780383892453,41.84,69727.6,7.0,0.56265,0.00025,14.65238]
[1780383893460,41.84,69730.27,7.0,0.56332,0.00025,14.64896]
[1780383894175,41.84,69730.27,7.0,0.56332,0.00025,14.64896]
[1780383894319,41.84,69730.27,7.0,0.56332,0.00025,14.64896]
[1780383894337,41.84,69730.27,7.0,0.56332,0.00025,14.64896]
[1780383894468,41.84,69737.24,7.0,0.56509,0.00025,14.63982]
[1780383895475,41.84,69745.65,7.0,0.56721,0.00025,14.62842]
[1780383897006,41.84,69745.04,7.0,0.56706,0.00025,14.62927]
[1780383897300,41.84,69745.04,7.0,0.56706,0.00025,14.62927]
[1780383897489,41.84,69740.65,7.0,0.56595,0.00025,14.63527]
[1780383898497,41.84,69735.76,7.0,0.56471,0.00025,14.64182]
[1780383899465,41.84,69735.76,7.0,0.56471,0.00025,14.64182]
[1780383899990,41.84,69735.4,7.0,0.56461,0.00025,14.64231]
[1780383900070,41.84,69735.4,7.0,0.56461,0.00025,14.64231]
[1780383900236,41.84,69735.4,7.0,0.56461,0.00025,14.64231]
[1780383900280,41.84,69735.4,7.0,0.56461,0.00025,14.64231]
[1780383900510,41.84,69735.4,7.0,0.56461,0.00025,14.64231]
[1780383900721,41.84,69735.4,7.0,0.56461,0.00025,14.64231]
[1780383901241,41.84,69735.4,7.0,0.56461,0.00025,14.64231]
[1780383900560,41.84,69747.55,7.0,0.56769,0.00025,14.62582]
[1780383901442,41.84,69747.55,7.0,0.56769,0.00025,14.62582]
[1780383901685,41.84,69747.55,7.0,0.56769,0.00025,14.62582]
[1780383901555,41.84,69758.5,7.0,0.57045,0.00025,14.61023]
[1780383902591,41.84,69758.5,7.0,0.57045,0.00025,14.61023]
[1780383902565,41.84,69766.33,7.0,0.57242,0.00025,14.59865]
[1780383903126,41.84,69766.33,7.0,0.57242,0.00025,14.59865]
[1780383903699,41.84,69766.33,7.0,0.57242,0.00025,14.59865]
[1780383903707,41.84,69766.33,7.0,0.57242,0.00025,14.59865]
[1780383903932,41.84,69766.33,7.0,0.57242,0.00025,14.59865]
[1780383904024,41.84,69766.33,7.0,0.57242,0.00025,14.59865]
[1780383904100,41.84,69766.33,7.0,0.57242,0.00025,14.59865]
[1780383904285,41.84,69766.33,7.0,0.57242,0.00025,14.59865]
[1780383903570,41.84,69773.89,7.0,0.57433,0.00025,14.58713]
[1780383904777,41.84,69773.89,7.0,0.57433,0.00025,14.58713]
[1780383904621,41.85,69767.76,7.0,0.57278,0.00025,14.59651]
[1780383905160,41.85,69767.76,7.0,0.57278,0.00025,14.59651]
[1780383905482,41.85,69767.76,7.0,0.57278,0.00025,14.59651]
[1780383905629,41.85,69775.29,7.0,0.57468,0.00025,14.58497]
[1780383906464,41.85,69775.29,7.0,0.57468,0.00025,14.58497]
[1780383906486,41.85,69775.29,7.0,0.57468,0.00025,14.58497]
[1780383906568,41.85,69775.29,7.0,0.57468,0.00025,14.58497]
[1780383906668,41.85,69775.29,7.0,0.57468,0.00025,14.58499]
[1780383906821,41.85,69772.33,7.0,0.57393,0.00025,14.58956]
[1780383907783,41.85,69772.33,7.0,0.57393,0.00025,14.58956]
[1780383908654,41.85,69766.52,7.0,0.57246,0.00025,14.59844]
[1780383909075,41.85,69766.52,7.0,0.57246,0.00025,14.59844]
[1780383909381,41.85,69766.52,7.0,0.57246,0.00025,14.59844]
[1780383909440,41.85,69769.99,7.0,0.57333,0.00025,14.59319]
[1780383909981,41.85,69769.99,7.0,0.57333,0.00025,14.59319]
[1780383910618,41.85,69769.99,7.0,0.57333,0.00025,14.59319]
[1780383910553,41.85,69775.46,7.0,0.57471,0.00025,14.58477]
[1780383910718,41.85,69775.46,7.0,0.57471,0.00025,14.58477]
[1780383911117,41.85,69775.46,7.0,0.57471,0.00025,14.58477]
[1780383912005,41.85,69773.93,7.0,0.57433,0.00025,14.58714]
[1780383912161,41.85,69776.51,7.0,0.57497,0.00025,14.58314]
[1780383913518,41.85,69776.51,7.0,0.57497,0.00025,14.58314]
[1780383913674,41.85,69776.51,7.0,0.57497,0.00025,14.58314]
[1780383913551,41.86,69781.96,7.0,0.57634,0.00025,14.57462]
[1780383914715,41.86,69782.55,7.0,0.57648,0.00025,14.57367]
[1780383914754,41.86,69785.5,7.0,0.57722,0.00025,14.56895]
[1780383915919,41.86,69785.5,7.0,0.57722,0.00025,14.56895]
[1780383916490,41.86,69785.5,7.0,0.57722,0.00025,14.56895]
[1780383916614,41.86,69785.5,7.0,0.57722,0.00025,14.56895]
[1780383916647,41.86,69785.5,7.0,0.57722,0.00025,14.56895]
[1780383916573,41.86,69782.52,7.0,0.57647,0.00025,14.57374]
[1780383916689,41.86,69782.52,7.0,0.57647,0.00025,14.57374]
[1780383916696,41.86,69782.52,7.0,0.57647,0.00025,14.57374]
[1780383917594,41.86,69782.52,7.0,0.57647,0.00025,14.57374]
[1780383917609,41.86,69772.69,7.0,0.57401,0.00025,14.58911]
[1780383918380,41.86,69772.69,7.0,0.57401,0.00025,14.58911]
[1780383918420,41.86,69752.61,7.0,0.56895,0.00025,14.61883]
[1780383919228,41.86,69752.61,7.0,0.56895,0.00025,14.61883]
[1780383919546,41.86,69752.61,7.0,0.56895,0.00025,14.61883]
[1780383919647,41.86,69746.49,7.0,0.5674,0.00025,14.62742]
[1780383920092,41.86,69754.75,7.0,0.56948,0.00025,14.61578]
[1780383920907,41.86,69754.75,7.0,0.56948,0.00025,14.61578]
[1780383921001,41.86,69754.75,7.0,0.56948,0.00025,14.61578]
[1780383921590,41.86,69754.75,7.0,0.56948,0.00025,14.61578]
[1780383921662,41.86,69762.46,7.0,0.57143,0.00025,14.60457]
[1780383921932,41.86,69762.46,7.0,0.57143,0.00025,14.60457]
[1780383921936,41.86,69762.46,7.0,0.57143,0.00025,14.60457]
[1780383922011,41.86,69762.46,7.0,0.57143,0.00025,14.60457]
[1780383922224,41.86,69762.46,7.0,0.57143,0.00025,14.60457]
[1780383922386,41.86,69757.54,7.0,0.57018,0.00025,14.61178]
[1780383925313,41.86,69756.5,7.0,0.56992,0.00025,14.61328]
[1780383925721,41.86,69756.16,7.0,0.56984,0.00025,14.61378]
[1780383926601,41.86,69751.86,7.0,0.56875,0.00025,14.61992]
[1780383926773,41.86,69751.86,7.0,0.56875,0.00025,14.61992]
[1780383927412,41.86,69740.6,7.0,0.56591,0.00025,14.6355]
[1780383927741,41.86,69740.6,7.0,0.56591,0.00025,14.6355]
[1780383928697,41.86,69747.27,7.0,0.56759,0.00025,14.62637]
[1780383928969,41.86,69744.34,7.0,0.56685,0.00025,14.63041]
[1780383930292,41.86,69744.34,7.0,0.56685,0.00025,14.63041]
[1780383930333,41.86,69744.34,7.0,0.56685,0.00025,14.63041]
[1780383930475,41.86,69744.34,7.0,0.56685,0.00025,14.63041]
[1780383930992,41.86,69743.63,7.0,0.56668,0.00025,14.63136]
[1780383931264,41.86,69743.63,7.0,0.56668,0.00025,14.63136]
[1780383931497,41.86,69753.3,7.0,0.56914,0.00025,14.61283]
[1780383931865,41.86,69753.3,7.0,0.56914,0.00025,14.61283]
[1780383931868,41.86,69753.3,7.0,0.56914,0.00025,14.61283]
[1780383931923,41.86,69753.3,7.0,0.56914,0.00025,14.61283]
[1780383932544,41.86,69753.3,7.0,0.56914,0.00025,14.61283]
[1780383932621,41.86,69763.85,7.0,0.5718,0.00025,14.59746]
[1780383932759,41.86,69763.85,7.0,0.5718,0.00025,14.59746]
[1780383932912,41.86,69779.08,7.0,0.57564,0.00025,14.57412]
[1780383934157,41.86,69779.08,7.0,0.57564,0.00025,14.57412]
[1780383934182,41.86,69778.37,7.0,0.57545,0.00025,14.57527]
[1780383936040,41.86,69779.64,7.0,0.57577,0.00025,14.57329]
[1780383936198,41.86,69779.64,7.0,0.57577,0.00025,14.57329]
[1780383936954,41.86,69779.19,7.0,0.57566,0.00025,14.574]
[1780383941723,41.86,69782.0,7.0,0.57636,0.00025,14.56957]
[1780383943497,41.86,69780.13,7.0,0.57589,0.00025,14.57255]
[1780383943614,41.86,69775.92,7.0,0.57483,0.00025,14.57917]
[1780383944308,41.86,69775.92,7.0,0.57483,0.00025,14.57917]
[1780383944535,41.86,69775.92,7.0,0.57483,0.00025,14.57917]
[1780383945604,41.86,69775.74,7.0,0.57478,0.00025,14.57946]
[1780383945706,41.87,69782.69,7.0,0.57653,0.00025,14.5685]
[1780383945938,41.87,69782.69,7.0,0.57653,0.00025,14.5685]
[1780383946003,41.87,69784.8,7.0,0.57706,0.00025,14.56512]
[1780383947426,41.87,69784.8,7.0,0.57706,0.00025,14.56512]
[1780383948048,41.87,69784.82,7.0,0.57706,0.00025,14.56509]
[1780383948146,41.87,69784.82,7.0,0.57706,0.00025,14.56509]
[1780383948240,41.87,69784.82,7.0,0.57706,0.00025,14.56509]
[1780383948576,41.87,69787.58,7.0,0.57776,0.00025,14.56063]
[1780383949409,41.87,69787.58,7.0,0.57776,0.00025,14.56063]
[1780383949434,41.87,69787.58,7.0,0.57776,0.00025,14.56063]
[1780383949467,41.87,69787.58,7.0,0.57776,0.00025,14.56063]
[1780383949481,41.87,69791.52,7.0,0.57875,0.00025,14.55418]
[1780383950606,41.87,69791.52,7.0,0.57875,0.00025,14.55418]
[1780383950660,41.86,69796.31,7.0,0.57995,0.00025,14.54622]
[1780383951584,41.86,69796.31,7.0,0.57995,0.00025,14.54622]
[1780383951615,41.87,69803.07,7.0,0.58164,0.00025,14.53478]
[1780383952442,41.87,69808.74,7.0,0.58306,0.00025,14.52496]
[1780383953059,41.87,69814.29,7.0,0.58445,0.00025,14.51519]
[1780383958094,41.87,69809.99,7.0,0.58337,0.00025,14.52281]
[1780383959347,41.87,69809.99,7.0,0.58337,0.00025,14.52281]
[1780383960707,41.87,69809.86,7.0,0.58334,0.00025,14.52305]
[1780383960685,41.87,69804.72,7.0,0.58205,0.00025,14.532]
[1780383961610,41.87,69804.72,7.0,0.58205,0.00025,14.532]
[1780383961722,41.87,69800.75,7.0,0.58105,0.00025,14.53882]
[1780383961824,41.87,69800.75,7.0,0.58105,0.00025,14.53882]
[1780383962050,41.87,69800.75,7.0,0.58105,0.00025,14.53882]
[1780383962722,41.87,69800.75,7.0,0.58105,0.00025,14.53882]
[1780383962387,41.87,69788.53,7.0,0.57799,0.00025,14.55917]
[1780383963131,41.87,69786.71,7.0,0.57753,0.00025,14.56212]
[1780383964173,41.87,69786.71,7.0,0.57753,0.00025,14.56212]
[1780383964413,41.87,69786.71,7.0,0.57753,0.00025,14.56212]
[1780383964730,41.87,69786.71,7.0,0.57753,0.00025,14.56212]
[1780383964757,41.87,69786.71,7.0,0.57753,0.00025,14.56212]
[1780383965145,41.88,69778.27,7.0,0.5754,0.00025,14.57562]
[1780383966296,41.88,69778.27,7.0,0.5754,0.00025,14.57562]
[1780383966322,41.88,69765.31,7.0,0.57214,0.00025,14.59548]
[1780383967495,41.88,69765.31,7.0,0.57214,0.00025,14.59548]
[1780383967577,41.88,69760.07,7.0,0.57082,0.00025,14.60324]
[1780383968705,41.88,69760.07,7.0,0.57082,0.00025,14.60324]
[1780383968166,41.88,69757.34,7.0,0.57013,0.00025,14.60722]
[1780383970469,41.88,69755.34,7.0,0.56962,0.00025,14.6101]
[1780383970563,41.88,69758.37,7.0,0.57039,0.00025,14.60572]
[1780383973049,41.88,69756.37,7.0,0.56988,0.00025,14.60862]
[1780383973134,41.88,69756.37,7.0,0.56988,0.00025,14.60862]
[1780383973415,41.88,69756.37,7.0,0.56988,0.00025,14.60862]
[1780383973594,41.88,69763.25,7.0,0.57162,0.00025,14.59856]
[1780383976351,41.88,69765.43,7.0,0.57217,0.00025,14.59532]
[1780383976466,41.88,69765.43,7.0,0.57217,0.00025,14.59532]
[1780383976532,41.88,69768.03,7.0,0.57282,0.00025,14.59142]
[1780383977280,41.88,69768.03,7.0,0.57282,0.00025,14.59142]
[1780383977415,41.88,69768.03,7.0,0.57282,0.00025,14.59142]
[1780383977499,41.88,69770.85,7.0,0.57353,0.00025,14.58715]
[1780383977803,41.88,69770.85,7.0,0.57353,0.00025,14.58715]
[1780383978236,41.88,69779.48,7.0,0.5757,0.00025,14.57377]
[1780383979004,41.88,69779.48,7.0,0.5757,0.00025,14.57377]
[1780383979243,41.88,69786.02,7.0,0.57734,0.00025,14.56335]
[1780383980563,41.88,69786.02,7.0,0.57734,0.00025,14.56335]
[1780383980640,41.89,69786.59,7.0,0.57748,0.00025,14.56248]
[1780383981107,41.89,69786.59,7.0,0.57748,0.00025,14.56248]
[1780383981257,41.89,69779.68,7.0,0.57574,0.00025,14.57352]
[1780383982264,41.89,69772.39,7.0,0.57391,0.00025,14.58487]
[1780383982885,41.89,69772.39,7.0,0.57391,0.00025,14.58487]
[1780383983016,41.89,69772.39,7.0,0.57391,0.00025,14.58487]
[1780383983271,41.89,69767.9,7.0,0.57277,0.00025,14.59171]
[1780383986000,41.89,69766.63,7.0,0.57245,0.00025,14.59364]
[1780383986032,41.89,69766.63,7.0,0.57245,0.00025,14.59364]
[1780383986244,41.89,69766.63,7.0,0.57245,0.00025,14.59364]
[1780383988487,41.89,69768.62,7.0,0.57295,0.00025,14.59066]
[1780383988536,41.89,69768.62,7.0,0.57295,0.00025,14.59066]
[1780383988559,41.89,69768.13,7.0,0.57282,0.00025,14.59141]
[1780383989313,41.89,69772.36,7.0,0.57389,0.00025,14.58498]
[1780383989940,41.89,69772.36,7.0,0.57389,0.00025,14.58498]
[1780383990552,41.89,69772.36,7.0,0.57389,0.00025,14.58498]
[1780383990573,41.89,69776.81,7.0,0.575,0.00025,14.57812]
[1780383991326,41.89,69785.21,7.0,0.57714,0.00025,14.55977]
[1780383991892,41.89,69785.21,7.0,0.57714,0.00025,14.55977]
[1780383992334,41.9,69785.91,7.0,0.57731,0.00025,14.55867]
[1780383992831,41.9,69785.91,7.0,0.57731,0.00025,14.55867]
[1780383993764,41.9,69785.91,7.0,0.57731,0.00025,14.55867]
[1780383993341,41.9,69785.98,7.0,0.57732,0.00025,14.55858]
[1780383994500,41.9,69785.98,7.0,0.57732,0.00025,14.55858]
[1780383994969,41.9,69787.09,7.0,0.5776,0.00025,14.55681]
[1780383995817,41.9,69795.42,7.0,0.57969,0.00025,14.54314]
[1780383995824,41.9,69795.42,7.0,0.57969,0.00025,14.54314]
[1780383996362,41.9,69784.62,7.0,0.57697,0.00025,14.56083]
[1780383996853,41.9,69784.62,7.0,0.57697,0.00025,14.56083]
[1780383997004,41.9,69784.62,7.0,0.57697,0.00025,14.56083]
[1780383997369,41.9,69772.2,7.0,0.57385,0.00025,14.58032]
[1780383998376,41.91,69769.44,7.0,0.57315,0.00025,14.58454]
[1780383999136,41.91,69769.44,7.0,0.57315,0.00025,14.58454]
[1780383999383,41.91,69765.74,7.0,0.57222,0.00025,14.59013]
[1780384000389,41.91,69762.57,7.0,0.57142,0.00025,14.59484]
[1780384003411,41.91,69765.3,7.0,0.57211,0.00025,14.59081]
[1780384004781,41.91,69765.3,7.0,0.57211,0.00025,14.59081]
[1780384004418,41.91,69768.09,7.0,0.57281,0.00025,14.58662]
[1780384004878,41.91,69768.09,7.0,0.57281,0.00025,14.58662]
[1780384004920,41.91,69768.09,7.0,0.57281,0.00025,14.58662]
[1780384005425,41.91,69771.42,7.0,0.57365,0.00025,14.58157]
[1780384006431,41.91,69775.97,7.0,0.57479,0.00025,14.57457]
[1780384007035,41.91,69775.97,7.0,0.57479,0.00025,14.57457]
[1780384008720,41.91,69776.39,7.0,0.57489,0.00025,14.57393]
[1780384010884,41.92,69776.08,7.0,0.57481,0.00025,14.57445]
[1780384011159,41.92,69776.08,7.0,0.57481,0.00025,14.57445]
[1780384011707,41.92,69780.39,7.0,0.57589,0.00025,14.56772]
[1780384012116,41.92,69780.39,7.0,0.57589,0.00025,14.56772]
[1780384012253,41.92,69780.39,7.0,0.57589,0.00025,14.56772]
[1780384012321,41.92,69780.39,7.0,0.57589,0.00025,14.56772]
[1780384012684,41.92,69780.39,7.0,0.57589,0.00025,14.56772]
[1780384012685,41.92,69780.39,7.0,0.57589,0.00025,14.56772]
[1780384013876,41.92,69779.73,7.0,0.57572,0.00025,14.56876]
[1780384014493,41.92,69778.44,7.0,0.5754,0.00025,14.57079]
[1780384014891,41.92,69778.44,7.0,0.5754,0.00025,14.57079]
[1780384014934,41.92,69778.44,7.0,0.5754,0.00025,14.57079]
[1780384014964,41.92,69778.44,7.0,0.5754,0.00025,14.57079]
[1780384014969,41.92,69778.44,7.0,0.5754,0.00025,14.57079]
[1780384015446,41.92,69778.44,7.0,0.5754,0.00025,14.57079]
[1780384015501,41.92,69776.32,7.0,0.57486,0.00025,14.57413]
[1780384016756,41.92,69776.32,7.0,0.57486,0.00025,14.57413]
[1780384017805,41.92,69777.64,7.0,0.57519,0.00025,14.57207]
[1780384017849,41.92,69778.71,7.0,0.57546,0.00025,14.57039]
[1780384020905,41.92,69778.82,7.0,0.57549,0.00025,14.57026]
[1780384020913,41.92,69778.82,7.0,0.57549,0.00025,14.57026]
[1780384021543,41.93,69768.84,7.0,0.57297,0.00025,14.58565]
[1780384022730,41.93,69764.29,7.0,0.57183,0.00025,14.59248]
[1780384023557,41.93,69761.2,7.0,0.57105,0.00025,14.59705]
[1780384024994,41.93,69760.07,7.0,0.57076,0.00025,14.5987]
[1780384025001,41.93,69760.07,7.0,0.57076,0.00025,14.5987]
[1780384025149,41.93,69760.07,7.0,0.57076,0.00025,14.5987]
[1780384025273,41.93,69760.07,7.0,0.57076,0.00025,14.5987]
[1780384025296,41.93,69760.07,7.0,0.57076,0.00025,14.5987]
[1780384025534,41.93,69760.07,7.0,0.57076,0.00025,14.5987]
[1780384025539,41.93,69760.07,7.0,0.57076,0.00025,14.5987]
[1780384025627,41.93,69751.56,7.0,0.56862,0.00025,14.61093]
[1780384025905,41.93,69751.56,7.0,0.56862,0.00025,14.61093]
[1780384027585,41.93,69754.52,7.0,0.56936,0.00025,14.60673]
[1780384027852,41.93,69754.52,7.0,0.56936,0.00025,14.60673]
[1780384028398,41.93,69754.52,7.0,0.56936,0.00025,14.60673]
[1780384029381,41.93,69756.35,7.0,0.56983,0.00025,14.60411]
[1780384029427,41.93,69756.35,7.0,0.56983,0.00025,14.60411]
[1780384029666,41.93,69756.35,7.0,0.56983,0.00025,14.60411]
[1780384029775,41.93,69756.35,7.0,0.56983,0.00025,14.60411]
[1780384029821,41.93,69759.45,7.0,0.57061,0.00025,14.59962]
[1780384030382,41.93,69759.45,7.0,0.57061,0.00025,14.59962]
[1780384030395,41.93,69759.45,7.0,0.57061,0.00025,14.59962]
[1780384030422,41.93,69759.45,7.0,0.57061,0.00025,14.59962]
[1780384030606,41.93,69761.26,7.0,0.57106,0.00025,14.59697]
[1780384032697,41.93,69763.29,7.0,0.57157,0.00025,14.59398]
[1780384032743,41.93,69766.56,7.0,0.5724,0.00025,14.58912]
[1780384032940,41.93,69766.56,7.0,0.5724,0.00025,14.58912]
[1780384033628,41.93,69771.53,7.0,0.57365,0.00025,14.58161]
[1780384035642,41.93,69774.15,7.0,0.5743,0.00025,14.57761]
[1780384035928,41.93,69774.15,7.0,0.5743,0.00025,14.57761]
[1780384036649,41.93,69785.03,7.0,0.57703,0.00025,14.56049]
[1780384036969,41.93,69785.03,7.0,0.57703,0.00025,14.56049]
[1780384036989,41.93,69785.03,7.0,0.57703,0.00025,14.56049]
[1780384037656,41.93,69785.85,7.0,0.57723,0.00025,14.5592]
[1780384041390,41.94,69785.58,7.0,0.57716,0.00025,14.55972]
[1780384041724,41.94,69785.58,7.0,0.57716,0.00025,14.55972]
[1780384041765,41.94,69780.37,7.0,0.57585,0.00025,14.56803]
[1780384042691,41.94,69766.73,7.0,0.57242,0.00025,14.58902]
[1780384043714,41.94,69766.73,7.0,0.57242,0.00025,14.58902]
[1780384043747,41.94,69763.48,7.0,0.5716,0.00025,14.59386]
[1780384045483,41.94,69761.92,7.0,0.5712,0.00025,14.59616]
[1780384049952,41.95,69763.9,7.0,0.5717,0.00025,14.59326]
[1780384050157,41.95,69763.9,7.0,0.5717,0.00025,14.59326]
[1780384050415,41.95,69763.9,7.0,0.5717,0.00025,14.59326]
[1780384050575,41.95,69763.9,7.0,0.5717,0.00025,14.59326]
[1780384050747,41.95,69766.63,7.0,0.57239,0.00025,14.58919]
[1780384051203,41.95,69766.63,7.0,0.57239,0.00025,14.58919]
[1780384051754,41.95,69768.58,7.0,0.5729,0.00025,14.58124]
[1780384053400,41.95,69768.73,7.0,0.57293,0.00025,14.58102]
[1780384053768,41.95,69771.19,7.0,0.57355,0.00025,14.57729]
[1780384055782,41.95,69775.24,7.0,0.57457,0.00025,14.57109]
[1780384056789,41.95,69778.01,7.0,0.57526,0.00025,14.56679]
[1780384057796,41.95,69780.91,7.0,0.57599,0.00025,14.56224]
[1780384058518,41.95,69780.91,7.0,0.57599,0.00025,14.56224]
[1780384059616,41.95,69780.39,7.0,0.57586,0.00025,14.56306]
[1780384059811,41.95,69783.32,7.0,0.57659,0.00025,14.55842]
[1780384060818,41.95,69786.3,7.0,0.57734,0.00025,14.55364]
[1780384062010,41.95,69787.24,7.0,0.57758,0.00025,14.55212]
[1780384062546,41.95,69787.24,7.0,0.57758,0.00025,14.55212]
[1780384062647,41.95,69787.24,7.0,0.57758,0.00025,14.55212]
[1780384062779,41.95,69787.24,7.0,0.57758,0.00025,14.55212]
[1780384062797,41.95,69787.24,7.0,0.57758,0.00025,14.55212]
[1780384062832,41.95,69798.45,7.0,0.58038,0.00025,14.53366]
[1780384063060,41.95,69798.45,7.0,0.58038,0.00025,14.53366]
[1780384063318,41.95,69798.45,7.0,0.58038,0.00025,14.53366]
[1780384063839,41.96,69808.23,7.0,0.58283,0.00025,14.51696]
[1780384064846,41.96,69813.12,7.0,0.58405,0.00025,14.5084]
[1780384065081,41.96,69813.12,7.0,0.58405,0.00025,14.5084]
[1780384066860,41.96,69817.21,7.0,0.58507,0.00025,14.50114]
[1780384070375,41.96,69816.68,7.0,0.58494,0.00025,14.50208]
[1780384070844,41.96,69820.46,7.0,0.58589,0.00025,14.49528]
[1780384071025,41.96,69820.46,7.0,0.58589,0.00025,14.49528]
[1780384071048,41.96,69820.46,7.0,0.58589,0.00025,14.49528]
[1780384071602,41.96,69820.46,7.0,0.58589,0.00025,14.49528]
[1780384071654,41.96,69830.35,7.0,0.58835,0.00025,14.47712]
[1780384072434,41.96,69830.35,7.0,0.58835,0.00025,14.47712]
[1780384072437,41.96,69830.35,7.0,0.58835,0.00025,14.47712]
[1780384072533,41.96,69830.35,7.0,0.58835,0.00025,14.47712]
[1780384072759,41.96,69838.26,7.0,0.59032,0.00025,14.4622]
[1780384072903,41.96,69841.16,7.0,0.59105,0.00025,14.45664]
[1780384075267,41.96,69842.39,7.0,0.59135,0.00025,14.45427]
[1780384075308,41.96,69842.39,7.0,0.59135,0.00025,14.45427]
[1780384075326,41.96,69842.39,7.0,0.59135,0.00025,14.45427]
[1780384075874,41.96,69842.39,7.0,0.59135,0.00025,14.45427]
[1780384075816,41.96,69845.59,7.0,0.59214,0.00025,14.44811]
[1780384076843,41.96,69849.25,7.0,0.59305,0.00025,14.44097]
[1780384078836,41.96,69857.89,7.0,0.59519,0.00025,14.4238]
[1780384079741,41.96,69867.07,7.0,0.59746,0.00025,14.40505]
[1780384079954,41.96,69869.93,7.0,0.59817,0.00025,14.3991]
[1780384082272,41.97,69865.37,7.0,0.59704,0.00025,14.40857]
[1780384084844,41.97,69862.51,7.0,0.59632,0.00025,14.41449]
[1780384087005,41.97,69870.46,7.0,0.59829,0.00025,14.39811]
[1780384088255,41.97,69870.46,7.0,0.59829,0.00025,14.39811]
[1780384088606,41.97,69870.46,7.0,0.59829,0.00025,14.39811]
[1780384088657,41.97,69874.43,7.0,0.59927,0.00025,14.38978]
[1780384089830,41.97,69877.81,7.0,0.60011,0.00025,14.38262]
[1780384090754,41.97,69877.81,7.0,0.60011,0.00025,14.38262]
[1780384091209,41.97,69881.98,7.0,0.60114,0.00025,14.37369]
[1780384095733,41.97,69884.25,7.0,0.6017,0.00025,14.36876]
[1780384095865,41.97,69884.25,7.0,0.6017,0.00025,14.36876]
[1780384095866,41.97,69884.25,7.0,0.6017,0.00025,14.36876]
[1780384095872,41.97,69884.08,7.0,0.60166,0.00025,14.3691]
[1780384095920,41.97,69884.08,7.0,0.60166,0.00025,14.3691]
[1780384096303,41.97,69891.81,7.0,0.60357,0.00025,14.35221]
[1780384097079,41.97,69896.31,7.0,0.60468,0.00025,14.34225]
[1780384102479,41.97,69896.17,7.0,0.60464,0.00025,14.34264]
[1780384102563,41.97,69893.45,7.0,0.60396,0.00025,14.3487]
[1780384104327,41.97,69891.66,7.0,0.60352,0.00025,14.35263]
[1780384104429,41.97,69891.01,7.0,0.60337,0.00025,14.35404]
[1780384108211,41.97,69892.23,7.0,0.60366,0.00025,14.35143]
[1780384108232,41.98,69892.53,7.0,0.60373,0.00025,14.3508]
[1780384109069,41.98,69892.53,7.0,0.60373,0.00025,14.3508]
[1780384109210,41.97,69888.9,7.0,0.60284,0.00025,14.35876]
[1780384110875,41.97,69885.72,7.0,0.60206,0.00025,14.36567]
[1780384111177,41.97,69883.2,7.0,0.60146,0.00025,14.36602]
[1780384112185,41.97,69879.21,7.0,0.60048,0.00025,14.37458]
[1780384114742,41.97,69877.86,7.0,0.60014,0.00025,14.37746]
[1780384115206,41.97,69866.77,7.0,0.5974,0.00025,14.40074]
[1780384120240,41.98,69867.88,7.0,0.59766,0.00025,14.39854]
[1780384122341,41.98,69868.07,7.0,0.59771,0.00025,14.39817]
[1780384123938,41.98,69872.83,7.0,0.59888,0.00025,14.38827]
[1780384129058,41.98,69874.07,7.0,0.59918,0.00025,14.38571]
[1780384129304,41.98,69878.87,7.0,0.60037,0.00025,14.37553]
[1780384130310,41.98,69885.06,7.0,0.6019,0.00025,14.36222]
[1780384133582,41.98,69885.11,7.0,0.60191,0.00025,14.36208]
[1780384133683,41.98,69884.99,7.0,0.60189,0.00025,14.36233]
[1780384135346,41.98,69888.35,7.0,0.60271,0.00025,14.35505]
[1780384137619,41.99,69888.41,7.0,0.60272,0.00025,14.35495]
[1780384137716,41.99,69888.46,7.0,0.60273,0.00025,14.35487]
[1780384138530,41.99,69888.46,7.0,0.60273,0.00025,14.35487]
[1780384138537,41.99,69888.33,7.0,0.6027,0.00025,14.35519]
[1780384140938,41.99,69888.69,7.0,0.60278,0.00025,14.35444]
[1780384140915,41.99,69896.21,7.0,0.60464,0.00025,14.33784]
[1780384141966,41.99,69899.87,7.0,0.60554,0.00025,14.32966]
[1780384142836,41.99,69899.87,7.0,0.60554,0.00025,14.32966]
[1780384143828,41.99,69900.14,7.0,0.6056,0.00025,14.32907]
[1780384143831,41.99,69905.98,7.0,0.60704,0.00025,14.31581]
[1780384144821,41.99,69913.56,7.0,0.6089,0.00025,14.29839]
[1780384147744,42.0,69918.1,7.0,0.61,0.00025,14.28787]
[1780384147975,42.0,69918.1,7.0,0.61,0.00025,14.28787]
[1780384148421,42.0,69918.1,7.0,0.61,0.00025,14.28787]
[1780384148438,42.0,69913.27,7.0,0.60882,0.00025,14.29919]
[1780384149445,42.0,69907.89,7.0,0.6075,0.00025,14.31158]
[1780384153389,41.97,69907.55,7.0,0.60746,0.00025,14.31184]
[1780384153473,41.97,69904.52,7.0,0.60672,0.00025,14.31874]
[1780384156495,41.97,69901.65,7.0,0.60602,0.00025,14.32516]
[1780384161530,41.97,69900.75,7.0,0.60581,0.00025,14.32712]
[1780384164536,41.97,69901.42,7.0,0.60598,0.00025,14.32558]
[1780384166330,41.96,69901.3,7.0,0.60595,0.00025,14.32583]
[1780384166421,41.96,69901.3,7.0,0.60595,0.00025,14.32583]
[1780384166544,41.96,69901.3,7.0,0.60595,0.00025,14.32583]
[1780384166813,41.96,69896.6,7.0,0.60479,0.00025,14.33635]
[1780384167573,41.96,69893.09,7.0,0.60393,0.00025,14.34416]
[1780384168130,41.96,69893.09,7.0,0.60393,0.00025,14.34416]
[1780384173615,41.96,69892.84,7.0,0.6039,0.00025,14.33958]
[1780384174944,41.96,69892.84,7.0,0.6039,0.00025,14.33958]
[1780384179293,41.96,69891.97,7.0,0.60369,0.00025,14.34146]
[1780384182486,41.96,69889.78,7.0,0.60315,0.00025,14.34627]
[1780384183685,41.96,69886.48,7.0,0.60234,0.00025,14.35348]
[1780384187107,41.96,69887.25,7.0,0.60253,0.00025,14.35177]
[1780384187704,41.96,69887.25,7.0,0.60253,0.00025,14.35177]
[1780384191740,41.96,69871.75,7.0,0.5987,0.00025,14.38493]
[1780384192890,41.96,69871.53,7.0,0.59864,0.00025,14.3854]
[1780384197783,41.96,69876.51,7.0,0.59987,0.00025,14.37496]
[1780384198790,41.96,69879.96,7.0,0.60072,0.00025,14.36762]
[1780384199765,41.96,69879.96,7.0,0.60072,0.00025,14.36762]
[1780384199773,41.96,69879.96,7.0,0.60072,0.00025,14.36762]
[1780384199823,41.96,69880.71,7.0,0.60091,0.00025,14.36601]
[1780384200806,41.96,69883.45,7.0,0.60158,0.00025,14.36011]
[1780384201448,41.96,69883.45,7.0,0.60158,0.00025,14.36011]
[1780384201813,41.96,69890.2,7.0,0.60325,0.00025,14.34544]
[1780384205844,41.96,69898.96,7.0,0.6054,0.00025,14.32597]
[1780384207168,41.96,69898.19,7.0,0.60521,0.00025,14.32772]
[1780384207858,41.96,69909.95,7.0,0.60811,0.00025,14.30097]
[1780384208865,41.97,69911.05,7.0,0.60838,0.00025,14.29846]
[1780384209829,41.97,69911.05,7.0,0.60838,0.00025,14.29846]
[1780384209916,41.97,69910.55,7.0,0.60825,0.00025,14.29965]
[1780384211791,41.97,69910.98,7.0,0.60835,0.00025,14.29869]
[1780384211886,41.97,69911.35,7.0,0.60844,0.00025,14.29786]
[1780384213900,41.97,69908.02,7.0,0.60762,0.00025,14.30556]
[1780384214907,41.97,69905.06,7.0,0.60689,0.00025,14.31229]
[1780384215301,41.97,69905.06,7.0,0.60689,0.00025,14.31229]
[1780384216048,41.97,69900.1,7.0,0.60568,0.00025,14.32351]
[1780384216921,41.97,69892.52,7.0,0.60381,0.00025,14.3404]
[1780384218631,41.96,69890.26,7.0,0.60326,0.00025,14.34534]
[1780384220809,41.96,69888.61,7.0,0.60286,0.00025,14.34887]
[1780384220949,41.96,69888.15,7.0,0.60275,0.00025,14.34983]
[1780384221124,41.96,69888.15,7.0,0.60275,0.00025,14.34983]
[1780384221956,41.96,69878.33,7.0,0.60032,0.00025,14.37105]
[1780384224757,41.96,69880.17,7.0,0.60078,0.00025,14.36712]
[1780384225145,41.96,69878.77,7.0,0.60043,0.00025,14.37012]
[1780384226965,41.96,69879.58,7.0,0.60063,0.00025,14.36839]
[1780384226966,41.96,69879.58,7.0,0.60063,0.00025,14.36839]
[1780384227515,41.96,69879.05,7.0,0.6005,0.00025,14.36953]
[1780384227546,41.96,69879.05,7.0,0.6005,0.00025,14.36953]
[1780384227998,41.96,69884.16,7.0,0.60176,0.00025,14.35851]
[1780384228517,41.96,69884.16,7.0,0.60176,0.00025,14.35851]
[1780384229009,41.96,69884.16,7.0,0.60176,0.00025,14.35851]
[1780384229054,41.96,69884.16,7.0,0.60176,0.00025,14.35851]
[1780384229004,41.96,69881.42,7.0,0.60109,0.00025,14.36441]
[1780384230012,41.96,69875.46,7.0,0.59961,0.00025,14.37714]
[1780384234534,41.96,69874.55,7.0,0.59941,0.00025,14.37399]
[1780384234756,41.96,69874.55,7.0,0.59941,0.00025,14.37399]
[1780384235048,41.96,69878.5,7.0,0.60039,0.00025,14.36558]
[1780384235163,41.96,69878.5,7.0,0.60039,0.00025,14.36558]
[1780384236055,41.96,69881.37,7.0,0.60111,0.00025,14.35941]
[1780384236870,41.96,69881.37,7.0,0.60111,0.00025,14.35941]
[1780384238545,41.96,69880.37,7.0,0.60086,0.00025,14.36155]
[1780384238887,41.96,69880.37,7.0,0.60086,0.00025,14.36155]
[1780384239076,41.96,69884.84,7.0,0.60197,0.00025,14.35189]
[1780384241424,41.96,69887.19,7.0,0.60255,0.00025,14.34677]
[1780384241428,41.96,69890.01,7.0,0.60324,0.00025,14.34058]
[1780384242918,41.96,69905.13,7.0,0.60698,0.00025,14.30667]
[1780384243960,41.96,69905.13,7.0,0.60698,0.00025,14.30667]
[1780384243961,41.96,69902.36,7.0,0.60629,0.00025,14.313]
[1780384244989,41.96,69902.36,7.0,0.60629,0.00025,14.313]
[1780384245012,41.96,69897.78,7.0,0.60516,0.00025,14.32334]
[1780384248141,41.96,69902.22,7.0,0.60625,0.00025,14.31337]
[1780384249148,41.96,69906.95,7.0,0.60742,0.00025,14.30256]
[1780384251162,41.96,69903.17,7.0,0.60649,0.00025,14.31118]
[1780384253176,41.96,69905.67,7.0,0.60711,0.00025,14.30546]
[1780384254183,41.95,69909.41,7.0,0.60803,0.00025,14.29685]
[1780384257644,41.95,69911.0,7.0,0.60842,0.00025,14.29314]
[1780384257682,41.95,69911.0,7.0,0.60842,0.00025,14.29314]
[1780384257782,41.95,69911.0,7.0,0.60842,0.00025,14.29314]
[1780384257966,41.95,69911.68,7.0,0.60859,0.00025,14.29154]
[1780384258819,41.95,69911.68,7.0,0.60859,0.00025,14.29154]
[1780384258853,41.95,69914.47,7.0,0.60928,0.00025,14.28505]
[1780384259218,41.95,69919.68,7.0,0.61056,0.00025,14.27285]
[1780384264253,41.96,69917.0,7.0,0.60988,0.00025,14.27932]
[1780384267094,41.96,69921.39,7.0,0.61095,0.00025,14.26906]
[1780384267956,41.97,69925.03,7.0,0.61184,0.00025,14.26042]
[1780384269288,41.97,69922.49,7.0,0.61122,0.00025,14.26649]
[1780384274323,41.97,69923.23,7.0,0.61139,0.00025,14.26485]
[1780384277344,41.97,69919.07,7.0,0.61036,0.00025,14.27477]
[1780384279359,41.98,69922.06,7.0,0.61109,0.00025,14.26775]
[1780384281747,41.98,69926.41,7.0,0.61215,0.00025,14.25743]
[1780384282380,41.98,69929.19,7.0,0.61283,0.00025,14.25076]
[1780384283388,41.98,69933.54,7.0,0.6139,0.00024,14.24023]
[1780384285116,41.98,69933.54,7.0,0.6139,0.00024,14.24023]
[1780384285651,41.98,69934.23,7.0,0.61406,0.00024,14.23857]
[1780384285995,41.98,69934.23,7.0,0.61406,0.00024,14.23857]
[1780384287886,41.98,69935.48,7.0,0.61437,0.00024,14.23556]
[1780384288425,41.99,69941.5,7.0,0.61582,0.00024,14.221]
[1780384289505,41.99,69941.5,7.0,0.61582,0.00024,14.221]
[1780384289687,41.99,69941.5,7.0,0.61582,0.00024,14.221]
[1780384289701,41.99,69945.92,7.0,0.61689,0.00024,14.21004]
[1780384290439,41.99,69951.25,7.0,0.61819,0.00024,14.19668]
[1780384291216,41.99,69951.25,7.0,0.61819,0.00024,14.19668]
[1780384291428,41.99,69951.25,7.0,0.61819,0.00024,14.19668]
[1780384292129,41.99,69953.23,7.0,0.61871,0.00024,14.18646]
[1780384292453,41.99,69950.34,7.0,0.61801,0.00024,14.19378]
[1780384293917,41.97,69940.72,7.0,0.61571,0.00024,14.2172]
[1780384298497,41.97,69937.06,7.0,0.61482,0.00024,14.22616]
[1780384303532,41.95,69939.2,7.0,0.61539,0.00024,14.22042]
[1780384304152,41.95,69939.2,7.0,0.61539,0.00024,14.22042]
[1780384309574,41.93,69937.85,7.0,0.61511,0.00024,14.22319]
[1780384314246,41.93,69938.61,7.0,0.6153,0.00024,14.22129]
[1780384314609,41.93,69942.87,7.0,0.61634,0.00024,14.21072]
[1780384315989,41.93,69942.87,7.0,0.61634,0.00024,14.21072]
[1780384316623,41.93,69947.66,7.0,0.61752,0.00024,14.19869]
[1780384317219,41.93,69947.66,7.0,0.61752,0.00024,14.19869]
[1780384317630,41.93,69944.92,7.0,0.61684,0.00024,14.2056]
[1780384318637,41.93,69941.77,7.0,0.61607,0.00024,14.21344]
[1780384321793,41.93,69940.9,7.0,0.61586,0.00024,14.21557]
[1780384321892,41.93,69930.86,7.0,0.6134,0.00025,14.2402]
[1780384322696,41.93,69919.05,7.0,0.6105,0.00025,14.2685]
[1780384323689,41.93,69910.2,7.0,0.60832,0.00025,14.2892]
[1780384324702,41.93,69907.28,7.0,0.60761,0.00025,14.29593]
[1780384329843,41.92,69906.93,7.0,0.60753,0.00025,14.29665]
[1780384331275,41.92,69906.69,7.0,0.60747,0.00025,14.29717]
[1780384331745,41.92,69900.67,7.0,0.60599,0.00025,14.31087]
[1780384334766,41.92,69903.72,7.0,0.60675,0.00025,14.30386]
[1780384337827,41.91,69906.32,7.0,0.6074,0.00025,14.29783]
[1780384339801,41.91,69913.5,7.0,0.60917,0.00025,14.28116]
[1780384340411,41.91,69913.5,7.0,0.60917,0.00025,14.28116]
[1780384340808,41.91,69915.34,7.0,0.60963,0.00025,14.27683]
[1780384345843,41.92,69916.02,7.0,0.60977,0.00025,14.27547]
[1780384346850,41.92,69919.17,7.0,0.61054,0.00025,14.2681]
[1780384349016,41.92,69919.82,7.0,0.6107,0.00025,14.26661]
[1780384349871,41.93,69930.46,7.0,0.6133,0.00025,14.2412]
[1780384352304,41.93,69932.69,7.0,0.61388,0.00025,14.23069]
[1780384352703,41.93,69932.69,7.0,0.61388,0.00025,14.23069]
[1780384354775,41.93,69933.13,7.0,0.61398,0.00025,14.22965]
[1780384354917,41.93,69929.57,7.0,0.61311,0.00025,14.23831]
[1780384355796,41.93,69929.57,7.0,0.61311,0.00025,14.23831]
[1780384355924,41.93,69924.53,7.0,0.61187,0.00025,14.25046]
[1780384356204,41.93,69924.53,7.0,0.61187,0.00025,14.25046]
[1780384356930,41.93,69915.78,7.0,0.60972,0.00025,14.27121]
[1780384358945,41.94,69916.36,7.0,0.60985,0.00025,14.26993]
[1780384363979,41.95,69917.09,7.0,0.61,0.00025,14.2685]
[1780384369018,41.96,69915.27,7.0,0.60953,0.00025,14.273]
[1780384370120,41.96,69915.27,7.0,0.60953,0.00025,14.273]
[1780384371032,41.96,69923.15,7.0,0.61146,0.00025,14.25449]
[1780384375061,41.96,69926.76,7.0,0.61234,0.00025,14.24597]
[1780384380057,41.97,69925.76,7.0,0.61208,0.00025,14.24845]
[1780384383119,41.97,69918.84,7.0,0.61037,0.00025,14.26501]
[1780384383786,41.97,69918.84,7.0,0.61037,0.00025,14.26501]
[1780384384125,41.97,69920.46,7.0,0.61077,0.00025,14.26118]
[1780384386353,41.97,69920.76,7.0,0.61085,0.00025,14.26046]
[1780384387147,41.97,69921.04,7.0,0.61091,0.00025,14.25983]
[1780384388154,41.97,69918.62,7.0,0.61031,0.00025,14.26558]
[1780384393189,41.98,69920.57,7.0,0.61077,0.00025,14.26119]
[1780384395203,41.99,69923.74,7.0,0.61155,0.00025,14.25373]
[1780384400238,41.99,69922.27,7.0,0.61117,0.00025,14.25736]
[1780384405273,42.0,69927.04,7.0,0.61233,0.00025,14.24613]
[1780384406390,42.0,69927.04,7.0,0.61233,0.00025,14.24613]
[1780384408295,42.0,69933.18,7.0,0.61383,0.00024,14.23134]
[1780384411316,42.0,69929.81,7.0,0.61303,0.00025,14.2344]
[1780384416351,42.0,69929.39,7.0,0.61292,0.00025,14.23549]
[1780384421386,42.01,69929.36,7.0,0.61291,0.00025,14.23564]
[1780384425468,42.01,69929.25,7.0,0.61288,0.00025,14.23595]
[1780384426420,42.01,69943.53,7.0,0.61637,0.00024,14.20101]
[1780384427428,42.01,69949.39,7.0,0.6178,0.00024,14.18639]
[1780384428751,42.01,69949.39,7.0,0.6178,0.00024,14.18639]
[1780384428880,42.01,69951.08,7.0,0.61821,0.00024,14.18216]
[1780384429442,42.01,69957.91,7.0,0.61987,0.00024,14.16481]
[1780384430612,42.01,69960.97,7.0,0.62061,0.00024,14.15696]
[1780384434034,42.02,69960.95,7.0,0.6206,0.00024,14.15704]
[1780384434048,42.02,69960.79,7.0,0.62056,0.00024,14.15746]
[1780384435484,42.02,69957.99,7.0,0.61988,0.00024,14.16469]
[1780384436491,42.02,69954.41,7.0,0.61901,0.00024,14.17385]
[1780384439286,42.02,69960.4,7.0,0.62046,0.00024,14.15857]
[1780384440074,42.02,69960.4,7.0,0.62046,0.00024,14.15857]
[1780384440179,42.02,69960.4,7.0,0.62046,0.00024,14.15857]
[1780384440243,42.02,69960.4,7.0,0.62046,0.00024,14.15857]
[1780384440190,42.02,69960.64,7.0,0.62052,0.00024,14.15798]
[1780384440554,42.02,69960.64,7.0,0.62052,0.00024,14.15798]
[1780384440627,42.02,69967.95,7.0,0.6223,0.00024,14.139]
[1780384441884,42.02,69967.95,7.0,0.6223,0.00024,14.139]
[1780384441984,42.02,69970.57,7.0,0.62293,0.00024,14.13213]
[1780384445555,42.03,69973.83,7.0,0.6237,0.00024,14.12379]
[1780384450590,42.04,69972.42,7.0,0.62333,0.00024,14.1278]
[1780384451298,42.04,69972.42,7.0,0.62333,0.00024,14.1278]
[1780384452164,42.04,69972.42,7.1,0.62333,0.00024,14.1278]
[1780384452166,42.04,69972.42,7.2,0.62333,0.00024,14.1278]
[1780384452199,42.04,69972.42,7.2,0.62333,0.00024,14.1278]
[1780384452253,42.04,69971.58,7.2,0.62312,0.00024,14.13015]
[1780384453293,42.04,69969.21,7.2,0.62255,0.00024,14.13636]
[1780384454191,42.04,69962.26,7.2,0.62086,0.00024,14.15441]
[1780384454618,42.04,69959.17,7.2,0.62011,0.00024,14.16237]
[1780384459052,42.04,69956.9,7.2,0.61956,0.00024,14.16809]
[1780384464688,42.03,69957.87,7.2,0.61981,0.00024,14.16546]
[1780384469724,42.04,69959.34,7.2,0.62016,0.00024,14.1618]
[1780384474763,42.04,69958.71,7.2,0.62003,0.00024,14.15831]
[1780384478501,42.04,69960.12,7.2,0.62037,0.00024,14.15475]
[1780384481882,42.04,69959.89,7.2,0.62031,0.00024,14.15538]
[1780384487851,42.05,69959.17,7.2,0.62013,0.00024,14.15734]
[1780384492989,42.05,69958.78,7.2,0.62003,0.00024,14.15839]
[1780384497922,42.05,69953.28,7.2,0.61868,0.00024,14.1725]
[1780384498929,42.05,69950.03,7.2,0.61789,0.00024,14.18074]
[1780384499936,42.05,69954.34,7.2,0.61893,0.00024,14.16987]
[1780384500350,42.05,69954.34,7.2,0.61893,0.00024,14.16987]
[1780384501197,42.05,69956.7,7.2,0.61951,0.00024,14.1639]
[1780384501950,42.05,69960.76,7.2,0.62049,0.00024,14.15349]
[1780384507334,42.06,69962.62,7.2,0.62094,0.00024,14.14872]
[1780384507357,42.06,69963.51,7.2,0.62116,0.00024,14.14643]
[1780384507447,42.06,69963.51,7.2,0.62116,0.00024,14.14643]
[1780384507644,42.06,69963.51,7.2,0.62116,0.00024,14.14643]
[1780384507992,42.06,69970.07,7.2,0.62275,0.00024,14.12933]
[1780384508556,42.06,69970.07,7.2,0.62275,0.00024,14.12933]
[1780384508572,42.06,69970.07,7.2,0.62275,0.00024,14.12933]
[1780384508606,42.06,69970.07,7.2,0.62275,0.00024,14.12933]
[1780384508999,42.05,69977.55,7.2,0.62457,0.00024,14.10955]
[1780384510135,42.05,69977.55,7.2,0.62457,0.00024,14.10955]
[1780384510224,42.06,69981.9,7.2,0.62562,0.00024,14.09803]
[1780384511013,42.06,69991.17,7.2,0.62786,0.00024,14.07292]
[1780384511669,42.06,69991.17,7.2,0.62786,0.00024,14.07292]
[1780384512022,42.06,69995.2,7.2,0.62883,0.00024,14.06189]
[1780384512890,42.06,69995.2,7.2,0.62883,0.00024,14.06189]
[1780384513028,42.06,69995.73,7.2,0.62896,0.00024,14.06038]
[1780384514658,42.05,69996.31,7.2,0.62912,0.00024,14.05863]
[1780384515052,42.05,69997.72,7.2,0.62946,0.00024,14.05474]
[1780384517066,42.04,70000.35,7.2,0.63012,0.00024,14.0471]
[1780384518073,42.04,70003.38,7.2,0.63087,0.00024,14.03837]
[1780384518731,42.04,70003.38,7.2,0.63087,0.00024,14.03837]
[1780384519438,42.03,70004.98,7.2,0.63128,0.00024,14.03364]
[1780384519531,42.03,70004.98,7.2,0.63128,0.00024,14.03364]
[1780384520093,42.02,70013.37,7.2,0.63331,0.00024,14.00971]
[1780384521096,42.02,70016.46,7.2,0.63406,0.00024,14.00086]
[1780384522285,42.02,70016.46,7.2,0.63406,0.00024,14.00086]
[1780384525180,42.02,70018.25,7.2,0.63449,0.00024,13.99575]
[1780384525802,42.02,70018.25,7.2,0.63449,0.00024,13.99575]
[1780384525867,42.02,70018.25,7.2,0.63449,0.00024,13.99575]
[1780384526131,42.02,70020.61,7.2,0.63505,0.00024,13.98894]
[1780384526467,42.02,70020.61,7.2,0.63505,0.00024,13.98894]
[1780384527815,42.02,70022.55,7.2,0.63552,0.00024,13.98334]
[1780384527821,42.02,70022.55,7.2,0.63552,0.00024,13.98334]
[1780384527826,42.02,70022.55,7.2,0.63552,0.00024,13.98334]
[1780384531191,42.03,70022.47,7.2,0.6355,0.00024,13.98364]
[1780384531292,42.03,70024.98,7.2,0.63614,0.00024,13.97115]
[1780384533180,42.03,70027.65,7.2,0.63678,0.00024,13.96339]
[1780384533699,42.03,70027.65,7.2,0.63678,0.00024,13.96339]
[1780384535194,42.03,70020.13,7.2,0.63496,0.00024,13.98533]
[1780384536507,42.03,70018.5,7.2,0.63457,0.00024,13.99005]
[1780384537198,42.03,70018.5,7.2,0.63457,0.00024,13.99005]
[1780384537208,42.06,70031.38,7.2,0.63758,0.00024,13.95357]
[1780384538215,42.06,70034.76,7.2,0.63839,0.00024,13.94366]
[1780384543250,42.06,70037.27,7.2,0.63897,0.00024,13.93643]
[1780384545264,42.06,70041.5,7.2,0.63998,0.00024,13.92386]
[1780384547278,42.07,70044.15,7.2,0.64061,0.00024,13.91599]
[1780384550299,42.07,70039.85,7.2,0.63958,0.00024,13.92889]
[1780384553429,42.07,70039.37,7.2,0.63946,0.00024,13.9304]
[1780384554220,42.07,70039.37,7.2,0.63946,0.00024,13.9304]
[1780384554498,42.07,70038.89,7.2,0.63934,0.00024,13.93186]
[1780384554619,42.07,70038.89,7.2,0.63934,0.00024,13.93186]
[1780384554722,42.07,70038.89,7.2,0.63934,0.00024,13.93186]
[1780384561088,42.07,70042.04,7.2,0.64008,0.00024,13.92268]
[1780384561378,42.08,70045.05,7.2,0.6408,0.00024,13.91368]
[1780384563403,42.08,70045.62,7.2,0.64093,0.00024,13.91198]
[1780384563392,42.08,70051.37,7.2,0.6423,0.00024,13.89461]
[1780384564230,42.08,70051.37,7.2,0.6423,0.00024,13.89461]
[1780384564399,42.08,70061.31,7.2,0.64466,0.00024,13.86428]
[1780384564984,42.08,70061.31,7.2,0.64466,0.00024,13.86428]
[1780384565407,42.07,70060.67,7.2,0.64455,0.00024,13.86576]
[1780384566413,42.06,70057.64,7.2,0.64386,0.00024,13.87465]
[1780384568427,42.05,70060.73,7.2,0.6446,0.00024,13.86507]
[1780384572455,42.04,70056.98,7.2,0.64374,0.00024,13.87612]
[1780384574397,42.04,70056.98,7.2,0.64374,0.00024,13.87612]
[1780384574469,42.04,70058.89,7.2,0.6442,0.00024,13.8702]
[1780384575476,42.04,70062.27,7.2,0.645,0.00024,13.85985]
[1780384577157,42.04,70062.27,7.2,0.645,0.00024,13.85985]
[1780384577180,42.06,70062.77,7.2,0.64507,0.00024,13.85895]
[1780384577518,42.06,70062.77,7.2,0.64507,0.00024,13.85895]
[1780384577572,42.06,70061.44,7.2,0.64475,0.00024,13.86313]
[1780384579506,42.06,70066.72,7.2,0.64599,0.00024,13.84688]
[1780384580941,42.06,70066.72,7.2,0.64599,0.00024,13.84688]
[1780384581673,42.06,70068.74,7.2,0.64647,0.00024,13.84057]
[1780384582420,42.04,70076.89,7.2,0.64847,0.00024,13.81405]
[1780384582532,42.04,70082.43,7.2,0.64978,0.00024,13.79644]
[1780384583498,42.04,70082.43,7.2,0.64978,0.00024,13.79644]
[1780384583506,42.04,70082.43,7.2,0.64978,0.00024,13.79644]
[1780384583519,42.04,70082.43,7.2,0.64978,0.00024,13.79644]
[1780384583530,42.04,70082.43,7.2,0.64978,0.00024,13.79644]
[1780384583533,42.04,70082.43,7.2,0.64978,0.00024,13.79644]
[1780384584053,42.04,70082.43,7.2,0.64978,0.00024,13.79644]
[1780384584151,42.03,70083.01,7.2,0.64996,0.00024,13.79392]
[1780384584547,42.04,70087.58,7.2,0.65101,0.00024,13.77978]
[1780384586561,42.07,70091.55,7.2,0.65186,0.00024,13.76827]
[1780384591595,42.12,70086.33,7.2,0.6505,0.00024,13.78218]
[1780384593102,42.14,70089.13,7.2,0.65111,0.00024,13.77399]
[1780384593442,42.14,70089.13,7.2,0.65111,0.00024,13.77399]
[1780384593610,42.14,70092.96,7.2,0.65201,0.00024,13.76171]
[1780384596630,42.15,70095.28,7.2,0.65251,0.00024,13.75482]
[1780384597638,42.16,70092.51,7.2,0.65183,0.00024,13.7642]
[1780384599154,42.16,70092.51,7.2,0.65183,0.00024,13.7642]
[1780384599240,42.16,70089.85,7.2,0.6512,0.00024,13.77281]
[1780384600259,42.16,70086.78,7.2,0.65049,0.00024,13.78249]
[1780384602674,42.13,70088.9,7.2,0.65109,0.00024,13.77429]
[1780384605024,42.11,70088.63,7.2,0.65107,0.00024,13.77453]
[1780384605037,42.11,70091.22,7.2,0.65168,0.00024,13.76612]
[1780384605695,42.11,70093.78,7.2,0.65228,0.00024,13.75791]
[1780384609727,42.12,70097.82,7.2,0.65322,0.00024,13.74501]
[1780384611742,42.12,70100.22,7.2,0.65378,0.00024,13.73726]
[1780384615771,42.13,70097.21,7.2,0.65302,0.00024,13.74778]
[1780384617757,42.14,70097.62,7.2,0.65309,0.00024,13.74687]
[1780384624836,42.16,70099.89,7.2,0.65357,0.00024,13.74029]
[1780384625845,42.17,70103.88,7.2,0.65449,0.00023,13.7275]
[1780384627857,42.17,70106.26,7.2,0.65504,0.00023,13.71976]
[1780384628476,42.17,70106.26,7.2,0.65504,0.00023,13.71976]
[1780384632893,42.17,70102.84,7.2,0.65424,0.00023,13.73095]
[1780384637986,42.17,70103.74,7.2,0.65444,0.00023,13.72818]
[1780384638086,42.17,70103.74,7.2,0.65444,0.00023,13.72818]
[1780384638265,42.17,70102.97,7.2,0.65426,0.00023,13.73071]
[1780384638538,42.17,70102.97,7.2,0.65426,0.00023,13.73071]
[1780384638833,42.17,70102.97,7.2,0.65426,0.00023,13.73071]
[1780384639290,42.17,70102.97,7.2,0.65426,0.00023,13.73071]
[1780384639392,42.16,70085.13,7.2,0.65008,0.00024,13.78797]
[1780384640237,42.16,70085.13,7.2,0.65008,0.00024,13.78797]
[1780384640311,42.16,70087.5,7.2,0.65064,0.00024,13.7804]
[1780384641110,42.16,70087.5,7.2,0.65064,0.00024,13.7804]
[1780384641154,42.16,70087.5,7.2,0.65064,0.00024,13.7804]
[1780384641416,42.16,70089.81,7.2,0.6512,0.00024,13.77286]
[1780384642442,42.16,70099.4,7.2,0.65345,0.00024,13.74185]
[1780384642965,42.16,70101.68,7.2,0.65399,0.00023,13.73441]
[1780384645274,42.16,70097.98,7.2,0.65312,0.00024,13.74651]
[1780384647318,42.16,70097.89,7.2,0.65309,0.00024,13.74683]
[1780384647413,42.16,70103.02,7.2,0.6543,0.00023,13.73013]
[1780384647766,42.16,70103.02,7.2,0.6543,0.00023,13.73013]
[1780384648000,42.16,70112.13,7.2,0.65643,0.00023,13.7001]
[1780384649006,42.16,70120.12,7.2,0.65831,0.00023,13.6734]
[1780384650824,42.16,70119.93,7.2,0.65826,0.00023,13.67402]
[1780384653168,42.16,70127.51,7.2,0.66008,0.00023,13.64307]
[1780384654041,42.16,70136.02,7.2,0.66207,0.00023,13.61404]
[1780384659077,42.16,70140.22,7.2,0.66304,0.00023,13.59971]
[1780384664115,42.16,70139.74,7.2,0.66292,0.00023,13.6014]
[1780384665123,42.16,70142.09,7.2,0.66347,0.00023,13.5933]
[1780384667137,42.16,70136.21,7.2,0.6621,0.00023,13.61358]
[1780384667534,42.16,70136.21,7.2,0.6621,0.00023,13.61358]
[1780384668145,42.16,70133.79,7.2,0.66153,0.00023,13.62187]
[1780384673181,42.16,70133.8,7.2,0.66154,0.00023,13.62182]
[1780384674187,42.16,70131.5,7.2,0.661,0.00023,13.62967]
[1780384679221,42.16,70129.62,7.2,0.66056,0.00023,13.63613]
[1780384682243,42.17,70127.01,7.2,0.65995,0.00023,13.64502]
[1780384687278,42.17,70132.35,7.2,0.6612,0.00023,13.62685]
[1780384687882,42.17,70132.35,7.2,0.6612,0.00023,13.62685]
[1780384688285,42.17,70135.27,7.2,0.66188,0.00023,13.61687]
[1780384689292,42.17,70139.56,7.2,0.66287,0.00023,13.60211]
[1780384689602,42.17,70139.56,7.2,0.66287,0.00023,13.60211]
[1780384689629,42.17,70139.56,7.2,0.66287,0.00023,13.60211]
[1780384690299,42.16,70146.88,7.2,0.66458,0.00023,13.57675]
[1780384691306,42.17,70151.33,7.2,0.6656,0.00023,13.56133]
[1780384693320,42.18,70154.95,7.2,0.6664,0.00023,13.54921]
[1780384694081,42.18,70154.95,7.2,0.6664,0.00023,13.54921]
[1780384694448,42.18,70154.95,7.2,0.6664,0.00023,13.54921]
[1780384694506,42.17,70161.41,7.2,0.66792,0.00023,13.52608]
[1780384696341,42.17,70159.11,7.2,0.6674,0.00023,13.53397]
[1780384697632,42.16,70160.71,7.2,0.66779,0.00023,13.52798]
[1780384697782,42.16,70160.71,7.2,0.66779,0.00023,13.52798]
[1780384698561,42.16,70160.71,7.2,0.66779,0.00023,13.52798]
[1780384698482,42.17,70138.14,7.2,0.66252,0.00023,13.60743]
[1780384699362,42.17,70135.32,7.2,0.66186,0.00023,13.61711]
[1780384700069,42.17,70135.32,7.2,0.66186,0.00023,13.61711]
[1780384700369,42.17,70137.7,7.2,0.66241,0.00023,13.60894]
[1780384701148,42.17,70137.7,7.2,0.66241,0.00023,13.60894]
[1780384701376,42.18,70138.35,7.2,0.66256,0.00023,13.60687]
[1780384703390,42.18,70135.26,7.2,0.66183,0.00023,13.6175]
[1780384708022,42.18,70136.32,7.2,0.66207,0.00023,13.614]
[1780384708082,42.18,70136.32,7.2,0.66207,0.00023,13.614]
[1780384708425,42.18,70138.52,7.2,0.66258,0.00023,13.60644]
[1780384710031,42.18,70140.49,7.2,0.66304,0.00023,13.59966]
[1780384710439,42.18,70142.02,7.2,0.66339,0.00023,13.59448]
[1780384711080,42.18,70142.02,7.2,0.66339,0.00023,13.59448]
[1780384711446,42.18,70139.99,7.2,0.66297,0.00023,13.59617]
[1780384712453,42.18,70135.82,7.2,0.66199,0.00023,13.61054]
[1780384713460,42.18,70140.22,7.2,0.66302,0.00023,13.59544]
[1780384715862,42.18,70141.89,7.2,0.6634,0.00023,13.58976]
[1780384716481,42.19,70142.7,7.2,0.66358,0.00023,13.58705]
[1780384719083,42.19,70144.58,7.2,0.66401,0.00023,13.5807]
[1780384719502,42.19,70149.35,7.2,0.66511,0.00023,13.56419]
[1780384720509,42.19,70154.29,7.2,0.66625,0.00023,13.54695]
[1780384721516,42.19,70158.86,7.2,0.66731,0.00023,13.53088]
[1780384725544,42.19,70155.51,7.2,0.66653,0.00023,13.54266]
[1780384728383,42.19,70156.93,7.2,0.66686,0.00023,13.53771]
[1780384728576,42.19,70164.18,7.2,0.66853,0.00023,13.51206]
[1780384729443,42.19,70164.18,7.2,0.66853,0.00023,13.51206]
[1780384729578,42.19,70162.1,7.2,0.66806,0.00023,13.51942]
[1780384731592,42.19,70159.16,7.2,0.66738,0.00023,13.52978]
[1780384732801,42.19,70158.53,7.2,0.66723,0.00023,13.532]
[1780384733882,42.19,70158.53,7.2,0.66723,0.00023,13.532]
[1780384735619,42.19,70163.5,7.2,0.66838,0.00023,13.51446]
[1780384737634,42.19,70160.48,7.2,0.66768,0.00023,13.52515]
[1780384741428,42.19,70160.7,7.2,0.66773,0.00023,13.52433]
[1780384741526,42.19,70159.82,7.2,0.66753,0.00023,13.52741]
[1780384741662,42.19,70150.14,7.2,0.66529,0.00023,13.56143]
[1780384742669,42.19,70145.4,7.2,0.66419,0.00023,13.57797]
[1780384744315,42.19,70145.4,7.2,0.66419,0.00023,13.57797]
[1780384744927,42.19,70144.69,7.2,0.66402,0.00023,13.58047]
[1780384745024,42.19,70144.69,7.2,0.66402,0.00023,13.58047]
[1780384746206,42.19,70135.24,7.2,0.66182,0.00023,13.61311]
[1780384746697,42.19,70132.22,7.2,0.66112,0.00023,13.62345]
[1780384748824,42.19,70130.89,7.2,0.6608,0.00023,13.628]
[1780384750281,42.19,70129.66,7.2,0.66052,0.00023,13.6322]
[1780384750575,42.19,70129.66,7.2,0.66052,0.00023,13.6322]
[1780384750600,42.2,70124.61,7.2,0.65933,0.00023,13.64936]
[1780384750793,42.2,70124.61,7.2,0.65933,0.00023,13.64936]
[1780384751561,42.2,70124.61,7.2,0.65933,0.00023,13.64936]
[1780384751329,42.2,70121.45,7.2,0.6586,0.00023,13.66]
[1780384751864,42.2,70117.98,7.2,0.65778,0.00023,13.67164]
[1780384753351,42.2,70111.45,7.2,0.65626,0.00023,13.69338]
[1780384753746,42.2,70106.34,7.2,0.65506,0.00023,13.71023]
[1780384758781,42.19,70108.34,7.2,0.65553,0.00023,13.7036]
[1780384762809,42.19,70106.16,7.2,0.65502,0.00023,13.71071]
[1780384765830,42.19,70108.47,7.2,0.65557,0.00023,13.70306]
[1780384767399,42.19,70108.47,7.2,0.65557,0.00023,13.70306]
[1780384767416,42.19,70110.3,7.2,0.656,0.00023,13.697]
[1780384768752,42.19,70111.52,7.2,0.65629,0.00023,13.69295]
[1780384770946,42.19,70113.7,7.2,0.6568,0.00023,13.68571]
[1780384771139,42.19,70113.7,7.2,0.6568,0.00023,13.68571]
[1780384772650,42.19,70113.38,7.2,0.65677,0.00023,13.68144]
[1780384775260,42.19,70111.17,7.2,0.65625,0.00023,13.68877]
[1780384775264,42.19,70111.01,7.2,0.65621,0.00023,13.6893]
[1780384775900,42.19,70108.71,7.2,0.65567,0.00023,13.6969]
[1780384778923,42.19,70105.69,7.2,0.65497,0.00023,13.70681]
[1780384783958,42.19,70104.02,7.2,0.65458,0.00023,13.71225]
[1780384788993,42.19,70099.64,7.2,0.65355,0.00024,13.72652]
[1780384794029,42.19,70100.14,7.2,0.65367,0.00024,13.72493]
[1780384799066,42.19,70098.76,7.2,0.65334,0.00024,13.72946]
[1780384799857,42.19,70098.76,7.2,0.65334,0.00024,13.72946]
[1780384800073,42.19,70098.31,7.2,0.65323,0.00024,13.73094]
[1780384800896,42.19,70098.31,7.2,0.65323,0.00024,13.73094]
[1780384801306,42.19,70097.74,7.2,0.6531,0.00024,13.73276]
[1780384802774,42.19,70097.53,7.2,0.65305,0.00024,13.73347]
[1780384803679,42.19,70091.54,7.2,0.65164,0.00024,13.75284]
[1780384804196,42.19,70089.03,7.2,0.65105,0.00024,13.76086]
[1780384805493,42.19,70089.03,7.2,0.65105,0.00024,13.76086]
[1780384805494,42.19,70089.03,7.2,0.65105,0.00024,13.76086]
[1780384805584,42.19,70083.08,7.2,0.64966,0.00024,13.77974]
[1780384806116,42.19,70079.43,7.2,0.64879,0.00024,13.79131]
[1780384807122,42.19,70073.16,7.2,0.64732,0.00024,13.81097]
[1780384808519,42.18,70075.58,7.2,0.6479,0.00024,13.8032]
[1780384808875,42.18,70075.58,7.2,0.6479,0.00024,13.8032]
[1780384810573,42.18,70071.89,7.2,0.64704,0.00024,13.8146]
[1780384811287,42.18,70071.89,7.2,0.64704,0.00024,13.8146]
[1780384811636,42.18,70071.89,7.2,0.64704,0.00024,13.8146]
[1780384812107,42.18,70071.74,7.2,0.647,0.00024,13.81507]
[1780384812108,42.18,70071.74,7.2,0.647,0.00024,13.81507]
[1780384812160,42.18,70079.19,7.2,0.64877,0.00024,13.79155]
[1780384813166,42.17,70081.58,7.2,0.64934,0.00024,13.7839]
[1780384815451,42.17,70085.51,7.2,0.65028,0.00024,13.77125]
[1780384818202,42.17,70087.76,7.2,0.65083,0.00024,13.76388]
[1780384820216,42.16,70083.23,7.2,0.64976,0.00024,13.77825]
[1780384821485,42.16,70080.35,7.2,0.64909,0.00024,13.78733]
[1780384826571,42.15,70080.51,7.2,0.64915,0.00024,13.78641]
[1780384830286,42.15,70083.33,7.2,0.64983,0.00024,13.77725]
[1780384835321,42.14,70085.59,7.2,0.65043,0.00024,13.76445]
[1780384837335,42.14,70087.99,7.2,0.65101,0.00024,13.75666]
[1780384839349,42.14,70090.26,7.2,0.65155,0.00024,13.74927]
[1780384844116,42.14,70092.27,7.2,0.65203,0.00024,13.74263]
[1780384844620,42.14,70092.27,7.2,0.65203,0.00024,13.74263]
[1780384844384,42.14,70091.87,7.2,0.65194,0.00024,13.74389]
[1780384845399,42.14,70091.84,7.2,0.65193,0.00024,13.74402]
[1780384848447,42.13,70088.54,7.2,0.65116,0.00024,13.75456]
[1780384849379,42.13,70088.54,7.2,0.65116,0.00024,13.75456]
[1780384849454,42.13,70086.43,7.2,0.65066,0.00024,13.7613]
[1780384850461,42.13,70084.3,7.2,0.65016,0.00024,13.76808]
[1780384851468,42.13,70081.01,7.2,0.64939,0.00024,13.77852]
[1780384852524,42.13,70075.39,7.2,0.64806,0.00024,13.79626]
[1780384854490,42.13,70077.94,7.2,0.64867,0.00024,13.78808]
[1780384857511,42.12,70080.41,7.2,0.64927,0.00024,13.78006]
[1780384859525,42.12,70075.87,7.2,0.6482,0.00024,13.79432]
[1780384859734,42.12,70075.87,7.2,0.6482,0.00024,13.79432]
[1780384862025,42.12,70076.13,7.2,0.64827,0.00024,13.79339]
[1780384862035,42.12,70076.13,7.2,0.64827,0.00024,13.79339]
[1780384862546,42.12,70073.49,7.2,0.64765,0.00024,13.80164]
[1780384863553,42.12,70065.72,7.2,0.64581,0.00024,13.82586]
[1780384864560,42.11,70064.93,7.2,0.64564,0.00024,13.82816]
[1780384865247,42.11,70064.93,7.2,0.64564,0.00024,13.82816]
[1780384865736,42.11,70055.68,7.2,0.64344,0.00024,13.85657]
[1780384866574,42.11,70050.25,7.2,0.64214,0.00024,13.87316]
[1780384867059,42.11,70050.25,7.2,0.64214,0.00024,13.87316]
[1780384867182,42.11,70050.25,7.2,0.64214,0.00024,13.87316]
[1780384867297,42.11,70050.25,7.2,0.64214,0.00024,13.87316]
[1780384867581,42.11,70040.88,7.2,0.6399,0.00024,13.90134]
[1780384867886,42.11,70040.88,7.2,0.6399,0.00024,13.90134]
[1780384867978,42.11,70040.88,7.2,0.6399,0.00024,13.90134]
[1780384868588,42.11,70034.07,7.2,0.63828,0.00024,13.9215]
[1780384872616,42.11,70027.18,7.2,0.63664,0.00024,13.94151]
[1780384877657,42.1,70032.66,7.2,0.63798,0.00024,13.92515]
[1780384879811,42.1,70033.68,7.2,0.63823,0.00024,13.92204]
[1780384879867,42.1,70033.68,7.2,0.63823,0.00024,13.92204]
[1780384879945,42.1,70033.68,7.2,0.63823,0.00024,13.92204]
[1780384880089,42.1,70033.68,7.2,0.63823,0.00024,13.92204]
[1780384880678,42.1,70043.05,7.2,0.64046,0.00024,13.89432]
[1780384881529,42.1,70043.05,7.2,0.64046,0.00024,13.89432]
[1780384881685,42.1,70046.09,7.2,0.64118,0.00024,13.88531]
[1780384882693,42.1,70050.82,7.2,0.6423,0.00024,13.87111]
[1780384886720,42.11,70046.67,7.2,0.64129,0.00024,13.88399]
[1780384886762,42.11,70046.67,7.2,0.64129,0.00024,13.88399]
[1780384887407,42.11,70046.67,7.2,0.64129,0.00024,13.88399]
[1780384887727,42.11,70041.57,7.2,0.64007,0.00024,13.89928]
[1780384887946,42.11,70041.57,7.2,0.64007,0.00024,13.89928]
[1780384887969,42.11,70041.57,7.2,0.64007,0.00024,13.89928]
[1780384888734,42.12,70042.52,7.2,0.64029,0.00024,13.89655]
[1780384890748,42.12,70045.73,7.2,0.64104,0.00024,13.88714]
[1780384891755,42.12,70049.2,7.2,0.6419,0.00024,13.8715]
[1780384896790,42.13,70050.88,7.2,0.64227,0.00024,13.86686]
[1780384897797,42.14,70053.28,7.2,0.64284,0.00024,13.85965]
[1780384902831,42.14,70052.14,7.2,0.64254,0.00024,13.86348]
[1780384907867,42.15,70050.98,7.2,0.64223,0.00024,13.86737]
[1780384912902,42.16,70050.81,7.2,0.64217,0.00024,13.86823]
[1780384917937,42.17,70050.62,7.2,0.6421,0.00024,13.86914]
[1780384921597,42.17,70050.34,7.2,0.64202,0.00024,13.87012]
[1780384922687,42.18,70050.47,7.2,0.64204,0.00024,13.86985]
[1780384927000,42.19,70046.19,7.2,0.64099,0.00024,13.88312]
[1780384933042,42.2,70047.55,7.2,0.64129,0.00024,13.87946]
[1780384937070,42.2,70044.62,7.2,0.64057,0.00024,13.88851]
[1780384938103,42.2,70044.62,7.2,0.64057,0.00024,13.88851]
[1780384944371,42.21,70045.15,7.2,0.64066,0.00024,13.88738]
[1780384944382,42.22,70047.47,7.2,0.64121,0.00024,13.8805]
[1780384950513,42.22,70045.92,7.2,0.64082,0.00024,13.88544]
[1780384950709,42.23,70042.33,7.2,0.63995,0.00024,13.89632]
[1780384951168,42.23,70039.43,7.2,0.6393,0.00024,13.89966]
[1780384956210,42.23,70038.74,7.2,0.63914,0.00024,13.90169]
[1780384957141,42.23,70038.74,7.2,0.63914,0.00024,13.90169]
[1780384957178,42.23,70038.74,7.2,0.63914,0.00024,13.90168]
[1780384958224,42.23,70041.61,7.2,0.63981,0.00024,13.89327]
[1780384963259,42.24,70042.67,7.2,0.64004,0.00024,13.89052]
[1780384967343,42.25,70041.87,7.2,0.63983,0.00024,13.89314]
[1780384967431,42.25,70042.2,7.2,0.6399,0.00024,13.89224]
[1780384970308,42.25,70038.95,7.2,0.63913,0.00024,13.90183]
[1780384976349,42.25,70039.2,7.2,0.63919,0.00024,13.90106]
[1780384980516,42.25,70038.8,7.2,0.6391,0.00024,13.90223]
[1780384981387,42.25,70034.34,7.2,0.63803,0.00024,13.91543]
[1780384982055,42.25,70034.34,7.2,0.63803,0.00024,13.91543]
[1780384982394,42.25,70032.32,7.2,0.63754,0.00024,13.9214]
[1780384983050,42.25,70032.32,7.2,0.63754,0.00024,13.9214]
[1780384986213,42.25,70028.28,7.2,0.63656,0.00024,13.93331]
[1780384987429,42.25,70021.92,7.2,0.63503,0.00024,13.95176]
[1780384989443,42.26,70015.77,7.2,0.63355,0.00024,13.96937]
[1780384993471,42.26,70021.77,7.2,0.63499,0.00024,13.95229]
[1780384994478,42.26,70024.17,7.2,0.63556,0.00024,13.94541]
[1780384996492,42.26,70026.4,7.2,0.63609,0.00024,13.93903]
[1780385000883,42.26,70022.23,7.2,0.63508,0.00024,13.95118]
[1780385006563,42.27,70021.48,7.2,0.63489,0.00024,13.95348]
[1780385007570,42.27,70018.74,7.2,0.63423,0.00024,13.96134]
[1780385012608,42.27,70017.97,7.2,0.63408,0.00024,13.95837]
[1780385015713,42.27,70017.93,7.2,0.63407,0.00024,13.95852]
[1780385015815,42.27,70017.93,7.2,0.63407,0.00024,13.95852]
[1780385015826,42.27,70009.86,7.2,0.63213,0.00024,13.98137]
[1780385016637,42.27,70005.01,7.2,0.63096,0.00024,13.99494]
[1780385018800,42.27,70004.04,7.2,0.63073,0.00024,13.99761]
[1780385020995,42.27,70002.7,7.2,0.63041,0.00024,14.00131]
[1780385021672,42.27,70005.78,7.2,0.63116,0.00024,13.99273]
[1780385022056,42.27,70005.78,7.2,0.63116,0.00024,13.99273]
[1780385025825,42.27,70003.72,7.2,0.63066,0.00024,13.99843]
[1780385025700,42.27,70001.04,7.2,0.63002,0.00024,14.00584]
[1780385026159,42.27,70001.04,7.2,0.63002,0.00024,14.00584]
[1780385026325,42.27,70001.04,7.2,0.63002,0.00024,14.00584]
[1780385026846,42.27,70001.04,7.2,0.63002,0.00024,14.00584]
[1780385026879,42.27,70004.49,7.2,0.63085,0.00024,13.99624]
[1780385028786,42.27,70004.77,7.2,0.63092,0.00024,13.99546]
[1780385028797,42.27,70007.59,7.2,0.6316,0.00024,13.98756]
[1780385029044,42.27,70007.59,7.2,0.6316,0.00024,13.98756]
[1780385029728,42.27,70019.77,7.2,0.63452,0.00024,13.9531]
[1780385030735,42.27,70017.52,7.2,0.63398,0.00024,13.95953]
[1780385035770,42.27,70021.35,7.2,0.6349,0.00024,13.94865]
[1780385036753,42.27,70021.35,7.2,0.6349,0.00024,13.94865]
[1780385036768,42.27,70021.35,7.2,0.6349,0.00024,13.94865]
[1780385036785,42.27,70012.84,7.2,0.63285,0.00024,13.97289]
[1780385037788,42.27,70005.55,7.2,0.6311,0.00024,13.99337]
[1780385039802,42.27,70006.13,7.2,0.63124,0.00024,13.99174]
[1780385044837,42.27,70006.77,7.2,0.6314,0.00024,13.98991]
[1780385045844,42.27,70003.03,7.2,0.6305,0.00024,14.00032]
[1780385050356,42.27,70001.11,7.2,0.63004,0.00024,14.00558]
[1780385051357,42.26,70000.7,7.2,0.62994,0.00024,14.00669]
[1780385056923,42.26,70001.4,7.2,0.63012,0.00024,14.00467]
[1780385057760,42.26,70001.4,7.2,0.63012,0.00024,14.00467]
[1780385057763,42.26,70001.4,7.2,0.63012,0.00024,14.00467]
[1780385057887,42.26,70001.4,7.2,0.63012,0.00024,14.00467]
[1780385057930,42.26,69993.12,7.2,0.62813,0.00024,14.02739]
[1780385058071,42.26,69993.12,7.2,0.62813,0.00024,14.02739]
[1780385058349,42.26,69993.12,7.2,0.62813,0.00024,14.02739]
[1780385058937,42.26,69979.05,7.2,0.62473,0.00024,14.06519]
[1780385059946,42.26,69976.98,7.2,0.62423,0.00024,14.07062]
[1780385060872,42.26,69976.98,7.2,0.62423,0.00024,14.07062]
[1780385060951,42.26,69974.69,7.2,0.62368,0.00024,14.0766]
[1780385061024,42.26,69974.69,7.2,0.62368,0.00024,14.0766]
[1780385061126,42.26,69974.69,7.2,0.62368,0.00024,14.0766]
[1780385061958,42.26,69971.2,7.2,0.62283,0.00024,14.08576]
[1780385064493,42.26,69969.59,7.2,0.62244,0.00024,14.08997]
[1780385066307,42.26,69968.03,7.2,0.62206,0.00024,14.09404]
[1780385066310,42.26,69968.03,7.2,0.62206,0.00024,14.09404]
[1780385066616,42.26,69968.23,7.2,0.62211,0.00024,14.09352]
[1780385066993,42.26,69976.23,7.2,0.62405,0.00024,14.07259]
[1780385071580,42.26,69977.35,7.2,0.62432,0.00024,14.06969]
[1780385071783,42.26,69978.3,7.2,0.62458,0.00024,14.06199]
[1780385073042,42.26,69981.64,7.2,0.6254,0.00024,14.053]
[1780385074279,42.26,69981.64,7.2,0.6254,0.00024,14.053]
[1780385074322,42.26,69981.0,7.2,0.62525,0.00024,14.05466]
[1780385077600,42.26,69980.21,7.2,0.62506,0.00024,14.05678]
[1780385077855,42.26,69980.21,7.2,0.62506,0.00024,14.05678]
[1780385078076,42.26,69982.56,7.2,0.62562,0.00024,14.05054]
[1780385083112,42.26,69983.33,7.2,0.62581,0.00024,14.04849]
[1780385088147,42.26,69982.99,7.2,0.62573,0.00024,14.04939]
[1780385090161,42.26,69980.52,7.2,0.62513,0.00024,14.05598]
[1780385090999,42.26,69980.52,7.2,0.62513,0.00024,14.05598]
[1780385092926,42.26,69980.57,7.2,0.62514,0.00024,14.05586]
[1780385093520,42.26,69980.3,7.2,0.62507,0.00024,14.05659]
[1780385093622,42.26,69975.67,7.2,0.62395,0.00024,14.06885]
[1780385094117,42.26,69975.67,7.2,0.62395,0.00024,14.06885]
[1780385094190,42.26,69975.67,7.2,0.62395,0.00024,14.06885]
[1780385094205,42.26,69975.67,7.2,0.62395,0.00024,14.06885]
[1780385094240,42.26,69971.0,7.2,0.62282,0.00024,14.08109]
[1780385095196,42.26,69964.11,7.2,0.62115,0.00024,14.09898]
[1780385096423,42.26,69964.11,7.2,0.62115,0.00024,14.09898]
[1780385096555,42.26,69964.11,7.2,0.62115,0.00024,14.09898]
[1780385096613,42.26,69960.37,7.2,0.62024,0.00024,14.10857]
[1780385097560,42.26,69952.02,7.2,0.61821,0.00024,14.12973]
[1780385098333,42.26,69952.02,7.2,0.61821,0.00024,14.12973]
[1780385099453,42.26,69946.56,7.2,0.61688,0.00024,14.14338]
[1780385100986,42.26,69943.72,7.2,0.61618,0.00024,14.15046]
[1780385101451,42.26,69943.72,7.2,0.61618,0.00024,14.15046]
[1780385101867,42.26,69934.1,7.2,0.61383,0.00024,14.17395]
[1780385102161,42.26,69934.1,7.2,0.61383,0.00024,14.17395]
[1780385102858,42.26,69934.1,7.2,0.61383,0.00024,14.17395]
[1780385102866,42.26,69924.24,7.2,0.61142,0.00024,14.19754]
[1780385103846,42.26,69924.24,7.2,0.61142,0.00024,14.19754]
[1780385103943,42.26,69924.24,7.2,0.61142,0.00024,14.19754]
[1780385104029,42.26,69924.24,7.2,0.61142,0.00024,14.19754]
[1780385103968,42.26,69914.05,7.2,0.60892,0.00025,14.22134]
[1780385104401,42.26,69914.05,7.2,0.60892,0.00025,14.22134]
[1780385104919,42.26,69914.05,7.2,0.60892,0.00025,14.22134]
[1780385104927,42.26,69893.69,7.2,0.60391,0.00025,14.26725]
[1780385105855,42.26,69893.69,7.2,0.60391,0.00025,14.26725]
[1780385105860,42.26,69893.69,7.2,0.60391,0.00025,14.26725]
[1780385105920,42.26,69889.73,7.2,0.60294,0.00025,14.27588]
[1780385106326,42.26,69889.73,7.2,0.60294,0.00025,14.27588]
[1780385106353,42.26,69886.56,7.2,0.60216,0.00025,14.28275]
[1780385107287,42.26,69881.25,7.2,0.60085,0.00025,14.29411]
[1780385111315,42.27,69877.38,7.2,0.59989,0.00025,14.30244]
[1780385113632,42.27,69878.33,7.2,0.60012,0.00025,14.30047]
[1780385113663,42.27,69878.33,7.2,0.60012,0.00025,14.30047]
[1780385113720,42.27,69878.33,7.2,0.60012,0.00025,14.30047]
[1780385113756,42.27,69878.33,7.2,0.60012,0.00025,14.30047]
[1780385114044,42.27,69875.35,7.2,0.59938,0.00025,14.30678]
[1780385114985,42.27,69875.35,7.2,0.59938,0.00025,14.30678]
[1780385114989,42.27,69861.53,7.2,0.59596,0.00025,14.33521]
[1780385115462,42.27,69861.53,7.2,0.59596,0.00025,14.33521]
[1780385115767,42.27,69861.53,7.2,0.59596,0.00025,14.33521]
[1780385115809,42.27,69853.05,7.2,0.59386,0.00025,14.35215]
[1780385116801,42.27,69853.05,7.2,0.59386,0.00025,14.35215]
[1780385116853,42.27,69853.05,7.2,0.59386,0.00025,14.35215]
[1780385116902,42.27,69850.61,7.2,0.59326,0.00025,14.3569]
[1780385117066,42.27,69850.61,7.2,0.59326,0.00025,14.3569]
[1780385117261,42.27,69850.61,7.2,0.59326,0.00025,14.3569]
[1780385117357,42.27,69853.08,7.2,0.59387,0.00025,14.35204]
[1780385118575,42.27,69853.08,7.2,0.59387,0.00025,14.35204]
[1780385118592,42.27,69853.08,7.2,0.59387,0.00025,14.35204]
[1780385118694,42.26,69855.64,7.2,0.59451,0.00025,14.34694]
[1780385119077,42.26,69855.64,7.2,0.59451,0.00025,14.34694]
[1780385119336,42.26,69855.64,7.2,0.59451,0.00025,14.34694]
[1780385119857,42.26,69855.64,7.2,0.59451,0.00025,14.34694]
[1780385119959,42.26,69843.25,7.2,0.59144,0.00025,14.37113]
[1780385120378,42.26,69836.15,7.2,0.58967,0.00025,14.38461]
[1780385121064,42.26,69836.15,7.2,0.58967,0.00025,14.38461]
[1780385121475,42.26,69836.15,7.2,0.58967,0.00025,14.38461]
[1780385121754,42.26,69836.15,7.2,0.58967,0.00025,14.38461]
[1780385122583,42.26,69835.44,7.2,0.5895,0.00025,14.38595]
[1780385122626,42.26,69835.44,7.2,0.5895,0.00025,14.38595]
[1780385122705,42.26,69835.44,7.2,0.5895,0.00025,14.38595]
[1780385122749,42.26,69835.44,7.2,0.5895,0.00025,14.38595]
[1780385123636,42.26,69834.49,7.2,0.58926,0.00025,14.38774]
[1780385123689,42.26,69829.42,7.2,0.588,0.00025,14.39715]
[1780385125030,42.26,69829.42,7.2,0.588,0.00025,14.39715]
[1780385125062,42.26,69829.42,7.2,0.588,0.00025,14.39715]
[1780385125052,42.27,69822.62,7.2,0.5863,0.00025,14.40958]
[1780385126701,42.27,69820.41,7.2,0.58575,0.00025,14.41355]
[1780385126934,42.27,69820.41,7.2,0.58575,0.00025,14.41355]
[1780385126966,42.27,69820.41,7.2,0.58575,0.00025,14.41355]
[1780385127073,42.27,69820.41,7.2,0.58575,0.00025,14.41355]
[1780385127057,42.28,69817.16,7.2,0.58492,0.00025,14.41951]
[1780385127101,42.28,69817.16,7.2,0.58492,0.00025,14.41951]
[1780385127702,42.28,69817.16,7.2,0.58492,0.00025,14.41951]
[1780385127741,42.28,69817.16,7.2,0.58492,0.00025,14.41951]
[1780385127763,42.28,69817.16,7.2,0.58492,0.00025,14.41951]
[1780385127833,42.28,69820.6,7.2,0.58577,0.00025,14.41338]
[1780385128219,42.28,69820.6,7.2,0.58577,0.00025,14.41338]
[1780385128733,42.28,69820.6,7.2,0.58577,0.00025,14.41338]
[1780385128776,42.28,69820.6,7.2,0.58577,0.00025,14.41338]
[1780385128859,42.28,69818.32,7.2,0.58521,0.00025,14.41741]
[1780385129074,42.28,69818.32,7.2,0.58521,0.00025,14.41741]
[1780385129936,42.28,69818.32,7.2,0.58521,0.00025,14.41741]
[1780385130040,42.28,69818.32,7.2,0.58521,0.00025,14.41741]
[1780385130008,42.27,69831.25,7.2,0.58844,0.00025,14.39391]
[1780385130620,42.27,69831.25,7.2,0.58844,0.00025,14.39391]
[1780385130765,42.27,69831.25,7.2,0.58844,0.00025,14.39391]
[1780385130827,42.27,69831.25,7.2,0.58844,0.00025,14.39391]
[1780385130904,42.27,69845.99,7.2,0.5921,0.00025,14.36601]
[1780385131457,42.27,69858.08,7.2,0.59513,0.00025,14.3371]
[1780385132467,42.27,69860.09,7.2,0.59563,0.00025,14.33305]
[1780385133232,42.27,69860.09,7.2,0.59563,0.00025,14.33305]
[1780385133474,42.27,69857.55,7.2,0.595,0.00025,14.33813]
[1780385134726,42.27,69857.55,7.2,0.595,0.00025,14.33813]
[1780385134734,42.27,69857.55,7.2,0.595,0.00025,14.33813]
[1780385134788,42.27,69854.18,7.2,0.59417,0.00025,14.34482]
[1780385135791,42.27,69854.18,7.2,0.59417,0.00025,14.34482]
[1780385135954,42.27,69854.18,7.2,0.59417,0.00025,14.34482]
[1780385135979,42.27,69854.18,7.2,0.59417,0.00025,14.34482]
[1780385136014,42.27,69851.62,7.2,0.59354,0.00025,14.34983]
[1780385136493,42.27,69851.62,7.2,0.59354,0.00025,14.34983]
[1780385136594,42.27,69851.62,7.2,0.59354,0.00025,14.34983]
[1780385136652,42.27,69853.33,7.2,0.59396,0.00025,14.34646]
[1780385137254,42.27,69853.33,7.2,0.59396,0.00025,14.34646]
[1780385137558,42.27,69853.33,7.2,0.59396,0.00025,14.34646]
[1780385137786,42.27,69853.33,7.2,0.59396,0.00025,14.34646]
[1780385137877,42.27,69853.33,7.2,0.59396,0.00025,14.34646]
[1780385137989,42.27,69846.11,7.2,0.59217,0.00025,14.36055]
[1780385138355,42.27,69846.11,7.2,0.59217,0.00025,14.36055]
[1780385138598,42.27,69859.28,7.2,0.59544,0.00025,14.33457]
[1780385139606,42.26,69861.85,7.2,0.59608,0.00025,14.32937]
[1780385140341,42.26,69861.85,7.2,0.59608,0.00025,14.32937]
[1780385141799,42.26,69859.77,7.2,0.59556,0.00025,14.33355]
[1780385141812,42.26,69859.77,7.2,0.59556,0.00025,14.33355]
[1780385141838,42.26,69859.77,7.2,0.59556,0.00025,14.33355]
[1780385141866,42.26,69859.77,7.2,0.59556,0.00025,14.33355]
[1780385141875,42.26,69857.67,7.2,0.59504,0.00025,14.33775]
[1780385142326,42.26,69857.67,7.2,0.59504,0.00025,14.33775]
[1780385142627,42.26,69851.45,7.2,0.5935,0.00025,14.35007]
[1780385143634,42.26,69847.69,7.2,0.59257,0.00025,14.3574]
[1780385145648,42.26,69844.0,7.2,0.59166,0.00025,14.36452]
[1780385146935,42.26,69844.0,7.2,0.59166,0.00025,14.36452]
[1780385146957,42.26,69848.57,7.2,0.5928,0.00025,14.35564]
[1780385148669,42.26,69844.3,7.2,0.59174,0.00025,14.3639]
[1780385151255,42.26,69844.32,7.2,0.59175,0.00025,14.36384]
[1780385157046,42.25,69845.51,7.2,0.59205,0.00025,14.36148]
[1780385159174,42.25,69846.79,7.2,0.59237,0.00025,14.35896]
[1780385160167,42.25,69844.42,7.2,0.59178,0.00025,14.36353]
[1780385162824,42.25,69846.19,7.2,0.59223,0.00025,14.36008]
[1780385163067,42.25,69846.19,7.2,0.59223,0.00025,14.36008]
[1780385163561,42.25,69845.7,7.2,0.59211,0.00025,14.36102]
[1780385163774,42.25,69834.71,7.2,0.58938,0.00025,14.38193]
[1780385164781,42.25,69831.23,7.2,0.58851,0.00025,14.38844]
[1780385165497,42.25,69831.23,7.2,0.58851,0.00025,14.38844]
[1780385165505,42.25,69831.23,7.2,0.58851,0.00025,14.38844]
[1780385166155,42.25,69830.92,7.2,0.58843,0.00025,14.38902]
[1780385168089,42.25,69831.11,7.2,0.58848,0.00025,14.38867]
[1780385168988,42.25,69829.75,7.2,0.58814,0.00025,14.39119]
[1780385169816,42.25,69836.22,7.2,0.58975,0.00025,14.37913]
[1780385170139,42.25,69836.22,7.2,0.58975,0.00025,14.37913]
[1780385170191,42.25,69836.22,7.2,0.58975,0.00025,14.37913]
[1780385170738,42.25,69836.22,7.2,0.58975,0.00025,14.37913]
[1780385171105,42.25,69836.22,7.2,0.58975,0.00025,14.37913]
[1780385170823,42.25,69828.97,7.2,0.58794,0.00025,14.39262]
[1780385171830,42.25,69819.48,7.2,0.58558,0.00025,14.40985]
[1780385172379,42.25,69819.48,7.2,0.58558,0.00025,14.40985]
[1780385172383,42.25,69819.48,7.2,0.58558,0.00025,14.40985]
[1780385172403,42.25,69819.48,7.2,0.58558,0.00025,14.40985]
[1780385172521,42.25,69819.48,7.2,0.58558,0.00025,14.40985]
[1780385172565,42.25,69819.48,7.2,0.58558,0.00025,14.40985]
[1780385173068,42.25,69819.48,7.2,0.58558,0.00025,14.40985]
[1780385173072,42.25,69811.93,7.2,0.58369,0.00025,14.4232]
[1780385173360,42.25,69811.93,7.2,0.58369,0.00025,14.4232]
[1780385173845,42.25,69799.04,7.2,0.58047,0.00025,14.44522]
[1780385174718,42.25,69799.04,7.2,0.58047,0.00025,14.44522]
[1780385174854,42.25,69798.05,7.2,0.58022,0.00025,14.44689]
[1780385175120,42.25,69798.05,7.2,0.58022,0.00025,14.44689]
[1780385175508,42.25,69798.05,7.2,0.58022,0.00025,14.44689]
[1780385175859,42.23,69805.73,7.2,0.58216,0.00025,14.43374]
[1780385176866,42.22,69810.66,7.2,0.58343,0.00025,14.42499]
[1780385177319,42.22,69810.66,7.2,0.58343,0.00025,14.42499]
[1780385177873,42.22,69816.46,7.2,0.58488,0.00025,14.41478]
[1780385178134,42.22,69816.46,7.2,0.58488,0.00025,14.41478]
[1780385179257,42.21,69816.23,7.2,0.58482,0.00025,14.41517]
[1780385179347,42.21,69816.23,7.2,0.58482,0.00025,14.41517]
[1780385188951,42.21,69820.77,7.2,0.58597,0.00025,14.40695]
[1780385190737,42.21,69821.85,7.2,0.58624,0.00025,14.40499]
[1780385190965,42.21,69825.61,7.2,0.58718,0.00025,14.39816]
[1780385191972,42.2,69828.71,7.2,0.58798,0.00025,14.38737]
[1780385192979,42.2,69833.36,7.2,0.58914,0.00025,14.37873]
[1780385193986,42.2,69836.19,7.2,0.58985,0.00025,14.37341]
[1780385195249,42.21,69836.86,7.2,0.59001,0.00025,14.37216]
[1780385195653,42.21,69836.86,7.2,0.59001,0.00025,14.37216]
[1780385196000,42.21,69836.93,7.2,0.59003,0.00025,14.37203]
[1780385196986,42.21,69836.93,7.2,0.59003,0.00025,14.37203]
[1780385197660,42.21,69836.05,7.2,0.58981,0.00025,14.3737]
[1780385197709,42.21,69836.05,7.2,0.58981,0.00025,14.3737]
[1780385197715,42.21,69836.05,7.2,0.58981,0.00025,14.3737]
[1780385198014,42.21,69823.87,7.2,0.58677,0.00025,14.39626]
[1780385198718,42.21,69823.87,7.2,0.58677,0.00025,14.39626]
[1780385199021,42.21,69817.03,7.2,0.58506,0.00025,14.40855]
[1780385201042,42.21,69814.82,7.2,0.58451,0.00025,14.41245]
[1780385201544,42.2,69813.66,7.2,0.58422,0.00025,14.41449]
[1780385201864,42.2,69813.66,7.2,0.58422,0.00025,14.41449]
[1780385202042,42.21,69806.41,7.2,0.58241,0.00025,14.42711]
[1780385203050,42.21,69802.82,7.2,0.58151,0.00025,14.43325]
[1780385208085,42.21,69801.3,7.2,0.58112,0.00025,14.43587]
[1780385209092,42.21,69804.64,7.2,0.58196,0.00025,14.43021]
[1780385210057,42.21,69804.64,7.2,0.58196,0.00025,14.43021]
[1780385210099,42.21,69809.03,7.2,0.58305,0.00025,14.42266]
[1780385210557,42.21,69809.03,7.2,0.58305,0.00025,14.42266]
[1780385211059,42.21,69809.03,7.2,0.58305,0.00025,14.42266]
[1780385211557,42.21,69810.06,7.2,0.58331,0.00025,14.42088]
[1780385211558,42.21,69810.06,7.2,0.58331,0.00025,14.42088]
[1780385211936,42.21,69810.06,7.2,0.58331,0.00025,14.42088]
[1780385211977,42.21,69810.06,7.2,0.58331,0.00025,14.42088]
[1780385212113,42.21,69810.39,7.2,0.58339,0.00025,14.42031]
[1780385212475,42.21,69810.39,7.2,0.58339,0.00025,14.42031]
[1780385213120,42.21,69815.07,7.2,0.58456,0.00025,14.4121]
[1780385214127,42.21,69817.63,7.2,0.5852,0.00025,14.40755]
[1780385215134,42.21,69821.44,7.2,0.58616,0.00025,14.40071]
[1780385219407,42.21,69823.6,7.2,0.5867,0.00025,14.39676]
[1780385221572,42.21,69825.55,7.2,0.58719,0.00025,14.39319]
[1780385222069,42.21,69825.55,7.2,0.58719,0.00025,14.39319]
[1780385222569,42.21,69820.96,7.2,0.58605,0.00025,14.40151]
[1780385222639,42.21,69814.43,7.2,0.58441,0.00025,14.41314]
[1780385225072,42.21,69812.26,7.2,0.58387,0.00025,14.41695]
[1780385225216,42.21,69812.29,7.2,0.58388,0.00025,14.4169]
[1780385225231,42.21,69812.29,7.2,0.58388,0.00025,14.4169]
[1780385225581,42.21,69812.29,7.2,0.58388,0.00025,14.4169]
[1780385225751,42.21,69812.29,7.2,0.58388,0.00025,14.4169]
[1780385226073,42.21,69812.29,7.2,0.58388,0.00025,14.4169]
[1780385226346,42.21,69812.27,7.2,0.58388,0.00025,14.41693]
[1780385228244,42.2,69818.02,7.2,0.58531,0.00025,14.40676]
[1780385232586,42.21,69815.99,7.2,0.58481,0.00025,14.41037]
[1780385233764,42.21,69815.59,7.2,0.58471,0.00025,14.41108]
[1780385233801,42.21,69815.59,7.2,0.58471,0.00025,14.41108]
[1780385233897,42.2,69813.16,7.2,0.5841,0.00025,14.41536]
[1780385234918,42.2,69813.16,7.2,0.5841,0.00025,14.41536]
[1780385234931,42.2,69812.01,7.2,0.58381,0.00025,14.41738]
[1780385235645,42.2,69812.01,7.2,0.58381,0.00025,14.41738]
[1780385236093,42.2,69812.01,7.2,0.58381,0.00025,14.41738]
[1780385237307,42.21,69796.39,7.2,0.5799,0.00025,14.44404]
[1780385241046,42.21,69795.05,7.2,0.57956,0.00025,14.44628]
[1780385243831,42.21,69792.28,7.2,0.57886,0.00025,14.45085]
[1780385247377,42.21,69797.95,7.2,0.58028,0.00025,14.44147]
[1780385248384,42.21,69800.84,7.2,0.58101,0.00025,14.43663]
[1780385251599,42.21,69800.4,7.2,0.5809,0.00025,14.43738]
[1780385252350,42.21,69801.76,7.2,0.58126,0.00025,14.43001]
[1780385252376,42.21,69801.76,7.2,0.58126,0.00025,14.43001]
[1780385252973,42.21,69801.76,7.2,0.58126,0.00025,14.43001]
[1780385253074,42.21,69803.6,7.2,0.58172,0.00025,14.4269]
[1780385254085,42.21,69803.6,7.2,0.58172,0.00025,14.4269]
[1780385254185,42.21,69806.45,7.2,0.58244,0.00025,14.42201]
[1780385254907,42.21,69806.45,7.2,0.58244,0.00025,14.42201]
[1780385256290,42.21,69807.72,7.2,0.58276,0.00025,14.41979]
[1780385256453,42.21,69807.72,7.2,0.58276,0.00025,14.41979]
[1780385256468,42.21,69807.72,7.2,0.58276,0.00025,14.41979]
[1780385256582,42.21,69807.72,7.2,0.58276,0.00025,14.41979]
[1780385256638,42.21,69804.88,7.2,0.58204,0.00025,14.42468]
[1780385257551,42.21,69804.88,7.2,0.58204,0.00025,14.42468]
[1780385257648,42.21,69797.72,7.2,0.58025,0.00025,14.43678]
[1780385258455,42.21,69793.32,7.2,0.57914,0.00025,14.44407]
[1780385263338,42.21,69792.6,7.2,0.57896,0.00025,14.44526]
[1780385263890,42.21,69787.79,7.2,0.57776,0.00025,14.45308]
[1780385264287,42.21,69787.79,7.2,0.57776,0.00025,14.45308]
[1780385264501,42.21,69784.04,7.2,0.57682,0.00025,14.45908]
[1780385266065,42.21,69777.15,7.2,0.57508,0.00025,14.4699]
[1780385266479,42.21,69777.15,7.2,0.57508,0.00025,14.4699]
[1780385268017,42.21,69777.28,7.2,0.57512,0.00025,14.4697]
[1780385268185,42.21,69777.28,7.2,0.57512,0.00025,14.4697]
[1780385268529,42.21,69774.31,7.2,0.57437,0.00025,14.47428]
[1780385271060,42.21,69774.85,7.2,0.5745,0.00025,14.47346]
[1780385271126,42.21,69774.85,7.2,0.5745,0.00025,14.47346]
[1780385271204,42.21,69774.85,7.2,0.5745,0.00025,14.47346]
[1780385271407,42.21,69776.34,7.2,0.57488,0.00025,14.47118]
[1780385271573,42.21,69776.34,7.2,0.57488,0.00025,14.47118]
[1780385271768,42.21,69776.34,7.2,0.57488,0.00025,14.47118]
[1780385272009,42.21,69776.34,7.2,0.57488,0.00025,14.47118]
[1780385272162,42.21,69776.34,7.2,0.57488,0.00025,14.47118]
[1780385272175,42.21,69767.04,7.2,0.57254,0.00025,14.48529]
[1780385272243,42.21,69767.04,7.2,0.57254,0.00025,14.48529]
[1780385272355,42.21,69767.04,7.2,0.57254,0.00025,14.48529]
[1780385272533,42.21,69767.04,7.2,0.57254,0.00025,14.48529]
[1780385272628,42.21,69753.41,7.2,0.5691,0.00025,14.50508]
[1780385273707,42.21,69753.41,7.2,0.5691,0.00025,14.50508]
[1780385273731,42.21,69753.41,7.2,0.5691,0.00025,14.50508]
[1780385274215,42.19,69746.07,7.2,0.56729,0.00025,14.51509]
[1780385275579,42.15,69751.2,7.2,0.56864,0.00025,14.5076]
[1780385277593,42.14,69756.04,7.2,0.56987,0.00025,14.5007]
[1780385278600,42.14,69760.05,7.2,0.57088,0.00025,14.49489]
[1780385279294,42.14,69760.05,7.2,0.57088,0.00025,14.49489]
[1780385281057,42.13,69762.12,7.2,0.57141,0.00025,14.49181]
[1780385281715,42.13,69764.47,7.2,0.57201,0.00025,14.48832]
[1780385281830,42.13,69764.47,7.2,0.57201,0.00025,14.48832]
[1780385282069,42.13,69764.47,7.2,0.57201,0.00025,14.48832]
[1780385282152,42.13,69758.53,7.2,0.57051,0.00025,14.497]
[1780385283179,42.13,69758.53,7.2,0.57051,0.00025,14.497]
[1780385283193,42.13,69751.46,7.2,0.56873,0.00025,14.50708]
[1780385283727,42.13,69751.46,7.2,0.56873,0.00025,14.50708]
[1780385283818,42.13,69753.17,7.2,0.56916,0.00025,14.50467]
[1780385284488,42.13,69753.17,7.2,0.56916,0.00025,14.50467]
[1780385284757,42.13,69751.69,7.2,0.56879,0.00025,14.50674]
[1780385289397,42.12,69753.83,7.2,0.56934,0.00025,14.50366]
[1780385289550,42.12,69753.83,7.2,0.56934,0.00025,14.50366]
[1780385289677,42.12,69757.37,7.2,0.57024,0.00025,14.49858]
[1780385290479,42.12,69757.37,7.2,0.57024,0.00025,14.49858]
[1780385290685,42.12,69767.75,7.2,0.57286,0.00025,14.48327]
[1780385291339,42.12,69767.75,7.2,0.57286,0.00025,14.48327]
[1780385291362,42.12,69767.75,7.2,0.57286,0.00025,14.48327]
[1780385291498,42.12,69767.75,7.2,0.57286,0.00025,14.48327]
[1780385291501,42.12,69767.75,7.2,0.57286,0.00025,14.48327]
[1780385291692,42.12,69778.62,7.2,0.5756,0.00025,14.46657]
[1780385293470,42.11,69780.93,7.2,0.57618,0.00025,14.46293]
[1780385294121,42.11,69780.93,7.2,0.57618,0.00025,14.46293]
[1780385294193,42.11,69785.38,7.2,0.57731,0.00025,14.45583]
[1780385294745,42.11,69785.38,7.2,0.57731,0.00025,14.45583]
[1780385295043,42.11,69785.38,7.2,0.57731,0.00025,14.45583]
[1780385295053,42.11,69785.38,7.2,0.57731,0.00025,14.45583]
[1780385295083,42.11,69785.38,7.2,0.57731,0.00025,14.45583]
[1780385295110,42.11,69789.02,7.2,0.57822,0.00025,14.44994]
[1780385295725,42.11,69801.58,7.2,0.58138,0.00025,14.42906]
[1780385296732,42.11,69805.12,7.2,0.58227,0.00025,14.42302]
[1780385297739,42.11,69809.3,7.2,0.58332,0.00025,14.41579]
[1780385299061,42.11,69809.3,7.2,0.58332,0.00025,14.41579]
[1780385299604,42.12,69808.65,7.2,0.58315,0.00025,14.41694]
[1780385299757,42.12,69808.65,7.2,0.58315,0.00025,14.41694]
[1780385300321,42.12,69809.06,7.2,0.58325,0.00025,14.41623]
[1780385300379,42.12,69809.06,7.2,0.58325,0.00025,14.41623]
[1780385300412,42.12,69809.06,7.2,0.58325,0.00025,14.41623]
[1780385301034,42.12,69813.39,7.2,0.58434,0.00025,14.40864]
[1780385301767,42.12,69823.68,7.2,0.58691,0.00025,14.39019]
[1780385303908,42.12,69823.16,7.2,0.58678,0.00025,14.39113]
[1780385304140,42.12,69823.7,7.2,0.58692,0.00025,14.39014]
[1780385304788,42.12,69828.86,7.2,0.58821,0.00025,14.38065]
[1780385309823,42.1,69832.55,7.2,0.58916,0.00025,14.37357]
[1780385311837,42.1,69829.13,7.2,0.58834,0.00025,14.37477]
[1780385315034,42.09,69829.79,7.2,0.58851,0.00025,14.37346]
[1780385315049,42.09,69829.79,7.2,0.58851,0.00025,14.37346]
[1780385315160,42.09,69829.79,7.2,0.58851,0.00025,14.37346]
[1780385315224,42.09,69829.7,7.2,0.5885,0.00025,14.37355]
[1780385315865,42.09,69826.44,7.2,0.58768,0.00025,14.37959]
[1780385320900,42.08,69824.77,7.2,0.58728,0.00025,14.38249]
[1780385323447,42.07,69824.95,7.2,0.58734,0.00025,14.3821]
[1780385323655,42.07,69824.95,7.2,0.58734,0.00025,14.3821]
[1780385324133,42.07,69824.95,7.2,0.58734,0.00025,14.3821]
[1780385324520,42.07,69827.26,7.2,0.58793,0.00025,14.37777]
[1780385324928,42.07,69824.47,7.2,0.58723,0.00025,14.38291]
[1780385326183,42.07,69824.47,7.2,0.58723,0.00025,14.38291]
[1780385330328,42.07,69822.89,7.2,0.58684,0.00025,14.38576]
[1780385330699,42.07,69822.89,7.2,0.58684,0.00025,14.38576]
[1780385330785,42.07,69822.89,7.2,0.58684,0.00025,14.38576]
[1780385330823,42.07,69822.89,7.2,0.58684,0.00025,14.38576]
[1780385331071,42.07,69822.89,7.2,0.58684,0.00025,14.38576]
[1780385331107,42.07,69822.89,7.2,0.58684,0.00025,14.38576]
[1780385331209,42.07,69813.86,7.2,0.58457,0.00025,14.40203]
[1780385331288,42.07,69813.86,7.2,0.58457,0.00025,14.40203]
[1780385331350,42.07,69813.86,7.2,0.58457,0.00025,14.40203]
[1780385331389,42.07,69813.86,7.2,0.58457,0.00025,14.40203]
[1780385331978,42.07,69791.15,7.2,0.57886,0.00025,14.44083]
[1780385332638,42.07,69791.15,7.2,0.57886,0.00025,14.44083]
[1780385332984,42.07,69780.99,7.2,0.5763,0.00025,14.45724]
[1780385333992,42.07,69780.37,7.2,0.57614,0.00025,14.45822]
[1780385337795,42.07,69781.29,7.2,0.57637,0.00025,14.45679]
[1780385340183,42.07,69783.6,7.2,0.57695,0.00025,14.45312]
[1780385340201,42.07,69783.6,7.2,0.57695,0.00025,14.45312]
[1780385340229,42.07,69788.77,7.2,0.57825,0.00025,14.44479]
[1780385341133,42.07,69793.05,7.2,0.57933,0.00025,14.43777]
[1780385342783,42.07,69794.27,7.2,0.57963,0.00025,14.43574]
[1780385342832,42.07,69794.27,7.2,0.57963,0.00025,14.43574]
[1780385349103,42.07,69793.17,7.2,0.57935,0.00025,14.43759]
[1780385354138,42.08,69794.04,7.2,0.57957,0.00025,14.43616]
[1780385359173,42.08,69793.52,7.2,0.57944,0.00025,14.43703]
[1780385364208,42.08,69794.07,7.2,0.57958,0.00025,14.43614]
[1780385368662,42.08,69794.3,7.2,0.57963,0.00025,14.43577]
[1780385370146,42.08,69794.55,7.2,0.57969,0.00025,14.43536]
[1780385370186,42.08,69794.55,7.2,0.57969,0.00025,14.43536]
[1780385370199,42.08,69794.55,7.2,0.57969,0.00025,14.43536]
[1780385370251,42.08,69795.34,7.2,0.57989,0.00025,14.43405]
[1780385370392,42.08,69795.34,7.2,0.57989,0.00025,14.43405]
[1780385370429,42.08,69795.34,7.2,0.57989,0.00025,14.43405]
[1780385370551,42.08,69795.34,7.2,0.57989,0.00025,14.43405]
[1780385371256,42.08,69794.0,7.2,0.57958,0.00025,14.4312]
[1780385371486,42.08,69794.0,7.2,0.57958,0.00025,14.4312]
[1780385371653,42.08,69794.0,7.2,0.57958,0.00025,14.4312]
[1780385372264,42.08,69795.65,7.2,0.57999,0.00025,14.42848]
[1780385372436,42.08,69795.65,7.2,0.57999,0.00025,14.42848]
[1780385373271,42.08,69796.32,7.2,0.58016,0.00025,14.42737]
[1780385377473,42.08,69796.46,7.2,0.58019,0.00025,14.42716]
[1780385378306,42.08,69797.02,7.2,0.58033,0.00025,14.42622]
[1780385378771,42.08,69797.02,7.2,0.58033,0.00025,14.42622]
[1780385379313,42.09,69797.58,7.2,0.58047,0.00025,14.42529]
[1780385379673,42.09,69797.58,7.2,0.58047,0.00025,14.42529]
[1780385384010,42.09,69797.74,7.2,0.58051,0.00025,14.42504]
[1780385384067,42.09,69797.76,7.2,0.58051,0.00025,14.42501]
[1780385385460,42.09,69798.3,7.2,0.58065,0.00025,14.42411]
[1780385386362,42.09,69806.58,7.2,0.58273,0.00025,14.40999]
[1780385390616,42.09,69808.4,7.2,0.58318,0.00025,14.40687]
[1780385391226,42.09,69808.4,7.2,0.58318,0.00025,14.40687]
[1780385391235,42.09,69808.4,7.2,0.58318,0.00025,14.40687]
[1780385391323,42.09,69808.6,7.2,0.58323,0.00025,14.40654]
[1780385392405,42.09,69814.05,7.2,0.58459,0.00025,14.39698]
[1780385394096,42.09,69814.05,7.2,0.58459,0.00025,14.39698]
[1780385394436,42.1,69816.06,7.2,0.58509,0.00025,14.39345]
[1780385394724,42.1,69821.79,7.2,0.58653,0.00025,14.38313]
[1780385397291,42.1,69821.43,7.2,0.58644,0.00025,14.38377]
[1780385397321,42.1,69822.06,7.2,0.5866,0.00025,14.38262]
[1780385399791,42.1,69820.12,7.2,0.58611,0.00025,14.38613]
[1780385400295,42.1,69820.12,7.2,0.58611,0.00025,14.38613]
[1780385400131,42.1,69820.89,7.2,0.58631,0.00025,14.38473]
[1780385400795,42.1,69820.89,7.2,0.58631,0.00025,14.38473]
[1780385401795,42.09,69820.61,7.2,0.58624,0.00025,14.38522]
[1780385402293,42.09,69820.61,7.2,0.58624,0.00025,14.38522]
[1780385401864,42.09,69823.96,7.2,0.58708,0.00025,14.37913]
[1780385402476,42.09,69822.33,7.2,0.58667,0.00025,14.38209]
[1780385406505,42.1,69825.47,7.2,0.58745,0.00025,14.3764]
[1780385407511,42.1,69830.73,7.2,0.58877,0.00025,14.36665]
[1780385409527,42.1,69834.37,7.2,0.58968,0.00025,14.35982]
[1780385410533,42.1,69839.12,7.2,0.59086,0.00025,14.35079]
[1780385411486,42.1,69839.12,7.2,0.59086,0.00025,14.35079]
[1780385411641,42.1,69839.12,7.2,0.59086,0.00025,14.35079]
[1780385417584,42.1,69843.37,7.2,0.59192,0.00025,14.34268]
[1780385418665,42.1,69843.37,7.2,0.59192,0.00025,14.34268]
[1780385419765,42.1,69844.09,7.2,0.5921,0.00025,14.34129]
[1780385420123,42.1,69844.09,7.2,0.5921,0.00025,14.34129]
[1780385421382,42.1,69825.74,7.2,0.5875,0.00025,14.37602]
[1780385421612,42.1,69830.49,7.2,0.58869,0.00025,14.36721]
[1780385423360,42.1,69830.49,7.2,0.58869,0.00025,14.36721]
[1780385423488,42.1,69829.88,7.2,0.58854,0.00025,14.36835]
[1780385423621,42.1,69829.88,7.2,0.58854,0.00025,14.36835]
[1780385423671,42.1,69829.88,7.2,0.58854,0.00025,14.36835]
[1780385423926,42.1,69829.88,7.2,0.58854,0.00025,14.36835]
[1780385423991,42.1,69829.88,7.2,0.58854,0.00025,14.36835]
[1780385424004,42.1,69829.88,7.2,0.58854,0.00025,14.36835]
[1780385424327,42.1,69829.88,7.2,0.58854,0.00025,14.36835]
[1780385424117,42.1,69823.64,7.2,0.58698,0.00025,14.37986]
[1780385425326,42.1,69823.64,7.2,0.58698,0.00025,14.37986]
[1780385425356,42.11,69820.1,7.2,0.58609,0.00025,14.38631]
[1780385425828,42.11,69820.1,7.2,0.58609,0.00025,14.38631]
[1780385425930,42.11,69820.46,7.2,0.58618,0.00025,14.38566]
[1780385429335,42.11,69821.02,7.2,0.58632,0.00025,14.38468]
[1780385429394,42.11,69822.09,7.2,0.58658,0.00025,14.38275]
[1780385429832,42.11,69822.09,7.2,0.58658,0.00025,14.38275]
[1780385429872,42.11,69822.71,7.2,0.58674,0.00025,14.38162]
[1780385432306,42.11,69823.02,7.2,0.58681,0.00025,14.38107]
[1780385432364,42.11,69826.58,7.2,0.58773,0.00025,14.36944]
[1780385437275,42.11,69829.74,7.2,0.58852,0.00025,14.36358]
[1780385438737,42.11,69833.74,7.2,0.58952,0.00025,14.35609]
[1780385440227,42.11,69833.74,7.2,0.58952,0.00025,14.35609]
[1780385440336,42.11,69836.65,7.2,0.59025,0.00025,14.35059]
[1780385441017,42.11,69836.65,7.2,0.59025,0.00025,14.35059]
[1780385441118,42.11,69842.73,7.2,0.59177,0.00025,14.33893]
[1780385442765,42.11,69846.98,7.2,0.59283,0.00025,14.33066]
[1780385444779,42.11,69843.45,7.2,0.59195,0.00025,14.33754]
[1780385446335,42.11,69843.45,7.2,0.59195,0.00025,14.33754]
[1780385445785,42.11,69838.87,7.2,0.5908,0.00025,14.34638]
[1780385450654,42.11,69838.24,7.2,0.59064,0.00025,14.34762]
[1780385452331,42.11,69839.12,7.2,0.59086,0.00025,14.34594]
[1780385452412,42.12,69843.02,7.2,0.59183,0.00025,14.33846]
[1780385452451,42.12,69843.02,7.2,0.59183,0.00025,14.33846]
[1780385455451,42.12,69844.98,7.2,0.59232,0.00025,14.33468]
[1780385455649,42.12,69844.98,7.2,0.59232,0.00025,14.33468]
[1780385455856,42.12,69850.46,7.2,0.59368,0.00025,14.32394]
[1780385457870,42.12,69854.29,7.2,0.59464,0.00025,14.31631]
[1780385462597,42.12,69853.01,7.2,0.59432,0.00025,14.31883]
[1780385466871,42.11,69854.44,7.2,0.59469,0.00025,14.31593]
[1780385466901,42.11,69854.44,7.2,0.59469,0.00025,14.31593]
[1780385466934,42.11,69857.61,7.2,0.59548,0.00025,14.30955]
[1780385467941,42.11,69862.74,7.2,0.59675,0.00025,14.29915]
[1780385469930,42.11,69862.76,7.2,0.59675,0.00025,14.29913]
[1780385470368,42.11,69862.76,7.2,0.59675,0.00025,14.29913]
[1780385470397,42.11,69862.76,7.2,0.59675,0.00025,14.29913]
[1780385472084,42.12,69866.56,7.2,0.59769,0.00025,14.29137]
[1780385472526,42.12,69866.56,7.2,0.59769,0.00025,14.29137]
[1780385472543,42.12,69866.56,7.2,0.59769,0.00025,14.29137]
[1780385473084,42.12,69874.06,7.2,0.59956,0.00025,14.27572]
[1780385473986,42.12,69877.67,7.2,0.60045,0.00025,14.26812]
[1780385477121,42.13,69877.71,7.2,0.60045,0.00025,14.26812]
[1780385477185,42.13,69877.71,7.2,0.60045,0.00025,14.26812]
[1780385477782,42.13,69878.78,7.2,0.60071,0.00025,14.26591]
[1780385477873,42.13,69878.78,7.2,0.60071,0.00025,14.26591]
[1780385478136,42.13,69878.78,7.2,0.60071,0.00025,14.26591]
[1780385480206,42.13,69877.2,7.2,0.60031,0.00025,14.26932]
[1780385486677,42.14,69878.23,7.2,0.60055,0.00025,14.26722]
[1780385488318,42.14,69880.84,7.2,0.60119,0.00025,14.26174]
[1780385490407,42.14,69881.03,7.2,0.60124,0.00025,14.26133]
[1780385491109,42.15,69880.56,7.2,0.60114,0.00025,14.25728]
[1780385491710,42.15,69880.56,7.2,0.60114,0.00025,14.25728]
[1780385492229,42.15,69880.56,7.2,0.60114,0.00025,14.25728]
[1780385492288,42.15,69884.87,7.2,0.60221,0.00025,14.24803]
[1780385493123,42.15,69887.85,7.2,0.60294,0.00025,14.24159]
[1780385497151,42.16,69892.43,7.2,0.60406,0.00025,14.23167]
[1780385500172,42.16,69894.87,7.2,0.60466,0.00025,14.22634]
[1780385502186,42.16,69891.84,7.2,0.6039,0.00025,14.2331]
[1780385507221,42.17,69893.61,7.2,0.60433,0.00025,14.22932]
[1780385511542,42.17,69895.72,7.2,0.60484,0.00025,14.22474]
[1780385512075,42.17,69895.72,7.2,0.60484,0.00025,14.22474]
[1780385512257,42.17,69903.12,7.2,0.60666,0.00025,14.20816]
[1780385514270,42.17,69906.39,7.2,0.60747,0.00025,14.20072]
[1780385515489,42.17,69907.57,7.2,0.60776,0.00025,14.19802]
[1780385515752,42.17,69907.57,7.2,0.60776,0.00025,14.19802]
[1780385516101,42.17,69907.57,7.2,0.60776,0.00025,14.19802]
[1780385516228,42.17,69907.57,7.2,0.60776,0.00025,14.19802]
[1780385516284,42.17,69917.97,7.2,0.61032,0.00025,14.17393]
[1780385517291,42.17,69923.9,7.2,0.61178,0.00025,14.15991]
[1780385518297,42.17,69931.92,7.2,0.61375,0.00025,14.14071]
[1780385520312,42.18,69932.52,7.2,0.6139,0.00025,14.13927]
[1780385525347,42.18,69932.44,7.2,0.61388,0.00025,14.13946]
[1780385530062,42.17,69933.5,7.2,0.61414,0.00025,14.13688]
[1780385530382,42.18,69941.44,7.2,0.61608,0.00024,14.11748]
[1780385531389,42.18,69946.76,7.2,0.61738,0.00024,14.1043]
[1780385532453,42.18,69946.76,7.2,0.61738,0.00024,14.1043]
[1780385532396,42.18,69951.07,7.2,0.61843,0.00024,14.09351]
[1780385533284,42.18,69951.07,7.2,0.61843,0.00024,14.09351]
[1780385533472,42.18,69951.07,7.2,0.61843,0.00024,14.09351]
[1780385533403,42.18,69963.31,7.2,0.62142,0.00024,14.06224]
[1780385534340,42.18,69963.31,7.2,0.62142,0.00024,14.06224]
[1780385534410,42.18,69970.49,7.2,0.62316,0.00024,14.04356]
[1780385535417,42.18,69973.5,7.2,0.62389,0.00024,14.03568]
[1780385536967,42.18,69973.95,7.2,0.624,0.00024,14.03453]
[1780385537431,42.18,69972.65,7.2,0.62368,0.00024,14.03799]
[1780385540347,42.19,69974.1,7.2,0.62403,0.00024,14.03422]
[1780385540369,42.19,69974.1,7.2,0.62403,0.00024,14.03422]
[1780385540452,42.19,69977.44,7.2,0.62484,0.00024,14.02536]
[1780385540704,42.19,69977.44,7.2,0.62484,0.00024,14.02536]
[1780385541460,42.19,69982.64,7.2,0.6261,0.00024,14.01148]
[1780385542467,42.19,69980.11,7.2,0.62549,0.00024,14.01828]
[1780385547503,42.19,69984.08,7.2,0.62644,0.00024,14.00772]
[1780385548510,42.19,69986.64,7.2,0.62706,0.00024,14.00082]
[1780385552982,42.19,69988.36,7.2,0.62752,0.00024,13.99093]
[1780385553006,42.19,69992.5,7.2,0.62852,0.00024,13.97963]
[1780385553547,42.19,69996.15,7.2,0.62941,0.00024,13.96958]
[1780385554805,42.19,69996.15,7.2,0.62941,0.00024,13.96958]
[1780385555303,42.19,69999.56,7.2,0.63023,0.00024,13.96014]
[1780385555992,42.19,69999.56,7.2,0.63023,0.00024,13.96014]
[1780385556292,42.19,69999.56,7.2,0.63023,0.00024,13.96014]
[1780385556422,42.19,69999.56,7.2,0.63023,0.00024,13.96014]
[1780385556488,42.19,70009.35,7.2,0.6326,0.00024,13.93273]
[1780385556996,42.19,70009.35,7.2,0.6326,0.00024,13.93273]
[1780385557207,42.19,70009.66,7.2,0.63267,0.00024,13.93186]
[1780385558105,42.19,70014.94,7.2,0.63395,0.00024,13.91688]
[1780385558586,42.19,70018.52,7.2,0.63481,0.00024,13.90663]
[1780385559868,42.19,70018.52,7.2,0.63481,0.00024,13.90663]
[1780385559923,42.19,70020.95,7.2,0.6354,0.00024,13.89962]
[1780385562614,42.19,70017.05,7.2,0.63446,0.00024,13.91076]
[1780385563696,42.19,70017.05,7.2,0.63446,0.00024,13.91076]
[1780385566832,42.19,70016.82,7.2,0.63441,0.00024,13.9114]
[1780385572684,42.19,70022.21,7.2,0.63571,0.00024,13.89586]
[1780385575705,42.19,70026.44,7.2,0.63673,0.00024,13.88352]
[1780385578597,42.18,70025.99,7.2,0.63663,0.00024,13.88477]
[1780385579345,42.18,70025.99,7.2,0.63663,0.00024,13.88477]
[1780385579437,42.18,70018.19,7.2,0.63475,0.00024,13.90729]
[1780385579732,42.18,70015.12,7.2,0.63401,0.00024,13.91608]
[1780385581683,42.18,70014.73,7.2,0.63392,0.00024,13.9172]
[1780385583033,42.18,70012.71,7.2,0.63343,0.00024,13.92296]
[1780385583145,42.18,69999.26,7.2,0.63018,0.00024,13.96076]
[1780385584247,42.18,69999.26,7.2,0.63018,0.00024,13.96076]
[1780385584345,42.18,70005.93,7.2,0.63179,0.00024,13.94213]
[1780385584772,42.18,70008.95,7.2,0.63252,0.00024,13.93363]
[1780385585779,42.18,70014.86,7.2,0.63394,0.00024,13.91688]
[1780385586786,42.19,70018.95,7.2,0.63493,0.00024,13.90518]
[1780385587793,42.19,70015.15,7.2,0.63401,0.00024,13.91606]
[1780385593034,42.19,70017.06,7.2,0.63447,0.00024,13.91064]
[1780385593252,42.19,70017.06,7.2,0.63447,0.00024,13.91064]
[1780385593286,42.19,70017.06,7.2,0.63447,0.00024,13.91064]
[1780385593465,42.19,70017.06,7.2,0.63447,0.00024,13.91064]
[1780385593572,42.19,70018.09,7.2,0.63472,0.00024,13.9077]
[1780385593869,42.19,70018.09,7.2,0.63472,0.00024,13.9077]
[1780385594151,42.19,70018.09,7.2,0.63472,0.00024,13.9077]
[1780385594484,42.18,69981.01,7.2,0.62575,0.00024,14.01056]
[1780385594790,42.18,69981.01,7.2,0.62575,0.00024,14.01056]
[1780385595469,42.18,69967.76,7.2,0.62253,0.00024,14.04557]
[1780385595850,42.18,69967.36,7.2,0.62243,0.00024,14.04662]
[1780385596858,42.18,69974.71,7.2,0.62422,0.00024,14.02728]
[1780385598113,42.18,69974.71,7.2,0.62422,0.00024,14.02728]
[1780385599087,42.18,69975.51,7.2,0.62442,0.00024,14.02514]
[1780385599158,42.18,69981.53,7.2,0.62589,0.00024,14.00907]
[1780385600481,42.18,69981.53,7.2,0.62589,0.00024,14.00907]
[1780385600499,42.18,69986.17,7.2,0.62701,0.00024,13.99661]
[1780385601893,42.18,69988.92,7.2,0.62767,0.00024,13.98916]
[1780385604870,42.18,69987.9,7.2,0.62743,0.00024,13.99195]
[1780385605223,42.18,69987.67,7.2,0.62737,0.00024,13.99258]
[1780385606175,42.18,69987.67,7.2,0.62737,0.00024,13.99258]
[1780385606211,42.18,69987.67,7.2,0.62737,0.00024,13.99258]
[1780385606335,42.18,69987.67,7.2,0.62737,0.00024,13.99258]
[1780385606341,42.18,69987.67,7.2,0.62737,0.00024,13.99258]
[1780385606352,42.18,69987.67,7.2,0.62737,0.00024,13.99258]
[1780385606455,42.18,69987.07,7.2,0.62722,0.00024,13.99422]
[1780385606928,42.18,69991.64,7.2,0.62833,0.00024,13.98174]
[1780385607936,42.18,69996.3,7.2,0.62946,0.00024,13.96891]
[1780385609231,42.18,69996.3,7.2,0.62946,0.00024,13.96891]
[1780385609314,42.18,70001.75,7.2,0.63078,0.00024,13.95378]
[1780385609949,42.18,70013.86,7.2,0.63371,0.00024,13.9197]
[1780385611098,42.18,70013.86,7.2,0.63371,0.00024,13.9197]
[1780385611111,42.18,70024.0,7.2,0.63619,0.00024,13.88529]
[1780385612601,42.18,70024.0,7.2,0.63619,0.00024,13.88529]
[1780385612090,42.18,70026.98,7.2,0.63691,0.00024,13.8766]
[1780385613145,42.18,70020.07,7.2,0.63525,0.00024,13.89661]
[1780385617006,42.18,70022.26,7.2,0.63578,0.00024,13.89026]
[1780385618610,42.18,70022.26,7.2,0.63578,0.00024,13.89026]
[1780385619114,42.18,70022.18,7.2,0.63576,0.00024,13.89048]
[1780385619611,42.18,70022.18,7.2,0.63576,0.00024,13.89048]
[1780385621043,42.18,70024.99,7.2,0.63644,0.00024,13.88229]
[1780385623056,42.18,70034.15,7.2,0.63864,0.00024,13.8554]
[1780385623716,42.18,70034.15,7.2,0.63864,0.00024,13.8554]
[1780385624150,42.18,70034.15,7.2,0.63864,0.00024,13.8554]
[1780385624205,42.18,70037.26,7.2,0.63939,0.00024,13.84616]
[1780385625093,42.18,70037.26,7.2,0.63939,0.00024,13.84616]
[1780385628913,42.18,70038.04,7.2,0.63957,0.00024,13.84398]
[1780385632455,42.19,70040.23,7.2,0.64009,0.00024,13.83757]
[1780385632642,42.19,70039.68,7.2,0.63995,0.00024,13.83927]
[1780385632674,42.19,70039.68,7.2,0.63995,0.00024,13.83927]
[1780385633126,42.19,70035.71,7.2,0.639,0.00024,13.85106]
[1780385634132,42.19,70035.71,7.2,0.639,0.00024,13.85106]
[1780385634631,42.19,70035.71,7.2,0.639,0.00024,13.85106]
[1780385634149,42.19,70033.07,7.2,0.63837,0.00024,13.85882]
[1780385634696,42.19,70033.07,7.2,0.63837,0.00024,13.85882]
[1780385635768,42.18,70031.65,7.2,0.63803,0.00024,13.86296]
[1780385636135,42.18,70031.65,7.2,0.63803,0.00024,13.86296]
[1780385636635,42.18,70031.65,7.2,0.63803,0.00024,13.86296]
[1780385639139,42.18,70031.91,7.2,0.6381,0.00024,13.8621]
[1780385639337,42.18,70028.05,7.2,0.63717,0.00024,13.87338]
[1780385640351,42.18,70028.05,7.2,0.63717,0.00024,13.87338]
[1780385640384,42.18,70028.05,7.2,0.63717,0.00024,13.87338]
[1780385640440,42.18,70015.08,7.2,0.63405,0.00024,13.91085]
[1780385640792,42.18,70015.08,7.2,0.63405,0.00024,13.91085]
[1780385641384,42.18,70015.08,7.2,0.63405,0.00024,13.91085]
[1780385641540,42.18,70015.08,7.2,0.63405,0.00024,13.91085]
[1780385641552,42.18,70007.51,7.2,0.63222,0.00024,13.9324]
[1780385641683,42.18,70007.51,7.2,0.63222,0.00024,13.9324]
[1780385641710,42.18,70007.51,7.2,0.63222,0.00024,13.9324]
[1780385641727,42.18,70007.51,7.2,0.63222,0.00024,13.9324]
[1780385642190,42.18,69998.92,7.2,0.63014,0.00024,13.95642]
[1780385643197,42.18,69995.42,7.2,0.6293,0.00024,13.96603]
[1780385643839,42.18,69995.42,7.2,0.6293,0.00024,13.96603]
[1780385644204,42.18,69995.49,7.2,0.62932,0.00024,13.96582]
[1780385649239,42.18,69995.22,7.2,0.62925,0.00024,13.96658]
[1780385652660,42.18,69995.89,7.2,0.62941,0.00024,13.96474]
[1780385653267,42.18,69999.47,7.2,0.63028,0.00024,13.95483]
[1780385654643,42.18,70003.56,7.2,0.63127,0.00024,13.9434]
[1780385660319,42.18,70005.57,7.2,0.63176,0.00024,13.93772]
[1780385661751,42.18,70005.52,7.2,0.63174,0.00024,13.93792]
[1780385662333,42.18,70003.89,7.2,0.63134,0.00024,13.94255]
[1780385666444,42.18,70002.17,7.2,0.63093,0.00024,13.94732]
[1780385666546,42.18,70002.73,7.2,0.63107,0.00024,13.94573]
[1780385668375,42.18,70005.47,7.2,0.63173,0.00024,13.93804]
[1780385670178,42.18,70005.78,7.2,0.6318,0.00024,13.93724]
[1780385670389,42.18,70015.3,7.2,0.63409,0.00024,13.91032]
[1780385670967,42.18,70015.3,7.2,0.63409,0.00024,13.91032]
[1780385671678,42.19,70023.35,7.2,0.63607,0.00024,13.88194]
[1780385672679,42.19,70024.17,7.2,0.63627,0.00024,13.87959]
[1780385673679,42.19,70028.46,7.2,0.6373,0.00024,13.8671]
[1780385674180,42.19,70028.46,7.2,0.6373,0.00024,13.8671]
[1780385679686,42.18,70029.99,7.2,0.63767,0.00024,13.86256]
[1780385680460,42.18,70023.65,7.2,0.63615,0.00024,13.88104]
[1780385681467,42.18,70016.11,7.2,0.63433,0.00024,13.90275]
[1780385683481,42.18,70017.98,7.2,0.63478,0.00024,13.89742]
[1780385685495,42.19,70009.85,7.2,0.63281,0.00024,13.92066]
[1780385686502,42.19,70007.07,7.2,0.63214,0.00024,13.92853]
[1780385689523,42.19,70005.52,7.2,0.63175,0.00024,13.93307]
[1780385690357,42.19,70005.52,7.2,0.63175,0.00024,13.93307]
[1780385690813,42.19,70006.67,7.2,0.63202,0.00024,13.9299]
[1780385691270,42.19,70006.67,7.2,0.63202,0.00024,13.9299]
[1780385691567,42.2,70009.39,7.2,0.63267,0.00024,13.92229]
[1780385694552,42.2,70010.27,7.2,0.63287,0.00024,13.91997]
[1780385695214,42.2,70010.72,7.2,0.63298,0.00024,13.91874]
[1780385697612,42.21,70013.56,7.2,0.63365,0.00024,13.91082]
[1780385700141,42.21,70015.11,7.2,0.63402,0.00024,13.90648]
[1780385700210,42.21,70015.11,7.2,0.63402,0.00024,13.90648]
[1780385700635,42.21,70017.55,7.2,0.63461,0.00024,13.89954]
[1780385701714,42.21,70018.76,7.2,0.63489,0.00024,13.89609]
[1780385702647,42.21,70014.69,7.2,0.63391,0.00024,13.90777]
[1780385704211,42.21,70013.15,7.2,0.63354,0.00024,13.91219]
[1780385706026,42.21,70012.3,7.2,0.63333,0.00024,13.91469]
[1780385706675,42.21,69998.59,7.2,0.63002,0.00024,13.9531]
[1780385707682,42.21,69994.19,7.2,0.62895,0.00024,13.96524]
[1780385707720,42.21,69994.19,7.2,0.62895,0.00024,13.96524]
[1780385708689,42.19,69996.14,7.2,0.62948,0.00024,13.95917]
[1780385708727,42.19,69996.14,7.2,0.62948,0.00024,13.95917]
[1780385709696,42.19,69996.49,7.2,0.62956,0.00024,13.95821]
[1780385709738,42.19,69996.49,7.2,0.62956,0.00024,13.95821]
[1780385711530,42.19,69996.49,7.2,0.62956,0.00024,13.95821]
[1780385711544,42.19,69996.49,7.2,0.62956,0.00024,13.95821]
[1780385711559,42.19,69996.49,7.2,0.62956,0.00024,13.95821]
[1780385711667,42.19,69996.49,7.2,0.62957,0.00024,13.95818]
[1780385711793,42.19,69996.49,7.2,0.62957,0.00024,13.95818]
[1780385712717,42.19,69988.84,7.2,0.62772,0.00024,13.97909]
[1780385712921,42.19,69988.84,7.2,0.62772,0.00024,13.97909]
[1780385713724,42.19,69988.97,7.2,0.62775,0.00024,13.97877]
[1780385715148,42.19,69988.97,7.2,0.62775,0.00024,13.97877]
[1780385719884,42.19,69989.19,7.2,0.62779,0.00024,13.97829]
[1780385720247,42.19,69989.19,7.2,0.62779,0.00024,13.97829]
[1780385725814,42.2,69990.87,7.2,0.62818,0.00024,13.97386]
[1780385728915,42.2,69991.08,7.2,0.62823,0.00024,13.97332]
[1780385732863,42.2,69995.28,7.2,0.62928,0.00024,13.95663]
[1780385734878,42.2,69998.67,7.2,0.6301,0.00024,13.94727]
[1780385735818,42.2,69998.67,7.2,0.6301,0.00024,13.94727]
[1780385740920,42.2,70000.11,7.2,0.63046,0.00024,13.94323]
[1780385742448,42.2,70000.11,7.2,0.63046,0.00024,13.94323]
[1780385742525,42.2,70000.11,7.2,0.63046,0.00024,13.94323]
[1780385742661,42.2,70000.11,7.2,0.63046,0.00024,13.94323]
[1780385742694,42.2,69999.97,7.2,0.63042,0.00024,13.94359]
[1780385742941,42.2,69999.97,7.2,0.63042,0.00024,13.94359]
[1780385743239,42.2,69999.97,7.2,0.63042,0.00024,13.94359]
[1780385743534,42.2,69999.97,7.2,0.63042,0.00024,13.94359]
[1780385743628,42.2,69989.64,7.2,0.62792,0.00024,13.97201]
[1780385743959,42.2,69980.25,7.2,0.62564,0.00024,13.99738]
[1780385746962,42.2,69983.73,7.2,0.62649,0.00024,13.98795]
[1780385748431,42.2,69983.73,7.2,0.62649,0.00024,13.98795]
[1780385748795,42.2,69985.68,7.2,0.62697,0.00024,13.98266]
[1780385748848,42.2,69985.68,7.2,0.62697,0.00024,13.98266]
[1780385748853,42.2,69985.68,7.2,0.62697,0.00024,13.98266]
[1780385749433,42.2,69988.76,7.2,0.62772,0.00024,13.97426]
[1780385750049,42.2,69988.76,7.2,0.62772,0.00024,13.97426]
[1780385750226,42.2,69988.76,7.2,0.62772,0.00024,13.97426]
[1780385750648,42.22,69997.5,7.2,0.62978,0.00024,13.95095]
[1780385750777,42.22,69997.5,7.2,0.62978,0.00024,13.95095]
[1780385751231,42.22,70010.47,7.2,0.63292,0.00024,13.91467]
[1780385751997,42.22,70013.47,7.2,0.63364,0.00024,13.90619]
[1780385756025,42.22,70018.67,7.2,0.63489,0.00024,13.89144]
[1780385760054,42.22,70021.78,7.2,0.63563,0.00024,13.88253]
[1780385762068,42.22,70019.01,7.2,0.63496,0.00024,13.89053]
[1780385763075,42.22,70021.25,7.2,0.6355,0.00024,13.88409]
[1780385765089,42.22,70031.11,7.2,0.63787,0.00024,13.85542]
[1780385767103,42.22,70033.43,7.2,0.63843,0.00024,13.84853]
[1780385771568,42.19,70034.53,7.2,0.63878,0.00024,13.84419]
[1780385772138,42.18,70038.23,7.2,0.6397,0.00024,13.83282]
[1780385773363,42.18,70038.23,7.2,0.6397,0.00024,13.83282]
[1780385773704,42.18,70038.23,7.2,0.6397,0.00024,13.83282]
[1780385773805,42.18,70041.08,7.2,0.64039,0.00024,13.82425]
[1780385774288,42.18,70041.08,7.2,0.64039,0.00024,13.82425]
[1780385774698,42.18,70042.64,7.2,0.64076,0.00024,13.81962]
[1780385775161,42.18,70047.38,7.2,0.6419,0.00024,13.80536]
[1780385776497,42.18,70047.38,7.2,0.6419,0.00024,13.80536]
[1780385776527,42.18,70051.31,7.2,0.64284,0.00024,13.79346]
[1780385777171,42.18,70051.31,7.2,0.64284,0.00024,13.79346]
[1780385777227,42.18,70051.31,7.2,0.64284,0.00024,13.79346]
[1780385777269,42.18,70055.75,7.2,0.6439,0.00024,13.77992]
[1780385779189,42.18,70060.53,7.2,0.64504,0.00024,13.76515]
[1780385780196,42.18,70063.97,7.2,0.64587,0.00024,13.75448]
[1780385782210,42.18,70066.41,7.2,0.64645,0.00024,13.74686]
[1780385785669,42.17,70069.78,7.2,0.64727,0.00024,13.7361]
[1780385786238,42.17,70073.06,7.2,0.64805,0.00024,13.7258]
[1780385787245,42.17,70076.91,7.2,0.64897,0.00024,13.71359]
[1780385788254,42.17,70082.51,7.2,0.6503,0.00024,13.69571]
[1780385789261,42.16,70079.23,7.2,0.64956,0.00024,13.70567]
[1780385789877,42.16,70079.23,7.2,0.64956,0.00024,13.70567]
[1780385791275,42.16,70082.06,7.2,0.65029,0.00024,13.69121]
[1780385792643,42.16,70082.06,7.2,0.65029,0.00024,13.69121]
[1780385792678,42.16,70082.06,7.2,0.65029,0.00024,13.69121]
[1780385792828,42.16,70082.06,7.2,0.65029,0.00024,13.69121]
[1780385792842,42.16,70091.71,7.2,0.65258,0.00024,13.6601]
[1780385793766,42.16,70091.71,7.2,0.65258,0.00024,13.6601]
[1780385793853,42.15,70099.33,7.2,0.65442,0.00024,13.63472]
[1780385794296,42.15,70103.78,7.2,0.65547,0.00024,13.62008]
[1780385795383,42.15,70103.78,7.2,0.65547,0.00024,13.62008]
[1780385795432,42.15,70104.73,7.2,0.65569,0.00024,13.61702]
[1780385795983,42.15,70104.73,7.2,0.65569,0.00024,13.61702]
[1780385797317,42.15,70108.94,7.2,0.65668,0.00024,13.60311]
[1780385798819,42.15,70108.94,7.2,0.65668,0.00024,13.60311]
[1780385799046,42.15,70109.26,7.2,0.65675,0.00024,13.60206]
[1780385799868,42.15,70109.26,7.2,0.65675,0.00024,13.60206]
[1780385799331,42.15,70101.81,7.2,0.65499,0.00024,13.62673]
[1780385800338,42.15,70094.48,7.2,0.65326,0.00024,13.6507]
[1780385804366,42.13,70084.78,7.2,0.65101,0.00024,13.6814]
[1780385806380,42.13,70086.94,7.2,0.65153,0.00024,13.67435]
[1780385807386,42.13,70089.64,7.2,0.65217,0.00024,13.66556]
[1780385809401,42.13,70086.23,7.2,0.65137,0.00024,13.67644]
[1780385811422,42.1,70090.95,7.2,0.65258,0.00024,13.65987]
[1780385813436,42.1,70093.15,7.2,0.65311,0.00024,13.6526]
[1780385814443,42.1,70095.82,7.2,0.65375,0.00024,13.64384]
[1780385819663,42.08,70095.73,7.2,0.65377,0.00024,13.64358]
[1780385819764,42.08,70088.24,7.2,0.652,0.00024,13.66785]
[1780385820485,42.08,70083.47,7.2,0.65086,0.00024,13.68324]
[1780385825520,42.07,70084.76,7.2,0.6512,0.00024,13.67871]
[1780385825923,42.07,70084.76,7.2,0.6512,0.00024,13.67871]
[1780385827534,42.07,70088.49,7.2,0.65209,0.00024,13.66652]
[1780385829548,42.07,70090.84,7.2,0.65266,0.00024,13.65876]
[1780385832569,42.06,70092.98,7.2,0.65318,0.00024,13.65161]
[1780385833565,42.06,70092.98,7.2,0.65318,0.00024,13.65161]
[1780385833616,42.06,70092.98,7.2,0.65318,0.00024,13.65161]
[1780385833684,42.06,70094.43,7.2,0.65353,0.00024,13.64682]
[1780385834667,42.06,70094.43,7.2,0.65353,0.00024,13.64682]
[1780385834910,42.07,70111.78,7.2,0.65763,0.00024,13.5895]
[1780385835474,42.07,70111.78,7.2,0.65763,0.00024,13.5895]
[1780385839635,42.06,70115.53,7.2,0.65852,0.00024,13.57677]
[1780385842657,42.06,70119.81,7.2,0.65953,0.00024,13.56222]
[1780385844671,42.06,70123.66,7.2,0.66044,0.00024,13.54909]
[1780385848699,42.06,70115.78,7.2,0.65859,0.00024,13.5758]
[1780385851720,42.06,70117.35,7.2,0.65901,0.00024,13.56509]
[1780385856755,42.06,70112.31,7.2,0.65782,0.00024,13.58197]
[1780385860783,42.06,70115.31,7.2,0.65854,0.00024,13.57177]
[1780385861790,42.06,70119.23,7.2,0.65947,0.00024,13.55849]
[1780385862796,42.06,70121.57,7.2,0.66002,0.00024,13.55052]
[1780385866825,42.05,70117.26,7.2,0.65901,0.00024,13.56508]
[1780385869712,42.05,70116.01,7.2,0.65872,0.00024,13.56925]
[1780385869908,42.05,70125.64,7.2,0.66099,0.00024,13.5365]
[1780385870852,42.05,70139.94,7.2,0.66435,0.00023,13.48707]
[1780385871860,42.05,70142.63,7.2,0.66498,0.00023,13.47768]
[1780385873874,42.05,70146.05,7.2,0.66578,0.00023,13.4657]
[1780385874899,42.05,70146.05,7.2,0.66578,0.00023,13.4657]
[1780385874924,42.03,70149.47,7.2,0.66665,0.00023,13.45255]
[1780385875177,42.03,70149.47,7.2,0.66665,0.00023,13.45255]
[1780385877902,42.01,70146.46,7.2,0.66603,0.00023,13.46175]
[1780385880229,41.97,70146.38,7.2,0.66615,0.00023,13.45984]
[1780385880442,41.97,70146.38,7.2,0.66615,0.00023,13.45984]
[1780385880868,41.97,70146.38,7.2,0.66615,0.00023,13.45984]
[1780385880923,41.94,70154.44,7.2,0.66812,0.00023,13.42984]
[1780385882122,41.94,70155.47,7.2,0.66836,0.00023,13.42616]
[1780385882174,41.94,70155.47,7.2,0.66836,0.00023,13.42616]
[1780385882937,41.94,70155.11,7.2,0.66829,0.00023,13.42732]
[1780385883872,41.94,70155.11,7.2,0.66829,0.00023,13.42732]
[1780385884623,41.94,70155.29,7.2,0.66834,0.00023,13.42655]
[1780385885026,41.94,70155.16,7.2,0.66832,0.00023,13.42689]
[1780385885372,41.94,70155.16,7.2,0.66832,0.00023,13.42689]
[1780385885958,41.93,70151.27,7.2,0.66741,0.00023,13.44064]
[1780385886127,41.93,70151.27,7.2,0.66741,0.00023,13.44064]
[1780385887972,41.89,70146.26,7.2,0.6664,0.00023,13.45579]
[1780385890993,41.81,70148.44,7.2,0.66718,0.00023,13.44379]
[1780385892250,41.79,70149.91,7.2,0.66761,0.00023,13.43721]
[1780385892673,41.79,70149.91,7.2,0.66761,0.00023,13.43721]
[1780385895022,41.72,70146.31,7.2,0.66701,0.00024,13.44618]
[1780385896611,41.72,70146.31,7.2,0.66701,0.00024,13.44618]
[1780385897129,41.7,70146.36,7.2,0.6671,0.00024,13.44471]
[1780385903081,41.68,70144.93,7.2,0.66684,0.00024,13.44852]
[1780385904088,41.68,70147.83,7.2,0.66753,0.00024,13.43815]
[1780385906102,41.68,70150.66,7.2,0.66819,0.00024,13.42801]
[1780385907109,41.67,70154.19,7.2,0.66903,0.00024,13.41517]
[1780385908116,41.67,70156.61,7.2,0.66961,0.00023,13.40631]
[1780385909927,41.67,70150.3,7.2,0.66814,0.00024,13.42887]
[1780385910103,41.67,70150.3,7.2,0.66814,0.00024,13.42887]
[1780385910136,41.67,70150.3,7.2,0.66814,0.00024,13.42887]
[1780385910331,41.67,70150.3,7.2,0.66814,0.00024,13.42887]
[1780385910555,41.67,70150.3,7.2,0.66814,0.00024,13.42887]
[1780385910875,41.67,70150.3,7.2,0.66814,0.00024,13.42887]
[1780385910917,41.67,70138.12,7.2,0.66526,0.00024,13.47235]
[1780385911588,41.67,70120.13,7.2,0.66105,0.00024,13.52986]
[1780385912151,41.67,70118.8,7.2,0.66073,0.00024,13.53442]
[1780385917190,41.67,70116.55,7.2,0.66021,0.00024,13.54206]
[1780385920211,41.67,70114.33,7.2,0.65968,0.00024,13.54959]
[1780385921164,41.67,70114.33,7.2,0.65968,0.00024,13.54959]
[1780385921174,41.67,70114.33,7.2,0.65968,0.00024,13.54959]
[1780385921256,41.67,70114.33,7.2,0.65968,0.00024,13.54959]
[1780385921266,41.66,70112.88,7.2,0.65934,0.00024,13.55453]
[1780385922225,41.66,70107.69,7.2,0.65811,0.00024,13.57221]
[1780385923705,41.66,70104.26,7.2,0.65729,0.00024,13.5838]
[1780385924362,41.66,70096.49,7.2,0.65543,0.00024,13.60988]
[1780385925203,41.66,70096.49,7.2,0.65543,0.00024,13.60988]
[1780385925549,41.66,70096.49,7.2,0.65543,0.00024,13.60988]
[1780385926256,41.66,70102.3,7.2,0.65683,0.00024,13.59029]
[1780385928875,41.66,70096.37,7.2,0.65542,0.00024,13.61011]
[1780385929277,41.66,70089.88,7.2,0.65386,0.00024,13.63169]
[1780385932297,41.66,70092.27,7.2,0.65444,0.00024,13.62367]
[1780385937333,41.65,70090.06,7.2,0.65393,0.00024,13.63082]
[1780385942369,41.65,70090.02,7.2,0.65393,0.00024,13.63071]
[1780385948038,41.65,70090.06,7.2,0.65395,0.00024,13.6304]
[1780385948411,41.64,70093.84,7.2,0.65486,0.00024,13.61779]
[1780385949418,41.64,70100.69,7.2,0.6565,0.00024,13.59482]
[1780385950265,41.64,70100.69,7.2,0.6565,0.00024,13.59482]
[1780385950793,41.64,70100.69,7.2,0.6565,0.00024,13.59482]
[1780385950813,41.64,70102.25,7.2,0.65688,0.00024,13.58955]
[1780385951432,41.64,70106.25,7.2,0.65783,0.00024,13.57601]
[1780385952403,41.64,70106.25,7.2,0.65783,0.00024,13.57601]
[1780385952900,41.64,70106.25,7.2,0.65783,0.00024,13.57601]
[1780385953051,41.64,70106.25,7.2,0.65783,0.00024,13.57601]
[1780385953001,41.64,70106.64,7.2,0.65793,0.00024,13.57468]
[1780385953321,41.64,70106.64,7.2,0.65793,0.00024,13.57468]
[1780385954016,41.64,70106.64,7.2,0.65793,0.00024,13.57468]
[1780385954072,41.64,70103.88,7.2,0.65727,0.00024,13.58402]
[1780385954764,41.64,70103.88,7.2,0.65727,0.00024,13.58402]
[1780385954865,41.64,70101.67,7.2,0.65674,0.00024,13.59148]
[1780385956631,41.64,70101.67,7.2,0.65674,0.00024,13.59146]
[1780385956967,41.64,70101.67,7.2,0.65674,0.00024,13.59146]
[1780385957374,41.64,70102.66,7.2,0.65698,0.00024,13.58809]
[1780385957528,41.64,70102.66,7.2,0.65698,0.00024,13.58809]
[1780385958486,41.64,70098.68,7.2,0.65603,0.00024,13.60147]
[1780385960593,41.64,70098.94,7.2,0.65609,0.00024,13.60058]
[1780385960695,41.64,70096.5,7.2,0.65551,0.00024,13.60873]
[1780385961512,41.64,70093.12,7.2,0.6547,0.00024,13.61998]
[1780385962212,41.64,70093.12,7.2,0.6547,0.00024,13.61998]
[1780385962516,41.64,70089.41,7.2,0.65382,0.00024,13.63228]
[1780385967719,41.64,70088.03,7.2,0.65349,0.00024,13.63682]
[1780385969038,41.64,70087.98,7.2,0.65348,0.00024,13.63698]
[1780385970572,41.64,70084.0,7.2,0.65252,0.00024,13.65007]
[1780385972832,41.64,70084.08,7.2,0.65259,0.00024,13.64444]
[1780385972973,41.64,70084.08,7.2,0.65259,0.00024,13.64444]
[1780385974042,41.64,70086.01,7.2,0.65305,0.00024,13.63807]
[1780385974050,41.64,70099.53,7.2,0.65629,0.00024,13.5931]
[1780385975099,41.64,70099.53,7.2,0.65629,0.00024,13.5931]
[1780385974600,41.64,70107.26,7.2,0.65814,0.00024,13.56697]
[1780385975415,41.64,70107.26,7.2,0.65814,0.00024,13.56697]
[1780385975808,41.64,70107.26,7.2,0.65814,0.00024,13.56697]
[1780385975824,41.64,70107.26,7.2,0.65814,0.00024,13.56697]
[1780385975988,41.64,70107.26,7.2,0.65814,0.00024,13.56697]
[1780385976089,41.64,70107.81,7.2,0.65826,0.00024,13.5652]
[1780385976857,41.64,70107.81,7.2,0.65826,0.00024,13.5652]
[1780385976885,41.64,70110.99,7.2,0.65902,0.00024,13.55436]
[1780385977721,41.64,70110.99,7.2,0.65902,0.00024,13.55436]
[1780385977802,41.64,70112.23,7.2,0.65931,0.00024,13.55018]
[1780385981281,41.65,70112.88,7.2,0.65945,0.00024,13.54821]
[1780385981650,41.65,70114.56,7.2,0.65985,0.00024,13.54253]
[1780385982657,41.65,70116.85,7.2,0.66039,0.00024,13.53472]
[1780385983629,41.65,70116.85,7.2,0.66039,0.00024,13.53472]
[1780385983735,41.65,70116.85,7.2,0.66039,0.00024,13.53472]
[1780385983909,41.65,70116.85,7.2,0.66039,0.00024,13.53472]
[1780385983949,41.65,70111.6,7.2,0.65913,0.00024,13.55286]
[1780385984670,41.65,70104.5,7.2,0.65743,0.00024,13.57701]
[1780385990713,41.66,70104.8,7.2,0.65749,0.00024,13.57619]
[1780385991908,41.66,70104.8,7.2,0.65749,0.00024,13.57619]
[1780385992727,41.66,70107.87,7.2,0.65822,0.00024,13.56584]
[1780385993882,41.66,70107.87,7.2,0.65822,0.00024,13.56584]
[1780385993983,41.66,70108.82,7.2,0.65844,0.00024,13.5627]
[1780385995302,41.66,70108.99,7.2,0.65848,0.00024,13.56212]
[1780386000942,41.67,70111.81,7.2,0.65912,0.00024,13.55302]
[1780386001155,41.67,70111.54,7.2,0.65904,0.00024,13.55414]
[1780386001163,41.67,70111.54,7.2,0.65904,0.00024,13.55414]
[1780386001790,41.67,70107.87,7.2,0.65817,0.00024,13.56663]
[1780386005818,41.68,70104.92,7.2,0.65746,0.00024,13.57677]
[1780386006825,41.68,70100.68,7.2,0.65644,0.00024,13.5911]
[1780386007832,41.68,70097.41,7.2,0.65566,0.00024,13.60209]
[1780386012379,41.68,70099.24,7.2,0.65609,0.00024,13.59599]
[1780386012867,41.68,70105.9,7.2,0.65768,0.00024,13.57355]
[1780386013433,41.68,70105.9,7.2,0.65768,0.00024,13.57355]
[1780386015591,41.68,70103.28,7.2,0.65706,0.00024,13.58244]
[1780386016896,41.68,70106.68,7.2,0.65786,0.00024,13.571]
[1780386021931,41.68,70107.56,7.2,0.65806,0.00024,13.56816]
[1780386022414,41.68,70107.56,7.2,0.65806,0.00024,13.56816]
[1780386022421,41.68,70107.56,7.2,0.65806,0.00024,13.56816]
[1780386022938,41.68,70106.94,7.2,0.65791,0.00024,13.57029]
[1780386023157,41.68,70106.94,7.2,0.65791,0.00024,13.57029]
[1780386023815,41.68,70106.94,7.2,0.65791,0.00024,13.57029]
[1780386023945,41.69,70107.49,7.2,0.65804,0.00024,13.56854]
[1780386025625,41.69,70106.24,7.2,0.65774,0.00024,13.57281]
[1780386025959,41.69,70104.92,7.2,0.65742,0.00024,13.57731]
[1780386028980,41.69,70107.89,7.2,0.65812,0.00024,13.56737]
[1780386030994,41.69,70110.98,7.2,0.65885,0.00024,13.55693]
[1780386033976,41.69,70111.83,7.2,0.6591,0.00024,13.54874]
[1780386034111,41.69,70111.83,7.2,0.6591,0.00024,13.54874]
[1780386034027,41.69,70112.54,7.2,0.65927,0.00024,13.54632]
[1780386035035,41.69,70114.68,7.2,0.65977,0.00024,13.53909]
[1780386035756,41.69,70114.68,7.2,0.65977,0.00024,13.53909]
[1780386036042,41.69,70115.08,7.2,0.65986,0.00024,13.53778]
[1780386041077,41.7,70115.98,7.2,0.66005,0.00024,13.53499]
[1780386046112,41.71,70114.94,7.2,0.65979,0.00024,13.53888]
[1780386049133,41.71,70117.73,7.2,0.66044,0.00024,13.5295]
[1780386050140,41.71,70120.28,7.2,0.66104,0.00024,13.52079]
[1780386055175,41.72,70121.12,7.2,0.66121,0.00024,13.5183]
[1780386060210,41.73,70122.93,7.2,0.66161,0.00024,13.51249]
[1780386063231,41.73,70127.4,7.2,0.66265,0.00024,13.49725]
[1780386064199,41.73,70127.4,7.2,0.66265,0.00024,13.49725]
[1780386066422,41.74,70128.75,7.2,0.66296,0.00024,13.49276]
[1780386066424,41.74,70128.75,7.2,0.66296,0.00024,13.49276]
[1780386066886,41.74,70126.15,7.2,0.66234,0.00024,13.50191]
[1780386067473,41.74,70126.15,7.2,0.66234,0.00024,13.50191]
[1780386067490,41.74,70113.8,7.2,0.6594,0.00024,13.54456]
[1780386068514,41.74,70113.8,7.2,0.6594,0.00024,13.54456]
[1780386068709,41.74,70108.83,7.2,0.65821,0.00024,13.56153]
[1780386069265,41.74,70108.83,7.2,0.65821,0.00024,13.56153]
[1780386069604,41.74,70108.83,7.2,0.65821,0.00024,13.56153]
[1780386069632,41.74,70108.35,7.2,0.65809,0.00024,13.56321]
[1780386070287,41.74,70106.15,7.2,0.65757,0.00024,13.5707]
[1780386072303,41.75,70103.21,7.2,0.65686,0.00024,13.58068]
[1780386074166,41.75,70103.21,7.2,0.65686,0.00024,13.58068]
[1780386075324,41.75,70106.43,7.2,0.65762,0.00024,13.56992]
[1780386077338,41.75,70108.76,7.2,0.65817,0.00024,13.56212]
[1780386078701,41.75,70108.76,7.2,0.65817,0.00024,13.56212]
[1780386078927,41.75,70108.76,7.2,0.65817,0.00024,13.56212]
[1780386078999,41.75,70108.81,7.2,0.65818,0.00024,13.56199]
[1780386081215,41.75,70111.09,7.2,0.65872,0.00024,13.55435]
[1780386081366,41.75,70121.65,7.2,0.66122,0.00024,13.51822]
[1780386082373,41.75,70129.83,7.2,0.66315,0.00024,13.48992]
[1780386088006,41.76,70127.81,7.2,0.66265,0.00024,13.49739]
[1780386093450,41.78,70123.91,7.2,0.66173,0.00024,13.50623]
[1780386098486,41.78,70124.89,7.2,0.66193,0.00024,13.50327]
[1780386103520,41.79,70124.84,7.2,0.66189,0.00024,13.50389]
[1780386108556,41.8,70125.21,7.2,0.66195,0.00024,13.50305]
[1780386113590,41.81,70121.92,7.2,0.66114,0.00024,13.51485]
[1780386115604,41.81,70119.69,7.2,0.6606,0.00024,13.52267]
[1780386116250,41.81,70119.69,7.2,0.6606,0.00024,13.52267]
[1780386118625,41.82,70116.45,7.2,0.65982,0.00024,13.53398]
[1780386119632,41.82,70114.18,7.2,0.65928,0.00024,13.54179]
[1780386124667,41.82,70116.18,7.2,0.65974,0.00024,13.53525]
[1780386126680,41.82,70114.01,7.2,0.65921,0.00024,13.54277]
[1780386131716,41.83,70113.1,7.2,0.65898,0.00024,13.54613]
[1780386136751,41.83,70117.65,7.2,0.66004,0.00024,13.53088]
[1780386137758,41.84,70125.65,7.2,0.66193,0.00024,13.50343]
[1780386138428,41.84,70125.65,7.2,0.66193,0.00024,13.50343]
[1780386143800,41.85,70127.08,7.2,0.66223,0.00024,13.49904]
[1780386145814,41.85,70131.51,7.2,0.66327,0.00024,13.48385]
[1780386150849,41.86,70132.92,7.2,0.66357,0.00024,13.47947]
[1780386155884,41.87,70132.82,7.2,0.66356,0.00024,13.47495]
[1780386160919,41.88,70133.55,7.2,0.6637,0.00024,13.47293]
[1780386164947,41.89,70137.31,7.2,0.66456,0.00024,13.4602]
[1780386169983,41.9,70137.2,7.2,0.66449,0.00024,13.46116]
[1780386175019,41.91,70137.48,7.2,0.66452,0.00024,13.46074]
[1780386177290,41.91,70137.42,7.2,0.6645,0.00024,13.46106]
[1780386187102,41.93,70137.03,7.2,0.66434,0.00024,13.46361]
[1780386188109,41.93,70125.98,7.2,0.66172,0.00024,13.50208]
[1780386189116,41.94,70117.96,7.2,0.65982,0.00024,13.52966]
[1780386190124,41.94,70118.09,7.2,0.65985,0.00024,13.52928]
[1780386195158,41.94,70123.35,7.2,0.66108,0.00024,13.51152]
[1780386200193,41.95,70123.77,7.2,0.66115,0.00024,13.51046]
[1780386204221,41.95,70126.92,7.2,0.66188,0.00024,13.4999]
[1780386207242,41.96,70129.48,7.2,0.66247,0.00024,13.4913]
[1780386211055,41.96,70130.9,7.2,0.66278,0.00024,13.48664]
[1780386211404,41.96,70131.63,7.2,0.663,0.00024,13.4788]
[1780386217312,41.97,70134.05,7.2,0.66353,0.00024,13.47098]
[1780386222348,41.98,70133.36,7.2,0.66334,0.00024,13.47386]
[1780386227382,41.99,70135.72,7.2,0.66386,0.00024,13.46612]
[1780386231041,42.0,70136.83,7.2,0.66411,0.00024,13.46245]
[1780386232418,42.0,70142.26,7.2,0.66537,0.00023,13.44376]
[1780386236448,42.01,70146.31,7.2,0.66629,0.00023,13.42996]
[1780386242492,42.02,70148.09,7.2,0.66666,0.00023,13.42443]
[1780386243782,42.02,70148.09,7.2,0.66666,0.00023,13.42443]
[1780386245070,42.03,70149.52,7.2,0.66699,0.00023,13.4195]
[1780386245145,42.03,70152.66,7.2,0.66771,0.00023,13.40849]
[1780386246520,42.03,70149.71,7.2,0.66701,0.00023,13.41923]
[1780386247705,42.03,70149.71,7.2,0.66701,0.00023,13.41923]
[1780386247990,42.03,70149.71,7.2,0.66701,0.00023,13.41923]
[1780386248021,42.03,70149.71,7.2,0.66701,0.00023,13.41923]
[1780386248146,42.04,70147.18,7.2,0.66641,0.00023,13.42831]
[1780386248796,42.04,70123.65,7.2,0.66086,0.00024,13.51018]
[1780386249541,42.04,70112.86,7.2,0.65831,0.00024,13.54685]
[1780386250656,42.04,70112.86,7.2,0.65831,0.00024,13.54685]
[1780386250735,42.04,70112.57,7.2,0.65824,0.00024,13.54784]
[1780386256590,42.04,70113.43,7.2,0.65844,0.00024,13.54508]
[1780386258531,42.04,70112.78,7.2,0.65828,0.00024,13.54729]
[1780386262639,42.04,70112.75,7.2,0.65827,0.00024,13.5475]
[1780386264204,42.04,70111.98,7.2,0.65808,0.00024,13.55011]
[1780386264258,42.04,70111.98,7.2,0.65808,0.00024,13.55011]
[1780386264270,42.04,70111.98,7.2,0.65808,0.00024,13.55011]
[1780386264336,42.05,70111.85,7.2,0.65805,0.00024,13.5506]
[1780386264646,42.05,70108.9,7.2,0.65735,0.00024,13.5605]
[1780386266073,42.05,70105.84,7.2,0.65662,0.00024,13.57074]
[1780386271695,42.05,70105.79,7.2,0.65666,0.00024,13.56561]
[1780386276730,42.05,70105.78,7.2,0.65665,0.00024,13.56573]
[1780386277737,42.05,70110.41,7.2,0.65774,0.00024,13.55026]
[1780386278744,42.05,70112.68,7.2,0.65828,0.00024,13.54267]
[1780386283726,42.05,70112.91,7.2,0.65832,0.00024,13.54205]
[1780386283869,42.05,70112.91,7.2,0.65832,0.00024,13.54205]
[1780386283971,42.05,70113.76,7.2,0.65852,0.00024,13.53922]
[1780386287459,42.06,70113.03,7.2,0.65834,0.00024,13.5418]
[1780386288080,42.06,70113.03,7.2,0.65834,0.00024,13.5418]
[1780386292842,42.06,70117.72,7.2,0.65943,0.00024,13.5262]
[1780386297879,42.07,70118.43,7.2,0.65958,0.00024,13.52406]
[1780386301873,42.07,70117.8,7.2,0.65942,0.00024,13.52634]
[1780386301996,42.07,70117.8,7.2,0.65942,0.00024,13.52634]
[1780386302059,42.07,70116.4,7.2,0.65909,0.00024,13.53113]
[1780386302835,42.07,70116.4,7.2,0.65909,0.00024,13.53113]
[1780386303234,42.07,70094.99,7.2,0.65401,0.00024,13.60248]
[1780386303921,42.07,70096.19,7.2,0.6543,0.00024,13.59853]
[1780386306942,42.07,70092.44,7.2,0.65341,0.00024,13.61079]
[1780386310343,42.07,70085.15,7.2,0.65168,0.00024,13.6344]
[1780386311977,42.07,70083.01,7.2,0.65117,0.00024,13.64127]
[1780386313991,42.07,70085.2,7.2,0.6517,0.00024,13.63415]
[1780386319027,42.06,70090.33,7.2,0.65293,0.00024,13.61738]
[1780386320035,42.06,70092.43,7.2,0.65343,0.00024,13.61052]
[1780386325070,42.06,70091.8,7.2,0.65328,0.00024,13.61255]
[1780386330105,42.06,70092.33,7.2,0.65341,0.00024,13.6108]
[1780386336148,42.06,70093.29,7.2,0.65368,0.00024,13.6023]
[1780386340186,42.06,70090.92,7.2,0.65312,0.00024,13.61005]
[1780386341200,42.06,70075.76,7.2,0.6495,0.00024,13.65894]
[1780386343214,42.06,70072.86,7.2,0.64881,0.00024,13.66812]
[1780386344221,42.06,70068.78,7.2,0.64784,0.00024,13.68099]
[1780386345666,42.06,70066.93,7.2,0.6474,0.00024,13.68677]
[1780386345795,42.06,70066.93,7.2,0.6474,0.00024,13.68677]
[1780386345797,42.06,70066.93,7.2,0.6474,0.00024,13.68677]
[1780386346353,42.06,70066.93,7.2,0.6474,0.00024,13.68677]
[1780386346426,42.06,70056.22,7.2,0.64483,0.00024,13.72016]
[1780386347242,42.06,70045.59,7.2,0.64227,0.00024,13.75275]
[1780386349256,42.06,70042.04,7.2,0.64141,0.00024,13.76353]
[1780386351270,42.06,70039.31,7.2,0.64076,0.00024,13.77176]
[1780386356391,42.07,70037.53,7.2,0.6403,0.00024,13.77738]
[1780386356640,42.07,70037.37,7.2,0.64026,0.00024,13.77795]
[1780386357461,42.07,70037.37,7.2,0.64026,0.00024,13.77795]
[1780386357314,42.07,70044.73,7.2,0.64203,0.00024,13.75586]
[1780386358324,42.07,70048.69,7.2,0.64298,0.00024,13.7438]
[1780386359116,42.07,70048.69,7.2,0.64298,0.00024,13.7438]
[1780386359331,42.07,70050.92,7.2,0.64352,0.00024,13.73699]
[1780386360058,42.07,70050.92,7.2,0.64352,0.00024,13.73699]
[1780386360279,42.07,70050.92,7.2,0.64352,0.00024,13.73699]
[1780386360338,42.07,70053.09,7.2,0.64404,0.00024,13.73035]
[1780386361256,42.07,70053.09,7.2,0.64404,0.00024,13.73035]
[1780386361345,42.07,70055.04,7.2,0.6445,0.00024,13.72435]
[1780386362352,42.07,70058.48,7.2,0.64533,0.00024,13.71372]
[1780386364154,42.07,70057.75,7.2,0.64516,0.00024,13.71596]
[1780386364487,42.07,70057.75,7.2,0.64516,0.00024,13.71596]
[1780386364366,42.07,70055.43,7.2,0.6446,0.00024,13.72307]
[1780386365373,42.07,70048.68,7.2,0.64298,0.00024,13.74379]
[1780386366349,42.07,70048.68,7.2,0.64298,0.00024,13.74379]
[1780386367301,42.07,70047.42,7.2,0.64269,0.00024,13.74748]
[1780386367387,42.07,70053.55,7.2,0.64417,0.00024,13.72863]
[1780386367776,42.07,70053.55,7.2,0.64417,0.00024,13.72863]
[1780386368394,42.06,70059.98,7.2,0.64572,0.00024,13.70866]
[1780386371663,42.06,70060.48,7.2,0.64585,0.00024,13.70695]
[1780386372423,42.06,70061.04,7.2,0.64599,0.00024,13.70516]
[1780386375143,42.06,70061.47,7.2,0.6461,0.00024,13.70373]
[1780386375444,42.06,70063.35,7.2,0.64655,0.00024,13.69781]
[1780386378465,42.05,70059.97,7.2,0.64575,0.00024,13.70822]
[1780386383500,42.05,70060.05,7.2,0.64579,0.00024,13.70772]
[1780386385368,42.05,70059.94,7.2,0.64577,0.00024,13.70801]
[1780386385382,42.05,70059.94,7.2,0.64577,0.00024,13.70801]
[1780386385513,42.04,70059.73,7.2,0.64572,0.00024,13.70861]
[1780386386447,42.04,70059.73,7.2,0.64572,0.00024,13.70861]
[1780386387497,42.04,70059.18,7.2,0.64559,0.00024,13.71027]
[1780386387787,42.04,70059.18,7.2,0.64559,0.00024,13.71027]
[1780386387801,42.04,70053.2,7.2,0.64416,0.00024,13.72872]
[1780386388874,42.04,70053.2,7.2,0.64416,0.00024,13.72872]
[1780386388961,42.04,70049.21,7.2,0.6432,0.00024,13.7409]
[1780386389542,42.04,70042.15,7.2,0.64151,0.00024,13.76231]
[1780386391527,42.04,70042.15,7.2,0.64151,0.00024,13.76231]
[1780386392563,42.03,70033.52,7.2,0.63948,0.00024,13.78276]
[1780386393570,42.03,70030.72,7.2,0.6388,0.00024,13.79109]
[1780386395761,42.03,70029.91,7.2,0.63861,0.00024,13.79348]
[1780386395797,42.03,70029.91,7.2,0.63861,0.00024,13.79348]
[1780386396591,42.03,70037.14,7.2,0.64035,0.00024,13.77191]
[1780386397836,42.03,70037.14,7.2,0.64035,0.00024,13.77191]
[1780386401445,42.04,70030.63,7.2,0.63878,0.00024,13.79139]
[1780386402407,42.04,70030.63,7.2,0.63878,0.00024,13.79139]
[1780386403412,42.04,70028.86,7.2,0.63835,0.00024,13.79663]
[1780386403513,42.03,70023.43,7.2,0.63703,0.00024,13.81261]
[1780386403640,42.03,70017.15,7.2,0.63551,0.00024,13.83092]
[1780386405131,42.03,70017.15,7.2,0.63551,0.00024,13.83092]
[1780386405166,42.03,70014.95,7.2,0.63498,0.00024,13.83728]
[1780386405587,42.03,70014.95,7.2,0.63498,0.00024,13.83728]
[1780386405629,42.03,70014.95,7.2,0.63498,0.00024,13.83728]
[1780386405974,42.03,70014.95,7.2,0.63498,0.00024,13.83728]
[1780386405992,42.04,70009.22,7.2,0.63358,0.00024,13.85375]
[1780386406661,42.04,70017.3,7.2,0.63554,0.00024,13.83051]
[1780386408676,42.04,70011.87,7.2,0.63423,0.00024,13.84617]
[1780386410818,42.04,70011.58,7.2,0.63416,0.00024,13.84701]
[1780386411137,42.04,70011.58,7.2,0.63416,0.00024,13.84701]
[1780386411248,42.04,70011.58,7.2,0.63416,0.00024,13.84701]
[1780386411498,42.04,70007.38,7.2,0.63313,0.00024,13.85903]
[1780386411662,42.04,70007.38,7.2,0.63313,0.00024,13.85903]
[1780386411697,42.04,70001.91,7.2,0.6318,0.00024,13.87455]
[1780386412704,42.04,69998.55,7.2,0.63098,0.00024,13.88396]
[1780386413570,42.04,69998.55,7.2,0.63098,0.00024,13.88396]
[1780386413667,42.04,69998.55,7.2,0.63098,0.00024,13.88396]
[1780386414140,42.04,69998.55,7.2,0.63098,0.00024,13.88396]
[1780386414641,42.03,69996.41,7.2,0.63047,0.00024,13.88989]
[1780386416333,42.03,69998.19,7.2,0.6309,0.00024,13.88486]
[1780386416393,42.03,69998.19,7.2,0.6309,0.00024,13.88486]
[1780386417739,42.03,69995.72,7.2,0.63031,0.00024,13.89163]
[1780386419747,42.03,69995.57,7.2,0.63028,0.00024,13.89199]
[1780386419859,42.03,69995.57,7.2,0.63028,0.00024,13.89199]
[1780386423652,42.02,69996.92,7.2,0.63063,0.00024,13.88798]
[1780386423936,42.02,69996.92,7.2,0.63063,0.00024,13.88798]
[1780386424090,42.02,69996.92,7.2,0.63063,0.00024,13.88798]
[1780386424191,42.02,70005.44,7.2,0.63271,0.00024,13.86396]
[1780386424795,42.02,70008.47,7.2,0.63344,0.00024,13.85534]
[1780386425597,42.02,70008.47,7.2,0.63344,0.00024,13.85534]
[1780386425980,42.02,70009.73,7.2,0.63375,0.00024,13.85175]
[1780386427474,42.02,70009.73,7.2,0.63375,0.00024,13.85175]
[1780386427548,42.02,70009.9,7.2,0.63381,0.00024,13.85109]
[1780386427914,42.02,70009.9,7.2,0.63381,0.00024,13.85109]
[1780386428823,42.02,70014.48,7.2,0.63492,0.00024,13.83791]
[1780386434280,42.01,70013.76,7.2,0.63475,0.00024,13.83994]
[1780386434297,42.01,70013.76,7.2,0.63475,0.00024,13.83994]
[1780386434382,42.01,70013.69,7.2,0.63473,0.00024,13.84013]
[1780386434667,42.01,70013.69,7.2,0.63473,0.00024,13.84013]
[1780386434719,42.01,70013.69,7.2,0.63473,0.00024,13.84013]
[1780386434737,42.01,70013.69,7.2,0.63473,0.00024,13.84013]
[1780386434865,42.01,70005.7,7.2,0.63279,0.00024,13.863]
[1780386435623,42.01,70005.7,7.2,0.63279,0.00024,13.863]
[1780386436236,42.01,70005.7,7.2,0.63279,0.00024,13.863]
[1780386436437,42.01,70005.7,7.2,0.63279,0.00024,13.863]
[1780386436485,42.01,69999.6,7.2,0.63131,0.00024,13.88018]
[1780386436640,42.01,69999.6,7.2,0.63131,0.00024,13.88018]
[1780386436879,42.01,69997.28,7.2,0.63074,0.00024,13.88669]
[1780386441085,42.01,69998.3,7.2,0.631,0.00024,13.8837]
[1780386441326,42.01,69998.3,7.2,0.631,0.00024,13.8837]
[1780386442205,42.0,69980.69,7.2,0.6267,0.00024,13.93222]
[1780386443314,42.0,69980.69,7.2,0.6267,0.00024,13.93222]
[1780386443339,42.0,69980.69,7.2,0.6267,0.00024,13.93222]
[1780386443447,42.0,69980.69,7.2,0.6267,0.00024,13.93222]
[1780386443534,42.0,69980.55,7.2,0.62668,0.00025,13.93246]
[1780386443928,42.0,69989.66,7.2,0.62891,0.00024,13.90752]
[1780386444935,42.0,69994.35,7.2,0.63006,0.00024,13.89446]
[1780386445644,42.0,69994.35,7.2,0.63006,0.00024,13.89446]
[1780386445658,42.0,69994.35,7.2,0.63006,0.00024,13.89446]
[1780386445687,42.0,69994.35,7.2,0.63006,0.00024,13.89446]
[1780386447280,42.0,69995.91,7.2,0.63044,0.00024,13.89006]
[1780386447505,42.0,69995.91,7.2,0.63044,0.00024,13.89006]
[1780386447594,42.0,69998.0,7.2,0.63096,0.00024,13.88413]
[1780386449970,41.99,69994.41,7.2,0.63009,0.00024,13.89409]
[1780386453590,41.99,69995.66,7.2,0.63044,0.00024,13.88524]
[1780386453628,41.99,69996.87,7.2,0.63074,0.00024,13.88181]
[1780386455190,41.99,69997.17,7.2,0.63082,0.00024,13.88093]
[1780386456191,41.99,69998.49,7.2,0.63114,0.00024,13.87719]
[1780386457694,41.99,69999.2,7.2,0.63132,0.00024,13.87513]
[1780386463605,41.98,70000.75,7.2,0.63172,0.00024,13.87057]
[1780386464205,41.98,70000.75,7.2,0.63172,0.00024,13.87057]
[1780386464866,41.98,70000.47,7.2,0.63165,0.00024,13.87133]
[1780386465077,41.98,69997.86,7.2,0.63102,0.00024,13.87865]
[1780386468852,41.98,69997.29,7.2,0.63089,0.00024,13.88015]
[1780386470645,41.97,69997.22,7.2,0.63087,0.00024,13.88027]
[1780386470695,41.97,69997.22,7.2,0.63087,0.00024,13.88027]
[1780386471215,41.97,69997.22,7.2,0.63087,0.00024,13.88027]
[1780386472216,41.97,69997.11,7.2,0.63085,0.00024,13.88055]
[1780386472241,41.97,69997.11,7.2,0.63085,0.00024,13.88055]
[1780386472279,41.97,69997.11,7.2,0.63085,0.00024,13.88055]
[1780386475187,41.97,69996.84,7.2,0.63079,0.00024,13.88121]
[1780386481190,41.96,69997.68,7.2,0.63102,0.00024,13.87861]
[1780386483677,41.96,69997.48,7.2,0.63097,0.00024,13.87911]
[1780386483704,41.96,69997.48,7.2,0.63097,0.00024,13.87911]
[1780386484230,41.96,69997.48,7.2,0.63097,0.00024,13.87911]
[1780386485534,41.96,69998.78,7.2,0.63129,0.00024,13.87542]
[1780386486233,41.96,69999.72,7.2,0.63153,0.00024,13.87271]
[1780386488235,41.96,70000.47,7.2,0.63171,0.00024,13.87057]
[1780386488736,41.96,70000.39,7.2,0.6317,0.00024,13.87077]
[1780386490738,41.95,69999.78,7.2,0.63155,0.00024,13.87244]
[1780386491741,41.95,69999.93,7.2,0.63159,0.00024,13.87199]
[1780386492102,41.95,69999.93,7.2,0.63159,0.00024,13.87199]
[1780386492266,41.95,70002.09,7.2,0.63212,0.00024,13.86585]
[1780386492702,41.95,70002.09,7.2,0.63212,0.00024,13.86585]
[1780386492742,41.95,70002.09,7.2,0.63212,0.00024,13.86585]
[1780386493273,41.95,70007.01,7.2,0.63333,0.00024,13.85178]
[1780386494280,41.95,70011.83,7.2,0.6345,0.00024,13.83794]
[1780386496295,41.95,70015.96,7.2,0.63551,0.00024,13.82597]
[1780386497587,41.95,70015.96,7.2,0.63551,0.00024,13.82597]
[1780386497302,41.95,70020.21,7.2,0.63654,0.00024,13.81358]
[1780386499316,41.95,70022.48,7.2,0.63709,0.00024,13.80695]
[1780386504351,41.95,70022.99,7.2,0.63721,0.00024,13.80553]
[1780386508379,41.96,70025.59,7.2,0.63783,0.00024,13.79792]
[1780386513414,41.96,70024.88,7.2,0.6377,0.00024,13.7948]
[1780386518449,41.96,70024.9,7.2,0.6377,0.00024,13.79483]
[1780386523484,41.96,70025.03,7.2,0.63772,0.00024,13.79452]
[1780386524661,41.96,70025.03,7.2,0.63772,0.00024,13.79452]
[1780386525669,41.96,70029.32,7.2,0.63876,0.00024,13.78184]
[1780386533626,41.97,70031.65,7.2,0.63932,0.00024,13.77501]
[1780386537585,41.97,70035.17,7.2,0.64016,0.00024,13.76466]
[1780386539597,41.97,70037.85,7.2,0.6408,0.00024,13.75666]
[1780386540508,41.97,70037.85,7.2,0.6408,0.00024,13.75666]
[1780386542742,41.97,70039.58,7.2,0.64121,0.00024,13.75155]
[1780386543083,41.97,70039.58,7.2,0.64121,0.00024,13.75155]
[1780386543626,41.98,70049.17,7.2,0.64353,0.00024,13.72235]
[1780386544123,41.98,70049.17,7.2,0.64353,0.00024,13.72235]
[1780386544635,41.98,70051.54,7.2,0.64409,0.00024,13.7151]
[1780386548664,41.97,70053.74,7.2,0.64464,0.00024,13.70814]
[1780386553700,41.97,70053.41,7.2,0.64457,0.00024,13.70896]
[1780386554697,41.97,70053.41,7.2,0.64457,0.00024,13.70896]
[1780386558934,41.96,70053.52,7.2,0.64461,0.00024,13.70844]
[1780386558957,41.96,70053.52,7.2,0.64461,0.00024,13.70844]
[1780386559241,41.96,70052.92,7.2,0.64447,0.00024,13.71025]
[1780386560131,41.96,70052.92,7.2,0.64447,0.00024,13.71025]
[1780386560152,41.96,70060.62,7.2,0.64633,0.00024,13.68627]
[1780386561814,41.96,70061.4,7.2,0.64652,0.00024,13.6838]
[1780386561887,41.96,70061.4,7.2,0.64652,0.00024,13.6838]
[1780386567468,41.96,70060.4,7.2,0.64629,0.00024,13.68677]
[1780386567537,41.96,70060.4,7.2,0.64629,0.00024,13.68677]
[1780386567583,41.96,70060.4,7.2,0.64629,0.00024,13.68677]
[1780386567604,41.96,70060.4,7.2,0.64629,0.00024,13.68677]
[1780386567699,41.96,70060.4,7.2,0.64629,0.00024,13.6867]
[1780386567811,41.96,70053.21,7.2,0.64456,0.00024,13.70908]
[1780386568804,41.95,70050.78,7.2,0.64398,0.00024,13.71653]
[1780386570476,41.95,70050.78,7.2,0.64398,0.00024,13.71653]
[1780386575854,41.94,70049.03,7.2,0.64363,0.00024,13.71618]
[1780386581897,41.94,70047.64,7.2,0.64332,0.00024,13.72006]
[1780386586932,41.93,70047.5,7.2,0.64331,0.00024,13.72016]
[1780386588087,41.93,70047.5,7.2,0.64331,0.00024,13.72016]
[1780386588946,41.93,70033.87,7.2,0.64001,0.00024,13.76153]
[1780386589953,41.93,70034.64,7.2,0.6402,0.00024,13.75922]
[1780386594988,41.93,70034.71,7.2,0.64021,0.00024,13.75907]
[1780386595761,41.93,70034.71,7.2,0.64021,0.00024,13.75907]
[1780386595995,41.93,70028.75,7.2,0.63877,0.00024,13.7769]
[1780386597002,41.93,70026.44,7.2,0.63821,0.00024,13.78376]
[1780386599975,41.93,70027.31,7.2,0.63842,0.00024,13.78118]
[1780386600472,41.93,70027.31,7.2,0.63842,0.00024,13.78118]
[1780386601701,41.93,70027.55,7.2,0.63848,0.00024,13.78046]
[1780386601740,41.93,70038.61,7.2,0.64116,0.00024,13.74733]
[1780386602039,41.93,70040.84,7.2,0.6417,0.00024,13.74057]
[1780386604053,41.93,70042.98,7.2,0.64221,0.00024,13.73411]
[1780386609088,41.93,70043.63,7.2,0.64236,0.00024,13.73229]
[1780386613117,41.94,70047.08,7.2,0.64318,0.00024,13.72187]
[1780386620227,41.94,70045.47,7.2,0.64278,0.00024,13.72695]
[1780386623209,41.95,70043.53,7.2,0.6423,0.00024,13.73303]
[1780386628222,41.95,70046.08,7.2,0.6429,0.00024,13.72543]
[1780386633256,41.95,70048.18,7.2,0.64344,0.00024,13.71382]
[1780386635271,41.95,70051.65,7.2,0.64428,0.00024,13.7031]
[1780386639776,41.95,70052.0,7.2,0.64438,0.00024,13.70184]
[1780386640310,41.95,70052.08,7.2,0.64441,0.00024,13.70147]
[1780386640352,41.95,70052.08,7.2,0.64441,0.00024,13.70147]
[1780386640411,41.95,70056.4,7.2,0.64545,0.00024,13.68806]
[1780386640807,41.95,70056.4,7.2,0.64545,0.00024,13.68806]
[1780386641528,41.95,70066.35,7.2,0.64785,0.00024,13.65683]
[1780386642320,41.94,70076.24,7.2,0.65023,0.00024,13.62526]
[1780386644333,41.94,70077.44,7.2,0.65052,0.00024,13.62135]
[1780386649369,41.94,70076.62,7.2,0.65033,0.00024,13.62385]
[1780386654404,41.94,70077.08,7.2,0.65045,0.00024,13.62223]
[1780386659439,41.93,70076.88,7.2,0.65041,0.00024,13.62271]
[1780386663878,41.93,70076.3,7.2,0.65028,0.00024,13.62445]
[1780386664785,41.93,70076.3,7.2,0.65028,0.00024,13.62445]
[1780386664474,41.93,70059.99,7.2,0.64636,0.00024,13.67619]
[1780386665481,41.93,70046.59,7.2,0.64313,0.00024,13.71769]
[1780386666488,41.93,70044.12,7.2,0.64253,0.00024,13.72528]
[1780386671211,41.93,70042.53,7.2,0.64214,0.00024,13.7302]
[1780386676559,41.93,70041.21,7.2,0.64182,0.00024,13.73432]
[1780386681604,41.94,70040.94,7.2,0.64174,0.00024,13.73523]
[1780386683022,41.94,70040.8,7.2,0.64171,0.00024,13.73567]
[1780386683617,41.94,70034.31,7.2,0.64013,0.00024,13.75529]
[1780386683896,41.94,70034.31,7.2,0.64013,0.00024,13.75529]
[1780386687913,41.94,70033.79,7.2,0.64001,0.00024,13.75688]
[1780386689695,41.94,70033.82,7.2,0.64001,0.00024,13.7568]
[1780386690717,41.94,70034.61,7.2,0.6402,0.00024,13.75443]
[1780386690753,41.94,70042.26,7.2,0.64206,0.00024,13.7313]
[1780386691036,41.94,70042.26,7.2,0.64206,0.00024,13.7313]
[1780386691845,41.94,70046.97,7.2,0.64324,0.00024,13.71157]
[1780386692680,41.94,70049.77,7.2,0.64392,0.00024,13.70298]
[1780386697715,41.93,70049.78,7.2,0.64393,0.00024,13.70275]
[1780386702750,41.93,70050.21,7.2,0.64406,0.00024,13.70111]
[1780386707788,41.93,70051.45,7.2,0.64435,0.00024,13.69739]
[1780386709802,41.93,70053.59,7.2,0.64486,0.00024,13.69085]
[1780386713830,41.93,70055.75,7.2,0.64539,0.00024,13.68402]
[1780386717858,41.92,70053.1,7.2,0.64477,0.00024,13.69204]
[1780386722893,41.92,70054.96,7.2,0.64524,0.00024,13.68597]
[1780386726916,41.91,70054.36,7.2,0.64511,0.00024,13.68767]
[1780386726920,41.91,70054.36,7.2,0.64511,0.00024,13.68767]
[1780386727085,41.91,70051.47,7.2,0.64441,0.00024,13.69657]
[1780386728880,41.91,70041.3,7.2,0.64195,0.00024,13.72784]
[1780386730650,41.91,70042.86,7.2,0.64232,0.00024,13.7231]
[1780386734977,41.92,70036.8,7.2,0.64085,0.00024,13.74161]
[1780386735984,41.92,70029.88,7.2,0.63916,0.00024,13.76242]
[1780386741022,41.92,70029.71,7.2,0.63912,0.00024,13.76295]
[1780386746057,41.92,70031.43,7.2,0.63954,0.00024,13.75782]
[1780386751092,41.92,70031.62,7.2,0.63963,0.00024,13.75195]
[1780386755120,41.92,70038.67,7.2,0.64133,0.00024,13.73074]
[1780386755913,41.92,70038.67,7.2,0.64133,0.00024,13.73074]
[1780386756127,41.92,70042.88,7.2,0.64235,0.00024,13.71796]
[1780386761163,41.92,70043.85,7.2,0.64258,0.00024,13.71518]
[1780386766197,41.93,70041.17,7.2,0.64191,0.00024,13.72351]
[1780386767205,41.93,70034.43,7.2,0.64028,0.00024,13.74393]
[1780386772242,41.93,70032.87,7.2,0.63989,0.00024,13.74866]
[1780386777277,41.93,70032.9,7.2,0.6399,0.00024,13.74862]
[1780386782312,41.93,70031.41,7.2,0.63953,0.00024,13.75314]
[1780386787347,41.93,70032.03,7.2,0.63968,0.00024,13.75133]
[1780386790044,41.93,70030.61,7.2,0.63933,0.00024,13.7556]
[1780386790045,41.93,70030.61,7.2,0.63933,0.00024,13.7556]
[1780386790373,41.93,70022.02,7.2,0.63724,0.00024,13.78109]
[1780386791380,41.93,70019.81,7.2,0.63671,0.00024,13.78757]
[1780386796415,41.93,70019.53,7.2,0.63664,0.00024,13.78834]
[1780386800716,41.93,70019.46,7.2,0.63663,0.00024,13.78852]
[1780386800762,41.93,70019.46,7.2,0.63663,0.00024,13.78852]
[1780386801171,41.93,70019.45,7.2,0.63662,0.00024,13.78854]
[1780386801450,41.93,70015.55,7.2,0.63567,0.00024,13.79992]
[1780386802032,41.93,70015.55,7.2,0.63567,0.00024,13.79992]
[1780386805004,41.93,70012.06,7.2,0.63483,0.00024,13.81]
[1780386805037,41.93,70012.06,7.2,0.63483,0.00024,13.81]
[1780386805478,41.93,70007.51,7.2,0.63372,0.00024,13.82309]
[1780386806447,41.93,70007.51,7.2,0.63372,0.00024,13.82309]
[1780386806485,41.93,70003.59,7.2,0.63276,0.00024,13.83427]
[1780386810513,41.92,70001.39,7.2,0.63223,0.00024,13.84038]
[1780386815549,41.92,70000.52,7.2,0.63208,0.00024,13.83738]
[1780386820583,41.91,70000.49,7.2,0.63208,0.00024,13.8373]
[1780386821539,41.91,70000.49,7.2,0.63208,0.00024,13.8373]
[1780386821694,41.91,70000.49,7.2,0.63208,0.00024,13.8373]
[1780386821795,41.91,70003.4,7.2,0.6328,0.00024,13.82899]
[1780386823604,41.91,70006.48,7.2,0.63356,0.00024,13.82014]
[1780386825559,41.91,70006.52,7.2,0.63357,0.00024,13.82001]
[1780386826625,41.91,70011.51,7.2,0.63479,0.00024,13.8056]
[1780386829719,41.91,70012.75,7.2,0.63509,0.00024,13.802]
[1780386829837,41.91,70012.75,7.2,0.63509,0.00024,13.802]
[1780386830204,41.91,70013.41,7.2,0.63525,0.00024,13.80008]
[1780386830653,41.91,70005.44,7.2,0.63331,0.00024,13.82305]
[1780386835688,41.91,70002.0,7.2,0.63247,0.00024,13.83278]
[1780386840723,41.91,70003.09,7.2,0.63275,0.00024,13.82958]
[1780386845758,41.9,70002.77,7.2,0.63268,0.00024,13.83039]
[1780386850793,41.9,70001.26,7.2,0.63231,0.00024,13.83459]
[1780386855828,41.9,70002.37,7.2,0.63259,0.00024,13.83132]
[1780386858738,41.9,70002.52,7.2,0.63263,0.00024,13.83088]
[1780386858849,41.9,70005.29,7.2,0.63331,0.00024,13.82293]
[1780386859168,41.9,70005.29,7.2,0.63331,0.00024,13.82293]
[1780386859239,41.9,70005.29,7.2,0.63331,0.00024,13.82293]
[1780386859739,41.9,70005.29,7.2,0.63331,0.00024,13.82293]
[1780386859856,41.89,70007.84,7.2,0.63394,0.00024,13.81559]
[1780386860741,41.89,70007.84,7.2,0.63394,0.00024,13.81559]
[1780386861241,41.89,70008.57,7.2,0.63412,0.00024,13.81348]
[1780386861433,41.89,70008.57,7.2,0.63412,0.00024,13.81348]
[1780386862877,41.89,70012.06,7.2,0.63497,0.00024,13.80338]
[1780386867912,41.89,70014.35,7.2,0.63553,0.00024,13.79674]
[1780386868189,41.89,70014.35,7.2,0.63553,0.00024,13.79674]
[1780386868919,41.89,70019.17,7.2,0.63671,0.00024,13.78266]
[1780386869835,41.89,70019.17,7.2,0.63671,0.00024,13.78266]
[1780386869925,41.89,70019.18,7.2,0.63671,0.00024,13.78264]
[1780386870553,41.89,70019.18,7.2,0.63671,0.00024,13.78264]
[1780386871064,41.9,70021.08,7.2,0.63717,0.00024,13.77707]
[1780386876974,41.9,70022.62,7.2,0.63758,0.00024,13.76736]
[1780386877982,41.9,70027.32,7.2,0.63872,0.00024,13.75344]
[1780386883019,41.9,70027.98,7.2,0.63887,0.00024,13.75164]
[1780386888054,41.91,70028.49,7.2,0.63898,0.00024,13.75028]
[1780386890068,41.91,70030.76,7.2,0.63953,0.00024,13.74355]
[1780386892082,41.91,70034.24,7.2,0.64037,0.00024,13.73313]
[1780386893089,41.91,70038.05,7.2,0.6413,0.00024,13.72165]
[1780386898124,41.91,70038.98,7.2,0.64151,0.00024,13.71899]
[1780386902523,41.92,70039.1,7.2,0.64153,0.00024,13.71871]
[1780386903516,41.92,70047.91,7.2,0.64367,0.00024,13.6918]
[1780386904366,41.92,70047.91,7.2,0.64367,0.00024,13.6918]
[1780386904425,41.92,70047.91,7.2,0.64367,0.00024,13.6918]
[1780386904524,41.92,70047.91,7.2,0.64367,0.00024,13.6918]
[1780386904807,41.92,70047.91,7.2,0.64367,0.00024,13.6918]
[1780386904865,41.92,70051.78,7.2,0.6446,0.00024,13.67986]
[1780386905339,41.92,70051.78,7.2,0.6446,0.00024,13.67986]
[1780386905554,41.92,70051.78,7.2,0.6446,0.00024,13.67986]
[1780386905655,41.92,70063.97,7.2,0.64755,0.00024,13.64168]
[1780386906136,41.92,70063.97,7.2,0.64755,0.00024,13.64168]
[1780386906275,41.92,70063.97,7.2,0.64755,0.00024,13.64168]
[1780386906338,41.92,70068.12,7.2,0.64855,0.00024,13.62849]
[1780386907188,41.92,70070.68,7.2,0.64917,0.00024,13.62032]
[1780386910826,41.92,70073.3,7.2,0.6498,0.00024,13.61189]
[1780386911352,41.92,70077.53,7.2,0.65082,0.00024,13.59828]
[1780386914238,41.91,70081.3,7.2,0.65173,0.00024,13.58605]
[1780386916031,41.91,70081.3,7.2,0.65173,0.00024,13.58605]
[1780386916252,41.91,70084.12,7.2,0.6524,0.00024,13.57686]
[1780386918049,41.91,70087.11,7.2,0.65312,0.00024,13.56708]
[1780386920281,41.91,70091.23,7.2,0.65411,0.00024,13.55353]
[1780386923302,41.91,70088.2,7.2,0.65339,0.00024,13.56346]
[1780386929049,41.91,70088.06,7.2,0.65336,0.00024,13.56383]
[1780386929344,41.91,70088.22,7.2,0.6534,0.00024,13.56326]
[1780386932365,41.91,70096.92,7.2,0.65554,0.00024,13.52905]
[1780386934508,41.91,70098.4,7.2,0.65589,0.00024,13.52412]
[1780386934580,41.91,70097.96,7.2,0.65579,0.00024,13.52558]
[1780386940424,41.91,70099.07,7.2,0.65606,0.00024,13.52182]
[1780386945459,41.91,70101.06,7.2,0.65654,0.00024,13.51511]
[1780386948480,41.91,70104.29,7.2,0.65731,0.00024,13.50426]
[1780386950159,41.91,70103.92,7.2,0.65722,0.00024,13.50549]
[1780386950767,41.91,70103.92,7.2,0.65722,0.00024,13.50549]
[1780386951501,41.9,70108.64,7.2,0.65835,0.00024,13.48957]
[1780386952508,41.9,70110.88,7.2,0.65888,0.00024,13.48196]
[1780386955529,41.9,70113.26,7.2,0.65946,0.00024,13.47377]
[1780386961571,41.9,70114.76,7.2,0.65983,0.00024,13.46836]
[1780386964520,41.89,70115.88,7.2,0.66011,0.00024,13.46445]
[1780386964802,41.89,70115.88,7.2,0.66011,0.00024,13.46445]
[1780386964889,41.89,70115.88,7.2,0.66011,0.00024,13.46445]
[1780386965884,41.89,70103.95,7.2,0.65727,0.00024,13.5048]
[1780386966607,41.89,70102.69,7.2,0.65697,0.00024,13.50898]
[1780386970636,41.89,70100.63,7.2,0.65649,0.00024,13.51564]
[1780386973713,41.88,70100.75,7.2,0.65653,0.00024,13.51512]
[1780386974664,41.88,70096.1,7.2,0.65543,0.00024,13.5305]
[1780386980706,41.87,70094.51,7.2,0.65508,0.00024,13.53532]
[1780386985740,41.87,70092.54,7.2,0.65463,0.00024,13.54154]
[1780386990776,41.86,70092.03,7.2,0.65452,0.00024,13.54294]
[1780386995810,41.85,70092.52,7.2,0.65471,0.00024,13.53565]
[1780386998496,41.85,70092.74,7.2,0.65477,0.00024,13.53482]
[1780386998832,41.85,70092.96,7.2,0.65482,0.00024,13.53404]
[1780386999526,41.85,70092.96,7.2,0.65482,0.00024,13.53404]
[1780386999840,41.85,70093.14,7.2,0.65487,0.00024,13.53339]
[1780387004875,41.85,70094.73,7.2,0.65527,0.00024,13.52787]
[1780387006423,41.84,70093.56,7.2,0.65499,0.00024,13.53171]
[1780387006490,41.84,70093.56,7.2,0.65499,0.00024,13.53171]
[1780387006857,41.84,70093.56,7.2,0.65499,0.00024,13.53171]
[1780387006889,41.84,70080.28,7.2,0.6518,0.00024,13.57531]
[1780387007803,41.84,70080.28,7.2,0.6518,0.00024,13.57531]
[1780387007896,41.84,70080.27,7.2,0.65181,0.00024,13.57527]
[1780387008858,41.84,70080.27,7.2,0.65181,0.00024,13.57527]
[1780387010917,41.84,70076.91,7.2,0.65101,0.00024,13.58595]
[1780387012721,41.84,70076.35,7.2,0.65088,0.00024,13.58769]
[1780387012744,41.84,70076.35,7.2,0.65088,0.00024,13.58769]
[1780387012993,41.83,70071.97,7.2,0.64983,0.00024,13.60173]
[1780387013841,41.83,70071.97,7.2,0.64983,0.00024,13.60173]
[1780387013937,41.83,70061.72,7.2,0.64736,0.00024,13.63434]
[1780387014945,41.83,70052.76,7.2,0.6452,0.00024,13.66242]
[1780387016959,41.83,70050.84,7.2,0.64475,0.00024,13.66825]
[1780387021994,41.82,70050.26,7.2,0.64464,0.00024,13.66962]
[1780387024014,41.81,70045.12,7.2,0.6434,0.00024,13.68537]
[1780387029049,41.8,70045.45,7.2,0.64351,0.00024,13.6839]
[1780387034084,41.79,70045.76,7.2,0.64362,0.00024,13.68251]
[1780387039119,41.78,70044.86,7.2,0.64344,0.00024,13.6848]
[1780387044156,41.77,70044.25,7.2,0.64332,0.00024,13.68628]
[1780387045296,41.77,70044.33,7.2,0.64335,0.00024,13.68595]
[1780387045551,41.77,70044.33,7.2,0.64335,0.00024,13.68595]
[1780387046170,41.77,70033.9,7.2,0.6408,0.00024,13.71788]
[1780387046272,41.77,70033.9,7.2,0.6408,0.00024,13.71788]
[1780387047177,41.77,70030.47,7.2,0.63996,0.00024,13.72828]
[1780387048066,41.77,70030.47,7.2,0.63996,0.00024,13.72828]
[1780387048184,41.77,70030.46,7.2,0.63996,0.00024,13.72836]
[1780387048569,41.77,70030.46,7.2,0.63996,0.00024,13.72836]
[1780387049191,41.77,70027.8,7.2,0.63931,0.00024,13.73636]
[1780387049827,41.77,70027.8,7.2,0.63931,0.00024,13.73636]
[1780387050198,41.77,70024.18,7.2,0.63842,0.00024,13.74724]
[1780387055492,41.78,70024.3,7.2,0.63847,0.00024,13.74181]
[1780387055503,41.78,70029.91,7.2,0.63984,0.00024,13.72506]
[1780387056400,41.78,70036.57,7.2,0.64146,0.00024,13.70493]
[1780387058255,41.78,70041.55,7.2,0.64267,0.00024,13.68976]
[1780387059262,41.78,70044.17,7.2,0.6433,0.00024,13.68173]
[1780387060268,41.78,70050.41,7.2,0.64483,0.00024,13.66233]
[1780387065304,41.78,70051.26,7.2,0.64505,0.00024,13.65942]
[1780387071857,41.77,70051.45,7.2,0.64511,0.00024,13.65862]
[1780387077387,41.76,70052.03,7.2,0.64528,0.00024,13.65639]
[1780387081246,41.76,70054.07,7.2,0.64579,0.00024,13.64984]
[1780387082313,41.76,70053.12,7.2,0.64556,0.00024,13.65277]
[1780387082475,41.76,70053.12,7.2,0.64556,0.00024,13.65277]
[1780387082503,41.76,70048.49,7.2,0.64444,0.00024,13.66716]
[1780387083296,41.76,70048.49,7.2,0.64444,0.00024,13.66716]
[1780387083430,41.75,70043.5,7.2,0.64323,0.00024,13.68255]
[1780387085443,41.75,70041.1,7.2,0.64266,0.00024,13.6898]
[1780387087095,41.75,70041.1,7.2,0.64266,0.00024,13.6898]
[1780387087440,41.75,70041.69,7.2,0.64281,0.00024,13.68783]
[1780387087480,41.75,70040.44,7.2,0.64251,0.00024,13.69167]
[1780387088465,41.75,70038.18,7.2,0.64196,0.00024,13.69852]
[1780387090554,41.74,70035.26,7.2,0.64126,0.00024,13.70727]
[1780387092493,41.74,70038.53,7.2,0.64207,0.00024,13.69713]
[1780387094326,41.74,70039.95,7.2,0.64243,0.00024,13.6927]
[1780387094506,41.73,70039.55,7.2,0.64233,0.00024,13.69385]
[1780387099541,41.72,70039.34,7.2,0.64231,0.00024,13.69415]
[1780387106591,41.71,70039.01,7.2,0.64226,0.00024,13.69467]
[1780387111629,41.7,70037.67,7.2,0.64201,0.00024,13.69311]
[1780387113642,41.7,70034.47,7.2,0.64124,0.00024,13.70274]
[1780387117856,41.69,70036.67,7.2,0.64179,0.00024,13.69574]
[1780387118679,41.69,70040.4,7.2,0.64271,0.00024,13.68423]
[1780387123713,41.69,70042.55,7.2,0.64326,0.00024,13.67732]
[1780387128749,41.68,70043.78,7.2,0.64358,0.00024,13.67325]
[1780387133786,41.67,70044.79,7.2,0.64384,0.00024,13.66986]
[1780387138821,41.67,70044.71,7.2,0.64384,0.00024,13.66986]
[1780387141843,41.66,70040.56,7.2,0.64284,0.00024,13.68254]
[1780387144864,41.66,70043.16,7.2,0.64348,0.00024,13.67444]
[1780387145372,41.66,70043.16,7.2,0.64348,0.00024,13.67444]
[1780387145871,41.66,70048.53,7.2,0.64478,0.00024,13.6578]
[1780387150297,41.67,70049.89,7.2,0.6451,0.00024,13.6537]
[1780387150906,41.67,70042.52,7.2,0.6433,0.00024,13.67666]
[1780387151912,41.67,70038.77,7.2,0.64239,0.00024,13.68827]
[1780387152968,41.67,70038.77,7.2,0.64239,0.00024,13.68827]
[1780387153659,41.67,70039.19,7.2,0.64248,0.00024,13.68702]
[1780387153927,41.67,70036.46,7.2,0.64181,0.00024,13.69543]
[1780387154662,41.67,70036.46,7.2,0.64181,0.00024,13.69543]
[1780387154934,41.67,70032.05,7.2,0.64073,0.00024,13.70892]
[1780387158093,41.67,70031.67,7.2,0.64064,0.00024,13.71013]
[1780387158150,41.67,70030.15,7.2,0.64026,0.00024,13.71477]
[1780387158635,41.67,70030.15,7.2,0.64026,0.00024,13.71477]
[1780387158825,41.67,70030.15,7.2,0.64026,0.00024,13.71477]
[1780387158876,41.67,70030.15,7.2,0.64026,0.00024,13.71477]
[1780387159133,41.67,70030.15,7.2,0.64026,0.00024,13.71477]
[1780387159234,41.67,70016.63,7.2,0.63695,0.00025,13.75525]
[1780387159726,41.67,70016.63,7.2,0.63695,0.00025,13.75525]
[1780387159970,41.67,70018.64,7.2,0.63744,0.00025,13.7493]
[1780387160815,41.67,70018.64,7.2,0.63744,0.00025,13.7493]
[1780387160977,41.67,70018.47,7.2,0.6374,0.00025,13.7498]
[1780387165501,41.68,70019.41,7.2,0.63763,0.00025,13.74702]
[1780387166015,41.68,70021.38,7.2,0.63811,0.00025,13.74117]
[1780387168548,41.68,70022.37,7.2,0.63835,0.00025,13.73826]
[1780387169035,41.68,70022.84,7.2,0.63846,0.00025,13.73694]
[1780387173976,41.67,70023.86,7.2,0.63877,0.00025,13.7283]
[1780387174071,41.67,70024.45,7.2,0.63892,0.00025,13.72647]
[1780387178274,41.67,70025.19,7.2,0.6391,0.00025,13.72433]
[1780387179153,41.67,70025.02,7.2,0.63905,0.00025,13.72487]
[1780387180321,41.67,70024.68,7.2,0.63897,0.00025,13.72592]
[1780387190193,41.68,70026.86,7.2,0.63948,0.00025,13.7196]
[1780387192207,41.68,70033.26,7.2,0.64104,0.00024,13.7003]
[1780387194221,41.68,70035.85,7.2,0.64167,0.00024,13.69249]
[1780387195228,41.69,70030.22,7.2,0.64029,0.00024,13.70967]
[1780387195614,41.69,70030.22,7.2,0.64029,0.00024,13.70967]
[1780387196235,41.69,70026.33,7.2,0.63933,0.00024,13.72151]
[1780387197243,41.69,70023.74,7.2,0.63869,0.00025,13.72931]
[1780387200661,41.69,70024.56,7.2,0.63889,0.00025,13.72691]
[1780387200049,41.69,70024.56,7.2,0.63889,0.00025,13.72691]
[1780387210788,41.69,70024.56,7.2,0.63889,0.00025,13.72691]
[1780387211346,41.69,70032.01,7.2,0.64071,0.00024,13.70444]
[1780387212354,41.69,70024.23,7.2,0.63881,0.00025,13.7279]
[1780387215347,41.69,70024.95,7.2,0.63898,0.00025,13.72574]
[1780387215992,41.69,70029.82,7.2,0.64018,0.00024,13.71107]
[1780387216484,41.69,70033.96,7.2,0.64119,0.00024,13.69851]
[1780387217938,41.69,70040.01,7.2,0.64267,0.00024,13.67999]
[1780387218553,41.69,70033.18,7.2,0.641,0.00024,13.70088]
[1780387220371,41.69,70030.81,7.2,0.64042,0.00024,13.70808]
[1780387221175,41.69,70027.48,7.2,0.6396,0.00024,13.71814]
[1780387221855,41.69,70027.48,7.2,0.6396,0.00024,13.71814]
[1780387221937,41.69,70026.76,7.2,0.63943,0.00024,13.7203]
[1780387222794,41.69,70026.76,7.2,0.63943,0.00024,13.7203]
[1780387223189,41.69,70026.76,7.2,0.63943,0.00024,13.7203]
[1780387223214,41.69,70026.76,7.2,0.63943,0.00024,13.7203]
[1780387223214,41.69,70026.76,7.2,0.63943,0.00024,13.7203]
[1780387223291,41.69,70018.75,7.2,0.63746,0.00025,13.74424]
[1780387223714,41.69,70018.75,7.2,0.63746,0.00025,13.74424]
[1780387223815,41.69,70016.58,7.2,0.63693,0.00025,13.75066]
[1780387226362,41.69,70018.24,7.2,0.63734,0.00025,13.74575]
[1780387226478,41.69,70018.63,7.2,0.63743,0.00025,13.74459]
[1780387231514,41.69,70018.98,7.2,0.63756,0.00025,13.73823]
[1780387234940,41.69,70019.71,7.2,0.63774,0.00025,13.73606]
[1780387234959,41.69,70019.88,7.2,0.63778,0.00025,13.73555]
[1780387236938,41.69,70018.1,7.2,0.63735,0.00025,13.74084]
[1780387237040,41.69,70018.06,7.2,0.63734,0.00025,13.74096]
[1780387238564,41.69,70023.04,7.2,0.63856,0.00025,13.72613]
[1780387239752,41.69,70023.04,7.2,0.63856,0.00025,13.72613]
[1780387239791,41.69,70025.85,7.2,0.63925,0.00025,13.71771]
[1780387240577,41.69,70032.21,7.2,0.6408,0.00024,13.69849]
[1780387242569,41.69,70033.15,7.2,0.64103,0.00024,13.69563]
[1780387242593,41.69,70034.23,7.2,0.6413,0.00024,13.69234]
[1780387243600,41.69,70030.67,7.2,0.64043,0.00024,13.70316]
[1780387246785,41.69,70029.5,7.2,0.64014,0.00024,13.7067]
[1780387246887,41.69,70029.59,7.2,0.64016,0.00024,13.70643]
[1780387247628,41.69,70033.08,7.2,0.64102,0.00024,13.69583]
[1780387251656,41.69,70035.34,7.2,0.64157,0.00024,13.68894]
[1780387256618,41.69,70035.21,7.2,0.64154,0.00024,13.68934]
[1780387256692,41.69,70034.15,7.2,0.64128,0.00024,13.69258]
[1780387257830,41.69,70034.15,7.2,0.64128,0.00024,13.69258]
[1780387258016,41.69,70034.15,7.2,0.64128,0.00024,13.69258]
[1780387258076,41.69,70020.24,7.2,0.63787,0.00025,13.73449]
[1780387260195,41.69,70019.52,7.2,0.63769,0.00025,13.73663]
[1780387260213,41.69,70019.57,7.2,0.63771,0.00025,13.73646]
[1780387260775,41.69,70019.57,7.2,0.63771,0.00025,13.73646]
[1780387260830,41.69,70012.05,7.2,0.63586,0.00025,13.75866]
[1780387261727,41.69,70007.06,7.2,0.63463,0.00025,13.77323]
[1780387262734,41.69,70003.97,7.2,0.63387,0.00025,13.78217]
[1780387264041,41.69,70003.97,7.2,0.63387,0.00025,13.78217]
[1780387264281,41.69,70003.97,7.2,0.63387,0.00025,13.78217]
[1780387264434,41.69,70003.97,7.2,0.63387,0.00025,13.78217]
[1780387264859,41.69,70004.05,7.2,0.6339,0.00025,13.7819]
[1780387264993,41.69,70004.05,7.2,0.6339,0.00025,13.7819]
[1780387265283,41.69,70004.05,7.2,0.6339,0.00025,13.7819]
[1780387265384,41.69,70010.32,7.2,0.63544,0.00025,13.76364]
[1780387265783,41.69,70010.32,7.2,0.63544,0.00025,13.76364]
[1780387265884,41.69,70013.89,7.2,0.63632,0.00025,13.75316]
[1780387269521,41.69,70014.53,7.2,0.63648,0.00025,13.75127]
[1780387269783,41.69,70014.76,7.2,0.63653,0.00025,13.75059]
[1780387270939,41.69,70014.76,7.2,0.63653,0.00025,13.75059]
[1780387270958,41.69,70014.5,7.2,0.63647,0.00025,13.75136]
[1780387271796,41.69,70022.18,7.2,0.63836,0.00025,13.72858]
[1780387272804,41.69,70027.11,7.2,0.63956,0.00025,13.7138]
[1780387274818,41.69,70022.39,7.2,0.6384,0.00025,13.72801]
[1780387277839,41.69,70024.53,7.2,0.63892,0.00025,13.72166]
[1780387281867,41.69,70026.88,7.2,0.63949,0.00025,13.71468]
[1780387285682,41.69,70027.92,7.2,0.63974,0.00024,13.71162]
[1780387285895,41.69,70030.15,7.2,0.64029,0.00024,13.70491]
[1780387286902,41.7,70034.19,7.2,0.64127,0.00024,13.69267]
[1780387290930,41.7,70037.83,7.2,0.64215,0.00024,13.68172]
[1780387291937,41.7,70042.37,7.2,0.6433,0.00024,13.66244]
[1780387294958,41.71,70044.6,7.2,0.64383,0.00024,13.65573]
[1780387295965,41.71,70049.1,7.2,0.64492,0.00024,13.6418]
[1780387299993,41.7,70047.0,7.2,0.64442,0.00024,13.64822]
[1780387301000,41.7,70061.53,7.2,0.64796,0.00024,13.60243]
[1780387302007,41.7,70068.76,7.2,0.64972,0.00024,13.57918]
[1780387303014,41.7,70068.81,7.2,0.64973,0.00024,13.57897]
[1780387306989,41.7,70068.57,7.2,0.64968,0.00024,13.57962]
[1780387307057,41.7,70071.25,7.2,0.65034,0.00024,13.57093]
[1780387309071,41.7,70073.53,7.2,0.65089,0.00024,13.56349]
[1780387310078,41.7,70079.91,7.2,0.65244,0.00024,13.54265]
[1780387310954,41.7,70079.91,7.2,0.65244,0.00024,13.54265]
[1780387311415,41.7,70079.91,7.2,0.65244,0.00024,13.54265]
[1780387311416,41.7,70075.58,7.2,0.65139,0.00024,13.5568]
[1780387312092,41.7,70071.62,7.2,0.65043,0.00024,13.56965]
[1780387312888,41.7,70071.62,7.2,0.65043,0.00024,13.56965]
[1780387313099,41.69,70072.47,7.2,0.65064,0.00024,13.56687]
[1780387314106,41.69,70077.22,7.2,0.65179,0.00024,13.55139]
[1780387317445,41.69,70078.05,7.2,0.65199,0.00024,13.54865]
[1780387318133,41.69,70073.3,7.2,0.65084,0.00024,13.56411]
[1780387318876,41.69,70073.3,7.2,0.65084,0.00024,13.56411]
[1780387319141,41.69,70067.01,7.2,0.64932,0.00024,13.58442]
[1780387320148,41.69,70053.08,7.2,0.64594,0.00024,13.62869]
[1780387321380,41.69,70049.87,7.2,0.64516,0.00024,13.63869]
[1780387323169,41.69,70054.69,7.2,0.64635,0.00024,13.62341]
[1780387328204,41.68,70059.38,7.2,0.64751,0.00024,13.60828]
[1780387329211,41.68,70061.83,7.2,0.64811,0.00024,13.60043]
[1780387332232,41.68,70057.92,7.2,0.64716,0.00024,13.61274]
[1780387333239,41.68,70052.68,7.2,0.64589,0.00024,13.62926]
[1780387334245,41.68,70049.21,7.2,0.64505,0.00024,13.64009]
[1780387339377,41.67,70049.43,7.2,0.64512,0.00024,13.63919]
[1780387339456,41.67,70045.46,7.2,0.64415,0.00024,13.65152]
[1780387340288,41.67,70039.11,7.2,0.64261,0.00024,13.67112]
[1780387341295,41.67,70036.99,7.2,0.64209,0.00024,13.67758]
[1780387343309,41.66,70034.74,7.2,0.64155,0.00024,13.68435]
[1780387343875,41.66,70034.74,7.2,0.64155,0.00024,13.68435]
[1780387344316,41.66,70037.08,7.2,0.64213,0.00024,13.67712]
[1780387345324,41.66,70039.71,7.2,0.64277,0.00024,13.66898]
[1780387346330,41.66,70041.8,7.2,0.64329,0.00024,13.66248]
[1780387349117,41.66,70041.75,7.2,0.64328,0.00024,13.66254]
[1780387349351,41.66,70042.01,7.2,0.64335,0.00024,13.66169]
[1780387350358,41.66,70039.77,7.2,0.64281,0.00024,13.66856]
[1780387351365,41.65,70033.49,7.2,0.64132,0.00024,13.68243]
[1780387352372,41.65,70029.82,7.2,0.64042,0.00025,13.69359]
[1780387357409,41.65,70029.36,7.2,0.64031,0.00025,13.69493]
[1780387358040,41.65,70029.36,7.2,0.64031,0.00025,13.69493]
[1780387358089,41.65,70029.36,7.2,0.64031,0.00025,13.69493]
[1780387358416,41.65,70026.47,7.2,0.6396,0.00025,13.70366]
[1780387358823,41.65,70026.47,7.2,0.6396,0.00025,13.70366]
[1780387359423,41.65,70023.0,7.2,0.63875,0.00025,13.71407]
[1780387359753,41.65,70023.0,7.2,0.63875,0.00025,13.71407]
[1780387360254,41.65,70023.0,7.2,0.63875,0.00025,13.71407]
[1780387360431,41.65,70023.03,7.2,0.63876,0.00025,13.71396]
[1780387360915,41.65,70023.03,7.2,0.63876,0.00025,13.71396]
[1780387361437,41.65,70018.57,7.2,0.63767,0.00025,13.72725]
[1780387361882,41.65,70018.57,7.2,0.63767,0.00025,13.72725]
[1780387362417,41.65,70018.57,7.2,0.63767,0.00025,13.72725]
[1780387362444,41.65,70016.21,7.2,0.63709,0.00025,13.73422]
[1780387366472,41.65,70018.53,7.2,0.63767,0.00025,13.72719]
[1780387368427,41.64,70017.51,7.2,0.63742,0.00025,13.73019]
[1780387369498,41.64,70006.57,7.2,0.63473,0.00025,13.7623]
[1780387369542,41.64,70006.57,7.2,0.63473,0.00025,13.7623]
[1780387369737,41.64,70006.57,7.2,0.63473,0.00025,13.7623]
[1780387370506,41.64,70002.61,7.2,0.63376,0.00025,13.77374]
[1780387371514,41.64,69999.06,7.2,0.63289,0.00025,13.78391]
[1780387373528,41.64,69990.08,7.2,0.63067,0.00025,13.80945]
[1780387373810,41.64,69990.08,7.2,0.63067,0.00025,13.80945]
[1780387374535,41.64,69985.66,7.2,0.62958,0.00025,13.82184]
[1780387375569,41.64,69983.93,7.2,0.62916,0.00025,13.82663]
[1780387376549,41.64,69983.65,7.2,0.62909,0.00025,13.82741]
[1780387379763,41.64,69987.83,7.2,0.63012,0.00025,13.81569]
[1780387381584,41.63,69999.26,7.2,0.63296,0.00025,13.78313]
[1780387382591,41.63,70002.14,7.2,0.63367,0.00025,13.7748]
[1780387385612,41.63,69992.49,7.2,0.63129,0.00025,13.80238]
[1780387388632,41.63,69986.49,7.2,0.62981,0.00025,13.81924]
[1780387390647,41.63,69983.95,7.2,0.62918,0.00025,13.82633]
[1780387395681,41.63,69987.49,7.2,0.63006,0.00025,13.81636]
[1780387398703,41.63,69991.01,7.2,0.63094,0.00025,13.80637]
[1780387399710,41.62,69998.38,7.2,0.63276,0.00025,13.78532]
[1780387400717,41.62,70002.02,7.2,0.63367,0.00025,13.7748]
[1780387401724,41.62,69998.81,7.2,0.63288,0.00025,13.78403]
[1780387406758,41.62,70000.53,7.2,0.63331,0.00025,13.77895]
[1780387409780,41.62,69997.88,7.2,0.63266,0.00025,13.78651]
[1780387413808,41.61,69994.29,7.2,0.63182,0.00025,13.79135]
[1780387415823,41.61,69991.38,7.2,0.63111,0.00025,13.79957]
[1780387419850,41.61,69997.81,7.2,0.63271,0.00025,13.78111]
[1780387421586,41.61,69997.81,7.2,0.63271,0.00025,13.78111]
[1780387421866,41.61,69999.98,7.2,0.63325,0.00025,13.77482]
[1780387426900,41.61,69999.95,7.2,0.63325,0.00025,13.77479]
[1780387428083,41.61,69999.95,7.2,0.63325,0.00025,13.77479]
[1780387428153,41.6,70000.0,7.2,0.63327,0.00025,13.7746]
[1780387433949,41.6,69997.09,7.2,0.63256,0.00025,13.78286]
[1780387438984,41.6,69997.41,7.2,0.63265,0.00025,13.7818]
[1780387440998,41.6,69989.3,7.2,0.63064,0.00025,13.80486]
[1780387442005,41.59,69986.97,7.2,0.63007,0.00025,13.81141]
[1780387445026,41.59,69982.6,7.2,0.62898,0.00025,13.82362]
[1780387447766,41.59,69981.04,7.2,0.6286,0.00025,13.82797]
[1780387447829,41.59,69981.04,7.2,0.6286,0.00025,13.82797]
[1780387447868,41.59,69981.04,7.2,0.6286,0.00025,13.82797]
[1780387447960,41.59,69981.04,7.2,0.6286,0.00025,13.82797]
[1780387448047,41.59,69973.71,7.2,0.62677,0.00025,13.84824]
[1780387448766,41.59,69973.71,7.2,0.62677,0.00025,13.84824]
[1780387449347,41.59,69973.71,7.2,0.62677,0.00025,13.84824]
[1780387449491,41.59,69973.71,7.2,0.62677,0.00025,13.84824]
[1780387449568,41.59,69961.82,7.2,0.62382,0.00025,13.88039]
[1780387450061,41.59,69950.2,7.2,0.62092,0.00025,13.91118]
[1780387451068,41.59,69948.0,7.2,0.62037,0.00025,13.91685]
[1780387452075,41.59,69946.71,7.2,0.62005,0.00025,13.92018]
[1780387455096,41.58,69942.03,7.2,0.61889,0.00025,13.9322]
[1780387456103,41.58,69939.69,7.2,0.6183,0.00025,13.93818]
[1780387457110,41.58,69937.21,7.2,0.61768,0.00025,13.94448]
[1780387458352,41.58,69933.61,7.2,0.61678,0.00025,13.95357]
[1780387460131,41.58,69928.78,7.2,0.61557,0.00025,13.96567]
[1780387462520,41.58,69930.51,7.2,0.61601,0.00025,13.96132]
[1780387463152,41.58,69941.4,7.2,0.61875,0.00025,13.93362]
[1780387464159,41.57,69947.54,7.2,0.62029,0.00025,13.91768]
[1780387466172,41.57,69946.37,7.2,0.62001,0.00025,13.92063]
[1780387470626,41.57,69946.41,7.2,0.62002,0.00025,13.92047]
[1780387472058,41.57,69943.89,7.2,0.61943,0.00025,13.92166]
[1780387473009,41.57,69942.8,7.2,0.61916,0.00025,13.92445]
[1780387473225,41.56,69945.24,7.2,0.61978,0.00025,13.9181]
[1780387474123,41.56,69945.24,7.2,0.61978,0.00025,13.9181]
[1780387475248,41.56,69941.95,7.2,0.61896,0.00025,13.92654]
[1780387477262,41.56,69944.87,7.2,0.6197,0.00025,13.91892]
[1780387482297,41.55,69944.2,7.2,0.61954,0.00025,13.92053]
[1780387484311,41.55,69931.59,7.2,0.61638,0.00025,13.9527]
[1780387485319,41.55,69929.26,7.2,0.6158,0.00025,13.95851]
[1780387489347,41.54,69934.09,7.2,0.61703,0.00025,13.94614]
[1780387494385,41.54,69933.81,7.2,0.61698,0.00025,13.94663]
[1780387499420,41.53,69932.07,7.2,0.61656,0.00025,13.95081]
[1780387504455,41.52,69929.0,7.2,0.61581,0.00025,13.95831]
[1780387505512,41.52,69929.0,7.2,0.61581,0.00025,13.95831]
[1780387505526,41.52,69926.09,7.2,0.61508,0.00025,13.96555]
[1780387506372,41.52,69926.09,7.2,0.61508,0.00025,13.96555]
[1780387506643,41.52,69926.09,7.2,0.61508,0.00025,13.96555]
[1780387506469,41.52,69924.39,7.2,0.61466,0.00025,13.96972]
[1780387507475,41.51,69916.95,7.2,0.61279,0.00025,13.988]
[1780387509490,41.51,69913.87,7.2,0.61202,0.00025,13.99543]
[1780387510560,41.51,69913.87,7.2,0.61202,0.00025,13.99543]
[1780387511026,41.51,69914.61,7.2,0.6122,0.00025,13.99363]
[1780387511083,41.51,69914.61,7.2,0.6122,0.00025,13.99363]
[1780387511164,41.51,69914.61,7.2,0.6122,0.00025,13.99363]
[1780387511505,41.51,69926.13,7.2,0.61511,0.00025,13.96523]
[1780387512512,41.51,69932.56,7.2,0.61674,0.00025,13.94901]
[1780387514168,41.51,69932.54,7.2,0.61674,0.00025,13.94902]
[1780387516540,41.5,69928.99,7.2,0.61585,0.00025,13.95784]
[1780387517927,41.5,69927.1,7.2,0.61538,0.00025,13.96253]
[1780387518554,41.5,69927.9,7.2,0.61559,0.00025,13.96049]
[1780387521843,41.49,69929.33,7.2,0.61596,0.00025,13.9568]
[1780387522582,41.5,69923.07,7.2,0.61438,0.00025,13.97245]
[1780387523589,41.5,69917.54,7.2,0.61298,0.00025,13.98609]
[1780387524832,41.5,69916.59,7.2,0.61274,0.00025,13.98842]
[1780387525603,41.5,69915.29,7.2,0.61241,0.00025,13.99159]
[1780387530638,41.5,69913.93,7.2,0.61207,0.00025,13.9949]
[1780387531148,41.5,69913.93,7.2,0.61207,0.00025,13.9949]
[1780387532768,41.5,69915.32,7.2,0.61246,0.00025,13.98626]
[1780387533659,41.5,69921.14,7.2,0.61393,0.00025,13.97197]
[1780387537553,41.5,69921.55,7.2,0.61403,0.00025,13.97096]
[1780387537687,41.5,69922.41,7.2,0.61425,0.00025,13.96883]
[1780387537720,41.5,69922.41,7.2,0.61425,0.00025,13.96883]
[1780387538695,41.5,69927.69,7.2,0.61558,0.00025,13.95568]
[1780387539228,41.5,69927.69,7.2,0.61558,0.00025,13.95568]
[1780387539702,41.5,69932.73,7.2,0.61685,0.00025,13.94298]
[1780387540709,41.49,69936.5,7.2,0.6178,0.00025,13.93335]
[1780387541171,41.49,69936.5,7.2,0.6178,0.00025,13.93335]
[1780387541986,41.49,69936.5,7.2,0.6178,0.00025,13.93335]
[1780387542723,41.49,69930.62,7.2,0.61633,0.00025,13.94821]
[1780387544737,41.49,69927.04,7.2,0.61543,0.00025,13.95712]
[1780387545744,41.49,69924.36,7.2,0.61476,0.00025,13.96377]
[1780387547670,41.49,69924.36,7.2,0.61476,0.00025,13.96377]
[1780387548765,41.48,69931.35,7.2,0.61654,0.00025,13.94608]
[1780387549772,41.48,69935.82,7.2,0.61767,0.00025,13.93468]
[1780387555111,41.47,69937.39,7.2,0.61808,0.00025,13.93052]
[1780387556436,41.47,69938.16,7.2,0.61827,0.00025,13.92851]
[1780387556470,41.47,69941.08,7.2,0.61901,0.00025,13.92092]
[1780387556821,41.47,69947.61,7.2,0.62065,0.00025,13.90393]
[1780387557828,41.47,69957.23,7.2,0.62307,0.00025,13.87842]
[1780387558835,41.47,69962.21,7.2,0.62433,0.00025,13.86497]
[1780387560056,41.47,69962.21,7.2,0.62433,0.00025,13.86497]
[1780387560501,41.47,69962.21,7.2,0.62433,0.00025,13.86497]
[1780387560524,41.46,69963.56,7.2,0.62467,0.00025,13.86124]
[1780387560849,41.46,69972.67,7.2,0.62695,0.00025,13.83626]
[1780387562863,41.46,69974.57,7.2,0.62744,0.00025,13.83092]
[1780387564408,41.46,69974.57,7.2,0.62744,0.00025,13.83092]
[1780387564509,41.46,69974.74,7.2,0.62749,0.00025,13.83035]
[1780387568085,41.45,69975.19,7.2,0.62761,0.00025,13.829]
[1780387568131,41.45,69975.19,7.2,0.62761,0.00025,13.829]
[1780387568201,41.45,69975.75,7.2,0.62775,0.00025,13.8274]
[1780387568905,41.45,69978.09,7.2,0.62834,0.00025,13.82083]
[1780387573808,41.44,69978.18,7.2,0.62838,0.00025,13.82036]
[1780387573940,41.44,69978.31,7.2,0.62842,0.00025,13.81994]
[1780387574947,41.44,69983.5,7.2,0.62971,0.00025,13.80541]
[1780387579982,41.45,69985.43,7.2,0.63018,0.00025,13.80012]
[1780387581766,41.45,69985.56,7.2,0.63021,0.00025,13.79976]
[1780387587032,41.45,69986.12,7.2,0.63035,0.00025,13.7982]
[1780387592067,41.45,69985.85,7.2,0.63032,0.00025,13.79366]
[1780387597102,41.45,69985.22,7.2,0.63016,0.00025,13.79547]
[1780387598109,41.45,69990.49,7.2,0.63147,0.00025,13.78049]
[1780387600142,41.45,69995.35,7.2,0.63268,0.00025,13.76651]
[1780387601142,41.45,69988.82,7.2,0.63106,0.00025,13.78521]
[1780387602147,41.45,69983.87,7.2,0.62983,0.00025,13.79924]
[1780387605705,41.45,69981.9,7.2,0.62934,0.00025,13.80481]
[1780387605760,41.45,69981.9,7.2,0.62934,0.00025,13.80481]
[1780387606176,41.45,69975.72,7.2,0.62779,0.00025,13.82211]
[1780387607183,41.45,69972.43,7.2,0.62697,0.00025,13.83118]
[1780387608755,41.45,69972.43,7.2,0.62697,0.00025,13.83118]
[1780387609495,41.45,69972.39,7.2,0.62697,0.00025,13.83125]
[1780387609779,41.45,69972.39,7.2,0.62697,0.00025,13.83125]
[1780387609519,41.44,69973.47,7.2,0.62724,0.00025,13.82817]
[1780387610204,41.44,69972.47,7.2,0.62699,0.00025,13.83093]
[1780387614410,41.44,69972.05,7.2,0.6269,0.00025,13.83197]
[1780387614538,41.44,69972.05,7.2,0.6269,0.00025,13.8319]
[1780387617140,41.44,69972.14,7.2,0.62693,0.00025,13.8316]
[1780387617253,41.44,69969.18,7.2,0.6262,0.00025,13.83969]
[1780387617850,41.44,69969.18,7.2,0.6262,0.00025,13.83969]
[1780387618259,41.43,69966.41,7.2,0.62551,0.00025,13.84721]
[1780387620923,41.43,69966.69,7.2,0.62559,0.00025,13.84632]
[1780387621026,41.43,69966.69,7.2,0.62559,0.00025,13.84632]
[1780387621257,41.43,69966.69,7.2,0.62559,0.00025,13.84632]
[1780387621284,41.43,69971.07,7.2,0.62669,0.00025,13.83424]
[1780387622589,41.43,69971.07,7.2,0.62669,0.00025,13.83424]
[1780387622765,41.43,69971.07,7.2,0.62669,0.00025,13.83424]
[1780387622690,41.42,69975.49,7.2,0.62781,0.00025,13.82189]
[1780387623298,41.42,69969.67,7.2,0.62635,0.00025,13.83797]
[1780387624305,41.42,69965.23,7.2,0.62524,0.00025,13.85008]
[1780387629340,41.41,69963.88,7.2,0.62493,0.00025,13.85343]
[1780387630615,41.41,69963.88,7.2,0.62493,0.00025,13.85343]
[1780387630848,41.41,69963.67,7.2,0.62489,0.00025,13.85386]
[1780387631354,41.41,69957.49,7.2,0.62334,0.00025,13.87055]
[1780387632360,41.41,69953.5,7.2,0.62234,0.00025,13.88115]
[1780387637396,41.39,69953.01,7.2,0.62225,0.00025,13.88211]
[1780387640891,41.39,69953.49,7.2,0.62239,0.00025,13.88066]
[1780387641426,41.39,69949.45,7.2,0.62138,0.00025,13.89132]
[1780387642433,41.39,69946.28,7.2,0.62058,0.00025,13.89963]
[1780387643129,41.39,69946.28,7.2,0.62058,0.00025,13.89963]
[1780387643795,41.39,69946.28,7.2,0.62058,0.00025,13.89963]
[1780387643844,41.38,69946.92,7.2,0.62075,0.00025,13.89791]
[1780387644447,41.38,69954.92,7.2,0.62276,0.00025,13.87667]
[1780387645685,41.38,69954.92,7.2,0.62276,0.00025,13.87667]
[1780387645725,41.38,69954.92,7.2,0.62276,0.00025,13.87667]
[1780387645710,41.38,69960.15,7.2,0.62408,0.00025,13.86255]
[1780387646461,41.38,69955.97,7.2,0.62304,0.00025,13.87373]
[1780387649481,41.37,69953.02,7.2,0.62231,0.00025,13.88142]
[1780387650306,41.37,69953.02,7.2,0.62231,0.00025,13.88142]
[1780387650308,41.37,69953.02,7.2,0.62231,0.00025,13.88142]
[1780387650491,41.37,69957.42,7.2,0.62342,0.00025,13.86959]
[1780387652505,41.37,69960.12,7.2,0.62415,0.00025,13.85688]
[1780387657542,41.36,69960.81,7.2,0.62435,0.00025,13.85468]
[1780387662550,41.35,69962.55,7.2,0.62481,0.00025,13.84971]
[1780387662577,41.35,69965.32,7.2,0.62551,0.00025,13.84209]
[1780387664591,41.34,69968.59,7.2,0.62634,0.00025,13.833]
[1780387664928,41.34,69968.59,7.2,0.62634,0.00025,13.833]
[1780387665598,41.34,69975.89,7.2,0.62818,0.00025,13.81269]
[1780387666605,41.34,69982.98,7.2,0.62996,0.00025,13.7927]
[1780387671041,41.34,69982.51,7.2,0.62985,0.00025,13.79391]
[1780387671103,41.34,69982.51,7.2,0.62985,0.00025,13.79391]
[1780387671672,41.34,69982.51,7.2,0.62985,0.00025,13.79391]
[1780387671778,41.33,69972.89,7.2,0.62744,0.00025,13.82086]
[1780387672646,41.33,69970.09,7.2,0.62674,0.00025,13.82857]
[1780387672997,41.33,69970.09,7.2,0.62674,0.00025,13.82857]
[1780387674907,41.33,69971.1,7.2,0.62701,0.00025,13.82568]
[1780387675668,41.33,69981.54,7.2,0.62963,0.00025,13.79641]
[1780387676238,41.33,69981.54,7.2,0.62963,0.00025,13.79641]
[1780387676282,41.33,69981.54,7.2,0.62963,0.00025,13.79641]
[1780387676675,41.33,69977.19,7.2,0.62854,0.00025,13.80862]
[1780387676920,41.33,69977.19,7.2,0.62854,0.00025,13.80862]
[1780387677572,41.33,69977.19,7.2,0.62854,0.00025,13.80862]
[1780387680914,41.32,69978.33,7.2,0.62884,0.00025,13.80526]
[1780387681013,41.32,69978.33,7.2,0.62884,0.00025,13.80526]
[1780387681725,41.32,69970.81,7.2,0.62696,0.00025,13.8262]
[1780387683002,41.32,69970.61,7.2,0.62691,0.00025,13.8267]
[1780387683740,41.32,69965.56,7.2,0.62565,0.00025,13.84056]
[1780387687460,41.31,69963.7,7.2,0.6252,0.00025,13.84547]
[1780387687761,41.31,69963.7,7.2,0.6252,0.00025,13.84547]
[1780387687771,41.31,69958.84,7.2,0.62398,0.00025,13.85862]
[1780387688258,41.31,69958.84,7.2,0.62398,0.00025,13.85862]
[1780387688776,41.31,69945.54,7.2,0.62063,0.00025,13.89405]
[1780387689783,41.31,69943.57,7.2,0.62014,0.00025,13.89914]
[1780387692804,41.3,69946.07,7.2,0.6208,0.00025,13.89233]
[1780387696154,41.29,69943.91,7.2,0.62027,0.00025,13.89778]
[1780387696479,41.29,69943.91,7.2,0.62027,0.00025,13.89778]
[1780387701658,41.29,69946.21,7.2,0.62086,0.00025,13.89162]
[1780387705276,41.28,69946.82,7.2,0.62103,0.00025,13.88988]
[1780387705956,41.28,69946.79,7.2,0.62102,0.00025,13.88993]
[1780387706043,41.28,69946.86,7.2,0.62105,0.00025,13.88966]
[1780387708917,41.27,69944.06,7.2,0.62036,0.00025,13.89679]
[1780387711196,41.27,69944.14,7.2,0.62039,0.00025,13.89649]
[1780387711292,41.26,69944.04,7.2,0.62041,0.00025,13.89139]
[1780387716973,41.26,69942.1,7.2,0.61993,0.00025,13.89637]
[1780387717980,41.26,69939.48,7.2,0.61927,0.00025,13.90319]
[1780387723331,41.26,69940.69,7.2,0.61958,0.00025,13.89999]
[1780387723427,41.26,69940.69,7.2,0.61958,0.00025,13.89999]
[1780387723603,41.26,69940.69,7.2,0.61958,0.00025,13.89999]
[1780387723722,41.26,69940.69,7.2,0.61958,0.00025,13.89999]
[1780387723774,41.26,69940.69,7.2,0.61958,0.00025,13.89999]
[1780387723821,41.26,69928.99,7.2,0.61662,0.00025,13.93011]
[1780387724557,41.26,69928.99,7.2,0.61662,0.00025,13.93011]
[1780387724571,41.26,69915.49,7.2,0.61319,0.00025,13.96398]
[1780387725573,41.26,69915.49,7.2,0.61319,0.00025,13.96398]
[1780387725674,41.26,69914.83,7.2,0.61302,0.00025,13.96562]
[1780387730931,41.26,69913.41,7.2,0.61266,0.00025,13.96912]
[1780387731010,41.26,69913.41,7.2,0.61266,0.00025,13.96912]
[1780387731794,41.26,69913.41,7.2,0.61266,0.00025,13.96912]
[1780387732084,41.26,69916.37,7.2,0.61341,0.00025,13.96179]
[1780387734027,41.26,69917.17,7.2,0.61362,0.00025,13.95979]
[1780387734425,41.26,69917.17,7.2,0.61362,0.00025,13.95979]
[1780387734643,41.26,69917.17,7.2,0.61362,0.00025,13.95979]
[1780387734658,41.25,69916.74,7.2,0.61351,0.00025,13.96083]
[1780387735129,41.25,69916.74,7.2,0.61351,0.00025,13.96083]
[1780387735181,41.25,69916.74,7.2,0.61351,0.00025,13.96083]
[1780387735187,41.25,69926.82,7.2,0.61607,0.00025,13.93558]
[1780387737119,41.25,69928.12,7.2,0.6164,0.00025,13.93227]
[1780387739133,41.25,69930.94,7.2,0.61713,0.00025,13.92502]
[1780387741149,41.25,69941.69,7.2,0.61985,0.00025,13.89715]
[1780387742156,41.25,69946.76,7.2,0.62114,0.00025,13.88379]
[1780387743163,41.25,69940.57,7.2,0.61957,0.00025,13.90003]
[1780387744170,41.25,69937.39,7.2,0.61877,0.00025,13.90824]
[1780387749204,41.24,69936.49,7.2,0.61857,0.00025,13.91027]
[1780387752829,41.23,69935.99,7.2,0.61845,0.00025,13.91152]
[1780387752931,41.23,69932.99,7.2,0.6177,0.00025,13.91922]
[1780387753233,41.23,69928.72,7.2,0.61661,0.00025,13.93014]
[1780387757261,41.23,69926.34,7.2,0.61602,0.00025,13.9361]
[1780387758895,41.23,69923.87,7.2,0.61539,0.00025,13.9423]
[1780387762776,41.23,69924.56,7.2,0.61557,0.00025,13.94051]
[1780387762802,41.23,69924.56,7.2,0.61557,0.00025,13.94051]
[1780387762916,41.22,69924.68,7.2,0.61561,0.00025,13.94016]
[1780387763518,41.22,69921.94,7.2,0.61491,0.00025,13.94706]
[1780387764310,41.22,69919.22,7.2,0.61422,0.00025,13.95387]
[1780387769345,41.22,69917.26,7.2,0.61372,0.00025,13.95874]
[1780387774380,41.22,69916.55,7.2,0.61358,0.00025,13.95523]
[1780387779414,41.22,69914.54,7.2,0.61307,0.00025,13.96019]
[1780387784450,41.22,69912.61,7.2,0.61258,0.00025,13.9649]
[1780387786069,41.22,69912.57,7.2,0.61257,0.00025,13.96499]
[1780387786263,41.22,69912.57,7.2,0.61257,0.00025,13.96499]
[1780387788642,41.22,69911.07,7.2,0.61219,0.00025,13.96865]
[1780387789486,41.22,69906.81,7.2,0.61111,0.00026,13.97902]
[1780387791195,41.22,69906.42,7.2,0.61101,0.00026,13.97995]
[1780387791227,41.22,69906.42,7.2,0.61101,0.00026,13.97995]
[1780387791500,41.22,69908.85,7.2,0.61163,0.00025,13.97403]
[1780387792069,41.22,69908.85,7.2,0.61163,0.00025,13.97403]
[1780387794970,41.22,69908.27,7.2,0.61148,0.00026,13.97541]
[1780387795528,41.22,69910.8,7.2,0.61213,0.00025,13.96923]
[1780387797542,41.22,69913.39,7.2,0.61279,0.00025,13.96288]
[1780387800347,41.22,69914.44,7.2,0.61305,0.00025,13.96031]
[1780387800387,41.22,69914.44,7.2,0.61305,0.00025,13.96031]
[1780387800492,41.22,69914.44,7.2,0.61305,0.00025,13.96031]
[1780387801570,41.22,69909.25,7.2,0.61173,0.00025,13.97306]
[1780387806676,41.22,69907.89,7.2,0.61138,0.00026,13.97642]
[1780387806705,41.22,69907.89,7.2,0.61138,0.00026,13.97642]
[1780387807612,41.22,69910.16,7.2,0.61196,0.00025,13.9709]
[1780387812648,41.22,69909.33,7.2,0.61174,0.00025,13.97299]
[1780387814348,41.22,69909.17,7.2,0.6117,0.00025,13.97339]
[1780387819869,41.23,69909.45,7.2,0.61176,0.00025,13.97276]
[1780387820758,41.23,69909.37,7.2,0.61174,0.00025,13.97297]
[1780387820799,41.23,69909.37,7.2,0.61174,0.00025,13.97297]
[1780387826747,41.23,69907.53,7.2,0.61127,0.00025,13.97752]
[1780387827883,41.23,69907.53,7.2,0.61127,0.00025,13.97752]
[1780387828938,41.23,69907.5,7.2,0.61126,0.00025,13.9776]
[1780387831896,41.23,69909.25,7.2,0.6117,0.00025,13.97337]
[1780387831939,41.23,69913.96,7.2,0.61294,0.00025,13.95658]
[1780387832998,41.23,69913.96,7.2,0.61294,0.00025,13.95658]
[1780387832790,41.23,69918.89,7.2,0.61419,0.00025,13.94438]
[1780387833232,41.23,69918.89,7.2,0.61419,0.00025,13.94438]
[1780387833797,41.23,69911.03,7.2,0.61218,0.00025,13.96382]
[1780387834054,41.23,69911.03,7.2,0.61218,0.00025,13.96382]
[1780387834804,41.23,69906.86,7.2,0.61112,0.00026,13.974]
[1780387837866,41.23,69907.21,7.2,0.61121,0.00026,13.97316]
[1780387839625,41.24,69907.27,7.2,0.61122,0.00026,13.97304]
[1780387841856,41.24,69909.68,7.2,0.61183,0.00025,13.9672]
[1780387843056,41.24,69911.6,7.2,0.61232,0.00025,13.96252]
[1780387844986,41.24,69909.48,7.2,0.61178,0.00025,13.96772]
[1780387845838,41.24,69909.19,7.2,0.6117,0.00025,13.96844]
[1780387845953,41.24,69909.19,7.2,0.6117,0.00025,13.96844]
[1780387847761,41.24,69909.27,7.2,0.61172,0.00025,13.96827]
[1780387847774,41.24,69909.27,7.2,0.61172,0.00025,13.96827]
[1780387848905,41.24,69903.0,7.2,0.61012,0.00026,13.98346]
[1780387853940,41.24,69900.84,7.2,0.60957,0.00026,13.98863]
[1780387854556,41.24,69900.84,7.2,0.60957,0.00026,13.98863]
[1780387854714,41.24,69900.84,7.2,0.60957,0.00026,13.98863]
[1780387854947,41.24,69906.29,7.2,0.61096,0.00026,13.97552]
[1780387855177,41.24,69906.29,7.2,0.61096,0.00026,13.97552]
[1780387855183,41.24,69906.29,7.2,0.61096,0.00026,13.97552]
[1780387855666,41.24,69906.29,7.2,0.61096,0.00026,13.97552]
[1780387856480,41.24,69907.16,7.2,0.61118,0.00026,13.97342]
[1780387858975,41.24,69911.0,7.2,0.61216,0.00025,13.9641]
[1780387864013,41.24,69911.6,7.2,0.6123,0.00025,13.9627]
[1780387869048,41.25,69915.21,7.2,0.61322,0.00025,13.95389]
[1780387870431,41.25,69915.21,7.2,0.61322,0.00025,13.95389]
[1780387870476,41.25,69915.21,7.2,0.61322,0.00025,13.95389]
[1780387871063,41.25,69908.61,7.2,0.61153,0.00025,13.97011]
[1780387872069,41.25,69904.18,7.2,0.6104,0.00026,13.98084]
[1780387873702,41.25,69904.18,7.2,0.6104,0.00026,13.98084]
[1780387874526,41.25,69912.47,7.2,0.61251,0.00025,13.96069]
[1780387875544,41.25,69912.47,7.2,0.61251,0.00025,13.96069]
[1780387875645,41.25,69917.55,7.2,0.6138,0.00025,13.94819]
[1780387877375,41.25,69917.23,7.2,0.61372,0.00025,13.94898]
[1780387877476,41.25,69916.98,7.2,0.61366,0.00025,13.94958]
[1780387878164,41.25,69916.98,7.2,0.61366,0.00025,13.94958]
[1780387878323,41.25,69916.98,7.2,0.61366,0.00025,13.94958]
[1780387879118,41.25,69907.74,7.2,0.6113,0.00025,13.97229]
[1780387883723,41.25,69904.89,7.2,0.61057,0.00026,13.97922]
[1780387889188,41.25,69903.75,7.2,0.61028,0.00026,13.98197]
[1780387892896,41.25,69901.68,7.2,0.60979,0.00026,13.98168]
[1780387899007,41.25,69900.61,7.2,0.60952,0.00026,13.98423]
[1780387908669,41.25,69900.82,7.2,0.60957,0.00026,13.9837]
[1780387914364,41.25,69901.08,7.2,0.60964,0.00026,13.98305]
[1780387919399,41.25,69904.14,7.2,0.61042,0.00026,13.97569]
[1780387924434,41.25,69903.89,7.2,0.61036,0.00026,13.9763]
[1780387926817,41.25,69903.47,7.2,0.61025,0.00026,13.97731]
[1780387927994,41.25,69907.04,7.2,0.61116,0.00026,13.96869]
[1780387931295,41.25,69907.65,7.2,0.61132,0.00026,13.96722]
[1780387931645,41.25,69905.1,7.2,0.61067,0.00026,13.9734]
[1780387934533,41.25,69902.87,7.2,0.6101,0.00026,13.97876]
[1780387935164,41.25,69904.46,7.2,0.6105,0.00026,13.97493]
[1780387935595,41.25,69893.04,7.2,0.60759,0.00026,14.00208]
[1780387937055,41.25,69884.91,7.2,0.60551,0.00026,14.02091]
[1780387938534,41.25,69870.52,7.2,0.60182,0.00026,14.05337]
[1780387939923,41.25,69879.75,7.2,0.60418,0.00026,14.03271]
[1780387940548,41.25,69883.35,7.2,0.60511,0.00026,14.02452]
[1780387941555,41.25,69885.75,7.2,0.60572,0.00026,14.01901]
[1780387942476,41.25,69885.75,7.2,0.60572,0.00026,14.01901]
[1780387942567,41.25,69890.89,7.2,0.60704,0.00026,14.00709]
[1780387943569,41.25,69893.73,7.2,0.60777,0.00026,14.00043]
[1780387944576,41.25,69899.02,7.2,0.60911,0.00026,13.98798]
[1780387946637,41.25,69900.41,7.2,0.60946,0.00026,13.98471]
[1780387946677,41.25,69900.41,7.2,0.60946,0.00026,13.98471]
[1780387946769,41.26,69901.3,7.2,0.60968,0.00026,13.9827]
[1780387947598,41.26,69913.05,7.2,0.61268,0.00025,13.95422]
[1780387949612,41.26,69914.89,7.2,0.61315,0.00025,13.94968]
[1780387952994,41.26,69915.3,7.2,0.61329,0.00025,13.94338]
[1780387954251,41.25,69916.89,7.2,0.6137,0.00025,13.93941]
[1780387954280,41.25,69916.89,7.2,0.6137,0.00025,13.93941]
[1780387954624,41.25,69916.89,7.2,0.6137,0.00025,13.93941]
[1780387954841,41.25,69916.89,7.2,0.6137,0.00025,13.93941]
[1780387954955,41.25,69916.89,7.2,0.6137,0.00025,13.93941]
[1780387954969,41.25,69912.76,7.2,0.61265,0.00025,13.94957]
[1780387955371,41.25,69912.76,7.2,0.61265,0.00025,13.94957]
[1780387955654,41.25,69901.6,7.2,0.6098,0.00026,13.97664]
[1780387956661,41.25,69893.31,7.2,0.60768,0.00026,13.99629]
[1780387958675,41.25,69891.15,7.2,0.60713,0.00026,14.00133]
[1780387960689,41.25,69887.5,7.2,0.6062,0.00026,14.00978]
[1780387962703,41.25,69897.2,7.2,0.60868,0.00026,13.98704]
[1780387964717,41.25,69899.78,7.2,0.60935,0.00026,13.98088]
[1780387967737,41.25,69897.0,7.2,0.60864,0.00026,13.98745]
[1780387969861,41.25,69897.24,7.2,0.6087,0.00026,13.98687]
[1780387970759,41.25,69907.75,7.2,0.61139,0.00026,13.96163]
[1780387971577,41.25,69907.75,7.2,0.61139,0.00026,13.96163]
[1780387971821,41.25,69907.75,7.2,0.61139,0.00026,13.96163]
[1780387971883,41.25,69912.08,7.2,0.61249,0.00025,13.95106]
[1780387972468,41.25,69912.08,7.2,0.61249,0.00025,13.95106]
[1780387972773,41.25,69916.84,7.2,0.6137,0.00025,13.93931]
[1780387973780,41.24,69921.79,7.2,0.61497,0.00025,13.92694]
[1780387974363,41.24,69921.79,7.2,0.61497,0.00025,13.92694]
[1780387974787,41.24,69929.61,7.2,0.61696,0.00025,13.9071]
[1780387975794,41.24,69935.38,7.2,0.61842,0.00025,13.89224]
[1780387976302,41.24,69935.38,7.2,0.61842,0.00025,13.89224]
[1780387976801,41.24,69946.72,7.2,0.6213,0.00025,13.86252]
[1780387977563,41.24,69946.72,7.2,0.6213,0.00025,13.86252]
[1780387977808,41.23,69938.69,7.2,0.61928,0.00025,13.88342]
[1780387978322,41.23,69938.69,7.2,0.61928,0.00025,13.88342]
[1780387978538,41.23,69938.69,7.2,0.61928,0.00025,13.88342]
[1780387978638,41.23,69938.69,7.2,0.61928,0.00025,13.88342]
[1780387978815,41.23,69921.44,7.2,0.61491,0.00025,13.92747]
[1780387979242,41.23,69921.44,7.2,0.61491,0.00025,13.92747]
[1780387980087,41.23,69918.84,7.2,0.61425,0.00025,13.93394]
[1780387980271,41.23,69918.84,7.2,0.61425,0.00025,13.93394]
[1780387980829,41.23,69910.27,7.2,0.61207,0.00026,13.95507]
[1780387981416,41.23,69910.27,7.2,0.61207,0.00026,13.95507]
[1780387981836,41.23,69907.96,7.2,0.61149,0.00026,13.96065]
[1780387984775,41.22,69906.91,7.2,0.61123,0.00026,13.96308]
[1780387985866,41.22,69906.98,7.2,0.61125,0.00026,13.96286]
[1780387985900,41.22,69906.98,7.2,0.61125,0.00026,13.96286]
[1780387985908,41.22,69906.98,7.2,0.61125,0.00026,13.96286]
[1780387985942,41.22,69910.53,7.2,0.61217,0.00026,13.95414]
[1780387986871,41.22,69922.95,7.2,0.61533,0.00025,13.92329]
[1780387987878,41.22,69924.35,7.2,0.61569,0.00025,13.91973]
[1780387991597,41.21,69922.64,7.2,0.61526,0.00025,13.92396]
[1780387991673,41.21,69922.64,7.2,0.61526,0.00025,13.92396]
[1780387991677,41.21,69922.64,7.2,0.61526,0.00025,13.92396]
[1780387991709,41.21,69922.64,7.2,0.61526,0.00025,13.92396]
[1780387991906,41.21,69916.93,7.2,0.61381,0.00025,13.93823]
[1780387992204,41.21,69916.93,7.2,0.61381,0.00025,13.93823]
[1780387992913,41.21,69905.8,7.2,0.61097,0.00026,13.9655]
[1780387993921,41.21,69902.94,7.2,0.61025,0.00026,13.97234]
[1780387994805,41.21,69902.94,7.2,0.61025,0.00026,13.97234]
[1780387997145,41.21,69905.04,7.2,0.61079,0.00026,13.96725]
[1780387997146,41.21,69905.04,7.2,0.61079,0.00026,13.96725]
[1780387997164,41.21,69909.89,7.2,0.61203,0.00026,13.95543]
[1780387997576,41.21,69909.89,7.2,0.61203,0.00026,13.95543]
[1780387997832,41.21,69909.89,7.2,0.61203,0.00026,13.95543]
[1780387997950,41.21,69919.38,7.2,0.61445,0.00025,13.93191]
[1780387998957,41.2,69924.49,7.2,0.61576,0.00025,13.91905]
[1780388002661,41.2,69924.09,7.2,0.61566,0.00025,13.91998]
[1780388002724,41.2,69924.09,7.2,0.61566,0.00025,13.91998]
[1780388002985,41.2,69917.6,7.2,0.61401,0.00025,13.93624]
[1780388003659,41.2,69917.6,7.2,0.61401,0.00025,13.93624]
[1780388004194,41.2,69914.03,7.2,0.6131,0.00026,13.94508]
[1780388004464,41.2,69914.03,7.2,0.6131,0.00026,13.94508]
[1780388006147,41.2,69913.18,7.2,0.61289,0.00026,13.94713]
[1780388009473,41.19,69914.47,7.2,0.61324,0.00026,13.94375]
[1780388010034,41.19,69914.4,7.2,0.61322,0.00026,13.94392]
[1780388010379,41.19,69914.4,7.2,0.61322,0.00026,13.94392]
[1780388011041,41.19,69914.34,7.2,0.61325,0.00026,13.93875]
[1780388015900,41.18,69915.64,7.2,0.61359,0.00026,13.93534]
[1780388018642,41.18,69919.73,7.2,0.61465,0.00025,13.92501]
[1780388018844,41.18,69919.73,7.2,0.61465,0.00025,13.92501]
[1780388019097,41.17,69921.9,7.2,0.61521,0.00025,13.91951]
[1780388020104,41.17,69925.13,7.2,0.61603,0.00025,13.91132]
[1780388021772,41.17,69925.0,7.2,0.616,0.00025,13.91162]
[1780388021816,41.17,69925.0,7.2,0.616,0.00025,13.91162]
[1780388021856,41.17,69925.0,7.2,0.616,0.00025,13.91162]
[1780388022118,41.17,69921.37,7.2,0.61508,0.00025,13.92077]
[1780388023125,41.17,69916.46,7.2,0.61383,0.00026,13.93302]
[1780388028159,41.16,69916.97,7.2,0.61398,0.00026,13.93154]
[1780388029128,41.16,69916.97,7.2,0.61398,0.00026,13.93154]
[1780388030174,41.16,69921.46,7.2,0.61513,0.00025,13.92021]
[1780388030361,41.16,69921.46,7.2,0.61513,0.00025,13.92021]
[1780388030413,41.16,69921.46,7.2,0.61513,0.00025,13.92021]
[1780388031181,41.16,69924.11,7.2,0.61581,0.00025,13.91349]
[1780388032446,41.16,69924.33,7.2,0.61587,0.00025,13.9129]
[1780388033825,41.16,69924.14,7.2,0.61582,0.00025,13.91335]
[1780388034202,41.16,69927.94,7.2,0.6168,0.00025,13.90365]
[1780388034907,41.16,69927.94,7.2,0.6168,0.00025,13.90365]
[1780388035823,41.15,69928.27,7.2,0.61688,0.00025,13.90278]
[1780388035856,41.15,69928.27,7.2,0.61688,0.00025,13.90278]
[1780388036218,41.15,69932.04,7.2,0.61784,0.00025,13.89307]
[1780388039405,41.14,69933.91,7.2,0.61835,0.00025,13.88789]
[1780388039469,41.15,69939.44,7.2,0.61974,0.00025,13.87364]
[1780388045279,41.15,69941.35,7.2,0.62022,0.00025,13.86868]
[1780388048300,41.15,69944.0,7.2,0.6209,0.00025,13.86156]
[1780388053492,41.13,69943.32,7.2,0.62076,0.00025,13.86304]
[1780388053677,41.13,69943.32,7.2,0.62076,0.00025,13.86304]
[1780388053728,41.13,69956.72,7.2,0.62416,0.00025,13.82708]
[1780388054343,41.13,69962.94,7.2,0.62574,0.00025,13.81]
[1780388056360,41.13,69966.49,7.2,0.62664,0.00025,13.80009]
[1780388058812,41.13,69965.49,7.2,0.62639,0.00025,13.80282]
[1780388059658,41.13,69966.94,7.2,0.62676,0.00025,13.79875]
[1780388060607,41.13,69968.12,7.2,0.62706,0.00025,13.79543]
[1780388061998,41.13,69968.6,7.2,0.62719,0.00025,13.79406]
[1780388062404,41.12,69971.53,7.2,0.62793,0.00025,13.78579]
[1780388063812,41.12,69971.53,7.2,0.62793,0.00025,13.78579]
[1780388063898,41.12,69971.53,7.2,0.62793,0.00025,13.78579]
[1780388064516,41.12,69973.06,7.2,0.62832,0.00025,13.78143]
[1780388070106,41.12,69972.51,7.2,0.6282,0.00025,13.78285]
[1780388070987,41.12,69973.15,7.2,0.62836,0.00025,13.78099]
[1780388071035,41.12,69973.15,7.2,0.62836,0.00025,13.78099]
[1780388071467,41.11,69976.4,7.2,0.62923,0.00025,13.76646]
[1780388072275,41.11,69976.4,7.2,0.62923,0.00025,13.76646]
[1780388073593,41.11,69978.09,7.2,0.62965,0.00025,13.76164]
[1780388075495,41.11,69981.82,7.2,0.6306,0.00025,13.75094]
[1780388081085,41.11,69982.03,7.2,0.63066,0.00025,13.75028]
[1780388081138,41.11,69984.95,7.2,0.63139,0.00025,13.74187]
[1780388081996,41.11,69984.95,7.2,0.63139,0.00025,13.74187]
[1780388082007,41.11,69984.95,7.2,0.63139,0.00025,13.74187]
[1780388082445,41.11,69985.65,7.2,0.63157,0.00025,13.73984]
[1780388082587,41.11,69985.65,7.2,0.63157,0.00025,13.73984]
[1780388082872,41.11,69985.65,7.2,0.63157,0.00025,13.73984]
[1780388083216,41.11,69985.65,7.2,0.63157,0.00025,13.73984]
[1780388083225,41.11,69978.59,7.2,0.62979,0.00025,13.76005]
[1780388083809,41.11,69978.59,7.2,0.62979,0.00025,13.76005]
[1780388084013,41.11,69972.46,7.2,0.62825,0.00025,13.77737]
[1780388084558,41.11,69964.18,7.2,0.62616,0.00025,13.80047]
[1780388085565,41.11,69960.78,7.2,0.6253,0.00025,13.8098]
[1780388090605,41.1,69963.62,7.2,0.62604,0.00025,13.80173]
[1780388093626,41.1,69966.77,7.2,0.62685,0.00025,13.79286]
[1780388095640,41.09,69962.98,7.2,0.6259,0.00025,13.80329]
[1780388100676,41.09,69957.42,7.2,0.62451,0.00025,13.81834]
[1780388102280,41.09,69957.42,7.2,0.62451,0.00025,13.81834]
[1780388101683,41.08,69951.6,7.2,0.62303,0.00025,13.83411]
[1780388102382,41.08,69951.6,7.2,0.62303,0.00025,13.83411]
[1780388102533,41.08,69951.6,7.2,0.62303,0.00025,13.83411]
[1780388102691,41.08,69938.97,7.2,0.61983,0.00025,13.86774]
[1780388103698,41.08,69930.48,7.2,0.61767,0.00026,13.88978]
[1780388105571,41.08,69929.91,7.2,0.61753,0.00026,13.89116]
[1780388105712,41.07,69929.71,7.2,0.61749,0.00026,13.89158]
[1780388107677,41.07,69929.83,7.2,0.61752,0.00026,13.89124]
[1780388108864,41.07,69931.86,7.2,0.61804,0.00025,13.88596]
[1780388108927,41.07,69932.63,7.2,0.61825,0.00025,13.88389]
[1780388109740,41.07,69942.3,7.2,0.62071,0.00025,13.85854]
[1780388110985,41.07,69951.71,7.2,0.6231,0.00025,13.83339]
[1780388111763,41.07,69953.99,7.2,0.62368,0.00025,13.82722]
[1780388112830,41.07,69953.99,7.2,0.62368,0.00025,13.82722]
[1780388113785,41.07,69963.2,7.2,0.62602,0.00025,13.80192]
[1780388114792,41.07,69955.01,7.2,0.62394,0.00025,13.82437]
[1780388115799,41.06,69950.24,7.2,0.62277,0.00025,13.83687]
[1780388117813,41.05,69948.87,7.2,0.62242,0.00025,13.84052]
[1780388122850,41.05,69947.93,7.2,0.62219,0.00025,13.84297]
[1780388126864,41.05,69948.76,7.2,0.6224,0.00025,13.84072]
[1780388127002,41.05,69948.82,7.2,0.62242,0.00025,13.84053]
[1780388130561,41.04,69948.57,7.2,0.62238,0.00025,13.84101]
[1780388130732,41.04,69948.57,7.2,0.62238,0.00025,13.84101]
[1780388130907,41.04,69941.92,7.2,0.62068,0.00025,13.85877]
[1780388131914,41.02,69935.15,7.2,0.61906,0.00026,13.87063]
[1780388132986,41.02,69935.15,7.2,0.61906,0.00026,13.87063]
[1780388133599,41.02,69934.66,7.2,0.61894,0.00026,13.87183]
[1780388133928,41.02,69934.61,7.2,0.61893,0.00026,13.87192]
[1780388135048,41.02,69934.61,7.2,0.61893,0.00026,13.87192]
[1780388135053,41.02,69934.61,7.2,0.61893,0.00026,13.87192]
[1780388135145,41.01,69935.02,7.2,0.61904,0.00026,13.8708]
[1780388135942,41.02,69943.34,7.2,0.62116,0.00025,13.84886]
[1780388136983,41.02,69943.34,7.2,0.62116,0.00025,13.84886]
[1780388137084,41.02,69943.97,7.2,0.62132,0.00025,13.84719]
[1780388138021,41.02,69943.97,7.2,0.62132,0.00025,13.84719]
[1780388138062,41.01,69939.55,7.2,0.6202,0.00025,13.85885]
[1780388138560,41.01,69939.55,7.2,0.6202,0.00025,13.85885]
[1780388138963,41.01,69935.76,7.2,0.61924,0.00026,13.86875]
[1780388141036,41.01,69935.47,7.2,0.61917,0.00026,13.86943]
[1780388141094,41.01,69935.29,7.2,0.61913,0.00026,13.86982]
[1780388145202,41.0,69934.45,7.2,0.61893,0.00026,13.87189]
[1780388145791,41.0,69934.5,7.2,0.61895,0.00026,13.87171]
[1780388145862,41.0,69934.5,7.2,0.61895,0.00026,13.87171]
[1780388145927,41.0,69934.5,7.2,0.61895,0.00026,13.87171]
[1780388146180,41.0,69934.5,7.2,0.61895,0.00026,13.87171]
[1780388146262,41.0,69928.71,7.2,0.61747,0.00026,13.88672]
[1780388147020,41.0,69922.53,7.2,0.61589,0.00026,13.90255]
[1780388147480,41.0,69922.53,7.2,0.61589,0.00026,13.90255]
[1780388148342,41.0,69920.82,7.2,0.61546,0.00026,13.90688]
[1780388151785,40.99,69920.89,7.2,0.6155,0.00026,13.90644]
[1780388154317,40.98,69921.12,7.2,0.61557,0.00026,13.90569]
[1780388155076,40.97,69917.13,7.2,0.61457,0.00026,13.91561]
[1780388155410,40.97,69917.13,7.2,0.61457,0.00026,13.91561]
[1780388155713,40.97,69917.13,7.2,0.61457,0.00026,13.91561]
[1780388156166,40.97,69917.13,7.2,0.61457,0.00026,13.91561]
[1780388156245,40.97,69924.05,7.2,0.61635,0.00026,13.89795]
[1780388156972,40.97,69924.05,7.2,0.61635,0.00026,13.89795]
[1780388157090,40.97,69926.7,7.2,0.61703,0.00026,13.89106]
[1780388159104,40.96,69929.3,7.2,0.61772,0.00026,13.88417]
[1780388159448,40.96,69929.3,7.2,0.61772,0.00026,13.88417]
[1780388160408,40.96,69930.04,7.2,0.61791,0.00026,13.88217]
[1780388162796,40.95,69930.7,7.2,0.6181,0.00026,13.88028]
[1780388162805,40.95,69930.7,7.2,0.6181,0.00026,13.88028]
[1780388162822,40.95,69930.7,7.2,0.6181,0.00026,13.88028]
[1780388163239,40.95,69930.7,7.2,0.6181,0.00026,13.88028]
[1780388163327,40.95,69930.7,7.2,0.6181,0.00026,13.88028]
[1780388164139,40.95,69934.32,7.2,0.61903,0.00026,13.87072]
[1780388164450,40.95,69934.32,7.2,0.61903,0.00026,13.87072]
[1780388164746,40.95,69934.32,7.2,0.61903,0.00026,13.87072]
[1780388164970,40.95,69934.32,7.2,0.61903,0.00026,13.87072]
[1780388165281,40.95,69934.32,7.2,0.61903,0.00026,13.87072]
[1780388165146,40.95,69940.62,7.2,0.62065,0.00026,13.85406]
[1780388166154,40.95,69947.97,7.2,0.62252,0.00025,13.83439]
[1780388170181,40.95,69956.13,7.2,0.6246,0.00025,13.81212]
[1780388173201,40.94,69951.43,7.2,0.62342,0.00025,13.82487]
[1780388174209,40.94,69948.63,7.2,0.62272,0.00025,13.8323]
[1780388176993,40.93,69948.57,7.2,0.62271,0.00025,13.83238]
[1780388177016,40.93,69948.57,7.2,0.62271,0.00025,13.83238]
[1780388177230,40.93,69946.4,7.2,0.62215,0.00026,13.83823]
[1780388178237,40.91,69940.36,7.2,0.62068,0.00026,13.85364]
[1780388179244,40.91,69938.12,7.2,0.62011,0.00026,13.85953]
[1780388184279,40.9,69937.63,7.2,0.62001,0.00026,13.86058]
[1780388185476,40.9,69937.81,7.2,0.62006,0.00026,13.86006]
[1780388186425,40.9,69938.07,7.2,0.62012,0.00026,13.85939]
[1780388187300,40.9,69940.74,7.2,0.6208,0.00026,13.85232]
[1780388190321,40.9,69943.69,7.2,0.62155,0.00026,13.84449]
[1780388193342,40.9,69946.48,7.2,0.6223,0.00026,13.83171]
[1780388195356,40.9,69948.89,7.2,0.62292,0.00026,13.82517]
[1780388196181,40.9,69948.89,7.2,0.62292,0.00026,13.82517]
[1780388197371,40.9,69956.92,7.2,0.62497,0.00025,13.80315]
[1780388199385,40.9,69951.55,7.2,0.62361,0.00026,13.81781]
[1780388200392,40.9,69948.64,7.2,0.62287,0.00026,13.82571]
[1780388200927,40.9,69948.64,7.2,0.62287,0.00026,13.82571]
[1780388201150,40.9,69948.64,7.2,0.62287,0.00026,13.8257]
[1780388202047,40.9,69948.64,7.2,0.62287,0.00026,13.8257]
[1780388202148,40.9,69944.75,7.2,0.62187,0.00026,13.83622]
[1780388202406,40.9,69942.11,7.2,0.6212,0.00026,13.84329]
[1780388206434,40.89,69935.48,7.2,0.61952,0.00026,13.86066]
[1780388207595,40.89,69935.48,7.2,0.61952,0.00026,13.86066]
[1780388207943,40.89,69932.58,7.2,0.61879,0.00026,13.86824]
[1780388209189,40.89,69932.58,7.2,0.61879,0.00026,13.86824]
[1780388209240,40.88,69933.38,7.2,0.619,0.00026,13.86601]
[1780388210337,40.88,69933.38,7.2,0.619,0.00026,13.86601]
[1780388210424,40.88,69933.22,7.2,0.61896,0.00026,13.86639]
[1780388210489,40.88,69933.22,7.2,0.61896,0.00026,13.86639]
[1780388210588,40.88,69935.06,7.2,0.61944,0.00026,13.86156]
[1780388211473,40.88,69942.2,7.2,0.62126,0.00026,13.84263]
[1780388214275,40.88,69943.68,7.2,0.62164,0.00026,13.83868]
[1780388214376,40.88,69942.71,7.2,0.62139,0.00026,13.8413]
[1780388214526,40.88,69942.71,7.2,0.62139,0.00026,13.8413]
[1780388216107,40.88,69941.5,7.2,0.62108,0.00026,13.84453]
[1780388216157,40.88,69937.84,7.2,0.62015,0.00026,13.85416]
[1780388219529,40.87,69935.29,7.2,0.61951,0.00026,13.86075]
[1780388220496,40.87,69935.29,7.2,0.61951,0.00026,13.86075]
[1780388220595,40.87,69935.29,7.2,0.61952,0.00026,13.86071]
[1780388221529,40.87,69935.29,7.2,0.61952,0.00026,13.86071]
[1780388222732,40.87,69935.63,7.2,0.61961,0.00026,13.85974]
[1780388223663,40.87,69935.23,7.2,0.61951,0.00026,13.86073]
[1780388223729,40.87,69929.64,7.2,0.61809,0.00026,13.87532]
[1780388224567,40.86,69925.6,7.2,0.61706,0.00026,13.88572]
[1780388227406,40.86,69923.61,7.2,0.61655,0.00026,13.89077]
[1780388227418,40.86,69923.61,7.2,0.61655,0.00026,13.89077]
[1780388227588,40.86,69914.05,7.2,0.61411,0.00026,13.91493]
[1780388228595,40.85,69907.62,7.2,0.61246,0.00026,13.93097]
[1780388234174,40.85,69907.31,7.2,0.61239,0.00026,13.9316]
[1780388234205,40.85,69907.31,7.2,0.61239,0.00026,13.9316]
[1780388234637,40.85,69896.2,7.2,0.60953,0.00026,13.9587]
[1780388235644,40.85,69892.02,7.2,0.60845,0.00026,13.96875]
[1780388240679,40.85,69892.36,7.2,0.60853,0.00026,13.96797]
[1780388242693,40.85,69889.81,7.2,0.60787,0.00026,13.97405]
[1780388244296,40.85,69889.81,7.2,0.60787,0.00026,13.97405]
[1780388244385,40.85,69889.81,7.2,0.60787,0.00026,13.97405]
[1780388244421,40.85,69889.47,7.2,0.60778,0.00026,13.97486]
[1780388244968,40.85,69878.49,7.2,0.60494,0.00026,14.00057]
[1780388245630,40.85,69878.49,7.2,0.60494,0.00026,14.00057]
[1780388245715,40.85,69876.6,7.2,0.60445,0.00026,14.00489]
[1780388246616,40.85,69876.6,7.2,0.60445,0.00026,14.00489]
[1780388246954,40.85,69876.4,7.2,0.6044,0.00026,14.00534]
[1780388248402,40.85,69876.4,7.2,0.6044,0.00026,14.00534]
[1780388248407,40.85,69876.4,7.2,0.6044,0.00026,14.00534]
[1780388248736,40.84,69874.76,7.2,0.60398,0.00026,14.00904]
[1780388251173,40.84,69874.27,7.2,0.60386,0.00026,14.01014]
[1780388251297,40.84,69874.27,7.2,0.60386,0.00026,14.01014]
[1780388251581,40.84,69874.0,7.2,0.60382,0.00026,14.00549]
[1780388251823,40.84,69874.0,7.2,0.60382,0.00026,14.00549]
[1780388251849,40.84,69878.3,7.2,0.60494,0.00026,13.99561]
[1780388252764,40.84,69882.41,7.2,0.606,0.00026,13.9861]
[1780388253704,40.84,69882.41,7.2,0.606,0.00026,13.9861]
[1780388253750,40.84,69882.41,7.2,0.606,0.00026,13.9861]
[1780388254683,40.84,69882.92,7.2,0.60613,0.00026,13.98493]
[1780388254706,40.84,69882.92,7.2,0.60613,0.00026,13.98493]
[1780388254966,40.84,69882.92,7.2,0.60613,0.00026,13.98493]
[1780388254996,40.84,69881.02,7.2,0.60564,0.00026,13.98937]
[1780388255486,40.84,69881.02,7.2,0.60564,0.00026,13.98937]
[1780388256126,40.84,69882.81,7.2,0.60611,0.00026,13.98518]
[1780388256794,40.84,69886.89,7.2,0.60716,0.00026,13.9756]
[1780388262252,40.84,69886.67,7.2,0.6071,0.00026,13.97615]
[1780388268246,40.84,69885.95,7.2,0.60692,0.00026,13.97785]
[1780388268437,40.84,69898.95,7.2,0.61028,0.00026,13.94673]
[1780388269352,40.84,69898.95,7.2,0.61028,0.00026,13.94673]
[1780388269427,40.84,69894.88,7.2,0.60923,0.00026,13.95659]
[1780388270057,40.84,69894.88,7.2,0.60923,0.00026,13.95659]
[1780388270336,40.84,69894.88,7.2,0.60923,0.00026,13.95659]
[1780388270343,40.84,69894.88,7.2,0.60923,0.00026,13.95659]
[1780388270461,40.84,69883.93,7.2,0.60639,0.00026,13.9826]
[1780388271353,40.84,69878.44,7.2,0.60497,0.00026,13.99537]
[1780388271592,40.84,69878.44,7.2,0.60497,0.00026,13.99537]
[1780388272026,40.84,69878.44,7.2,0.60497,0.00026,13.99537]
[1780388272042,40.84,69875.18,7.2,0.60412,0.00026,14.00286]
[1780388273121,40.84,69875.18,7.2,0.60412,0.00026,14.00286]
[1780388273530,40.84,69873.15,7.2,0.6036,0.00026,14.00748]
[1780388273717,40.84,69873.15,7.2,0.6036,0.00026,14.00748]
[1780388274021,40.84,69873.15,7.2,0.6036,0.00026,14.00748]
[1780388274231,40.84,69873.15,7.2,0.6036,0.00026,14.00748]
[1780388274302,40.84,69859.18,7.2,0.59998,0.00026,14.03858]
[1780388275097,40.84,69852.97,7.2,0.59837,0.00026,14.05207]
[1780388275928,40.84,69850.0,7.2,0.59759,0.00026,14.05845]
[1780388277227,40.8,69853.68,7.2,0.59863,0.00026,14.04987]
[1780388279956,40.8,69850.8,7.2,0.59788,0.00026,14.05602]
[1780388280963,40.8,69847.88,7.2,0.59712,0.00026,14.06223]
[1780388282525,40.79,69849.36,7.2,0.59751,0.00026,14.05904]
[1780388283829,40.79,69850.17,7.2,0.59773,0.00026,14.05728]
[1780388283984,40.79,69846.04,7.2,0.59665,0.00026,14.06606]
[1780388284991,40.79,69838.72,7.2,0.59474,0.00026,14.0814]
[1780388288013,40.79,69844.61,7.2,0.59629,0.00026,14.06902]
[1780388289020,40.79,69848.72,7.2,0.59736,0.00026,14.06028]
[1780388290756,40.78,69848.34,7.2,0.59728,0.00026,14.06089]
[1780388291067,40.78,69848.34,7.2,0.59728,0.00026,14.06089]
[1780388291220,40.76,69857.13,7.2,0.59961,0.00026,14.04157]
[1780388291618,40.76,69857.13,7.2,0.59961,0.00026,14.04157]
[1780388291744,40.76,69857.13,7.2,0.59961,0.00026,14.04157]
[1780388292056,40.76,69869.12,7.2,0.60274,0.00026,14.01486]
[1780388293062,40.76,69873.11,7.2,0.60378,0.00026,14.00575]
[1780388293892,40.76,69873.11,7.2,0.60378,0.00026,14.00575]
[1780388293995,40.76,69873.11,7.2,0.60378,0.00026,14.00575]
[1780388294073,40.75,69875.49,7.2,0.60441,0.00026,14.00013]
[1780388295138,40.75,69875.49,7.2,0.60441,0.00026,14.00013]
[1780388295148,40.75,69880.91,7.2,0.60582,0.00026,13.98755]
[1780388296390,40.75,69880.91,7.2,0.60582,0.00026,13.98755]
[1780388296397,40.75,69885.4,7.2,0.607,0.00026,13.97696]
[1780388296942,40.75,69885.4,7.2,0.607,0.00026,13.97696]
[1780388297014,40.75,69885.4,7.2,0.607,0.00026,13.97696]
[1780388297105,40.75,69885.4,7.2,0.607,0.00026,13.97696]
[1780388298100,40.75,69899.97,7.2,0.61077,0.00026,13.94193]
[1780388299107,40.75,69903.66,7.2,0.61172,0.00026,13.93288]
[1780388300114,40.75,69906.86,7.2,0.61255,0.00026,13.92494]
[1780388302484,40.74,69906.65,7.2,0.61252,0.00026,13.92526]
[1780388304142,40.73,69912.87,7.2,0.61416,0.00026,13.90924]
[1780388306156,40.71,69916.3,7.2,0.61508,0.00026,13.9002]
[1780388307102,40.71,69916.3,7.2,0.61508,0.00026,13.9002]
[1780388307129,40.71,69916.3,7.2,0.61508,0.00026,13.9002]
[1780388308175,40.71,69923.81,7.2,0.61703,0.00026,13.88074]
[1780388308703,40.71,69923.81,7.2,0.61703,0.00026,13.88074]
[1780388308725,40.71,69923.81,7.2,0.61703,0.00026,13.88074]
[1780388309222,40.71,69923.81,7.2,0.61703,0.00026,13.88074]
[1780388309319,40.71,69927.66,7.2,0.61803,0.00026,13.87064]
[1780388310201,40.71,69927.66,7.2,0.61803,0.00026,13.87064]
[1780388310302,40.71,69929.02,7.2,0.61838,0.00026,13.86707]
[1780388313211,40.7,69932.9,7.2,0.61944,0.00026,13.85136]
[1780388314205,40.7,69932.9,7.2,0.61944,0.00026,13.85136]
[1780388314301,40.7,69932.9,7.2,0.61944,0.00026,13.85136]
[1780388314339,40.7,69933.15,7.2,0.61951,0.00026,13.85064]
[1780388315507,40.7,69942.37,7.2,0.62187,0.00026,13.82602]
[1780388315649,40.7,69942.37,7.2,0.62187,0.00026,13.82602]
[1780388316232,40.7,69950.23,7.2,0.62389,0.00026,13.80463]
[1780388317239,40.7,69955.08,7.2,0.62513,0.00026,13.79125]
[1780388322275,40.69,69951.07,7.2,0.62414,0.00026,13.80192]
[1780388323569,40.69,69950.43,7.2,0.62397,0.00026,13.8037]
[1780388324050,40.69,69950.43,7.2,0.62397,0.00026,13.8037]
[1780388324288,40.69,69939.4,7.2,0.62114,0.00026,13.83367]
[1780388324582,40.69,69939.4,7.2,0.62114,0.00026,13.83367]
[1780388324843,40.69,69939.4,7.2,0.62114,0.00026,13.83367]
[1780388325295,40.67,69934.56,7.2,0.61994,0.00026,13.84612]
[1780388326302,40.65,69931.04,7.2,0.61908,0.00026,13.85489]
[1780388330735,40.63,69931.04,7.2,0.61914,0.00026,13.85423]
[1780388331185,40.63,69931.04,7.2,0.61914,0.00026,13.85423]
[1780388332074,40.57,69929.37,7.2,0.61887,0.00026,13.85693]
[1780388332593,40.55,69928.91,7.2,0.6188,0.00026,13.85756]
[1780388333351,40.55,69936.09,7.2,0.62066,0.00026,13.83837]
[1780388333705,40.55,69936.09,7.2,0.62066,0.00026,13.83837]
[1780388334357,40.53,69939.83,7.2,0.62167,0.00026,13.82781]
[1780388335016,40.53,69939.83,7.2,0.62167,0.00026,13.82781]
[1780388335039,40.53,69939.83,7.2,0.62167,0.00026,13.82781]
[1780388335365,40.52,69935.94,7.2,0.6207,0.00026,13.83791]
[1780388336063,40.52,69935.94,7.2,0.6207,0.00026,13.83791]
[1780388336100,40.52,69935.94,7.2,0.6207,0.00026,13.83791]
[1780388338386,40.49,69939.0,7.2,0.62158,0.00026,13.8287]
[1780388339947,40.49,69939.58,7.2,0.62173,0.00026,13.82709]
[1780388340400,40.49,69939.55,7.2,0.62173,0.00026,13.82713]
[1780388341443,40.49,69939.55,7.2,0.62173,0.00026,13.82713]
[1780388342415,40.48,69935.77,7.2,0.62076,0.00026,13.83729]
[1780388343096,40.48,69935.77,7.2,0.62076,0.00026,13.83729]
[1780388343530,40.48,69935.77,7.2,0.62076,0.00026,13.83729]
[1780388343422,40.48,69930.21,7.2,0.61932,0.00026,13.85214]
[1780388343585,40.48,69930.21,7.2,0.61932,0.00026,13.85214]
[1780388344485,40.48,69918.42,7.2,0.61627,0.00026,13.88304]
[1780388345437,40.48,69906.84,7.2,0.61326,0.00026,13.9126]
[1780388345575,40.48,69906.84,7.2,0.61326,0.00026,13.9126]
[1780388346444,40.48,69903.84,7.2,0.61249,0.00026,13.92008]
[1780388347451,40.48,69900.46,7.2,0.61161,0.00026,13.92849]
[1780388348458,40.47,69895.54,7.2,0.61033,0.00026,13.94062]
[1780388350472,40.47,69889.94,7.2,0.60887,0.00026,13.95426]
[1780388350573,40.47,69889.94,7.2,0.60887,0.00026,13.95426]
[1780388350863,40.47,69889.94,7.2,0.60887,0.00026,13.95426]
[1780388351479,40.47,69883.99,7.2,0.60732,0.00026,13.96853]
[1780388352486,40.47,69881.47,7.2,0.60667,0.00026,13.9745]
[1780388352606,40.47,69881.47,7.2,0.60667,0.00026,13.9745]
[1780388352775,40.47,69881.47,7.2,0.60667,0.00026,13.9745]
[1780388352778,40.47,69881.47,7.2,0.60667,0.00026,13.9745]
[1780388353493,40.47,69888.91,7.2,0.60861,0.00026,13.95667]
[1780388353766,40.47,69888.91,7.2,0.60861,0.00026,13.95667]
[1780388354500,40.47,69893.89,7.2,0.60991,0.00026,13.94456]
[1780388357453,40.47,69892.81,7.2,0.60963,0.00026,13.94721]
[1780388358528,40.47,69898.45,7.2,0.6111,0.00026,13.93336]
[1780388363563,40.47,69895.99,7.2,0.61047,0.00026,13.93931]
[1780388364922,40.47,69895.99,7.2,0.61047,0.00026,13.93931]
[1780388365577,40.46,69891.68,7.2,0.60935,0.00026,13.9498]
[1780388369752,40.47,69892.33,7.2,0.60951,0.00026,13.9483]
[1780388369966,40.47,69890.96,7.2,0.60915,0.00026,13.95166]
[1780388371250,40.47,69890.96,7.2,0.60915,0.00026,13.95166]
[1780388371258,40.47,69890.96,7.2,0.60915,0.00026,13.95166]
[1780388371361,40.47,69890.96,7.2,0.60915,0.00026,13.95166]
[1780388371504,40.47,69890.96,7.2,0.60915,0.00026,13.95166]
[1780388371462,40.47,69885.47,7.2,0.60775,0.00026,13.95969]
[1780388371789,40.47,69885.47,7.2,0.60775,0.00026,13.95969]
[1780388372272,40.47,69878.73,7.2,0.60598,0.00026,13.97572]
[1780388372626,40.47,69873.49,7.2,0.60461,0.00026,13.98798]
[1780388377637,40.47,69872.13,7.2,0.60425,0.00026,13.99114]
[1780388380565,40.47,69869.4,7.2,0.60354,0.00026,13.99744]
[1780388381091,40.47,69869.34,7.2,0.60352,0.00026,13.99757]
[1780388381537,40.47,69869.34,7.2,0.60352,0.00026,13.99757]
[1780388381624,40.47,69870.48,7.2,0.60382,0.00026,13.99494]
[1780388381689,40.47,69873.73,7.2,0.60468,0.00026,13.98741]
[1780388382696,40.47,69878.97,7.2,0.60605,0.00026,13.97514]
[1780388384505,40.47,69878.97,7.2,0.60605,0.00026,13.97514]
[1780388384577,40.47,69879.08,7.2,0.60607,0.00026,13.9749]
[1780388384599,40.47,69879.08,7.2,0.60607,0.00026,13.9749]
[1780388384918,40.47,69879.08,7.2,0.60607,0.00026,13.9749]
[1780388385073,40.47,69879.08,7.2,0.60607,0.00026,13.9749]
[1780388386178,40.47,69873.39,7.2,0.60458,0.00026,13.98823]
[1780388387446,40.47,69873.39,7.2,0.60458,0.00026,13.98823]
[1780388387533,40.47,69868.41,7.2,0.60328,0.00026,13.99973]
[1780388388358,40.47,69868.41,7.2,0.60328,0.00026,13.99973]
[1780388388371,40.47,69867.97,7.2,0.60316,0.00026,14.00073]
[1780388389840,40.47,69867.19,7.2,0.60296,0.00026,14.00252]
[1780388390377,40.47,69867.19,7.2,0.60296,0.00026,14.00252]
[1780388392807,40.47,69863.99,7.2,0.60212,0.00026,14.00978]
[1780388392872,40.47,69863.99,7.2,0.60212,0.00026,14.00978]
[1780388393645,40.47,69863.93,7.2,0.60211,0.00026,14.0099]
[1780388393773,40.47,69864.04,7.2,0.60214,0.00026,14.00964]
[1780388396315,40.47,69864.35,7.2,0.60222,0.00026,14.00893]
[1780388396794,40.47,69866.93,7.2,0.6029,0.00026,14.00303]
[1780388398362,40.47,69866.93,7.2,0.6029,0.00026,14.00303]
[1780388398388,40.47,69866.93,7.2,0.6029,0.00026,14.00303]
[1780388398392,40.47,69866.93,7.2,0.6029,0.00026,14.00303]
[1780388398443,40.47,69874.11,7.2,0.60478,0.00026,13.98647]
[1780388400241,40.47,69874.31,7.2,0.60483,0.00026,13.986]
[1780388400515,40.47,69880.45,7.2,0.60644,0.00026,13.97158]
[1780388400866,40.47,69880.45,7.2,0.60644,0.00026,13.97158]
[1780388400968,40.47,69892.16,7.2,0.6095,0.00026,13.94346]
[1780388401829,40.47,69898.84,7.2,0.61124,0.00026,13.92706]
[1780388403513,40.47,69898.84,7.2,0.61124,0.00026,13.92706]
[1780388403594,40.47,69904.31,7.2,0.61267,0.00026,13.91343]
[1780388403843,40.47,69909.87,7.2,0.61411,0.00026,13.89938]
[1780388405857,40.47,69905.26,7.2,0.61291,0.00026,13.91107]
[1780388407870,40.47,69912.35,7.2,0.61476,0.00026,13.89309]
[1780388409991,40.47,69912.62,7.2,0.61483,0.00026,13.89234]
[1780388410582,40.47,69907.12,7.2,0.61341,0.00026,13.90626]
[1780388415927,40.46,69907.4,7.2,0.61349,0.00026,13.90548]
[1780388420962,40.46,69906.93,7.2,0.61337,0.00026,13.9066]
[1780388425996,40.46,69906.07,7.2,0.61316,0.00026,13.90869]
[1780388431033,40.45,69906.19,7.2,0.61323,0.00026,13.90304]
[1780388434057,40.45,69902.6,7.2,0.6123,0.00026,13.91201]
[1780388435064,40.45,69899.65,7.2,0.61153,0.00026,13.91935]
[1780388439189,40.45,69898.73,7.2,0.6113,0.00026,13.92156]
[1780388439289,40.44,69898.65,7.2,0.6113,0.00026,13.9215]
[1780388444826,40.4,69898.54,7.2,0.61137,0.00026,13.92079]
[1780388445439,40.4,69898.54,7.2,0.61137,0.00026,13.92079]
[1780388447336,40.37,69898.58,7.2,0.61145,0.00026,13.92001]
[1780388447437,40.36,69899.15,7.2,0.61164,0.00026,13.91816]
[1780388453191,40.32,69898.4,7.2,0.61153,0.00026,13.91908]
[1780388456630,40.31,69898.33,7.2,0.61155,0.00026,13.91889]
[1780388456684,40.29,69897.79,7.2,0.61144,0.00026,13.91989]
[1780388456711,40.29,69897.79,7.2,0.61144,0.00026,13.91989]
[1780388456783,40.29,69897.79,7.2,0.61144,0.00026,13.91989]
[1780388457506,40.29,69897.79,7.2,0.61144,0.00026,13.91989]
[1780388457538,40.29,69897.79,7.2,0.61144,0.00026,13.91989]
[1780388457607,40.3,69889.3,7.2,0.6092,0.00026,13.941]
[1780388458002,40.3,69889.3,7.2,0.6092,0.00026,13.941]
[1780388458227,40.3,69879.86,7.2,0.60672,0.00026,13.96378]
[1780388458726,40.3,69879.86,7.2,0.60672,0.00026,13.96378]
[1780388459483,40.3,69879.86,7.2,0.60672,0.00026,13.96378]
[1780388459631,40.3,69879.86,7.2,0.60672,0.00026,13.96378]
[1780388459655,40.3,69880.7,7.2,0.60694,0.00026,13.96177]
[1780388461124,40.3,69879.08,7.2,0.60652,0.00026,13.96563]
[1780388462734,40.29,69878.9,7.2,0.60648,0.00026,13.96597]
[1780388462894,40.29,69878.9,7.2,0.60648,0.00026,13.96597]
[1780388463261,40.29,69872.03,7.2,0.60467,0.00026,13.98216]
[1780388464268,40.3,69859.27,7.2,0.6013,0.00026,14.01162]
[1780388466282,40.3,69861.79,7.2,0.60196,0.00026,14.00591]
[1780388470310,40.3,69858.08,7.2,0.60099,0.00026,14.01427]
[1780388475345,40.3,69851.04,7.2,0.59913,0.00026,14.02991]
[1780388476351,40.29,69847.88,7.2,0.5983,0.00026,14.03684]
[1780388476885,40.29,69847.88,7.2,0.5983,0.00026,14.03684]
[1780388477359,40.29,69844.4,7.2,0.59738,0.00026,14.04441]
[1780388478366,40.29,69840.9,7.2,0.59645,0.00026,14.05196]
[1780388481258,40.3,69840.68,7.2,0.59639,0.00026,14.05245]
[1780388482028,40.3,69842.41,7.2,0.59685,0.00026,14.04874]
[1780388482552,40.3,69842.41,7.2,0.59685,0.00026,14.04874]
[1780388484647,40.3,69846.17,7.2,0.59784,0.00026,14.04062]
[1780388484665,40.3,69846.17,7.2,0.59784,0.00026,14.04062]
[1780388484679,40.3,69846.17,7.2,0.59784,0.00026,14.04062]
[1780388484699,40.3,69846.17,7.2,0.59784,0.00026,14.04062]
[1780388484714,40.3,69846.17,7.2,0.59784,0.00026,14.04062]
[1780388485415,40.3,69837.18,7.2,0.59546,0.00026,14.05994]
[1780388486443,40.3,69837.18,7.2,0.59546,0.00026,14.05994]
[1780388486486,40.3,69833.77,7.2,0.59456,0.00027,14.06715]
[1780388487052,40.3,69833.77,7.2,0.59456,0.00027,14.06715]
[1780388490450,40.3,69836.66,7.2,0.59531,0.00026,14.06112]
[1780388491069,40.3,69836.66,7.2,0.59531,0.00026,14.06112]
[1780388491644,40.3,69836.66,7.2,0.59531,0.00026,14.06112]
[1780388491645,40.3,69838.46,7.2,0.59582,0.00026,14.05209]
[1780388492464,40.3,69843.39,7.2,0.59712,0.00026,14.04153]
[1780388493471,40.3,69847.32,7.2,0.59816,0.00026,14.033]
[1780388496492,40.3,69849.8,7.2,0.59882,0.00026,14.02756]
[1780388497499,40.3,69853.56,7.2,0.59981,0.00026,14.01924]
[1780388499626,40.3,69848.93,7.2,0.59859,0.00026,14.02945]
[1780388500722,40.3,69848.93,7.2,0.59859,0.00026,14.02945]
[1780388500521,40.3,69839.46,7.2,0.59609,0.00026,14.04996]
[1780388502535,40.3,69834.12,7.2,0.59467,0.00027,14.06131]
[1780388507570,40.31,69833.34,7.2,0.59445,0.00027,14.06305]
[1780388509598,40.31,69833.51,7.2,0.59449,0.00027,14.06272]
[1780388510591,40.31,69839.58,7.2,0.59609,0.00026,14.04991]
[1780388513707,40.31,69841.34,7.2,0.59656,0.00026,14.04617]
[1780388513711,40.31,69840.49,7.2,0.59633,0.00026,14.048]
[1780388516060,40.31,69839.31,7.2,0.59602,0.00026,14.05052]
[1780388516633,40.32,69840.16,7.2,0.59624,0.00026,14.04872]
[1780388517640,40.32,69842.66,7.2,0.5969,0.00026,14.04336]
[1780388519637,40.32,69842.54,7.2,0.59687,0.00026,14.04363]
[1780388519654,40.32,69842.52,7.2,0.59686,0.00026,14.04368]
[1780388519935,40.32,69842.52,7.2,0.59686,0.00026,14.04368]
[1780388520661,40.32,69840.17,7.2,0.59624,0.00026,14.04873]
[1780388524689,40.32,69846.83,7.2,0.598,0.00026,14.0344]
[1780388525331,40.32,69846.83,7.2,0.598,0.00026,14.0344]
[1780388525498,40.32,69846.83,7.2,0.598,0.00026,14.0344]
[1780388525583,40.32,69846.83,7.2,0.598,0.00026,14.0344]
[1780388525696,40.32,69854.08,7.2,0.59991,0.00026,14.01844]
[1780388526703,40.32,69863.08,7.2,0.60229,0.00026,13.99815]
[1780388527882,40.32,69863.08,7.2,0.60229,0.00026,13.99815]
[1780388529686,40.32,69863.63,7.2,0.60244,0.00026,13.99688]
[1780388529806,40.32,69864.16,7.2,0.60258,0.00026,13.99567]
[1780388530733,40.32,69869.43,7.2,0.60396,0.00026,13.98352]
[1780388531288,40.32,69869.43,7.2,0.60396,0.00026,13.98352]
[1780388531441,40.32,69869.43,7.2,0.60396,0.00026,13.98352]
[1780388531480,40.32,69869.43,7.2,0.60396,0.00026,13.98352]
[1780388531511,40.32,69869.43,7.2,0.60396,0.00026,13.98352]
[1780388531533,40.32,69869.43,7.2,0.60396,0.00026,13.98352]
[1780388531634,40.32,69869.43,7.2,0.60396,0.00026,13.98352]
[1780388532215,40.32,69871.32,7.2,0.60446,0.00026,13.97913]
[1780388532749,40.32,69865.4,7.2,0.6029,0.00026,13.99283]
[1780388535173,40.32,69865.21,7.2,0.60285,0.00026,13.99326]
[1780388535769,40.32,69859.73,7.2,0.60141,0.00026,14.00573]
[1780388537782,40.32,69863.73,7.2,0.60247,0.00026,13.99662]
[1780388539871,40.32,69864.26,7.2,0.60261,0.00026,13.9954]
[1780388540800,40.32,69864.63,7.2,0.6027,0.00026,13.99455]
[1780388540804,40.32,69868.55,7.2,0.60374,0.00026,13.98553]
[1780388541811,40.32,69872.58,7.2,0.6048,0.00026,13.97615]
[1780388544249,40.32,69872.83,7.2,0.60486,0.00026,13.97557]
[1780388545849,40.32,69875.22,7.2,0.60549,0.00026,13.96998]
[1780388551806,40.32,69876.49,7.2,0.60582,0.00026,13.96706]
[1780388552175,40.32,69876.49,7.2,0.60582,0.00026,13.96706]
[1780388552565,40.32,69876.49,7.2,0.60582,0.00026,13.96706]
[1780388552575,40.32,69876.54,7.2,0.60586,0.00026,13.96172]
[1780388553282,40.32,69876.54,7.2,0.60586,0.00026,13.96172]
[1780388553344,40.32,69872.88,7.2,0.6049,0.00026,13.97032]
[1780388554002,40.32,69867.72,7.2,0.60354,0.00026,13.98233]
[1780388555155,40.32,69855.14,7.2,0.60022,0.00026,14.01089]
[1780388555912,40.32,69853.41,7.2,0.59976,0.00026,14.01473]
[1780388557576,40.32,69853.41,7.2,0.59976,0.00026,14.01473]
[1780388561986,40.32,69853.1,7.2,0.59969,0.00026,14.01535]
[1780388561992,40.32,69853.1,7.2,0.59969,0.00026,14.01535]
[1780388564178,40.32,69850.12,7.2,0.5989,0.00026,14.02192]
[1780388564249,40.32,69850.12,7.2,0.5989,0.00026,14.02192]
[1780388564260,40.32,69850.12,7.2,0.5989,0.00026,14.02192]
[1780388564974,40.32,69845.74,7.2,0.59775,0.00026,14.03149]
[1780388565982,40.32,69842.88,7.2,0.59699,0.00026,14.03768]
[1780388569176,40.32,69841.13,7.2,0.59652,0.00026,14.04146]
[1780388569397,40.32,69838.82,7.2,0.59591,0.00026,14.04641]
[1780388570610,40.32,69835.18,7.2,0.59494,0.00027,14.05415]
[1780388571195,40.32,69835.18,7.2,0.59494,0.00027,14.05415]
[1780388571733,40.32,69835.18,7.2,0.59494,0.00027,14.05415]
[1780388571764,40.32,69832.15,7.2,0.59414,0.00027,14.06053]
[1780388572399,40.32,69832.15,7.2,0.59414,0.00027,14.06053]
[1780388572689,40.32,69832.15,7.2,0.59414,0.00027,14.06053]
[1780388572735,40.32,69828.73,7.2,0.59323,0.00027,14.06762]
[1780388573031,40.32,69823.85,7.2,0.59194,0.00027,14.07764]
[1780388574381,40.32,69819.47,7.2,0.59077,0.00027,14.08649]
[1780388575404,40.32,69814.19,7.2,0.58937,0.00027,14.09702]
[1780388577285,40.32,69805.21,7.2,0.58698,0.00027,14.11453]
[1780388578196,40.32,69801.6,7.2,0.58601,0.00027,14.12144]
[1780388579074,40.32,69798.94,7.2,0.5853,0.00027,14.12648]
[1780388580099,40.32,69798.94,7.2,0.5853,0.00027,14.12648]
[1780388580653,40.32,69797.93,7.2,0.58503,0.00027,14.1284]
[1780388582095,40.32,69801.09,7.2,0.58587,0.00027,14.12245]
[1780388583046,40.32,69801.09,7.2,0.58587,0.00027,14.12245]
[1780388583122,40.32,69801.09,7.2,0.58587,0.00027,14.12245]
[1780388583816,40.32,69801.09,7.2,0.58587,0.00027,14.12245]
[1780388583831,40.32,69801.09,7.2,0.58587,0.00027,14.12245]
[1780388583916,40.32,69802.23,7.2,0.58618,0.00027,14.12028]
[1780388584534,40.32,69802.23,7.2,0.58618,0.00027,14.12028]
[1780388584564,40.32,69802.23,7.2,0.58618,0.00027,14.12028]
[1780388584604,40.32,69802.23,7.2,0.58618,0.00027,14.12028]
[1780388584776,40.32,69811.47,7.2,0.58864,0.00027,14.10241]
[1780388585026,40.32,69811.47,7.2,0.58864,0.00027,14.10241]
[1780388585199,40.32,69811.47,7.2,0.58864,0.00027,14.10241]
[1780388585337,40.32,69811.47,7.2,0.58864,0.00027,14.10241]
[1780388585408,40.32,69828.55,7.2,0.59318,0.00027,14.06802]
[1780388586777,40.32,69838.3,7.2,0.59576,0.00026,14.04761]
[1780388587135,40.32,69841.94,7.2,0.59673,0.00026,14.03983]
[1780388589246,40.32,69843.8,7.2,0.59722,0.00026,14.03582]
[1780388590746,40.32,69843.71,7.2,0.59719,0.00026,14.03602]
[1780388590843,40.32,69843.71,7.2,0.59719,0.00026,14.03602]
[1780388592569,40.32,69843.48,7.2,0.59713,0.00026,14.03653]
[1780388592714,40.32,69843.48,7.2,0.59713,0.00026,14.03653]
[1780388592795,40.32,69843.48,7.2,0.59713,0.00026,14.03653]
[1780388592831,40.33,69843.39,7.2,0.59711,0.00026,14.03674]
[1780388593453,40.33,69843.39,7.2,0.59711,0.00026,14.03674]
[1780388593720,40.33,69843.39,7.2,0.59711,0.00026,14.03674]
[1780388593797,40.33,69843.39,7.2,0.59711,0.00026,14.03674]
[1780388593840,40.33,69843.39,7.2,0.59711,0.00026,14.03674]
[1780388593801,40.32,69813.46,7.2,0.58916,0.00027,14.09855]
[1780388593980,40.32,69813.46,7.2,0.58916,0.00027,14.09855]
[1780388594192,40.32,69807.52,7.2,0.58758,0.00027,14.11016]
[1780388594864,40.32,69807.52,7.2,0.58758,0.00027,14.11016]
[1780388595094,40.32,69807.52,7.2,0.58758,0.00027,14.11016]
[1780388595291,40.32,69807.52,7.2,0.58758,0.00027,14.11016]
[1780388595577,40.32,69807.52,7.2,0.58758,0.00027,14.11016]
[1780388595641,40.32,69807.52,7.2,0.58758,0.00027,14.11016]
[1780388595655,40.32,69815.14,7.2,0.58962,0.00027,14.0952]
[1780388596675,40.32,69825.62,7.2,0.59241,0.00027,14.07402]
[1780388597761,40.32,69825.62,7.2,0.59241,0.00027,14.07402]
[1780388597942,40.32,69827.17,7.2,0.59282,0.00027,14.07082]
[1780388598018,40.32,69827.17,7.2,0.59282,0.00027,14.07082]
[1780388598041,40.32,69827.17,7.2,0.59282,0.00027,14.07082]
[1780388598068,40.32,69827.17,7.2,0.59282,0.00027,14.07082]
[1780388598076,40.32,69827.17,7.2,0.59282,0.00027,14.07082]
[1780388598346,40.32,69827.17,7.2,0.59282,0.00027,14.07082]
[1780388598355,40.32,69827.17,7.2,0.59282,0.00027,14.07082]
[1780388598364,40.32,69827.17,7.2,0.59282,0.00027,14.07082]
[1780388598456,40.32,69817.6,7.2,0.59028,0.00027,14.09023]
[1780388600259,40.31,69815.76,7.2,0.5898,0.00027,14.09382]
[1780388602089,40.31,69815.37,7.2,0.5897,0.00027,14.09455]
[1780388602112,40.31,69815.37,7.2,0.5897,0.00027,14.09455]
[1780388602166,40.31,69815.37,7.2,0.5897,0.00027,14.09455]
[1780388602186,40.31,69815.37,7.2,0.5897,0.00027,14.09455]
[1780388602194,40.31,69815.37,7.2,0.5897,0.00027,14.09455]
[1780388602398,40.31,69815.37,7.2,0.5897,0.00027,14.09455]
[1780388602404,40.31,69815.37,7.2,0.5897,0.00027,14.09455]
[1780388602608,40.31,69817.18,7.2,0.59019,0.00027,14.0909]
[1780388603212,40.31,69817.18,7.2,0.59019,0.00027,14.0909]
[1780388603532,40.31,69817.18,7.2,0.59019,0.00027,14.0909]
[1780388603634,40.3,69821.7,7.2,0.5914,0.00027,14.08173]
[1780388604611,40.3,69821.7,7.2,0.5914,0.00027,14.08173]
[1780388606261,40.3,69824.04,7.2,0.59202,0.00027,14.07697]
[1780388606376,40.3,69824.04,7.2,0.59202,0.00027,14.07697]
[1780388606386,40.3,69824.04,7.2,0.59202,0.00027,14.07697]
[1780388606998,40.3,69823.0,7.2,0.59175,0.00027,14.07907]
[1780388607287,40.3,69816.53,7.2,0.59003,0.00027,14.0921]
[1780388608062,40.3,69816.53,7.2,0.59003,0.00027,14.0921]
[1780388609301,40.3,69821.39,7.2,0.59132,0.00027,14.08233]
[1780388610454,40.3,69821.39,7.2,0.59132,0.00027,14.08233]
[1780388613193,40.3,69824.19,7.2,0.59209,0.00027,14.07141]
[1780388613263,40.3,69824.19,7.2,0.59209,0.00027,14.07141]
[1780388613429,40.3,69824.19,7.2,0.59209,0.00027,14.07141]
[1780388613531,40.3,69824.91,7.2,0.59228,0.00027,14.06996]
[1780388614449,40.3,69827.5,7.2,0.59297,0.00027,14.06464]
[1780388615343,40.3,69832.13,7.2,0.5942,0.00027,14.05506]
[1780388616141,40.3,69832.13,7.2,0.5942,0.00027,14.05506]
[1780388616350,40.31,69833.04,7.2,0.59443,0.00027,14.05318]
[1780388621887,40.31,69832.13,7.2,0.59419,0.00027,14.05515]
[1780388622802,40.31,69832.13,7.2,0.59419,0.00027,14.05515]
[1780388622393,40.31,69835.85,7.2,0.59517,0.00027,14.04735]
[1780388623400,40.31,69847.48,7.2,0.59825,0.00026,14.02237]
[1780388625493,40.31,69848.8,7.2,0.5986,0.00026,14.01949]
[1780388625501,40.31,69848.8,7.2,0.5986,0.00026,14.01949]
[1780388625678,40.31,69853.61,7.2,0.59987,0.00026,14.00886]
[1780388625918,40.31,69853.61,7.2,0.59987,0.00026,14.00886]
[1780388626663,40.31,69853.61,7.2,0.59987,0.00026,14.00886]
[1780388626726,40.31,69863.38,7.2,0.60245,0.00026,13.98682]
[1780388627393,40.31,69863.38,7.2,0.60245,0.00026,13.98682]
[1780388627600,40.31,69863.38,7.2,0.60245,0.00026,13.98682]
[1780388628868,40.31,69864.78,7.2,0.60282,0.00026,13.98361]
[1780388628435,40.31,69860.88,7.2,0.60179,0.00026,13.99251]
[1780388628921,40.31,69860.88,7.2,0.60179,0.00026,13.99251]
[1780388629442,40.31,69857.57,7.2,0.60092,0.00026,13.99999]
[1780388630449,40.31,69851.38,7.2,0.59928,0.00026,14.01379]
[1780388631275,40.31,69851.38,7.2,0.59928,0.00026,14.01379]
[1780388634477,40.31,69857.02,7.2,0.60078,0.00026,14.00118]
[1780388635733,40.31,69861.29,7.2,0.60191,0.00026,13.99151]
[1780388636491,40.31,69865.29,7.2,0.60296,0.00026,13.98237]
[1780388637473,40.31,69865.29,7.2,0.60296,0.00026,13.98237]
[1780388637587,40.31,69868.17,7.2,0.60372,0.00026,13.97574]
[1780388638502,40.31,69868.17,7.2,0.60372,0.00026,13.97574]
[1780388638802,40.31,69868.17,7.2,0.60372,0.00026,13.97574]
[1780388639424,40.31,69870.2,7.2,0.60425,0.00026,13.9711]
[1780388640301,40.31,69869.0,7.2,0.60393,0.00026,13.97389]
[1780388640519,40.32,69863.88,7.2,0.60257,0.00026,13.98578]
[1780388642942,40.32,69861.92,7.2,0.60205,0.00026,13.99026]
[1780388643540,40.32,69852.48,7.2,0.59956,0.00026,14.01146]
[1780388644758,40.32,69848.14,7.2,0.59841,0.00026,14.02101]
[1780388647568,40.32,69850.66,7.2,0.59908,0.00026,14.01544]
[1780388648706,40.32,69850.66,7.2,0.59908,0.00026,14.01544]
[1780388648833,40.31,69841.26,7.2,0.5966,0.00026,14.03589]
[1780388649582,40.31,69833.62,7.2,0.59457,0.00027,14.05213]
[1780388650589,40.32,69831.1,7.2,0.5939,0.00027,14.05741]
[1780388653781,40.32,69831.18,7.2,0.59392,0.00027,14.05727]
[1780388653792,40.32,69831.18,7.2,0.59391,0.00027,14.0573]
[1780388656809,40.32,69829.55,7.2,0.59348,0.00027,14.06073]
[1780388661666,40.32,69824.24,7.2,0.59206,0.00027,14.07167]
[1780388662986,40.32,69822.48,7.2,0.5916,0.00027,14.07526]
[1780388663003,40.32,69822.48,7.2,0.5916,0.00027,14.07526]
[1780388663237,40.32,69822.48,7.2,0.5916,0.00027,14.07526]
[1780388663681,40.32,69826.53,7.2,0.59267,0.00027,14.06701]
[1780388665695,40.32,69829.18,7.2,0.59337,0.00027,14.06156]
[1780388670730,40.33,69828.96,7.2,0.59331,0.00027,14.06205]
[1780388672944,40.33,69827.78,7.2,0.59302,0.00027,14.05928]
[1780388673147,40.33,69827.78,7.2,0.59302,0.00027,14.05928]
[1780388673752,40.33,69820.68,7.2,0.59114,0.00027,14.07375]
[1780388674325,40.33,69820.68,7.2,0.59114,0.00027,14.07375]
[1780388674870,40.33,69820.68,7.2,0.59114,0.00027,14.07375]
[1780388675255,40.33,69819.61,7.2,0.59086,0.00027,14.0759]
[1780388677082,40.32,69816.05,7.2,0.58991,0.00027,14.08301]
[1780388678786,40.32,69805.21,7.2,0.58702,0.00027,14.10421]
[1780388680800,40.33,69802.56,7.2,0.58631,0.00027,14.10931]
[1780388683381,40.33,69802.74,7.2,0.58636,0.00027,14.10899]
[1780388683821,40.33,69811.07,7.2,0.58858,0.00027,14.09292]
[1780388684835,40.33,69811.07,7.2,0.58858,0.00027,14.09292]
[1780388684859,40.33,69814.63,7.2,0.58952,0.00027,14.08591]
[1780388685395,40.33,69814.63,7.2,0.58952,0.00027,14.08591]
[1780388685835,40.33,69813.37,7.2,0.58919,0.00027,14.0884]
[1780388686077,40.33,69813.37,7.2,0.58919,0.00027,14.0884]
[1780388686842,40.33,69806.02,7.2,0.58723,0.00027,14.10269]
[1780388687543,40.33,69806.02,7.2,0.58723,0.00027,14.10269]
[1780388688856,40.32,69812.02,7.2,0.58884,0.00027,14.09094]
[1780388689650,40.32,69812.02,7.2,0.58884,0.00027,14.09094]
[1780388690655,40.32,69811.6,7.2,0.58873,0.00027,14.09176]
[1780388692838,40.32,69810.81,7.2,0.58853,0.00027,14.09324]
[1780388693891,40.31,69806.73,7.2,0.58745,0.00027,14.10111]
[1780388696836,40.31,69806.82,7.2,0.58748,0.00027,14.10088]
[1780388699265,40.3,69806.52,7.2,0.58741,0.00027,14.10136]
[1780388700060,40.3,69806.87,7.2,0.58751,0.00027,14.10066]
[1780388702649,40.3,69807.46,7.2,0.58767,0.00027,14.09949]
[1780388702766,40.3,69807.46,7.2,0.58767,0.00027,14.09949]
[1780388703929,40.3,69793.27,7.2,0.58389,0.00027,14.12632]
[1780388704534,40.3,69793.27,7.2,0.58389,0.00027,14.12632]
[1780388704887,40.3,69789.08,7.2,0.58277,0.00027,14.134]
[1780388705908,40.3,69786.31,7.2,0.58203,0.00027,14.13901]
[1780388706155,40.3,69786.31,7.2,0.58203,0.00027,14.13901]
[1780388706763,40.3,69786.31,7.2,0.58203,0.00027,14.13901]
[1780388706909,40.29,69792.25,7.2,0.58362,0.00027,14.12816]
[1780388707034,40.29,69792.25,7.2,0.58362,0.00027,14.12816]
[1780388707609,40.29,69792.25,7.2,0.58362,0.00027,14.12816]
[1780388707761,40.29,69792.25,7.2,0.58362,0.00027,14.12816]
[1780388707817,40.29,69801.58,7.2,0.58611,0.00027,14.11068]
[1780388707998,40.29,69796.67,7.2,0.5848,0.00027,14.11994]
[1780388709163,40.29,69796.67,7.2,0.5848,0.00027,14.11994]
[1780388709688,40.29,69796.67,7.2,0.5848,0.00027,14.11994]
[1780388709798,40.29,69789.25,7.2,0.58282,0.00027,14.13359]
[1780388710012,40.29,69783.78,7.2,0.58136,0.00027,14.14347]
[1780388711046,40.29,69783.78,7.2,0.58136,0.00027,14.14347]
[1780388711054,40.29,69781.1,7.2,0.58064,0.00027,14.14824]
[1780388712026,40.29,69783.71,7.2,0.58134,0.00027,14.14359]
[1780388714906,40.29,69782.63,7.2,0.58105,0.00027,14.14551]
[1780388714931,40.25,69782.67,7.2,0.58114,0.00027,14.14486]
[1780388715333,40.25,69782.67,7.2,0.58114,0.00027,14.14486]
[1780388716444,40.25,69784.75,7.2,0.5817,0.00027,14.14113]
[1780388716538,40.23,69789.15,7.2,0.58292,0.00027,14.13288]
[1780388718951,40.21,69788.32,7.2,0.58272,0.00027,14.13416]
[1780388720058,40.18,69787.6,7.2,0.58259,0.00027,14.13502]
[1780388720888,40.18,69787.6,7.2,0.58259,0.00027,14.13502]
[1780388720942,40.14,69787.79,7.2,0.5827,0.00027,14.13422]
[1780388721902,40.14,69782.57,7.2,0.5813,0.00027,14.14365]
[1780388722375,40.14,69782.57,7.2,0.5813,0.00027,14.14365]
[1780388722408,40.14,69781.45,7.2,0.581,0.00027,14.14565]
[1780388723988,40.14,69782.08,7.2,0.58118,0.00027,14.1445]
[1780388724436,40.14,69793.99,7.2,0.58438,0.00027,14.12268]
[1780388726126,40.11,69795.77,7.2,0.5849,0.00027,14.119]
[1780388727223,40.11,69795.77,7.2,0.5849,0.00027,14.119]
[1780388727254,40.11,69795.77,7.2,0.5849,0.00027,14.119]
[1780388727704,40.11,69795.77,7.2,0.5849,0.00027,14.119]
[1780388727711,40.11,69795.77,7.2,0.5849,0.00027,14.119]
[1780388728707,40.09,69803.44,7.2,0.587,0.00027,14.10405]
[1780388729091,40.09,69803.44,7.2,0.587,0.00027,14.10405]
[1780388729313,40.09,69803.44,7.2,0.587,0.00027,14.10405]
[1780388729400,40.09,69808.59,7.2,0.58838,0.00027,14.09401]
[1780388730086,40.09,69808.59,7.2,0.58838,0.00027,14.09401]
[1780388730351,40.09,69808.59,7.2,0.58838,0.00027,14.09401]
[1780388730426,40.08,69811.79,7.2,0.58927,0.00027,14.08744]
[1780388731161,40.06,69804.89,7.2,0.58748,0.00027,14.09547]
[1780388734042,40.03,69802.66,7.2,0.58694,0.00027,14.09937]
[1780388734114,40.03,69802.66,7.2,0.58694,0.00027,14.09937]
[1780388734754,40.03,69802.66,7.2,0.58694,0.00027,14.09937]
[1780388735189,39.99,69809.19,7.2,0.58876,0.00027,14.08605]
[1780388736196,39.99,69811.95,7.2,0.5895,0.00027,14.08054]
[1780388737523,39.99,69811.95,7.2,0.5895,0.00027,14.08054]
[1780388737560,39.99,69811.95,7.2,0.5895,0.00027,14.08054]
[1780388737694,39.99,69811.95,7.2,0.5895,0.00027,14.08054]
[1780388737741,39.99,69811.95,7.2,0.5895,0.00027,14.08054]
[1780388737820,39.98,69810.68,7.2,0.5892,0.00027,14.08279]
[1780388738229,39.98,69810.68,7.2,0.5892,0.00027,14.08279]
[1780388738340,39.98,69823.5,7.2,0.59264,0.00027,14.05673]
[1780388739578,39.99,69828.04,7.2,0.59383,0.00027,14.04749]
[1780388741291,40.01,69830.76,7.2,0.59452,0.00027,14.04208]
[1780388743499,40.01,69830.28,7.2,0.59438,0.00027,14.04321]
[1780388743600,40.02,69837.21,7.2,0.59621,0.00027,14.02855]
[1780388744248,40.02,69837.21,7.2,0.59621,0.00027,14.02855]
[1780388744819,40.02,69837.21,7.2,0.59621,0.00027,14.02855]
[1780388744919,40.03,69841.18,7.2,0.59726,0.00027,14.0201]
[1780388747066,40.03,69841.33,7.2,0.5973,0.00027,14.01976]
[1780388747273,40.03,69839.76,7.2,0.59688,0.00027,14.02317]
[1780388752308,40.05,69840.26,7.2,0.59695,0.00027,14.02262]
[1780388755330,40.08,69836.98,7.2,0.59602,0.00027,14.03017]
[1780388756530,40.08,69836.98,7.2,0.59602,0.00027,14.03017]
[1780388756553,40.09,69833.98,7.2,0.5952,0.00027,14.03678]
[1780388757653,40.09,69833.98,7.2,0.5952,0.00027,14.03678]
[1780388757885,40.09,69833.98,7.2,0.5952,0.00027,14.03678]
[1780388758169,40.11,69833.9,7.2,0.59513,0.00027,14.03741]
[1780388758723,40.11,69833.9,7.2,0.59513,0.00027,14.03741]
[1780388758824,40.12,69840.29,7.2,0.59683,0.00027,14.02372]
[1780388759658,40.12,69844.44,7.2,0.59793,0.00027,14.01469]
[1780388761188,40.12,69846.26,7.2,0.59842,0.00027,14.01069]
[1780388761212,40.12,69846.26,7.2,0.59842,0.00027,14.01069]
[1780388761233,40.12,69846.26,7.2,0.59842,0.00027,14.01069]
[1780388761414,40.12,69846.26,7.2,0.59842,0.00027,14.01069]
[1780388761986,40.12,69851.62,7.2,0.59984,0.00027,13.99879]
[1780388762385,40.12,69860.38,7.2,0.60217,0.00027,13.97897]
[1780388763742,40.12,69863.77,7.2,0.60307,0.00027,13.97119]
[1780388764398,40.12,69859.8,7.2,0.60201,0.00027,13.98032]
[1780388767420,40.12,69862.66,7.2,0.60277,0.00027,13.97378]
[1780388772455,40.12,69861.96,7.2,0.60258,0.00027,13.97545]
[1780388775976,40.12,69861.4,7.2,0.60243,0.00027,13.97676]
[1780388775998,40.13,69850.08,7.2,0.59941,0.00027,14.00246]
[1780388776485,40.13,69843.93,7.2,0.59777,0.00027,14.01602]
[1780388777986,40.13,69843.94,7.2,0.59777,0.00027,14.01601]
[1780388780027,40.13,69840.69,7.2,0.5969,0.00027,14.02321]
[1780388780879,40.13,69840.69,7.2,0.5969,0.00027,14.02321]
[1780388780930,40.13,69840.69,7.2,0.5969,0.00027,14.02321]
[1780388781032,40.14,69836.92,7.2,0.59588,0.00027,14.03143]
[1780388781731,40.14,69836.92,7.2,0.59588,0.00027,14.03143]
[1780388782528,40.14,69832.69,7.2,0.59475,0.00027,14.04044]
[1780388783310,40.14,69832.69,7.2,0.59475,0.00027,14.04044]
[1780388783498,40.14,69832.69,7.2,0.59475,0.00027,14.04044]
[1780388783543,40.14,69835.07,7.2,0.59538,0.00027,14.0354]
[1780388785156,40.14,69836.36,7.2,0.59573,0.00027,14.03267]
[1780388785549,40.14,69841.17,7.2,0.597,0.00027,14.02233]
[1780388788706,40.16,69841.5,7.2,0.59705,0.00027,14.02198]
[1780388788951,40.16,69841.5,7.2,0.59705,0.00027,14.02198]
[1780388789032,40.17,69852.96,7.2,0.60009,0.00027,13.99681]
[1780388789552,40.17,69852.96,7.2,0.60009,0.00027,13.99681]
[1780388790009,40.17,69860.21,7.2,0.60201,0.00027,13.98042]
[1780388790586,40.17,69862.59,7.2,0.60264,0.00026,13.97496]
[1780388793607,40.16,69858.6,7.2,0.60162,0.00027,13.97877]
[1780388794614,40.16,69853.41,7.2,0.60025,0.00027,13.9905]
[1780388795621,40.16,69848.75,7.2,0.59901,0.00027,14.00089]
[1780388797639,40.16,69859.66,7.2,0.60191,0.00027,13.97636]
[1780388798646,40.16,69862.83,7.2,0.60275,0.00027,13.96909]
[1780388800660,40.16,69861.6,7.2,0.60242,0.00027,13.97196]
[1780388805695,40.17,69862.59,7.2,0.60267,0.00027,13.96975]
[1780388807083,40.17,69863.05,7.2,0.60279,0.00027,13.9687]
[1780388807720,40.17,69874.27,7.2,0.60576,0.00026,13.94253]
[1780388809801,40.15,69873.92,7.2,0.6057,0.00026,13.94302]
[1780388810741,40.14,69879.76,7.2,0.60728,0.00026,13.92876]
[1780388811208,40.14,69879.76,7.2,0.60728,0.00026,13.92876]
[1780388811250,40.14,69879.76,7.2,0.60728,0.00026,13.92876]
[1780388812046,40.14,69886.7,7.2,0.60911,0.00026,13.91187]
[1780388812755,40.14,69891.33,7.2,0.61034,0.00026,13.90043]
[1780388813762,40.14,69894.31,7.2,0.61113,0.00026,13.893]
[1780388814113,40.14,69894.31,7.2,0.61113,0.00026,13.893]
[1780388814182,40.14,69894.31,7.2,0.61113,0.00026,13.893]
[1780388814203,40.14,69894.31,7.2,0.61113,0.00026,13.893]
[1780388814772,40.14,69906.09,7.2,0.61423,0.00026,13.86316]
[1780388815407,40.14,69906.09,7.2,0.61423,0.00026,13.86316]
[1780388815779,40.14,69908.87,7.2,0.61496,0.00026,13.85601]
[1780388817793,40.14,69917.79,7.2,0.61729,0.00026,13.83275]
[1780388818800,40.14,69922.9,7.2,0.61863,0.00026,13.81922]
[1780388820229,40.16,69924.86,7.2,0.6191,0.00026,13.81441]
[1780388820820,40.17,69927.16,7.2,0.61966,0.00026,13.8087]
[1780388821118,40.17,69927.16,7.2,0.61966,0.00026,13.8087]
[1780388821828,40.19,69924.24,7.2,0.61886,0.00026,13.81701]
[1780388823842,40.19,69921.3,7.2,0.61808,0.00026,13.82491]
[1780388824274,40.19,69921.3,7.2,0.61808,0.00026,13.82491]
[1780388824849,40.19,69925.72,7.2,0.61923,0.00026,13.81317]
[1780388825856,40.21,69928.69,7.2,0.61997,0.00026,13.80562]
[1780388826404,40.21,69928.69,7.2,0.61997,0.00026,13.80562]
[1780388828079,40.21,69935.92,7.2,0.62185,0.00026,13.78609]
[1780388828208,40.21,69935.92,7.2,0.62185,0.00026,13.78609]
[1780388828408,40.21,69935.92,7.2,0.62185,0.00026,13.78609]
[1780388828468,40.21,69935.92,7.2,0.62185,0.00026,13.78609]
[1780388828877,40.21,69946.72,7.2,0.62465,0.00026,13.75625]
[1780388829128,40.21,69946.72,7.2,0.62465,0.00026,13.75625]
[1780388829919,40.21,69946.72,7.2,0.62465,0.00026,13.75625]
[1780388830811,40.23,69945.53,7.2,0.62431,0.00026,13.76002]
[1780388831417,40.23,69945.67,7.2,0.62434,0.00026,13.75967]
[1780388831593,40.23,69945.67,7.2,0.62434,0.00026,13.75967]
[1780388831967,40.23,69945.67,7.2,0.62434,0.00026,13.75967]
[1780388832052,40.23,69952.13,7.2,0.62602,0.00026,13.74147]
[1780388832131,40.23,69952.13,7.2,0.62602,0.00026,13.74147]
[1780388832342,40.23,69952.13,7.2,0.62602,0.00026,13.74147]
[1780388832443,40.23,69952.13,7.2,0.62602,0.00026,13.74147]
[1780388832854,40.23,69952.13,7.2,0.62602,0.00026,13.74147]
[1780388832888,40.23,69952.13,7.2,0.62602,0.00026,13.74147]
[1780388833034,40.23,69952.13,7.2,0.62602,0.00026,13.74147]
[1780388832938,40.22,69963.54,7.2,0.62898,0.00026,13.70877]
[1780388833934,40.22,69965.39,7.2,0.62946,0.00026,13.70339]
[1780388834435,40.22,69965.39,7.2,0.62946,0.00026,13.70339]
[1780388834941,40.22,69974.27,7.2,0.63176,0.00026,13.6773]
[1780388836010,40.22,69980.51,7.2,0.63338,0.00026,13.65869]
[1780388836724,40.22,69980.51,7.2,0.63338,0.00026,13.65869]
[1780388836752,40.22,69980.51,7.2,0.63338,0.00026,13.65869]
[1780388836955,40.22,69973.1,7.2,0.63146,0.00026,13.6807]
[1780388837814,40.22,69973.1,7.2,0.63146,0.00026,13.6807]
[1780388837872,40.22,69973.1,7.2,0.63146,0.00026,13.6807]
[1780388837962,40.22,69969.96,7.2,0.63066,0.00026,13.6899]
[1780388838778,40.22,69969.96,7.2,0.63066,0.00026,13.6899]
[1780388838969,40.22,69971.26,7.2,0.63099,0.00026,13.68605]
[1780388839120,40.22,69971.26,7.2,0.63099,0.00026,13.68605]
[1780388839155,40.22,69971.26,7.2,0.63099,0.00026,13.68605]
[1780388839837,40.22,69971.26,7.2,0.63099,0.00026,13.68605]
[1780388839983,40.22,69983.13,7.2,0.63406,0.00026,13.65066]
[1780388840287,40.22,69983.13,7.2,0.63406,0.00026,13.65066]
[1780388840291,40.22,69983.13,7.2,0.63406,0.00026,13.65066]
[1780388840728,40.22,69983.13,7.2,0.63406,0.00026,13.65066]
[1780388840853,40.22,69983.13,7.2,0.63406,0.00026,13.65066]
[1780388840990,40.22,69984.12,7.2,0.63432,0.00026,13.64765]
[1780388841161,40.22,69984.12,7.2,0.63432,0.00026,13.64765]
[1780388841656,40.22,69984.12,7.2,0.63432,0.00026,13.64765]
[1780388844016,40.21,69982.96,7.2,0.63403,0.00026,13.65106]
[1780388846034,40.21,69987.95,7.2,0.63532,0.00026,13.63591]
[1780388847665,40.21,69989.77,7.2,0.63579,0.00026,13.63035]
[1780388848089,40.21,69989.77,7.2,0.63579,0.00026,13.63035]
[1780388848438,40.21,69991.16,7.2,0.63616,0.00026,13.62594]
[1780388848854,40.21,69991.16,7.2,0.63616,0.00026,13.62594]
[1780388849058,40.21,69986.39,7.2,0.63493,0.00026,13.64045]
[1780388849494,40.21,69986.39,7.2,0.63493,0.00026,13.64045]
[1780388849843,40.21,69986.39,7.2,0.63493,0.00026,13.64045]
[1780388850067,40.21,69982.71,7.2,0.63399,0.00026,13.65154]
[1780388851499,40.21,69982.67,7.2,0.63402,0.00026,13.64626]
[1780388852083,40.21,69979.7,7.2,0.63326,0.00026,13.65515]
[1780388852574,40.21,69979.7,7.2,0.63326,0.00026,13.65515]
[1780388852679,40.21,69979.7,7.2,0.63326,0.00026,13.65515]
[1780388853089,40.2,69968.94,7.2,0.63048,0.00026,13.68699]
[1780388853501,40.2,69968.94,7.2,0.63048,0.00026,13.68699]
[1780388854096,40.2,69965.21,7.2,0.62952,0.00026,13.69784]
[1780388854872,40.2,69965.21,7.2,0.62952,0.00026,13.69784]
[1780388855130,40.19,69966.7,7.2,0.62994,0.00026,13.69303]
[1780388856137,40.19,69971.25,7.2,0.63112,0.00026,13.67963]
[1780388857144,40.19,69975.16,7.2,0.63214,0.00026,13.66803]
[1780388859158,40.19,69980.11,7.2,0.63342,0.00026,13.65318]
[1780388863240,40.18,69981.72,7.2,0.63385,0.00026,13.64826]
[1780388864193,40.18,69986.95,7.2,0.6352,0.00026,13.63244]
[1780388866992,40.18,69988.97,7.2,0.63572,0.00026,13.62629]
[1780388867399,40.18,69989.97,7.2,0.63597,0.00026,13.62324]
[1780388867431,40.18,69984.5,7.2,0.63456,0.00026,13.63987]
[1780388868221,40.18,69981.54,7.2,0.6338,0.00026,13.64878]
[1780388871242,40.18,69984.13,7.2,0.63447,0.00026,13.64093]
[1780388873362,40.18,69985.3,7.2,0.63478,0.00026,13.63738]
[1780388875017,40.18,69976.0,7.2,0.63238,0.00026,13.66526]
[1780388875515,40.18,69976.0,7.2,0.63238,0.00026,13.66526]
[1780388876277,40.18,69978.96,7.2,0.63315,0.00026,13.6564]
[1780388878291,40.18,69981.86,7.2,0.6339,0.00026,13.64766]
[1780388880405,40.18,69981.2,7.2,0.63373,0.00026,13.64963]
[1780388882933,40.18,69979.43,7.2,0.63327,0.00026,13.65492]
[1780388883026,40.18,69976.95,7.2,0.63264,0.00026,13.66229]
[1780388884132,40.16,69965.85,7.2,0.6298,0.00026,13.6946]
[1780388884705,40.16,69965.85,7.2,0.6298,0.00026,13.6946]
[1780388884736,40.16,69965.85,7.2,0.6298,0.00026,13.6946]
[1780388885005,40.16,69965.85,7.2,0.6298,0.00026,13.6946]
[1780388885043,40.16,69965.85,7.2,0.6298,0.00026,13.6946]
[1780388885133,40.16,69953.61,7.2,0.62662,0.00026,13.72984]
[1780388885282,40.16,69953.61,7.2,0.62662,0.00026,13.72984]
[1780388885446,40.16,69942.76,7.2,0.6238,0.00026,13.7604]
[1780388886349,40.16,69938.91,7.2,0.6228,0.00026,13.77108]
[1780388888363,40.16,69936.41,7.2,0.62214,0.00026,13.77795]
[1780388893152,40.16,69934.5,7.2,0.62165,0.00026,13.78315]
[1780388897429,40.16,69931.29,7.2,0.62082,0.00026,13.79182]
[1780388898436,40.16,69928.7,7.2,0.62014,0.00026,13.79882]
[1780388903405,40.15,69928.21,7.2,0.62002,0.00026,13.80002]
[1780388903470,40.15,69919.34,7.2,0.6177,0.00026,13.82374]
[1780388904478,40.15,69916.3,7.2,0.61691,0.00026,13.83173]
[1780388908505,40.15,69912.92,7.2,0.61602,0.00026,13.84054]
[1780388909513,40.15,69910.46,7.2,0.61538,0.00026,13.84696]
[1780388910520,40.15,69913.57,7.2,0.61619,0.00026,13.83888]
[1780388911526,40.15,69917.56,7.2,0.61727,0.00026,13.82313]
[1780388912533,40.15,69919.93,7.2,0.61789,0.00026,13.81689]
[1780388913362,40.15,69919.93,7.2,0.61789,0.00026,13.81689]
[1780388913440,40.15,69919.93,7.2,0.61789,0.00026,13.81689]
[1780388913541,40.16,69922.88,7.2,0.61866,0.00026,13.80908]
[1780388914479,40.16,69922.88,7.2,0.61866,0.00026,13.80908]
[1780388914502,40.16,69922.88,7.2,0.61866,0.00026,13.80908]
[1780388915338,40.16,69922.37,7.2,0.61852,0.00026,13.81052]
[1780388917306,40.16,69922.49,7.2,0.61855,0.00026,13.81024]
[1780388918306,40.16,69923.42,7.2,0.61879,0.00026,13.8078]
[1780388919583,40.16,69929.87,7.2,0.62047,0.00026,13.79053]
[1780388921597,40.17,69935.25,7.2,0.62187,0.00026,13.77597]
[1780388922720,40.17,69935.25,7.2,0.62187,0.00026,13.77597]
[1780388924121,40.17,69934.44,7.2,0.62165,0.00026,13.77826]
[1780388924262,40.17,69919.02,7.2,0.6176,0.00026,13.81982]
[1780388924507,40.17,69919.02,7.2,0.6176,0.00026,13.81982]
[1780388924989,40.17,69919.02,7.2,0.6176,0.00026,13.81982]
[1780388925106,40.17,69919.02,7.2,0.6176,0.00026,13.81982]
[1780388925125,40.17,69898.52,7.2,0.61223,0.00026,13.87269]
[1780388925366,40.17,69898.52,7.2,0.61223,0.00026,13.87269]
[1780388925525,40.17,69898.52,7.2,0.61223,0.00026,13.87269]
[1780388926125,40.17,69892.04,7.2,0.61052,0.00026,13.88885]
[1780388926641,40.17,69899.06,7.2,0.61237,0.00026,13.87128]
[1780388927648,40.17,69896.51,7.2,0.6117,0.00026,13.87766]
[1780388932683,40.16,69895.34,7.2,0.61142,0.00026,13.88039]
[1780388935227,40.16,69894.19,7.2,0.61111,0.00026,13.88326]
[1780388935248,40.16,69894.36,7.2,0.61116,0.00026,13.88283]
[1780388935704,40.16,69899.32,7.2,0.61247,0.00026,13.87037]
[1780388936712,40.16,69905.09,7.2,0.61398,0.00026,13.85569]
[1780388938414,40.16,69904.42,7.2,0.61381,0.00026,13.8574]
[1780388938726,40.16,69906.73,7.2,0.61441,0.00026,13.85149]
[1780388939733,40.16,69911.44,7.2,0.61565,0.00026,13.83933]
[1780388941747,40.16,69906.58,7.2,0.61437,0.00026,13.85193]
[1780388943275,40.16,69903.44,7.2,0.61354,0.00026,13.86]
[1780388943381,40.16,69903.44,7.2,0.61354,0.00026,13.86]
[1780388943761,40.16,69900.3,7.2,0.61271,0.00026,13.86798]
[1780388944768,40.16,69897.9,7.2,0.61208,0.00026,13.87405]
[1780388945828,40.16,69897.9,7.2,0.61208,0.00026,13.87405]
[1780388945980,40.16,69897.64,7.2,0.61201,0.00026,13.87471]
[1780388946782,40.16,69906.22,7.2,0.61427,0.00026,13.8529]
[1780388947788,40.16,69911.36,7.2,0.61562,0.00026,13.83962]
[1780388948798,40.16,69913.96,7.2,0.6163,0.00026,13.83286]
[1780388949805,40.16,69919.9,7.2,0.61786,0.00026,13.81725]
[1780388950812,40.16,69917.05,7.2,0.61711,0.00026,13.82481]
[1780388952188,40.17,69906.9,7.2,0.61444,0.00026,13.85129]
[1780388954844,40.17,69903.81,7.2,0.61362,0.00026,13.85923]
[1780388956323,40.17,69904.06,7.2,0.61369,0.00026,13.85861]
[1780388956858,40.17,69901.84,7.2,0.6131,0.00026,13.86427]
[1780388959144,40.17,69901.64,7.2,0.61305,0.00026,13.86479]
[1780388959207,40.17,69901.46,7.2,0.613,0.00026,13.86526]
[1780388959557,40.17,69901.46,7.2,0.613,0.00026,13.86526]
[1780388959890,40.17,69901.46,7.2,0.613,0.00026,13.86526]
[1780388960061,40.17,69901.46,7.2,0.613,0.00026,13.86526]
[1780388960307,40.17,69877.82,7.2,0.60676,0.00026,13.92357]
[1780388960521,40.17,69877.82,7.2,0.60676,0.00026,13.92357]
[1780388960991,40.17,69868.34,7.2,0.60426,0.00026,13.94596]
[1780388961404,40.17,69868.34,7.2,0.60426,0.00026,13.94596]
[1780388962169,40.17,69868.34,7.2,0.60426,0.00026,13.94596]
[1780388962233,40.17,69865.1,7.2,0.6034,0.00027,13.95346]
[1780388962999,40.17,69865.1,7.2,0.6034,0.00027,13.95346]
[1780388963395,40.17,69865.84,7.2,0.6036,0.00027,13.95171]
[1780388964244,40.16,69875.82,7.2,0.60625,0.00026,13.92819]
[1780388964789,40.16,69875.82,7.2,0.60625,0.00026,13.92819]
[1780388964914,40.16,69879.46,7.2,0.60721,0.00026,13.91948]
[1780388965521,40.16,69879.46,7.2,0.60721,0.00026,13.91948]
[1780388965880,40.16,69879.46,7.2,0.60721,0.00026,13.91948]
[1780388965921,40.16,69885.59,7.2,0.60884,0.00026,13.90457]
[1780388966739,40.16,69885.59,7.2,0.60884,0.00026,13.90457]
[1780388966773,40.16,69885.59,7.2,0.60884,0.00026,13.90457]
[1780388966928,40.16,69892.87,7.2,0.61076,0.00026,13.8866]
[1780388967935,40.16,69896.33,7.2,0.61167,0.00026,13.87796]
[1780388968942,40.16,69900.0,7.2,0.61264,0.00026,13.86871]
[1780388972969,40.16,69902.77,7.2,0.6134,0.00026,13.85641]
[1780388977001,40.16,69908.63,7.2,0.61494,0.00026,13.84142]
[1780388982332,40.17,69910.48,7.2,0.61542,0.00026,13.83671]
[1780388982036,40.17,69912.76,7.2,0.61601,0.00026,13.8308]
[1780388985058,40.17,69910.07,7.2,0.6153,0.00026,13.83787]
[1780388989566,40.17,69911.38,7.2,0.61564,0.00026,13.83456]
[1780388989844,40.17,69911.38,7.2,0.61564,0.00026,13.83456]
[1780388990094,40.17,69917.22,7.2,0.61717,0.00026,13.81931]
[1780388991101,40.17,69914.87,7.2,0.61655,0.00026,13.82552]
[1780388994122,40.18,69921.73,7.2,0.61834,0.00026,13.8075]
[1780388997143,40.18,69924.16,7.2,0.61896,0.00026,13.80115]
[1780389001178,40.19,69927.43,7.2,0.6198,0.00026,13.79257]
[1780389004199,40.19,69924.26,7.2,0.61896,0.00026,13.80123]
[1780389006215,40.2,69919.73,7.2,0.61776,0.00026,13.81336]
[1780389011250,40.2,69918.5,7.2,0.61742,0.00026,13.81679]
[1780389013264,40.21,69922.06,7.2,0.61835,0.00026,13.80743]
[1780389016351,40.21,69922.13,7.2,0.61836,0.00026,13.80732]
[1780389016285,40.21,69924.64,7.2,0.61901,0.00026,13.80067]
[1780389016395,40.21,69924.64,7.2,0.61901,0.00026,13.80067]
[1780389017292,40.21,69931.66,7.2,0.62085,0.00026,13.7818]
[1780389018277,40.21,69931.66,7.2,0.62085,0.00026,13.7818]
[1780389018299,40.21,69934.44,7.2,0.62157,0.00026,13.77429]
[1780389019830,40.22,69934.51,7.2,0.62158,0.00026,13.77416]
[1780389020151,40.22,69934.51,7.2,0.62158,0.00026,13.77416]
[1780389020314,40.24,69935.75,7.2,0.62185,0.00026,13.77139]
[1780389020977,40.24,69935.75,7.2,0.62185,0.00026,13.77139]
[1780389021320,40.23,69931.26,7.2,0.62069,0.00026,13.78348]
[1780389021429,40.23,69931.26,7.2,0.62069,0.00026,13.78348]
[1780389022372,40.22,69930.41,7.2,0.62049,0.00026,13.78557]
[1780389023334,40.22,69921.91,7.2,0.61828,0.00026,13.80813]
[1780389026355,40.18,69925.23,7.2,0.61925,0.00026,13.79819]
[1780389027362,40.17,69930.44,7.2,0.62064,0.00026,13.78385]
[1780389028369,40.16,69933.34,7.2,0.62142,0.00026,13.77576]
[1780389028447,40.16,69933.34,7.2,0.62142,0.00026,13.77576]
[1780389029702,40.16,69935.27,7.2,0.62192,0.00026,13.77046]
[1780389030166,40.16,69935.27,7.2,0.62192,0.00026,13.77046]
[1780389030383,40.16,69942.75,7.2,0.62389,0.00026,13.74966]
[1780389031890,40.16,69942.75,7.2,0.62389,0.00026,13.74966]
[1780389032209,40.16,69946.08,7.2,0.6248,0.00026,13.73495]
[1780389033596,40.16,69946.66,7.2,0.62495,0.00026,13.73332]
[1780389034037,40.16,69950.01,7.2,0.62583,0.00026,13.72385]
[1780389034532,40.16,69961.11,7.2,0.62871,0.00026,13.69206]
[1780389035418,40.14,69963.0,7.2,0.62924,0.00026,13.68613]
[1780389037119,40.14,69963.0,7.2,0.62924,0.00026,13.68613]
[1780389037251,40.13,69962.52,7.2,0.62915,0.00026,13.68719]
[1780389037700,40.13,69962.52,7.2,0.62915,0.00026,13.68719]
[1780389037801,40.13,69957.86,7.2,0.62793,0.00026,13.70067]
[1780389038465,40.13,69957.86,7.2,0.62793,0.00026,13.70067]
[1780389038545,40.13,69949.35,7.2,0.62572,0.00026,13.72501]
[1780389040368,40.13,69949.35,7.2,0.62572,0.00026,13.72501]
[1780389039446,40.14,69945.7,7.2,0.62476,0.00026,13.73531]
[1780389041427,40.14,69944.6,7.2,0.62447,0.00026,13.73841]
[1780389044496,40.14,69944.59,7.2,0.62447,0.00026,13.73847]
[1780389045209,40.14,69944.45,7.2,0.62443,0.00026,13.73892]
[1780389046399,40.14,69948.01,7.2,0.62535,0.00026,13.72895]
[1780389048522,40.14,69945.53,7.2,0.6247,0.00026,13.73601]
[1780389053027,40.15,69950.42,7.2,0.62595,0.00026,13.72244]
[1780389054564,40.15,69948.1,7.2,0.62535,0.00026,13.72904]
[1780389056578,40.15,69945.29,7.2,0.62461,0.00026,13.73703]
[1780389060262,40.16,69946.87,7.2,0.62501,0.00026,13.73269]
[1780389060315,40.16,69947.52,7.2,0.62517,0.00026,13.73095]
[1780389060606,40.16,69956.26,7.2,0.62745,0.00026,13.70611]
[1780389061613,40.16,69961.98,7.2,0.62894,0.00026,13.6896]
[1780389063627,40.16,69966.86,7.2,0.6302,0.00026,13.67536]
[1780389066763,40.16,69967.16,7.2,0.63029,0.00026,13.6744]
[1780389067323,40.16,69968.05,7.2,0.63052,0.00026,13.67182]
[1780389068397,40.16,69968.05,7.2,0.63052,0.00026,13.67182]
[1780389067917,40.16,69954.48,7.2,0.62699,0.00026,13.71113]
[1780389068930,40.16,69954.48,7.2,0.62699,0.00026,13.71113]
[1780389069145,40.16,69954.48,7.2,0.62699,0.00026,13.71113]
[1780389069393,40.16,69944.03,7.2,0.62426,0.00026,13.7407]
[1780389070127,40.16,69947.91,7.2,0.62527,0.00026,13.72984]
[1780389071875,40.16,69949.42,7.2,0.62567,0.00026,13.72558]
[1780389072324,40.16,69949.42,7.2,0.62567,0.00026,13.72558]
[1780389072426,40.16,69953.91,7.2,0.62683,0.00026,13.71285]
[1780389072690,40.16,69960.26,7.2,0.62849,0.00026,13.69461]
[1780389075960,40.16,69956.98,7.2,0.62764,0.00026,13.70397]
[1780389076718,40.16,69950.99,7.2,0.62608,0.00026,13.72106]
[1780389080514,40.16,69951.06,7.2,0.6261,0.00026,13.72091]
[1780389080863,40.16,69951.06,7.2,0.6261,0.00026,13.72091]
[1780389084030,40.16,69948.79,7.2,0.6255,0.00026,13.72736]
[1780389085781,40.16,69952.99,7.2,0.62659,0.00026,13.71556]
[1780389086445,40.16,69952.99,7.2,0.62659,0.00026,13.71556]
[1780389086788,40.16,69953.8,7.2,0.6268,0.00026,13.71326]
[1780389087795,40.16,69956.11,7.2,0.6274,0.00026,13.70666]
[1780389090816,40.16,69958.35,7.2,0.62798,0.00026,13.70026]
[1780389094365,40.16,69964.17,7.2,0.62954,0.00026,13.678]
[1780389094845,40.16,69973.42,7.2,0.63194,0.00026,13.65079]
[1780389096195,40.16,69967.61,7.2,0.63043,0.00026,13.66787]
[1780389099880,40.16,69964.51,7.2,0.62964,0.00026,13.67683]
[1780389102310,40.15,69953.8,7.2,0.62686,0.00026,13.70762]
[1780389104322,40.15,69959.16,7.2,0.62827,0.00026,13.69211]
[1780389105325,40.15,69959.16,7.2,0.62827,0.00026,13.69211]
[1780389105424,40.15,69959.16,7.2,0.62827,0.00026,13.69211]
[1780389105368,40.15,69954.55,7.2,0.62707,0.00026,13.70538]
[1780389105937,40.15,69951.48,7.2,0.62627,0.00026,13.71413]
[1780389107951,40.15,69949.31,7.2,0.6257,0.00026,13.7203]
[1780389109016,40.15,69949.31,7.2,0.6257,0.00026,13.7203]
[1780389109133,40.15,69949.31,7.2,0.6257,0.00026,13.7203]
[1780389109149,40.15,69949.31,7.2,0.6257,0.00026,13.7203]
[1780389109235,40.15,69949.8,7.2,0.62583,0.00026,13.71892]
[1780389110211,40.15,69952.71,7.2,0.62659,0.00026,13.71065]
[1780389111176,40.15,69952.71,7.2,0.62659,0.00026,13.71065]
[1780389111278,40.15,69951.96,7.2,0.62639,0.00026,13.71279]
[1780389113250,40.15,69950.44,7.2,0.62599,0.00026,13.71711]
[1780389113263,40.15,69954.19,7.2,0.62698,0.00026,13.70634]
[1780389116207,40.14,69957.25,7.2,0.62779,0.00026,13.69741]
[1780389117014,40.14,69953.14,7.2,0.62672,0.00026,13.70918]
[1780389119399,40.14,69951.85,7.2,0.62639,0.00026,13.71281]
[1780389119448,40.14,69952.07,7.2,0.62645,0.00026,13.71206]
[1780389120366,40.14,69952.07,7.2,0.62645,0.00026,13.71206]
[1780389120394,40.14,69952.07,7.2,0.62645,0.00026,13.71206]
[1780389120749,40.14,69951.55,7.2,0.62632,0.00026,13.71349]
[1780389120749,40.14,69951.55,7.2,0.62632,0.00026,13.71349]
[1780389121142,40.14,69935.38,7.2,0.6221,0.00026,13.75873]
[1780389122049,40.14,69932.62,7.2,0.62138,0.00026,13.76629]
[1780389122663,40.14,69932.62,7.2,0.62138,0.00026,13.76629]
[1780389123209,40.14,69932.62,7.2,0.62138,0.00026,13.76629]
[1780389123254,40.14,69932.62,7.2,0.62138,0.00026,13.76629]
[1780389123356,40.14,69936.17,7.2,0.62231,0.00026,13.75654]
[1780389125073,40.14,69930.1,7.2,0.62072,0.00026,13.77313]
[1780389127724,40.14,69930.07,7.2,0.62071,0.00026,13.77319]
[1780389128094,40.14,69925.71,7.2,0.61957,0.00026,13.78497]
[1780389129946,40.13,69927.15,7.2,0.61995,0.00026,13.78105]
[1780389130213,40.13,69927.15,7.2,0.61995,0.00026,13.78105]
[1780389130244,40.13,69927.15,7.2,0.61995,0.00026,13.78105]
[1780389130796,40.13,69927.83,7.2,0.62013,0.00026,13.77919]
[1780389130811,40.13,69927.83,7.2,0.62013,0.00026,13.77919]
[1780389131083,40.13,69927.83,7.2,0.62013,0.00026,13.77919]
[1780389131114,40.13,69931.82,7.2,0.62118,0.00026,13.76835]
[1780389132121,40.13,69927.67,7.2,0.62009,0.00026,13.77959]
[1780389132978,40.13,69927.67,7.2,0.62009,0.00026,13.77959]
[1780389133918,40.13,69929.84,7.2,0.62066,0.00026,13.77371]
[1780389133933,40.13,69929.84,7.2,0.62066,0.00026,13.77371]
[1780389134136,40.13,69938.72,7.2,0.62299,0.00026,13.7493]
[1780389134841,40.13,69938.72,7.2,0.62299,0.00026,13.7493]
[1780389134863,40.13,69938.72,7.2,0.62299,0.00026,13.7493]
[1780389136151,40.13,69935.38,7.2,0.62212,0.00026,13.75852]
[1780389137916,40.13,69936.87,7.2,0.62251,0.00026,13.75438]
[1780389138699,40.13,69937.49,7.2,0.62268,0.00026,13.75264]
[1780389144208,40.13,69934.5,7.2,0.62189,0.00026,13.76086]
[1780389145214,40.13,69937.12,7.2,0.62259,0.00026,13.75358]
[1780389145795,40.13,69937.12,7.2,0.62259,0.00026,13.75358]
[1780389147946,40.13,69939.41,7.2,0.62318,0.00026,13.74725]
[1780389153278,40.13,69938.12,7.2,0.62289,0.00026,13.7455]
[1780389155017,40.13,69936.35,7.2,0.62242,0.00026,13.75039]
[1780389155652,40.13,69936.47,7.2,0.62245,0.00026,13.75006]
[1780389156299,40.13,69939.3,7.2,0.62319,0.00026,13.74223]
[1780389158312,40.13,69941.98,7.2,0.62389,0.00026,13.73478]
[1780389159442,40.13,69941.98,7.2,0.62389,0.00026,13.73478]
[1780389159441,40.13,69946.23,7.2,0.625,0.00026,13.72288]
[1780389159550,40.13,69946.23,7.2,0.625,0.00026,13.72288]
[1780389160123,40.13,69946.23,7.2,0.625,0.00026,13.72288]
[1780389160154,40.13,69946.23,7.2,0.625,0.00026,13.72288]
[1780389160326,40.12,69952.22,7.2,0.62657,0.00026,13.70585]
[1780389161090,40.12,69952.22,7.2,0.62657,0.00026,13.70585]
[1780389161334,40.12,69955.33,7.2,0.62739,0.00026,13.6969]
[1780389162282,40.12,69955.33,7.2,0.62739,0.00026,13.6969]
[1780389162362,40.12,69955.33,7.2,0.62739,0.00026,13.6969]
[1780389162475,40.12,69955.33,7.2,0.62739,0.00026,13.6969]
[1780389162455,40.12,69953.61,7.2,0.62694,0.00026,13.70177]
[1780389163349,40.12,69943.67,7.2,0.62435,0.00026,13.72985]
[1780389163857,40.12,69943.67,7.2,0.62435,0.00026,13.72985]
[1780389163970,40.12,69943.67,7.2,0.62435,0.00026,13.72985]
[1780389165086,40.12,69943.15,7.2,0.62422,0.00026,13.73123]
[1780389165183,40.12,69943.15,7.2,0.62422,0.00026,13.73123]
[1780389165523,40.12,69943.15,7.2,0.62422,0.00026,13.73123]
[1780389165364,40.12,69949.93,7.2,0.626,0.00026,13.71208]
[1780389165770,40.12,69949.93,7.2,0.626,0.00026,13.71208]
[1780389166370,40.12,69949.43,7.2,0.62587,0.00026,13.71346]
[1780389166763,40.12,69949.43,7.2,0.62587,0.00026,13.71346]
[1780389167377,40.11,69949.06,7.2,0.62578,0.00026,13.71444]
[1780389167637,40.11,69949.06,7.2,0.62578,0.00026,13.71444]
[1780389168384,40.11,69948.32,7.2,0.62559,0.00026,13.7165]
[1780389170398,40.11,69952.66,7.2,0.62673,0.00026,13.70409]
[1780389173419,40.11,69949.66,7.2,0.62596,0.00026,13.71248]
[1780389178454,40.1,69953.47,7.2,0.62697,0.00026,13.70143]
[1780389180994,40.1,69955.06,7.2,0.62739,0.00026,13.69678]
[1780389181476,40.1,69959.02,7.2,0.62843,0.00026,13.68531]
[1780389184497,40.09,69955.7,7.2,0.62758,0.00026,13.69475]
[1780389185307,40.09,69955.7,7.2,0.62758,0.00026,13.69475]
[1780389185505,40.09,69953.44,7.2,0.62699,0.00026,13.70119]
[1780389185882,40.09,69953.44,7.2,0.62699,0.00026,13.70119]
[1780389186511,40.09,69961.12,7.2,0.629,0.00026,13.67897]
[1780389187518,40.09,69965.98,7.2,0.63027,0.00026,13.66473]
[1780389188138,40.09,69965.98,7.2,0.63027,0.00026,13.66473]
[1780389188884,40.09,69965.98,7.2,0.63027,0.00026,13.66473]
[1780389189288,40.09,69965.98,7.2,0.63027,0.00026,13.66473]
[1780389189379,40.09,69972.1,7.2,0.63186,0.00026,13.64662]
[1780389190224,40.09,69972.1,7.2,0.63186,0.00026,13.64662]
[1780389190313,40.09,69978.38,7.2,0.63349,0.00026,13.62782]
[1780389190678,40.09,69978.38,7.2,0.63349,0.00026,13.62782]
[1780389191339,40.09,69978.38,7.2,0.63349,0.00026,13.62782]
[1780389191462,40.09,69983.26,7.2,0.63476,0.00026,13.61306]
[1780389191924,40.09,69983.26,7.2,0.63476,0.00026,13.61306]
[1780389191947,40.09,69974.09,7.2,0.63238,0.00026,13.64066]
[1780389193976,40.08,69979.23,7.2,0.63371,0.00026,13.62522]
[1780389196603,40.08,69981.53,7.2,0.63431,0.00026,13.61826]
[1780389199839,40.08,69981.56,7.2,0.63432,0.00026,13.61817]
[1780389200274,40.08,69981.56,7.2,0.63432,0.00026,13.61817]
[1780389200723,40.08,69981.47,7.2,0.6343,0.00026,13.61844]
[1780389201305,40.08,69981.47,7.2,0.6343,0.00026,13.61844]
[1780389201372,40.08,69979.22,7.2,0.63371,0.00026,13.62523]
[1780389201651,40.08,69979.22,7.2,0.63371,0.00026,13.62523]
[1780389202313,40.08,69979.22,7.2,0.63371,0.00026,13.62523]
[1780389203032,40.08,69978.92,7.2,0.63364,0.00026,13.62612]
[1780389203652,40.08,69986.36,7.2,0.63556,0.00026,13.60355]
[1780389204660,40.08,69986.36,7.2,0.63556,0.00026,13.60355]
[1780389204851,40.08,69986.36,7.2,0.63556,0.00026,13.60355]
[1780389206266,40.08,69986.89,7.2,0.6357,0.00026,13.60194]
[1780389206361,40.08,69986.89,7.2,0.6357,0.00026,13.60194]
[1780389207204,40.08,69987.48,7.2,0.63585,0.00026,13.60016]
[1780389207680,40.08,69982.55,7.2,0.63458,0.00026,13.61519]
[1780389208831,40.08,69982.55,7.2,0.63458,0.00026,13.61519]
[1780389210236,40.08,69982.01,7.2,0.63443,0.00026,13.61682]
[1780389214242,40.08,69980.12,7.2,0.63399,0.00026,13.61716]
[1780389214258,40.08,69975.45,7.2,0.63278,0.00026,13.63116]
[1780389215277,40.08,69975.45,7.2,0.63278,0.00026,13.63116]
[1780389218162,40.08,69975.18,7.2,0.63271,0.00026,13.63194]
[1780389218756,40.08,69967.27,7.2,0.63066,0.00026,13.6554]
[1780389220774,40.08,69966.42,7.2,0.63044,0.00026,13.65787]
[1780389220874,40.08,69966.5,7.2,0.63046,0.00026,13.6576]
[1780389222571,40.08,69959.0,7.2,0.62852,0.00026,13.67943]
[1780389222978,40.08,69959.0,7.2,0.62852,0.00026,13.67943]
[1780389223079,40.08,69958.33,7.2,0.62834,0.00026,13.68137]
[1780389224800,40.08,69962.56,7.2,0.62945,0.00026,13.66898]
[1780389227820,40.07,69960.16,7.2,0.62883,0.00026,13.67587]
[1780389229304,40.07,69960.16,7.2,0.62883,0.00026,13.67587]
[1780389229512,40.07,69960.16,7.2,0.62883,0.00026,13.67587]
[1780389229538,40.07,69960.16,7.2,0.62883,0.00026,13.67587]
[1780389229582,40.07,69960.19,7.2,0.62885,0.00026,13.6757]
[1780389229638,40.07,69960.19,7.2,0.62885,0.00026,13.6757]
[1780389230496,40.07,69957.57,7.2,0.62817,0.00026,13.68325]
[1780389230841,40.07,69952.91,7.2,0.62695,0.00026,13.69666]
[1780389233358,40.07,69952.84,7.2,0.62694,0.00026,13.69681]
[1780389236357,40.06,69952.76,7.2,0.62693,0.00026,13.69688]
[1780389237181,40.06,69952.95,7.2,0.62699,0.00026,13.69623]
[1780389242180,40.05,69953.22,7.2,0.62708,0.00026,13.6952]
[1780389243238,40.05,69958.2,7.2,0.62839,0.00026,13.68079]
[1780389244049,40.05,69958.2,7.2,0.62839,0.00026,13.68079]
[1780389244099,40.05,69958.2,7.2,0.62839,0.00026,13.68079]
[1780389244106,40.05,69958.2,7.2,0.62839,0.00026,13.68079]
[1780389244115,40.05,69960.27,7.2,0.62893,0.00026,13.67474]
[1780389244836,40.05,69960.27,7.2,0.62893,0.00026,13.67474]
[1780389245534,40.05,69962.7,7.2,0.62957,0.00026,13.66758]
[1780389245947,40.05,69960.36,7.2,0.62896,0.00026,13.67441]
[1780389247961,40.05,69962.82,7.2,0.62961,0.00026,13.66716]
[1780389248968,40.04,69965.51,7.2,0.63031,0.00026,13.65923]
[1780389252505,40.04,69964.11,7.2,0.62995,0.00026,13.66329]
[1780389252543,40.04,69964.11,7.2,0.62995,0.00026,13.66329]
[1780389252599,40.04,69963.26,7.2,0.62974,0.00026,13.66571]
[1780389252996,40.04,69958.33,7.2,0.62845,0.00026,13.68008]
[1780389254408,40.04,69958.33,7.2,0.62845,0.00026,13.68008]
[1780389255744,40.04,69958.33,7.2,0.62846,0.00026,13.67999]
[1780389256121,40.04,69958.33,7.2,0.62846,0.00026,13.67999]
[1780389256179,40.04,69958.37,7.2,0.62847,0.00026,13.67983]
[1780389256808,40.04,69958.37,7.2,0.62847,0.00026,13.67983]
[1780389257024,40.04,69956.41,7.2,0.62796,0.00026,13.68547]
[1780389262059,40.03,69957.24,7.2,0.6282,0.00026,13.68283]
[1780389267094,40.02,69955.72,7.2,0.62782,0.00026,13.68701]
[1780389272076,40.02,69955.29,7.2,0.62776,0.00026,13.68272]
[1780389273136,40.01,69952.49,7.2,0.62704,0.00026,13.69069]
[1780389274337,40.01,69952.49,7.2,0.62704,0.00026,13.69069]
[1780389276446,40.01,69954.26,7.2,0.62751,0.00026,13.6855]
[1780389276524,40.01,69954.26,7.2,0.62751,0.00026,13.6855]
[1780389276531,40.01,69954.26,7.2,0.62751,0.00026,13.6855]
[1780389276885,40.01,69954.88,7.2,0.62768,0.00026,13.68362]
[1780389277168,40.01,69938.98,7.2,0.62352,0.00026,13.72874]
[1780389278175,40.01,69932.99,7.2,0.62194,0.00026,13.74538]
[1780389279182,40.01,69931.32,7.2,0.6215,0.00026,13.74998]
[1780389284217,40.01,69930.48,7.2,0.62129,0.00026,13.75214]
[1780389289252,40.0,69931.25,7.2,0.62151,0.00026,13.74987]
[1780389291488,40.0,69931.22,7.2,0.6215,0.00026,13.74993]
[1780389291589,40.0,69923.39,7.2,0.61945,0.00026,13.77121]
[1780389292273,40.0,69916.29,7.2,0.61757,0.00026,13.79021]
[1780389292782,40.0,69916.29,7.2,0.61757,0.00026,13.79021]
[1780389293231,40.0,69916.29,7.2,0.61757,0.00026,13.79021]
[1780389293632,40.0,69916.29,7.2,0.61757,0.00026,13.79021]
[1780389293982,39.99,69917.5,7.2,0.61791,0.00026,13.78685]
[1780389294332,39.99,69917.5,7.2,0.61791,0.00026,13.78685]
[1780389295294,39.98,69921.4,7.2,0.61896,0.00026,13.77613]
[1780389297308,39.98,69928.7,7.2,0.6209,0.00026,13.75616]
[1780389297917,39.98,69928.7,7.2,0.6209,0.00026,13.75616]
[1780389298315,39.98,69933.0,7.2,0.62203,0.00026,13.74433]
[1780389298680,39.98,69933.0,7.2,0.62203,0.00026,13.74433]
[1780389303103,39.97,69935.1,7.2,0.62259,0.00026,13.73845]
[1780389303119,39.97,69935.1,7.2,0.62259,0.00026,13.73845]
[1780389303316,39.97,69935.1,7.2,0.62259,0.00026,13.73845]
[1780389303647,39.97,69935.1,7.2,0.62259,0.00026,13.73845]
[1780389303353,39.97,69932.5,7.2,0.62191,0.00026,13.74564]
[1780389304360,39.98,69926.45,7.2,0.62032,0.00026,13.76221]
[1780389306075,39.97,69925.0,7.2,0.61993,0.00026,13.76614]
[1780389306455,39.97,69925.0,7.2,0.61993,0.00026,13.76614]
[1780389306524,39.97,69920.9,7.2,0.61885,0.00026,13.7772]
[1780389307381,39.97,69917.01,7.2,0.61783,0.00026,13.78759]
[1780389312418,39.96,69918.88,7.2,0.61836,0.00026,13.78224]
[1780389317453,39.96,69918.07,7.2,0.61815,0.00026,13.78432]
[1780389319449,39.96,69917.99,7.2,0.61813,0.00026,13.78452]
[1780389319949,39.96,69917.6,7.2,0.61803,0.00026,13.78554]
[1780389320270,39.96,69917.6,7.2,0.61803,0.00026,13.78554]
[1780389320283,39.96,69917.6,7.2,0.61803,0.00026,13.78554]
[1780389320304,39.96,69917.6,7.2,0.61803,0.00026,13.78554]
[1780389320382,39.96,69917.6,7.2,0.61803,0.00026,13.78554]
[1780389320564,39.96,69917.6,7.2,0.61803,0.00026,13.78554]
[1780389320616,39.96,69897.66,7.2,0.61275,0.00027,13.83753]
[1780389320787,39.96,69897.66,7.2,0.61275,0.00027,13.83753]
[1780389321098,39.96,69897.66,7.2,0.61275,0.00027,13.83753]
[1780389321230,39.96,69897.66,7.2,0.61275,0.00027,13.83753]
[1780389321280,39.96,69897.66,7.2,0.61275,0.00027,13.83753]
[1780389321487,39.96,69897.66,7.2,0.61275,0.00027,13.83753]
[1780389321666,39.94,69886.12,7.2,0.60974,0.00027,13.86605]
[1780389322233,39.94,69886.12,7.2,0.60974,0.00027,13.86605]
[1780389322426,39.94,69886.12,7.2,0.60974,0.00027,13.86605]
[1780389322492,39.91,69881.44,7.2,0.60855,0.00027,13.87698]
[1780389323463,39.91,69881.44,7.2,0.60855,0.00027,13.87698]
[1780389323485,39.91,69881.44,7.2,0.60855,0.00027,13.87698]
[1780389323499,39.91,69877.76,7.2,0.60758,0.00027,13.88591]
[1780389323843,39.91,69877.76,7.2,0.60758,0.00027,13.88591]
[1780389323938,39.91,69877.76,7.2,0.60758,0.00027,13.88591]
[1780389324124,39.91,69877.76,7.2,0.60758,0.00027,13.88591]
[1780389324635,39.91,69880.07,7.2,0.6082,0.00027,13.88018]
[1780389326520,39.9,69884.06,7.2,0.60928,0.00027,13.87026]
[1780389331300,39.9,69885.81,7.2,0.60974,0.00027,13.86598]
[1780389331424,39.9,69885.81,7.2,0.60974,0.00027,13.86598]
[1780389331555,39.91,69880.1,7.2,0.60825,0.00027,13.87478]
[1780389332562,39.9,69876.67,7.2,0.60734,0.00027,13.88309]
[1780389334169,39.9,69874.93,7.2,0.60689,0.00027,13.8872]
[1780389334425,39.9,69874.93,7.2,0.60689,0.00027,13.8872]
[1780389334773,39.89,69872.91,7.2,0.60636,0.00027,13.89195]
[1780389335156,39.89,69872.91,7.2,0.60636,0.00027,13.89195]
[1780389337597,39.88,69869.97,7.2,0.60561,0.00027,13.89859]
[1780389338941,39.87,69870.98,7.2,0.6059,0.00027,13.89601]
[1780389339611,39.86,69867.67,7.2,0.60503,0.00027,13.90375]
[1780389340532,39.86,69867.67,7.2,0.60503,0.00027,13.90375]
[1780389341481,39.85,69866.36,7.2,0.6047,0.00027,13.90667]
[1780389341510,39.85,69866.36,7.2,0.6047,0.00027,13.90667]
[1780389341854,39.85,69864.94,7.2,0.60432,0.00027,13.91]
[1780389342633,39.84,69878.49,7.2,0.60797,0.00027,13.87724]
[1780389343277,39.84,69878.49,7.2,0.60797,0.00027,13.87724]
[1780389343424,39.84,69878.49,7.2,0.60797,0.00027,13.87724]
[1780389343526,39.84,69878.49,7.2,0.60797,0.00027,13.87724]
[1780389343640,39.84,69873.68,7.2,0.60668,0.00027,13.88892]
[1780389343754,39.84,69873.68,7.2,0.60668,0.00027,13.88892]
[1780389343905,39.84,69873.68,7.2,0.60668,0.00027,13.88892]
[1780389343907,39.84,69873.68,7.2,0.60668,0.00027,13.88892]
[1780389344647,39.84,69876.84,7.2,0.60753,0.00027,13.88125]
[1780389344931,39.84,69876.84,7.2,0.60753,0.00027,13.88125]
[1780389345653,39.84,69883.09,7.2,0.6092,0.00027,13.86592]
[1780389346661,39.85,69886.34,7.2,0.61006,0.00027,13.85788]
[1780389349893,39.86,69888.11,7.2,0.61051,0.00027,13.85374]
[1780389350689,39.86,69895.63,7.2,0.61251,0.00027,13.83476]
[1780389351696,39.86,69898.9,7.2,0.61337,0.00027,13.82641]
[1780389354717,39.86,69901.69,7.2,0.61411,0.00027,13.81931]
[1780389358745,39.86,69897.71,7.2,0.61304,0.00027,13.82966]
[1780389363780,39.89,69896.24,7.2,0.61257,0.00027,13.83419]
[1780389364899,39.89,69896.24,7.2,0.61257,0.00027,13.83419]
[1780389365960,39.89,69895.06,7.2,0.61226,0.00027,13.83721]
[1780389371836,39.91,69897.96,7.2,0.613,0.00027,13.83012]
[1780389373852,39.91,69900.49,7.2,0.61367,0.00027,13.82368]
[1780389375864,39.91,69906.11,7.2,0.61515,0.00027,13.80918]
[1780389377818,39.91,69907.19,7.2,0.61544,0.00026,13.80638]
[1780389378040,39.91,69907.19,7.2,0.61544,0.00026,13.80638]
[1780389378621,39.91,69907.19,7.2,0.61544,0.00026,13.80638]
[1780389378691,39.91,69907.33,7.2,0.61547,0.00026,13.80602]
[1780389378889,39.91,69912.15,7.2,0.61675,0.00026,13.79335]
[1780389379896,39.91,69904.67,7.2,0.61476,0.00027,13.81304]
[1780389381910,39.92,69914.12,7.2,0.61726,0.00026,13.7883]
[1780389386950,39.93,69904.17,7.2,0.6146,0.00027,13.81466]
[1780389390979,39.93,69909.65,7.2,0.61603,0.00026,13.80051]
[1780389391986,39.93,69913.84,7.2,0.61718,0.00026,13.78418]
[1780389397021,39.94,69912.95,7.2,0.61692,0.00026,13.78679]
[1780389403063,39.95,69908.78,7.2,0.61579,0.00026,13.79806]
[1780389408098,39.96,69906.42,7.2,0.61514,0.00026,13.80441]
[1780389413133,39.97,69904.73,7.2,0.61468,0.00026,13.80898]
[1780389418168,39.97,69904.2,7.2,0.61452,0.00026,13.8105]
[1780389423204,39.98,69904.31,7.2,0.61454,0.00026,13.81038]
[1780389424210,39.98,69908.44,7.2,0.61563,0.00026,13.79967]
[1780389425220,39.98,69913.53,7.2,0.61697,0.00026,13.78633]
[1780389426157,39.98,69913.53,7.2,0.61697,0.00026,13.78633]
[1780389426228,39.98,69918.15,7.2,0.61819,0.00026,13.7741]
[1780389427235,39.98,69924.11,7.2,0.61976,0.00026,13.75813]
[1780389430462,39.99,69924.78,7.2,0.61992,0.00026,13.75645]
[1780389436299,39.99,69924.67,7.2,0.6199,0.00026,13.75669]
[1780389439823,39.99,69924.67,7.2,0.6199,0.00026,13.75669]
[1780389440327,39.98,69920.92,7.2,0.61891,0.00026,13.76678]
[1780389442497,39.98,69919.33,7.2,0.61849,0.00026,13.77104]
[1780389442518,39.98,69919.47,7.2,0.61853,0.00026,13.77064]
[1780389443031,39.98,69919.47,7.2,0.61853,0.00026,13.77064]
[1780389443348,39.98,69919.85,7.2,0.61863,0.00026,13.76962]
[1780389445362,39.98,69922.21,7.2,0.61926,0.00026,13.76324]
[1780389447376,39.98,69925.48,7.2,0.62012,0.00026,13.75437]
[1780389449390,39.98,69922.7,7.2,0.61939,0.00026,13.76188]
[1780389452410,39.98,69920.04,7.2,0.61873,0.00026,13.76368]
[1780389457446,39.98,69919.34,7.2,0.61855,0.00026,13.76548]
[1780389462481,39.97,69919.29,7.2,0.61855,0.00026,13.76553]
[1780389467516,39.97,69918.86,7.2,0.61844,0.00026,13.76658]
[1780389472551,39.97,69920.02,7.2,0.61875,0.00026,13.76339]
[1780389477586,39.97,69921.81,7.2,0.61923,0.00026,13.75849]
[1780389478593,39.96,69919.4,7.2,0.6186,0.00026,13.76496]
[1780389482621,39.96,69916.63,7.2,0.61787,0.00026,13.7723]
[1780389483628,39.96,69913.47,7.2,0.61704,0.00026,13.78069]
[1780389485460,39.96,69913.13,7.2,0.61695,0.00026,13.78159]
[1780389485493,39.96,69913.13,7.2,0.61695,0.00026,13.78159]
[1780389485502,39.96,69913.13,7.2,0.61695,0.00026,13.78159]
[1780389485642,39.96,69907.18,7.2,0.61537,0.00026,13.79721]
[1780389485976,39.96,69907.18,7.2,0.61537,0.00026,13.79721]
[1780389486785,39.96,69907.18,7.2,0.61537,0.00026,13.79721]
[1780389486849,39.96,69903.57,7.2,0.61442,0.00027,13.80655]
[1780389487224,39.96,69903.57,7.2,0.61442,0.00027,13.80655]
[1780389487656,39.96,69899.34,7.2,0.6133,0.00027,13.81739]
[1780389491792,39.96,69899.54,7.2,0.61337,0.00027,13.81678]
[1780389491825,39.96,69899.54,7.2,0.61337,0.00027,13.81678]
[1780389491863,39.95,69899.54,7.2,0.61337,0.00027,13.81674]
[1780389492691,39.95,69894.54,7.2,0.61205,0.00027,13.82943]
[1780389493698,39.95,69891.7,7.2,0.6113,0.00027,13.83655]
[1780389494397,39.95,69891.7,7.2,0.6113,0.00027,13.83655]
[1780389494683,39.95,69891.7,7.2,0.6113,0.00027,13.83655]
[1780389494705,39.95,69888.36,7.2,0.61041,0.00027,13.84492]
[1780389495287,39.95,69888.36,7.2,0.61041,0.00027,13.84492]
[1780389495712,39.95,69879.47,7.2,0.60804,0.00027,13.86685]
[1780389496719,39.95,69877.04,7.2,0.60739,0.00027,13.87275]
[1780389497228,39.95,69877.04,7.2,0.60739,0.00027,13.87275]
[1780389498236,39.95,69875.5,7.2,0.60698,0.00027,13.87646]
[1780389498832,39.95,69875.5,7.2,0.60698,0.00027,13.87646]
[1780389498733,39.95,69871.94,7.2,0.60604,0.00027,13.885]
[1780389499738,39.95,69871.94,7.2,0.60604,0.00027,13.885]
[1780389499792,39.95,69871.94,7.2,0.60604,0.00027,13.885]
[1780389499849,39.95,69867.07,7.2,0.60474,0.00027,13.89656]
[1780389502768,39.95,69863.7,7.2,0.60384,0.00027,13.90441]
[1780389507803,39.94,69860.01,7.2,0.60287,0.00027,13.91287]
[1780389509024,39.94,69857.85,7.2,0.6023,0.00027,13.91783]
[1780389509482,39.94,69857.85,7.2,0.6023,0.00027,13.91783]
[1780389512840,39.92,69861.48,7.2,0.60335,0.00027,13.9037]
[1780389517875,39.91,69861.12,7.2,0.60327,0.00027,13.90439]
[1780389522910,39.9,69859.38,7.2,0.60282,0.00027,13.90828]
[1780389526054,39.9,69853.52,7.2,0.60126,0.00027,13.92167]
[1780389529681,39.9,69852.31,7.2,0.60094,0.00027,13.92435]
[1780389529885,39.89,69852.31,7.2,0.60095,0.00027,13.92428]
[1780389530117,39.89,69849.77,7.2,0.60027,0.00027,13.93004]
[1780389530966,39.89,69843.09,7.2,0.59848,0.00027,13.94496]
[1780389536001,39.88,69837.58,7.2,0.59703,0.00027,13.95683]
[1780389537801,39.88,69837.58,7.2,0.59703,0.00027,13.95683]
[1780389537846,39.88,69837.58,7.2,0.59703,0.00027,13.95683]
[1780389538533,39.87,69832.54,7.2,0.59569,0.00027,13.96756]
[1780389539014,39.87,69832.54,8.2,0.59569,0.00027,13.96756]
[1780389539036,39.87,69832.54,8.5,0.59569,0.00027,13.96756]
[1780389539065,39.87,69832.54,8.8,0.59569,0.00027,13.96756]
[1780389539098,39.87,69832.54,8.9,0.59569,0.00027,13.96756]
[1780389539121,39.87,69832.54,9.0,0.59569,0.00027,13.96756]
[1780389539177,39.87,69832.54,9.1,0.59569,0.00027,13.96756]
[1780389539200,39.87,69832.54,9.6,0.59569,0.00027,13.96756]
[1780389539241,39.87,69832.54,9.8,0.59569,0.00027,13.96756]
[1780389539851,39.86,69823.47,9.8,0.59325,0.00027,13.9868]
[1780389540666,39.86,69818.31,9.8,0.59186,0.00027,13.9975]
[1780389541021,39.86,69818.31,9.8,0.59186,0.00027,13.9975]
[1780389541196,39.86,69818.31,12.0,0.59186,0.00027,13.9975]
[1780389542119,39.86,69817.63,12.0,0.59167,0.00027,13.99891]
[1780389542229,39.86,69817.63,12.0,0.59167,0.00027,13.99891]
[1780389542330,39.83,69816.0,12.0,0.5913,0.00027,14.00168]
[1780389543007,39.83,69816.0,12.0,0.5913,0.00027,14.00168]
[1780389544234,39.79,69816.28,12.0,0.59146,0.00027,14.00045]
[1780389544334,39.79,69816.28,12.0,0.59146,0.00027,14.00045]
[1780389544510,39.79,69816.28,12.0,0.59146,0.00027,14.00045]
[1780389545074,39.72,69812.45,12.0,0.59057,0.00027,14.00702]
[1780389547454,39.68,69811.46,12.0,0.59038,0.00027,14.00839]
[1780389549260,39.6,69813.46,12.0,0.59108,0.00027,14.00304]
[1780389549334,39.57,69810.42,12.0,0.59032,0.00027,14.00867]
[1780389550110,39.53,69815.4,12.0,0.59175,0.00027,13.99779]
[1780389551123,39.53,69815.4,12.0,0.59175,0.00027,13.99779]
[1780389551638,39.53,69815.4,12.0,0.59175,0.00027,13.99779]
[1780389552435,39.47,69814.98,12.0,0.59177,0.00027,13.99753]
[1780389552482,39.47,69814.98,12.0,0.59177,0.00027,13.99753]
[1780389552776,39.47,69814.98,12.0,0.59177,0.00027,13.99753]
[1780389552857,39.44,69820.2,12.0,0.59326,0.00027,13.98606]
[1780389553031,39.44,69820.2,12.0,0.59326,0.00027,13.98606]
[1780389553324,39.44,69826.26,12.0,0.59491,0.00027,13.97309]
[1780389554137,39.44,69832.81,12.0,0.5967,0.00027,13.95875]
[1780389559172,39.43,69834.33,12.0,0.59714,0.00027,13.9552]
[1780389563678,39.42,69834.53,12.0,0.5972,0.00027,13.95464]
[1780389563759,39.42,69834.53,12.0,0.5972,0.00027,13.95464]
[1780389563840,39.42,69834.53,12.0,0.5972,0.00027,13.95464]
[1780389564470,39.42,69834.53,12.0,0.59721,0.00027,13.95456]
[1780389564824,39.42,69834.53,12.0,0.59721,0.00027,13.95456]
[1780389565331,39.41,69836.29,12.0,0.59769,0.00027,13.95061]
[1780389565333,39.41,69836.29,12.0,0.59769,0.00027,13.95061]
[1780389565527,39.41,69836.29,12.0,0.59769,0.00027,13.95061]
[1780389565538,39.41,69833.11,12.0,0.59683,0.00027,13.95767]
[1780389567799,39.41,69830.99,12.0,0.59626,0.00027,13.9623]
[1780389567849,39.41,69833.48,12.0,0.59694,0.00027,13.95673]
[1780389568495,39.41,69833.48,12.0,0.59694,0.00027,13.95673]
[1780389568570,39.41,69838.54,12.0,0.59832,0.00027,13.94546]
[1780389569916,39.41,69842.48,12.0,0.5994,0.00027,13.9365]
[1780389570559,39.41,69842.48,12.0,0.5994,0.00027,13.9365]
[1780389570816,39.41,69842.48,12.0,0.5994,0.00027,13.9365]
[1780389570829,39.41,69842.48,12.0,0.5994,0.00027,13.9365]
[1780389570957,39.4,69844.87,12.0,0.60005,0.00027,13.93103]
[1780389571985,39.4,69847.36,12.0,0.60076,0.00027,13.92004]
[1780389572587,39.4,69844.09,12.0,0.59987,0.00027,13.92753]
[1780389573272,39.4,69841.2,12.0,0.59909,0.00027,13.93407]
[1780389578307,39.39,69839.55,12.0,0.59866,0.00027,13.93765]
[1780389583342,39.39,69839.75,12.0,0.59873,0.00027,13.93704]
[1780389585079,39.39,69839.84,12.0,0.59876,0.00027,13.93681]
[1780389586280,39.38,69839.84,12.0,0.59876,0.00027,13.93678]
[1780389586324,39.38,69839.84,12.0,0.59876,0.00027,13.93678]
[1780389587370,39.38,69836.95,12.0,0.59798,0.00027,13.94321]
[1780389588159,39.38,69836.95,12.0,0.59798,0.00027,13.94321]
[1780389589269,39.38,69835.88,12.0,0.59769,0.00027,13.94556]
[1780389594717,39.37,69835.13,12.0,0.59751,0.00027,13.94706]
[1780389599454,39.36,69837.92,12.0,0.59829,0.00027,13.94061]
[1780389600036,39.36,69837.92,12.0,0.59829,0.00027,13.94061]
[1780389600098,39.36,69837.92,12.0,0.59829,0.00027,13.94061]
[1780389600262,39.36,69837.92,12.0,0.59829,0.00027,13.94061]
[1780389600518,39.36,69837.92,12.0,0.59829,0.00027,13.94061]
[1780389600541,39.36,69837.92,12.0,0.59829,0.00027,13.94061]
[1780389600578,39.36,69837.92,12.0,0.59829,0.00027,13.94061]
[1780389600905,39.36,69837.92,12.0,0.59829,0.00027,13.94061]
[1780389600923,39.36,69837.92,12.0,0.59829,0.00027,13.94061]
[1780389600959,39.36,69837.92,12.0,0.59829,0.00027,13.94061]
[1780389600944,39.36,69850.86,12.0,0.60182,0.00027,13.91094]
[1780389601157,39.36,69850.86,12.0,0.60182,0.00027,13.91094]
[1780389601818,39.36,69847.48,12.0,0.6009,0.00027,13.91876]
[1780389602723,39.36,69847.48,12.0,0.6009,0.00027,13.91876]
[1780389603293,39.36,69849.24,12.0,0.60139,0.00027,13.91467]
[1780389603357,39.36,69849.24,12.0,0.60139,0.00027,13.91467]
[1780389603488,39.36,69852.29,12.0,0.60222,0.00027,13.90756]
[1780389604265,39.36,69852.29,12.0,0.60222,0.00027,13.90756]
[1780389604495,39.35,69856.59,12.0,0.60339,0.00027,13.89742]
[1780389606288,39.35,69858.28,12.0,0.60385,0.00027,13.8934]
[1780389606509,39.35,69855.51,12.0,0.60309,0.00027,13.89996]
[1780389611545,39.35,69855.78,12.0,0.60317,0.00027,13.89927]
[1780389616580,39.35,69856.44,12.0,0.60336,0.00027,13.89765]
[1780389618593,39.35,69859.49,12.0,0.60419,0.00027,13.89037]
[1780389623630,39.35,69859.49,12.0,0.60419,0.00027,13.89034]
[1780389628205,39.34,69861.51,12.0,0.60474,0.00027,13.88547]
[1780389633705,39.34,69861.26,12.0,0.60471,0.00027,13.88076]
[1780389638740,39.34,69862.15,12.0,0.60496,0.00027,13.8786]
[1780389643775,39.34,69862.21,12.0,0.60498,0.00027,13.87844]
[1780389648810,39.34,69861.78,12.0,0.60486,0.00027,13.87947]
[1780389651824,39.34,69861.8,12.0,0.60486,0.00027,13.87942]
[1780389651924,39.34,69861.8,12.0,0.60487,0.00027,13.87941]
[1780389652956,39.34,69861.8,12.0,0.60487,0.00027,13.87941]
[1780389652971,39.34,69861.8,12.0,0.60487,0.00027,13.87941]
[1780389659887,39.34,69857.2,12.0,0.60362,0.00027,13.89039]
[1780389660982,39.34,69857.2,12.0,0.60362,0.00027,13.89039]
[1780389661058,39.34,69850.32,12.0,0.60175,0.00027,13.90657]
[1780389661214,39.34,69850.32,12.0,0.60175,0.00027,13.90657]
[1780389661225,39.34,69850.32,12.0,0.60175,0.00027,13.90657]
[1780389661293,39.34,69850.32,12.0,0.60175,0.00027,13.90657]
[1780389661401,39.34,69850.32,12.0,0.60175,0.00027,13.90657]
[1780389661415,39.34,69850.32,12.0,0.60175,0.00027,13.90657]
[1780389661955,39.34,69850.32,12.0,0.60175,0.00027,13.90657]
[1780389662036,39.34,69830.96,12.0,0.59647,0.00027,13.95045]
[1780389662306,39.34,69830.96,12.0,0.59647,0.00027,13.95045]
[1780389662910,39.34,69827.42,12.0,0.59551,0.00027,13.95817]
[1780389663097,39.34,69827.42,12.0,0.59551,0.00027,13.95817]
[1780389665300,39.33,69826.66,12.0,0.59531,0.00027,13.95975]
[1780389667945,39.31,69823.09,12.0,0.59439,0.00027,13.96699]
[1780389669185,39.28,69822.36,12.0,0.59424,0.00027,13.96814]
[1780389673537,39.28,69821.49,12.0,0.59401,0.00027,13.96993]
[1780389673987,39.27,69824.82,12.0,0.59493,0.00027,13.96261]
[1780389679027,39.26,69826.82,12.0,0.5955,0.00027,13.95806]
[1780389684073,39.25,69826.69,12.0,0.59549,0.00027,13.95817]
[1780389686008,39.25,69826.82,12.0,0.59553,0.00027,13.95785]
[1780389687094,39.25,69821.45,12.0,0.59407,0.00027,13.96942]
[1780389688101,39.25,69817.45,12.0,0.59297,0.00027,13.97794]
[1780389692129,39.24,69820.4,12.0,0.59383,0.00027,13.96622]
[1780389694834,39.23,69820.18,12.0,0.59378,0.00027,13.96665]
[1780389695926,39.23,69819.83,12.0,0.59369,0.00027,13.96732]
[1780389696028,39.23,69825.16,12.0,0.59516,0.00027,13.95577]
[1780389697164,39.23,69818.47,12.0,0.59332,0.00027,13.97016]
[1780389702198,39.22,69819.71,12.0,0.59369,0.00027,13.9673]
[1780389707234,39.2,69818.51,12.0,0.59338,0.00027,13.96967]
[1780389710333,39.2,69818.51,12.0,0.59339,0.00027,13.96959]
[1780389710508,39.2,69818.51,12.0,0.59339,0.00027,13.96959]
[1780389710589,39.2,69818.51,12.0,0.59339,0.00027,13.96959]
[1780389711262,39.2,69813.39,12.0,0.59199,0.00028,13.98037]
[1780389712225,39.2,69813.39,12.0,0.59199,0.00028,13.98037]
[1780389712666,39.2,69813.39,12.0,0.59199,0.00028,13.98037]
[1780389718311,39.04,69810.47,12.0,0.59152,0.00028,13.98378]
[1780389721031,39.04,69810.41,12.0,0.5915,0.00028,13.98387]
[1780389721074,39.04,69810.41,12.0,0.5915,0.00028,13.98387]
[1780389721128,39.03,69809.89,12.0,0.59137,0.00028,13.98487]
[1780389721332,39.03,69805.76,12.0,0.59023,0.00028,13.99348]
[1780389723346,38.98,69803.25,12.0,0.58965,0.00028,13.99775]
[1780389724567,38.98,69803.25,12.0,0.58965,0.00028,13.99775]
[1780389724952,38.98,69803.25,12.0,0.58965,0.00028,13.99775]
[1780389725034,38.92,69804.5,12.0,0.5901,0.00028,13.99426]
[1780389725494,38.92,69804.5,12.0,0.5901,0.00028,13.99426]
[1780389725883,38.92,69804.5,12.0,0.5901,0.00028,13.99426]
[1780389725907,38.9,69807.53,12.0,0.59099,0.00028,13.98753]
[1780389727618,38.9,69806.71,12.0,0.59077,0.00028,13.98925]
[1780389730099,38.85,69809.37,12.0,0.5916,0.00028,13.98285]
[1780389730123,38.81,69809.44,12.0,0.59171,0.00028,13.98197]
[1780389731895,38.81,69809.66,12.0,0.59177,0.00028,13.9815]
[1780389731986,38.81,69810.49,12.0,0.59201,0.00028,13.97967]
[1780389732868,38.81,69810.49,12.0,0.59201,0.00028,13.97967]
[1780389732907,38.81,69810.49,12.0,0.59201,0.00028,13.97967]
[1780389732920,38.81,69810.49,12.0,0.59201,0.00028,13.97967]
[1780389734004,38.81,69811.04,12.0,0.59217,0.00028,13.97846]
[1780389734680,38.81,69811.48,12.0,0.59229,0.00028,13.97749]
[1780389738087,38.8,69812.22,12.0,0.59251,0.00028,13.97584]
[1780389746662,38.79,69812.3,12.0,0.59256,0.00028,13.97538]
[1780389749926,38.78,69813.48,12.0,0.5929,0.00028,13.97275]
[1780389750205,38.78,69815.73,12.0,0.59353,0.00028,13.96783]
[1780389750535,38.78,69819.54,12.0,0.59459,0.00028,13.95952]
[1780389752130,38.78,69819.54,12.0,0.59459,0.00028,13.95952]
[1780389752866,38.77,69820.19,12.0,0.59481,0.00028,13.95279]
[1780389752928,38.77,69823.18,12.0,0.59564,0.00028,13.94617]
[1780389754563,38.77,69826.08,12.0,0.59645,0.00028,13.93968]
[1780389758287,38.77,69827.01,12.0,0.59671,0.00028,13.93755]
[1780389758317,38.77,69827.01,12.0,0.59671,0.00028,13.93755]
[1780389758592,38.77,69824.27,12.0,0.59595,0.00028,13.94366]
[1780389759599,38.77,69821.23,12.0,0.59511,0.00028,13.95038]
[1780389762621,38.76,69816.99,12.0,0.59394,0.00028,13.95961]
[1780389765870,38.76,69816.63,12.0,0.59385,0.00028,13.96034]
[1780389771683,38.75,69815.42,12.0,0.59353,0.00028,13.96278]
[1780389772690,38.74,69810.06,12.0,0.59207,0.00028,13.97404]
[1780389778005,38.73,69809.03,12.0,0.5918,0.00028,13.97611]
[1780389780131,38.73,69809.66,12.0,0.59198,0.00028,13.9747]
[1780389780746,38.72,69805.85,12.0,0.59093,0.00028,13.98271]
[1780389782934,38.72,69805.78,12.0,0.59091,0.00028,13.98283]
[1780389783030,38.72,69805.78,12.0,0.59092,0.00028,13.98276]
[1780389783767,38.72,69808.94,12.0,0.5918,0.00028,13.97607]
[1780389784304,38.72,69808.94,12.0,0.5918,0.00028,13.97607]
[1780389789809,38.71,69807.48,12.0,0.59142,0.00028,13.97897]
[1780389796858,38.69,69807.27,12.0,0.59139,0.00028,13.97919]
[1780389802900,38.68,69808.42,12.0,0.59173,0.00028,13.97656]
[1780389807935,38.67,69807.79,12.0,0.59158,0.00028,13.97772]
[1780389812970,38.66,69806.1,12.0,0.59115,0.00028,13.9759]
[1780389818005,38.65,69806.06,12.0,0.59116,0.00028,13.97583]
[1780389823601,38.65,69805.79,12.0,0.5911,0.00028,13.97627]
[1780389823695,38.65,69805.79,12.0,0.59111,0.00028,13.97624]
[1780389827417,38.64,69805.86,12.0,0.59113,0.00028,13.97605]
[1780389827456,38.64,69805.86,12.0,0.59113,0.00028,13.97605]
[1780389827465,38.64,69805.86,12.0,0.59113,0.00028,13.97605]
[1780389827661,38.64,69805.86,12.0,0.59113,0.00028,13.97605]
[1780389828075,38.64,69798.11,12.0,0.58897,0.00028,13.99222]
[1780389829082,38.64,69793.43,12.0,0.58766,0.00028,14.00176]
[1780389832508,38.63,69793.49,12.0,0.58769,0.00028,14.00154]
[1780389835073,38.63,69791.85,12.0,0.58724,0.00028,14.0048]
[1780389836139,38.63,69792.57,12.0,0.58744,0.00028,14.00331]
[1780389836462,38.62,69791.89,12.0,0.58726,0.00028,14.00466]
[1780389836950,38.62,69791.89,12.0,0.58726,0.00028,14.00466]
[1780389837799,38.62,69791.53,12.0,0.58716,0.00028,14.00536]
[1780389839437,38.62,69789.54,12.0,0.5866,0.00028,14.00938]
[1780389839439,38.62,69789.54,12.0,0.5866,0.00028,14.00938]
[1780389839451,38.62,69789.54,12.0,0.5866,0.00028,14.00938]
[1780389839492,38.62,69789.54,12.0,0.5866,0.00028,14.00938]
[1780389840161,38.62,69793.47,12.0,0.5877,0.00028,14.00145]
[1780389840451,38.62,69793.47,12.0,0.5877,0.00028,14.00145]
[1780389841352,38.62,69794.21,12.0,0.58791,0.00028,13.99995]
[1780389843182,38.63,69797.11,12.0,0.58872,0.00028,13.99403]
[1780389844582,38.63,69798.87,12.0,0.58921,0.00028,13.9904]
[1780389848218,38.63,69802.56,12.0,0.59024,0.00028,13.98271]
[1780389854260,38.62,69802.09,12.0,0.59011,0.00028,13.98367]
[1780389855495,38.62,69802.09,12.0,0.59011,0.00028,13.98367]
[1780389861780,38.62,69802.24,12.0,0.59016,0.00028,13.98333]
[1780389863323,38.62,69805.81,12.0,0.59116,0.00028,13.9758]
[1780389868779,38.62,69805.74,12.0,0.59114,0.00028,13.97591]
[1780389868882,38.62,69805.74,12.0,0.59114,0.00028,13.97591]
[1780389869188,38.62,69805.74,12.0,0.59114,0.00028,13.97591]
[1780389870213,38.62,69805.69,12.0,0.59113,0.00028,13.976]
[1780389870268,38.62,69800.12,12.0,0.58957,0.00028,13.98769]
[1780389871170,38.62,69796.6,12.0,0.58862,0.00028,13.98973]
[1780389873442,38.62,69796.18,12.0,0.5885,0.00028,13.9906]
[1780389875479,38.62,69797.38,12.0,0.58883,0.00028,13.98814]
[1780389877387,38.62,69797.3,12.0,0.58881,0.00028,13.98832]
[1780389877445,38.62,69797.3,12.0,0.58881,0.00028,13.98832]
[1780389878429,38.62,69790.33,12.0,0.58685,0.00028,14.00252]
[1780389879435,38.62,69787.7,12.0,0.58612,0.00028,14.0078]
[1780389880443,38.62,69783.76,12.0,0.58501,0.00028,14.01562]
[1780389882437,38.63,69784.01,12.0,0.58507,0.00028,14.01515]
[1780389882978,38.63,69784.01,12.0,0.58507,0.00028,14.01515]
[1780389883080,38.63,69784.49,12.0,0.58521,0.00028,14.01422]
[1780389886438,38.62,69785.25,12.0,0.58542,0.00028,14.0127]
[1780389886801,38.62,69785.25,12.0,0.58542,0.00028,14.0127]
[1780389887868,38.62,69785.15,12.0,0.5854,0.00028,14.01289]
[1780389890309,38.62,69783.46,12.0,0.58492,0.00028,14.0162]
[1780389890904,38.62,69783.05,12.0,0.58481,0.00028,14.01699]
[1780389891032,38.62,69783.05,12.0,0.58481,0.00028,14.01699]
[1780389891520,38.62,69778.2,12.0,0.58345,0.00028,14.0264]
[1780389896555,38.62,69778.12,12.0,0.58343,0.00028,14.02652]
[1780389899188,38.62,69777.54,12.0,0.58327,0.00028,14.02763]
[1780389900029,38.62,69777.78,12.0,0.58334,0.00028,14.02715]
[1780389900039,38.62,69768.82,12.0,0.58082,0.00028,14.04412]
[1780389903607,38.62,69771.65,12.0,0.58162,0.00028,14.03884]
[1780389906670,38.62,69771.92,12.0,0.58169,0.00028,14.03836]
[1780389908159,38.62,69772.09,12.0,0.58173,0.00028,14.03806]
[1780389908171,38.62,69772.09,12.0,0.58173,0.00028,14.03806]
[1780389909198,38.62,69775.62,12.0,0.58272,0.00028,14.03141]
[1780389909354,38.62,69775.62,12.0,0.58272,0.00028,14.03141]
[1780389910918,38.62,69776.89,12.0,0.58308,0.00028,14.02898]
[1780389911100,38.63,69777.83,12.0,0.58333,0.00028,14.02722]
[1780389911725,38.63,69777.83,12.0,0.58333,0.00028,14.02722]
[1780389911771,38.63,69777.83,12.0,0.58333,0.00028,14.02722]
[1780389911780,38.63,69777.83,12.0,0.58333,0.00028,14.02722]
[1780389911870,38.63,69777.83,12.0,0.58333,0.00028,14.02722]
[1780389911875,38.63,69777.83,12.0,0.58333,0.00028,14.02722]
[1780389912050,38.63,69777.83,12.0,0.58333,0.00028,14.02722]
[1780389912073,38.63,69777.83,12.0,0.58333,0.00028,14.02722]
[1780389912715,38.63,69779.6,12.0,0.58383,0.00028,14.02383]
[1780389913039,38.63,69779.6,12.0,0.58383,0.00028,14.02383]
[1780389913046,38.63,69779.6,12.0,0.58383,0.00028,14.02383]
[1780389913140,38.63,69788.74,12.0,0.58639,0.00028,14.00587]
[1780389913805,38.63,69788.74,12.0,0.58639,0.00028,14.00587]
[1780389913902,38.63,69792.37,12.0,0.58741,0.00028,13.99856]
[1780389914425,38.63,69792.37,12.0,0.58741,0.00028,13.99856]
[1780389914469,38.63,69792.37,12.0,0.58741,0.00028,13.99856]
[1780389914684,38.63,69795.75,12.0,0.58835,0.00028,13.99171]
[1780389916235,38.63,69795.75,12.0,0.58835,0.00028,13.99171]
[1780389916313,38.63,69795.75,12.0,0.58835,0.00028,13.99171]
[1780389916381,38.63,69797.56,12.0,0.58885,0.00028,13.988]
[1780389916685,38.63,69797.56,12.0,0.58885,0.00028,13.988]
[1780389916709,38.63,69797.56,12.0,0.58885,0.00028,13.988]
[1780389916718,38.63,69797.56,12.0,0.58885,0.00028,13.988]
[1780389916741,38.63,69797.56,12.0,0.58885,0.00028,13.988]
[1780389916747,38.63,69797.56,12.0,0.58885,0.00028,13.988]
[1780389916754,38.63,69797.56,12.0,0.58885,0.00028,13.988]
[1780389916826,38.63,69797.56,12.0,0.58885,0.00028,13.988]
[1780389917198,38.63,69797.56,12.0,0.58885,0.00028,13.988]
[1780389917395,38.63,69795.55,12.0,0.58829,0.00028,13.99214]
[1780389918106,38.63,69795.55,12.0,0.58829,0.00028,13.99214]
[1780389918165,38.64,69797.0,12.0,0.5887,0.00028,13.98917]
[1780389918712,38.64,69806.25,12.0,0.59128,0.00028,13.96984]
[1780389920291,38.64,69806.25,12.0,0.59128,0.00028,13.96984]
[1780389919719,38.64,69808.92,12.0,0.59203,0.00028,13.96419]
[1780389921023,38.64,69808.92,12.0,0.59203,0.00028,13.96419]
[1780389921063,38.64,69808.92,12.0,0.59203,0.00028,13.96419]
[1780389921150,38.64,69808.92,12.0,0.59203,0.00028,13.96419]
[1780389921191,38.64,69808.92,12.0,0.59203,0.00028,13.96419]
[1780389921228,38.64,69810.34,12.0,0.59242,0.00028,13.9612]
[1780389921652,38.64,69810.34,12.0,0.59242,0.00028,13.9612]
[1780389922338,38.64,69788.11,12.0,0.58619,0.00028,14.00728]
[1780389922418,38.64,69788.11,12.0,0.58619,0.00028,14.00728]
[1780389924634,38.64,69788.59,12.0,0.58632,0.00028,14.00636]
[1780389926670,38.65,69789.7,12.0,0.58662,0.00028,14.00422]
[1780389927538,38.65,69790.48,12.0,0.58684,0.00028,14.0027]
[1780389929208,38.65,69790.35,12.0,0.58679,0.00028,14.003]
[1780389929248,38.66,69794.98,12.0,0.58808,0.00028,13.9937]
[1780389929980,38.66,69794.98,12.0,0.58808,0.00028,13.9937]
[1780389930363,38.66,69800.18,12.0,0.58954,0.00028,13.983]
[1780389930801,38.66,69801.95,12.0,0.59003,0.00028,13.97935]
[1780389931923,38.66,69801.95,12.0,0.59003,0.00028,13.97935]
[1780389932024,38.66,69802.82,12.0,0.5903,0.00028,13.97232]
[1780389935595,38.67,69802.62,12.0,0.59023,0.00028,13.9728]
[1780389935611,38.67,69802.62,12.0,0.59023,0.00028,13.9728]
[1780389937540,38.67,69801.19,12.0,0.58982,0.00028,13.97588]
[1780389937563,38.67,69801.19,12.0,0.58982,0.00028,13.97588]
[1780389937766,38.67,69801.19,12.0,0.58982,0.00028,13.97588]
[1780389937849,38.67,69798.25,12.0,0.58899,0.00028,13.98201]
[1780389939389,38.67,69796.13,12.0,0.5884,0.00028,13.98636]
[1780389939396,38.67,69796.13,12.0,0.5884,0.00028,13.98636]
[1780389939404,38.67,69796.13,12.0,0.5884,0.00028,13.98636]
[1780389941805,38.67,69795.74,12.0,0.58829,0.00028,13.98716]
[1780389941831,38.67,69795.74,12.0,0.58829,0.00028,13.98716]
[1780389943370,38.68,69806.39,12.0,0.59127,0.00028,13.965]
[1780389943893,38.67,69807.39,12.0,0.59155,0.00028,13.96286]
[1780389945907,38.68,69809.85,12.0,0.59223,0.00028,13.95767]
[1780389950942,38.68,69810.64,12.0,0.59244,0.00028,13.9561]
[1780389952956,38.69,69807.53,12.0,0.59156,0.00028,13.96279]
[1780389957991,38.7,69808.3,12.0,0.59176,0.00028,13.96129]
[1780389961092,38.7,69808.63,12.0,0.59184,0.00028,13.96065]
[1780389961105,38.7,69808.63,12.0,0.59184,0.00028,13.96065]
[1780389961315,38.7,69808.63,12.0,0.59184,0.00028,13.96065]
[1780389961367,38.7,69808.63,12.0,0.59184,0.00028,13.96065]
[1780389961379,38.7,69811.54,12.0,0.59265,0.00028,13.95447]
[1780389962022,38.7,69821.14,12.0,0.59533,0.00028,13.93351]
[1780389962736,38.7,69821.14,12.0,0.59533,0.00028,13.93351]
[1780389963318,38.7,69821.14,12.0,0.59533,0.00028,13.93351]
[1780389963309,38.72,69823.22,12.0,0.59587,0.00028,13.92923]
[1780389967056,38.75,69824.28,12.0,0.59608,0.00028,13.92754]
[1780389972093,38.85,69824.86,12.0,0.59602,0.00028,13.92818]
[1780389974107,38.88,69818.66,12.0,0.59423,0.00028,13.94243]
[1780389975113,38.89,69816.16,12.0,0.59354,0.00028,13.94788]
[1780389979142,38.89,69818.89,12.0,0.59429,0.00028,13.94204]
[1780389984177,38.9,69820.3,12.0,0.59466,0.00028,13.93908]
[1780389989211,38.9,69820.67,12.0,0.59475,0.00028,13.93842]
[1780389991225,38.91,69823.63,12.0,0.59559,0.00028,13.92669]
[1780389993240,38.91,69820.8,12.0,0.5948,0.00028,13.93298]
[1780389996260,38.91,69822.67,12.0,0.59531,0.00028,13.92894]
[1780389997267,38.92,69824.87,12.0,0.59592,0.00028,13.9241]
[1780390003310,38.92,69825.39,12.0,0.59604,0.00028,13.92312]
[1780390007338,38.93,69822.22,12.0,0.59515,0.00028,13.93023]
[1780390012373,38.94,69822.13,12.0,0.59511,0.00028,13.93055]
[1780390017408,38.94,69822.02,12.0,0.59507,0.00028,13.9309]
[1780390018013,38.94,69822.02,12.0,0.59507,0.00028,13.9309]
[1780390018142,38.94,69822.02,12.0,0.59507,0.00028,13.9309]
[1780390018415,38.94,69812.06,12.0,0.59231,0.00028,13.95245]
[1780390019422,38.94,69806.9,12.0,0.59087,0.00028,13.96335]
[1780390020040,38.94,69806.9,12.0,0.59087,0.00028,13.96335]
[1780390021280,38.95,69806.42,12.0,0.59074,0.00028,13.96438]
[1780390021329,38.95,69806.42,12.0,0.59074,0.00028,13.96438]
[1780390021354,38.95,69806.42,12.0,0.59074,0.00028,13.96438]
[1780390021437,38.95,69806.21,12.0,0.59068,0.00028,13.96484]
[1780390022444,38.95,69795.71,12.0,0.58776,0.00028,13.9864]
[1780390023739,38.95,69790.26,12.0,0.58624,0.00028,13.99732]
[1780390024457,38.95,69790.26,12.0,0.58624,0.00028,13.99732]
[1780390024470,38.95,69790.26,12.0,0.58624,0.00028,13.99732]
[1780390025870,38.95,69790.24,12.0,0.58623,0.00028,13.99739]
[1780390025887,38.95,69790.24,12.0,0.58623,0.00028,13.99739]
[1780390026526,38.95,69791.49,12.0,0.58658,0.00028,13.99491]
[1780390027159,38.95,69791.49,12.0,0.58658,0.00028,13.99491]
[1780390027305,38.95,69791.49,12.0,0.58658,0.00028,13.99491]
[1780390027360,38.95,69797.49,12.0,0.58825,0.00028,13.98286]
[1780390027461,38.95,69797.49,12.0,0.58825,0.00028,13.98286]
[1780390027482,38.95,69799.28,12.0,0.58874,0.00028,13.97922]
[1780390028624,38.95,69799.28,12.0,0.58874,0.00028,13.97922]
[1780390028665,38.95,69799.28,12.0,0.58874,0.00028,13.97922]
[1780390028706,38.95,69805.99,12.0,0.5906,0.00028,13.96541]
[1780390029585,38.95,69812.4,12.0,0.59238,0.00028,13.95192]
[1780390030563,38.95,69812.4,12.0,0.59238,0.00028,13.95192]
[1780390030664,38.95,69814.96,12.0,0.59309,0.00028,13.94647]
[1780390036546,38.96,69815.23,12.0,0.59315,0.00028,13.94597]
[1780390038648,38.96,69815.34,12.0,0.59318,0.00028,13.94575]
[1780390038682,38.96,69815.34,12.0,0.59318,0.00028,13.94575]
[1780390039582,38.96,69815.71,12.0,0.59328,0.00028,13.94497]
[1780390039672,38.96,69821.24,12.0,0.59481,0.00028,13.93299]
[1780390040574,38.96,69828.91,12.0,0.59693,0.00028,13.91603]
[1780390042009,38.96,69828.91,12.0,0.59693,0.00028,13.91603]
[1780390042057,38.96,69828.91,12.0,0.59693,0.00028,13.91603]
[1780390042067,38.96,69828.91,12.0,0.59693,0.00028,13.91603]
[1780390042181,38.96,69828.91,12.0,0.59693,0.00028,13.91603]
[1780390042183,38.96,69828.91,12.0,0.59693,0.00028,13.91603]
[1780390042229,38.96,69834.59,12.0,0.5985,0.00028,13.90323]
[1780390043442,38.96,69838.33,12.0,0.59955,0.00028,13.89449]
[1780390046793,38.96,69839.83,12.0,0.59996,0.00028,13.89106]
[1780390046804,38.96,69839.65,12.0,0.5999,0.00028,13.89157]
[1780390047568,38.96,69839.65,12.0,0.5999,0.00028,13.89157]
[1780390047820,38.96,69839.65,12.0,0.5999,0.00028,13.89157]
[1780390048192,38.96,69839.65,12.0,0.5999,0.00028,13.89157]
[1780390048468,38.96,69839.65,12.0,0.5999,0.00028,13.89157]
[1780390049346,38.97,69840.93,12.0,0.60024,0.00028,13.88869]
[1780390049416,38.97,69840.93,12.0,0.60024,0.00028,13.88869]
[1780390049463,38.97,69840.93,12.0,0.60024,0.00028,13.88869]
[1780390049443,38.96,69842.88,12.0,0.60078,0.00028,13.88412]
[1780390049524,38.96,69842.88,12.0,0.60078,0.00028,13.88412]
[1780390050433,38.96,69842.88,12.0,0.60078,0.00028,13.88412]
[1780390049640,38.96,69841.19,12.0,0.60032,0.00028,13.88806]
[1780390050647,38.98,69837.95,12.0,0.5994,0.00028,13.89578]
[1780390051809,38.98,69837.95,12.0,0.5994,0.00028,13.89578]
[1780390053496,38.99,69835.09,12.0,0.59861,0.00028,13.89728]
[1780390054528,38.99,69833.87,12.0,0.59827,0.00028,13.9001]
[1780390055312,38.99,69833.87,12.0,0.59827,0.00028,13.9001]
[1780390055682,38.99,69830.59,12.0,0.59736,0.00028,13.90758]
[1780390057487,38.99,69828.86,12.0,0.59688,0.00028,13.9115]
[1780390059710,39.0,69823.51,12.0,0.59539,0.00028,13.92346]
[1780390061724,39.0,69821.14,12.0,0.59473,0.00028,13.9287]
[1780390063585,39.0,69820.01,12.0,0.59441,0.00028,13.93119]
[1780390064092,39.0,69820.01,12.0,0.59441,0.00028,13.93119]
[1780390064164,39.0,69820.01,12.0,0.59441,0.00028,13.93119]
[1780390064170,39.0,69820.01,12.0,0.59441,0.00028,13.93119]
[1780390064187,39.0,69820.01,12.0,0.59441,0.00028,13.93119]
[1780390064204,39.0,69820.01,12.0,0.59441,0.00028,13.93119]
[1780390064254,39.0,69820.01,12.0,0.59441,0.00028,13.93119]
[1780390064286,39.0,69820.01,12.0,0.59441,0.00028,13.93119]
[1780390064354,39.0,69820.01,12.0,0.59441,0.00028,13.93119]
[1780390064402,39.01,69814.81,12.0,0.59297,0.00028,13.94245]
[1780390064745,39.01,69804.36,12.0,0.59007,0.00028,13.96445]
[1780390066050,39.01,69804.36,12.0,0.59007,0.00028,13.96445]
[1780390066060,39.01,69804.36,12.0,0.59007,0.00028,13.96445]
[1780390066250,39.01,69798.54,12.0,0.58845,0.00028,13.97638]
[1780390069561,39.01,69800.4,12.0,0.58897,0.00028,13.97263]
[1780390069618,39.01,69800.4,12.0,0.58897,0.00028,13.97263]
[1780390070703,39.01,69799.64,12.0,0.58875,0.00028,13.97419]
[1780390071794,39.01,69803.86,12.0,0.58992,0.00028,13.96556]
[1780390074614,39.01,69803.81,12.0,0.5899,0.00028,13.96568]
[1780390074815,39.01,69804.17,12.0,0.59,0.00028,13.96495]
[1780390077232,39.01,69804.15,12.0,0.59,0.00028,13.96501]
[1780390077327,39.01,69804.25,12.0,0.59002,0.00028,13.96483]
[1780390077836,39.02,69799.53,12.0,0.58871,0.00028,13.97453]
[1780390078843,39.02,69795.68,12.0,0.58764,0.00028,13.98234]
[1780390083225,39.02,69795.38,12.0,0.58754,0.00028,13.98303]
[1780390083433,39.02,69795.38,12.0,0.58754,0.00028,13.98303]
[1780390084150,39.02,69795.14,12.0,0.58747,0.00028,13.98354]
[1780390084379,39.03,69779.74,12.0,0.58318,0.00028,14.01365]
[1780390085086,39.03,69768.21,12.0,0.57997,0.00028,14.03509]
[1780390085892,39.03,69762.36,12.0,0.57833,0.00028,14.04564]
[1780390086709,39.03,69762.36,12.0,0.57833,0.00028,14.04564]
[1780390087293,39.03,69762.36,12.0,0.57833,0.00028,14.04564]
[1780390087638,39.03,69762.13,12.0,0.57826,0.00028,14.04611]
[1780390087668,39.03,69762.13,12.0,0.57826,0.00028,14.04611]
[1780390087716,39.03,69762.13,12.0,0.57826,0.00028,14.04611]
[1780390087906,39.03,69757.9,12.0,0.57708,0.00028,14.05356]
[1780390088823,39.03,69757.9,12.0,0.57708,0.00028,14.05356]
[1780390092831,39.04,69757.81,12.0,0.57705,0.00028,14.05378]
[1780390092842,39.04,69757.81,12.0,0.57705,0.00028,14.05378]
[1780390094050,39.04,69758.22,12.0,0.57716,0.00028,14.05309]
[1780390096342,39.04,69758.03,12.0,0.5771,0.00028,14.05347]
[1780390096969,39.05,69747.0,12.0,0.57401,0.00028,14.07237]
[1780390097976,39.05,69742.25,12.0,0.57268,0.00028,14.08025]
[1780390098772,39.05,69742.25,12.0,0.57268,0.00028,14.08025]
[1780390099298,39.05,69734.93,12.0,0.57063,0.00028,14.09207]
[1780390099607,39.05,69734.93,12.0,0.57063,0.00028,14.09207]
[1780390099621,39.05,69734.93,12.0,0.57063,0.00028,14.09207]
[1780390100125,39.05,69734.93,12.0,0.57063,0.00028,14.09207]
[1780390100181,39.05,69728.75,12.0,0.56889,0.00028,14.10177]
[1780390102248,39.06,69729.14,12.0,0.569,0.00028,14.10119]
[1780390102304,39.06,69734.02,12.0,0.57036,0.00028,14.09358]
[1780390104023,39.06,69729.83,12.0,0.56918,0.00028,14.10018]
[1780390105033,39.06,69724.32,12.0,0.56763,0.00028,14.10864]
[1780390109063,39.07,69730.03,12.0,0.56922,0.00028,14.09999]
[1780390111302,39.08,69730.49,12.0,0.56934,0.00028,14.09929]
[1780390111315,39.08,69724.89,12.0,0.56779,0.00028,14.10271]
[1780390112478,39.08,69724.89,12.0,0.56779,0.00028,14.10271]
[1780390112083,39.08,69720.32,12.0,0.5665,0.00028,14.10959]
[1780390113090,39.08,69720.43,12.0,0.56653,0.00028,14.10945]
[1780390114099,39.09,69717.63,12.0,0.56574,0.00028,14.1136]
[1780390119134,39.1,69718.37,12.0,0.56592,0.00028,14.11266]
[1780390124147,39.12,69718.48,12.0,0.56593,0.00028,14.11264]
[1780390124169,39.12,69720.19,12.0,0.56641,0.00028,14.11012]
[1780390125176,39.12,69723.28,12.0,0.56727,0.00028,14.10554]
[1780390128218,39.13,69723.29,12.0,0.56727,0.00028,14.10558]
[1780390128319,39.13,69722.85,12.0,0.56714,0.00028,14.10627]
[1780390134241,39.14,69721.3,12.0,0.56668,0.00028,14.1087]
[1780390139276,39.16,69718.72,12.0,0.56595,0.00028,14.11261]
[1780390141763,39.16,69721.21,12.0,0.56663,0.00028,14.10898]
[1780390142050,39.16,69721.21,12.0,0.56663,0.00028,14.10898]
[1780390142308,39.16,69721.21,12.0,0.56663,0.00028,14.10898]
[1780390142448,39.16,69721.21,12.0,0.56663,0.00028,14.10898]
[1780390142463,39.17,69728.4,12.0,0.56864,0.00028,14.09819]
[1780390145319,39.17,69735.54,12.0,0.57063,0.00028,14.08712]
[1780390146026,39.17,69735.54,12.0,0.57063,0.00028,14.08712]
[1780390151361,39.23,69733.62,12.0,0.57,0.00028,14.0907]
[1780390154388,39.23,69727.5,12.0,0.56828,0.00028,14.1002]
[1780390156437,39.24,69722.56,12.0,0.56689,0.00028,14.10773]
[1780390161437,39.25,69722.68,12.0,0.56691,0.00028,14.10763]
[1780390162618,39.26,69723.19,12.0,0.56705,0.00028,14.10689]
[1780390163451,39.26,69719.38,12.0,0.56598,0.00028,14.11253]
[1780390167316,39.26,69718.09,12.0,0.56562,0.00028,14.11444]
[1780390167596,39.26,69718.09,12.0,0.56562,0.00028,14.11444]
[1780390167834,39.26,69718.39,12.0,0.5657,0.00028,14.11401]
[1780390168655,39.26,69718.42,12.0,0.5657,0.00028,14.11398]
[1780390168655,39.26,69718.42,12.0,0.5657,0.00028,14.11398]
[1780390168936,39.26,69718.42,12.0,0.5657,0.00028,14.11398]
[1780390169494,39.27,69710.73,12.0,0.56355,0.00028,14.125]
[1780390170319,39.27,69710.73,12.0,0.56355,0.00028,14.125]
[1780390170399,39.27,69710.73,12.0,0.56355,0.00028,14.125]
[1780390170501,39.27,69702.81,12.0,0.56133,0.00028,14.13591]
[1780390171677,39.27,69700.85,12.0,0.5608,0.00028,14.13336]
[1780390172515,39.27,69707.3,12.0,0.5626,0.00028,14.12464]
[1780390173235,39.27,69707.3,12.0,0.5626,0.00028,14.12464]
[1780390173522,39.28,69709.99,12.0,0.56334,0.00028,14.12094]
[1780390173877,39.28,69709.99,12.0,0.56334,0.00028,14.12094]
[1780390174084,39.28,69709.99,12.0,0.56334,0.00028,14.12094]
[1780390174532,39.28,69709.45,12.0,0.56319,0.00028,14.12172]
[1780390175539,39.29,69706.32,12.0,0.56231,0.00028,14.12607]
[1780390180574,39.3,69710.21,12.0,0.56338,0.00028,14.12079]
[1780390182126,39.3,69710.85,12.0,0.56355,0.00028,14.11992]
[1780390182588,39.31,69713.39,12.0,0.56426,0.00028,14.11638]
[1780390184602,39.31,69716.17,12.0,0.56502,0.00028,14.11247]
[1780390189637,39.33,69717.28,12.0,0.56531,0.00028,14.11103]
[1780390193665,39.35,69712.1,12.0,0.56384,0.00028,14.11853]
[1780390198105,39.36,69712.56,12.0,0.56395,0.00028,14.11798]
[1780390198122,39.36,69712.56,12.0,0.56395,0.00028,14.11798]
[1780390198193,39.36,69712.22,12.0,0.56385,0.00028,14.11849]
[1780390199266,39.36,69712.22,12.0,0.56385,0.00028,14.11849]
[1780390199294,39.37,69706.54,12.0,0.56226,0.00028,14.12638]
[1780390203880,39.38,69706.58,12.0,0.56226,0.00028,14.12641]
[1780390203947,39.38,69706.43,12.0,0.56221,0.00028,14.12663]
[1780390206470,39.39,69709.44,12.0,0.56304,0.00028,14.1226]
[1780390209944,39.4,69715.21,12.0,0.56463,0.00028,14.11459]
[1780390211547,39.4,69715.21,12.0,0.56463,0.00028,14.11459]
[1780390211574,39.41,69713.96,12.0,0.56427,0.00028,14.11643]
[1780390211772,39.41,69713.96,12.0,0.56427,0.00028,14.11643]
[1780390212290,39.41,69707.27,12.0,0.5624,0.00028,14.12573]
[1780390213455,39.41,69710.86,12.0,0.5634,0.00028,14.12081]
[1780390220857,39.45,69712.02,12.0,0.56368,0.00028,14.11944]
[1780390222525,39.45,69712.02,12.0,0.56368,0.00028,14.11944]
[1780390223980,39.45,69711.86,12.0,0.56362,0.00028,14.11972]
[1780390224208,39.45,69711.86,12.0,0.56362,0.00028,14.11972]
[1780390225006,39.46,69711.83,12.0,0.56361,0.00028,14.11979]
[1780390225055,39.46,69711.05,12.0,0.56339,0.00028,14.12091]
[1780390225894,39.46,69703.72,12.0,0.56134,0.00028,14.13094]
[1780390227631,39.47,69699.05,12.0,0.56003,0.00028,14.13718]
[1780390229922,39.48,69696.16,12.0,0.55921,0.00028,14.141]
[1780390232150,39.53,69694.92,12.0,0.5588,0.00028,14.14291]
[1780390232226,39.58,69694.83,12.0,0.55873,0.00028,14.13816]
[1780390232944,39.58,69698.05,12.0,0.55962,0.00028,14.13407]
[1780390234483,39.58,69698.05,12.0,0.55962,0.00028,14.13407]
[1780390234585,39.59,69700.83,12.0,0.56039,0.00028,14.13051]
[1780390234957,39.59,69697.85,12.0,0.55956,0.00028,14.13439]
[1780390240651,39.61,69699.5,12.0,0.55999,0.00028,14.13238]
[1780390240999,39.62,69703.38,12.0,0.56106,0.00028,14.12734]
[1780390242936,39.66,69705.86,12.0,0.56169,0.00028,14.12434]
[1780390243013,39.66,69706.64,12.0,0.5619,0.00028,14.12332]
[1780390250069,39.72,69705.69,12.0,0.56156,0.00028,14.12505]
[1780390253124,39.73,69705.15,12.0,0.5614,0.00028,14.12582]
[1780390253226,39.77,69704.89,12.0,0.56128,0.00028,14.12644]
[1780390255001,39.81,69705.79,12.0,0.56148,0.00028,14.12552]
[1780390255104,39.81,69713.01,12.0,0.56347,0.00028,14.11577]
[1780390256111,39.81,69719.93,12.0,0.56537,0.00028,14.10609]
[1780390258228,39.81,69720.27,12.0,0.56547,0.00028,14.10562]
[1780390258606,39.81,69720.27,12.0,0.56547,0.00028,14.10562]
[1780390258702,39.82,69721.15,12.0,0.56571,0.00028,14.10437]
[1780390259418,39.83,69729.39,12.0,0.56795,0.00028,14.09249]
[1780390262058,39.83,69731.28,12.0,0.56847,0.00028,14.08968]
[1780390262095,39.83,69731.28,12.0,0.56847,0.00028,14.08968]
[1780390262173,39.83,69731.28,12.0,0.56847,0.00028,14.08968]
[1780390262256,39.83,69731.28,12.0,0.56847,0.00028,14.08968]
[1780390262305,39.83,69729.37,12.0,0.56794,0.00028,14.09254]
[1780390263321,39.83,69729.37,12.0,0.56794,0.00028,14.09254]
[1780390263510,39.83,69729.37,12.0,0.56794,0.00028,14.09254]
[1780390263566,39.86,69716.83,12.0,0.56446,0.00028,14.11083]
[1780390264328,39.86,69716.83,12.0,0.56446,0.00028,14.11083]
[1780390264429,39.86,69711.79,12.0,0.56307,0.00028,14.11781]
[1780390264742,39.86,69711.79,12.0,0.56307,0.00028,14.11781]
[1780390266179,39.88,69711.51,12.0,0.56296,0.00028,14.11838]
[1780390267100,39.9,69711.04,12.0,0.56279,0.00028,14.11921]
[1780390267370,39.9,69711.04,12.0,0.56279,0.00028,14.11921]
[1780390267462,39.93,69712.73,12.0,0.56323,0.00028,14.11709]
[1780390268200,39.93,69715.47,12.0,0.56398,0.00028,14.11334]
[1780390270248,39.93,69716.74,12.0,0.56432,0.00028,14.11159]
[1780390270350,39.94,69716.78,12.0,0.56433,0.00028,14.11156]
[1780390274059,39.94,69718.26,12.0,0.56473,0.00028,14.10953]
[1780390274689,39.95,69718.85,12.0,0.56489,0.00027,14.10873]
[1780390275508,39.95,69718.85,12.0,0.56489,0.00027,14.10873]
[1780390275609,39.95,69718.85,12.0,0.56489,0.00027,14.10873]
[1780390275691,39.95,69719.92,12.0,0.56518,0.00027,14.10724]
[1780390281291,39.96,69719.15,12.0,0.56495,0.00027,14.1084]
[1780390283330,39.96,69718.23,12.0,0.5647,0.00027,14.10971]
[1780390283963,39.98,69717.92,12.0,0.56459,0.00027,14.11029]
[1780390285782,40.01,69718.17,12.0,0.56461,0.00027,14.11024]
[1780390289547,40.07,69716.79,12.0,0.56415,0.00027,14.11259]
[1780390291917,40.12,69714.4,12.0,0.56345,0.00027,14.11109]
[1780390293312,40.14,69714.35,12.0,0.56341,0.00027,14.11129]
[1780390296492,40.16,69714.71,12.0,0.56348,0.00027,14.11097]
[1780390296582,40.16,69714.81,12.0,0.5635,0.00027,14.11085]
[1780390298604,40.16,69714.94,12.0,0.56354,0.00027,14.11068]
[1780390298705,40.16,69714.86,12.0,0.56351,0.00027,14.11082]
[1780390304456,40.17,69715.37,12.0,0.56364,0.00027,14.1102]
[1780390309327,40.18,69715.69,12.0,0.56371,0.00027,14.10982]
[1780390309491,40.18,69717.66,12.0,0.56425,0.00027,14.10712]
[1780390311581,40.18,69718.3,12.0,0.56442,0.00027,14.10625]
[1780390311852,40.19,69719.7,12.0,0.5648,0.00027,14.10432]
[1780390312511,40.19,69725.94,12.0,0.56651,0.00027,14.0955]
[1780390313519,40.19,69729.05,12.0,0.56735,0.00027,14.09101]
[1780390315236,40.19,69728.54,12.0,0.56721,0.00027,14.09176]
[1780390315407,40.19,69728.54,12.0,0.56721,0.00027,14.09176]
[1780390315542,40.19,69728.54,12.0,0.56721,0.00027,14.09176]
[1780390315640,40.19,69721.57,12.0,0.56531,0.00027,14.10174]
[1780390316162,40.19,69721.57,12.0,0.56531,0.00027,14.10174]
[1780390316540,40.19,69718.06,12.0,0.56435,0.00027,14.10664]
[1780390317547,40.19,69714.55,12.0,0.56339,0.00027,14.11147]
[1780390322376,40.2,69712.92,12.0,0.56293,0.00027,14.11373]
[1780390322582,40.2,69708.98,12.0,0.56185,0.00027,14.11902]
[1780390323589,40.2,69703.09,12.0,0.56023,0.00027,14.12671]
[1780390327617,40.22,69706.47,12.0,0.56114,0.00027,14.12242]
[1780390328847,40.22,69707.49,12.0,0.56142,0.00027,14.1211]
[1780390329631,40.22,69715.66,12.0,0.56365,0.00027,14.11018]
[1780390330638,40.22,69722.51,12.0,0.56552,0.00027,14.10068]
[1780390331762,40.22,69722.51,12.0,0.56552,0.00027,14.10068]
[1780390331899,40.23,69722.63,12.0,0.56555,0.00027,14.10052]
[1780390332652,40.23,69726.63,12.0,0.56664,0.00027,14.09484]
[1780390334448,40.23,69726.87,12.0,0.5667,0.00027,14.09452]
[1780390337942,40.23,69727.1,12.0,0.56676,0.00027,14.09419]
[1780390338577,40.23,69727.1,12.0,0.56676,0.00027,14.09419]
[1780390339703,40.23,69721.67,12.0,0.56528,0.00027,14.10192]
[1780390342586,40.23,69722.48,12.0,0.5655,0.00027,14.10077]
[1780390342726,40.23,69721.38,12.0,0.5652,0.00027,14.10232]
[1780390343731,40.23,69718.1,12.0,0.56431,0.00027,14.10689]
[1780390344124,40.23,69718.1,12.0,0.56431,0.00027,14.10689]
[1780390344737,40.23,69719.95,12.0,0.56481,0.00027,14.10431]
[1780390346759,40.23,69719.39,12.0,0.56466,0.00027,14.10509]
[1780390347759,40.23,69715.6,12.0,0.56362,0.00027,14.11032]
[1780390348435,40.23,69715.6,12.0,0.56362,0.00027,14.11032]
[1780390348489,40.23,69715.6,12.0,0.56362,0.00027,14.11032]
[1780390348497,40.23,69715.6,12.0,0.56362,0.00027,14.11032]
[1780390349773,40.23,69709.16,12.0,0.56186,0.00027,14.11899]
[1780390350663,40.23,69709.16,12.0,0.56186,0.00027,14.11899]
[1780390350823,40.23,69707.1,12.0,0.5613,0.00027,14.1217]
[1780390351787,40.23,69696.05,12.0,0.55829,0.00027,14.13057]
[1780390352083,40.23,69696.05,12.0,0.55829,0.00027,14.13057]
[1780390353327,40.23,69696.05,12.0,0.55829,0.00027,14.13057]
[1780390353429,40.23,69700.16,12.0,0.55941,0.00027,14.12544]
[1780390354798,40.23,69701.37,12.0,0.55974,0.00027,14.12392]
[1780390355467,40.23,69701.37,12.0,0.55974,0.00027,14.12392]
[1780390355817,40.24,69696.09,12.0,0.55829,0.00027,14.13055]
[1780390359633,40.24,69695.43,12.0,0.55811,0.00027,14.13138]
[1780390360129,40.24,69696.08,12.0,0.55829,0.00027,14.13059]
[1780390365887,40.24,69696.94,12.0,0.55852,0.00027,14.12955]
[1780390370922,40.25,69693.38,12.0,0.55754,0.00027,14.13395]
[1780390373943,40.25,69684.73,12.0,0.55516,0.00027,14.14425]
[1780390375653,40.25,69684.73,12.0,0.55516,0.00027,14.14425]
[1780390375688,40.25,69683.21,12.0,0.55474,0.00027,14.14602]
[1780390379662,40.25,69682.46,12.0,0.55454,0.00027,14.14688]
[1780390380306,40.25,69682.41,12.0,0.55452,0.00027,14.14693]
[1780390380509,40.25,69682.41,12.0,0.55452,0.00027,14.14693]
[1780390381482,40.25,69685.0,12.0,0.55524,0.00027,14.14394]
[1780390387046,40.25,69684.97,12.0,0.55523,0.00027,14.14397]
[1780390392081,40.25,69685.86,12.0,0.55547,0.00027,14.14292]
[1780390393927,40.25,69686.22,12.0,0.55557,0.00027,14.1425]
[1780390394540,40.25,69686.22,12.0,0.55557,0.00027,14.1425]
[1780390398014,40.25,69683.94,12.0,0.55495,0.00027,14.14514]
[1780390398106,40.25,69683.94,12.0,0.55495,0.00027,14.14514]
[1780390398357,40.25,69683.94,12.0,0.55495,0.00027,14.14514]
[1780390398483,40.25,69683.94,12.0,0.55495,0.00027,14.14514]
[1780390399132,40.25,69693.9,12.0,0.55768,0.00027,14.13332]
[1780390404167,40.25,69696.52,12.0,0.5584,0.00027,14.13011]
[1780390405383,40.25,69696.52,12.0,0.5584,0.00027,14.13011]
[1780390405479,40.25,69696.4,12.0,0.55836,0.00027,14.13026]
[1780390409187,40.25,69694.86,12.0,0.55794,0.00027,14.13217]
[1780390409278,40.25,69694.86,12.0,0.55794,0.00027,14.13217]
[1780390410361,40.25,69693.22,12.0,0.55749,0.00027,14.13418]
[1780390413640,40.25,69696.83,12.0,0.55849,0.00027,14.12457]
[1780390417755,40.26,69695.51,12.0,0.55813,0.00027,14.12622]
[1780390417786,40.26,69695.51,12.0,0.55813,0.00027,14.12622]
[1780390417803,40.26,69698.39,12.0,0.55891,0.00027,14.12266]
[1780390418574,40.26,69698.39,12.0,0.55891,0.00027,14.12266]
[1780390420236,40.26,69702.25,12.0,0.55997,0.00027,14.1178]
[1780390422171,40.26,69700.86,12.0,0.55959,0.00027,14.11957]
[1780390422266,40.26,69700.86,12.0,0.55959,0.00027,14.11957]
[1780390423115,40.26,69702.07,12.0,0.55992,0.00027,14.11804]
[1780390423739,40.26,69702.07,12.0,0.55992,0.00027,14.11804]
[1780390423782,40.27,69709.23,12.0,0.56187,0.00027,14.10878]
[1780390424308,40.27,69711.83,12.0,0.56258,0.00027,14.10532]
[1780390425253,40.27,69711.83,12.0,0.56258,0.00027,14.10532]
[1780390425546,40.27,69711.83,12.0,0.56258,0.00027,14.10532]
[1780390426330,40.27,69707.99,12.0,0.56153,0.00027,14.11042]
[1780390427418,40.27,69704.07,12.0,0.56046,0.00027,14.11552]
[1780390428344,40.27,69695.15,12.0,0.55801,0.00027,14.12673]
[1780390429665,40.27,69689.29,12.0,0.55641,0.00027,14.13382]
[1780390433043,40.27,69686.94,12.0,0.55576,0.00027,14.13662]
[1780390433415,40.27,69686.94,12.0,0.55576,0.00027,14.13662]
[1780390434153,40.27,69686.06,12.0,0.55552,0.00027,14.13765]
[1780390434386,40.28,69685.15,12.0,0.55527,0.00027,14.13872]
[1780390439421,40.27,69684.13,12.0,0.55499,0.00027,14.13989]
[1780390443450,40.27,69679.53,12.0,0.55373,0.00027,14.14512]
[1780390445170,40.27,69680.87,12.0,0.5541,0.00027,14.14361]
[1780390445464,40.27,69685.31,12.0,0.55531,0.00027,14.13851]
[1780390446471,40.27,69689.53,12.0,0.55647,0.00027,14.13355]
[1780390451506,40.27,69691.36,12.0,0.55697,0.00027,14.13136]
[1780390456540,40.27,69693.29,12.0,0.5575,0.00027,14.12904]
[1780390461576,40.27,69691.5,12.0,0.55701,0.00027,14.13121]
[1780390463899,40.27,69691.43,12.0,0.55699,0.00027,14.13129]
[1780390464785,40.27,69691.43,12.0,0.55699,0.00027,14.13129]
[1780390471646,40.28,69689.44,12.0,0.55646,0.00027,14.12849]
[1780390473047,40.28,69689.44,12.0,0.55646,0.00027,14.12849]
[1780390475674,40.28,69684.22,12.0,0.55503,0.00027,14.13461]
[1780390476337,40.28,69684.22,12.0,0.55503,0.00027,14.13461]
[1780390478363,40.27,69688.05,12.0,0.55608,0.00027,14.13013]
[1780390479086,40.27,69688.35,12.0,0.55616,0.00027,14.12978]
[1780390484737,40.27,69688.81,12.0,0.55629,0.00027,14.12924]
[1780390486450,40.27,69688.91,12.0,0.55631,0.00027,14.12912]
[1780390486522,40.27,69688.91,12.0,0.55631,0.00027,14.12912]
[1780390488357,40.27,69686.07,12.0,0.55554,0.00027,14.13246]
[1780390489921,40.27,69686.29,12.0,0.5556,0.00027,14.1322]
[1780390490377,40.27,69686.74,12.0,0.55572,0.00027,14.13167]
[1780390490670,40.27,69686.74,12.0,0.55572,0.00027,14.13167]
[1780390491143,40.27,69687.73,12.0,0.55599,0.00027,14.13051]
[1780390491749,40.27,69687.73,12.0,0.55599,0.00027,14.13051]
[1780390492062,40.27,69687.12,12.0,0.55582,0.00027,14.13123]
[1780390492882,40.27,69687.12,12.0,0.55582,0.00027,14.13123]
[1780390493096,40.27,69686.2,12.0,0.55557,0.00027,14.13231]
[1780390493755,40.27,69686.2,12.0,0.55557,0.00027,14.13231]
[1780390494784,40.27,69684.4,12.0,0.55508,0.00027,14.1344]
[1780390495591,40.27,69682.48,12.0,0.55455,0.00027,14.1366]
[1780390498146,40.27,69680.34,12.0,0.55397,0.00027,14.13903]
[1780390503870,40.27,69680.76,12.0,0.55408,0.00027,14.13854]
[1780390509912,40.27,69681.95,12.0,0.55441,0.00027,14.13718]
[1780390512578,40.27,69682.71,12.0,0.55462,0.00027,14.1363]
[1780390512933,40.27,69685.7,12.0,0.55544,0.00027,14.13284]
[1780390515232,40.27,69685.3,12.0,0.55533,0.00027,14.13331]
[1780390524436,40.26,69684.85,12.0,0.55521,0.00027,14.13382]
[1780390525703,40.26,69684.88,12.0,0.55522,0.00027,14.13378]
[1780390531061,40.26,69682.83,12.0,0.55468,0.00027,14.13094]
[1780390532885,40.26,69682.83,12.0,0.55468,0.00027,14.13094]
[1780390535089,40.26,69678.58,12.0,0.55351,0.00027,14.13575]
[1780390536375,40.26,69678.58,12.0,0.55351,0.00027,14.13575]
[1780390543907,40.26,69678.25,12.0,0.55342,0.00027,14.13612]
[1780390544892,40.26,69677.27,12.0,0.55316,0.00027,14.13721]
[1780390550198,40.26,69677.01,12.0,0.55308,0.00027,14.13749]
[1780390553219,40.26,69674.2,12.0,0.55231,0.00027,14.14058]
[1780390557922,40.26,69673.45,12.0,0.5521,0.00027,14.1414]
[1780390558804,40.26,69673.6,12.0,0.55215,0.00027,14.14124]
[1780390560268,40.26,69672.8,12.0,0.55193,0.00027,14.14211]
[1780390563434,40.26,69673.87,12.0,0.55222,0.00027,14.14095]
[1780390570687,40.26,69672.38,12.0,0.55181,0.00027,14.14257]
[1780390576480,40.27,69672.43,12.0,0.55182,0.00027,14.14254]
[1780390576500,40.27,69672.43,12.0,0.55182,0.00027,14.14254]
[1780390576674,40.27,69672.43,12.0,0.55182,0.00027,14.14254]
[1780390576759,40.27,69672.43,12.0,0.55182,0.00027,14.14254]
[1780390576842,40.27,69672.43,12.0,0.55182,0.00027,14.14254]
[1780390577390,40.27,69667.63,12.0,0.5505,0.00027,14.14763]
[1780390579562,40.27,69664.33,12.0,0.54959,0.00027,14.15105]
[1780390585446,40.28,69666.82,12.0,0.55027,0.00027,14.14851]
[1780390590481,40.28,69666.59,12.0,0.5502,0.00027,14.14877]
[1780390592495,40.28,69662.88,12.0,0.54919,0.00028,14.1474]
[1780390594453,40.28,69662.21,12.0,0.54901,0.00028,14.14808]
[1780390594598,40.28,69661.36,12.0,0.54877,0.00028,14.14893]
[1780390595518,40.28,69657.39,12.0,0.54768,0.00028,14.15286]
[1780390597532,40.28,69653.45,12.0,0.54659,0.00028,14.15665]
[1780390599915,40.28,69653.43,12.0,0.54659,0.00028,14.15667]
[1780390600837,40.28,69653.9,12.0,0.54672,0.00028,14.15622]
[1780390600889,40.28,69648.21,12.0,0.54515,0.00028,14.16152]
[1780390602137,40.28,69646.32,12.0,0.54463,0.00028,14.16324]
[1780390605325,40.28,69647.13,12.0,0.54486,0.00028,14.1625]
[1780390607223,40.28,69648.49,12.0,0.54523,0.00028,14.16126]
[1780390607314,40.28,69648.49,12.0,0.54523,0.00028,14.16126]
[1780390607326,40.28,69648.49,12.0,0.54523,0.00028,14.16126]
[1780390607929,40.28,69641.16,12.0,0.54321,0.00028,14.16778]
[1780390608303,40.28,69641.16,12.0,0.54321,0.00028,14.16778]
[1780390608880,40.29,69625.02,12.0,0.53876,0.00028,14.18087]
[1780390609561,40.29,69625.02,12.0,0.53876,0.00028,14.18087]
[1780390610014,40.29,69621.03,12.0,0.53765,0.00028,14.18384]
[1780390611229,40.29,69621.96,12.0,0.53791,0.00028,14.18316]
[1780390611818,40.29,69621.96,12.0,0.53791,0.00028,14.18316]
[1780390611968,40.29,69621.96,12.0,0.53791,0.00028,14.18316]
[1780390611984,40.29,69621.96,12.0,0.53791,0.00028,14.18316]
[1780390612023,40.29,69628.32,12.0,0.53966,0.00028,14.17835]
[1780390612850,40.29,69628.32,12.0,0.53966,0.00028,14.17835]
[1780390612902,40.29,69636.32,12.0,0.54187,0.00028,14.17192]
[1780390613489,40.29,69636.32,12.0,0.54187,0.00028,14.17192]
[1780390613648,40.29,69642.19,12.0,0.54349,0.00028,14.16692]
[1780390614655,40.29,69646.76,12.0,0.54475,0.00028,14.16287]
[1780390619690,40.3,69656.76,12.0,0.54749,0.00028,14.15352]
[1780390621379,40.3,69656.86,12.0,0.54752,0.00028,14.15343]
[1780390621442,40.3,69656.86,12.0,0.54752,0.00028,14.15343]
[1780390621661,40.3,69656.86,12.0,0.54752,0.00028,14.15343]
[1780390621720,40.3,69651.21,12.0,0.54596,0.00028,14.15881]
[1780390622713,40.3,69647.5,12.0,0.54494,0.00028,14.16223]
[1780390623552,40.3,69647.5,12.0,0.54494,0.00028,14.16223]
[1780390625190,40.3,69644.85,12.0,0.54421,0.00028,14.16462]
[1780390625226,40.3,69644.85,12.0,0.54421,0.00028,14.16462]
[1780390625734,40.3,69648.61,12.0,0.54525,0.00028,14.16122]
[1780390627748,40.3,69652.86,12.0,0.54641,0.00028,14.15728]
[1780390629762,40.31,69656.89,12.0,0.54752,0.00028,14.15344]
[1780390630361,40.31,69656.89,12.0,0.54752,0.00028,14.15344]
[1780390630883,40.31,69656.89,12.0,0.54752,0.00028,14.15344]
[1780390630890,40.31,69663.36,12.0,0.5493,0.00027,14.14703]
[1780390631776,40.31,69671.06,12.0,0.55141,0.00027,14.13902]
[1780390632510,40.31,69671.06,12.0,0.55141,0.00027,14.13902]
[1780390632925,40.31,69671.06,12.0,0.55141,0.00027,14.13902]
[1780390633025,40.31,69671.46,12.0,0.55152,0.00027,14.13861]
[1780390633410,40.31,69671.46,12.0,0.55152,0.00027,14.13861]
[1780390633792,40.31,69671.46,12.0,0.55152,0.00027,14.13861]
[1780390633831,40.31,69671.46,12.0,0.55152,0.00027,14.13861]
[1780390634123,40.31,69673.9,12.0,0.55219,0.00027,14.13598]
[1780390634797,40.31,69683.08,12.0,0.55471,0.00027,14.12575]
[1780390636198,40.31,69685.49,12.0,0.55537,0.00027,14.12297]
[1780390639567,40.32,69686.05,12.0,0.55551,0.00027,14.12236]
[1780390641157,40.32,69682.41,12.0,0.55451,0.00027,14.12658]
[1780390641846,40.32,69688.41,12.0,0.55615,0.00027,14.11963]
[1780390642853,40.33,69691.25,12.0,0.55693,0.00027,14.11626]
[1780390647889,40.33,69687.55,12.0,0.55592,0.00027,14.12065]
[1780390652924,40.33,69686.97,12.0,0.55578,0.00027,14.11613]
[1780390655144,40.32,69685.67,12.0,0.55542,0.00027,14.11765]
[1780390657995,40.32,69685.01,12.0,0.55524,0.00027,14.11841]
[1780390658966,40.32,69689.19,12.0,0.55639,0.00027,14.1135]
[1780390660980,40.32,69686.18,12.0,0.55556,0.00027,14.11704]
[1780390664496,40.32,69687.98,12.0,0.55606,0.00027,14.11493]
[1780390665486,40.32,69687.58,12.0,0.55595,0.00027,14.1154]
[1780390670995,40.32,69690.7,12.0,0.5568,0.00027,14.1117]
[1780390671061,40.32,69690.7,12.0,0.5568,0.00027,14.1117]
[1780390671126,40.32,69692.62,12.0,0.55733,0.00027,14.10939]
[1780390672058,40.32,69696.11,12.0,0.55828,0.00027,14.10513]
[1780390672540,40.32,69696.11,12.0,0.55828,0.00027,14.10513]
[1780390674677,40.32,69698.13,12.0,0.55884,0.00027,14.10263]
[1780390674710,40.32,69698.13,12.0,0.55884,0.00027,14.10263]
[1780390674748,40.32,69698.13,12.0,0.55884,0.00027,14.10263]
[1780390675080,40.33,69698.78,12.0,0.55901,0.00027,14.10183]
[1780390676087,40.33,69704.37,12.0,0.56054,0.00027,14.09475]
[1780390677094,40.33,69707.62,12.0,0.56143,0.00027,14.09054]
[1780390679108,40.33,69710.82,12.0,0.5623,0.00027,14.08634]
[1780390680115,40.33,69714.64,12.0,0.56334,0.00027,14.08122]
[1780390680275,40.33,69714.64,12.0,0.56334,0.00027,14.08122]
[1780390680320,40.33,69714.64,12.0,0.56334,0.00027,14.08122]
[1780390681122,40.33,69720.73,12.0,0.565,0.00027,14.07285]
[1780390683118,40.33,69720.73,12.0,0.565,0.00027,14.07285]
[1780390682891,40.34,69728.28,12.0,0.56706,0.00027,14.06215]
[1780390683260,40.34,69728.28,12.0,0.56706,0.00027,14.06215]
[1780390683720,40.34,69728.28,12.0,0.56706,0.00027,14.06215]
[1780390683855,40.34,69728.28,12.0,0.56706,0.00027,14.06215]
[1780390684000,40.34,69728.28,12.0,0.56706,0.00027,14.06215]
[1780390684019,40.34,69732.9,12.0,0.56831,0.00027,14.05544]
[1780390684643,40.34,69732.9,12.0,0.56831,0.00027,14.05544]
[1780390684803,40.34,69732.9,12.0,0.56831,0.00027,14.05544]
[1780390685029,40.34,69732.9,12.0,0.56831,0.00027,14.05544]
[1780390685072,40.34,69738.03,12.0,0.56971,0.00027,14.04779]
[1780390685842,40.34,69745.42,12.0,0.57172,0.00027,14.03646]
[1780390686224,40.34,69745.42,12.0,0.57172,0.00027,14.03646]
[1780390686719,40.34,69745.42,12.0,0.57172,0.00027,14.03646]
[1780390686770,40.34,69745.42,12.0,0.57172,0.00027,14.03646]
[1780390687066,40.34,69740.53,12.0,0.57038,0.00027,14.04402]
[1780390687924,40.34,69740.53,12.0,0.57038,0.00027,14.04402]
[1780390688021,40.34,69737.3,12.0,0.5695,0.00027,14.04892]
[1780390689173,40.34,69735.83,12.0,0.5691,0.00027,14.05112]
[1780390690187,40.34,69740.68,12.0,0.57042,0.00027,14.04381]
[1780390691299,40.34,69740.68,12.0,0.57042,0.00027,14.04381]
[1780390691425,40.34,69740.68,12.0,0.57042,0.00027,14.04381]
[1780390692183,40.35,69740.67,12.0,0.57042,0.00027,14.04383]
[1780390692598,40.35,69740.67,12.0,0.57042,0.00027,14.04383]
[1780390692683,40.35,69747.06,12.0,0.57216,0.00027,14.03396]
[1780390693209,40.35,69747.06,12.0,0.57216,0.00027,14.03396]
[1780390693726,40.35,69747.06,12.0,0.57216,0.00027,14.03396]
[1780390693827,40.35,69741.39,12.0,0.57061,0.00027,14.04275]
[1780390694949,40.35,69741.39,12.0,0.57061,0.00027,14.04275]
[1780390694980,40.35,69738.06,12.0,0.5697,0.00027,14.04782]
[1780390695797,40.35,69738.06,12.0,0.5697,0.00027,14.04782]
[1780390697129,40.35,69724.09,12.0,0.56589,0.00027,14.06826]
[1780390697244,40.35,69718.66,12.0,0.56441,0.00027,14.07585]
[1780390698251,40.35,69718.28,12.0,0.56431,0.00027,14.07637]
[1780390703286,40.35,69717.62,12.0,0.56413,0.00027,14.07726]
[1780390707910,40.34,69719.15,12.0,0.56455,0.00027,14.07513]
[1780390708011,40.34,69719.86,12.0,0.56475,0.00027,14.07414]
[1780390713651,40.34,69719.2,12.0,0.56459,0.00027,14.06983]
[1780390713868,40.34,69719.2,12.0,0.56459,0.00027,14.06983]
[1780390713974,40.34,69719.2,12.0,0.56459,0.00027,14.06983]
[1780390713979,40.34,69719.2,12.0,0.56459,0.00027,14.06983]
[1780390714128,40.34,69719.2,12.0,0.56459,0.00027,14.06983]
[1780390714792,40.34,69711.06,12.0,0.56237,0.00027,14.08088]
[1780390715343,40.34,69711.06,12.0,0.56237,0.00027,14.08088]
[1780390715883,40.34,69711.06,12.0,0.56237,0.00027,14.08088]
[1780390716150,40.34,69703.23,12.0,0.56023,0.00027,14.0911]
[1780390716928,40.34,69703.23,12.0,0.56023,0.00027,14.0911]
[1780390716939,40.34,69697.76,12.0,0.55873,0.00027,14.098]
[1780390718120,40.34,69697.76,12.0,0.55873,0.00027,14.098]
[1780390718157,40.34,69684.45,12.0,0.55508,0.00027,14.11397]
[1780390718726,40.34,69684.45,12.0,0.55508,0.00027,14.11397]
[1780390718929,40.34,69681.52,12.0,0.55428,0.00027,14.11732]
[1780390719442,40.34,69681.52,12.0,0.55428,0.00027,14.11732]
[1780390719471,40.34,69681.52,12.0,0.55428,0.00027,14.11732]
[1780390719570,40.34,69681.99,12.0,0.5544,0.00027,14.1168]
[1780390723307,40.34,69681.5,12.0,0.55427,0.00027,14.11735]
[1780390728463,40.34,69679.41,12.0,0.5537,0.00027,14.11969]
[1780390733689,40.34,69679.46,12.0,0.55372,0.00027,14.11962]
[1780390734853,40.34,69679.23,12.0,0.55365,0.00027,14.11988]
[1780390735150,40.34,69675.51,12.0,0.55263,0.00027,14.12399]
[1780390735895,40.34,69675.51,12.0,0.55263,0.00027,14.12399]
[1780390737526,40.34,69679.86,12.0,0.55383,0.00027,14.11917]
[1780390739778,40.34,69679.93,12.0,0.55385,0.00027,14.11909]
[1780390740974,40.34,69682.46,12.0,0.55454,0.00027,14.11622]
[1780390741294,40.34,69684.25,12.0,0.55503,0.00027,14.11417]
[1780390741499,40.34,69684.25,12.0,0.55503,0.00027,14.11417]
[1780390742958,40.34,69685.18,12.0,0.55529,0.00027,14.11309]
[1780390743031,40.34,69685.18,12.0,0.55529,0.00027,14.11309]
[1780390743059,40.34,69688.54,12.0,0.55621,0.00027,14.10916]
[1780390743228,40.34,69688.54,12.0,0.55621,0.00027,14.10916]
[1780390744029,40.34,69688.54,12.0,0.55621,0.00027,14.10916]
[1780390744130,40.34,69693.65,12.0,0.55761,0.00027,14.10304]
[1780390744371,40.34,69693.65,12.0,0.55761,0.00027,14.10304]
[1780390744806,40.34,69693.65,12.0,0.55761,0.00027,14.10304]
[1780390745002,40.34,69693.65,12.0,0.55761,0.00027,14.10304]
[1780390745064,40.34,69699.06,12.0,0.55909,0.00027,14.09636]
[1780390746755,40.34,69698.64,12.0,0.55898,0.00027,14.09689]
[1780390746857,40.34,69699.04,12.0,0.55908,0.00027,14.0964]
[1780390747473,40.34,69699.04,12.0,0.55908,0.00027,14.0964]
[1780390747596,40.34,69698.85,12.0,0.55903,0.00027,14.09665]
[1780390748490,40.34,69698.85,12.0,0.55903,0.00027,14.09665]
[1780390749454,40.34,69696.99,12.0,0.55852,0.00027,14.09898]
[1780390749610,40.34,69696.98,12.0,0.55851,0.00027,14.09899]
[1780390754645,40.35,69697.13,12.0,0.55855,0.00027,14.09883]
[1780390756655,40.35,69697.22,12.0,0.55857,0.00027,14.09872]
[1780390758515,40.35,69699.19,12.0,0.55911,0.00027,14.09628]
[1780390758555,40.35,69699.19,12.0,0.55911,0.00027,14.09628]
[1780390758705,40.35,69699.19,12.0,0.55911,0.00027,14.09628]
[1780390758806,40.35,69701.49,12.0,0.55974,0.00027,14.09338]
[1780390759626,40.35,69701.49,12.0,0.55974,0.00027,14.09338]
[1780390760010,40.35,69701.49,12.0,0.55974,0.00027,14.09338]
[1780390760199,40.35,69701.49,12.0,0.55974,0.00027,14.09338]
[1780390760076,40.35,69715.2,12.0,0.56348,0.00027,14.07541]
[1780390760383,40.35,69715.2,12.0,0.56348,0.00027,14.07541]
[1780390760467,40.35,69715.2,12.0,0.56348,0.00027,14.07541]
[1780390760695,40.35,69723.94,12.0,0.56587,0.00027,14.0633]
[1780390761702,40.36,69728.04,12.0,0.56698,0.00027,14.05746]
[1780390763367,40.36,69728.45,12.0,0.56709,0.00027,14.05689]
[1780390763716,40.36,69732.14,12.0,0.56809,0.00027,14.05153]
[1780390764723,40.36,69735.59,12.0,0.56903,0.00027,14.04645]
[1780390765623,40.36,69735.59,12.0,0.56903,0.00027,14.04645]
[1780390766482,40.37,69735.55,12.0,0.56901,0.00027,14.04654]
[1780390768571,40.37,69738.52,12.0,0.56982,0.00027,14.0421]
[1780390773786,40.37,69736.13,12.0,0.56918,0.00027,14.04051]
[1780390776247,40.37,69736.22,12.0,0.56921,0.00027,14.04038]
[1780390776502,40.37,69736.22,12.0,0.56921,0.00027,14.04038]
[1780390776508,40.37,69736.22,12.0,0.56921,0.00027,14.04038]
[1780390776807,40.38,69716.38,12.0,0.5638,0.00027,14.06877]
[1780390777814,40.37,69715.02,12.0,0.56343,0.00027,14.07061]
[1780390778413,40.37,69715.02,12.0,0.56343,0.00027,14.07061]
[1780390779213,40.37,69715.02,12.0,0.56343,0.00027,14.07061]
[1780390782793,40.37,69714.38,12.0,0.56325,0.00027,14.07146]
[1780390782850,40.37,69714.32,12.0,0.56324,0.00027,14.07153]
[1780390785213,40.37,69714.32,12.0,0.56324,0.00027,14.07153]
[1780390785871,40.37,69717.08,12.0,0.564,0.00027,14.06776]
[1780390786878,40.37,69720.81,12.0,0.56501,0.00027,14.0626]
[1780390790177,40.37,69719.98,12.0,0.56479,0.00027,14.06375]
[1780390790222,40.37,69720.16,12.0,0.56484,0.00027,14.06349]
[1780390794096,40.37,69718.01,12.0,0.56425,0.00027,14.06646]
[1780390794097,40.36,69717.93,12.0,0.56423,0.00027,14.06656]
[1780390795941,40.36,69721.3,12.0,0.56515,0.00027,14.06188]
[1780390799971,40.36,69724.1,12.0,0.56592,0.00027,14.05793]
[1780390800572,40.36,69724.1,12.0,0.56592,0.00027,14.05793]
[1780390800978,40.36,69732.14,12.0,0.56811,0.00027,14.04632]
[1780390801985,40.36,69735.84,12.0,0.56912,0.00027,14.04084]
[1780390802591,40.36,69735.84,12.0,0.56912,0.00027,14.04084]
[1780390803907,40.36,69735.56,12.0,0.56905,0.00027,14.04126]
[1780390804485,40.36,69737.17,12.0,0.56948,0.00027,14.03885]
[1780390804527,40.36,69737.17,12.0,0.56948,0.00027,14.03885]
[1780390805009,40.36,69749.03,12.0,0.57271,0.00027,14.02058]
[1780390806013,40.36,69753.11,12.0,0.57382,0.00027,14.01408]
[1780390808027,40.37,69753.17,12.0,0.57383,0.00027,14.01402]
[1780390808380,40.37,69753.17,12.0,0.57383,0.00027,14.01402]
[1780390811595,40.37,69755.15,12.0,0.57436,0.00027,14.01088]
[1780390813063,40.37,69754.21,12.0,0.5741,0.00027,14.01241]
[1780390813143,40.38,69751.4,12.0,0.57334,0.00027,14.01694]
[1780390814001,40.38,69751.4,12.0,0.57334,0.00027,14.01694]
[1780390814069,40.38,69747.38,12.0,0.57224,0.00027,14.02332]
[1780390815076,40.38,69741.8,12.0,0.57072,0.00027,14.03198]
[1780390815774,40.38,69741.8,12.0,0.57072,0.00027,14.03198]
[1780390816083,40.38,69741.03,12.0,0.57051,0.00027,14.03317]
[1780390819667,40.38,69741.99,12.0,0.57076,0.00027,14.03173]
[1780390819721,40.38,69741.99,12.0,0.57076,0.00027,14.03173]
[1780390819888,40.38,69741.99,12.0,0.57076,0.00027,14.03173]
[1780390820193,40.38,69741.99,12.0,0.57076,0.00027,14.03173]
[1780390820287,40.38,69741.99,12.0,0.57076,0.00027,14.03173]
[1780390820222,40.38,69729.16,12.0,0.56727,0.00027,14.05087]
[1780390820622,40.38,69729.16,12.0,0.56727,0.00027,14.05087]
[1780390821119,40.39,69716.92,12.0,0.56393,0.00027,14.06811]
[1780390821328,40.39,69716.92,12.0,0.56393,0.00027,14.06811]
[1780390821331,40.39,69716.92,12.0,0.56393,0.00027,14.06811]
[1780390821933,40.39,69716.92,12.0,0.56393,0.00027,14.06811]
[1780390822190,40.38,69715.04,12.0,0.56342,0.00027,14.07066]
[1780390828168,40.38,69717.36,12.0,0.56405,0.00027,14.06747]
[1780390833203,40.38,69717.28,12.0,0.56406,0.00027,14.06234]
[1780390838238,40.37,69717.93,12.0,0.56424,0.00027,14.06143]
[1780390842918,40.37,69717.69,12.0,0.56418,0.00027,14.06174]
[1780390843002,40.37,69717.69,12.0,0.56418,0.00027,14.06174]
[1780390843273,40.37,69713.03,12.0,0.5629,0.00027,14.06807]
[1780390844219,40.37,69713.03,12.0,0.5629,0.00027,14.06807]
[1780390844280,40.37,69705.13,12.0,0.56074,0.00027,14.07848]
[1780390844417,40.37,69705.13,12.0,0.56074,0.00027,14.07848]
[1780390844451,40.37,69705.13,12.0,0.56074,0.00027,14.07848]
[1780390844704,40.37,69705.13,12.0,0.56074,0.00027,14.07848]
[1780390845504,40.38,69703.59,12.0,0.56032,0.00027,14.08047]
[1780390845923,40.38,69703.59,12.0,0.56032,0.00027,14.08047]
[1780390845932,40.38,69703.59,12.0,0.56032,0.00027,14.08047]
[1780390846001,40.38,69703.59,12.0,0.56032,0.00027,14.08047]
[1780390846294,40.38,69712.8,12.0,0.56284,0.00027,14.0684]
[1780390847301,40.38,69719.96,12.0,0.56479,0.00027,14.05866]
[1780390848056,40.38,69719.96,12.0,0.56479,0.00027,14.05866]
[1780390849008,40.38,69719.96,12.0,0.56479,0.00027,14.05866]
[1780390849134,40.38,69719.96,12.0,0.56479,0.00027,14.05866]
[1780390849194,40.38,69713.36,12.0,0.56298,0.00027,14.06769]
[1780390849315,40.38,69707.09,12.0,0.56127,0.00027,14.07599]
[1780390850475,40.38,69707.09,12.0,0.56127,0.00027,14.07599]
[1780390850571,40.38,69699.02,12.0,0.55906,0.00027,14.08629]
[1780390852061,40.38,69699.02,12.0,0.55906,0.00027,14.08629]
[1780390852113,40.38,69699.02,12.0,0.55906,0.00027,14.08629]
[1780390854294,40.38,69695.25,12.0,0.55803,0.00027,14.09097]
[1780390855175,40.38,69695.25,12.0,0.55803,0.00027,14.09097]
[1780390857038,40.38,69692.43,12.0,0.55725,0.00027,14.09441]
[1780390857189,40.38,69692.43,12.1,0.55725,0.00027,14.09441]
[1780390857215,40.38,69692.43,12.2,0.55725,0.00027,14.09441]
[1780390857332,40.38,69692.43,12.3,0.55725,0.00027,14.09441]
[1780390857333,40.38,69692.43,12.5,0.55725,0.00027,14.09441]
[1780390857342,40.38,69692.43,12.6,0.55725,0.00027,14.09441]
[1780390857263,40.38,69688.85,12.6,0.55627,0.00027,14.09868]
[1780390857636,40.38,69688.85,13.4,0.55627,0.00027,14.09868]
[1780390857721,40.38,69688.85,14.2,0.55627,0.00027,14.09868]
[1780390857794,40.38,69688.85,14.3,0.55627,0.00027,14.09868]
[1780390857821,40.38,69688.85,14.3,0.55627,0.00027,14.09868]
[1780390857866,40.38,69688.85,14.5,0.55627,0.00027,14.09868]
[1780390857900,40.38,69688.85,14.6,0.55627,0.00027,14.09868]
[1780390857923,40.38,69688.85,14.9,0.55627,0.00027,14.09868]
[1780390857992,40.38,69688.85,15.0,0.55627,0.00027,14.09868]
[1780390858228,40.39,69675.31,15.0,0.55256,0.00027,14.11408]
[1780390859003,40.39,69675.31,15.0,0.55256,0.00027,14.11408]
[1780390859223,40.39,69675.31,15.0,0.55256,0.00027,14.11408]
[1780390859199,40.39,69662.56,15.0,0.54905,0.00027,14.12746]
[1780390859520,40.39,69662.56,15.0,0.54905,0.00027,14.12746]
[1780390860140,40.39,69657.78,15.0,0.54774,0.00027,14.13218]
[1780390862652,40.38,69657.48,15.0,0.54767,0.00027,14.13245]
[1780390863642,40.38,69657.21,15.0,0.54759,0.00027,14.13272]
[1780390863907,40.38,69657.21,15.0,0.54759,0.00027,14.13272]
[1780390863911,40.38,69652.0,15.0,0.54616,0.00028,14.13767]
[1780390864691,40.38,69652.0,15.0,0.54616,0.00028,14.13767]
[1780390864741,40.38,69652.0,15.0,0.54616,0.00028,14.13767]
[1780390864791,40.38,69646.41,15.0,0.54462,0.00028,14.14279]
[1780390865944,40.38,69646.41,15.0,0.54462,0.00028,14.14279]
[1780390866046,40.38,69639.77,15.0,0.54279,0.00028,14.1486]
[1780390866606,40.38,69639.77,15.0,0.54279,0.00028,14.1486]
[1780390867545,40.38,69639.1,15.0,0.54261,0.00028,14.14917]
[1780390869026,40.38,69644.07,15.0,0.54398,0.00028,14.14488]
[1780390870119,40.38,69644.07,15.0,0.54398,0.00028,14.14488]
[1780390870160,40.38,69645.25,15.0,0.5443,0.00028,14.14384]
[1780390870597,40.38,69650.92,15.0,0.54586,0.00028,14.13869]
[1780390871561,40.38,69650.92,15.0,0.54586,0.00028,14.13869]
[1780390871715,40.38,69650.92,15.0,0.54586,0.00028,14.13869]
[1780390872257,40.38,69650.92,15.0,0.54586,0.00028,14.13869]
[1780390871982,40.38,69657.34,15.0,0.54763,0.00027,14.13259]
[1780390872966,40.38,69657.34,15.0,0.54763,0.00027,14.13259]
[1780390873068,40.38,69666.43,15.0,0.55013,0.00027,14.12348]
[1780390873763,40.38,69666.43,15.0,0.55013,0.00027,14.12348]
[1780390875044,40.38,69665.44,15.0,0.54986,0.00027,14.12449]
[1780390875280,40.38,69665.44,15.0,0.54986,0.00027,14.12449]
[1780390875321,40.38,69661.91,15.0,0.54889,0.00027,14.12806]
[1780390875473,40.38,69661.91,15.0,0.54889,0.00027,14.12806]
[1780390875770,40.38,69661.91,15.0,0.54889,0.00027,14.12806]
[1780390875774,40.38,69661.91,15.0,0.54889,0.00027,14.12806]
[1780390875835,40.38,69665.73,15.0,0.54994,0.00027,14.12418]
[1780390877518,40.37,69662.43,15.0,0.54903,0.00027,14.12753]
[1780390878764,40.37,69662.43,15.0,0.54903,0.00027,14.12753]
[1780390878844,40.37,69654.68,15.0,0.5469,0.00028,14.13511]
[1780390879444,40.37,69654.68,15.0,0.5469,0.00028,14.13511]
[1780390879826,40.37,69647.49,15.0,0.54493,0.00028,14.1418]
[1780390880580,40.37,69647.49,15.0,0.54493,0.00028,14.1418]
[1780390880756,40.37,69647.49,15.0,0.54493,0.00028,14.1418]
[1780390880858,40.37,69638.66,15.0,0.54249,0.00028,14.14953]
[1780390881487,40.37,69638.66,15.0,0.54249,0.00028,14.14953]
[1780390881513,40.37,69638.66,15.0,0.54249,0.00028,14.14953]
[1780390881561,40.37,69638.66,15.0,0.54249,0.00028,14.14953]
[1780390882508,40.37,69637.0,15.0,0.54204,0.00028,14.15092]
[1780390883225,40.37,69642.48,15.0,0.54355,0.00028,14.14624]
[1780390883972,40.37,69639.54,15.0,0.54274,0.00028,14.14877]
[1780390885264,40.37,69639.54,15.0,0.54274,0.00028,14.14877]
[1780390885323,40.37,69641.64,15.0,0.54332,0.00028,14.14697]
[1780390885577,40.37,69648.7,15.0,0.54526,0.00028,14.14069]
[1780390886583,40.37,69652.22,15.0,0.54623,0.00028,14.13743]
[1780390888597,40.37,69656.05,15.0,0.54728,0.00028,14.13379]
[1780390889799,40.37,69656.05,15.0,0.54728,0.00028,14.13379]
[1780390890310,40.37,69656.05,15.0,0.54728,0.00028,14.13379]
[1780390890784,40.37,69658.56,15.0,0.54797,0.00027,14.13135]
[1780390891313,40.37,69658.56,15.0,0.54797,0.00027,14.13135]
[1780390890934,40.37,69661.88,15.0,0.54889,0.00027,14.12807]
[1780390891979,40.37,69653.98,15.0,0.54673,0.00028,14.13059]
[1780390892934,40.37,69653.98,15.0,0.54673,0.00028,14.13059]
[1780390894639,40.37,69648.41,15.0,0.54519,0.00028,14.13578]
[1780390895725,40.37,69648.41,15.0,0.54519,0.00028,14.13578]
[1780390897321,40.38,69640.87,15.0,0.54311,0.00028,14.14247]
[1780390902850,40.38,69639.33,15.0,0.54269,0.00028,14.14379]
[1780390903702,40.38,69642.78,15.0,0.54364,0.00028,14.14083]
[1780390905162,40.38,69646.68,15.0,0.54471,0.00028,14.13737]
[1780390905986,40.38,69656.17,15.0,0.54732,0.00028,14.12853]
[1780390906732,40.38,69659.01,15.0,0.5481,0.00027,14.12577]
[1780390909904,40.38,69653.79,15.0,0.54667,0.00028,14.13079]
[1780390913141,40.37,69649.38,15.0,0.54546,0.00028,14.13488]
[1780390915795,40.37,69644.9,15.0,0.54423,0.00028,14.13892]
[1780390917111,40.37,69644.9,15.0,0.54423,0.00028,14.13892]
[1780390917182,40.37,69644.9,15.0,0.54423,0.00028,14.13892]
[1780390917349,40.37,69644.9,15.0,0.54423,0.00028,14.13892]
[1780390917197,40.37,69644.51,15.0,0.54412,0.00028,14.13926]
[1780390918816,40.37,69639.33,15.0,0.54269,0.00028,14.14376]
[1780390922573,40.38,69638.71,15.0,0.54252,0.00028,14.14431]
[1780390922843,40.38,69638.71,15.0,0.54252,0.00028,14.14431]
[1780390922947,40.38,69638.71,15.0,0.54252,0.00028,14.14431]
[1780390923276,40.38,69638.71,15.0,0.54252,0.00028,14.14431]
[1780390923367,40.38,69638.71,15.0,0.54252,0.00028,14.14431]
[1780390923377,40.4,69636.31,15.0,0.54184,0.00028,14.14638]
[1780390923587,40.4,69636.31,15.0,0.54184,0.00028,14.14638]
[1780390924332,40.4,69636.31,15.0,0.54184,0.00028,14.14638]
[1780390924344,40.4,69624.51,15.0,0.53859,0.00028,14.1557]
[1780390925745,40.4,69624.64,15.0,0.53862,0.00028,14.1556]
[1780390926568,40.4,69624.3,15.0,0.53853,0.00028,14.15586]
[1780390926860,40.4,69624.3,15.0,0.53853,0.00028,14.15586]
[1780390927074,40.4,69624.3,15.0,0.53853,0.00028,14.15586]
[1780390927155,40.4,69615.67,15.0,0.53615,0.00028,14.16206]
[1780390927723,40.4,69615.67,15.0,0.53615,0.00028,14.16206]
[1780390927895,40.4,69615.67,15.0,0.53615,0.00028,14.16206]
[1780390928090,40.4,69615.67,15.0,0.53615,0.00028,14.16206]
[1780390928214,40.4,69615.67,15.0,0.53615,0.00028,14.16206]
[1780390928288,40.4,69597.36,15.0,0.53109,0.00028,14.17353]
[1780390928441,40.4,69597.36,15.0,0.53109,0.00028,14.17353]
[1780390928910,40.4,69597.36,15.0,0.53109,0.00028,14.17353]
[1780390928939,40.4,69594.67,15.0,0.53035,0.00028,14.17503]
[1780390929600,40.4,69594.67,15.0,0.53035,0.00028,14.17503]
[1780390929808,40.4,69594.67,15.0,0.53035,0.00028,14.17503]
[1780390929941,40.4,69594.67,15.0,0.53035,0.00028,14.17503]
[1780390930204,40.4,69594.67,15.0,0.53035,0.00028,14.17503]
[1780390930357,40.4,69584.67,15.0,0.52758,0.00028,14.18015]
[1780390930939,40.4,69584.67,15.0,0.52758,0.00028,14.18015]
[1780390931246,40.4,69584.67,15.0,0.52758,0.00028,14.18015]
[1780390931255,40.4,69584.67,15.0,0.52758,0.00028,14.18015]
[1780390931322,40.4,69569.77,15.0,0.52346,0.00028,14.18651]
[1780390932336,40.4,69573.1,15.0,0.52438,0.00028,14.18522]
[1780390932871,40.4,69573.1,15.0,0.52438,0.00028,14.18522]
[1780390933156,40.4,69577.6,15.0,0.52563,0.00028,14.18336]
[1780390934376,40.4,69577.6,15.0,0.52563,0.00028,14.18336]
[1780390934165,40.41,69580.96,15.0,0.52656,0.00028,14.18188]
[1780390934451,40.41,69580.96,15.0,0.52656,0.00028,14.18188]
[1780390934468,40.41,69580.96,15.0,0.52656,0.00028,14.18188]
[1780390935274,40.41,69580.96,15.0,0.52656,0.00028,14.18188]
[1780390935345,40.41,69580.96,15.0,0.52656,0.00028,14.18188]
[1780390935377,40.41,69584.33,15.0,0.52749,0.00028,14.18032]
[1780390935618,40.41,69584.33,15.0,0.52749,0.00028,14.18032]
[1780390936210,40.41,69584.33,15.0,0.52749,0.00028,14.18032]
[1780390936655,40.41,69583.12,15.0,0.52715,0.00028,14.18089]
[1780390936901,40.41,69583.12,15.0,0.52715,0.00028,14.18089]
[1780390936962,40.4,69586.54,15.0,0.5281,0.00028,14.17925]
[1780390937969,40.4,69597.79,15.0,0.53121,0.00028,14.17329]
[1780390938976,40.4,69601.44,15.0,0.53222,0.00028,14.17118]
[1780390940941,40.4,69600.38,15.0,0.53192,0.00028,14.1718]
[1780390940958,40.4,69600.38,15.0,0.53192,0.00028,14.1718]
[1780390941944,40.4,69599.06,15.0,0.53156,0.00028,14.17257]
[1780390941997,40.4,69590.86,15.0,0.5293,0.00028,14.17706]
[1780390943004,40.4,69585.03,15.0,0.52768,0.00028,14.17998]
[1780390944015,40.4,69585.03,15.0,0.52768,0.00028,14.17998]
[1780390945072,40.4,69583.36,15.0,0.52722,0.00028,14.18077]
[1780390945295,40.4,69583.36,15.0,0.52722,0.00028,14.18077]
[1780390945325,40.4,69583.36,15.0,0.52722,0.00028,14.18077]
[1780390945375,40.4,69583.36,15.0,0.52722,0.00028,14.18077]
[1780390945376,40.4,69577.11,15.0,0.52549,0.00028,14.18357]
[1780390945605,40.4,69577.11,15.0,0.52549,0.00028,14.18357]
[1780390945688,40.4,69577.11,15.0,0.52549,0.00028,14.18357]
[1780390945809,40.4,69577.11,15.0,0.52549,0.00028,14.18357]
[1780390946021,40.4,69577.11,15.0,0.52549,0.00028,14.18357]
[1780390946354,40.41,69569.49,15.0,0.52338,0.00028,14.18662]
[1780390946690,40.41,69569.49,15.0,0.52338,0.00028,14.18662]
[1780390946775,40.41,69569.49,15.0,0.52338,0.00028,14.18662]
[1780390947172,40.41,69566.44,15.0,0.52254,0.00028,14.18773]
[1780390947579,40.41,69566.44,15.0,0.52254,0.00028,14.18773]
[1780390947804,40.41,69566.44,15.0,0.52254,0.00028,14.18773]
[1780390948047,40.41,69563.07,15.0,0.52161,0.00028,14.18888]
[1780390949267,40.41,69563.07,15.0,0.52161,0.00028,14.18888]
[1780390949324,40.41,69559.9,15.0,0.52073,0.00028,14.1899]
[1780390949513,40.41,69559.9,15.0,0.52073,0.00028,14.1899]
[1780390949643,40.41,69559.9,15.0,0.52073,0.00028,14.1899]
[1780390949745,40.41,69559.9,15.0,0.52073,0.00028,14.1899]
[1780390950046,40.41,69559.9,15.0,0.52073,0.00028,14.1899]
[1780390950104,40.41,69559.9,15.0,0.52073,0.00028,14.1899]
[1780390950257,40.41,69554.1,15.0,0.51912,0.00028,14.19157]
[1780390950559,40.41,69554.1,15.0,0.51912,0.00028,14.19157]
[1780390950994,40.41,69554.1,15.0,0.51912,0.00028,14.19157]
[1780390951120,40.41,69554.1,15.0,0.51912,0.00028,14.19157]
[1780390951140,40.41,69554.1,15.0,0.51912,0.00028,14.19157]
[1780390951174,40.41,69554.1,15.0,0.51912,0.00028,14.19157]
[1780390951328,40.41,69554.1,15.0,0.51912,0.00028,14.19157]
[1780390951368,40.41,69559.39,15.0,0.52059,0.00028,14.1849]
[1780390951566,40.41,69559.39,15.0,0.52059,0.00028,14.1849]
[1780390951579,40.41,69559.39,15.0,0.52059,0.00028,14.1849]
[1780390951588,40.41,69559.39,15.0,0.52059,0.00028,14.1849]
[1780390951605,40.41,69559.39,15.0,0.52059,0.00028,14.1849]
[1780390952500,40.42,69561.93,15.0,0.52129,0.00028,14.1841]
[1780390952597,40.42,69561.93,15.0,0.52129,0.00028,14.1841]
[1780390952845,40.42,69561.93,15.0,0.52129,0.00028,14.1841]
[1780390952900,40.42,69561.93,15.0,0.52129,0.00028,14.1841]
[1780390953010,40.42,69561.93,15.0,0.52129,0.00028,14.1841]
[1780390953220,40.42,69561.93,15.0,0.52129,0.00028,14.1841]
[1780390953307,40.42,69561.93,15.0,0.52129,0.00028,14.1841]
[1780390953409,40.42,69563.26,15.0,0.52166,0.00028,14.18367]
[1780390953671,40.42,69563.26,15.0,0.52166,0.00028,14.18367]
[1780390953722,40.42,69563.26,15.0,0.52166,0.00028,14.18367]
[1780390953883,40.42,69563.26,15.0,0.52166,0.00028,14.18367]
[1780390954226,40.42,69563.26,15.0,0.52166,0.00028,14.18367]
[1780390954415,40.42,69563.26,15.0,0.52166,0.00028,14.18367]
[1780390954377,40.42,69552.15,15.0,0.51858,0.00028,14.18693]
[1780390956568,40.42,69551.69,15.0,0.51846,0.00028,14.18705]
[1780390956653,40.42,69551.69,15.0,0.51846,0.00028,14.18705]
[1780390956928,40.42,69551.69,15.0,0.51846,0.00028,14.18705]
[1780390957112,40.42,69556.98,15.0,0.51992,0.00028,14.18562]
[1780390957968,40.42,69556.98,15.0,0.51992,0.00028,14.18562]
[1780390958327,40.42,69562.34,15.0,0.52141,0.00028,14.18397]
[1780390961172,40.42,69564.4,15.0,0.52198,0.00028,14.18329]
[1780390964162,40.43,69567.51,15.0,0.52283,0.00028,14.1822]
[1780390967530,40.43,69566.89,15.0,0.52266,0.00028,14.18243]
[1780390968190,40.44,69571.83,15.0,0.52403,0.00028,14.18059]
[1780390969197,40.44,69578.87,15.0,0.52597,0.00028,14.17768]
[1780390970204,40.47,69584.93,15.0,0.52763,0.00028,14.17494]
[1780390971995,40.47,69583.53,15.0,0.52724,0.00028,14.1756]
[1780390972865,40.5,69582.79,15.0,0.52703,0.00028,14.17598]
[1780390973225,40.5,69576.97,15.0,0.52542,0.00028,14.17856]
[1780390974102,40.5,69576.97,15.0,0.52542,0.00028,14.17856]
[1780390974103,40.5,69576.97,15.0,0.52542,0.00028,14.17856]
[1780390974232,40.51,69565.8,15.0,0.52233,0.00028,14.18286]
[1780390975239,40.51,69561.22,15.0,0.52107,0.00028,14.18438]
[1780390977253,40.51,69559.03,15.0,0.52046,0.00028,14.18506]
[1780390978085,40.51,69559.03,15.0,0.52046,0.00028,14.18506]
[1780390980350,40.52,69561.99,15.0,0.52128,0.00028,14.18414]
[1780390981285,40.53,69565.01,15.0,0.52211,0.00028,14.18315]
[1780390981588,40.53,69565.01,15.0,0.52211,0.00028,14.18315]
[1780390983795,40.53,69565.12,15.0,0.52214,0.00028,14.18312]
[1780390983944,40.53,69565.12,15.0,0.52214,0.00028,14.18312]
[1780390984104,40.53,69565.12,15.0,0.52214,0.00028,14.18312]
[1780390984824,40.53,69566.46,15.0,0.52251,0.00028,14.18265]
[1780390985130,40.53,69566.46,15.0,0.52251,0.00028,14.18265]
[1780390985313,40.54,69580.61,15.0,0.52641,0.00028,14.17701]
[1780390986709,40.54,69582.97,15.0,0.52706,0.00028,14.17594]
[1780390986786,40.54,69582.97,15.0,0.52706,0.00028,14.17594]
[1780390986923,40.54,69582.97,15.0,0.52706,0.00028,14.17594]
[1780390986964,40.54,69582.97,15.0,0.52706,0.00028,14.17594]
[1780390987068,40.54,69582.97,15.0,0.52706,0.00028,14.17594]
[1780390987115,40.54,69582.97,15.0,0.52706,0.00028,14.17594]
[1780390987237,40.54,69582.97,15.0,0.52706,0.00028,14.17594]
[1780390987257,40.54,69582.97,15.0,0.52706,0.00028,14.17594]
[1780390987401,40.54,69582.97,15.0,0.52706,0.00028,14.17594]
[1780390987327,40.54,69595.08,15.0,0.53039,0.00028,14.16985]
[1780390987601,40.54,69595.08,15.0,0.53039,0.00028,14.16985]
[1780390988301,40.54,69595.08,15.0,0.53039,0.00028,14.16985]
[1780390988334,40.54,69603.34,15.0,0.53267,0.00028,14.16512]
[1780390988674,40.54,69603.34,15.0,0.53267,0.00028,14.16512]
[1780390989341,40.54,69606.36,15.0,0.5335,0.00028,14.16328]
[1780390989902,40.54,69606.36,15.0,0.5335,0.00028,14.16328]
[1780390991732,40.55,69602.84,15.0,0.53253,0.00028,14.16543]
[1780390991785,40.55,69602.84,15.0,0.53253,0.00028,14.16543]
[1780390992362,40.55,69599.5,15.0,0.53161,0.00028,14.16739]
[1780390993004,40.55,69599.5,15.0,0.53161,0.00028,14.16739]
[1780390995383,40.55,69594.53,15.0,0.53023,0.00028,14.17016]
[1780390996566,40.55,69593.02,15.0,0.52982,0.00028,14.17097]
[1780390997790,40.56,69591.81,15.0,0.52948,0.00028,14.17161]
[1780390998087,40.56,69591.81,15.0,0.52948,0.00028,14.17161]
[1780390998404,40.56,69585.97,15.0,0.52787,0.00028,14.17455]
[1780390998652,40.56,69585.97,15.0,0.52787,0.00028,14.17455]
[1780390998880,40.56,69585.97,15.0,0.52787,0.00028,14.17455]
[1780390999311,40.56,69585.97,15.0,0.52787,0.00028,14.17455]
[1780390999411,40.56,69582.55,15.0,0.52693,0.00028,14.17616]
[1780391000418,40.57,69586.7,15.0,0.52807,0.00028,14.1742]
[1780391000931,40.57,69586.7,15.0,0.52807,0.00028,14.1742]
[1780391000982,40.57,69586.7,15.0,0.52807,0.00028,14.1742]
[1780391001210,40.57,69586.7,15.0,0.52807,0.00028,14.1742]
[1780391001279,40.57,69586.7,15.0,0.52807,0.00028,14.1742]
[1780391001868,40.57,69584.81,15.0,0.52755,0.00028,14.17511]
[1780391002169,40.57,69584.81,15.0,0.52755,0.00028,14.17511]
[1780391002393,40.57,69584.81,15.0,0.52755,0.00028,14.17511]
[1780391002787,40.57,69583.1,15.0,0.52708,0.00028,14.17592]
[1780391002979,40.57,69583.1,15.0,0.52708,0.00028,14.17592]
[1780391005328,40.58,69583.52,15.0,0.52719,0.00028,14.17573]
[1780391005466,40.58,69583.52,15.0,0.52719,0.00028,14.17573]
[1780391005455,40.58,69580.62,15.0,0.52639,0.00028,14.17705]
[1780391005883,40.58,69580.62,15.0,0.52639,0.00028,14.17705]
[1780391005905,40.58,69580.62,15.0,0.52639,0.00028,14.17705]
[1780391006462,40.58,69571.44,15.0,0.52386,0.00028,14.18086]
[1780391007469,40.58,69567.2,15.0,0.52269,0.00028,14.18243]
[1780391008989,40.59,69566.93,15.0,0.52262,0.00028,14.18253]
[1780391009265,40.59,69566.93,15.0,0.52262,0.00028,14.18253]
[1780391009483,40.59,69567.36,15.0,0.52273,0.00028,14.18237]
[1780391009841,40.59,69567.36,15.0,0.52273,0.00028,14.18237]
[1780391010293,40.59,69567.36,15.0,0.52273,0.00028,14.18237]
[1780391010345,40.59,69567.36,15.0,0.52273,0.00028,14.18237]
[1780391011269,40.59,69567.36,15.0,0.52273,0.00028,14.18237]
[1780391014518,40.6,69572.66,15.0,0.5242,0.00028,14.17524]
[1780391017073,40.6,69577.97,15.0,0.52566,0.00028,14.17307]
[1780391017595,40.6,69577.97,15.0,0.52566,0.00028,14.17307]
[1780391019553,40.61,69572.48,15.0,0.52414,0.00028,14.17532]
[1780391021567,40.65,69565.45,15.0,0.52219,0.00028,14.17792]
[1780391022574,40.67,69569.35,15.0,0.52326,0.00028,14.17655]
[1780391026602,40.68,69573.11,15.0,0.52429,0.00028,14.17513]
[1780391031637,40.68,69568.18,15.0,0.52293,0.00028,14.17699]
[1780391034279,40.69,69568.71,15.0,0.52308,0.00028,14.1768]
[1780391034350,40.69,69568.71,15.0,0.52308,0.00028,14.1768]
[1780391034658,40.69,69561.14,15.0,0.52099,0.00028,14.17935]
[1780391035665,40.69,69557.13,15.0,0.51989,0.00028,14.18055]
[1780391037877,40.69,69557.03,15.0,0.51986,0.00028,14.18058]
[1780391038565,40.7,69555.52,15.0,0.51944,0.00028,14.181]
[1780391038578,40.7,69555.52,15.0,0.51944,0.00028,14.181]
[1780391038606,40.7,69555.52,15.0,0.51944,0.00028,14.181]
[1780391040276,40.7,69554.74,15.0,0.51923,0.00028,14.18122]
[1780391040290,40.7,69554.74,15.0,0.51923,0.00028,14.18122]
[1780391044411,40.75,69554.91,15.0,0.51926,0.00027,14.18119]
[1780391044433,40.77,69554.8,15.0,0.51923,0.00027,14.18123]
[1780391044755,40.78,69561.0,15.0,0.52093,0.00027,14.17945]
[1780391048757,40.82,69565.9,15.0,0.52226,0.00027,14.17788]
[1780391051779,40.86,69562.04,15.0,0.52119,0.00027,14.17917]
[1780391052786,40.87,69558.06,15.0,0.52009,0.00027,14.18037]
[1780391057623,40.88,69557.43,15.0,0.51992,0.00027,14.18056]
[1780391057709,40.88,69557.43,15.0,0.51992,0.00027,14.18056]
[1780391058255,40.88,69557.43,15.0,0.51992,0.00027,14.18056]
[1780391058265,40.88,69566.74,15.0,0.52247,0.00027,14.17764]
[1780391058828,40.89,69570.03,15.0,0.52337,0.00027,14.17647]
[1780391062736,40.89,69570.68,15.0,0.52354,0.00027,14.17623]
[1780391067528,40.9,69568.31,15.0,0.52289,0.00027,14.1771]
[1780391067877,40.9,69566.83,15.0,0.52249,0.00027,14.17762]
[1780391069636,40.9,69565.12,15.0,0.52202,0.00027,14.1782]
[1780391071073,40.9,69563.33,15.0,0.52153,0.00027,14.17879]
[1780391071831,40.9,69563.4,15.0,0.52155,0.00027,14.1736]
[1780391072378,40.9,69563.4,15.0,0.52155,0.00027,14.1736]
[1780391072529,40.9,69560.17,15.0,0.52067,0.00027,14.17461]
[1780391073541,40.9,69560.17,15.0,0.52067,0.00027,14.17461]
[1780391073101,40.91,69555.97,15.0,0.51952,0.00027,14.17582]
[1780391073599,40.91,69555.97,15.0,0.51952,0.00027,14.17582]
[1780391073939,40.91,69552.63,15.0,0.5186,0.00027,14.17669]
[1780391074679,40.91,69552.63,15.0,0.5186,0.00027,14.17669]
[1780391076461,40.91,69552.21,15.0,0.51848,0.00027,14.1768]
[1780391076485,40.91,69552.21,15.0,0.51848,0.00027,14.1768]
[1780391077141,40.91,69551.94,18.2,0.51841,0.00027,14.17687]
[1780391077301,40.91,69551.94,18.2,0.51841,0.00027,14.17687]
[1780391077337,40.91,69551.94,18.2,0.51841,0.00027,14.17687]
[1780391077388,40.91,69551.94,18.2,0.51841,0.00027,14.17687]
[1780391077437,40.91,69551.94,18.2,0.51841,0.00027,14.17687]
[1780391077451,40.91,69551.94,18.2,0.51841,0.00027,14.17687]
[1780391077605,40.91,69551.94,18.2,0.51841,0.00027,14.17687]
[1780391077500,40.91,69528.68,18.2,0.51204,0.00027,14.18077]
[1780391078215,40.91,69528.68,18.2,0.51204,0.00027,14.18077]
[1780391078439,40.91,69528.68,18.2,0.51204,0.00027,14.18077]
[1780391079458,40.91,69527.11,18.2,0.51161,0.00027,14.18091]
[1780391079515,40.91,69519.29,18.2,0.50946,0.00027,14.18133]
[1780391079792,40.91,69519.29,18.2,0.50946,0.00027,14.18133]
[1780391079908,40.91,69519.29,18.2,0.50946,0.00027,14.18133]
[1780391080165,40.91,69519.29,18.2,0.50946,0.00027,14.18133]
[1780391080237,40.92,69515.05,18.2,0.5083,0.00027,14.18138]
[1780391080805,40.92,69515.05,18.2,0.5083,0.00027,14.18138]
[1780391081577,40.92,69510.82,18.2,0.50714,0.00027,14.18132]
[1780391083449,40.92,69508.95,18.2,0.50663,0.00027,14.18125]
[1780391083542,40.92,69508.95,18.2,0.50663,0.00027,14.18125]
[1780391083607,40.92,69508.95,18.2,0.50663,0.00027,14.18125]
[1780391084019,40.92,69501.77,18.2,0.50466,0.00027,14.18078]
[1780391084609,40.92,69501.77,18.2,0.50466,0.00027,14.18078]
[1780391085071,40.92,69501.77,18.2,0.50466,0.00027,14.18078]
[1780391085432,40.92,69501.77,18.2,0.50466,0.00027,14.18078]
[1780391085447,40.92,69501.77,18.2,0.50466,0.00027,14.18078]
[1780391085458,40.92,69501.77,18.2,0.50466,0.00027,14.18078]
[1780391085467,40.92,69501.77,18.2,0.50466,0.00027,14.18078]
[1780391085473,40.92,69501.77,18.2,0.50466,0.00027,14.18078]
[1780391085486,40.92,69501.77,18.2,0.50466,0.00027,14.18078]
[1780391085518,40.92,69501.77,18.2,0.50466,0.00027,14.18078]
[1780391085520,40.92,69501.77,18.2,0.50466,0.00027,14.18078]
[1780391086744,40.92,69502.55,18.2,0.50487,0.00027,14.18084]
[1780391086772,40.92,69502.55,18.2,0.50487,0.00027,14.18084]
[1780391086813,40.92,69502.55,18.2,0.50487,0.00027,14.18084]
[1780391086888,40.92,69502.55,18.2,0.50487,0.00027,14.18084]
[1780391087334,40.92,69502.55,18.2,0.50487,0.00027,14.18084]
[1780391087370,40.92,69502.55,18.2,0.50487,0.00027,14.18084]
[1780391087476,40.92,69502.55,18.2,0.50487,0.00027,14.18084]
[1780391087561,40.92,69502.55,18.2,0.50487,0.00027,14.18084]
[1780391087643,40.92,69504.16,18.2,0.50532,0.00027,14.18097]
[1780391087695,40.92,69504.16,18.2,0.50532,0.00027,14.18097]
[1780391088046,40.92,69513.35,18.2,0.50784,0.00027,14.18137]
[1780391089296,40.92,69513.35,18.2,0.50784,0.00027,14.18137]
[1780391089563,40.92,69513.35,18.2,0.50784,0.00027,14.18137]
[1780391089397,40.93,69518.38,18.2,0.50921,0.00027,14.18135]
[1780391089976,40.93,69518.38,18.2,0.50921,0.00027,14.18135]
[1780391090060,40.93,69514.04,18.2,0.50802,0.00027,14.18138]
[1780391090739,40.93,69514.04,18.2,0.50802,0.00027,14.18138]
[1780391091323,40.93,69514.04,18.2,0.50802,0.00027,14.18138]
[1780391093081,40.93,69503.39,18.2,0.50511,0.00027,14.18091]
[1780391094418,40.93,69503.39,18.2,0.50511,0.00027,14.18091]
[1780391095465,40.93,69502.51,18.2,0.50486,0.00027,14.18084]
[1780391095690,40.93,69501.75,18.2,0.50466,0.00027,14.18077]
[1780391095817,40.93,69501.75,18.2,0.50466,0.00027,14.18077]
[1780391096514,40.93,69498.96,18.2,0.50389,0.00027,14.18049]
[1780391097902,40.93,69498.08,18.2,0.50365,0.00027,14.1804]
[1780391098031,40.93,69498.08,18.2,0.50365,0.00027,14.1804]
[1780391098146,40.93,69498.08,18.2,0.50365,0.00027,14.1804]
[1780391098235,40.93,69498.08,18.2,0.50365,0.00027,14.1804]
[1780391098301,40.93,69503.48,18.2,0.50513,0.00027,14.18092]
[1780391099036,40.93,69503.48,18.2,0.50513,0.00027,14.18092]
[1780391099128,40.93,69506.68,18.2,0.50601,0.00027,14.18114]
[1780391100211,40.93,69506.68,18.2,0.50601,0.00027,14.18114]
[1780391100270,40.93,69506.68,18.2,0.50601,0.00027,14.18114]
[1780391100467,40.93,69506.68,18.2,0.50601,0.00027,14.18114]
[1780391100476,40.93,69506.68,18.2,0.50601,0.00027,14.18114]
[1780391100917,40.93,69505.49,18.2,0.50568,0.00027,14.18106]
[1780391100927,40.93,69505.49,18.2,0.50568,0.00027,14.18106]
[1780391101057,40.93,69505.49,18.2,0.50568,0.00027,14.18106]
[1780391101440,40.93,69505.49,18.2,0.50568,0.00027,14.18106]
[1780391101532,40.93,69505.49,18.2,0.50568,0.00027,14.18106]
[1780391101621,40.93,69505.49,18.2,0.50568,0.00027,14.18106]
[1780391101527,40.93,69521.13,18.2,0.50997,0.00027,14.18127]
[1780391101682,40.93,69521.13,18.2,0.50997,0.00027,14.18127]
[1780391101875,40.93,69521.13,18.2,0.50997,0.00027,14.18127]
[1780391101924,40.93,69521.13,18.2,0.50997,0.00027,14.18127]
[1780391102384,40.93,69521.13,18.2,0.50997,0.00027,14.18127]
[1780391102443,40.93,69521.13,18.2,0.50997,0.00027,14.18127]
[1780391102581,40.93,69521.13,18.2,0.50997,0.00027,14.18127]
[1780391102596,40.93,69521.13,18.2,0.50997,0.00027,14.18127]
[1780391102602,40.93,69521.13,18.2,0.50997,0.00027,14.18127]
[1780391102449,40.93,69527.88,18.2,0.51182,0.00027,14.18085]
[1780391103534,40.93,69527.88,18.2,0.51182,0.00027,14.18085]
[1780391103876,40.93,69529.3,18.2,0.51221,0.00027,14.18072]
[1780391104198,40.93,69529.3,18.2,0.51221,0.00027,14.18072]
[1780391104259,40.93,69529.3,18.2,0.51221,0.00027,14.18072]
[1780391104691,40.93,69529.87,18.2,0.51236,0.00027,14.18066]
[1780391104872,40.93,69529.87,18.2,0.51236,0.00027,14.18066]
[1780391104974,40.93,69529.87,18.2,0.51236,0.00027,14.18066]
[1780391105094,40.93,69529.87,18.2,0.51236,0.00027,14.18066]
[1780391105107,40.93,69529.87,18.2,0.51236,0.00027,14.18066]
[1780391105488,40.94,69513.51,18.2,0.50788,0.00027,14.18137]
[1780391105731,40.94,69513.51,18.2,0.50788,0.00027,14.18137]
[1780391105766,40.94,69513.51,18.2,0.50788,0.00027,14.18137]
[1780391105794,40.94,69513.51,18.2,0.50788,0.00027,14.18137]
[1780391105817,40.94,69513.51,18.2,0.50788,0.00027,14.18137]
[1780391105858,40.94,69513.51,18.2,0.50788,0.00027,14.18137]
[1780391105984,40.94,69513.51,18.2,0.50788,0.00027,14.18137]
[1780391106118,40.94,69513.51,18.2,0.50788,0.00027,14.18137]
[1780391106261,40.94,69513.51,18.2,0.50788,0.00027,14.18137]
[1780391106485,40.94,69513.51,18.2,0.50788,0.00027,14.18137]
[1780391106551,40.94,69514.74,18.2,0.50822,0.00027,14.18138]
[1780391106788,40.94,69514.74,18.2,0.50822,0.00027,14.18138]
[1780391107094,40.94,69514.74,18.2,0.50822,0.00027,14.18138]
[1780391107159,40.94,69514.74,18.2,0.50822,0.00027,14.18138]
[1780391107184,40.94,69518.76,18.2,0.50932,0.00027,14.18134]
[1780391108116,40.94,69518.76,18.2,0.50932,0.00027,14.18134]
[1780391108116,40.94,69518.76,18.2,0.50932,0.00027,14.18134]
[1780391108166,40.94,69518.76,18.2,0.50932,0.00027,14.18134]
[1780391111506,40.95,69517.76,18.2,0.50904,0.00027,14.18136]
[1780391111517,40.95,69517.76,18.2,0.50904,0.00027,14.18136]
[1780391112717,40.95,69522.4,18.2,0.51031,0.00027,14.18121]
[1780391113689,40.95,69523.13,18.2,0.51051,0.00027,14.18117]
[1780391113763,40.95,69523.13,18.2,0.51051,0.00027,14.18117]
[1780391116247,40.95,69516.08,18.2,0.50858,0.00027,14.18138]
[1780391118574,40.96,69516.93,18.2,0.50882,0.00027,14.18137]
[1780391118261,40.96,69523.97,18.2,0.51074,0.00027,14.18113]
[1780391118658,40.96,69523.97,18.2,0.51074,0.00027,14.18113]
[1780391118772,40.96,69523.97,18.2,0.51074,0.00027,14.18113]
[1780391118776,40.96,69523.97,18.2,0.51074,0.00027,14.18113]
[1780391118798,40.96,69523.97,18.2,0.51074,0.00027,14.18113]
[1780391118833,40.96,69523.97,18.2,0.51074,0.00027,14.18113]
[1780391118902,40.96,69523.97,18.2,0.51074,0.00027,14.18113]
[1780391119268,40.96,69533.2,18.2,0.51327,0.00027,14.1803]
[1780391120792,40.96,69535.76,18.2,0.51397,0.00027,14.17998]
[1780391121149,40.96,69535.76,18.2,0.51397,0.00027,14.17998]
[1780391121786,40.96,69535.62,18.2,0.51393,0.00027,14.18]
[1780391121814,40.96,69535.62,18.2,0.51393,0.00027,14.18]
[1780391121815,40.96,69535.62,18.2,0.51393,0.00027,14.18]
[1780391121951,40.96,69535.62,18.2,0.51393,0.00027,14.18]
[1780391122129,40.96,69535.62,18.2,0.51393,0.00027,14.18]
[1780391122698,40.96,69538.29,18.2,0.51466,0.00027,14.17961]
[1780391122711,40.96,69538.29,18.2,0.51466,0.00027,14.17961]
[1780391122771,40.96,69538.29,18.2,0.51466,0.00027,14.17961]
[1780391123354,40.96,69538.29,18.2,0.51466,0.00027,14.17961]
[1780391123412,40.96,69538.29,18.2,0.51466,0.00027,14.17961]
[1780391123472,40.96,69538.29,18.2,0.51466,0.00027,14.17961]
[1780391123571,40.96,69547.52,18.2,0.51719,0.00027,14.1779]
[1780391123822,40.96,69547.52,18.2,0.51719,0.00027,14.1779]
[1780391124102,40.96,69547.52,18.2,0.51719,0.00027,14.1779]
[1780391124211,40.96,69547.52,18.2,0.51719,0.00027,14.1779]
[1780391124775,40.96,69546.95,18.2,0.51703,0.00027,14.17803]
[1780391124861,40.96,69546.95,18.2,0.51703,0.00027,14.17803]
[1780391125108,40.96,69546.95,18.2,0.51703,0.00027,14.17803]
[1780391125131,40.96,69546.95,18.2,0.51703,0.00027,14.17803]
[1780391125252,40.96,69546.95,18.2,0.51703,0.00027,14.17803]
[1780391125354,40.96,69543.05,18.2,0.51597,0.00027,14.1788]
[1780391125860,40.96,69543.05,18.2,0.51597,0.00027,14.1788]
[1780391125900,40.96,69543.05,18.2,0.51597,0.00027,14.1788]
[1780391126317,40.96,69553.04,18.2,0.5187,0.00027,14.17661]
[1780391127323,40.96,69559.88,18.2,0.52057,0.00027,14.17473]
[1780391129043,40.96,69561.08,18.2,0.5209,0.00027,14.17437]
[1780391129338,40.96,69557.31,18.2,0.51987,0.00027,14.17547]
[1780391131166,40.96,69557.74,18.2,0.51998,0.00027,14.17535]
[1780391131799,40.96,69556.92,18.2,0.51976,0.00027,14.17042]
[1780391131810,40.96,69556.92,18.2,0.51976,0.00027,14.17042]
[1780391131850,40.96,69556.92,18.2,0.51976,0.00027,14.17042]
[1780391131912,40.96,69556.92,18.2,0.51976,0.00027,14.17042]
[1780391131970,40.96,69556.92,18.2,0.51976,0.00027,14.17042]
[1780391132359,40.96,69551.0,18.2,0.51814,0.00027,14.17195]
[1780391133251,40.96,69551.0,18.2,0.51814,0.00027,14.17195]
[1780391133366,40.96,69540.54,18.2,0.51528,0.00027,14.17409]
[1780391135530,40.96,69542.6,18.2,0.51585,0.00027,14.17372]
[1780391135695,40.96,69540.07,18.2,0.51515,0.00027,14.17416]
[1780391135805,40.96,69540.07,18.2,0.51515,0.00027,14.17416]
[1780391135828,40.96,69540.07,18.2,0.51515,0.00027,14.17416]
[1780391136387,40.96,69536.24,18.2,0.5141,0.00027,14.17475]
[1780391136767,40.96,69536.24,18.2,0.5141,0.00027,14.17475]
[1780391137394,40.96,69532.51,18.2,0.51308,0.00027,14.17523]
[1780391138383,40.96,69532.51,18.2,0.51308,0.00027,14.17523]
[1780391138632,40.96,69532.51,18.2,0.51308,0.00027,14.17523]
[1780391139408,40.96,69526.42,18.2,0.51142,0.00027,14.17581]
[1780391140200,40.96,69526.42,18.2,0.51142,0.00027,14.17581]
[1780391140446,40.96,69526.42,18.2,0.51142,0.00027,14.17581]
[1780391140541,40.96,69526.42,18.2,0.51142,0.00027,14.17581]
[1780391140589,40.96,69526.42,18.2,0.51142,0.00027,14.17581]
[1780391140705,40.96,69525.08,18.2,0.51105,0.00027,14.1759]
[1780391141008,40.96,69525.08,18.2,0.51105,0.00027,14.1759]
[1780391142286,40.96,69524.18,18.2,0.5108,0.00027,14.17596]
[1780391142657,40.96,69524.18,18.2,0.5108,0.00027,14.17596]
[1780391142667,40.96,69524.18,18.2,0.5108,0.00027,14.17596]
[1780391143401,40.96,69525.47,18.2,0.51116,0.00027,14.17587]
[1780391144195,40.96,69525.04,18.2,0.51104,0.00027,14.1759]
[1780391144394,40.96,69525.04,18.2,0.51104,0.00027,14.1759]
[1780391144443,40.96,69521.28,18.2,0.51001,0.00027,14.1761]
[1780391144736,40.96,69521.28,18.2,0.51001,0.00027,14.1761]
[1780391147544,40.96,69518.29,18.2,0.50919,0.00027,14.17619]
[1780391151492,40.96,69514.85,18.2,0.50825,0.00027,14.17622]
[1780391154513,40.96,69517.89,18.2,0.50908,0.00027,14.1762]
[1780391158941,40.96,69515.8,18.2,0.50851,0.00027,14.17622]
[1780391159555,40.96,69515.8,18.2,0.50851,0.00027,14.17622]
[1780391159623,40.96,69515.8,18.2,0.50851,0.00027,14.17622]
[1780391163576,40.97,69522.93,18.2,0.51046,0.00027,14.17603]
[1780391166298,40.97,69525.44,18.2,0.51115,0.00027,14.17588]
[1780391166311,40.97,69525.44,18.2,0.51115,0.00027,14.17588]
[1780391166346,40.97,69525.44,18.2,0.51115,0.00027,14.17588]
[1780391166375,40.97,69525.44,18.2,0.51115,0.00027,14.17588]
[1780391166474,40.97,69525.44,18.2,0.51115,0.00027,14.17588]
[1780391166597,40.97,69533.21,18.2,0.51327,0.00027,14.17515]
[1780391166753,40.97,69533.21,18.2,0.51327,0.00027,14.17515]
[1780391166848,40.97,69533.21,18.2,0.51327,0.00027,14.17515]
[1780391166945,40.97,69533.21,18.2,0.51327,0.00027,14.17515]
[1780391166953,40.97,69533.21,18.2,0.51327,0.00027,14.17515]
[1780391167422,40.97,69533.21,18.2,0.51327,0.00027,14.17515]
[1780391167635,40.97,69538.48,18.2,0.51472,0.00027,14.17442]
[1780391169421,40.97,69539.0,18.2,0.51486,0.00027,14.17434]
[1780391169457,40.97,69539.0,18.2,0.51486,0.00027,14.17434]
[1780391169479,40.97,69539.0,18.2,0.51486,0.00027,14.17434]
[1780391169530,40.97,69539.0,18.2,0.51486,0.00027,14.17434]
[1780391169707,40.97,69534.32,18.2,0.51358,0.00027,14.17501]
[1780391170656,40.97,69529.0,18.2,0.51212,0.00027,14.17559]
[1780391171290,40.97,69529.0,18.2,0.51212,0.00027,14.17559]
[1780391171663,40.97,69525.9,18.2,0.51127,0.00027,14.17584]
[1780391171726,40.97,69525.9,18.2,0.51127,0.00027,14.17584]
[1780391172670,40.97,69522.49,18.2,0.51034,0.00027,14.17605]
[1780391173281,40.97,69522.49,18.2,0.51034,0.00027,14.17605]
[1780391174722,40.97,69517.63,18.2,0.50901,0.00027,14.1762]
[1780391174880,40.97,69517.63,18.2,0.50901,0.00027,14.1762]
[1780391175209,40.97,69517.63,18.2,0.50901,0.00027,14.1762]
[1780391175762,40.97,69515.08,18.2,0.50831,0.00027,14.17622]
[1780391175875,40.97,69515.08,18.2,0.50831,0.00027,14.17622]
[1780391176089,40.97,69515.08,18.2,0.50831,0.00027,14.17622]
[1780391176699,40.98,69505.89,18.2,0.50579,0.00027,14.17593]
[1780391177794,40.98,69505.89,18.2,0.50579,0.00027,14.17593]
[1780391180870,40.98,69504.47,18.2,0.5054,0.00027,14.17583]
[1780391182547,40.98,69502.73,18.2,0.50493,0.00027,14.1757]
[1780391182657,40.98,69502.73,18.2,0.50493,0.00027,14.1757]
[1780391182779,40.98,69503.39,18.2,0.50511,0.00027,14.17575]
[1780391182796,40.98,69503.39,18.2,0.50511,0.00027,14.17575]
[1780391183747,40.98,69514.87,18.2,0.50825,0.00027,14.17622]
[1780391184964,40.98,69514.87,18.2,0.50825,0.00027,14.17622]
[1780391185596,40.98,69514.87,18.2,0.50825,0.00027,14.17622]
[1780391187140,40.98,69514.02,18.2,0.50802,0.00027,14.17622]
[1780391187755,40.98,69514.19,18.2,0.50807,0.00027,14.17622]
[1780391187775,40.98,69510.3,18.2,0.507,0.00027,14.17614]
[1780391188782,40.98,69513.25,18.2,0.50781,0.00027,14.17621]
[1780391189789,40.98,69521.59,18.2,0.51009,0.00027,14.17609]
[1780391191900,40.98,69516.08,18.2,0.50858,0.00027,14.17106]
[1780391194882,40.98,69516.96,18.2,0.50882,0.00027,14.17105]
[1780391196912,40.99,69518.31,18.2,0.50919,0.00027,14.17103]
[1780391198884,40.99,69516.32,18.2,0.50865,0.00027,14.17106]
[1780391204894,41.0,69516.79,18.2,0.50878,0.00027,14.17106]
[1780391206416,41.0,69516.79,18.2,0.50878,0.00027,14.17106]
[1780391206480,41.0,69516.79,18.2,0.50878,0.00027,14.17106]
[1780391206509,41.0,69516.79,18.2,0.50878,0.00027,14.17106]
[1780391206514,41.0,69516.79,18.2,0.50878,0.00027,14.17106]
[1780391206583,41.0,69516.89,18.2,0.50881,0.00027,14.17106]
[1780391207425,41.0,69516.89,18.2,0.50881,0.00027,14.17106]
[1780391207527,41.0,69523.01,18.2,0.51048,0.00027,14.17086]
[1780391208821,41.0,69523.36,18.2,0.51058,0.00027,14.17085]
[1780391210882,41.0,69523.45,18.2,0.5106,0.00027,14.17084]
[1780391211234,41.0,69523.45,18.2,0.5106,0.00027,14.17084]
[1780391211271,41.0,69526.8,18.2,0.51152,0.00027,14.17062]
[1780391212241,41.0,69526.8,18.2,0.51152,0.00027,14.17062]
[1780391212343,41.01,69530.49,18.2,0.51253,0.00027,14.17029]
[1780391213741,41.01,69530.49,18.2,0.51253,0.00027,14.17029]
[1780391213957,41.01,69526.73,18.2,0.5115,0.00027,14.17063]
[1780391215355,41.01,69526.73,18.2,0.5115,0.00027,14.17063]
[1780391218525,41.01,69523.62,18.2,0.51065,0.00027,14.17083]
[1780391223964,41.01,69520.97,18.2,0.50992,0.00027,14.17096]
[1780391226888,41.02,69520.47,18.2,0.50978,0.00027,14.17097]
[1780391227664,41.02,69520.47,18.2,0.50978,0.00027,14.17097]
[1780391228652,41.02,69524.13,18.2,0.51079,0.00027,14.1708]
[1780391228669,41.02,69532.39,18.2,0.51305,0.00027,14.17009]
[1780391230415,41.02,69531.2,18.2,0.51272,0.00027,14.17022]
[1780391231078,41.02,69526.25,18.2,0.51137,0.00027,14.17066]
[1780391232263,41.02,69526.25,18.2,0.51137,0.00027,14.17066]
[1780391232520,41.02,69526.25,18.2,0.51137,0.00027,14.17066]
[1780391232593,41.02,69522.81,18.2,0.51042,0.00027,14.17087]
[1780391233273,41.02,69522.81,18.2,0.51042,0.00027,14.17087]
[1780391233374,41.02,69531.32,18.2,0.51275,0.00027,14.17021]
[1780391235880,41.02,69529.14,18.2,0.51216,0.00027,14.17042]
[1780391236753,41.02,69529.14,18.2,0.51216,0.00027,14.17042]
[1780391237733,41.02,69529.55,18.2,0.51227,0.00027,14.17038]
[1780391238449,41.03,69530.66,18.2,0.51257,0.00027,14.17028]
[1780391239325,41.03,69530.77,18.2,0.5126,0.00027,14.17026]
[1780391239837,41.03,69528.46,18.2,0.51197,0.00027,14.17049]
[1780391240883,41.03,69529.11,18.2,0.51215,0.00027,14.17043]
[1780391242394,41.03,69528.76,18.2,0.51205,0.00027,14.17046]
[1780391243925,41.03,69528.59,18.2,0.51201,0.00027,14.17047]
[1780391245206,41.03,69528.55,18.2,0.51199,0.00027,14.17048]
[1780391245962,41.03,69529.86,18.2,0.51235,0.00027,14.17036]
[1780391246044,41.03,69529.86,18.2,0.51235,0.00027,14.17036]
[1780391246149,41.03,69529.86,18.2,0.51235,0.00027,14.17036]
[1780391246244,41.03,69529.86,18.2,0.51235,0.00027,14.17036]
[1780391246309,41.04,69532.95,18.2,0.5132,0.00027,14.17002]
[1780391247190,41.04,69535.83,18.2,0.51398,0.00027,14.16966]
[1780391250008,41.04,69536.57,18.2,0.51419,0.00027,14.16956]
[1780391252225,41.04,69540.6,18.2,0.51529,0.00027,14.16377]
[1780391253204,41.04,69540.6,18.2,0.51529,0.00027,14.16377]
[1780391253469,41.04,69546.97,18.2,0.51703,0.00027,14.16256]
[1780391254145,41.04,69546.97,18.2,0.51703,0.00027,14.16256]
[1780391254454,41.04,69546.97,18.2,0.51703,0.00027,14.16256]
[1780391254557,41.04,69546.97,18.2,0.51703,0.00027,14.16256]
[1780391254571,41.04,69561.79,18.2,0.52108,0.00027,14.1587]
[1780391255174,41.04,69561.79,18.2,0.52108,0.00027,14.1587]
[1780391255246,41.05,69570.96,18.2,0.52358,0.00027,14.15558]
[1780391258790,41.05,69573.4,18.2,0.52425,0.00027,14.15466]
[1780391259274,41.05,69578.04,18.2,0.52551,0.00027,14.1528]
[1780391259982,41.05,69578.04,18.2,0.52551,0.00027,14.1528]
[1780391262295,41.06,69573.87,18.2,0.52437,0.00027,14.15449]
[1780391262843,41.06,69573.87,18.2,0.52437,0.00027,14.15449]
[1780391267261,41.06,69571.89,18.2,0.52383,0.00027,14.15525]
[1780391269473,41.07,69571.55,18.2,0.52374,0.00027,14.15538]
[1780391270352,41.07,69574.93,18.2,0.52466,0.00027,14.15408]
[1780391274654,41.08,69576.3,18.2,0.52503,0.00027,14.15354]
[1780391274670,41.08,69576.3,18.2,0.52503,0.00027,14.15354]
[1780391274958,41.08,69576.69,18.2,0.52513,0.00027,14.15338]
[1780391274979,41.08,69576.69,18.2,0.52513,0.00027,14.15338]
[1780391275514,41.08,69576.69,18.2,0.52513,0.00027,14.15338]
[1780391275593,41.08,69576.69,18.2,0.52513,0.00027,14.15338]
[1780391275771,41.08,69576.69,18.2,0.52513,0.00027,14.15338]
[1780391275601,41.08,69591.56,18.2,0.52919,0.00027,14.14659]
[1780391275913,41.08,69591.56,18.2,0.52919,0.00027,14.14659]
[1780391275968,41.08,69591.56,18.2,0.52919,0.00027,14.14659]
[1780391276526,41.08,69591.56,18.2,0.52919,0.00027,14.14659]
[1780391276561,41.08,69606.6,18.2,0.53328,0.00027,14.13823]
[1780391277401,41.08,69608.85,18.2,0.53389,0.00027,14.13686]
[1780391277871,41.08,69608.85,18.2,0.53389,0.00027,14.13686]
[1780391277874,41.08,69608.85,18.2,0.53389,0.00027,14.13686]
[1780391277916,41.08,69608.85,18.2,0.53389,0.00027,14.13686]
[1780391277962,41.08,69608.85,18.2,0.53389,0.00027,14.13686]
[1780391278441,41.08,69608.85,18.2,0.53389,0.00027,14.13686]
[1780391280173,41.08,69605.7,18.2,0.53303,0.00027,14.13879]
[1780391280321,41.08,69605.7,18.2,0.53303,0.00027,14.13879]
[1780391280422,41.09,69606.9,18.2,0.53336,0.00027,14.13806]
[1780391280841,41.09,69606.9,18.2,0.53336,0.00027,14.13806]
[1780391280854,41.09,69606.9,18.2,0.53336,0.00027,14.13806]
[1780391280865,41.09,69606.9,18.2,0.53336,0.00027,14.13806]
[1780391281429,41.09,69611.3,18.2,0.53455,0.00027,14.13533]
[1780391282435,41.09,69615.6,18.2,0.53572,0.00027,14.13254]
[1780391282952,41.09,69615.6,18.2,0.53572,0.00027,14.13254]
[1780391285490,41.09,69615.88,18.2,0.5358,0.00027,14.13237]
[1780391285873,41.1,69615.79,18.2,0.53577,0.00027,14.13243]
[1780391285940,41.1,69615.79,18.2,0.53577,0.00027,14.13243]
[1780391286533,41.1,69615.79,18.2,0.53577,0.00027,14.13243]
[1780391286615,41.1,69607.28,18.2,0.53345,0.00027,14.13785]
[1780391287712,41.1,69607.28,18.2,0.53345,0.00027,14.13785]
[1780391287781,41.1,69600.04,18.2,0.53148,0.00027,14.14209]
[1780391289899,41.1,69600.38,18.2,0.53158,0.00027,14.1419]
[1780391290501,41.1,69603.74,18.2,0.53249,0.00027,14.13997]
[1780391291578,41.1,69603.74,18.2,0.53249,0.00027,14.13997]
[1780391291583,41.1,69603.74,18.2,0.53249,0.00027,14.13997]
[1780391291587,41.1,69603.74,18.2,0.53249,0.00027,14.13997]
[1780391292515,41.1,69611.66,18.2,0.53464,0.00027,14.13513]
[1780391294529,41.1,69614.4,18.2,0.53539,0.00027,14.13336]
[1780391295110,41.1,69614.4,18.2,0.53539,0.00027,14.13336]
[1780391296119,41.11,69612.8,18.2,0.53495,0.00027,14.13441]
[1780391296251,41.11,69612.8,18.2,0.53495,0.00027,14.13441]
[1780391296377,41.11,69612.8,18.2,0.53495,0.00027,14.13441]
[1780391296543,41.11,69609.14,18.2,0.53396,0.00027,14.13673]
[1780391298513,41.1,69606.6,18.2,0.53326,0.00027,14.13828]
[1780391299265,41.1,69604.08,18.2,0.53258,0.00027,14.13978]
[1780391299321,41.1,69604.08,18.2,0.53258,0.00027,14.13978]
[1780391299358,41.1,69604.08,18.2,0.53258,0.00027,14.13978]
[1780391300789,41.1,69595.29,18.2,0.53019,0.00027,14.14469]
[1780391301587,41.1,69588.06,18.2,0.52822,0.00027,14.14835]
[1780391302808,41.1,69588.06,18.2,0.52822,0.00027,14.14835]
[1780391302830,41.1,69582.63,18.2,0.52674,0.00027,14.15087]
[1780391303100,41.1,69582.63,18.2,0.52674,0.00027,14.15087]
[1780391303782,41.1,69577.91,18.2,0.52545,0.00027,14.1529]
[1780391303895,41.1,69577.91,18.2,0.52545,0.00027,14.1529]
[1780391304600,41.11,69575.15,18.2,0.5247,0.00027,14.15403]
[1780391305353,41.11,69575.15,18.2,0.5247,0.00027,14.15403]
[1780391305751,41.11,69575.15,18.2,0.5247,0.00027,14.15403]
[1780391305794,41.11,69568.33,18.2,0.52284,0.00027,14.15658]
[1780391306614,41.11,69563.36,18.2,0.52149,0.00027,14.15825]
[1780391307818,41.11,69563.36,18.2,0.52149,0.00027,14.15825]
[1780391307621,41.11,69566.62,18.2,0.52238,0.00027,14.15717]
[1780391309635,41.11,69573.1,18.2,0.52414,0.00027,14.15483]
[1780391313267,41.12,69574.84,18.2,0.52462,0.00027,14.14899]
[1780391313663,41.12,69577.66,18.2,0.52539,0.00027,14.14785]
[1780391318698,41.13,69578.94,18.2,0.52573,0.00027,14.14733]
[1780391319705,41.13,69575.56,18.2,0.52481,0.00027,14.14871]
[1780391320712,41.13,69572.43,18.2,0.52396,0.00027,14.14993]
[1780391320910,41.13,69572.43,18.2,0.52396,0.00027,14.14993]
[1780391321170,41.13,69572.43,18.2,0.52396,0.00027,14.14993]
[1780391321719,41.14,69569.1,18.2,0.52305,0.00027,14.15116]
[1780391322725,41.14,69563.47,18.2,0.52151,0.00027,14.15306]
[1780391325814,41.14,69563.64,18.2,0.52156,0.00027,14.15301]
[1780391325844,41.14,69563.64,18.2,0.52156,0.00027,14.15301]
[1780391326050,41.14,69561.44,18.2,0.52096,0.00027,14.15369]
[1780391326138,41.14,69561.44,18.2,0.52096,0.00027,14.15369]
[1780391326838,41.14,69561.44,18.2,0.52096,0.00027,14.15369]
[1780391326754,41.14,69550.64,18.2,0.51801,0.00027,14.15661]
[1780391329217,41.14,69550.96,18.2,0.5181,0.00027,14.15653]
[1780391329271,41.14,69550.96,18.2,0.5181,0.00027,14.15653]
[1780391329700,41.14,69550.96,18.2,0.5181,0.00027,14.15653]
[1780391330000,41.14,69550.28,18.2,0.51792,0.00027,14.15669]
[1780391335512,41.14,69553.73,18.2,0.51886,0.00027,14.15585]
[1780391336481,41.14,69555.26,18.2,0.51928,0.00027,14.15545]
[1780391341401,41.13,69552.58,18.2,0.51855,0.00027,14.15614]
[1780391341414,41.13,69552.58,18.2,0.51855,0.00027,14.15614]
[1780391341438,41.13,69552.58,18.2,0.51855,0.00027,14.15614]
[1780391342867,41.13,69547.25,18.2,0.51709,0.00027,14.15736]
[1780391343315,41.13,69547.25,18.2,0.51709,0.00027,14.15736]
[1780391343396,41.13,69547.25,18.2,0.51709,0.00027,14.15736]
[1780391343874,41.13,69542.23,18.2,0.51572,0.00027,14.15834]
[1780391344036,41.13,69542.23,18.2,0.51572,0.00027,14.15834]
[1780391344881,41.13,69541.88,18.2,0.51563,0.00027,14.1584]
[1780391345484,41.13,69541.88,18.2,0.51563,0.00027,14.1584]
[1780391345511,41.13,69541.88,18.2,0.51563,0.00027,14.1584]
[1780391345814,41.13,69541.88,18.2,0.51563,0.00027,14.1584]
[1780391345837,41.13,69541.88,18.2,0.51563,0.00027,14.1584]
[1780391346057,41.13,69541.88,18.2,0.51563,0.00027,14.1584]
[1780391346863,41.13,69541.88,18.2,0.51563,0.00027,14.1584]
[1780391346878,41.13,69533.62,18.2,0.51337,0.00027,14.15963]
[1780391347100,41.13,69533.62,18.2,0.51337,0.00027,14.15963]
[1780391347282,41.13,69533.62,18.2,0.51337,0.00027,14.15963]
[1780391347323,41.13,69526.7,18.2,0.51148,0.00027,14.16031]
[1780391348320,41.13,69526.7,18.2,0.51148,0.00027,14.16031]
[1780391349025,41.13,69525.06,18.2,0.51104,0.00027,14.16043]
[1780391349294,41.13,69525.06,18.2,0.51104,0.00027,14.16043]
[1780391350783,41.13,69525.82,18.2,0.51124,0.00027,14.16037]
[1780391350816,41.13,69525.82,18.2,0.51124,0.00027,14.16037]
[1780391350822,41.13,69525.82,18.2,0.51124,0.00027,14.16037]
[1780391350884,41.13,69531.79,18.2,0.51287,0.00027,14.15984]
[1780391350939,41.13,69531.79,18.2,0.51287,0.00027,14.15984]
[1780391351032,41.13,69531.79,18.2,0.51287,0.00027,14.15984]
[1780391351065,41.13,69531.79,18.2,0.51287,0.00027,14.15984]
[1780391352584,41.13,69522.61,18.2,0.51037,0.00027,14.16056]
[1780391357614,41.13,69521.45,18.2,0.51005,0.00027,14.16062]
[1780391357615,41.13,69521.45,18.2,0.51005,0.00027,14.16062]
[1780391359061,41.14,69519.99,18.2,0.50965,0.00027,14.16067]
[1780391362001,41.14,69516.51,18.2,0.5087,0.00027,14.16073]
[1780391364567,41.14,69516.11,18.2,0.50859,0.00027,14.16074]
[1780391365602,41.14,69516.52,18.2,0.5087,0.00027,14.16073]
[1780391371063,41.14,69514.19,18.2,0.50807,0.00027,14.15557]
[1780391371972,41.14,69514.19,18.2,0.50807,0.00027,14.15557]
[1780391372105,41.14,69514.19,18.2,0.50807,0.00027,14.15557]
[1780391373133,41.14,69513.03,18.2,0.50775,0.00027,14.15556]
[1780391373230,41.14,69507.82,18.2,0.50633,0.00027,14.15539]
[1780391376613,41.14,69508.66,18.2,0.50656,0.00027,14.15543]
[1780391376632,41.14,69508.66,18.2,0.50656,0.00027,14.15543]
[1780391377500,41.14,69508.04,18.2,0.50639,0.00027,14.1554]
[1780391380203,41.14,69504.66,18.2,0.50546,0.00027,14.1552]
[1780391380428,41.14,69504.66,18.2,0.50546,0.00027,14.1552]
[1780391380649,41.14,69504.66,18.2,0.50546,0.00027,14.1552]
[1780391380754,41.14,69504.66,18.2,0.50546,0.00027,14.1552]
[1780391380887,41.14,69504.66,18.2,0.50546,0.00027,14.1552]
[1780391381378,41.15,69503.91,18.2,0.50526,0.00027,14.15514]
[1780391381462,41.15,69521.86,18.2,0.51016,0.00027,14.15543]
[1780391382376,41.15,69521.86,18.2,0.51016,0.00027,14.15543]
[1780391382415,41.15,69521.86,18.2,0.51016,0.00027,14.15543]
[1780391382854,41.15,69530.78,18.2,0.5126,0.00027,14.15478]
[1780391383372,41.15,69530.78,18.2,0.5126,0.00027,14.15478]
[1780391383925,41.15,69534.3,18.2,0.51356,0.00027,14.15438]
[1780391384342,41.15,69534.3,18.2,0.51356,0.00027,14.15438]
[1780391384379,41.15,69534.3,18.2,0.51356,0.00027,14.15438]
[1780391384897,41.15,69535.68,18.2,0.51393,0.00027,14.1542]
[1780391385200,41.15,69535.68,18.2,0.51393,0.00027,14.1542]
[1780391385371,41.15,69535.68,18.2,0.51393,0.00027,14.1542]
[1780391386118,41.15,69538.47,18.2,0.5147,0.00027,14.1538]
[1780391386380,41.15,69538.47,18.2,0.5147,0.00027,14.1538]
[1780391388182,41.15,69541.76,18.2,0.51559,0.00027,14.15326]
[1780391389700,41.15,69541.76,18.2,0.51559,0.00027,14.15326]
[1780391390729,41.15,69541.56,18.2,0.51554,0.00027,14.15329]
[1780391390819,41.15,69545.94,18.2,0.51673,0.00027,14.15247]
[1780391391170,41.15,69545.94,18.2,0.51673,0.00027,14.15247]
[1780391391203,41.15,69553.25,18.2,0.51873,0.00027,14.15081]
[1780391394097,41.15,69554.59,18.2,0.51909,0.00027,14.15047]
[1780391394925,41.15,69554.59,18.2,0.51909,0.00027,14.15047]
[1780391397807,41.16,69556.74,18.2,0.51968,0.00027,14.14989]
[1780391398083,41.16,69556.62,18.2,0.51964,0.00027,14.14993]
[1780391398299,41.16,69556.62,18.2,0.51964,0.00027,14.14993]
[1780391401820,41.16,69555.76,18.2,0.51941,0.00027,14.15016]
[1780391401858,41.16,69555.76,18.2,0.51941,0.00027,14.15016]
[1780391402355,41.16,69555.76,18.2,0.51941,0.00027,14.15016]
[1780391402450,41.16,69555.76,18.2,0.51941,0.00027,14.15016]
[1780391402494,41.16,69555.76,18.2,0.51941,0.00027,14.15016]
[1780391403359,41.16,69556.32,18.2,0.51956,0.00027,14.15001]
[1780391403435,41.16,69546.92,18.2,0.517,0.00027,14.15227]
[1780391408322,41.16,69543.86,18.2,0.51616,0.00027,14.15288]
[1780391408998,41.16,69543.86,18.2,0.51616,0.00027,14.15288]
[1780391409703,41.16,69543.86,18.2,0.51616,0.00027,14.15288]
[1780391412797,41.16,69541.17,18.2,0.51543,0.00027,14.15336]
[1780391412852,41.16,69541.65,18.2,0.51556,0.00027,14.15328]
[1780391414364,41.16,69538.03,18.2,0.51457,0.00027,14.15387]
[1780391415682,41.16,69538.03,18.2,0.51457,0.00027,14.15387]
[1780391417405,41.16,69535.38,18.2,0.51385,0.00027,14.15424]
[1780391421169,41.16,69536.03,18.2,0.51403,0.00027,14.15415]
[1780391423233,41.15,69534.85,18.2,0.51371,0.00027,14.15431]
[1780391423331,41.15,69534.85,18.2,0.51371,0.00027,14.15431]
[1780391429470,41.14,69532.88,18.2,0.51317,0.00027,14.15455]
[1780391434574,41.15,69531.74,18.2,0.51286,0.00027,14.14951]
[1780391436050,41.15,69528.83,18.2,0.51207,0.00027,14.1498]
[1780391436585,41.15,69528.83,18.2,0.51207,0.00027,14.1498]
[1780391436631,41.15,69528.83,18.2,0.51207,0.00027,14.1498]
[1780391436891,41.15,69528.83,18.2,0.51207,0.00027,14.1498]
[1780391438093,41.15,69525.66,18.2,0.5112,0.00027,14.15005]
[1780391439070,41.15,69525.17,18.2,0.51107,0.00027,14.15008]
[1780391440895,41.15,69520.8,18.2,0.50987,0.00027,14.15031]
[1780391441172,41.15,69520.8,18.2,0.50987,0.00027,14.15031]
[1780391442561,41.15,69513.42,18.2,0.50786,0.00027,14.15039]
[1780391447596,41.15,69514.99,18.2,0.50829,0.00027,14.15041]
[1780391451022,41.16,69515.91,18.2,0.50854,0.00027,14.15041]
[1780391451194,41.16,69515.91,18.2,0.50854,0.00027,14.15041]
[1780391451516,41.16,69515.91,18.2,0.50854,0.00027,14.15041]
[1780391451599,41.16,69515.91,18.2,0.50854,0.00027,14.15041]
[1780391451624,41.16,69519.44,18.2,0.5095,0.00027,14.15035]
[1780391452633,41.16,69524.03,18.2,0.51075,0.00027,14.15016]
[1780391454515,41.16,69524.85,18.2,0.51098,0.00027,14.15011]
[1780391457693,41.16,69525.05,18.2,0.51103,0.00027,14.15009]
[1780391457738,41.16,69525.05,18.2,0.51103,0.00027,14.15009]
[1780391457741,41.16,69525.05,18.2,0.51103,0.00027,14.15009]
[1780391459460,41.16,69525.83,18.2,0.51125,0.00027,14.15004]
[1780391459681,41.16,69527.24,18.2,0.51163,0.00027,14.14994]
[1780391461958,41.17,69527.03,18.2,0.51157,0.00027,14.14995]
[1780391462872,41.17,69525.36,18.2,0.51112,0.00027,14.15007]
[1780391462923,41.17,69525.28,18.2,0.51109,0.00027,14.15008]
[1780391465835,41.17,69525.64,18.2,0.51119,0.00027,14.15005]
[1780391468209,41.17,69525.69,18.2,0.51121,0.00027,14.15005]
[1780391470384,41.17,69526.36,18.2,0.51139,0.00027,14.15]
[1780391471764,41.17,69521.27,18.2,0.51,0.00027,14.15029]
[1780391474239,41.17,69519.52,18.2,0.50952,0.00027,14.15035]
[1780391474273,41.17,69519.52,18.2,0.50952,0.00027,14.15035]
[1780391474285,41.17,69519.52,18.2,0.50952,0.00027,14.15035]
[1780391474317,41.17,69519.52,18.2,0.50952,0.00027,14.15035]
[1780391474785,41.17,69528.89,18.2,0.51208,0.00027,14.1498]
[1780391475172,41.17,69528.89,18.2,0.51208,0.00027,14.1498]
[1780391475314,41.17,69528.89,18.2,0.51208,0.00027,14.1498]
[1780391475715,41.17,69528.89,18.2,0.51208,0.00027,14.1498]
[1780391475908,41.17,69539.01,18.2,0.51484,0.00027,14.14855]
[1780391477570,41.18,69541.18,18.2,0.51543,0.00027,14.14819]
[1780391477806,41.18,69537.41,18.2,0.5144,0.00027,14.14879]
[1780391478813,41.18,69532.55,18.2,0.51308,0.00027,14.14943]
[1780391479368,41.18,69532.55,18.2,0.51308,0.00027,14.14943]
[1780391479745,41.18,69532.55,18.2,0.51308,0.00027,14.14943]
[1780391479820,41.18,69526.95,18.2,0.51155,0.00027,14.14996]
[1780391480226,41.18,69526.95,18.2,0.51155,0.00027,14.14996]
[1780391481169,41.18,69526.84,18.2,0.51152,0.00027,14.14997]
[1780391482077,41.18,69526.81,18.2,0.51151,0.00027,14.14997]
[1780391483077,41.18,69525.05,18.2,0.51103,0.00027,14.15009]
[1780391485477,41.18,69523.76,18.2,0.51068,0.00027,14.15017]
[1780391485740,41.18,69523.76,18.2,0.51068,0.00027,14.15017]
[1780391485867,41.18,69523.76,18.2,0.51068,0.00027,14.15017]
[1780391485911,41.18,69523.76,18.2,0.51068,0.00027,14.15017]
[1780391485970,41.18,69523.76,18.2,0.51068,0.00027,14.15017]
[1780391485956,41.18,69516.22,18.2,0.50862,0.00027,14.1504]
[1780391486121,41.18,69516.22,18.2,0.50862,0.00027,14.1504]
[1780391486594,41.18,69516.22,18.2,0.50862,0.00027,14.1504]
[1780391486873,41.18,69505.06,18.2,0.50557,0.00027,14.15006]
[1780391488888,41.18,69512.01,18.2,0.50747,0.00027,14.15037]
[1780391489487,41.18,69512.01,18.2,0.50747,0.00027,14.15037]
[1780391489501,41.18,69512.01,18.2,0.50747,0.00027,14.15037]
[1780391489523,41.18,69512.01,18.2,0.50747,0.00027,14.15037]
[1780391489569,41.18,69512.01,18.2,0.50747,0.00027,14.15037]
[1780391489895,41.19,69520.24,18.2,0.50972,0.00027,14.15033]
[1780391490977,41.19,69520.24,18.2,0.50972,0.00027,14.15033]
[1780391490982,41.19,69520.24,18.2,0.50972,0.00027,14.15033]
[1780391491026,41.19,69523.71,18.2,0.51067,0.00027,14.14501]
[1780391491514,41.19,69523.71,18.2,0.51067,0.00027,14.14501]
[1780391491531,41.19,69523.71,18.2,0.51067,0.00027,14.14501]
[1780391494930,41.19,69517.71,18.2,0.50903,0.00027,14.14522]
[1780391495718,41.19,69517.71,18.2,0.50903,0.00027,14.14522]
[1780391495937,41.19,69510.54,18.2,0.50707,0.00027,14.14516]
[1780391496944,41.19,69506.4,18.2,0.50594,0.00027,14.14497]
[1780391501484,41.19,69505.36,18.2,0.50566,0.00027,14.14491]
[1780391507014,41.2,69504.33,18.2,0.50537,0.00027,14.14483]
[1780391511423,41.2,69504.29,18.2,0.50536,0.00027,14.14483]
[1780391511693,41.2,69504.29,18.2,0.50536,0.00027,14.14483]
[1780391511700,41.2,69504.29,18.2,0.50536,0.00027,14.14483]
[1780391511785,41.2,69504.29,18.2,0.50536,0.00027,14.14483]
[1780391511928,41.2,69504.29,18.2,0.50536,0.00027,14.14483]
[1780391512051,41.2,69511.49,18.2,0.50733,0.00027,14.14519]
[1780391512157,41.2,69511.49,18.2,0.50733,0.00027,14.14519]
[1780391513056,41.2,69517.4,18.2,0.50894,0.00027,14.14522]
[1780391513414,41.2,69517.4,18.2,0.50894,0.00027,14.14522]
[1780391513932,41.2,69517.4,18.2,0.50894,0.00027,14.14522]
[1780391513955,41.2,69517.4,18.2,0.50894,0.00027,14.14522]
[1780391515511,41.2,69516.51,18.2,0.5087,0.00027,14.14523]
[1780391516006,41.2,69516.51,18.2,0.5087,0.00027,14.14523]
[1780391518259,41.21,69517.42,18.2,0.50895,0.00027,14.14522]
[1780391519041,41.21,69517.42,18.2,0.50895,0.00027,14.14522]
[1780391518324,41.21,69512.91,18.2,0.50772,0.00027,14.14522]
[1780391519578,41.21,69512.91,18.2,0.50772,0.00027,14.14522]
[1780391519936,41.21,69512.91,18.2,0.50772,0.00027,14.14522]
[1780391519945,41.22,69508.11,18.2,0.50641,0.00027,14.14506]
[1780391520791,41.22,69508.11,18.2,0.50641,0.00027,14.14506]
[1780391520861,41.22,69508.11,18.2,0.50641,0.00027,14.14506]
[1780391521358,41.22,69506.95,18.2,0.50609,0.00027,14.145]
[1780391521477,41.22,69506.95,18.2,0.50609,0.00027,14.145]
[1780391521550,41.22,69506.95,18.2,0.50609,0.00027,14.145]
[1780391521582,41.22,69506.95,18.2,0.50609,0.00027,14.145]
[1780391521704,41.22,69506.95,18.2,0.50609,0.00027,14.145]
[1780391521769,41.22,69506.95,18.2,0.50609,0.00027,14.145]
[1780391521814,41.22,69506.95,18.2,0.50609,0.00027,14.145]
[1780391521903,41.22,69503.91,18.2,0.50526,0.00027,14.1448]
[1780391522255,41.22,69503.91,18.2,0.50526,0.00027,14.1448]
[1780391522331,41.22,69503.91,18.2,0.50526,0.00027,14.1448]
[1780391522346,41.22,69503.91,18.2,0.50526,0.00027,14.1448]
[1780391522491,41.22,69503.91,18.2,0.50526,0.00027,14.1448]
[1780391522516,41.22,69503.91,18.2,0.50526,0.00027,14.1448]
[1780391522869,41.22,69503.91,18.2,0.50526,0.00027,14.1448]
[1780391523016,41.22,69496.44,18.2,0.50322,0.00027,14.14405]
[1780391523137,41.22,69496.44,18.2,0.50322,0.00027,14.14405]
[1780391523319,41.22,69496.44,18.2,0.50322,0.00027,14.14405]
[1780391523451,41.22,69496.44,18.2,0.50322,0.00027,14.14405]
[1780391523468,41.22,69496.44,18.2,0.50322,0.00027,14.14405]
[1780391523476,41.22,69496.44,18.2,0.50322,0.00027,14.14405]
[1780391523511,41.22,69496.44,18.2,0.50322,0.00027,14.14405]
[1780391523606,41.22,69496.44,18.2,0.50322,0.00027,14.14405]
[1780391523655,41.22,69482.01,18.2,0.49928,0.00027,14.14155]
[1780391524160,41.22,69482.01,18.2,0.49928,0.00027,14.14155]
[1780391524273,41.22,69482.01,18.2,0.49928,0.00027,14.14155]
[1780391524742,41.22,69474.46,18.2,0.49722,0.00027,14.1397]
[1780391525287,41.22,69474.46,18.2,0.49722,0.00027,14.1397]
[1780391525905,41.22,69474.46,18.2,0.49722,0.00027,14.1397]
[1780391525929,41.22,69474.46,18.2,0.49722,0.00027,14.1397]
[1780391526004,41.22,69467.53,18.2,0.49533,0.00027,14.13766]
[1780391526278,41.22,69467.53,18.2,0.49533,0.00027,14.13766]
[1780391526296,41.22,69467.53,18.2,0.49533,0.00027,14.13766]
[1780391526870,41.22,69467.53,18.2,0.49533,0.00027,14.13766]
[1780391526878,41.22,69467.53,18.2,0.49533,0.00027,14.13766]
[1780391526902,41.22,69467.53,18.2,0.49533,0.00027,14.13766]
[1780391526937,41.22,69467.53,18.2,0.49533,0.00027,14.13766]
[1780391526971,41.22,69467.53,18.2,0.49533,0.00027,14.13766]
[1780391527127,41.21,69466.74,18.2,0.49511,0.00027,14.13741]
[1780391527155,41.21,69462.88,18.2,0.49406,0.00027,14.13611]
[1780391528924,41.21,69462.88,18.2,0.49406,0.00027,14.13611]
[1780391528944,41.21,69462.88,18.2,0.49406,0.00027,14.13611]
[1780391529170,41.22,69461.63,18.2,0.49372,0.00027,14.13567]
[1780391530176,41.22,69457.51,18.2,0.49259,0.00027,14.13415]
[1780391531165,41.22,69457.51,18.2,0.49259,0.00027,14.13415]
[1780391531194,41.22,69457.51,18.2,0.49259,0.00027,14.13415]
[1780391531475,41.22,69457.51,18.2,0.49259,0.00027,14.13415]
[1780391531825,41.22,69457.51,18.2,0.49259,0.00027,14.13415]
[1780391531988,41.22,69457.51,18.2,0.49259,0.00027,14.13415]
[1780391532012,41.22,69454.28,18.2,0.49171,0.00027,14.13288]
[1780391532406,41.22,69454.28,18.2,0.49171,0.00027,14.13288]
[1780391532467,41.22,69454.28,18.2,0.49171,0.00027,14.13288]
[1780391532997,41.22,69454.28,18.2,0.49171,0.00027,14.13288]
[1780391533306,41.22,69456.92,18.2,0.49243,0.00027,14.13392]
[1780391533314,41.22,69456.92,18.2,0.49243,0.00027,14.13392]
[1780391533959,41.22,69456.92,18.2,0.49243,0.00027,14.13392]
[1780391534011,41.22,69456.92,18.2,0.49243,0.00027,14.13392]
[1780391534035,41.22,69460.92,18.2,0.49352,0.00027,14.13542]
[1780391534287,41.22,69460.92,18.2,0.49352,0.00027,14.13542]
[1780391534292,41.22,69460.92,18.2,0.49352,0.00027,14.13542]
[1780391534307,41.22,69460.92,18.2,0.49352,0.00027,14.13542]
[1780391534419,41.22,69460.92,18.2,0.49352,0.00027,14.13542]
[1780391534678,41.22,69460.92,18.2,0.49352,0.00027,14.13542]
[1780391534887,41.22,69460.92,18.2,0.49352,0.00027,14.13542]
[1780391534961,41.22,69467.25,18.2,0.49525,0.00027,14.13757]
[1780391535293,41.22,69467.25,18.2,0.49525,0.00027,14.13757]
[1780391535752,41.22,69467.25,18.2,0.49525,0.00027,14.13757]
[1780391540870,41.22,69462.99,18.2,0.49409,0.00027,14.13615]
[1780391541246,41.22,69463.87,18.2,0.49433,0.00027,14.13646]
[1780391542922,41.22,69457.93,18.2,0.49271,0.00027,14.13431]
[1780391544640,41.22,69455.39,18.2,0.49202,0.00027,14.13333]
[1780391544858,41.22,69455.39,18.2,0.49202,0.00027,14.13333]
[1780391545340,41.22,69455.54,18.2,0.49206,0.00027,14.13339]
[1780391545400,41.22,69455.54,18.2,0.49206,0.00027,14.13339]
[1780391545596,41.22,69455.54,18.2,0.49206,0.00027,14.13339]
[1780391545948,41.22,69455.54,18.2,0.49206,0.00027,14.13339]
[1780391546016,41.22,69459.06,18.2,0.49302,0.00027,14.13474]
[1780391546269,41.22,69459.06,18.2,0.49302,0.00027,14.13474]
[1780391546483,41.22,69459.06,18.2,0.49302,0.00027,14.13474]
[1780391546590,41.22,69459.06,18.2,0.49302,0.00027,14.13474]
[1780391547734,41.22,69458.57,18.2,0.49288,0.00027,14.13456]
[1780391547785,41.22,69458.57,18.2,0.49288,0.00027,14.13456]
[1780391547818,41.22,69458.57,18.2,0.49288,0.00027,14.13456]
[1780391547999,41.22,69458.57,18.2,0.49288,0.00027,14.13456]
[1780391548017,41.22,69458.57,18.2,0.49288,0.00027,14.13456]
[1780391548064,41.22,69452.4,18.2,0.4912,0.00027,14.13211]
[1780391548136,41.22,69452.4,18.2,0.4912,0.00027,14.13211]
[1780391548166,41.22,69452.4,18.2,0.4912,0.00027,14.13211]
[1780391548782,41.22,69452.4,18.2,0.4912,0.00027,14.13211]
[1780391548872,41.22,69452.4,18.2,0.4912,0.00027,14.13211]
[1780391548957,41.22,69452.4,18.2,0.4912,0.00027,14.13211]
[1780391549055,41.22,69452.4,18.2,0.4912,0.00027,14.13211]
[1780391549142,41.22,69452.4,18.2,0.4912,0.00027,14.13211]
[1780391549216,41.22,69452.4,18.2,0.4912,0.00027,14.13211]
[1780391549000,41.22,69447.14,18.2,0.48976,0.00027,14.12983]
[1780391549358,41.22,69447.14,18.2,0.48976,0.00027,14.12983]
[1780391549871,41.22,69447.14,18.2,0.48976,0.00027,14.12983]
[1780391549926,41.22,69447.14,18.2,0.48976,0.00027,14.12983]
[1780391550033,41.22,69435.98,18.2,0.48671,0.00027,14.12437]
[1780391550329,41.22,69435.98,18.2,0.48671,0.00027,14.12437]
[1780391550642,41.22,69435.98,18.2,0.48671,0.00027,14.12437]
[1780391550731,41.22,69435.98,18.2,0.48671,0.00027,14.12437]
[1780391550881,41.22,69435.98,18.2,0.48671,0.00027,14.12437]
[1780391550899,41.22,69419.98,18.2,0.48235,0.00027,14.11512]
[1780391551182,41.22,69419.98,18.2,0.48235,0.00027,14.11512]
[1780391551287,41.22,69419.98,18.2,0.48235,0.00027,14.11512]
[1780391551589,41.22,69419.98,18.2,0.48235,0.00027,14.11512]
[1780391551757,41.22,69419.98,18.2,0.48235,0.00027,14.11512]
[1780391551997,41.22,69419.98,18.2,0.48235,0.00027,14.11512]
[1780391552149,41.22,69421.74,18.2,0.48282,0.00027,14.11104]
[1780391552261,41.22,69421.74,18.2,0.48282,0.00027,14.11104]
[1780391552353,41.22,69421.74,18.2,0.48282,0.00027,14.11104]
[1780391552462,41.22,69421.74,18.2,0.48282,0.00027,14.11104]
[1780391552512,41.22,69421.74,18.2,0.48282,0.00027,14.11104]
[1780391552520,41.22,69421.74,18.2,0.48282,0.00027,14.11104]
[1780391552560,41.22,69421.74,18.2,0.48282,0.00027,14.11104]
[1780391552628,41.22,69421.74,18.2,0.48282,0.00027,14.11104]
[1780391552837,41.22,69421.74,18.2,0.48282,0.00027,14.11104]
[1780391553085,41.22,69421.74,18.2,0.48282,0.00027,14.11104]
[1780391553093,41.23,69417.67,18.2,0.48171,0.00027,14.10847]
[1780391553295,41.23,69417.67,18.2,0.48171,0.00027,14.10847]
[1780391553777,41.23,69417.67,18.2,0.48171,0.00027,14.10847]
[1780391554777,41.23,69416.21,18.2,0.48131,0.00027,14.10752]
[1780391555142,41.23,69416.21,18.2,0.48131,0.00027,14.10752]
[1780391555485,41.23,69413.98,18.2,0.4807,0.00027,14.10604]
[1780391556145,41.23,69413.52,18.2,0.48058,0.00027,14.10573]
[1780391556916,41.23,69413.52,18.2,0.48058,0.00027,14.10573]
[1780391557105,41.23,69413.52,18.2,0.48058,0.00027,14.10573]
[1780391557454,41.23,69413.44,18.2,0.48056,0.00027,14.10568]
[1780391558167,41.23,69412.39,18.2,0.48027,0.00027,14.10496]
[1780391558515,41.23,69412.39,18.2,0.48027,0.00027,14.10496]
[1780391558847,41.23,69412.39,18.2,0.48027,0.00027,14.10496]
[1780391559392,41.23,69402.72,18.2,0.47763,0.00027,14.09807]
[1780391560187,41.23,69402.72,18.2,0.47763,0.00027,14.09807]
[1780391560981,41.23,69402.72,18.2,0.47763,0.00027,14.09807]
[1780391561070,41.23,69406.19,18.2,0.47858,0.00027,14.10062]
[1780391561303,41.23,69406.19,18.2,0.47858,0.00027,14.10062]
[1780391561362,41.23,69406.19,18.2,0.47858,0.00027,14.10062]
[1780391561698,41.23,69406.19,18.2,0.47858,0.00027,14.10062]
[1780391561797,41.23,69406.19,18.2,0.47858,0.00027,14.10062]
[1780391561818,41.23,69406.19,18.2,0.47858,0.00027,14.10062]
[1780391562112,41.23,69406.19,18.2,0.47858,0.00027,14.10062]
[1780391562893,41.23,69416.14,18.2,0.4813,0.00027,14.10748]
[1780391564078,41.23,69425.41,18.2,0.48383,0.00027,14.11328]
[1780391564203,41.23,69425.41,18.2,0.48383,0.00027,14.11328]
[1780391564784,41.23,69425.41,18.2,0.48383,0.00027,14.11328]
[1780391565134,41.23,69425.64,18.2,0.48389,0.00027,14.11342]
[1780391565680,41.23,69425.64,18.2,0.48389,0.00027,14.11342]
[1780391565734,41.23,69425.64,18.2,0.48389,0.00027,14.11342]
[1780391565777,41.23,69423.23,18.2,0.48323,0.00027,14.11197]
[1780391567735,41.23,69423.53,18.2,0.48331,0.00027,14.11215]
[1780391568868,41.23,69425.51,18.2,0.48385,0.00027,14.11334]
[1780391569118,41.23,69425.51,18.2,0.48385,0.00027,14.11334]
[1780391570535,41.23,69429.88,18.2,0.48505,0.00027,14.11588]
[1780391572903,41.24,69432.63,18.2,0.4858,0.00027,14.11741]
[1780391572912,41.24,69432.63,18.2,0.4858,0.00027,14.11741]
[1780391575859,41.24,69432.02,18.2,0.48564,0.00027,14.11708]
[1780391575955,41.24,69432.02,18.2,0.48564,0.00027,14.11708]
[1780391576002,41.24,69432.02,18.2,0.48564,0.00027,14.11708]
[1780391576120,41.24,69432.02,18.2,0.48564,0.00027,14.11708]
[1780391576511,41.24,69440.48,18.2,0.48795,0.00027,14.12151]
[1780391577180,41.24,69440.48,18.2,0.48795,0.00027,14.12151]
[1780391577847,41.24,69440.48,18.2,0.48795,0.00027,14.12151]
[1780391577856,41.24,69445.78,18.2,0.48939,0.00027,14.12404]
[1780391578515,41.24,69445.78,18.2,0.48939,0.00027,14.12404]
[1780391578839,41.24,69445.78,18.2,0.48939,0.00027,14.12404]
[1780391579028,41.24,69445.78,18.2,0.48939,0.00027,14.12404]
[1780391579837,41.24,69447.62,18.2,0.4899,0.00027,14.12488]
[1780391579939,41.25,69440.03,18.2,0.48783,0.00027,14.12129]
[1780391580294,41.25,69440.03,18.2,0.48783,0.00027,14.12129]
[1780391581351,41.25,69439.19,18.2,0.4876,0.00027,14.12086]
[1780391581467,41.25,69439.19,18.2,0.4876,0.00027,14.12086]
[1780391581486,41.25,69439.19,18.2,0.4876,0.00027,14.12086]
[1780391582545,41.25,69440.35,18.2,0.48791,0.00027,14.12145]
[1780391582580,41.25,69435.91,18.2,0.4867,0.00027,14.11918]
[1780391583334,41.25,69435.91,18.2,0.4867,0.00027,14.11918]
[1780391585200,41.25,69434.23,18.2,0.48625,0.00027,14.11829]
[1780391586585,41.25,69440.19,18.2,0.48787,0.00027,14.12137]
[1780391587592,41.25,69444.77,18.2,0.48912,0.00027,14.12358]
[1780391592331,41.25,69444.4,18.2,0.48902,0.00027,14.1234]
[1780391592388,41.25,69444.4,18.2,0.48902,0.00027,14.1234]
[1780391592627,41.25,69448.99,18.2,0.49027,0.00027,14.12549]
[1780391593727,41.25,69448.99,18.2,0.49027,0.00027,14.12549]
[1780391594004,41.25,69448.99,18.2,0.49027,0.00027,14.12549]
[1780391594018,41.25,69448.99,18.2,0.49027,0.00027,14.12549]
[1780391594154,41.25,69448.99,18.2,0.49027,0.00027,14.12549]
[1780391594097,41.25,69454.58,18.2,0.4918,0.00027,14.12784]
[1780391594279,41.25,69454.58,18.2,0.4918,0.00027,14.12784]
[1780391594379,41.25,69454.58,18.2,0.4918,0.00027,14.12784]
[1780391594388,41.25,69454.58,18.2,0.4918,0.00027,14.12784]
[1780391594710,41.25,69454.58,18.2,0.4918,0.00027,14.12784]
[1780391595089,41.25,69463.53,18.2,0.49424,0.00027,14.13117]
[1780391595673,41.25,69463.53,18.2,0.49424,0.00027,14.13117]
[1780391595846,41.25,69463.53,18.2,0.49424,0.00027,14.13117]
[1780391596023,41.25,69472.94,18.2,0.49681,0.00027,14.13411]
[1780391596656,41.25,69476.2,18.2,0.4977,0.00027,14.13499]
[1780391599291,41.25,69476.06,18.2,0.49766,0.00027,14.13495]
[1780391599677,41.25,69470.96,18.2,0.49627,0.00027,14.13354]
[1780391601297,41.25,69472.0,18.2,0.49656,0.00027,14.13384]
[1780391602339,41.25,69472.81,18.2,0.49678,0.00027,14.13407]
[1780391602698,41.25,69484.5,18.2,0.49997,0.00027,14.13691]
[1780391603285,41.25,69484.5,18.2,0.49997,0.00027,14.13691]
[1780391604043,41.25,69484.5,18.2,0.49997,0.00027,14.13691]
[1780391604168,41.25,69484.5,18.2,0.49997,0.00027,14.13691]
[1780391604205,41.25,69483.39,18.2,0.49966,0.00027,14.13668]
[1780391604904,41.25,69472.58,18.2,0.49671,0.00027,14.13401]
[1780391605815,41.25,69472.58,18.2,0.49671,0.00027,14.13401]
[1780391605822,41.25,69468.31,18.2,0.49555,0.00027,14.13274]
[1780391607799,41.26,69470.13,18.2,0.49605,0.00027,14.13329]
[1780391608306,41.26,69468.73,18.2,0.49566,0.00027,14.13287]
[1780391609986,41.26,69468.92,18.2,0.49572,0.00027,14.13293]
[1780391610016,41.26,69473.95,18.2,0.49709,0.00027,14.13439]
[1780391610930,41.26,69473.95,18.2,0.49709,0.00027,14.13439]
[1780391610992,41.26,69476.85,18.2,0.49788,0.00027,14.13516]
[1780391611761,41.26,69480.59,18.2,0.4989,0.00027,14.13089]
[1780391614567,41.26,69477.8,18.2,0.49814,0.00027,14.13022]
[1780391614591,41.26,69477.8,18.2,0.49814,0.00027,14.13022]
[1780391614602,41.26,69477.8,18.2,0.49814,0.00027,14.13022]
[1780391615230,41.26,69479.76,18.2,0.49867,0.00027,14.1307]
[1780391615628,41.26,69479.76,18.2,0.49867,0.00027,14.1307]
[1780391617128,41.26,69481.34,18.2,0.4991,0.00027,14.13106]
[1780391617156,41.26,69484.7,18.2,0.50002,0.00027,14.13178]
[1780391618004,41.26,69484.7,18.2,0.50002,0.00027,14.13178]
[1780391618064,41.26,69478.46,18.2,0.49832,0.00027,14.13039]
[1780391618376,41.26,69478.46,18.2,0.49832,0.00027,14.13039]
[1780391618990,41.26,69471.57,18.2,0.49644,0.00027,14.12855]
[1780391619251,41.26,69471.57,18.2,0.49644,0.00027,14.12855]
[1780391619300,41.26,69471.57,18.2,0.49644,0.00027,14.12855]
[1780391619817,41.26,69463.98,18.2,0.49436,0.00027,14.12616]
[1780391620496,41.26,69463.98,18.2,0.49436,0.00027,14.12616]
[1780391620520,41.26,69463.98,18.2,0.49436,0.00027,14.12616]
[1780391620610,41.26,69463.98,18.2,0.49436,0.00027,14.12616]
[1780391620746,41.26,69463.98,18.2,0.49436,0.00027,14.12616]
[1780391621128,41.26,69454.57,18.2,0.49179,0.00027,14.12267]
[1780391622074,41.26,69447.95,18.2,0.48999,0.00027,14.11986]
[1780391623557,41.26,69446.92,18.2,0.48971,0.00027,14.1194]
[1780391625139,41.26,69444.69,18.2,0.4891,0.00027,14.11837]
[1780391634922,41.25,69450.19,18.2,0.4906,0.00027,14.12084]
[1780391639959,41.25,69453.73,18.2,0.49156,0.00027,14.12232]
[1780391641863,41.25,69453.24,18.2,0.49143,0.00027,14.12212]
[1780391642362,41.25,69454.98,18.2,0.4919,0.00027,14.12283]
[1780391642754,41.25,69454.98,18.2,0.4919,0.00027,14.12283]
[1780391643000,41.25,69466.16,18.2,0.49496,0.00027,14.12688]
[1780391643814,41.25,69466.16,18.2,0.49496,0.00027,14.12688]
[1780391644792,41.25,69468.83,18.2,0.49569,0.00027,14.12773]
[1780391645607,41.25,69468.59,18.2,0.49562,0.00027,14.12765]
[1780391645954,41.25,69468.59,18.2,0.49562,0.00027,14.12765]
[1780391646032,41.25,69468.59,18.2,0.49562,0.00027,14.12765]
[1780391646767,41.25,69470.3,18.2,0.49609,0.00027,14.12817]
[1780391647169,41.25,69470.3,18.2,0.49609,0.00027,14.12817]
[1780391647502,41.25,69472.1,18.2,0.49658,0.00027,14.1287]
[1780391647526,41.25,69472.1,18.2,0.49658,0.00027,14.1287]
[1780391647684,41.25,69472.1,18.2,0.49658,0.00027,14.1287]
[1780391647987,41.25,69472.1,18.2,0.49658,0.00027,14.1287]
[1780391648020,41.25,69472.1,18.2,0.49658,0.00027,14.1287]
[1780391649026,41.25,69464.45,18.2,0.49449,0.00027,14.12632]
[1780391650078,41.25,69464.45,18.2,0.49449,0.00027,14.12632]
[1780391650781,41.25,69462.72,18.2,0.49402,0.00027,14.12572]
[1780391651168,41.25,69462.72,18.2,0.49402,0.00027,14.12572]
[1780391658026,41.25,69461.16,18.2,0.49359,0.00027,14.12517]
[1780391658090,41.25,69461.26,18.2,0.49362,0.00027,14.12521]
[1780391658556,41.25,69461.26,18.2,0.49362,0.00027,14.12521]
[1780391658581,41.25,69461.26,18.2,0.49362,0.00027,14.12521]
[1780391659367,41.25,69464.05,18.2,0.49438,0.00027,14.12618]
[1780391659682,41.25,69464.05,18.2,0.49438,0.00027,14.12618]
[1780391659696,41.25,69464.05,18.2,0.49438,0.00027,14.12618]
[1780391660880,41.26,69465.86,18.2,0.49488,0.00027,14.12678]
[1780391660922,41.26,69465.86,18.2,0.49488,0.00027,14.12678]
[1780391662055,41.26,69466.9,18.2,0.49516,0.00027,14.12712]
[1780391662408,41.26,69468.53,18.2,0.49561,0.00027,14.12764]
[1780391663054,41.26,69468.53,18.2,0.49561,0.00027,14.12764]
[1780391663125,41.26,69471.84,18.2,0.49651,0.00027,14.12863]
[1780391664132,41.26,69475.75,18.2,0.49758,0.00027,14.1297]
[1780391666488,41.26,69474.95,18.2,0.49736,0.00027,14.12949]
[1780391667235,41.26,69472.14,18.2,0.49659,0.00027,14.12871]
[1780391667337,41.26,69472.14,18.2,0.49659,0.00027,14.12871]
[1780391668160,41.26,69465.46,18.2,0.49477,0.00027,14.12665]
[1780391671678,41.27,69466.94,18.2,0.49517,0.00027,14.12196]
[1780391671855,41.27,69466.94,18.2,0.49517,0.00027,14.12196]
[1780391672608,41.27,69466.0,18.2,0.49491,0.00027,14.12166]
[1780391674472,41.27,69462.12,18.2,0.49385,0.00027,14.12034]
[1780391674591,41.27,69462.12,18.2,0.49385,0.00027,14.12034]
[1780391674994,41.27,69462.12,18.2,0.49385,0.00027,14.12034]
[1780391676376,41.27,69465.01,18.2,0.49464,0.00027,14.12133]
[1780391677935,41.27,69463.35,18.2,0.49419,0.00027,14.12077]
[1780391682984,41.28,69460.66,18.2,0.49346,0.00027,14.11982]
[1780391685021,41.28,69461.91,18.2,0.4938,0.00027,14.12027]
[1780391686331,41.28,69461.28,18.2,0.49363,0.00027,14.12005]
[1780391687472,41.28,69462.35,18.2,0.49392,0.00027,14.12042]
[1780391687482,41.28,69462.35,18.2,0.49392,0.00027,14.12042]
[1780391687525,41.28,69462.35,18.2,0.49392,0.00027,14.12042]
[1780391687536,41.28,69462.35,18.2,0.49392,0.00027,14.12042]
[1780391687590,41.28,69462.35,18.2,0.49392,0.00027,14.12042]
[1780391687601,41.28,69462.35,18.2,0.49392,0.00027,14.12042]
[1780391687699,41.28,69462.35,18.2,0.49392,0.00027,14.12042]
[1780391687843,41.28,69462.35,18.2,0.49392,0.00027,14.12042]
[1780391688300,41.28,69471.61,18.2,0.49645,0.00027,14.12339]
[1780391692328,41.29,69474.56,18.2,0.49726,0.00027,14.12421]
[1780391696082,41.29,69474.9,18.2,0.49735,0.00027,14.1243]
[1780391696111,41.29,69474.9,18.2,0.49735,0.00027,14.1243]
[1780391696134,41.29,69474.9,18.2,0.49735,0.00027,14.1243]
[1780391696212,41.29,69474.9,18.2,0.49735,0.00027,14.1243]
[1780391696356,41.29,69471.04,18.2,0.4963,0.00027,14.12322]
[1780391697363,41.29,69467.93,18.2,0.49545,0.00027,14.12228]
[1780391699174,41.29,69467.93,18.2,0.49545,0.00027,14.12228]
[1780391700617,41.29,69465.77,18.2,0.49486,0.00027,14.12159]
[1780391700937,41.29,69465.77,18.2,0.49486,0.00027,14.12159]
[1780391700987,41.29,69465.77,18.2,0.49486,0.00027,14.12159]
[1780391701062,41.29,69465.77,18.2,0.49486,0.00027,14.12159]
[1780391701741,41.29,69454.38,18.2,0.49175,0.00027,14.11742]
[1780391703152,41.29,69454.38,18.2,0.49175,0.00027,14.11742]
[1780391703162,41.29,69454.38,18.2,0.49175,0.00027,14.11742]
[1780391703897,41.29,69451.6,18.2,0.49099,0.00027,14.11628]
[1780391704396,41.29,69450.82,18.2,0.49078,0.00027,14.11595]
[1780391706636,41.29,69452.9,18.2,0.49135,0.00027,14.11682]
[1780391706737,41.29,69455.96,18.2,0.49218,0.00027,14.11805]
[1780391707729,41.29,69455.96,18.2,0.49218,0.00027,14.11805]
[1780391707751,41.29,69455.96,18.2,0.49218,0.00027,14.11805]
[1780391707815,41.29,69455.96,18.2,0.49218,0.00027,14.11805]
[1780391707846,41.29,69455.96,18.2,0.49218,0.00027,14.11805]
[1780391707942,41.29,69455.96,18.2,0.49218,0.00027,14.11805]
[1780391708440,41.29,69468.44,18.2,0.49559,0.00027,14.12244]
[1780391710239,41.29,69468.44,18.2,0.49559,0.00027,14.12244]
[1780391710243,41.29,69468.44,18.2,0.49559,0.00027,14.12244]
[1780391710258,41.29,69468.44,18.2,0.49559,0.00027,14.12244]
[1780391710492,41.29,69465.85,18.2,0.49488,0.00027,14.12161]
[1780391711563,41.29,69464.76,18.2,0.49458,0.00027,14.12125]
[1780391711813,41.29,69464.76,18.2,0.49458,0.00027,14.12125]
[1780391712060,41.29,69464.76,18.2,0.49458,0.00027,14.12125]
[1780391712468,41.29,69467.95,18.2,0.49545,0.00027,14.12229]
[1780391713975,41.29,69467.95,18.2,0.49545,0.00027,14.12229]
[1780391714056,41.29,69471.75,18.2,0.49649,0.00027,14.12343]
[1780391714301,41.29,69471.75,18.2,0.49649,0.00027,14.12343]
[1780391719517,41.29,69476.6,18.2,0.49781,0.00027,14.12475]
[1780391721857,41.29,69474.54,18.2,0.49725,0.00027,14.12421]
[1780391721959,41.29,69473.47,18.2,0.49696,0.00027,14.12391]
[1780391723114,41.29,69473.47,18.2,0.49696,0.00027,14.12391]
[1780391723702,41.29,69473.91,18.2,0.49708,0.00027,14.12404]
[1780391723765,41.29,69473.91,18.2,0.49708,0.00027,14.12404]
[1780391723779,41.29,69475.63,18.2,0.49755,0.00027,14.1245]
[1780391724795,41.29,69475.63,18.2,0.49755,0.00027,14.1245]
[1780391724896,41.29,69468.36,18.2,0.49556,0.00027,14.12241]
[1780391725419,41.29,69468.36,18.2,0.49556,0.00027,14.12241]
[1780391725558,41.29,69464.48,18.2,0.49451,0.00027,14.12116]
[1780391728930,41.29,69463.17,18.2,0.49415,0.00027,14.12071]
[1780391728990,41.29,69463.17,18.2,0.49415,0.00027,14.12071]
[1780391729034,41.29,69463.17,18.2,0.49415,0.00027,14.12071]
[1780391729067,41.29,69463.17,18.2,0.49415,0.00027,14.12071]
[1780391729179,41.29,69463.17,18.2,0.49415,0.00027,14.12071]
[1780391729536,41.29,69463.46,18.2,0.49423,0.00027,14.12081]
[1780391729566,41.29,69463.46,18.2,0.49423,0.00027,14.12081]
[1780391729614,41.29,69463.46,18.2,0.49423,0.00027,14.12081]
[1780391729728,41.29,69463.46,18.2,0.49423,0.00027,14.12081]
[1780391729874,41.29,69463.46,18.2,0.49423,0.00027,14.12081]
[1780391729971,41.29,69457.04,18.2,0.49248,0.00027,14.11847]
[1780391730594,41.29,69449.28,18.2,0.49036,0.00027,14.11528]
[1780391731601,41.29,69446.57,18.2,0.48961,0.00027,14.1089]
[1780391736643,41.29,69446.41,18.2,0.48957,0.00027,14.10883]
[1780391741679,41.3,69445.2,18.2,0.48924,0.00027,14.10827]
[1780391743529,41.3,69445.08,18.2,0.48921,0.00027,14.10822]
[1780391743647,41.3,69445.08,18.2,0.48921,0.00027,14.10822]
[1780391743681,41.3,69445.08,18.2,0.48921,0.00027,14.10822]
[1780391743973,41.3,69445.08,18.2,0.48921,0.00027,14.10822]
[1780391744042,41.3,69445.08,18.2,0.48921,0.00027,14.10822]
[1780391744243,41.3,69445.08,18.2,0.48921,0.00027,14.10822]
[1780391744296,41.31,69441.51,18.2,0.48824,0.00027,14.10652]
[1780391744392,41.31,69441.51,18.2,0.48824,0.00027,14.10652]
[1780391744444,41.31,69441.51,18.2,0.48824,0.00027,14.10652]
[1780391745000,41.31,69441.51,18.2,0.48824,0.00027,14.10652]
[1780391745389,41.31,69440.07,18.2,0.48785,0.00027,14.10581]
[1780391746332,41.31,69442.23,18.2,0.48843,0.00027,14.10687]
[1780391746434,41.31,69442.23,18.2,0.48843,0.00027,14.10687]
[1780391746730,41.31,69448.49,18.2,0.49014,0.00027,14.10977]
[1780391748709,41.32,69447.52,18.2,0.48989,0.00027,14.10934]
[1780391750325,41.34,69447.07,18.2,0.48977,0.00027,14.10915]
[1780391752139,41.38,69449.9,18.2,0.49056,0.00027,14.11041]
[1780391752210,41.38,69449.9,18.2,0.49056,0.00027,14.11041]
[1780391752322,41.41,69454.26,18.2,0.49176,0.00027,14.11223]
[1780391752814,41.41,69454.26,18.2,0.49176,0.00027,14.11223]
[1780391753077,41.43,69459.37,18.2,0.49316,0.00027,14.11421]
[1780391754073,41.43,69463.65,18.2,0.49432,0.00027,14.11573]
[1780391754971,41.43,69463.65,18.2,0.49432,0.00027,14.11573]
[1780391755684,41.44,69462.5,18.2,0.49401,0.00027,14.11533]
[1780391755794,41.44,69462.5,18.2,0.49401,0.00027,14.11533]
[1780391756674,41.44,69464.47,18.2,0.49455,0.00027,14.116]
[1780391757121,41.44,69464.47,18.2,0.49455,0.00027,14.116]
[1780391757190,41.44,69468.01,18.2,0.49551,0.00027,14.11715]
[1780391757564,41.44,69468.01,18.2,0.49551,0.00027,14.11715]
[1780391757611,41.44,69468.01,18.2,0.49551,0.00027,14.11715]
[1780391757808,41.44,69473.08,18.2,0.49689,0.00027,14.11864]
[1780391759174,41.44,69473.08,18.2,0.49689,0.00027,14.11864]
[1780391759183,41.44,69473.08,18.2,0.49689,0.00027,14.11864]
[1780391759332,41.44,69479.1,18.2,0.49853,0.00027,14.1202]
[1780391759658,41.44,69479.1,18.2,0.49853,0.00027,14.1202]
[1780391759734,41.44,69479.1,18.2,0.49853,0.00027,14.1202]
[1780391759739,41.44,69479.1,18.2,0.49853,0.00027,14.1202]
[1780391759758,41.44,69479.1,18.2,0.49853,0.00027,14.1202]
[1780391759997,41.44,69479.1,18.2,0.49853,0.00027,14.1202]
[1780391760060,41.44,69487.63,18.2,0.50085,0.00027,14.122]
[1780391760338,41.44,69487.63,18.2,0.50085,0.00027,14.122]
[1780391760361,41.44,69487.63,18.2,0.50085,0.00027,14.122]
[1780391760444,41.44,69487.63,18.2,0.50085,0.00027,14.122]
[1780391760577,41.44,69487.63,18.2,0.50085,0.00027,14.122]
[1780391760691,41.44,69487.63,18.2,0.50085,0.00027,14.122]
[1780391760768,41.44,69487.63,18.2,0.50085,0.00027,14.122]
[1780391760829,41.44,69493.44,18.2,0.50243,0.00027,14.12295]
[1780391761757,41.44,69493.44,18.2,0.50243,0.00027,14.12295]
[1780391761863,41.44,69493.44,18.2,0.50243,0.00027,14.12295]
[1780391761974,41.44,69493.44,18.2,0.50243,0.00027,14.12295]
[1780391762167,41.44,69493.44,18.2,0.50243,0.00027,14.12295]
[1780391763195,41.44,69495.93,18.2,0.5031,0.00027,14.12329]
[1780391763208,41.44,69495.93,18.2,0.5031,0.00027,14.12329]
[1780391763285,41.44,69495.93,18.2,0.5031,0.00027,14.12329]
[1780391763248,41.44,69501.54,18.2,0.50463,0.00027,14.1239]
[1780391763355,41.44,69501.54,18.2,0.50463,0.00027,14.1239]
[1780391763370,41.44,69501.54,18.2,0.50463,0.00027,14.1239]
[1780391763474,41.44,69501.54,18.2,0.50463,0.00027,14.1239]
[1780391764296,41.44,69501.54,18.2,0.50463,0.00027,14.1239]
[1780391764196,41.44,69509.09,18.2,0.50668,0.00027,14.12441]
[1780391764483,41.44,69509.09,18.2,0.50668,0.00027,14.12441]
[1780391765125,41.44,69513.18,18.2,0.50779,0.00027,14.12452]
[1780391765383,41.44,69513.18,18.2,0.50779,0.00027,14.12452]
[1780391765405,41.44,69513.18,18.2,0.50779,0.00027,14.12452]
[1780391765411,41.44,69513.18,18.2,0.50779,0.00027,14.12452]
[1780391765515,41.44,69513.18,18.2,0.50779,0.00027,14.12452]
[1780391765806,41.44,69513.18,18.2,0.50779,0.00027,14.12452]
[1780391766098,41.44,69513.18,18.2,0.50779,0.00027,14.12452]
[1780391766871,41.44,69507.88,18.2,0.50635,0.00027,14.12435]
[1780391768514,41.44,69506.09,18.2,0.50587,0.00027,14.12425]
[1780391768999,41.44,69506.09,18.2,0.50587,0.00027,14.12425]
[1780391769012,41.45,69510.1,18.2,0.50696,0.00027,14.12445]
[1780391769425,41.45,69510.1,18.2,0.50696,0.00027,14.12445]
[1780391769956,41.45,69510.1,18.2,0.50696,0.00027,14.12445]
[1780391770021,41.45,69513.97,18.2,0.50801,0.00027,14.12453]
[1780391770624,41.45,69513.97,18.2,0.50801,0.00027,14.12453]
[1780391771518,41.45,69513.15,18.2,0.50779,0.00027,14.12452]
[1780391771906,41.45,69509.76,18.2,0.50686,0.00027,14.12443]
[1780391774727,41.45,69510.52,18.2,0.50707,0.00027,14.12446]
[1780391775934,41.45,69515.23,18.2,0.50835,0.00027,14.12454]
[1780391777713,41.45,69516.08,18.2,0.50858,0.00027,14.12454]
[1780391778076,41.45,69516.08,18.2,0.50858,0.00027,14.12454]
[1780391778290,41.45,69516.08,18.2,0.50858,0.00027,14.12454]
[1780391778338,41.45,69516.08,18.2,0.50858,0.00027,14.12454]
[1780391778483,41.45,69517.27,18.2,0.50891,0.00027,14.12453]
[1780391778813,41.45,69517.27,18.2,0.50891,0.00027,14.12453]
[1780391779129,41.45,69517.27,18.2,0.50891,0.00027,14.12453]
[1780391779140,41.45,69520.96,18.2,0.50991,0.00027,14.12444]
[1780391779594,41.45,69520.96,18.2,0.50991,0.00027,14.12444]
[1780391779630,41.45,69520.96,18.2,0.50991,0.00027,14.12444]
[1780391780360,41.45,69520.95,18.2,0.50991,0.00027,14.12444]
[1780391780616,41.45,69520.95,18.2,0.50991,0.00027,14.12444]
[1780391781172,41.45,69520.95,18.2,0.50991,0.00027,14.12444]
[1780391782316,41.45,69520.17,18.2,0.50969,0.00027,14.12447]
[1780391782907,41.45,69519.02,18.2,0.50938,0.00027,14.1245]
[1780391783637,41.45,69520.09,18.2,0.50967,0.00027,14.12447]
[1780391783676,41.45,69520.09,18.2,0.50967,0.00027,14.12447]
[1780391784591,41.45,69520.37,18.2,0.50975,0.00027,14.12446]
[1780391784997,41.45,69517.28,18.2,0.50891,0.00027,14.12453]
[1780391786004,41.45,69512.31,18.2,0.50756,0.00027,14.12451]
[1780391788065,41.45,69512.57,18.2,0.50763,0.00027,14.12451]
[1780391788071,41.45,69512.57,18.2,0.50763,0.00027,14.12451]
[1780391788278,41.45,69512.57,18.2,0.50763,0.00027,14.12451]
[1780391788565,41.45,69512.69,18.2,0.50766,0.00027,14.12452]
[1780391788824,41.45,69512.69,18.2,0.50766,0.00027,14.12452]
[1780391788933,41.45,69512.69,18.2,0.50766,0.00027,14.12452]
[1780391788971,41.45,69512.69,18.2,0.50766,0.00027,14.12452]
[1780391789206,41.45,69512.69,18.2,0.50766,0.00027,14.12452]
[1780391789226,41.45,69512.69,18.2,0.50766,0.00027,14.12452]
[1780391789279,41.45,69512.69,18.2,0.50766,0.00027,14.12452]
[1780391789330,41.45,69512.69,18.2,0.50766,0.00027,14.12452]
[1780391789335,41.45,69493.26,18.2,0.50238,0.00027,14.12292]
[1780391790033,41.46,69479.12,18.2,0.49854,0.00027,14.1202]
[1780391790416,41.46,69479.12,18.2,0.49854,0.00027,14.1202]
[1780391791102,41.46,69479.12,18.2,0.49854,0.00027,14.1202]
[1780391791143,41.46,69476.65,18.2,0.49786,0.00027,14.11442]
[1780391793456,41.46,69478.19,18.2,0.49828,0.00027,14.1148]
[1780391793884,41.46,69478.19,18.2,0.49828,0.00027,14.1148]
[1780391794118,41.46,69478.19,18.2,0.49828,0.00027,14.1148]
[1780391794165,41.46,69468.08,18.2,0.49553,0.00027,14.11199]
[1780391795068,41.46,69461.14,18.2,0.49364,0.00027,14.10968]
[1780391796075,41.46,69468.42,18.2,0.49562,0.00027,14.1121]
[1780391796856,41.46,69468.42,18.2,0.49562,0.00027,14.1121]
[1780391797082,41.46,69468.38,18.2,0.49561,0.00027,14.11209]
[1780391797817,41.46,69468.38,18.2,0.49561,0.00027,14.11209]
[1780391799450,41.46,69471.07,18.2,0.49635,0.00027,14.11289]
[1780391799455,41.46,69471.07,18.2,0.49635,0.00027,14.11289]
[1780391803075,41.46,69468.86,18.2,0.49574,0.00027,14.11223]
[1780391803107,41.46,69468.86,18.2,0.49574,0.00027,14.11223]
[1780391803960,41.47,69469.2,18.2,0.49584,0.00027,14.11234]
[1780391804337,41.47,69469.2,18.2,0.49584,0.00027,14.11234]
[1780391804131,41.47,69469.16,18.2,0.49583,0.00027,14.11233]
[1780391804523,41.47,69469.16,18.2,0.49583,0.00027,14.11233]
[1780391805140,41.47,69470.27,18.2,0.49613,0.00027,14.11266]
[1780391807876,41.47,69470.97,18.2,0.49632,0.00027,14.11287]
[1780391808350,41.47,69470.97,18.2,0.49632,0.00027,14.11287]
[1780391808161,41.47,69471.71,18.2,0.49652,0.00027,14.11308]
[1780391808596,41.47,69471.71,18.2,0.49652,0.00027,14.11308]
[1780391809168,41.47,69467.32,18.2,0.49533,0.00027,14.11176]
[1780391809605,41.47,69467.32,18.2,0.49533,0.00027,14.11176]
[1780391812845,41.47,69468.38,18.2,0.49562,0.00027,14.11209]
[1780391813262,41.47,69468.38,18.2,0.49562,0.00027,14.11209]
[1780391815409,41.47,69468.7,18.2,0.4957,0.00027,14.11219]
[1780391817284,41.47,69468.21,18.2,0.49557,0.00027,14.11204]
[1780391817346,41.47,69468.21,18.2,0.49557,0.00027,14.11204]
[1780391817386,41.47,69466.7,18.2,0.49516,0.00027,14.11156]
[1780391818330,41.47,69466.7,18.2,0.49516,0.00027,14.11156]
[1780391818388,41.47,69470.14,18.2,0.4961,0.00027,14.11262]
[1780391820769,41.47,69470.1,18.2,0.49608,0.00027,14.11261]
[1780391821169,41.47,69470.1,18.2,0.49608,0.00027,14.11261]
[1780391821319,41.47,69470.1,18.2,0.49608,0.00027,14.11261]
[1780391821362,41.47,69470.1,18.2,0.49608,0.00027,14.11261]
[1780391821389,41.47,69462.81,18.2,0.4941,0.00027,14.11027]
[1780391821554,41.47,69462.81,18.2,0.4941,0.00027,14.11027]
[1780391821647,41.47,69462.81,18.2,0.4941,0.00027,14.11027]
[1780391821933,41.47,69462.81,18.2,0.4941,0.00027,14.11027]
[1780391822126,41.47,69462.81,18.2,0.4941,0.00027,14.11027]
[1780391822256,41.47,69462.81,18.2,0.4941,0.00027,14.11027]
[1780391822265,41.47,69462.81,18.2,0.4941,0.00027,14.11027]
[1780391822274,41.47,69447.95,18.2,0.49006,0.00027,14.10441]
[1780391822628,41.47,69447.95,18.2,0.49006,0.00027,14.10441]
[1780391822649,41.47,69447.95,18.2,0.49006,0.00027,14.10441]
[1780391822847,41.47,69447.95,18.2,0.49006,0.00027,14.10441]
[1780391822899,41.47,69447.95,18.2,0.49006,0.00027,14.10441]
[1780391823266,41.48,69436.28,18.2,0.48689,0.00027,14.0988]
[1780391824089,41.48,69436.28,18.2,0.48689,0.00027,14.0988]
[1780391824206,41.48,69436.28,18.2,0.48689,0.00027,14.0988]
[1780391829325,41.48,69435.37,18.2,0.48664,0.00027,14.09833]
[1780391830309,41.48,69435.37,18.2,0.48664,0.00027,14.09833]
[1780391830382,41.48,69435.37,18.2,0.48664,0.00027,14.09833]
[1780391830392,41.48,69435.37,18.2,0.48664,0.00027,14.09833]
[1780391830680,41.48,69436.01,18.2,0.48682,0.00027,14.09866]
[1780391830915,41.48,69436.01,18.2,0.48682,0.00027,14.09866]
[1780391830967,41.48,69436.01,18.2,0.48682,0.00027,14.09866]
[1780391830973,41.48,69436.01,18.2,0.48682,0.00027,14.09866]
[1780391831173,41.48,69436.01,18.2,0.48682,0.00027,14.09866]
[1780391831210,41.48,69436.01,18.2,0.48682,0.00027,14.09866]
[1780391831344,41.48,69426.47,18.2,0.48423,0.00027,14.0934]
[1780391831442,41.48,69426.47,18.2,0.48423,0.00027,14.0934]
[1780391832350,41.48,69421.35,18.2,0.48284,0.00027,14.09033]
[1780391832561,41.48,69421.35,18.2,0.48284,0.00027,14.09033]
[1780391832973,41.48,69421.35,18.2,0.48284,0.00027,14.09033]
[1780391833010,41.48,69421.35,18.2,0.48284,0.00027,14.09033]
[1780391833271,41.48,69421.35,18.2,0.48284,0.00027,14.09033]
[1780391833323,41.48,69421.35,18.2,0.48284,0.00027,14.09033]
[1780391833359,41.48,69418.9,18.2,0.48217,0.00027,14.0888]
[1780391833697,41.48,69418.9,18.2,0.48217,0.00027,14.0888]
[1780391834039,41.48,69418.9,18.2,0.48217,0.00027,14.0888]
[1780391834366,41.49,69422.18,18.2,0.48306,0.00027,14.09084]
[1780391834439,41.49,69422.18,18.2,0.48306,0.00027,14.09084]
[1780391834443,41.49,69422.18,18.2,0.48306,0.00027,14.09084]
[1780391834778,41.49,69422.18,18.2,0.48306,0.00027,14.09084]
[1780391834789,41.49,69422.18,18.2,0.48306,0.00027,14.09084]
[1780391835107,41.49,69422.18,18.2,0.48306,0.00027,14.09084]
[1780391835373,41.5,69426.72,18.2,0.48431,0.00027,14.09356]
[1780391835832,41.5,69426.72,18.2,0.48431,0.00027,14.09356]
[1780391835889,41.5,69426.72,18.2,0.48431,0.00027,14.09356]
[1780391836033,41.5,69426.72,18.2,0.48431,0.00027,14.09356]
[1780391836380,41.52,69427.32,18.2,0.48448,0.00027,14.09392]
[1780391837387,41.52,69423.83,18.2,0.48353,0.00027,14.09187]
[1780391838030,41.52,69423.83,18.2,0.48353,0.00027,14.09187]
[1780391838394,41.52,69424.9,18.2,0.48382,0.00027,14.09251]
[1780391838609,41.52,69424.9,18.2,0.48382,0.00027,14.09251]
[1780391838638,41.52,69424.9,18.2,0.48382,0.00027,14.09251]
[1780391838690,41.52,69424.9,18.2,0.48382,0.00027,14.09251]
[1780391839074,41.52,69424.9,18.2,0.48382,0.00027,14.09251]
[1780391839401,41.52,69424.9,18.2,0.48382,0.00027,14.09251]
[1780391839401,41.52,69431.39,18.2,0.48558,0.00027,14.09622]
[1780391839706,41.52,69431.39,18.2,0.48558,0.00027,14.09622]
[1780391840408,41.52,69435.37,18.2,0.48667,0.00027,14.09835]
[1780391842421,41.53,69438.35,18.2,0.48748,0.00027,14.09989]
[1780391842545,41.53,69438.35,18.2,0.48748,0.00027,14.09989]
[1780391843892,41.53,69438.17,18.2,0.48743,0.00027,14.0998]
[1780391844436,41.54,69435.15,18.2,0.48662,0.00027,14.09825]
[1780391845596,41.54,69435.15,18.2,0.48662,0.00027,14.09825]
[1780391845697,41.54,69429.99,18.2,0.48522,0.00027,14.09545]
[1780391847717,41.54,69429.61,18.2,0.48511,0.00027,14.09524]
[1780391848464,41.54,69426.44,18.2,0.48425,0.00027,14.09343]
[1780391849520,41.54,69426.44,18.2,0.48425,0.00027,14.09343]
[1780391849690,41.54,69426.44,18.2,0.48425,0.00027,14.09343]
[1780391850606,41.54,69427.44,18.2,0.48453,0.00027,14.09401]
[1780391850613,41.54,69427.44,18.2,0.48453,0.00027,14.09401]
[1780391850642,41.54,69427.44,18.2,0.48453,0.00027,14.09401]
[1780391850676,41.54,69436.33,18.2,0.48694,0.00027,14.09887]
[1780391853826,41.55,69437.86,18.2,0.48735,0.00027,14.09447]
[1780391853871,41.55,69437.86,18.2,0.48735,0.00027,14.09447]
[1780391853915,41.55,69437.86,18.2,0.48735,0.00027,14.09447]
[1780391854232,41.55,69437.86,18.2,0.48735,0.00027,14.09447]
[1780391854298,41.55,69433.66,18.2,0.48621,0.00027,14.09229]
[1780391854506,41.55,69421.49,18.2,0.48291,0.00027,14.0853]
[1780391855813,41.55,69421.49,18.2,0.48291,0.00027,14.0853]
[1780391856245,41.55,69421.49,18.2,0.48291,0.00027,14.0853]
[1780391856338,41.55,69421.49,18.2,0.48291,0.00027,14.0853]
[1780391856347,41.55,69416.64,18.2,0.48159,0.00027,14.08224]
[1780391857846,41.55,69418.48,18.2,0.48209,0.00027,14.08342]
[1780391857916,41.55,69418.48,18.2,0.48209,0.00027,14.08342]
[1780391858094,41.55,69418.48,18.2,0.48209,0.00027,14.08342]
[1780391858242,41.55,69418.48,18.2,0.48209,0.00027,14.08342]
[1780391858299,41.55,69420.4,18.2,0.48261,0.00027,14.08462]
[1780391858750,41.55,69420.4,18.2,0.48261,0.00027,14.08462]
[1780391858901,41.55,69420.4,18.2,0.48261,0.00027,14.08462]
[1780391858920,41.55,69426.12,18.2,0.48416,0.00027,14.08807]
[1780391859541,41.55,69430.22,18.2,0.48528,0.00027,14.09041]
[1780391860961,41.55,69430.22,18.2,0.48528,0.00027,14.09041]
[1780391861059,41.56,69426.26,18.2,0.4842,0.00027,14.08815]
[1780391862723,41.56,69426.16,18.2,0.48418,0.00027,14.0881]
[1780391862764,41.56,69426.16,18.2,0.48418,0.00027,14.0881]
[1780391863318,41.56,69426.16,18.2,0.48418,0.00027,14.0881]
[1780391864265,41.56,69425.65,18.2,0.48404,0.00027,14.0878]
[1780391865653,41.56,69427.35,18.2,0.4845,0.00027,14.08879]
[1780391865686,41.56,69427.35,18.2,0.4845,0.00027,14.08879]
[1780391865696,41.56,69427.35,18.2,0.4845,0.00027,14.08879]
[1780391867264,41.56,69424.9,18.2,0.48384,0.00027,14.08736]
[1780391867332,41.56,69419.46,18.2,0.48236,0.00027,14.08405]
[1780391871154,41.57,69417.26,18.2,0.48177,0.00027,14.08266]
[1780391871187,41.57,69417.36,18.2,0.4818,0.00027,14.08272]
[1780391871813,41.57,69417.36,18.2,0.4818,0.00027,14.08272]
[1780391873639,41.57,69411.91,18.2,0.48032,0.00027,14.07914]
[1780391875755,41.57,69411.87,18.2,0.48031,0.00027,14.07911]
[1780391876708,41.57,69410.3,18.2,0.47988,0.00027,14.07804]
[1780391876779,41.57,69410.3,18.2,0.47988,0.00027,14.07804]
[1780391877078,41.57,69410.3,18.2,0.47988,0.00027,14.07804]
[1780391878091,41.57,69409.35,18.2,0.47963,0.00027,14.07739]
[1780391878136,41.57,69404.14,18.2,0.47821,0.00027,14.07369]
[1780391878957,41.57,69404.14,18.2,0.47821,0.00027,14.07369]
[1780391879287,41.57,69404.14,18.2,0.47821,0.00027,14.07369]
[1780391879340,41.57,69404.14,18.2,0.47821,0.00027,14.07369]
[1780391881837,41.58,69404.5,18.2,0.47831,0.00027,14.07396]
[1780391881859,41.58,69404.5,18.2,0.47831,0.00027,14.07396]
[1780391881870,41.58,69404.5,18.2,0.47831,0.00027,14.07396]
[1780391881882,41.58,69404.5,18.2,0.47831,0.00027,14.07396]
[1780391881888,41.58,69404.5,18.2,0.47831,0.00027,14.07396]
[1780391881902,41.58,69404.5,18.2,0.47831,0.00027,14.07396]
[1780391882210,41.58,69404.5,18.2,0.47831,0.00027,14.07396]
[1780391882307,41.58,69404.5,18.2,0.47831,0.00027,14.07396]
[1780391882948,41.58,69400.39,18.2,0.4772,0.00027,14.07093]
[1780391883909,41.58,69400.39,18.2,0.4772,0.00027,14.07093]
[1780391885468,41.58,69401.39,18.2,0.47747,0.00027,14.07168]
[1780391885470,41.58,69406.24,18.2,0.47879,0.00027,14.07521]
[1780391885723,41.58,69409.77,18.2,0.47974,0.00027,14.07768]
[1780391886499,41.58,69409.77,18.2,0.47974,0.00027,14.07768]
[1780391886595,41.58,69409.77,18.2,0.47974,0.00027,14.07768]
[1780391886730,41.58,69412.8,18.2,0.48057,0.00027,14.07975]
[1780391887925,41.58,69412.8,18.2,0.48057,0.00027,14.07975]
[1780391888177,41.58,69412.8,18.2,0.48057,0.00027,14.07975]
[1780391888200,41.6,69417.82,18.2,0.48194,0.00027,14.08304]
[1780391888517,41.6,69417.82,18.2,0.48194,0.00027,14.08304]
[1780391888605,41.6,69417.82,18.2,0.48194,0.00027,14.08304]
[1780391888680,41.6,69417.82,18.2,0.48194,0.00027,14.08304]
[1780391888753,41.6,69417.82,18.2,0.48194,0.00027,14.08304]
[1780391888776,41.6,69430.06,18.2,0.48526,0.00027,14.09035]
[1780391889633,41.6,69430.06,18.2,0.48526,0.00027,14.09035]
[1780391889924,41.6,69430.06,18.2,0.48526,0.00027,14.09035]
[1780391889948,41.6,69430.06,18.2,0.48526,0.00027,14.09035]
[1780391890110,41.6,69430.06,18.2,0.48526,0.00027,14.09035]
[1780391890335,41.6,69430.06,18.2,0.48526,0.00027,14.09035]
[1780391890471,41.6,69430.06,18.2,0.48526,0.00027,14.09035]
[1780391890481,41.62,69438.11,18.2,0.48745,0.00027,14.09464]
[1780391890758,41.62,69443.68,18.2,0.48896,0.00027,14.09735]
[1780391893686,41.62,69442.52,18.2,0.48865,0.00027,14.0968]
[1780391895188,41.63,69441.52,18.2,0.48838,0.00027,14.09632]
[1780391895313,41.63,69441.52,18.2,0.48838,0.00027,14.09632]
[1780391895384,41.63,69444.78,18.2,0.48926,0.00027,14.09786]
[1780391896905,41.63,69444.72,18.2,0.48925,0.00027,14.09783]
[1780391897488,41.63,69444.72,18.2,0.48925,0.00027,14.09783]
[1780391902081,41.63,69446.49,18.2,0.48973,0.00027,14.09864]
[1780391902129,41.63,69446.49,18.2,0.48973,0.00027,14.09864]
[1780391902166,41.63,69446.49,18.2,0.48973,0.00027,14.09864]
[1780391902311,41.63,69446.49,18.2,0.48973,0.00027,14.09864]
[1780391902499,41.63,69446.5,18.2,0.48973,0.00027,14.09865]
[1780391902595,41.63,69446.5,18.2,0.48973,0.00027,14.09865]
[1780391902599,41.63,69446.5,18.2,0.48973,0.00027,14.09865]
[1780391903222,41.63,69446.5,18.2,0.48973,0.00027,14.09865]
[1780391903270,41.64,69455.94,18.2,0.49229,0.00027,14.1026]
[1780391904114,41.64,69455.94,18.2,0.49229,0.00027,14.1026]
[1780391904288,41.64,69455.94,18.2,0.49229,0.00027,14.1026]
[1780391904324,41.64,69460.82,18.2,0.49361,0.00027,14.10442]
[1780391905277,41.64,69460.82,18.2,0.49361,0.00027,14.10442]
[1780391905339,41.64,69460.82,18.2,0.49361,0.00027,14.10442]
[1780391905379,41.64,69465.16,18.2,0.49479,0.00027,14.1059]
[1780391906067,41.64,69465.16,18.2,0.49479,0.00027,14.1059]
[1780391906294,41.64,69471.12,18.2,0.4964,0.00027,14.10775]
[1780391906870,41.64,69483.57,18.2,0.49978,0.00027,14.11084]
[1780391907973,41.64,69483.57,18.2,0.49978,0.00027,14.11084]
[1780391908446,41.64,69483.57,18.2,0.49978,0.00027,14.11084]
[1780391908491,41.64,69484.65,18.2,0.50007,0.00027,14.11107]
[1780391909354,41.64,69491.5,18.2,0.50193,0.00027,14.11229]
[1780391909812,41.64,69491.5,18.2,0.50193,0.00027,14.11229]
[1780391910061,41.64,69491.5,18.2,0.50193,0.00027,14.11229]
[1780391910401,41.64,69491.5,18.2,0.50193,0.00027,14.11229]
[1780391910502,41.64,69493.49,18.2,0.50246,0.00027,14.11259]
[1780391911569,41.64,69494.35,18.2,0.5027,0.00027,14.11271]
[1780391911864,41.64,69494.35,18.2,0.5027,0.00027,14.11271]
[1780391911905,41.64,69491.38,18.2,0.50189,0.00027,14.10709]
[1780391912611,41.64,69491.38,18.2,0.50189,0.00027,14.10709]
[1780391912713,41.64,69491.38,18.2,0.50189,0.00027,14.10709]
[1780391912733,41.64,69491.38,18.2,0.50189,0.00027,14.10709]
[1780391915933,41.64,69485.88,18.2,0.5004,0.00027,14.10613]
[1780391917831,41.64,69488.64,18.2,0.50115,0.00027,14.10664]
[1780391918299,41.64,69488.64,18.2,0.50115,0.00027,14.10664]
[1780391918394,41.64,69491.55,18.2,0.50194,0.00027,14.10712]
[1780391920968,41.65,69494.6,18.2,0.50276,0.00027,14.10757]
[1780391921825,41.65,69494.6,18.2,0.50276,0.00027,14.10757]
[1780391921922,41.65,69494.6,18.2,0.50276,0.00027,14.10757]
[1780391922075,41.65,69494.6,18.2,0.50276,0.00027,14.10757]
[1780391922158,41.65,69494.6,18.2,0.50276,0.00027,14.10757]
[1780391922190,41.65,69494.6,18.2,0.50276,0.00027,14.10757]
[1780391922346,41.65,69494.6,18.2,0.50276,0.00027,14.10757]
[1780391922445,41.65,69498.27,18.2,0.50376,0.00027,14.10802]
[1780391922983,41.65,69504.84,18.2,0.50554,0.00027,14.10862]
[1780391923951,41.65,69504.84,18.2,0.50554,0.00027,14.10862]
[1780391923990,41.65,69508.56,18.2,0.50655,0.00027,14.10884]
[1780391925765,41.65,69509.72,18.2,0.50686,0.00027,14.10889]
[1780391926555,41.65,69512.33,18.2,0.50757,0.00027,14.10897]
[1780391927141,41.65,69512.33,18.2,0.50757,0.00027,14.10897]
[1780391927883,41.65,69512.34,18.2,0.50757,0.00027,14.10897]
[1780391927936,41.65,69512.34,18.2,0.50757,0.00027,14.10897]
[1780391928091,41.65,69512.34,18.2,0.50757,0.00027,14.10897]
[1780391928092,41.65,69512.34,18.2,0.50757,0.00027,14.10897]
[1780391928360,41.65,69512.34,18.2,0.50757,0.00027,14.10897]
[1780391929513,41.65,69521.23,18.2,0.50998,0.00027,14.1089]
[1780391929817,41.65,69521.23,18.2,0.50998,0.00027,14.1089]
[1780391929866,41.65,69521.23,18.2,0.50998,0.00027,14.1089]
[1780391930106,41.65,69521.23,18.2,0.50998,0.00027,14.1089]
[1780391931695,41.65,69525.34,18.2,0.51109,0.00027,14.10869]
[1780391931967,41.65,69525.34,18.2,0.51109,0.00027,14.10869]
[1780391932165,41.65,69525.34,18.2,0.51109,0.00027,14.10869]
[1780391933039,41.65,69527.89,18.2,0.51178,0.00027,14.10851]
[1780391933124,41.65,69527.89,18.2,0.51178,0.00027,14.10851]
[1780391934798,41.65,69525.39,18.2,0.5111,0.00027,14.10869]
[1780391940483,41.65,69527.27,18.2,0.51161,0.00027,14.10856]
[1780391941350,41.65,69526.58,18.2,0.51142,0.00027,14.10861]
[1780391941644,41.65,69525.98,18.2,0.51126,0.00027,14.10865]
[1780391941938,41.65,69525.98,18.2,0.51126,0.00027,14.10865]
[1780391942235,41.65,69525.98,18.2,0.51126,0.00027,14.10865]
[1780391942242,41.65,69525.98,18.2,0.51126,0.00027,14.10865]
[1780391942367,41.65,69525.98,18.2,0.51126,0.00027,14.10865]
[1780391942370,41.65,69525.98,18.2,0.51126,0.00027,14.10865]
[1780391942483,41.65,69525.98,18.2,0.51126,0.00027,14.10865]
[1780391942496,41.65,69525.98,18.2,0.51126,0.00027,14.10865]
[1780391943130,41.65,69513.86,18.2,0.50798,0.00027,14.10899]
[1780391943906,41.65,69513.86,18.2,0.50798,0.00027,14.10899]
[1780391945144,41.65,69518.94,18.2,0.50936,0.00027,14.10896]
[1780391946642,41.65,69516.77,18.2,0.50877,0.00027,14.109]
[1780391948376,41.65,69515.15,18.2,0.50833,0.00027,14.109]
[1780391950480,41.65,69512.24,18.2,0.50754,0.00027,14.10896]
[1780391950522,41.65,69512.24,18.2,0.50754,0.00027,14.10896]
[1780391952087,41.65,69513.44,18.2,0.50787,0.00027,14.10899]
[1780391957669,41.65,69516.03,18.2,0.50857,0.00027,14.109]
[1780391961527,41.65,69518.34,18.2,0.50919,0.00027,14.10898]
[1780391966290,41.65,69514.56,18.2,0.50817,0.00027,14.109]
[1780391969663,41.65,69514.29,18.2,0.5081,0.00027,14.109]
[1780391972036,41.65,69514.54,18.2,0.50816,0.00027,14.10381]
[1780391973945,41.65,69514.44,18.2,0.50814,0.00027,14.10381]
[1780391975647,41.65,69514.52,18.2,0.50816,0.00027,14.10381]
[1780391981396,41.65,69515.49,18.2,0.50842,0.00027,14.10382]
[1780391982268,41.65,69515.49,18.2,0.50842,0.00027,14.10382]
[1780391987438,41.65,69516.75,18.2,0.50876,0.00027,14.10381]
[1780391988902,41.65,69517.33,18.2,0.50892,0.00027,14.10381]
[1780391990012,41.65,69519.0,18.2,0.50937,0.00027,14.10378]
[1780391990269,41.65,69519.0,18.2,0.50937,0.00027,14.10378]
[1780391992453,41.65,69520.26,18.2,0.50971,0.00027,14.10375]
[1780391997508,41.65,69517.42,18.2,0.50894,0.00027,14.10381]
[1780391998481,41.65,69517.42,18.2,0.50894,0.00027,14.10381]
[1780392000529,41.65,69513.9,18.2,0.50799,0.00027,14.10381]
[1780392001306,41.65,69513.9,18.2,0.50799,0.00027,14.10381]
[1780392002543,41.65,69518.52,18.2,0.50924,0.00027,14.10379]
[1780392007578,41.65,69520.98,18.2,0.50991,0.00027,14.10372]
[1780392008916,41.65,69521.52,18.2,0.51005,0.00027,14.1037]
[1780392009094,41.65,69521.52,18.2,0.51005,0.00027,14.1037]
[1780392009586,41.65,69521.52,18.2,0.51005,0.00027,14.1037]
[1780392009605,41.65,69510.08,18.2,0.50696,0.00027,14.10372]
[1780392010184,41.65,69510.08,18.2,0.50696,0.00027,14.10372]
[1780392010599,41.65,69497.81,18.2,0.50363,0.00027,14.10279]
[1780392011389,41.65,69497.81,18.2,0.50363,0.00027,14.10279]
[1780392011511,41.65,69497.81,18.2,0.50363,0.00027,14.10279]
[1780392011536,41.65,69497.81,18.2,0.50363,0.00027,14.10279]
[1780392013396,41.65,69495.93,18.2,0.50312,0.00027,14.10256]
[1780392013558,41.65,69495.93,18.2,0.50312,0.00027,14.10256]
[1780392014001,41.65,69495.93,18.2,0.50312,0.00027,14.10256]
[1780392014067,41.65,69498.93,18.2,0.50394,0.00027,14.10291]
[1780392014628,41.65,69501.93,18.2,0.50475,0.00027,14.10321]
[1780392019725,41.66,69501.96,18.2,0.50476,0.00027,14.10321]
[1780392022677,41.66,69502.92,18.2,0.50502,0.00027,14.10329]
[1780392027722,41.66,69502.73,18.2,0.50497,0.00027,14.10328]
[1780392031163,41.66,69502.68,18.2,0.50495,0.00027,14.10327]
[1780392031993,41.66,69501.88,18.2,0.50474,0.00027,14.09802]
[1780392032006,41.66,69501.88,18.2,0.50474,0.00027,14.09802]
[1780392032089,41.66,69501.13,18.2,0.50453,0.00027,14.09795]
[1780392032757,41.66,69495.45,18.2,0.50299,0.00027,14.09731]
[1780392033852,41.66,69495.45,18.2,0.50299,0.00027,14.09731]
[1780392038813,41.67,69493.49,18.2,0.50246,0.00027,14.09704]
[1780392038903,41.67,69490.18,18.2,0.50157,0.00027,14.09653]
[1780392040196,41.67,69490.18,18.2,0.50157,0.00027,14.09653]
[1780392041436,41.67,69489.85,18.2,0.50148,0.00027,14.09647]
[1780392041821,41.67,69484.17,18.2,0.49994,0.00027,14.09542]
[1780392043651,41.67,69485.11,18.2,0.50019,0.00027,14.09561]
[1780392046220,41.67,69481.97,18.2,0.49934,0.00027,14.09495]
[1780392046608,41.67,69481.97,18.2,0.49934,0.00027,14.09495]
[1780392048099,41.66,69482.01,18.2,0.49935,0.00027,14.09496]
[1780392049515,41.66,69479.6,18.2,0.4987,0.00027,14.09442]
[1780392049526,41.66,69479.6,18.2,0.4987,0.00027,14.09442]
[1780392049534,41.66,69479.6,18.2,0.4987,0.00027,14.09442]
[1780392049567,41.66,69479.6,18.2,0.4987,0.00027,14.09442]
[1780392049581,41.66,69479.6,18.2,0.4987,0.00027,14.09442]
[1780392049570,41.66,69476.41,18.2,0.49783,0.00027,14.09364]
[1780392050568,41.66,69476.41,18.2,0.49783,0.00027,14.09364]
[1780392050617,41.66,69476.41,18.2,0.49783,0.00027,14.09364]
[1780392050891,41.66,69473.72,18.2,0.4971,0.00027,14.09293]
[1780392050925,41.66,69473.72,18.2,0.4971,0.00027,14.09293]
[1780392051057,41.66,69473.72,18.2,0.4971,0.00027,14.09293]
[1780392051166,41.66,69473.72,18.2,0.4971,0.00027,14.09293]
[1780392051344,41.66,69473.72,18.2,0.4971,0.00027,14.09293]
[1780392051579,41.66,69473.72,18.2,0.4971,0.00027,14.09293]
[1780392051642,41.66,69473.72,18.2,0.4971,0.00027,14.09293]
[1780392051581,41.66,69465.94,18.2,0.495,0.00027,14.09061]
[1780392051720,41.66,69465.94,18.2,0.495,0.00027,14.09061]
[1780392051740,41.66,69465.94,18.2,0.495,0.00027,14.09061]
[1780392052426,41.66,69465.94,18.2,0.495,0.00027,14.09061]
[1780392052527,41.66,69455.23,18.2,0.49209,0.00027,14.08678]
[1780392053432,41.66,69455.23,18.2,0.49209,0.00027,14.08678]
[1780392056519,41.66,69451.2,18.2,0.491,0.00027,14.08514]
[1780392056703,41.66,69451.2,18.2,0.491,0.00027,14.08514]
[1780392057107,41.66,69451.2,18.2,0.491,0.00027,14.08514]
[1780392059184,41.66,69451.13,18.2,0.49098,0.00027,14.08511]
[1780392060837,41.66,69450.01,18.2,0.49067,0.00027,14.08464]
[1780392062634,41.66,69449.83,18.2,0.49063,0.00027,14.08456]
[1780392065693,41.65,69446.39,18.2,0.48969,0.00027,14.08305]
[1780392065993,41.65,69442.45,18.2,0.48862,0.00027,14.08123]
[1780392067883,41.65,69439.86,18.2,0.48792,0.00027,14.07997]
[1780392068171,41.65,69439.86,18.2,0.48792,0.00027,14.07997]
[1780392068538,41.65,69439.86,18.2,0.48792,0.00027,14.07997]
[1780392068544,41.65,69439.86,18.2,0.48792,0.00027,14.07997]
[1780392068576,41.65,69439.86,18.2,0.48792,0.00027,14.07997]
[1780392068619,41.65,69439.86,18.2,0.48792,0.00027,14.07997]
[1780392068758,41.65,69438.67,18.2,0.4876,0.00027,14.07938]
[1780392068769,41.65,69438.67,18.2,0.4876,0.00027,14.07938]
[1780392068800,41.65,69438.67,18.2,0.4876,0.00027,14.07938]
[1780392068904,41.65,69438.67,18.2,0.4876,0.00027,14.07938]
[1780392069114,41.65,69438.67,18.2,0.4876,0.00027,14.07938]
[1780392069382,41.65,69438.67,18.2,0.4876,0.00027,14.07938]
[1780392069510,41.65,69422.56,18.2,0.48323,0.00027,14.07048]
[1780392070262,41.65,69422.56,18.2,0.48323,0.00027,14.07048]
[1780392070323,41.65,69422.56,18.2,0.48323,0.00027,14.07048]
[1780392070354,41.65,69422.56,18.2,0.48323,0.00027,14.07048]
[1780392070495,41.65,69422.56,18.2,0.48323,0.00027,14.07048]
[1780392070626,41.65,69422.56,18.2,0.48323,0.00027,14.07048]
[1780392070591,41.65,69417.53,18.2,0.48186,0.00027,14.06735]
[1780392070746,41.65,69417.53,18.2,0.48186,0.00027,14.06735]
[1780392070751,41.65,69417.53,18.2,0.48186,0.00027,14.06735]
[1780392071035,41.65,69423.9,18.2,0.48359,0.00027,14.07128]
[1780392073049,41.65,69427.74,18.2,0.48463,0.00027,14.07352]
[1780392077429,41.64,69429.8,18.2,0.48519,0.00027,14.07468]
[1780392077678,41.64,69429.8,18.2,0.48519,0.00027,14.07468]
[1780392077472,41.64,69430.3,18.2,0.48532,0.00027,14.07496]
[1780392078321,41.64,69430.3,18.2,0.48532,0.00027,14.07496]
[1780392079052,41.64,69431.48,18.2,0.48564,0.00027,14.07561]
[1780392079067,41.64,69431.48,18.2,0.48564,0.00027,14.07561]
[1780392079091,41.64,69434.6,18.2,0.48649,0.00027,14.07728]
[1780392080099,41.64,69438.43,18.2,0.48753,0.00027,14.07925]
[1780392083417,41.64,69438.92,18.2,0.48766,0.00027,14.0795]
[1780392083447,41.64,69438.92,18.2,0.48766,0.00027,14.0795]
[1780392083482,41.64,69438.92,18.2,0.48766,0.00027,14.0795]
[1780392083583,41.64,69433.6,18.2,0.48622,0.00027,14.07675]
[1780392084126,41.64,69425.92,18.2,0.48414,0.00027,14.07247]
[1780392086289,41.64,69425.46,18.2,0.48401,0.00027,14.0722]
[1780392086774,41.65,69425.44,18.2,0.48401,0.00027,14.07219]
[1780392086776,41.65,69425.44,18.2,0.48401,0.00027,14.07219]
[1780392086792,41.65,69425.44,18.2,0.48401,0.00027,14.07219]
[1780392088154,41.65,69432.1,18.2,0.48581,0.00027,14.07595]
[1780392089161,41.65,69436.0,18.2,0.48687,0.00027,14.07802]
[1780392090220,41.65,69436.0,18.2,0.48687,0.00027,14.07802]
[1780392092136,41.65,69438.73,18.2,0.4876,0.00027,14.07422]
[1780392094196,41.65,69434.89,18.2,0.48656,0.00027,14.07225]
[1780392098387,41.65,69429.52,18.2,0.48511,0.00027,14.06934]
[1780392098868,41.65,69429.52,18.2,0.48511,0.00027,14.06934]
[1780392100340,41.65,69428.63,18.2,0.48487,0.00027,14.06884]
[1780392100350,41.65,69428.63,18.2,0.48487,0.00027,14.06884]
[1780392101546,41.65,69427.62,18.2,0.48459,0.00027,14.06827]
[1780392101565,41.65,69427.62,18.2,0.48459,0.00027,14.06827]
[1780392101705,41.65,69427.62,18.2,0.48459,0.00027,14.06827]
[1780392101627,41.65,69427.08,18.2,0.48445,0.00027,14.06796]
[1780392101813,41.65,69427.08,18.2,0.48445,0.00027,14.06796]
[1780392102252,41.65,69419.44,18.2,0.48238,0.00027,14.06337]
[1780392103259,41.65,69414.39,18.2,0.48101,0.00027,14.06012]
[1780392103898,41.65,69414.39,18.2,0.48101,0.00027,14.06012]
[1780392103976,41.65,69414.39,18.2,0.48101,0.00027,14.06012]
[1780392105364,41.65,69415.13,18.2,0.48121,0.00027,14.06061]
[1780392105813,41.65,69416.44,18.2,0.48156,0.00027,14.06146]
[1780392106265,41.65,69416.44,18.2,0.48156,0.00027,14.06146]
[1780392106301,41.65,69416.44,18.2,0.48156,0.00027,14.06146]
[1780392106397,41.65,69416.44,18.2,0.48156,0.00027,14.06146]
[1780392106573,41.65,69416.44,18.2,0.48156,0.00027,14.06146]
[1780392106703,41.65,69413.28,18.2,0.48071,0.00027,14.05939]
[1780392107031,41.65,69413.28,18.2,0.48071,0.00027,14.05939]
[1780392107331,41.65,69413.28,18.2,0.48071,0.00027,14.05939]
[1780392107451,41.65,69413.28,18.2,0.48071,0.00027,14.05939]
[1780392107641,41.65,69413.28,18.2,0.48071,0.00027,14.05939]
[1780392107696,41.65,69409.0,18.2,0.47955,0.00027,14.05648]
[1780392109300,41.66,69412.09,18.2,0.48038,0.00027,14.0586]
[1780392110579,41.66,69412.09,18.2,0.48038,0.00027,14.0586]
[1780392110651,41.66,69412.09,18.2,0.48038,0.00027,14.0586]
[1780392110679,41.66,69412.09,18.2,0.48038,0.00027,14.0586]
[1780392110632,41.65,69415.78,18.2,0.48138,0.00027,14.06104]
[1780392111315,41.66,69411.1,18.2,0.48012,0.00027,14.05793]
[1780392111805,41.66,69411.1,18.2,0.48012,0.00027,14.05793]
[1780392112508,41.66,69411.1,18.2,0.48012,0.00027,14.05793]
[1780392112610,41.66,69406.85,18.2,0.47896,0.00027,14.05498]
[1780392113579,41.66,69406.85,18.2,0.47896,0.00027,14.05498]
[1780392113680,41.66,69399.38,18.2,0.47694,0.00027,14.04952]
[1780392115284,41.66,69398.78,18.2,0.47678,0.00027,14.04907]
[1780392115601,41.66,69398.78,18.2,0.47678,0.00027,14.04907]
[1780392115606,41.66,69398.78,18.2,0.47678,0.00027,14.04907]
[1780392115637,41.66,69397.77,18.2,0.4765,0.00027,14.0483]
[1780392115754,41.66,69397.77,18.2,0.4765,0.00027,14.0483]
[1780392116373,41.66,69397.77,18.2,0.4765,0.00027,14.0483]
[1780392116620,41.66,69390.27,18.2,0.47447,0.00027,14.04237]
[1780392117405,41.66,69390.27,18.2,0.47447,0.00027,14.04237]
[1780392117418,41.66,69390.27,18.2,0.47447,0.00027,14.04237]
[1780392117454,41.66,69389.35,18.2,0.47422,0.00027,14.04162]
[1780392118725,41.66,69386.43,18.2,0.47343,0.00027,14.03919]
[1780392118968,41.66,69386.43,18.2,0.47343,0.00027,14.03919]
[1780392119630,41.66,69386.43,18.2,0.47343,0.00027,14.03919]
[1780392119663,41.66,69386.43,18.2,0.47343,0.00027,14.03919]
[1780392120837,41.65,69383.47,18.2,0.47263,0.00027,14.03668]
[1780392120931,41.65,69383.47,18.2,0.47263,0.00027,14.03668]
[1780392121600,41.65,69383.95,18.2,0.47276,0.00027,14.03709]
[1780392123748,41.65,69386.78,18.2,0.47352,0.00027,14.03948]
[1780392123751,41.65,69386.78,18.2,0.47352,0.00027,14.03948]
[1780392124418,41.65,69391.55,18.2,0.47481,0.00027,14.0434]
[1780392125425,41.65,69394.83,18.2,0.4757,0.00027,14.04601]
[1780392126432,41.65,69399.28,18.2,0.47691,0.00027,14.04944]
[1780392126759,41.65,69399.28,18.2,0.47691,0.00027,14.04944]
[1780392126792,41.65,69399.28,18.2,0.47691,0.00027,14.04944]
[1780392127249,41.65,69399.28,18.2,0.47691,0.00027,14.04944]
[1780392127307,41.65,69399.28,18.2,0.47691,0.00027,14.04944]
[1780392127367,41.65,69399.28,18.2,0.47691,0.00027,14.04944]
[1780392127439,41.65,69404.57,18.2,0.47834,0.00027,14.05335]
[1780392128679,41.65,69404.57,18.2,0.47834,0.00027,14.05335]
[1780392129644,41.66,69405.61,18.2,0.47863,0.00027,14.0541]
[1780392129936,41.66,69406.35,18.2,0.47883,0.00027,14.05463]
[1780392130237,41.66,69406.35,18.2,0.47883,0.00027,14.05463]
[1780392130559,41.66,69406.35,18.2,0.47883,0.00027,14.05463]
[1780392130605,41.66,69406.35,18.2,0.47883,0.00027,14.05463]
[1780392131103,41.66,69408.12,18.2,0.47931,0.00027,14.05588]
[1780392131210,41.66,69408.12,18.2,0.47931,0.00027,14.05588]
[1780392131467,41.66,69411.25,18.2,0.48016,0.00027,14.05803]
[1780392132662,41.66,69411.25,18.2,0.48016,0.00027,14.05803]
[1780392132683,41.66,69411.25,18.2,0.48016,0.00027,14.05803]
[1780392133481,41.66,69405.47,18.2,0.47859,0.00027,14.054]
[1780392134488,41.66,69401.87,18.2,0.47762,0.00027,14.05139]
[1780392134908,41.66,69401.87,18.2,0.47762,0.00027,14.05139]
[1780392135264,41.66,69401.87,18.2,0.47762,0.00027,14.05139]
[1780392135495,41.66,69406.67,18.2,0.47892,0.00027,14.05486]
[1780392136502,41.66,69409.97,18.2,0.47981,0.00027,14.05716]
[1780392136786,41.66,69409.97,18.2,0.47981,0.00027,14.05716]
[1780392138906,41.66,69412.59,18.2,0.48052,0.00027,14.05894]
[1780392140590,41.66,69412.77,18.2,0.48057,0.00027,14.05906]
[1780392140607,41.66,69412.77,18.2,0.48057,0.00027,14.05906]
[1780392140681,41.66,69412.77,18.2,0.48057,0.00027,14.05906]
[1780392142362,41.67,69411.04,18.2,0.48011,0.00027,14.0579]
[1780392142545,41.67,69406.97,18.2,0.479,0.00027,14.05508]
[1780392143552,41.67,69396.95,18.2,0.47629,0.00027,14.04768]
[1780392143935,41.67,69396.95,18.2,0.47629,0.00027,14.04768]
[1780392144038,41.67,69396.95,18.2,0.47629,0.00027,14.04768]
[1780392144559,41.67,69390.2,18.2,0.47446,0.00027,14.04233]
[1780392145566,41.67,69386.56,18.2,0.47347,0.00027,14.03933]
[1780392146171,41.67,69386.56,18.2,0.47347,0.00027,14.03933]
[1780392146390,41.67,69386.56,18.2,0.47347,0.00027,14.03933]
[1780392151609,41.67,69387.57,18.2,0.47374,0.00027,14.03498]
[1780392151942,41.67,69387.57,18.2,0.47374,0.00027,14.03498]
[1780392151943,41.67,69387.57,18.2,0.47374,0.00027,14.03498]
[1780392151968,41.67,69387.57,18.2,0.47374,0.00027,14.03498]
[1780392152058,41.67,69387.57,18.2,0.47374,0.00027,14.03498]
[1780392152192,41.67,69387.57,18.2,0.47374,0.00027,14.03498]
[1780392152616,41.67,69383.16,18.2,0.47254,0.00027,14.03125]
[1780392153896,41.67,69381.87,18.2,0.47219,0.00027,14.03013]
[1780392153928,41.67,69381.87,18.2,0.47219,0.00027,14.03013]
[1780392153953,41.67,69381.87,18.2,0.47219,0.00027,14.03013]
[1780392154199,41.67,69381.87,18.2,0.47219,0.00027,14.03013]
[1780392154501,41.67,69381.87,18.2,0.47219,0.00027,14.03013]
[1780392154588,41.67,69381.87,18.2,0.47219,0.00027,14.03013]
[1780392154627,41.67,69381.87,18.2,0.47219,0.00027,14.03013]
[1780392154640,41.67,69381.87,18.2,0.47219,0.00027,14.03013]
[1780392154661,41.67,69381.87,18.2,0.47219,0.00027,14.03013]
[1780392154674,41.67,69381.87,18.2,0.47219,0.00027,14.03013]
[1780392154714,41.67,69362.33,18.2,0.4669,0.00027,14.01193]
[1780392154892,41.67,69362.33,18.2,0.4669,0.00027,14.01193]
[1780392154938,41.67,69362.33,18.2,0.4669,0.00027,14.01193]
[1780392155026,41.67,69362.33,18.2,0.4669,0.00027,14.01193]
[1780392155290,41.67,69362.33,18.2,0.4669,0.00027,14.01193]
[1780392155408,41.67,69362.33,18.2,0.4669,0.00027,14.01193]
[1780392155418,41.67,69362.33,18.2,0.4669,0.00027,14.01193]
[1780392155563,41.67,69362.33,18.2,0.4669,0.00027,14.01193]
[1780392155691,41.67,69362.33,18.2,0.4669,0.00027,14.01193]
[1780392155719,41.67,69354.82,18.2,0.46487,0.00027,14.00429]
[1780392155817,41.67,69354.82,18.2,0.46487,0.00027,14.00429]
[1780392156007,41.67,69354.82,18.2,0.46487,0.00027,14.00429]
[1780392156019,41.67,69354.82,18.2,0.46487,0.00027,14.00429]
[1780392156342,41.67,69354.82,18.2,0.46487,0.00027,14.00429]
[1780392156646,41.68,69350.95,18.2,0.46383,0.00027,14.00021]
[1780392157060,41.68,69350.95,18.2,0.46383,0.00027,14.00021]
[1780392158124,41.68,69349.89,18.2,0.46354,0.00027,13.99908]
[1780392158404,41.68,69349.89,18.2,0.46354,0.00027,13.99908]
[1780392158435,41.68,69349.89,18.2,0.46354,0.00027,13.99908]
[1780392158447,41.68,69349.89,18.2,0.46354,0.00027,13.99908]
[1780392158455,41.68,69349.89,18.2,0.46354,0.00027,13.99908]
[1780392158502,41.68,69349.89,18.2,0.46354,0.00027,13.99908]
[1780392158504,41.68,69349.89,18.2,0.46354,0.00027,13.99908]
[1780392158552,41.68,69349.89,18.2,0.46354,0.00027,13.99908]
[1780392158595,41.68,69349.89,18.2,0.46354,0.00027,13.99908]
[1780392158720,41.68,69349.89,18.2,0.46354,0.00027,13.99908]
[1780392158670,41.68,69335.25,18.2,0.45958,0.00027,13.98267]
[1780392158932,41.68,69335.25,18.2,0.45958,0.00027,13.98267]
[1780392158941,41.68,69335.25,18.2,0.45958,0.00027,13.98267]
[1780392158978,41.68,69335.25,18.2,0.45958,0.00027,13.98267]
[1780392159128,41.68,69335.25,18.2,0.45958,0.00027,13.98267]
[1780392159311,41.68,69335.25,18.2,0.45958,0.00027,13.98267]
[1780392159314,41.68,69335.25,18.2,0.45958,0.00027,13.98267]
[1780392159411,41.68,69335.25,18.2,0.45958,0.00027,13.98267]
[1780392159447,41.68,69335.25,18.2,0.45958,0.00027,13.98267]
[1780392159503,41.68,69335.25,18.2,0.45958,0.00027,13.98267]
[1780392159788,41.68,69337.62,18.2,0.46022,0.00027,13.98542]
[1780392160342,41.68,69337.62,18.2,0.46022,0.00027,13.98542]
[1780392160517,41.68,69337.62,18.2,0.46022,0.00027,13.98542]
[1780392160519,41.68,69337.62,18.2,0.46022,0.00027,13.98542]
[1780392160679,41.68,69344.46,18.2,0.46207,0.00027,13.99316]
[1780392160780,41.68,69344.46,18.2,0.46207,0.00027,13.99316]
[1780392160814,41.68,69344.46,18.2,0.46207,0.00027,13.99316]
[1780392160885,41.68,69344.46,18.2,0.46207,0.00027,13.99316]
[1780392161045,41.68,69344.46,18.2,0.46207,0.00027,13.99316]
[1780392161548,41.68,69344.46,18.2,0.46207,0.00027,13.99316]
[1780392161687,41.68,69363.19,18.2,0.46714,0.00027,14.0128]
[1780392161799,41.68,69363.19,18.2,0.46714,0.00027,14.0128]
[1780392161865,41.68,69363.19,18.2,0.46714,0.00027,14.0128]
[1780392161890,41.68,69363.19,18.2,0.46714,0.00027,14.0128]
[1780392162268,41.68,69363.19,18.2,0.46714,0.00027,14.0128]
[1780392162528,41.68,69363.19,18.2,0.46714,0.00027,14.0128]
[1780392162702,41.68,69363.19,18.2,0.46714,0.00027,14.0128]
[1780392162694,41.68,69381.67,18.2,0.47215,0.00027,14.02997]
[1780392163701,41.68,69386.18,18.2,0.47337,0.00027,14.03383]
[1780392164329,41.68,69386.18,18.2,0.47337,0.00027,14.03383]
[1780392164614,41.68,69386.18,18.2,0.47337,0.00027,14.03383]
[1780392165045,41.68,69385.98,18.2,0.47332,0.00027,14.03367]
[1780392165117,41.68,69385.98,18.2,0.47332,0.00027,14.03367]
[1780392165134,41.68,69385.98,18.2,0.47332,0.00027,14.03367]
[1780392165327,41.68,69385.98,18.2,0.47332,0.00027,14.03367]
[1780392165411,41.68,69385.98,18.2,0.47332,0.00027,14.03367]
[1780392170529,41.69,69387.77,18.2,0.47381,0.00027,14.03518]
[1780392170536,41.69,69387.77,18.2,0.47381,0.00027,14.03518]
[1780392170575,41.69,69387.77,18.2,0.47381,0.00027,14.03518]
[1780392170592,41.69,69387.77,18.2,0.47381,0.00027,14.03518]
[1780392170750,41.69,69378.31,18.2,0.47125,0.00027,14.02705]
[1780392170817,41.69,69378.31,18.2,0.47125,0.00027,14.02705]
[1780392170841,41.69,69378.31,18.2,0.47125,0.00027,14.02705]
[1780392171094,41.69,69378.31,18.2,0.47125,0.00027,14.02705]
[1780392171214,41.69,69378.31,18.2,0.47125,0.00027,14.02705]
[1780392171508,41.69,69378.31,18.2,0.47125,0.00027,14.02705]
[1780392171643,41.69,69378.31,18.2,0.47125,0.00027,14.02705]
[1780392171721,41.69,69378.31,18.2,0.47125,0.00027,14.02705]
[1780392171757,41.7,69368.5,18.2,0.4686,0.00027,14.01801]
[1780392172754,41.7,69368.5,18.2,0.4686,0.00027,14.01801]
[1780392172756,41.7,69368.5,18.2,0.4686,0.00027,14.01801]
[1780392172764,41.7,69371.61,18.2,0.46944,0.00027,14.02094]
[1780392173771,41.7,69377.11,18.2,0.47093,0.00027,14.02598]
[1780392174087,41.7,69377.11,18.2,0.47093,0.00027,14.02598]
[1780392174149,41.7,69377.11,18.2,0.47093,0.00027,14.02598]
[1780392174222,41.7,69377.11,18.2,0.47093,0.00027,14.02598]
[1780392174236,41.7,69377.11,18.2,0.47093,0.00027,14.02598]
[1780392174251,41.7,69377.11,18.2,0.47093,0.00027,14.02598]
[1780392174254,41.7,69377.11,18.2,0.47093,0.00027,14.02598]
[1780392174525,41.7,69377.11,18.2,0.47093,0.00027,14.02598]
[1780392174778,41.7,69373.41,18.2,0.46993,0.00027,14.02262]
[1780392175373,41.7,69373.41,18.2,0.46993,0.00027,14.02262]
[1780392178102,41.7,69370.49,18.2,0.46914,0.00027,14.0199]
[1780392178536,41.7,69370.49,18.2,0.46914,0.00027,14.0199]
[1780392178548,41.7,69370.49,18.2,0.46914,0.00027,14.0199]
[1780392178565,41.7,69370.49,18.2,0.46914,0.00027,14.0199]
[1780392178711,41.7,69370.49,18.2,0.46914,0.00027,14.0199]
[1780392178742,41.7,69367.1,18.2,0.46822,0.00027,14.01667]
[1780392178935,41.7,69367.1,18.2,0.46822,0.00027,14.01667]
[1780392178991,41.7,69360.62,18.2,0.46647,0.00027,14.0103]
[1780392180707,41.7,69360.62,18.2,0.46647,0.00027,14.0103]
[1780392179814,41.7,69357.19,18.2,0.46554,0.00027,14.00682]
[1780392183072,41.7,69359.7,18.2,0.46622,0.00027,14.00938]
[1780392183951,41.7,69361.31,18.2,0.46666,0.00027,14.011]
[1780392184700,41.7,69361.31,18.2,0.46666,0.00027,14.011]
[1780392184790,41.7,69365.22,18.2,0.46772,0.00027,14.01486]
[1780392185375,41.7,69365.22,18.2,0.46772,0.00027,14.01486]
[1780392185505,41.7,69365.22,18.2,0.46772,0.00027,14.01486]
[1780392185745,41.7,69374.79,18.2,0.47031,0.00027,14.0239]
[1780392185880,41.7,69374.79,18.2,0.47031,0.00027,14.0239]
[1780392186075,41.7,69374.79,18.2,0.47031,0.00027,14.0239]
[1780392186176,41.7,69382.08,18.2,0.47228,0.00027,14.03038]
[1780392187446,41.71,69386.14,18.2,0.47338,0.00027,14.03385]
[1780392189202,41.71,69387.81,18.2,0.47384,0.00027,14.03525]
[1780392193749,41.72,69386.39,18.2,0.47346,0.00027,14.03408]
[1780392194782,41.72,69382.92,18.2,0.47252,0.00027,14.03115]
[1780392194919,41.72,69375.82,18.2,0.4706,0.00027,14.02488]
[1780392197470,41.72,69376.05,18.2,0.47067,0.00027,14.02509]
[1780392197519,41.72,69376.05,18.2,0.47067,0.00027,14.02509]
[1780392197814,41.73,69377.05,18.2,0.47094,0.00027,14.026]
[1780392202418,41.73,69374.06,18.2,0.47013,0.00027,14.02329]
[1780392202498,41.73,69374.06,18.2,0.47013,0.00027,14.02329]
[1780392202542,41.73,69374.06,18.2,0.47013,0.00027,14.02329]
[1780392202689,41.73,69374.06,18.2,0.47013,0.00027,14.02329]
[1780392203008,41.73,69374.06,18.2,0.47013,0.00027,14.02329]
[1780392203081,41.73,69368.09,18.2,0.46852,0.00027,14.01771]
[1780392203983,41.73,69361.9,18.2,0.46684,0.00027,14.01167]
[1780392206100,41.73,69360.42,18.2,0.46644,0.00027,14.01019]
[1780392209311,41.73,69362.26,18.2,0.46694,0.00027,14.01203]
[1780392209415,41.73,69365.93,18.2,0.46793,0.00027,14.01563]
[1780392210498,41.73,69370.06,18.2,0.46905,0.00027,14.01958]
[1780392213305,41.73,69372.71,18.2,0.46975,0.00027,14.01685]
[1780392213356,41.73,69372.71,18.2,0.46975,0.00027,14.01685]
[1780392214480,41.73,69371.97,18.2,0.46955,0.00027,14.01616]
[1780392214526,41.73,69366.68,18.2,0.46812,0.00027,14.01115]
[1780392215062,41.73,69362.79,18.2,0.46707,0.00027,14.00735]
[1780392216590,41.73,69362.79,18.2,0.46707,0.00027,14.00735]
[1780392219090,41.73,69369.33,18.2,0.46884,0.00027,14.01369]
[1780392221238,41.73,69370.45,18.2,0.46914,0.00027,14.01474]
[1780392223050,41.73,69370.22,18.2,0.46908,0.00027,14.01453]
[1780392224822,41.73,69370.29,18.2,0.4691,0.00027,14.0146]
[1780392224839,41.74,69375.76,18.2,0.47058,0.00027,14.01965]
[1780392225225,41.74,69375.76,18.2,0.47058,0.00027,14.01965]
[1780392225235,41.74,69375.76,18.2,0.47058,0.00027,14.01965]
[1780392225335,41.74,69375.76,18.2,0.47058,0.00027,14.01965]
[1780392225585,41.74,69375.76,18.2,0.47058,0.00027,14.01965]
[1780392225738,41.74,69375.76,18.2,0.47058,0.00027,14.01965]
[1780392225789,41.74,69377.31,18.2,0.471,0.00027,14.02105]
[1780392226458,41.74,69391.5,18.2,0.47485,0.00027,14.03311]
[1780392227146,41.74,69397.86,18.2,0.47657,0.00027,14.0381]
[1780392232181,41.75,69392.1,18.2,0.47501,0.00027,14.03361]
[1780392235202,41.75,69388.25,18.2,0.47398,0.00027,14.03049]
[1780392235907,41.75,69388.25,18.2,0.47398,0.00027,14.03049]
[1780392237260,41.76,69386.97,18.2,0.47363,0.00027,14.02944]
[1780392237356,41.76,69384.03,18.2,0.47284,0.00027,14.02697]
[1780392238469,41.76,69384.03,18.2,0.47284,0.00027,14.02697]
[1780392238500,41.76,69383.19,18.2,0.47261,0.00027,14.02625]
[1780392239727,41.76,69383.19,18.2,0.47261,0.00027,14.02625]
[1780392239821,41.76,69383.41,18.2,0.47268,0.00027,14.02644]
[1780392240308,41.76,69383.41,18.2,0.47268,0.00027,14.02644]
[1780392240727,41.76,69383.41,18.2,0.47268,0.00027,14.02644]
[1780392240744,41.76,69383.66,18.2,0.47274,0.00027,14.02666]
[1780392241244,41.76,69388.38,18.2,0.47402,0.00027,14.03062]
[1780392243352,41.76,69391.03,18.2,0.47474,0.00027,14.03278]
[1780392244265,41.77,69386.13,18.2,0.47342,0.00027,14.02876]
[1780392249303,41.78,69388.62,18.2,0.4741,0.00027,14.03084]
[1780392252899,41.78,69387.7,18.2,0.47385,0.00027,14.03009]
[1780392253720,41.78,69387.83,18.2,0.47389,0.00027,14.03021]
[1780392255550,41.78,69388.61,18.2,0.4741,0.00027,14.03085]
[1780392256551,41.79,69389.32,18.2,0.47429,0.00027,14.03144]
[1780392256570,41.79,69393.43,18.2,0.47541,0.00027,14.03474]
[1780392258413,41.79,69395.07,18.2,0.47585,0.00027,14.03603]
[1780392264410,41.8,69393.75,18.2,0.47551,0.00027,14.03502]
[1780392269444,41.81,69394.17,18.2,0.47563,0.00027,14.03537]
[1780392273132,41.82,69394.17,18.2,0.47562,0.00027,14.03017]
[1780392277377,41.83,69394.24,18.2,0.47564,0.00027,14.03024]
[1780392279354,41.83,69394.94,18.2,0.47584,0.00027,14.03079]
[1780392280569,41.83,69395.01,18.2,0.47586,0.00027,14.03085]
[1780392285601,41.84,69395.55,18.2,0.47601,0.00027,14.03129]
[1780392291599,41.86,69396.32,18.2,0.47623,0.00027,14.0319]
[1780392296633,41.86,69395.39,18.2,0.47598,0.00027,14.0312]
[1780392301669,41.87,69396.72,18.2,0.47635,0.00027,14.03224]
[1780392302945,41.88,69396.76,18.2,0.47636,0.00027,14.03227]
[1780392303777,41.88,69396.76,18.2,0.47636,0.00027,14.03227]
[1780392303785,41.88,69396.76,18.2,0.47636,0.00027,14.03227]
[1780392303823,41.88,69393.11,18.2,0.47538,0.00027,14.02943]
[1780392304690,41.88,69388.11,18.2,0.47403,0.00027,14.02541]
[1780392306049,41.88,69387.89,18.2,0.47397,0.00027,14.02523]
[1780392307607,41.88,69387.69,18.2,0.47392,0.00027,14.02507]
[1780392308719,41.88,69383.1,18.2,0.47268,0.00027,14.02122]
[1780392313890,41.89,69380.69,18.2,0.47203,0.00027,14.01915]
[1780392314729,41.89,69380.62,18.2,0.47202,0.00027,14.0191]
[1780392315364,41.89,69381.21,18.2,0.47218,0.00027,14.01961]
[1780392315437,41.89,69381.21,18.2,0.47218,0.00027,14.01961]
[1780392315754,41.89,69381.21,18.2,0.47218,0.00027,14.01961]
[1780392315834,41.89,69381.21,18.2,0.47218,0.00027,14.01961]
[1780392315855,41.89,69375.53,18.2,0.47065,0.00027,14.0146]
[1780392316033,41.89,69375.53,18.2,0.47065,0.00027,14.0146]
[1780392316335,41.89,69375.53,18.2,0.47065,0.00027,14.0146]
[1780392316350,41.89,69375.53,18.2,0.47065,0.00027,14.0146]
[1780392316369,41.89,69375.53,18.2,0.47065,0.00027,14.0146]
[1780392316750,41.89,69375.53,18.2,0.47065,0.00027,14.0146]
[1780392316751,41.89,69375.53,18.2,0.47065,0.00027,14.0146]
[1780392316930,41.89,69375.53,18.2,0.47065,0.00027,14.0146]
[1780392316887,41.89,69352.89,18.2,0.46455,0.00027,13.99256]
[1780392317061,41.89,69352.89,18.2,0.46455,0.00027,13.99256]
[1780392317151,41.89,69352.89,18.2,0.46455,0.00027,13.99256]
[1780392317278,41.89,69352.89,18.2,0.46455,0.00027,13.99256]
[1780392317375,41.89,69352.89,18.2,0.46455,0.00027,13.99256]
[1780392317704,41.89,69352.89,18.2,0.46455,0.00027,13.99256]
[1780392317783,41.89,69349.64,18.2,0.46367,0.00027,13.98913]
[1780392318187,41.89,69349.64,18.2,0.46367,0.00027,13.98913]
[1780392320089,41.9,69348.1,18.2,0.46326,0.00027,13.9875]
[1780392322835,41.9,69349.07,18.2,0.46353,0.00027,13.98855]
[1780392322855,41.9,69349.07,18.2,0.46353,0.00027,13.98855]
[1780392322876,41.9,69349.07,18.2,0.46353,0.00027,13.98855]
[1780392323820,41.9,69349.05,18.2,0.46353,0.00027,13.98854]
[1780392323825,41.91,69342.07,18.2,0.46165,0.00027,13.98092]
[1780392324239,41.91,69342.07,18.2,0.46165,0.00027,13.98092]
[1780392324404,41.91,69342.07,18.2,0.46165,0.00027,13.98092]
[1780392324833,41.91,69336.93,18.2,0.46027,0.00027,13.97512]
[1780392325063,41.91,69336.93,18.2,0.46027,0.00027,13.97512]
[1780392325293,41.91,69336.93,18.2,0.46027,0.00027,13.97512]
[1780392325840,41.91,69330.05,18.2,0.45842,0.00027,13.96708]
[1780392326106,41.91,69330.05,18.2,0.45842,0.00027,13.96708]
[1780392326125,41.91,69330.05,18.2,0.45842,0.00027,13.96708]
[1780392326891,41.91,69330.05,18.2,0.45842,0.00027,13.96708]
[1780392327603,41.91,69329.92,18.2,0.45838,0.00027,13.96693]
[1780392327630,41.91,69329.92,18.2,0.45838,0.00027,13.96693]
[1780392328419,41.91,69326.97,18.2,0.45759,0.00027,13.96339]
[1780392328468,41.91,69326.97,18.2,0.45759,0.00027,13.96339]
[1780392328749,41.91,69326.97,18.2,0.45759,0.00027,13.96339]
[1780392328875,41.91,69326.97,18.2,0.45759,0.00027,13.96339]
[1780392328918,41.91,69326.97,18.2,0.45759,0.00027,13.96339]
[1780392329069,41.91,69326.42,18.2,0.45744,0.00027,13.96273]
[1780392329374,41.91,69326.42,18.2,0.45744,0.00027,13.96273]
[1780392329853,41.91,69326.42,18.2,0.45744,0.00027,13.96273]
[1780392329868,41.91,69339.58,18.2,0.46098,0.00027,13.97815]
[1780392330691,41.91,69339.58,18.2,0.46098,0.00027,13.97815]
[1780392330875,41.91,69345.55,18.2,0.46259,0.00027,13.98479]
[1780392332421,41.92,69345.78,18.2,0.46264,0.00027,13.97983]
[1780392333194,41.92,69344.66,18.2,0.46234,0.00027,13.97862]
[1780392334185,41.92,69347.49,18.2,0.46311,0.00027,13.98171]
[1780392334903,41.92,69343.13,18.2,0.46194,0.00027,13.97695]
[1780392335294,41.92,69343.13,18.2,0.46194,0.00027,13.97695]
[1780392335427,41.92,69343.13,18.2,0.46194,0.00027,13.97695]
[1780392335910,41.93,69339.21,18.2,0.46089,0.00027,13.97258]
[1780392337174,41.93,69338.61,18.2,0.46073,0.00027,13.97191]
[1780392340167,41.94,69337.57,18.2,0.46046,0.00027,13.97075]
[1780392341185,41.94,69338.02,18.2,0.46058,0.00027,13.97127]
[1780392341733,41.94,69338.02,18.2,0.46058,0.00027,13.97127]
[1780392341953,41.94,69343.64,18.2,0.46209,0.00027,13.97758]
[1780392342876,41.94,69343.64,18.2,0.46209,0.00027,13.97758]
[1780392343235,41.94,69344.12,18.2,0.46223,0.00027,13.97812]
[1780392343472,41.94,69344.12,18.2,0.46223,0.00027,13.97812]
[1780392343928,41.94,69344.12,18.2,0.46223,0.00027,13.97812]
[1780392343996,41.95,69344.12,18.2,0.46223,0.00027,13.97813]
[1780392345320,41.95,69332.15,18.2,0.45901,0.00027,13.96453]
[1780392348079,41.95,69329.43,18.2,0.45829,0.00027,13.96132]
[1780392352024,41.96,69335.17,18.2,0.45984,0.00027,13.9681]
[1780392353878,41.96,69335.17,18.2,0.45984,0.00027,13.9681]
[1780392355046,41.97,69341.72,18.2,0.46161,0.00027,13.97556]
[1780392356977,41.97,69341.72,18.2,0.46161,0.00027,13.97556]
[1780392357631,41.97,69343.39,18.2,0.46206,0.00027,13.97742]
[1780392363101,41.99,69343.03,18.2,0.46198,0.00027,13.97709]
[1780392365813,41.99,69343.06,18.2,0.462,0.00027,13.97713]
[1780392367064,42.0,69346.01,18.2,0.46279,0.00027,13.98038]
[1780392367614,42.0,69346.01,18.2,0.46279,0.00027,13.98038]
[1780392368365,42.01,69346.88,18.2,0.46303,0.00027,13.98134]
[1780392368457,42.01,69351.07,18.2,0.46416,0.00027,13.98581]
[1780392370694,42.01,69353.54,18.2,0.46482,0.00027,13.98839]
[1780392372829,42.01,69352.47,18.2,0.46454,0.00027,13.98729]
[1780392373700,42.01,69351.54,18.2,0.46429,0.00027,13.98632]
[1780392373880,42.01,69351.54,18.2,0.46429,0.00027,13.98632]
[1780392374889,42.01,69352.95,18.2,0.46467,0.00027,13.9878]
[1780392374909,42.01,69356.16,18.2,0.46553,0.00027,13.99111]
[1780392375339,42.01,69356.16,18.2,0.46553,0.00027,13.99111]
[1780392377600,42.01,69355.58,18.2,0.46538,0.00027,13.99052]
[1780392380710,42.02,69354.34,18.2,0.46505,0.00027,13.98926]
[1780392381375,42.02,69354.2,18.2,0.46502,0.00027,13.98912]
[1780392381392,42.02,69354.2,18.2,0.46502,0.00027,13.98912]
[1780392381467,42.02,69354.2,18.2,0.46502,0.00027,13.98912]
[1780392382234,42.02,69347.21,18.2,0.46314,0.00027,13.98175]
[1780392387761,42.02,69344.66,18.2,0.46246,0.00027,13.97899]
[1780392388034,42.02,69344.24,18.2,0.46234,0.00027,13.97854]
[1780392388276,42.02,69340.3,18.2,0.46129,0.00027,13.97417]
[1780392389051,42.02,69340.3,18.2,0.46129,0.00027,13.97417]
[1780392389284,42.02,69334.29,18.2,0.45968,0.00027,13.96734]
[1780392390301,42.02,69334.29,18.2,0.45968,0.00027,13.96734]
[1780392390344,42.03,69329.86,18.2,0.45849,0.00027,13.96216]
[1780392391328,42.03,69329.86,18.2,0.45849,0.00027,13.96216]
[1780392393136,42.03,69329.63,18.2,0.45841,0.00027,13.95667]
[1780392394321,42.03,69335.23,18.2,0.45992,0.00027,13.96324]
[1780392397837,42.04,69337.25,18.2,0.46047,0.00027,13.96557]
[1780392397975,42.04,69337.25,18.2,0.46047,0.00027,13.96557]
[1780392398073,42.04,69337.19,18.2,0.46046,0.00027,13.96552]
[1780392400370,42.05,69342.02,18.2,0.46176,0.00027,13.97096]
[1780392405404,42.06,69340.76,18.2,0.46143,0.00027,13.96961]
[1780392408425,42.07,69344.03,18.2,0.46232,0.00027,13.97325]
[1780392413460,42.08,69346.32,18.2,0.46295,0.00027,13.97578]
[1780392415611,42.08,69345.93,18.2,0.46285,0.00027,13.97537]
[1780392421303,42.1,69343.41,18.2,0.46219,0.00027,13.97269]
[1780392421704,42.1,69343.41,18.2,0.46219,0.00027,13.97269]
[1780392422127,42.1,69341.14,18.2,0.46159,0.00027,13.9702]
[1780392422523,42.1,69335.31,18.2,0.46002,0.00027,13.96362]
[1780392423865,42.1,69335.31,18.2,0.46002,0.00027,13.96362]
[1780392423967,42.11,69329.86,18.2,0.45857,0.00027,13.95729]
[1780392424667,42.11,69329.86,18.2,0.45857,0.00027,13.95729]
[1780392425544,42.11,69341.86,18.2,0.46179,0.00027,13.97103]
[1780392428027,42.11,69340.01,18.2,0.46129,0.00027,13.96897]
[1780392429847,42.12,69338.1,18.2,0.46079,0.00027,13.96685]
[1780392429848,42.12,69334.42,18.2,0.4598,0.00027,13.96266]
[1780392433602,42.13,69331.05,18.2,0.45891,0.00027,13.95877]
[1780392438637,42.14,69331.34,18.2,0.459,0.00027,13.95914]
[1780392440617,42.14,69332.2,18.2,0.45923,0.00027,13.96015]
[1780392444950,42.14,69332.39,18.2,0.45929,0.00027,13.9604]
[1780392446693,42.15,69336.04,18.2,0.46027,0.00027,13.96463]
[1780392447925,42.15,69336.04,18.2,0.46027,0.00027,13.96463]
[1780392453742,42.16,69334.87,18.2,0.45995,0.00027,13.95811]
[1780392454908,42.16,69334.87,18.2,0.45995,0.00027,13.95811]
[1780392455054,42.16,69334.87,18.2,0.45995,0.00027,13.95811]
[1780392456768,42.16,69331.55,18.2,0.45907,0.00027,13.95428]
[1780392458688,42.17,69330.99,18.2,0.45892,0.00027,13.95363]
[1780392462994,42.17,69328.91,18.2,0.45837,0.00027,13.95121]
[1780392464162,42.18,69327.55,18.2,0.45801,0.00027,13.94961]
[1780392469096,42.18,69326.93,18.2,0.45785,0.00027,13.94891]
[1780392472954,42.19,69324.96,18.2,0.45734,0.00027,13.94657]
[1780392473222,42.19,69323.4,18.2,0.45692,0.00027,13.94469]
[1780392473369,42.19,69323.4,18.2,0.45692,0.00027,13.94469]
[1780392473792,42.19,69323.4,18.2,0.45692,0.00027,13.94469]
[1780392473793,42.19,69323.4,18.2,0.45692,0.00027,13.94469]
[1780392473852,42.19,69323.4,18.2,0.45692,0.00027,13.94469]
[1780392473862,42.19,69323.4,18.2,0.45692,0.00027,13.94469]
[1780392473865,42.19,69323.4,18.2,0.45692,0.00027,13.94469]
[1780392474029,42.19,69316.58,18.2,0.4551,0.00027,13.93624]
[1780392474900,42.2,69312.83,18.2,0.4541,0.00027,13.93148]
[1780392475228,42.2,69312.83,18.2,0.4541,0.00027,13.93148]
[1780392477661,42.2,69313.54,18.2,0.45429,0.00027,13.93239]
[1780392477919,42.2,69317.1,18.2,0.45524,0.00027,13.93691]
[1780392478958,42.2,69317.1,18.2,0.45524,0.00027,13.93691]
[1780392479218,42.2,69318.91,18.2,0.45573,0.00027,13.93917]
[1780392480895,42.2,69319.68,18.2,0.45593,0.00027,13.94013]
[1780392483024,42.2,69319.46,18.2,0.45587,0.00027,13.93986]
[1780392484908,42.2,69319.88,18.2,0.45599,0.00027,13.94039]
[1780392485045,42.2,69319.88,18.2,0.45599,0.00027,13.94039]
[1780392485791,42.2,69320.58,18.2,0.45618,0.00027,13.94126]
[1780392485813,42.2,69320.58,18.2,0.45618,0.00027,13.94126]
[1780392485820,42.2,69320.58,18.2,0.45618,0.00027,13.94126]
[1780392485857,42.2,69320.58,18.2,0.45618,0.00027,13.94126]
[1780392486009,42.2,69320.58,18.2,0.45618,0.00027,13.94126]
[1780392486104,42.2,69314.59,18.2,0.45458,0.00027,13.93375]
[1780392486179,42.2,69314.59,18.2,0.45458,0.00027,13.93375]
[1780392486542,42.2,69314.59,18.2,0.45458,0.00027,13.93375]
[1780392486648,42.2,69314.59,18.2,0.45458,0.00027,13.93375]
[1780392486829,42.2,69314.59,18.2,0.45458,0.00027,13.93375]
[1780392486835,42.2,69314.59,18.2,0.45458,0.00027,13.93375]
[1780392486874,42.2,69314.59,18.2,0.45458,0.00027,13.93375]
[1780392486883,42.2,69314.59,18.2,0.45458,0.00027,13.93375]
[1780392487093,42.2,69314.59,18.2,0.45458,0.00027,13.93375]
[1780392487002,42.2,69315.12,18.2,0.45472,0.00027,13.93444]
[1780392487197,42.2,69315.12,18.2,0.45472,0.00027,13.93444]
[1780392487239,42.2,69315.12,18.2,0.45472,0.00027,13.93444]
[1780392487261,42.2,69315.12,18.2,0.45472,0.00027,13.93444]
[1780392487331,42.2,69315.12,18.2,0.45472,0.00027,13.93444]
[1780392487418,42.2,69315.12,18.2,0.45472,0.00027,13.93444]
[1780392487485,42.2,69315.12,18.2,0.45472,0.00027,13.93444]
[1780392487730,42.2,69315.12,18.2,0.45472,0.00027,13.93444]
[1780392487945,42.2,69315.12,18.2,0.45472,0.00027,13.93444]
[1780392487993,42.21,69323.87,18.2,0.45706,0.00027,13.94531]
[1780392489000,42.21,69328.38,18.2,0.45827,0.00027,13.95074]
[1780392490007,42.21,69332.31,18.2,0.45932,0.00027,13.95536]
[1780392490129,42.21,69332.31,18.2,0.45932,0.00027,13.95536]
[1780392491815,42.21,69330.36,18.2,0.4588,0.00027,13.95308]
[1780392492021,42.21,69334.95,18.2,0.46003,0.00027,13.95841]
[1780392492554,42.21,69334.95,18.2,0.46003,0.00027,13.95841]
[1780392492714,42.21,69334.95,18.2,0.46003,0.00027,13.95841]
[1780392492843,42.21,69334.95,18.2,0.46003,0.00027,13.95841]
[1780392493028,42.21,69339.25,18.2,0.46118,0.00027,13.96328]
[1780392494037,42.21,69342.64,18.2,0.46209,0.00027,13.96704]
[1780392494434,42.21,69342.64,18.2,0.46209,0.00027,13.96704]
[1780392496470,42.22,69345.07,18.2,0.46275,0.00027,13.9697]
[1780392496811,42.22,69345.07,18.2,0.46275,0.00027,13.9697]
[1780392497523,42.22,69347.31,18.2,0.46335,0.00027,13.97212]
[1780392497867,42.22,69347.31,18.2,0.46335,0.00027,13.97212]
[1780392497993,42.22,69347.31,18.2,0.46335,0.00027,13.97212]
[1780392497997,42.22,69347.31,18.2,0.46335,0.00027,13.97212]
[1780392498065,42.22,69350.86,18.2,0.4643,0.00027,13.97588]
[1780392498706,42.22,69350.86,18.2,0.4643,0.00027,13.97588]
[1780392499839,42.23,69351.11,18.2,0.46437,0.00027,13.97615]
[1780392500787,42.23,69351.68,18.2,0.46452,0.00027,13.97675]
[1780392500810,42.23,69351.68,18.2,0.46452,0.00027,13.97675]
[1780392501088,42.23,69347.08,18.2,0.4633,0.00027,13.97191]
[1780392501639,42.23,69347.08,18.2,0.4633,0.00027,13.97191]
[1780392502093,42.23,69342.97,18.2,0.4622,0.00027,13.96748]
[1780392505420,42.24,69341.5,18.2,0.46181,0.00027,13.96589]
[1780392510805,42.25,69341.44,18.2,0.46181,0.00027,13.96585]
[1780392510831,42.25,69341.44,18.2,0.46181,0.00027,13.96585]
[1780392511081,42.25,69341.44,18.2,0.46181,0.00027,13.96585]
[1780392512162,42.25,69338.22,18.2,0.46094,0.00027,13.95706]
[1780392514810,42.26,69338.64,18.2,0.46105,0.00027,13.95754]
[1780392516855,42.26,69335.53,18.2,0.46022,0.00027,13.95404]
[1780392517117,42.26,69335.53,18.2,0.46022,0.00027,13.95404]
[1780392517286,42.26,69334.48,18.2,0.45995,0.00027,13.95285]
[1780392517310,42.26,69330.87,18.2,0.45898,0.00027,13.94868]
[1780392518206,42.26,69325.87,18.2,0.45765,0.00027,13.94276]
[1780392520753,42.27,69324.66,18.2,0.45733,0.00027,13.94131]
[1780392520828,42.27,69324.66,18.2,0.45733,0.00027,13.94131]
[1780392520832,42.27,69324.66,18.2,0.45733,0.00027,13.94131]
[1780392520855,42.27,69322.96,18.2,0.45688,0.00027,13.93927]
[1780392521759,42.27,69322.96,18.2,0.45688,0.00027,13.93927]
[1780392522108,42.27,69322.96,18.2,0.45688,0.00027,13.93927]
[1780392521860,42.27,69317.8,18.2,0.4555,0.00027,13.93291]
[1780392522528,42.27,69317.8,18.2,0.4555,0.00027,13.93291]
[1780392522688,42.27,69317.8,18.2,0.4555,0.00027,13.93291]
[1780392522805,42.27,69317.8,18.2,0.4555,0.00027,13.93291]
[1780392524248,42.27,69311.99,18.2,0.45396,0.00027,13.92557]
[1780392525813,42.27,69311.99,18.2,0.45396,0.00027,13.92557]
[1780392528912,42.28,69309.28,18.2,0.45324,0.00027,13.9221]
[1780392533311,42.29,69303.4,18.2,0.45169,0.00027,13.91439]
[1780392535349,42.29,69303.03,18.2,0.45159,0.00027,13.9139]
[1780392536543,42.29,69302.65,18.2,0.45149,0.00027,13.9134]
[1780392536997,42.29,69302.65,18.2,0.45149,0.00027,13.9134]
[1780392537088,42.29,69302.65,18.2,0.45149,0.00027,13.9134]
[1780392537564,42.29,69301.16,18.2,0.4511,0.00027,13.91141]
[1780392537800,42.29,69301.16,18.2,0.4511,0.00027,13.91141]
[1780392538029,42.29,69301.16,18.2,0.4511,0.00027,13.91141]
[1780392538044,42.29,69301.16,18.2,0.4511,0.00027,13.91141]
[1780392538131,42.3,69293.25,18.2,0.44899,0.00027,13.90053]
[1780392539907,42.3,69290.61,18.2,0.44829,0.00027,13.89682]
[1780392539913,42.3,69290.61,18.2,0.44829,0.00027,13.89682]
[1780392539991,42.3,69292.95,18.2,0.44892,0.00027,13.90015]
[1780392542015,42.3,69291.14,18.2,0.44844,0.00027,13.8976]
[1780392543072,42.31,69289.52,18.2,0.44801,0.00027,13.89533]
[1780392544935,42.31,69289.48,18.2,0.448,0.00027,13.89528]
[1780392547034,42.31,69288.47,18.2,0.44774,0.00027,13.89387]
[1780392547154,42.31,69288.47,18.2,0.44774,0.00027,13.89387]
[1780392547508,42.31,69284.31,18.2,0.44664,0.00027,13.88789]
[1780392548957,42.31,69284.31,18.2,0.44664,0.00027,13.88789]
[1780392549805,42.32,69281.31,18.2,0.44584,0.00027,13.88353]
[1780392550928,42.32,69281.88,18.2,0.446,0.00027,13.88438]
[1780392551012,42.32,69282.33,18.2,0.44612,0.00027,13.88505]
[1780392552349,42.32,69279.92,18.2,0.44548,0.00027,13.8815]
[1780392554313,42.32,69281.43,18.2,0.44589,0.00027,13.88376]
[1780392554464,42.33,69285.77,18.2,0.44704,0.00027,13.8901]
[1780392555471,42.33,69291.45,18.2,0.44856,0.00027,13.89822]
[1780392556808,42.33,69291.45,18.2,0.44856,0.00027,13.89822]
[1780392557172,42.33,69291.45,18.2,0.44856,0.00027,13.89822]
[1780392557973,42.33,69291.16,18.2,0.44849,0.00027,13.89784]
[1780392558151,42.34,69285.88,18.2,0.44709,0.00027,13.89032]
[1780392558492,42.34,69280.58,18.2,0.44568,0.00027,13.88259]
[1780392559596,42.34,69280.58,18.2,0.44568,0.00027,13.88259]
[1780392560118,42.34,69280.58,18.2,0.44568,0.00027,13.88259]
[1780392561142,42.34,69278.92,18.2,0.44524,0.00027,13.88014]
[1780392562885,42.34,69275.06,18.2,0.44422,0.00027,13.87439]
[1780392563402,42.34,69273.3,18.2,0.44376,0.00027,13.87174]
[1780392564285,42.34,69272.31,18.2,0.44349,0.00027,13.87023]
[1780392564319,42.34,69272.31,18.2,0.44349,0.00027,13.87023]
[1780392564430,42.34,69272.31,18.2,0.44349,0.00027,13.87023]
[1780392568423,42.35,69272.0,18.2,0.44342,0.00027,13.86979]
[1780392570385,42.35,69271.32,18.2,0.44324,0.00027,13.86877]
[1780392570479,42.35,69271.32,18.2,0.44324,0.00027,13.86877]
[1780392570726,42.35,69271.32,18.2,0.44324,0.00027,13.86877]
[1780392572604,42.35,69267.61,18.2,0.44223,0.00027,13.85781]
[1780392572634,42.35,69267.61,18.2,0.44223,0.00027,13.85781]
[1780392573007,42.35,69267.61,18.2,0.44223,0.00027,13.85781]
[1780392573113,42.35,69267.61,18.2,0.44223,0.00027,13.85781]
[1780392573112,42.39,69262.98,18.2,0.44106,0.00027,13.85082]
[1780392573572,42.39,69262.98,18.2,0.44106,0.00027,13.85082]
[1780392573642,42.39,69262.98,18.2,0.44106,0.00027,13.85082]
[1780392573758,42.39,69262.98,18.2,0.44106,0.00027,13.85082]
[1780392573790,42.39,69262.98,18.2,0.44106,0.00027,13.85082]
[1780392573983,42.39,69262.98,18.2,0.44106,0.00027,13.85082]
[1780392574052,42.39,69262.98,18.2,0.44106,0.00027,13.85082]
[1780392574144,42.39,69262.98,18.2,0.44106,0.00027,13.85082]
[1780392574169,42.39,69262.98,18.2,0.44106,0.00027,13.85082]
[1780392574140,42.41,69258.77,18.2,0.43998,0.00026,13.84434]
[1780392574682,42.41,69258.77,18.2,0.43998,0.00026,13.84434]
[1780392574785,42.41,69258.77,18.2,0.43998,0.00026,13.84434]
[1780392575012,42.41,69258.77,18.2,0.43998,0.00026,13.84434]
[1780392575015,42.44,69244.77,18.2,0.43632,0.00026,13.8215]
[1780392575624,42.44,69244.77,18.2,0.43632,0.00026,13.8215]
[1780392575716,42.44,69244.77,18.2,0.43632,0.00026,13.8215]
[1780392575725,42.44,69244.77,18.2,0.43632,0.00026,13.8215]
[1780392575827,42.45,69240.77,18.2,0.43528,0.00026,13.81481]
[1780392576813,42.45,69240.77,18.2,0.43528,0.00026,13.81481]
[1780392577102,42.45,69240.77,18.2,0.43528,0.00026,13.81481]
[1780392577157,42.45,69240.77,18.2,0.43528,0.00026,13.81481]
[1780392578162,42.47,69235.0,18.2,0.4338,0.00026,13.80513]
[1780392578660,42.47,69235.0,18.2,0.4338,0.00026,13.80513]
[1780392579643,42.49,69243.23,18.2,0.436,0.00026,13.81941]
[1780392580639,42.49,69243.23,18.2,0.436,0.00026,13.81941]
[1780392580841,42.49,69243.23,18.2,0.436,0.00026,13.81941]
[1780392580946,42.49,69243.23,18.2,0.436,0.00026,13.81941]
[1780392580984,42.49,69243.23,18.2,0.436,0.00026,13.81941]
[1780392581030,42.49,69243.23,18.2,0.436,0.00026,13.81941]
[1780392581076,42.49,69243.23,18.2,0.436,0.00026,13.81941]
[1780392581177,42.49,69248.97,18.2,0.43752,0.00026,13.82905]
[1780392581541,42.49,69248.97,18.2,0.43752,0.00026,13.82905]
[1780392581709,42.49,69264.88,18.2,0.44173,0.00026,13.85466]
[1780392582288,42.49,69264.88,18.2,0.44173,0.00026,13.85466]
[1780392582653,42.49,69264.88,18.2,0.44173,0.00026,13.85466]
[1780392582949,42.49,69267.94,18.2,0.44254,0.00026,13.85943]
[1780392583337,42.49,69267.94,18.2,0.44254,0.00026,13.85943]
[1780392583639,42.49,69267.94,18.2,0.44254,0.00026,13.85943]
[1780392583649,42.49,69267.94,18.2,0.44254,0.00026,13.85943]
[1780392583789,42.49,69267.94,18.2,0.44254,0.00026,13.85943]
[1780392583809,42.49,69267.94,18.2,0.44254,0.00026,13.85943]
[1780392583856,42.49,69267.94,18.2,0.44254,0.00026,13.85943]
[1780392584222,42.49,69270.15,18.2,0.44312,0.00026,13.86282]
[1780392584510,42.49,69270.15,18.2,0.44312,0.00026,13.86282]
[1780392585112,42.49,69270.15,18.2,0.44312,0.00026,13.86282]
[1780392585219,42.49,69270.15,18.2,0.44312,0.00026,13.86282]
[1780392585114,42.49,69283.36,18.2,0.44662,0.00026,13.8825]
[1780392585768,42.49,69283.36,18.2,0.44662,0.00026,13.8825]
[1780392586174,42.49,69283.36,18.2,0.44662,0.00026,13.8825]
[1780392586163,42.49,69292.48,18.2,0.44904,0.00027,13.89546]
[1780392586522,42.49,69292.48,18.2,0.44904,0.00027,13.89546]
[1780392586793,42.49,69292.48,18.2,0.44904,0.00027,13.89546]
[1780392586971,42.49,69292.48,18.2,0.44904,0.00027,13.89546]
[1780392587068,42.49,69312.64,18.2,0.45439,0.00027,13.9223]
[1780392587740,42.49,69312.64,18.2,0.45439,0.00027,13.9223]
[1780392587768,42.49,69312.64,18.2,0.45439,0.00027,13.9223]
[1780392587868,42.49,69312.64,18.2,0.45439,0.00027,13.9223]
[1780392587947,42.49,69312.64,18.2,0.45439,0.00027,13.9223]
[1780392588000,42.49,69324.67,18.2,0.45759,0.00027,13.93713]
[1780392588311,42.49,69324.67,18.2,0.45759,0.00027,13.93713]
[1780392588476,42.49,69324.67,18.2,0.45759,0.00027,13.93713]
[1780392588912,42.49,69324.67,18.2,0.45759,0.00027,13.93713]
[1780392588946,42.49,69324.67,18.2,0.45759,0.00027,13.93713]
[1780392588965,42.49,69324.67,18.2,0.45759,0.00027,13.93713]
[1780392589003,42.49,69324.67,18.2,0.45759,0.00027,13.93713]
[1780392589091,42.49,69324.67,18.2,0.45759,0.00027,13.93713]
[1780392589159,42.49,69324.67,18.2,0.45759,0.00027,13.93713]
[1780392589149,42.52,69326.03,18.2,0.45798,0.00027,13.93886]
[1780392589731,42.52,69326.03,18.2,0.45798,0.00027,13.93886]
[1780392590215,42.52,69326.03,18.2,0.45798,0.00027,13.93886]
[1780392590224,42.52,69313.23,18.2,0.45458,0.00027,13.92318]
[1780392590686,42.52,69313.23,18.2,0.45458,0.00027,13.92318]
[1780392590712,42.52,69313.23,18.2,0.45458,0.00027,13.92318]
[1780392591204,42.52,69313.23,18.2,0.45458,0.00027,13.92318]
[1780392590738,42.52,69310.28,18.2,0.4538,0.00027,13.91942]
[1780392593759,42.55,69314.79,18.2,0.45503,0.00027,13.9253]
[1780392594373,42.55,69314.79,18.2,0.45503,0.00027,13.9253]
[1780392594375,42.55,69314.79,18.2,0.45503,0.00027,13.9253]
[1780392594866,42.55,69314.79,18.2,0.45503,0.00027,13.9253]
[1780392594966,42.55,69318.55,18.2,0.45603,0.00027,13.92996]
[1780392595293,42.55,69318.55,18.2,0.45603,0.00027,13.92996]
[1780392595884,42.55,69318.55,18.2,0.45603,0.00027,13.92996]
[1780392595893,42.55,69318.55,18.2,0.45603,0.00027,13.92996]
[1780392596175,42.55,69318.55,18.2,0.45603,0.00027,13.92996]
[1780392596189,42.55,69318.55,18.2,0.45603,0.00027,13.92996]
[1780392596196,42.55,69318.55,18.2,0.45603,0.00027,13.92996]
[1780392596230,42.55,69318.55,18.2,0.45603,0.00027,13.92996]
[1780392597162,42.55,69319.69,18.2,0.45633,0.00027,13.93136]
[1780392597216,42.55,69315.17,18.2,0.45513,0.00027,13.92577]
[1780392598071,42.55,69315.17,18.2,0.45513,0.00027,13.92577]
[1780392598117,42.55,69315.17,18.2,0.45513,0.00027,13.92577]
[1780392598177,42.55,69304.17,18.2,0.45222,0.00027,13.91165]
[1780392600808,42.56,69307.79,18.2,0.45318,0.00027,13.9164]
[1780392604838,42.56,69311.11,18.2,0.45407,0.00027,13.92071]
[1780392605845,42.57,69314.44,18.2,0.45496,0.00027,13.92493]
[1780392607859,42.57,69319.0,18.2,0.45617,0.00027,13.9306]
[1780392608269,42.57,69319.0,18.2,0.45617,0.00027,13.9306]
[1780392608623,42.57,69319.0,18.2,0.45617,0.00027,13.9306]
[1780392608974,42.57,69319.0,18.2,0.45617,0.00027,13.9306]
[1780392609215,42.57,69319.0,18.2,0.45617,0.00027,13.9306]
[1780392609228,42.57,69310.19,18.2,0.45384,0.00027,13.91957]
[1780392611435,42.57,69307.3,18.2,0.45307,0.00026,13.91584]
[1780392611887,42.57,69304.16,18.2,0.45224,0.00026,13.91173]
[1780392612642,42.57,69304.16,18.2,0.45224,0.00026,13.91173]
[1780392612893,42.57,69309.42,18.2,0.45363,0.00026,13.91857]
[1780392613897,42.57,69309.42,18.2,0.45363,0.00026,13.91857]
[1780392614087,42.57,69309.42,18.2,0.45363,0.00026,13.91857]
[1780392614193,42.57,69309.42,18.2,0.45363,0.00026,13.91857]
[1780392614214,42.57,69309.42,18.2,0.45363,0.00026,13.91857]
[1780392614249,42.57,69309.42,18.2,0.45363,0.00026,13.91857]
[1780392615139,42.57,69312.21,18.2,0.45437,0.00027,13.92213]
[1780392618514,42.57,69311.09,18.2,0.45407,0.00027,13.9207]
[1780392621055,42.57,69310.77,18.2,0.45399,0.00027,13.92029]
[1780392621090,42.57,69310.77,18.2,0.45399,0.00027,13.92029]
[1780392621194,42.57,69310.77,18.2,0.45399,0.00027,13.92029]
[1780392621231,42.57,69310.77,18.2,0.45399,0.00027,13.92029]
[1780392621812,42.57,69310.39,18.2,0.45389,0.00027,13.91981]
[1780392621981,42.57,69310.39,18.2,0.45389,0.00027,13.91981]
[1780392622079,42.57,69300.69,18.2,0.45132,0.00026,13.90711]
[1780392622518,42.57,69300.69,18.2,0.45132,0.00026,13.90711]
[1780392622724,42.57,69300.69,18.2,0.45132,0.00026,13.90711]
[1780392623244,42.57,69293.5,18.2,0.44942,0.00026,13.89736]
[1780392623383,42.57,69293.5,18.2,0.44942,0.00026,13.89736]
[1780392623393,42.57,69293.5,18.2,0.44942,0.00026,13.89736]
[1780392624842,42.57,69291.96,18.2,0.44901,0.00026,13.89522]
[1780392624873,42.57,69291.96,18.2,0.44901,0.00026,13.89522]
[1780392625108,42.57,69291.96,18.2,0.44901,0.00026,13.89522]
[1780392625172,42.57,69284.61,18.2,0.44707,0.00026,13.88484]
[1780392625470,42.57,69284.61,18.2,0.44707,0.00026,13.88484]
[1780392625598,42.57,69284.61,18.2,0.44707,0.00026,13.88484]
[1780392626205,42.57,69284.61,18.2,0.44707,0.00026,13.88484]
[1780392626234,42.58,69267.36,18.2,0.44251,0.00026,13.85918]
[1780392626626,42.58,69267.36,18.2,0.44251,0.00026,13.85918]
[1780392626928,42.58,69267.36,18.2,0.44251,0.00026,13.85918]
[1780392627073,42.58,69263.61,18.2,0.44153,0.00026,13.85338]
[1780392627641,42.58,69263.61,18.2,0.44153,0.00026,13.85338]
[1780392628086,42.58,69260.54,18.2,0.44072,0.00026,13.84855]
[1780392630620,42.58,69258.97,18.2,0.4403,0.00026,13.84606]
[1780392630677,42.58,69258.97,18.2,0.4403,0.00026,13.84606]
[1780392630821,42.58,69258.97,18.2,0.4403,0.00026,13.84606]
[1780392631019,42.58,69258.97,18.2,0.4403,0.00026,13.84606]
[1780392631135,42.58,69265.99,18.2,0.44213,0.00026,13.85183]
[1780392633004,42.58,69268.14,18.2,0.4427,0.00026,13.85515]
[1780392633058,42.58,69268.14,18.2,0.4427,0.00026,13.85515]
[1780392633296,42.58,69270.31,18.2,0.44327,0.00026,13.85847]
[1780392634005,42.58,69270.31,18.2,0.44327,0.00026,13.85847]
[1780392634043,42.58,69274.43,18.2,0.44436,0.00026,13.8647]
[1780392635017,42.58,69274.43,18.2,0.44436,0.00026,13.8647]
[1780392635373,42.58,69273.24,18.2,0.44405,0.00026,13.86292]
[1780392635535,42.58,69273.24,18.2,0.44405,0.00026,13.86292]
[1780392635723,42.58,69273.24,18.2,0.44405,0.00026,13.86292]
[1780392636073,42.58,69273.24,18.2,0.44405,0.00026,13.86292]
[1780392637668,42.58,69275.88,18.2,0.44475,0.00026,13.86689]
[1780392637778,42.58,69275.88,18.2,0.44475,0.00026,13.86689]
[1780392638071,42.58,69281.26,18.2,0.44618,0.00026,13.87482]
[1780392639177,42.59,69290.21,18.2,0.44855,0.00026,13.88762]
[1780392639507,42.59,69290.21,18.2,0.44855,0.00026,13.88762]
[1780392639783,42.59,69290.21,18.2,0.44855,0.00026,13.88762]
[1780392640085,42.59,69294.31,18.2,0.44963,0.00026,13.89332]
[1780392642478,42.59,69293.97,18.2,0.44955,0.00026,13.89289]
[1780392642668,42.59,69293.97,18.2,0.44955,0.00026,13.89289]
[1780392642767,42.59,69293.97,18.2,0.44955,0.00026,13.89289]
[1780392643106,42.59,69301.3,18.2,0.45149,0.00026,13.90284]
[1780392644234,42.6,69306.82,18.2,0.45296,0.00026,13.91012]
[1780392645120,42.6,69310.11,18.2,0.45383,0.00026,13.91438]
[1780392645898,42.6,69310.11,18.2,0.45383,0.00026,13.91438]
[1780392646304,42.6,69310.11,18.2,0.45383,0.00026,13.91438]
[1780392647135,42.6,69319.33,18.2,0.45628,0.00027,13.92594]
[1780392647414,42.6,69319.33,18.2,0.45628,0.00027,13.92594]
[1780392647851,42.6,69319.33,18.2,0.45628,0.00027,13.92594]
[1780392648490,42.61,69318.54,18.2,0.45608,0.00027,13.92499]
[1780392649353,42.61,69319.49,18.2,0.45633,0.00027,13.92616]
[1780392649436,42.61,69319.49,18.2,0.45633,0.00027,13.92616]
[1780392650602,42.61,69321.38,18.2,0.45683,0.00027,13.92847]
[1780392651866,42.61,69322.08,18.2,0.45702,0.00027,13.92932]
[1780392652215,42.61,69322.08,18.2,0.45702,0.00027,13.92932]
[1780392655192,42.62,69327.8,18.2,0.45854,0.00027,13.93614]
[1780392655627,42.62,69327.8,18.2,0.45854,0.00027,13.93614]
[1780392658548,42.62,69329.34,18.2,0.45896,0.00027,13.93795]
[1780392659517,42.62,69327.67,18.2,0.45851,0.00027,13.93601]
[1780392661916,42.62,69326.7,18.2,0.45826,0.00027,13.93488]
[1780392661952,42.62,69326.7,18.2,0.45826,0.00027,13.93488]
[1780392662242,42.63,69320.41,18.2,0.45659,0.00026,13.92736]
[1780392663194,42.63,69320.41,18.2,0.45659,0.00026,13.92736]
[1780392663247,42.63,69315.27,18.2,0.45523,0.00026,13.92103]
[1780392664720,42.63,69314.19,18.2,0.45495,0.00026,13.91968]
[1780392664845,42.63,69314.19,18.2,0.45495,0.00026,13.91968]
[1780392664916,42.63,69314.19,18.2,0.45495,0.00026,13.91968]
[1780392664971,42.63,69314.19,18.2,0.45495,0.00026,13.91968]
[1780392664988,42.63,69314.19,18.2,0.45495,0.00026,13.91968]
[1780392665268,42.63,69314.19,18.2,0.45495,0.00026,13.91968]
[1780392665262,42.62,69310.74,18.2,0.45403,0.00026,13.91532]
[1780392666268,42.63,69305.99,18.2,0.45278,0.00026,13.9092]
[1780392668345,42.63,69304.4,18.2,0.45236,0.00026,13.90714]
[1780392668905,42.63,69304.4,18.2,0.45236,0.00026,13.90714]
[1780392670296,42.63,69308.14,18.2,0.45336,0.00026,13.91203]
[1780392672846,42.64,69312.56,18.2,0.45453,0.00026,13.91769]
[1780392674549,42.64,69314.34,18.2,0.455,0.00026,13.91993]
[1780392674600,42.64,69314.34,18.2,0.455,0.00026,13.91993]
[1780392674611,42.64,69314.34,18.2,0.455,0.00026,13.91993]
[1780392674629,42.64,69314.34,18.2,0.455,0.00026,13.91993]
[1780392674678,42.64,69315.46,18.2,0.4553,0.00026,13.92134]
[1780392675500,42.64,69315.46,18.2,0.4553,0.00026,13.92134]
[1780392675589,42.64,69318.6,18.2,0.45613,0.00026,13.92521]
[1780392677300,42.64,69318.6,18.2,0.45613,0.00026,13.92521]
[1780392676338,42.64,69325.76,18.2,0.45803,0.00026,13.93384]
[1780392678894,42.64,69328.34,18.2,0.45871,0.00026,13.93687]
[1780392679722,42.64,69328.24,18.2,0.45869,0.00026,13.93676]
[1780392679764,42.64,69328.24,18.2,0.45869,0.00026,13.93676]
[1780392679778,42.64,69328.24,18.2,0.45869,0.00026,13.93676]
[1780392679794,42.64,69324.75,18.2,0.45777,0.00026,13.93266]
[1780392680608,42.64,69324.75,18.2,0.45777,0.00026,13.93266]
[1780392680653,42.64,69324.75,18.2,0.45777,0.00026,13.93266]
[1780392680710,42.64,69324.75,18.2,0.45777,0.00026,13.93266]
[1780392680715,42.64,69324.75,18.2,0.45777,0.00026,13.93266]
[1780392680756,42.64,69316.91,18.2,0.45569,0.00026,13.92316]
[1780392681374,42.64,69322.26,18.2,0.45711,0.00026,13.92968]
[1780392682381,42.65,69326.62,18.2,0.45826,0.00026,13.93487]
[1780392684275,42.65,69326.62,18.2,0.45826,0.00026,13.93487]
[1780392684798,42.65,69327.19,18.2,0.45842,0.00026,13.93555]
[1780392685985,42.65,69330.15,18.2,0.4592,0.00026,13.93899]
[1780392686285,42.65,69330.15,18.2,0.4592,0.00026,13.93899]
[1780392686063,42.65,69336.54,18.2,0.46089,0.00027,13.94625]
[1780392686434,42.65,69336.54,18.2,0.46089,0.00027,13.94625]
[1780392686723,42.65,69336.54,18.2,0.46089,0.00027,13.94625]
[1780392686758,42.65,69336.54,18.2,0.46089,0.00027,13.94625]
[1780392687079,42.65,69336.54,18.2,0.46089,0.00027,13.94625]
[1780392687101,42.65,69336.54,18.2,0.46089,0.00027,13.94625]
[1780392687318,42.65,69343.86,18.2,0.46284,0.00027,13.95425]
[1780392688241,42.65,69343.86,18.2,0.46284,0.00027,13.95425]
[1780392687419,42.65,69349.18,18.2,0.46425,0.00027,13.95986]
[1780392688470,42.65,69349.18,18.2,0.46425,0.00027,13.95986]
[1780392688535,42.65,69349.18,18.2,0.46425,0.00027,13.95986]
[1780392689318,42.65,69349.18,18.2,0.46425,0.00027,13.95986]
[1780392689322,42.65,69351.32,18.2,0.46482,0.00027,13.96207]
[1780392689542,42.65,69351.32,18.2,0.46482,0.00027,13.96207]
[1780392690289,42.65,69351.32,18.2,0.46482,0.00027,13.96207]
[1780392689643,42.65,69354.59,18.2,0.46568,0.00027,13.96539]
[1780392690411,42.65,69354.59,18.2,0.46568,0.00027,13.96539]
[1780392690587,42.65,69354.59,18.2,0.46568,0.00027,13.96539]
[1780392691599,42.65,69356.06,18.2,0.46607,0.00027,13.96685]
[1780392691629,42.65,69356.06,18.2,0.46607,0.00027,13.96685]
[1780392691638,42.65,69356.06,18.2,0.46607,0.00027,13.96685]
[1780392691695,42.65,69356.06,18.2,0.46607,0.00027,13.96685]
[1780392692423,42.65,69359.14,18.2,0.46687,0.00027,13.96466]
[1780392694093,42.65,69361.07,18.4,0.46739,0.00027,13.96654]
[1780392694095,42.65,69361.07,18.4,0.46739,0.00027,13.96654]
[1780392698123,42.65,69359.43,18.4,0.46695,0.00027,13.96494]
[1780392698188,42.65,69359.43,18.4,0.46695,0.00027,13.96494]
[1780392698230,42.65,69359.43,18.4,0.46695,0.00027,13.96494]
[1780392698225,42.65,69359.16,18.4,0.46688,0.00027,13.96468]
[1780392698395,42.65,69359.16,18.4,0.46688,0.00027,13.96468]
[1780392698497,42.65,69351.6,18.4,0.46487,0.00027,13.95712]
[1780392699984,42.65,69351.6,18.4,0.46487,0.00027,13.95712]
[1780392700115,42.65,69351.6,18.4,0.46487,0.00027,13.95712]
[1780392700154,42.65,69351.6,18.4,0.46487,0.00027,13.95712]
[1780392700511,42.65,69341.47,18.4,0.46219,0.00027,13.94646]
[1780392704120,42.65,69338.89,18.4,0.46151,0.00027,13.94365]
[1780392704133,42.65,69338.89,18.4,0.46151,0.00027,13.94365]
[1780392704162,42.65,69338.89,18.4,0.46151,0.00027,13.94365]
[1780392704176,42.65,69338.89,18.4,0.46151,0.00027,13.94365]
[1780392704351,42.66,69338.84,18.4,0.4615,0.00027,13.9436]
[1780392704828,42.66,69338.84,18.4,0.4615,0.00027,13.9436]
[1780392704878,42.66,69328.43,18.4,0.45874,0.00026,13.93181]
[1780392705546,42.66,69323.68,18.4,0.45748,0.00026,13.92621]
[1780392707630,42.66,69324.72,18.4,0.45776,0.00026,13.92745]
[1780392710581,42.66,69320.02,18.4,0.45651,0.00026,13.92181]
[1780392712443,42.66,69319.68,18.4,0.45642,0.00026,13.92139]
[1780392713246,42.66,69319.68,18.4,0.45642,0.00026,13.92139]
[1780392713312,42.66,69319.68,18.4,0.45642,0.00026,13.92139]
[1780392713602,42.66,69323.65,18.4,0.45747,0.00026,13.92618]
[1780392715276,42.66,69323.65,18.4,0.45747,0.00026,13.92618]
[1780392714609,42.66,69327.6,18.4,0.45852,0.00026,13.93085]
[1780392716302,42.66,69327.6,18.4,0.45852,0.00026,13.93085]
[1780392715617,42.66,69332.18,18.4,0.45974,0.00026,13.93615]
[1780392716852,42.66,69332.18,18.4,0.45974,0.00026,13.93615]
[1780392720679,42.66,69332.33,18.4,0.45978,0.00026,13.93633]
[1780392720752,42.66,69332.33,18.4,0.45978,0.00026,13.93633]
[1780392720891,42.66,69332.33,18.4,0.45978,0.00026,13.93633]
[1780392721077,42.66,69332.33,18.4,0.45978,0.00026,13.93633]
[1780392721091,42.66,69332.33,18.4,0.45978,0.00026,13.93633]
[1780392721659,42.66,69338.19,18.4,0.46133,0.00027,13.94291]
[1780392722652,42.66,69338.19,18.4,0.46133,0.00027,13.94291]
[1780392723424,42.67,69337.27,18.4,0.46109,0.00027,13.9419]
[1780392723763,42.67,69337.27,18.4,0.46109,0.00027,13.9419]
[1780392723870,42.67,69337.27,18.4,0.46109,0.00027,13.9419]
[1780392723955,42.67,69345.08,18.4,0.46316,0.00027,13.95038]
[1780392724680,42.67,69351.28,18.4,0.46481,0.00027,13.95686]
[1780392727542,42.67,69350.93,18.4,0.46472,0.00027,13.95651]
[1780392728708,42.68,69343.97,18.4,0.46288,0.00027,13.94924]
[1780392729685,42.68,69343.97,18.4,0.46288,0.00027,13.94924]
[1780392730700,42.68,69346.74,18.4,0.46361,0.00027,13.95218]
[1780392731732,42.68,69349.2,18.4,0.46427,0.00027,13.95475]
[1780392734026,42.68,69349.51,18.4,0.46435,0.00027,13.95508]
[1780392739785,42.7,69352.19,18.4,0.46508,0.00027,13.95788]
[1780392741012,42.7,69352.19,18.4,0.46508,0.00027,13.95788]
[1780392742136,42.7,69352.82,18.4,0.46525,0.00027,13.95852]
[1780392745731,42.71,69352.66,18.4,0.46521,0.00026,13.95839]
[1780392746855,42.71,69354.62,18.4,0.46574,0.00026,13.96037]
[1780392747156,42.71,69354.62,18.4,0.46574,0.00026,13.96037]
[1780392747232,42.71,69360.4,18.4,0.46727,0.00027,13.96606]
[1780392747695,42.71,69360.4,18.4,0.46727,0.00027,13.96606]
[1780392747749,42.71,69360.4,18.4,0.46727,0.00027,13.96606]
[1780392747849,42.71,69360.4,18.4,0.46727,0.00027,13.96606]
[1780392754669,42.71,69359.21,18.4,0.46693,0.00027,13.95967]
[1780392755048,42.71,69359.21,18.4,0.46693,0.00027,13.95967]
[1780392755604,42.71,69360.82,18.4,0.46736,0.00027,13.96122]
[1780392756824,42.71,69361.0,18.4,0.46741,0.00027,13.9614]
[1780392757334,42.71,69361.0,18.4,0.46741,0.00027,13.9614]
[1780392760173,42.71,69359.93,18.4,0.46712,0.00027,13.96036]
[1780392766765,42.7,69355.45,18.4,0.46593,0.00027,13.95594]
[1780392768988,42.7,69360.07,18.4,0.46715,0.00027,13.96048]
[1780392769579,42.7,69360.07,18.4,0.46715,0.00027,13.96048]
[1780392769735,42.7,69360.07,18.4,0.46715,0.00027,13.96048]
[1780392771108,42.7,69360.46,18.4,0.46726,0.00027,13.96085]
[1780392772107,42.7,69362.16,18.4,0.46771,0.00027,13.96249]
[1780392772209,42.7,69368.7,18.4,0.46944,0.00027,13.9686]
[1780392774048,42.7,69369.73,18.4,0.46971,0.00027,13.96955]
[1780392774224,42.7,69369.73,18.4,0.46971,0.00027,13.96955]
[1780392775052,42.7,69369.75,18.4,0.46972,0.00027,13.96957]
[1780392775137,42.7,69373.73,18.4,0.47078,0.00027,13.97314]
[1780392777881,42.7,69375.8,18.4,0.47133,0.00027,13.97496]
[1780392777893,42.7,69375.8,18.4,0.47133,0.00027,13.97496]
[1780392777950,42.7,69375.8,18.4,0.47133,0.00027,13.97496]
[1780392778345,42.7,69375.8,18.4,0.47133,0.00027,13.97496]
[1780392778374,42.7,69375.8,18.4,0.47133,0.00027,13.97496]
[1780392778116,42.7,69381.39,18.4,0.47281,0.00027,13.97974]
[1780392778937,42.7,69381.39,18.4,0.47281,0.00027,13.97974]
[1780392779060,42.7,69390.75,18.4,0.4753,0.00027,13.98731]
[1780392780241,42.7,69390.75,18.4,0.4753,0.00027,13.98731]
[1780392780435,42.71,69392.82,18.4,0.47585,0.00027,13.98891]
[1780392781610,42.71,69393.92,18.4,0.47614,0.00027,13.98975]
[1780392781641,42.71,69393.92,18.4,0.47614,0.00027,13.98975]
[1780392781690,42.71,69393.92,18.4,0.47614,0.00027,13.98975]
[1780392781710,42.71,69393.92,18.4,0.47614,0.00027,13.98975]
[1780392782138,42.71,69393.92,18.4,0.47614,0.00027,13.98975]
[1780392784191,42.71,69397.91,18.4,0.4772,0.00027,13.99274]
[1780392784965,42.71,69398.51,18.4,0.47736,0.00027,13.99318]
[1780392784972,42.71,69398.51,18.4,0.47736,0.00027,13.99318]
[1780392785614,42.71,69395.67,18.4,0.47661,0.00027,13.99108]
[1780392785628,42.71,69395.67,18.4,0.47661,0.00027,13.99108]
[1780392785661,42.71,69395.67,18.4,0.47661,0.00027,13.99108]
[1780392785681,42.71,69395.67,18.4,0.47661,0.00027,13.99108]
[1780392786469,42.71,69392.8,18.4,0.47585,0.00027,13.98891]
[1780392786473,42.71,69392.8,18.4,0.47585,0.00027,13.98891]
[1780392787060,42.71,69392.8,18.4,0.47585,0.00027,13.98891]
[1780392787582,42.71,69392.89,18.4,0.47587,0.00027,13.98898]
[1780392787872,42.71,69392.89,18.4,0.47587,0.00027,13.98898]
[1780392788913,42.72,69395.53,18.4,0.47657,0.00027,13.99098]
[1780392789175,42.72,69395.53,18.4,0.47657,0.00027,13.99098]
[1780392792836,42.73,69398.0,18.4,0.47724,0.00027,13.99283]
[1780392795153,42.73,69393.3,18.4,0.476,0.00027,13.98932]
[1780392795214,42.73,69393.3,18.4,0.476,0.00027,13.98932]
[1780392795291,42.73,69393.3,18.4,0.476,0.00027,13.98932]
[1780392795389,42.74,69392.41,18.4,0.47576,0.00027,13.98864]
[1780392796184,42.74,69387.41,18.4,0.47444,0.00027,13.98473]
[1780392798249,42.73,69385.29,18.4,0.47387,0.00027,13.98302]
[1780392799205,42.73,69380.44,18.4,0.47259,0.00027,13.979]
[1780392804240,42.73,69379.83,18.4,0.47242,0.00027,13.97849]
[1780392808246,42.73,69380.21,18.4,0.47252,0.00027,13.97881]
[1780392808252,42.73,69380.21,18.4,0.47252,0.00027,13.97881]
[1780392808269,42.73,69384.5,18.4,0.47366,0.00027,13.98237]
[1780392809276,42.73,69388.0,18.4,0.47459,0.00027,13.98519]
[1780392809513,42.73,69388.0,18.4,0.47459,0.00027,13.98519]
[1780392812596,42.74,69392.2,18.4,0.47569,0.00027,13.98326]
[1780392812696,42.74,69392.2,18.4,0.47569,0.00027,13.98326]
[1780392813304,42.74,69394.3,18.4,0.47625,0.00027,13.98487]
[1780392814364,42.74,69394.3,18.4,0.47625,0.00027,13.98487]
[1780392814437,42.74,69398.66,18.4,0.47741,0.00027,13.98811]
[1780392814615,42.74,69398.66,18.4,0.47741,0.00027,13.98811]
[1780392815320,42.74,69402.31,18.4,0.47838,0.00027,13.99073]
[1780392818749,42.75,69401.46,18.4,0.47816,0.00027,13.99015]
[1780392819861,42.76,69401.63,18.4,0.47822,0.00027,13.99028]
[1780392820284,42.76,69401.63,18.4,0.47822,0.00027,13.99028]
[1780392820356,42.77,69405.94,18.4,0.47937,0.00027,13.9933]
[1780392820474,42.77,69405.94,18.4,0.47937,0.00027,13.9933]
[1780392821639,42.78,69406.63,18.4,0.47955,0.00027,13.99378]
[1780392823890,42.8,69403.68,18.4,0.47878,0.00027,13.99177]
[1780392824384,42.8,69399.0,18.4,0.47754,0.00027,13.98844]
[1780392827405,42.82,69403.94,18.4,0.47887,0.00026,13.99198]
[1780392831941,42.82,69405.83,18.4,0.47937,0.00026,13.99328]
[1780392831960,42.82,69405.83,18.4,0.47937,0.00026,13.99328]
[1780392837479,42.83,69411.19,18.4,0.48079,0.00026,13.99686]
[1780392840500,42.83,69407.27,18.4,0.47976,0.00026,13.99427]
[1780392841507,42.83,69400.55,18.4,0.47798,0.00026,13.98961]
[1780392842977,42.83,69400.55,18.4,0.47798,0.00026,13.98961]
[1780392844336,42.83,69397.85,18.4,0.47726,0.00026,13.98766]
[1780392845492,42.83,69398.09,18.4,0.47733,0.00026,13.98783]
[1780392845549,42.84,69398.2,18.4,0.47736,0.00026,13.98791]
[1780392845685,42.84,69398.2,18.4,0.47736,0.00026,13.98791]
[1780392845713,42.84,69398.2,18.4,0.47736,0.00026,13.98791]
[1780392845836,42.84,69398.2,18.4,0.47736,0.00026,13.98791]
[1780392845897,42.84,69398.2,18.4,0.47736,0.00026,13.98791]
[1780392845966,42.84,69397.43,18.4,0.47716,0.00026,13.98735]
[1780392847229,42.84,69387.82,18.4,0.47461,0.00026,13.98001]
[1780392851051,42.83,69386.76,18.4,0.47433,0.00026,13.97916]
[1780392851090,42.83,69386.76,18.4,0.47433,0.00026,13.97916]
[1780392851595,42.83,69386.71,18.4,0.47432,0.00026,13.97912]
[1780392851669,42.83,69386.71,18.4,0.47432,0.00026,13.97912]
[1780392851751,42.83,69386.71,18.4,0.47432,0.00026,13.97912]
[1780392851862,42.83,69386.71,18.4,0.47432,0.00026,13.97912]
[1780392852000,42.83,69386.71,18.4,0.47432,0.00026,13.97912]
[1780392852010,42.83,69386.71,18.4,0.47432,0.00026,13.97912]
[1780392852406,42.83,69386.71,18.4,0.47432,0.00026,13.97912]
[1780392852091,42.83,69375.76,18.4,0.47142,0.00026,13.96999]
[1780392852522,42.83,69375.76,18.4,0.47142,0.00026,13.96999]
[1780392852597,42.83,69375.76,18.4,0.47142,0.00026,13.96999]
[1780392852750,42.83,69364.54,18.4,0.46845,0.00026,13.95987]
[1780392853530,42.83,69364.54,18.4,0.46845,0.00026,13.95987]
[1780392854026,42.83,69364.54,18.4,0.46845,0.00026,13.95987]
[1780392854080,42.83,69353.2,18.4,0.46545,0.00026,13.94885]
[1780392854508,42.83,69353.2,18.4,0.46545,0.00026,13.94885]
[1780392854948,42.83,69353.2,18.4,0.46545,0.00026,13.94885]
[1780392856402,42.83,69352.44,18.4,0.46525,0.00026,13.94809]
[1780392857824,42.84,69351.61,18.4,0.46503,0.00026,13.94726]
[1780392857897,42.84,69352.35,18.4,0.46523,0.00026,13.94801]
[1780392859044,42.84,69352.35,18.4,0.46523,0.00026,13.94801]
[1780392859126,42.84,69352.35,18.4,0.46523,0.00026,13.94801]
[1780392859146,42.84,69356.11,18.4,0.46622,0.00026,13.95177]
[1780392859644,42.84,69359.71,18.4,0.46717,0.00026,13.95528]
[1780392860535,42.84,69359.71,18.4,0.46717,0.00026,13.95528]
[1780392861583,42.83,69360.13,18.4,0.46728,0.00026,13.95569]
[1780392861597,42.83,69360.13,18.4,0.46728,0.00026,13.95569]
[1780392863609,42.83,69360.01,18.4,0.46725,0.00026,13.95557]
[1780392864743,42.84,69361.28,18.4,0.46759,0.00026,13.95679]
[1780392864758,42.84,69361.28,18.4,0.46759,0.00026,13.95679]
[1780392864781,42.84,69361.28,18.4,0.46759,0.00026,13.95679]
[1780392865202,42.84,69361.28,18.4,0.46759,0.00026,13.95679]
[1780392865383,42.84,69361.28,18.4,0.46759,0.00026,13.95679]
[1780392865480,42.84,69369.86,18.4,0.46986,0.00026,13.96478]
[1780392865531,42.84,69369.86,18.4,0.46986,0.00026,13.96478]
[1780392866326,42.84,69369.86,18.4,0.46986,0.00026,13.96478]
[1780392866485,42.84,69369.86,18.4,0.46986,0.00026,13.96478]
[1780392866521,42.84,69369.86,18.4,0.46986,0.00026,13.96478]
[1780392866588,42.84,69369.86,18.4,0.46986,0.00026,13.96478]
[1780392866350,42.84,69382.33,18.4,0.47316,0.00026,13.97557]
[1780392866737,42.84,69382.33,18.4,0.47316,0.00026,13.97557]
[1780392866766,42.84,69382.33,18.4,0.47316,0.00026,13.97557]
[1780392866910,42.84,69382.33,18.4,0.47316,0.00026,13.97557]
[1780392867017,42.84,69382.33,18.4,0.47316,0.00026,13.97557]
[1780392867055,42.84,69393.64,18.4,0.47616,0.00026,13.98453]
[1780392868170,42.84,69393.64,18.4,0.47616,0.00026,13.98453]
[1780392868171,42.84,69398.51,18.4,0.47745,0.00026,13.98815]
[1780392868954,42.84,69398.51,18.4,0.47745,0.00026,13.98815]
[1780392869275,42.84,69398.51,18.4,0.47745,0.00026,13.98815]
[1780392870420,42.85,69387.08,18.4,0.47442,0.00026,13.97944]
[1780392872529,42.85,69385.32,18.4,0.47395,0.00026,13.97281]
[1780392872743,42.85,69390.38,18.4,0.47529,0.00026,13.97682]
[1780392874260,42.85,69390.38,18.4,0.47529,0.00026,13.97682]
[1780392874266,42.85,69397.19,18.4,0.47709,0.00026,13.98197]
[1780392875254,42.85,69397.19,18.4,0.47709,0.00026,13.98197]
[1780392875763,42.85,69404.21,18.4,0.47895,0.00026,13.98699]
[1780392876549,42.85,69404.21,18.4,0.47895,0.00026,13.98699]
[1780392877411,42.85,69404.21,18.4,0.47895,0.00026,13.98699]
[1780392877508,42.85,69409.48,18.4,0.48035,0.00026,13.99055]
[1780392877699,42.85,69409.48,18.4,0.48035,0.00026,13.99055]
[1780392877908,42.85,69409.48,18.4,0.48035,0.00026,13.99055]
[1780392878371,42.85,69409.48,18.4,0.48035,0.00026,13.99055]
[1780392878389,42.85,69409.48,18.4,0.48035,0.00026,13.99055]
[1780392878445,42.85,69409.48,18.4,0.48035,0.00026,13.99055]
[1780392878517,42.85,69409.48,18.4,0.48035,0.00026,13.99055]
[1780392878489,42.86,69416.17,18.4,0.48212,0.00026,13.99483]
[1780392878608,42.86,69416.17,18.4,0.48212,0.00026,13.99483]
[1780392878769,42.86,69416.17,18.4,0.48212,0.00026,13.99483]
[1780392878860,42.86,69416.17,18.4,0.48212,0.00026,13.99483]
[1780392879463,42.86,69429.87,18.4,0.48575,0.00026,14.00273]
[1780392880326,42.86,69445.52,18.4,0.4899,0.00026,14.01033]
[1780392880940,42.86,69445.54,18.4,0.4899,0.00026,14.01034]
[1780392882544,42.86,69445.54,18.4,0.4899,0.00026,14.01034]
[1780392883063,42.86,69448.06,18.4,0.49057,0.00026,14.01142]
[1780392883804,42.86,69449.14,18.4,0.49085,0.00026,14.01188]
[1780392883857,42.86,69449.14,18.4,0.49085,0.00026,14.01188]
[1780392883980,42.86,69449.14,18.4,0.49085,0.00026,14.01188]
[1780392884075,42.86,69452.16,18.4,0.49165,0.00026,14.0131]
[1780392885060,42.86,69452.16,18.4,0.49165,0.00026,14.0131]
[1780392885083,42.86,69452.16,18.4,0.49165,0.00026,14.0131]
[1780392885389,42.86,69440.95,18.4,0.48869,0.00026,14.00827]
[1780392885847,42.86,69438.0,18.4,0.4879,0.00026,14.00687]
[1780392887255,42.86,69438.0,18.4,0.4879,0.00026,14.00687]
[1780392887356,42.86,69435.08,18.4,0.48713,0.00026,14.00543]
[1780392887566,42.86,69435.08,18.4,0.48713,0.00026,14.00543]
[1780392887819,42.86,69435.08,18.4,0.48713,0.00026,14.00543]
[1780392888900,42.86,69434.97,18.4,0.4871,0.00026,14.00537]
[1780392891968,42.86,69437.52,18.4,0.48778,0.00026,14.00664]
[1780392892232,42.86,69437.52,18.4,0.48778,0.00026,14.00664]
[1780392892896,42.86,69432.66,18.4,0.48649,0.00026,14.0042]
[1780392893903,42.86,69429.14,18.4,0.48556,0.00026,14.00234]
[1780392894707,42.86,69429.14,18.4,0.48556,0.00026,14.00234]
[1780392898892,42.85,69427.3,18.4,0.48507,0.00026,14.00133]
[1780392899541,42.85,69427.3,18.4,0.48507,0.00026,14.00133]
[1780392900660,42.85,69427.44,18.4,0.4851,0.00026,14.00141]
[1780392901003,42.85,69427.44,18.4,0.4851,0.00026,14.00141]
[1780392901452,42.85,69427.44,18.4,0.4851,0.00026,14.00141]
[1780392901458,42.85,69427.44,18.4,0.4851,0.00026,14.00141]
[1780392901502,42.85,69427.44,18.4,0.4851,0.00026,14.00141]
[1780392901512,42.85,69427.44,18.4,0.4851,0.00026,14.00141]
[1780392901523,42.85,69427.44,18.4,0.4851,0.00026,14.00141]
[1780392901959,42.85,69421.76,18.4,0.4836,0.00026,13.99819]
[1780392902871,42.85,69421.76,18.4,0.4836,0.00026,13.99819]
[1780392903571,42.85,69421.76,18.4,0.4836,0.00026,13.99819]
[1780392903734,42.85,69420.05,18.4,0.48315,0.00026,13.99719]
[1780392903967,42.85,69420.05,18.4,0.48315,0.00026,13.99719]
[1780392904568,42.85,69420.05,18.4,0.48315,0.00026,13.99719]
[1780392904322,42.86,69424.55,18.4,0.48434,0.00026,13.9998]
[1780392904654,42.86,69424.55,18.4,0.48434,0.00026,13.9998]
[1780392904980,42.86,69428.4,18.4,0.48536,0.00026,14.00194]
[1780392905793,42.86,69428.4,18.4,0.48536,0.00026,14.00194]
[1780392906048,42.86,69428.4,18.4,0.48536,0.00026,14.00194]
[1780392906276,42.86,69428.4,18.4,0.48536,0.00026,14.00194]
[1780392906582,42.86,69429.26,18.4,0.48559,0.00026,14.00241]
[1780392906598,42.86,69429.26,18.4,0.48559,0.00026,14.00241]
[1780392906769,42.86,69429.26,18.4,0.48559,0.00026,14.00241]
[1780392906781,42.86,69429.26,18.4,0.48559,0.00026,14.00241]
[1780392906805,42.86,69429.26,18.4,0.48559,0.00026,14.00241]
[1780392906822,42.86,69429.26,18.4,0.48559,0.00026,14.00241]
[1780392906869,42.86,69429.26,18.4,0.48559,0.00026,14.00241]
[1780392907219,42.86,69429.26,18.4,0.48559,0.00026,14.00241]
[1780392907268,42.86,69441.66,18.4,0.48888,0.00026,14.0086]
[1780392908001,42.86,69445.21,18.4,0.48982,0.00026,14.0102]
[1780392910015,42.86,69448.48,18.4,0.49068,0.00026,14.0116]
[1780392910636,42.86,69448.48,18.4,0.49068,0.00026,14.0116]
[1780392912404,42.86,69448.08,18.4,0.49058,0.00026,14.01143]
[1780392912450,42.86,69452.95,18.4,0.49187,0.00026,14.01341]
[1780392916143,42.86,69453.09,18.4,0.4919,0.00026,14.01347]
[1780392916392,42.86,69453.09,18.4,0.4919,0.00026,14.01347]
[1780392917225,42.86,69453.09,18.4,0.4919,0.00026,14.01347]
[1780392917286,42.86,69453.09,18.4,0.4919,0.00026,14.01347]
[1780392917325,42.86,69453.09,18.4,0.4919,0.00026,14.01347]
[1780392917544,42.86,69453.09,18.4,0.4919,0.00026,14.01347]
[1780392917560,42.86,69455.06,18.4,0.49242,0.00026,14.01423]
[1780392918272,42.86,69455.06,18.4,0.49242,0.00026,14.01423]
[1780392918292,42.86,69455.06,18.4,0.49242,0.00026,14.01423]
[1780392918355,42.86,69455.06,18.4,0.49242,0.00026,14.01423]
[1780392918373,42.86,69458.89,18.4,0.49344,0.00026,14.01563]
[1780392918701,42.86,69458.89,18.4,0.49344,0.00026,14.01563]
[1780392918868,42.86,69458.89,18.4,0.49344,0.00026,14.01563]
[1780392919078,42.86,69463.59,18.4,0.49468,0.00026,14.01723]
[1780392920312,42.86,69463.59,18.4,0.49468,0.00026,14.01723]
[1780392920344,42.87,69464.16,18.4,0.49484,0.00026,14.01741]
[1780392920738,42.87,69464.16,18.4,0.49484,0.00026,14.01741]
[1780392920753,42.87,69464.16,18.4,0.49484,0.00026,14.01741]
[1780392920761,42.87,69464.16,18.4,0.49484,0.00026,14.01741]
[1780392920811,42.87,69464.16,18.4,0.49484,0.00026,14.01741]
[1780392920870,42.87,69464.16,18.4,0.49484,0.00026,14.01741]
[1780392921092,42.87,69453.46,18.4,0.492,0.00026,14.01361]
[1780392922099,42.87,69448.75,18.4,0.49076,0.00026,14.01172]
[1780392922638,42.87,69448.75,18.4,0.49076,0.00026,14.01172]
[1780392923105,42.87,69452.39,18.4,0.49172,0.00026,14.01319]
[1780392924113,42.87,69456.77,18.4,0.49288,0.00026,14.01487]
[1780392925671,42.87,69456.61,18.4,0.49284,0.00026,14.01481]
[1780392925806,42.87,69456.61,18.4,0.49284,0.00026,14.01481]
[1780392925903,42.87,69456.61,18.4,0.49284,0.00026,14.01481]
[1780392925980,42.87,69456.61,18.4,0.49284,0.00026,14.01481]
[1780392926127,42.87,69458.21,18.4,0.49326,0.00026,14.01539]
[1780392926708,42.87,69458.21,18.4,0.49326,0.00026,14.01539]
[1780392926723,42.87,69458.21,18.4,0.49326,0.00026,14.01539]
[1780392926732,42.87,69458.21,18.4,0.49326,0.00026,14.01539]
[1780392926804,42.87,69458.21,18.4,0.49326,0.00026,14.01539]
[1780392927113,42.87,69458.21,18.4,0.49326,0.00026,14.01539]
[1780392927134,42.87,69455.41,18.4,0.49252,0.00026,14.01436]
[1780392927935,42.87,69455.41,18.4,0.49252,0.00026,14.01436]
[1780392928141,42.87,69450.59,18.4,0.49124,0.00026,14.01247]
[1780392928840,42.87,69450.59,18.4,0.49124,0.00026,14.01247]
[1780392928949,42.87,69450.59,18.4,0.49124,0.00026,14.01247]
[1780392928963,42.87,69450.59,18.4,0.49124,0.00026,14.01247]
[1780392929193,42.87,69450.59,18.4,0.49124,0.00026,14.01247]
[1780392929852,42.87,69452.9,18.4,0.49185,0.00026,14.0134]
[1780392930193,42.87,69456.22,18.4,0.49273,0.00026,14.01466]
[1780392932426,42.87,69455.7,18.4,0.49259,0.00026,14.00925]
[1780392932450,42.87,69455.7,18.4,0.49259,0.00026,14.00925]
[1780392932595,42.87,69455.7,18.4,0.49259,0.00026,14.00925]
[1780392932651,42.87,69456.48,18.4,0.4928,0.00026,14.00954]
[1780392933492,42.87,69456.48,18.4,0.4928,0.00026,14.00954]
[1780392933541,42.87,69456.48,18.4,0.4928,0.00026,14.00954]
[1780392933589,42.87,69456.48,18.4,0.4928,0.00026,14.00954]
[1780392933605,42.87,69456.48,18.4,0.4928,0.00026,14.00954]
[1780392933587,42.87,69442.31,18.4,0.48904,0.00026,14.00368]
[1780392933930,42.87,69442.31,18.4,0.48904,0.00026,14.00368]
[1780392934040,42.87,69442.31,18.4,0.48904,0.00026,14.00368]
[1780392934594,42.86,69431.09,18.4,0.48607,0.00026,13.99816]
[1780392935051,42.86,69431.09,18.4,0.48607,0.00026,13.99816]
[1780392936908,42.86,69432.14,18.4,0.48635,0.00026,13.99871]
[1780392937227,42.86,69432.14,18.4,0.48635,0.00026,13.99871]
[1780392937571,42.86,69432.14,18.4,0.48635,0.00026,13.99871]
[1780392937709,42.86,69432.18,18.4,0.48636,0.00026,13.99873]
[1780392938211,42.86,69431.77,18.4,0.48625,0.00026,13.99852]
[1780392938655,42.86,69431.77,18.4,0.48625,0.00026,13.99852]
[1780392938656,42.86,69431.77,18.4,0.48625,0.00026,13.99852]
[1780392939270,42.86,69431.77,18.4,0.48625,0.00026,13.99852]
[1780392939332,42.87,69439.25,18.4,0.48823,0.00026,14.00226]
[1780392939665,42.87,69439.25,18.4,0.48823,0.00026,14.00226]
[1780392941525,42.87,69442.04,18.4,0.48897,0.00026,14.00356]
[1780392941553,42.87,69442.04,18.4,0.48897,0.00026,14.00356]
[1780392942239,42.87,69435.39,18.4,0.48721,0.00026,14.00037]
[1780392947274,42.87,69435.03,18.4,0.48712,0.00026,14.0002]
[1780392948875,42.87,69434.73,18.4,0.48704,0.00026,14.00005]
[1780392949464,42.88,69434.75,18.4,0.48704,0.00026,14.00006]
[1780392949711,42.88,69434.75,18.4,0.48704,0.00026,14.00006]
[1780392949972,42.88,69434.75,18.4,0.48704,0.00026,14.00006]
[1780392950295,42.88,69437.31,18.4,0.48772,0.00026,14.00133]
[1780392953329,42.88,69439.54,18.4,0.48831,0.00026,14.0024]
[1780392953537,42.88,69439.54,18.4,0.48831,0.00026,14.0024]
[1780392953595,42.88,69442.57,18.4,0.48912,0.00026,14.00381]
[1780392954190,42.88,69442.57,18.4,0.48912,0.00026,14.00381]
[1780392954305,42.88,69442.57,18.4,0.48912,0.00026,14.00381]
[1780392954322,42.88,69442.57,18.4,0.48912,0.00026,14.00381]
[1780392954463,42.88,69442.57,18.4,0.48912,0.00026,14.00381]
[1780392954498,42.88,69451.21,18.4,0.49141,0.00026,14.00751]
[1780392955133,42.88,69451.21,18.4,0.49141,0.00026,14.00751]
[1780392955162,42.88,69451.21,18.4,0.49141,0.00026,14.00751]
[1780392955183,42.88,69451.21,18.4,0.49141,0.00026,14.00751]
[1780392956050,42.88,69453.32,18.4,0.49196,0.00026,14.00835]
[1780392956337,42.88,69449.54,18.4,0.49096,0.00026,14.00683]
[1780392959358,42.88,69446.29,18.4,0.4901,0.00026,14.00546]
[1780392960661,42.88,69447.27,18.4,0.49036,0.00026,14.00588]
[1780392960739,42.88,69447.27,18.4,0.49036,0.00026,14.00588]
[1780392960981,42.88,69447.27,18.4,0.49036,0.00026,14.00588]
[1780392961286,42.88,69447.27,18.4,0.49036,0.00026,14.00588]
[1780392961372,42.88,69439.87,18.4,0.4884,0.00026,14.00256]
[1780392962111,42.88,69439.87,18.4,0.4884,0.00026,14.00256]
[1780392962524,42.88,69439.87,18.4,0.4884,0.00026,14.00256]
[1780392962625,42.88,69436.3,18.4,0.48746,0.00026,14.00083]
[1780392962778,42.88,69436.3,18.4,0.48746,0.00026,14.00083]
[1780392962831,42.88,69436.3,18.4,0.48746,0.00026,14.00083]
[1780392963753,42.88,69435.07,18.4,0.48713,0.00026,14.00022]
[1780392964205,42.88,69435.07,18.4,0.48713,0.00026,14.00022]
[1780392964878,42.88,69433.23,18.4,0.48664,0.00026,13.99929]
[1780392965425,42.88,69433.23,18.4,0.48664,0.00026,13.99929]
[1780392965473,42.88,69433.23,18.4,0.48664,0.00026,13.99929]
[1780392965539,42.88,69433.23,18.4,0.48664,0.00026,13.99929]
[1780392965904,42.88,69432.52,18.4,0.48646,0.00026,13.99892]
[1780392966496,42.88,69432.52,18.4,0.48646,0.00026,13.99892]
[1780392966618,42.88,69422.86,18.4,0.4839,0.00026,13.99364]
[1780392967447,42.88,69422.86,18.4,0.4839,0.00026,13.99364]
[1780392967521,42.88,69417.57,18.4,0.4825,0.00026,13.9905]
[1780392968114,42.88,69417.57,18.4,0.4825,0.00026,13.9905]
[1780392968441,42.88,69411.94,18.4,0.48101,0.00026,13.98697]
[1780392969196,42.88,69411.94,18.4,0.48101,0.00026,13.98697]
[1780392969307,42.88,69411.94,18.4,0.48101,0.00026,13.98697]
[1780392969417,42.88,69411.94,18.4,0.48101,0.00026,13.98697]
[1780392969661,42.88,69411.94,18.4,0.48101,0.00026,13.98697]
[1780392969451,42.88,69414.29,18.4,0.48163,0.00026,13.98847]
[1780392969754,42.88,69414.29,18.4,0.48163,0.00026,13.98847]
[1780392969817,42.88,69414.29,18.4,0.48163,0.00026,13.98847]
[1780392969948,42.88,69414.29,18.4,0.48163,0.00026,13.98847]
[1780392970162,42.88,69414.29,18.4,0.48163,0.00026,13.98847]
[1780392970290,42.88,69414.29,18.4,0.48163,0.00026,13.98847]
[1780392970458,42.89,69421.94,18.4,0.48366,0.00026,13.99311]
[1780392971386,42.89,69421.94,18.4,0.48366,0.00026,13.99311]
[1780392971454,42.89,69421.94,18.4,0.48366,0.00026,13.99311]
[1780392971465,42.89,69425.92,18.4,0.48471,0.00026,13.99538]
[1780392972323,42.89,69425.92,18.4,0.48471,0.00026,13.99538]
[1780392972381,42.89,69425.92,18.4,0.48471,0.00026,13.99538]
[1780392972508,42.89,69425.92,18.4,0.48471,0.00026,13.99538]
[1780392972529,42.89,69432.55,18.4,0.48647,0.00026,13.99894]
[1780392973584,42.89,69440.24,18.4,0.48851,0.00026,14.00274]
[1780392977480,42.9,69441.22,18.4,0.48877,0.00026,14.0032]
[1780392978804,42.9,69441.54,18.4,0.48885,0.00026,14.00334]
[1780392979322,42.9,69441.54,18.4,0.48885,0.00026,14.00334]
[1780392979503,42.9,69441.54,18.4,0.48885,0.00026,14.00334]
[1780392979563,42.9,69441.54,18.4,0.48885,0.00026,14.00334]
[1780392979822,42.9,69441.68,18.4,0.48889,0.00026,14.00341]
[1780392979933,42.9,69441.68,18.4,0.48889,0.00026,14.00341]
[1780392980047,42.9,69441.68,18.4,0.48889,0.00026,14.00341]
[1780392980151,42.9,69441.68,18.4,0.48889,0.00026,14.00341]
[1780392980671,42.9,69439.57,18.4,0.48833,0.00026,14.00242]
[1780392981451,42.9,69439.57,18.4,0.48833,0.00026,14.00242]
[1780392981796,42.9,69436.68,18.4,0.48757,0.00026,14.00103]
[1780392981958,42.9,69436.68,18.4,0.48757,0.00026,14.00103]
[1780392982273,42.9,69436.68,18.4,0.48757,0.00026,14.00103]
[1780392984030,42.9,69434.35,18.4,0.48695,0.00026,13.99987]
[1780392984418,42.9,69434.35,18.4,0.48695,0.00026,13.99987]
[1780392984423,42.9,69434.35,18.4,0.48695,0.00026,13.99987]
[1780392985536,42.9,69434.49,18.4,0.48699,0.00026,13.99994]
[1780392986612,42.91,69434.98,18.4,0.48712,0.00026,14.00019]
[1780392987577,42.91,69433.22,18.4,0.48665,0.00026,13.9993]
[1780392988330,42.91,69433.22,18.4,0.48665,0.00026,13.9993]
[1780392988355,42.91,69433.22,18.4,0.48665,0.00026,13.9993]
[1780392988660,42.91,69433.22,18.4,0.48665,0.00026,13.9993]
[1780392988668,42.91,69434.39,18.4,0.48696,0.00026,13.99989]
[1780392989140,42.91,69434.39,18.4,0.48696,0.00026,13.99989]
[1780392989372,42.91,69434.39,18.4,0.48696,0.00026,13.99989]
[1780392990309,42.91,69433.61,18.4,0.48676,0.00026,13.9995]
[1780392990599,42.91,69427.23,18.4,0.48507,0.00026,13.99612]
[1780392991605,42.91,69418.32,18.4,0.4827,0.00026,13.98576]
[1780392994263,42.92,69416.68,18.4,0.48227,0.00026,13.98477]
[1780392994612,42.92,69416.68,18.4,0.48227,0.00026,13.98477]
[1780392994616,42.92,69416.68,18.4,0.48227,0.00026,13.98477]
[1780392994626,42.92,69422.18,18.4,0.48373,0.00026,13.98805]
[1780392995054,42.92,69422.18,18.4,0.48373,0.00026,13.98805]
[1780392995622,42.92,69422.18,18.4,0.48373,0.00026,13.98805]
[1780392995633,42.92,69427.91,18.4,0.48525,0.00026,13.99128]
[1780392996518,42.92,69427.91,18.4,0.48525,0.00026,13.99128]
[1780393002681,42.93,69429.33,18.4,0.48563,0.00026,13.99206]
[1780393002789,42.93,69429.33,18.4,0.48563,0.00026,13.99206]
[1780393008725,42.94,69430.17,18.4,0.48586,0.00026,13.99251]
[1780393010209,42.94,69430.17,18.4,0.48586,0.00026,13.99251]
[1780393015774,42.96,69427.98,18.4,0.48529,0.00026,13.99135]
[1780393019537,42.96,69427.89,18.4,0.48527,0.00026,13.9913]
[1780393020061,42.97,69426.9,18.4,0.48501,0.00026,13.99076]
[1780393024305,42.98,69425.58,18.4,0.48466,0.00026,13.99004]
[1780393024533,42.98,69425.58,18.4,0.48466,0.00026,13.99004]
[1780393024745,42.98,69426.0,18.4,0.48478,0.00026,13.99027]
[1780393024898,42.98,69426.0,18.4,0.48478,0.00026,13.99027]
[1780393025003,42.98,69416.19,18.4,0.48218,0.00026,13.98453]
[1780393025829,42.98,69416.19,18.4,0.48218,0.00026,13.98453]
[1780393025832,42.98,69416.19,18.4,0.48218,0.00026,13.98453]
[1780393025854,42.98,69416.19,18.4,0.48218,0.00026,13.98453]
[1780393026037,42.98,69416.19,18.4,0.48218,0.00026,13.98453]
[1780393026541,42.98,69416.19,18.4,0.48218,0.00026,13.98453]
[1780393026701,42.99,69404.89,18.4,0.4792,0.00026,13.97718]
[1780393026792,42.99,69404.89,18.4,0.4792,0.00026,13.97718]
[1780393026944,42.99,69404.89,18.4,0.4792,0.00026,13.97718]
[1780393027105,42.99,69404.89,18.4,0.4792,0.00026,13.97718]
[1780393027192,42.99,69404.89,18.4,0.4792,0.00026,13.97718]
[1780393029472,42.99,69406.44,18.4,0.47961,0.00026,13.97824]
[1780393029556,42.99,69406.44,18.4,0.47961,0.00026,13.97824]
[1780393029623,42.99,69406.44,18.4,0.47961,0.00026,13.97824]
[1780393030726,42.99,69406.56,18.4,0.47964,0.00026,13.97832]
[1780393029881,42.99,69414.25,18.4,0.48167,0.00026,13.98333]
[1780393030889,42.99,69417.36,18.4,0.4825,0.00026,13.98525]
[1780393035923,43.0,69415.36,18.4,0.48197,0.00026,13.98403]
[1780393040959,43.0,69417.42,18.4,0.48252,0.00026,13.9853]
[1780393044180,43.01,69416.84,18.4,0.48237,0.00026,13.98495]
[1780393044326,43.01,69416.84,18.4,0.48237,0.00026,13.98495]
[1780393044480,43.01,69416.84,18.4,0.48237,0.00026,13.98495]
[1780393044567,43.01,69416.84,18.4,0.48237,0.00026,13.98495]
[1780393044650,43.01,69405.43,18.4,0.47936,0.00026,13.97758]
[1780393044899,43.01,69405.43,18.4,0.47936,0.00026,13.97758]
[1780393044959,43.01,69405.43,18.4,0.47936,0.00026,13.97758]
[1780393044989,43.01,69397.16,18.4,0.47718,0.00026,13.97174]
[1780393046077,43.01,69397.16,18.4,0.47718,0.00026,13.97174]
[1780393048548,43.01,69397.14,18.4,0.47717,0.00026,13.97173]
[1780393048665,43.01,69397.14,18.4,0.47717,0.00026,13.97173]
[1780393049493,43.01,69404.66,18.4,0.47916,0.00026,13.97706]
[1780393050024,43.01,69408.72,18.4,0.48023,0.00026,13.97979]
[1780393051675,43.01,69408.72,18.4,0.48023,0.00026,13.97979]
[1780393051842,43.02,69408.29,18.4,0.48011,0.00026,13.97429]
[1780393052038,43.02,69401.07,18.4,0.4782,0.00026,13.96934]
[1780393053691,43.02,69396.94,18.4,0.47711,0.00026,13.96637]
[1780393055402,43.02,69397.49,18.4,0.47726,0.00026,13.96677]
[1780393057073,43.02,69392.5,18.4,0.47594,0.00026,13.96306]
[1780393059477,43.02,69392.09,18.4,0.47583,0.00026,13.96275]
[1780393065130,43.03,69390.41,18.4,0.4754,0.00026,13.96147]
[1780393070166,43.04,69389.51,18.4,0.47516,0.00026,13.96078]
[1780393075201,43.04,69389.35,18.4,0.47513,0.00026,13.96067]
[1780393079708,43.05,69388.97,18.4,0.47503,0.00026,13.96038]
[1780393083927,43.05,69388.77,18.4,0.47498,0.00026,13.96024]
[1780393084129,43.05,69388.77,18.4,0.47498,0.00026,13.96024]
[1780393084289,43.05,69388.77,18.4,0.47498,0.00026,13.96024]
[1780393084303,43.05,69388.77,18.4,0.47498,0.00026,13.96024]
[1780393084396,43.05,69387.13,18.4,0.47455,0.00026,13.95895]
[1780393085332,43.05,69387.13,18.4,0.47455,0.00026,13.95895]
[1780393085345,43.05,69387.13,18.4,0.47455,0.00026,13.95895]
[1780393085641,43.05,69387.13,18.4,0.47455,0.00026,13.95895]
[1780393085746,43.05,69387.13,18.4,0.47455,0.00026,13.95895]
[1780393085659,43.05,69383.21,18.4,0.47352,0.00026,13.9558]
[1780393086280,43.05,69379.72,18.4,0.4726,0.00026,13.95292]
[1780393088110,43.05,69379.07,18.4,0.47243,0.00026,13.95237]
[1780393088184,43.05,69379.07,18.4,0.47243,0.00026,13.95237]
[1780393088495,43.05,69379.07,18.4,0.47243,0.00026,13.95237]
[1780393089107,43.05,69381.33,18.4,0.47302,0.00026,13.95426]
[1780393089200,43.05,69381.33,18.4,0.47302,0.00026,13.95426]
[1780393089515,43.05,69381.33,18.4,0.47302,0.00026,13.95426]
[1780393089607,43.06,69387.59,18.4,0.47467,0.00026,13.95932]
[1780393094838,43.06,69389.01,18.4,0.47505,0.00026,13.96044]
[1780393094865,43.06,69389.01,18.4,0.47505,0.00026,13.96044]
[1780393095051,43.06,69389.01,18.4,0.47505,0.00026,13.96044]
[1780393095350,43.06,69389.01,18.4,0.47505,0.00026,13.96044]
[1780393095569,43.06,69389.01,18.4,0.47505,0.00026,13.96044]
[1780393095601,43.06,69389.01,18.4,0.47505,0.00026,13.96044]
[1780393095784,43.06,69389.01,18.4,0.47505,0.00026,13.96044]
[1780393095716,43.06,69395.78,18.4,0.47684,0.00026,13.96558]
[1780393096544,43.06,69395.78,18.4,0.47684,0.00026,13.96558]
[1780393096594,43.06,69405.1,18.4,0.4793,0.00026,13.9722]
[1780393097355,43.06,69408.86,18.4,0.48029,0.00026,13.97472]
[1780393099587,43.06,69411.29,18.4,0.48093,0.00026,13.9763]
[1780393101383,43.07,69403.96,18.4,0.479,0.00026,13.97142]
[1780393102561,43.07,69403.96,18.4,0.479,0.00026,13.97142]
[1780393108304,43.07,69403.08,18.4,0.47877,0.00026,13.97082]
[1780393108513,43.07,69403.08,18.4,0.47877,0.00026,13.97082]
[1780393108524,43.07,69398.34,18.4,0.47752,0.00026,13.96746]
[1780393109580,43.07,69398.34,18.4,0.47752,0.00026,13.96746]
[1780393110334,43.08,69396.78,18.4,0.47711,0.00026,13.96634]
[1780393112320,43.08,69396.74,18.4,0.4771,0.00026,13.96109]
[1780393112389,43.08,69396.74,18.4,0.4771,0.00026,13.96109]
[1780393112447,43.08,69396.74,18.4,0.4771,0.00026,13.96109]
[1780393112463,43.08,69396.74,18.4,0.4771,0.00026,13.96109]
[1780393112523,43.08,69396.74,18.4,0.4771,0.00026,13.96109]
[1780393113468,43.1,69391.23,18.4,0.47566,0.00026,13.95699]
[1780393115449,43.11,69389.37,18.4,0.47517,0.00026,13.95557]
[1780393116009,43.11,69389.75,18.4,0.47527,0.00026,13.95586]
[1780393116018,43.11,69389.75,18.4,0.47527,0.00026,13.95586]
[1780393117344,43.11,69390.45,18.4,0.47546,0.00026,13.9564]
[1780393118334,43.11,69390.62,18.4,0.4755,0.00026,13.95653]
[1780393118504,43.11,69397.56,18.4,0.47733,0.00026,13.96172]
[1780393119034,43.11,69397.56,18.4,0.47733,0.00026,13.96172]
[1780393119704,43.11,69397.56,18.4,0.47733,0.00026,13.96172]
[1780393119797,43.11,69401.9,18.4,0.47847,0.00026,13.96482]
[1780393119894,43.11,69401.9,18.4,0.47847,0.00026,13.96482]
[1780393120635,43.11,69401.9,18.4,0.47847,0.00026,13.96482]
[1780393120688,43.11,69407.79,18.4,0.48003,0.00026,13.96884]
[1780393121525,43.11,69412.09,18.4,0.48116,0.00026,13.97164]
[1780393122848,43.11,69413.99,18.4,0.48166,0.00026,13.97284]
[1780393123341,43.11,69413.99,18.4,0.48166,0.00026,13.97284]
[1780393128574,43.12,69417.37,18.4,0.48256,0.00026,13.97493]
[1780393133609,43.12,69416.62,18.4,0.48237,0.00026,13.97448]
[1780393134402,43.12,69416.62,18.4,0.48237,0.00026,13.97448]
[1780393135096,43.13,69415.57,18.4,0.48209,0.00026,13.97384]
[1780393136321,43.13,69414.73,18.4,0.48187,0.00026,13.97332]
[1780393137997,43.13,69417.59,18.4,0.48262,0.00026,13.97507]
[1780393138037,43.13,69417.59,18.4,0.48262,0.00026,13.97507]
[1780393138062,43.13,69417.59,18.4,0.48262,0.00026,13.97507]
[1780393138147,43.13,69417.59,18.4,0.48262,0.00026,13.97507]
[1780393138645,43.13,69421.98,18.4,0.48378,0.00026,13.97767]
[1780393138973,43.13,69421.98,18.4,0.48378,0.00026,13.97767]
[1780393139762,43.13,69421.98,18.4,0.48378,0.00026,13.97767]
[1780393139814,43.13,69425.87,18.4,0.48481,0.00026,13.97987]
[1780393140875,43.13,69426.8,18.4,0.48505,0.00026,13.98038]
[1780393141285,43.13,69426.8,18.4,0.48505,0.00026,13.98038]
[1780393141723,43.13,69426.8,18.4,0.48505,0.00026,13.98038]
[1780393141759,43.13,69426.8,18.4,0.48505,0.00026,13.98038]
[1780393141770,43.14,69424.93,18.4,0.48456,0.00026,13.97935]
[1780393142673,43.14,69418.73,18.4,0.48293,0.00026,13.97577]
[1780393143135,43.14,69418.73,18.4,0.48293,0.00026,13.97577]
[1780393144495,43.14,69416.93,18.4,0.48246,0.00026,13.97468]
[1780393146190,43.14,69418.82,18.4,0.48296,0.00026,13.97582]
[1780393146366,43.14,69418.82,18.4,0.48296,0.00026,13.97582]
[1780393152742,43.15,69420.73,18.4,0.48347,0.00026,13.97696]
[1780393155249,43.16,69421.06,18.4,0.48355,0.00026,13.97716]
[1780393156990,43.16,69418.46,18.4,0.48287,0.00026,13.97562]
[1780393157059,43.16,69418.46,18.4,0.48287,0.00026,13.97562]
[1780393157338,43.16,69418.46,18.4,0.48287,0.00026,13.97562]
[1780393157367,43.16,69418.46,18.4,0.48287,0.00026,13.97562]
[1780393157959,43.16,69419.27,18.4,0.48309,0.00026,13.97611]
[1780393158057,43.16,69419.27,18.4,0.48309,0.00026,13.97611]
[1780393158424,43.16,69419.27,18.4,0.48309,0.00026,13.97611]
[1780393162664,43.17,69420.65,18.4,0.48345,0.00026,13.97693]
[1780393162783,43.17,69420.65,18.4,0.48345,0.00026,13.97693]
[1780393163820,43.17,69408.45,18.4,0.48024,0.00026,13.96935]
[1780393164821,43.17,69408.45,18.4,0.48024,0.00026,13.96935]
[1780393166327,43.17,69405.72,18.4,0.47953,0.00026,13.96753]
[1780393170869,43.18,69411.42,18.4,0.48103,0.00026,13.97128]
[1780393171792,43.18,69411.42,18.4,0.48103,0.00026,13.97128]
[1780393172204,43.18,69411.21,18.4,0.48096,0.00026,13.96592]
[1780393172883,43.18,69415.66,18.4,0.48214,0.00026,13.96872]
[1780393174349,43.18,69416.3,18.4,0.4823,0.00026,13.96911]
[1780393179932,43.19,69417.66,18.4,0.48267,0.00026,13.96994]
[1780393183196,43.19,69417.83,18.4,0.48271,0.00026,13.97005]
[1780393183382,43.19,69417.83,18.4,0.48271,0.00026,13.97005]
[1780393183433,43.19,69417.83,18.4,0.48271,0.00026,13.97005]
[1780393184762,43.19,69417.35,18.4,0.48259,0.00026,13.96976]
[1780393184845,43.19,69407.2,18.4,0.47992,0.00026,13.96332]
[1780393185011,43.19,69407.2,18.4,0.47992,0.00026,13.96332]
[1780393185548,43.19,69407.2,18.4,0.47992,0.00026,13.96332]
[1780393185829,43.19,69407.2,18.4,0.47992,0.00026,13.96332]
[1780393185593,43.19,69402.36,18.4,0.47864,0.00026,13.96002]
[1780393185974,43.19,69389.1,18.4,0.47516,0.00026,13.95028]
[1780393187347,43.19,69389.1,18.4,0.47516,0.00026,13.95028]
[1780393187381,43.19,69389.1,18.4,0.47516,0.00026,13.95028]
[1780393187395,43.2,69388.05,18.4,0.47488,0.00026,13.94946]
[1780393188425,43.2,69388.05,18.4,0.47488,0.00026,13.94946]
[1780393188591,43.2,69388.05,18.4,0.47488,0.00026,13.94946]
[1780393188696,43.2,69388.05,18.4,0.47488,0.00026,13.94946]
[1780393188727,43.2,69388.05,18.4,0.47488,0.00026,13.94946]
[1780393188761,43.2,69388.05,18.4,0.47488,0.00026,13.94946]
[1780393188860,43.2,69384.62,18.4,0.47398,0.00026,13.94674]
[1780393188958,43.2,69384.62,18.4,0.47398,0.00026,13.94674]
[1780393189201,43.2,69384.62,18.4,0.47398,0.00026,13.94674]
[1780393189216,43.2,69380.07,18.4,0.47278,0.00026,13.94303]
[1780393189987,43.2,69380.07,18.4,0.47278,0.00026,13.94303]
[1780393190434,43.2,69380.07,18.4,0.47278,0.00026,13.94303]
[1780393190866,43.2,69375.05,18.4,0.47146,0.00026,13.93879]
[1780393196045,43.21,69375.46,18.4,0.47158,0.00026,13.93916]
[1780393199931,43.21,69375.58,18.4,0.47161,0.00026,13.93927]
[1780393200581,43.21,69375.58,18.4,0.47161,0.00026,13.93927]
[1780393200914,43.21,69375.58,18.4,0.47161,0.00026,13.93927]
[1780393200924,43.21,69375.58,18.4,0.47161,0.00026,13.93927]
[1780393200942,43.21,69375.58,18.4,0.47161,0.00026,13.93927]
[1780393201337,43.21,69377.4,18.4,0.47209,0.00026,13.94082]
[1780393201738,43.21,69377.4,18.4,0.47209,0.00026,13.94082]
[1780393201773,43.21,69377.4,18.4,0.47209,0.00026,13.94082]
[1780393201864,43.21,69372.73,18.4,0.47086,0.00026,13.93681]
[1780393202154,43.21,69372.73,18.4,0.47086,0.00026,13.93681]
[1780393202336,43.21,69372.73,18.4,0.47086,0.00026,13.93681]
[1780393202492,43.21,69372.73,18.4,0.47086,0.00026,13.93681]
[1780393202521,43.21,69372.73,18.4,0.47086,0.00026,13.93681]
[1780393202561,43.21,69372.73,18.4,0.47086,0.00026,13.93681]
[1780393202653,43.21,69372.73,18.4,0.47086,0.00026,13.93681]
[1780393202848,43.21,69347.43,18.4,0.46422,0.00026,13.91276]
[1780393203159,43.21,69347.43,18.4,0.46422,0.00026,13.91276]
[1780393203167,43.21,69347.43,18.4,0.46422,0.00026,13.91276]
[1780393203835,43.21,69363.13,18.4,0.46834,0.00026,13.92814]
[1780393204516,43.21,69367.36,18.4,0.46945,0.00026,13.93203]
[1780393205131,43.21,69367.36,18.4,0.46945,0.00026,13.93203]
[1780393205985,43.21,69369.38,18.4,0.46999,0.00026,13.93385]
[1780393206183,43.21,69369.38,18.4,0.46999,0.00026,13.93385]
[1780393206225,43.21,69369.38,18.4,0.46999,0.00026,13.93385]
[1780393206874,43.21,69369.38,18.4,0.46999,0.00026,13.93385]
[1780393206622,43.21,69358.47,18.4,0.46712,0.00026,13.92374]
[1780393207586,43.21,69349.31,18.4,0.46471,0.00026,13.91469]
[1780393208698,43.21,69349.31,18.4,0.46471,0.00026,13.91469]
[1780393211672,43.21,69348.86,43.4,0.46459,0.00026,13.91423]
[1780393211717,43.21,69348.86,43.4,0.46459,0.00026,13.91423]
[1780393211778,43.21,69348.86,43.4,0.46459,0.00026,13.91423]
[1780393211956,43.21,69346.89,43.4,0.46408,0.00026,13.91222]
[1780393212145,43.21,69346.89,43.4,0.46408,0.00026,13.91222]
[1780393212455,43.21,69346.89,43.4,0.46408,0.00026,13.91222]
[1780393212792,43.21,69346.89,43.4,0.46408,0.00026,13.91222]
[1780393212864,43.21,69346.89,43.4,0.46408,0.00026,13.91222]
[1780393212935,43.21,69343.74,43.4,0.46325,0.00026,13.90894]
[1780393213043,43.21,69343.74,43.4,0.46325,0.00026,13.90894]
[1780393213437,43.21,69343.74,43.4,0.46325,0.00026,13.90894]
[1780393213498,43.21,69343.74,43.4,0.46325,0.00026,13.90894]
[1780393213576,43.21,69343.74,43.4,0.46325,0.00026,13.90894]
[1780393213753,43.21,69343.74,43.4,0.46325,0.00026,13.90894]
[1780393213817,43.21,69343.74,43.4,0.46325,0.00026,13.90894]
[1780393213952,43.22,69331.84,43.4,0.46013,0.00026,13.89605]
[1780393214046,43.22,69331.84,43.4,0.46013,0.00026,13.89605]
[1780393214834,43.22,69331.84,43.4,0.46013,0.00026,13.89605]
[1780393214863,43.22,69324.77,43.4,0.45828,0.00026,13.88799]
[1780393215819,43.22,69324.77,43.4,0.45828,0.00026,13.88799]
[1780393215857,43.22,69324.77,43.4,0.45828,0.00026,13.88799]
[1780393215937,43.22,69324.77,43.4,0.45828,0.00026,13.88799]
[1780393215982,43.22,69326.8,43.4,0.45881,0.00026,13.89034]
[1780393216250,43.22,69326.8,43.4,0.45881,0.00026,13.89034]
[1780393216297,43.22,69326.8,43.4,0.45881,0.00026,13.89034]
[1780393216380,43.22,69326.8,43.4,0.45881,0.00026,13.89034]
[1780393216426,43.22,69326.8,43.4,0.45881,0.00026,13.89034]
[1780393216520,43.22,69326.8,43.4,0.45881,0.00026,13.89034]
[1780393216680,43.22,69344.36,43.4,0.46342,0.00026,13.90961]
[1780393217005,43.22,69344.36,43.4,0.46342,0.00026,13.90961]
[1780393217520,43.22,69344.36,43.4,0.46342,0.00026,13.90961]
[1780393217892,43.22,69344.36,43.4,0.46342,0.00026,13.90961]
[1780393217944,43.22,69347.56,43.4,0.46426,0.00026,13.91292]
[1780393218428,43.22,69347.56,43.4,0.46426,0.00026,13.91292]
[1780393218928,43.22,69347.56,43.4,0.46426,0.00026,13.91292]
[1780393219991,43.22,69344.75,43.4,0.46352,0.00026,13.91002]
[1780393220642,43.22,69344.75,43.4,0.46352,0.00026,13.91002]
[1780393220655,43.22,69344.75,43.4,0.46352,0.00026,13.91002]
[1780393220662,43.22,69344.75,43.4,0.46352,0.00026,13.91002]
[1780393221284,43.22,69345.64,43.4,0.46376,0.00026,13.91095]
[1780393221763,43.22,69345.64,43.4,0.46376,0.00026,13.91095]
[1780393221779,43.22,69345.64,43.4,0.46376,0.00026,13.91095]
[1780393221836,43.22,69349.33,43.4,0.46473,0.00026,13.91474]
[1780393222246,43.22,69355.47,43.4,0.46634,0.00026,13.92086]
[1780393223165,43.22,69355.47,43.4,0.46634,0.00026,13.92086]
[1780393223219,43.22,69355.47,43.4,0.46634,0.00026,13.92086]
[1780393223649,43.22,69355.47,43.4,0.46634,0.00026,13.92086]
[1780393223736,43.22,69360.64,43.4,0.4677,0.00026,13.92583]
[1780393224120,43.22,69360.64,43.4,0.4677,0.00026,13.92583]
[1780393224295,43.22,69360.64,43.4,0.4677,0.00026,13.92583]
[1780393224347,43.22,69368.16,43.4,0.46967,0.00026,13.93278]
[1780393225347,43.22,69368.16,43.4,0.46967,0.00026,13.93278]
[1780393226146,43.22,69368.72,43.4,0.46982,0.00026,13.93328]
[1780393226750,43.22,69368.72,43.4,0.46982,0.00026,13.93328]
[1780393226794,43.22,69368.72,43.4,0.46982,0.00026,13.93328]
[1780393226802,43.22,69368.72,43.4,0.46982,0.00026,13.93328]
[1780393226813,43.22,69368.72,43.4,0.46982,0.00026,13.93328]
[1780393226839,43.22,69368.72,43.4,0.46982,0.00026,13.93328]
[1780393226943,43.22,69368.11,43.4,0.46966,0.00026,13.93273]
[1780393226999,43.22,69368.11,43.4,0.46966,0.00026,13.93273]
[1780393227287,43.22,69368.11,43.4,0.46966,0.00026,13.93273]
[1780393227332,43.22,69375.07,43.4,0.47149,0.00026,13.93886]
[1780393228292,43.22,69375.07,43.4,0.47149,0.00026,13.93886]
[1780393229686,43.22,69377.39,43.4,0.4721,0.00026,13.94084]
[1780393230304,43.23,69384.86,43.4,0.47406,0.00026,13.94699]
[1780393234337,43.27,69380.67,43.4,0.47298,0.00026,13.93843]
[1780393235391,43.27,69380.67,43.4,0.47298,0.00026,13.93843]
[1780393241869,43.33,69381.88,43.4,0.47335,0.00026,13.93954]
[1780393241907,43.33,69381.88,43.4,0.47335,0.00026,13.93954]
[1780393241970,43.33,69381.88,43.4,0.47335,0.00026,13.93954]
[1780393241972,43.33,69381.88,43.4,0.47335,0.00026,13.93954]
[1780393241977,43.35,69384.56,43.4,0.47407,0.00026,13.94174]
[1780393242141,43.35,69384.56,43.4,0.47407,0.00026,13.94174]
[1780393242181,43.35,69384.56,43.4,0.47407,0.00026,13.94174]
[1780393242192,43.35,69384.56,43.4,0.47407,0.00026,13.94174]
[1780393242813,43.35,69384.56,43.4,0.47407,0.00026,13.94174]
[1780393242965,43.35,69374.01,43.4,0.47131,0.00026,13.93299]
[1780393243555,43.35,69374.01,43.4,0.47131,0.00026,13.93299]
[1780393243736,43.35,69374.01,43.4,0.47131,0.00026,13.93299]
[1780393243740,43.35,69374.01,43.4,0.47131,0.00026,13.93299]
[1780393243759,43.35,69362.9,43.4,0.4684,0.00026,13.92305]
[1780393248212,43.35,69362.06,43.4,0.46818,0.00026,13.92226]
[1780393248227,43.35,69362.06,43.4,0.46818,0.00026,13.92226]
[1780393248253,43.35,69362.06,43.4,0.46818,0.00026,13.92226]
[1780393248376,43.35,69362.06,43.4,0.46818,0.00026,13.92226]
[1780393248383,43.35,69362.06,43.4,0.46818,0.00026,13.92226]
[1780393249442,43.35,69367.77,43.4,0.46967,0.00026,13.92749]
[1780393250449,43.35,69371.31,43.4,0.4706,0.00026,13.93064]
[1780393255737,43.35,69372.96,43.4,0.47103,0.00026,13.93208]
[1780393255783,43.35,69372.96,43.4,0.47103,0.00026,13.93208]
[1780393256491,43.35,69376.46,43.4,0.47195,0.00026,13.93508]
[1780393260726,43.35,69376.9,43.4,0.47207,0.00026,13.93546]
[1780393260868,43.35,69376.9,43.4,0.47207,0.00026,13.93546]
[1780393260965,43.35,69376.9,43.4,0.47207,0.00026,13.93546]
[1780393260990,43.35,69376.9,43.4,0.47207,0.00026,13.93546]
[1780393261448,43.36,69374.48,43.4,0.47143,0.00026,13.9334]
[1780393261465,43.36,69374.48,43.4,0.47143,0.00026,13.9334]
[1780393261818,43.36,69374.48,43.4,0.47143,0.00026,13.9334]
[1780393261841,43.35,69367.0,43.4,0.46947,0.00026,13.92681]
[1780393262375,43.35,69367.0,43.4,0.46947,0.00026,13.92681]
[1780393262533,43.35,69360.68,43.4,0.46782,0.00026,13.92098]
[1780393264697,43.35,69359.24,43.4,0.46744,0.00026,13.91962]
[1780393264723,43.35,69359.24,43.4,0.46744,0.00026,13.91962]
[1780393264868,43.35,69359.24,43.4,0.46744,0.00026,13.91962]
[1780393264938,43.36,69357.76,43.4,0.46705,0.00026,13.91821]
[1780393265082,43.36,69357.76,43.4,0.46705,0.00026,13.91821]
[1780393265156,43.36,69357.76,43.4,0.46705,0.00026,13.91821]
[1780393265173,43.36,69357.76,43.4,0.46705,0.00026,13.91821]
[1780393265696,43.36,69357.76,43.4,0.46705,0.00026,13.91821]
[1780393265782,43.36,69349.05,43.4,0.46477,0.00026,13.90963]
[1780393266260,43.36,69349.05,43.4,0.46477,0.00026,13.90963]
[1780393266857,43.36,69349.05,43.4,0.46477,0.00026,13.90963]
[1780393266957,43.36,69348.76,43.4,0.4647,0.00026,13.90934]
[1780393267028,43.36,69348.76,43.4,0.4647,0.00026,13.90934]
[1780393267568,43.36,69353.45,43.4,0.46593,0.00026,13.91402]
[1780393268833,43.36,69353.45,43.4,0.46593,0.00026,13.91402]
[1780393269700,43.36,69354.95,43.4,0.46632,0.00026,13.9155]
[1780393271819,43.36,69358.09,43.4,0.46714,0.00026,13.91853]
[1780393273742,43.36,69357.86,43.4,0.46708,0.00026,13.91831]
[1780393279140,43.36,69358.73,43.4,0.46731,0.00026,13.91915]
[1780393279158,43.36,69358.73,43.4,0.46731,0.00026,13.91915]
[1780393279652,43.36,69362.58,43.4,0.46832,0.00026,13.92277]
[1780393280211,43.36,69362.58,43.4,0.46832,0.00026,13.92277]
[1780393280789,43.36,69362.58,43.4,0.46832,0.00026,13.92277]
[1780393280862,43.36,69365.64,43.4,0.46912,0.00026,13.92559]
[1780393282029,43.36,69365.64,43.4,0.46912,0.00026,13.92559]
[1780393290022,43.36,69365.57,43.4,0.4691,0.00026,13.92552]
[1780393297229,43.36,69366.83,43.4,0.46942,0.00026,13.92142]
[1780393297232,43.36,69366.83,43.4,0.46942,0.00026,13.92142]
[1780393297245,43.36,69366.83,43.4,0.46942,0.00026,13.92142]
[1780393297311,43.36,69366.83,43.4,0.46942,0.00026,13.92142]
[1780393297778,43.36,69370.53,43.4,0.47039,0.00026,13.92473]
[1780393299792,43.36,69373.7,43.4,0.47122,0.00026,13.92749]
[1780393301783,43.36,69373.96,43.4,0.47129,0.00026,13.92772]
[1780393301814,43.36,69373.96,43.4,0.47129,0.00026,13.92772]
[1780393301959,43.36,69373.96,43.4,0.47129,0.00026,13.92772]
[1780393302813,43.36,69363.48,43.4,0.46854,0.00026,13.91836]
[1780393305157,43.36,69363.63,43.4,0.46858,0.00026,13.9185]
[1780393305506,43.36,69363.63,43.4,0.46858,0.00026,13.9185]
[1780393307037,43.36,69362.56,43.4,0.4683,0.00026,13.9175]
[1780393307110,43.36,69361.21,43.4,0.46794,0.00026,13.91624]
[1780393307248,43.36,69361.21,43.4,0.46794,0.00026,13.91624]
[1780393307848,43.36,69370.84,43.4,0.47047,0.00026,13.925]
[1780393308240,43.36,69370.84,43.4,0.47047,0.00026,13.925]
[1780393308246,43.36,69370.84,43.4,0.47047,0.00026,13.925]
[1780393308253,43.36,69370.84,43.4,0.47047,0.00026,13.925]
[1780393308274,43.36,69370.84,43.4,0.47047,0.00026,13.925]
[1780393308477,43.36,69370.84,43.4,0.47047,0.00026,13.925]
[1780393308491,43.36,69370.84,43.4,0.47047,0.00026,13.925]
[1780393308855,43.36,69374.05,43.4,0.47131,0.00026,13.9278]
[1780393309554,43.36,69374.05,43.4,0.47131,0.00026,13.9278]
[1780393309579,43.36,69374.05,43.4,0.47131,0.00026,13.9278]
[1780393309586,43.36,69374.05,43.4,0.47131,0.00026,13.9278]
[1780393309862,43.36,69370.34,43.4,0.47034,0.00026,13.92456]
[1780393311358,43.36,69369.09,43.4,0.47001,0.00026,13.92345]
[1780393311621,43.36,69369.09,43.4,0.47001,0.00026,13.92345]
[1780393312870,43.36,69368.56,43.4,0.46987,0.00026,13.92298]
[1780393313456,43.36,69371.32,43.4,0.47059,0.00026,13.92543]
[1780393313890,43.36,69376.45,43.4,0.47194,0.00026,13.92985]
[1780393314191,43.36,69376.45,43.4,0.47194,0.00026,13.92985]
[1780393314517,43.36,69376.45,43.4,0.47194,0.00026,13.92985]
[1780393314898,43.37,69379.77,43.4,0.47282,0.00026,13.93264]
[1780393315122,43.37,69379.77,43.4,0.47282,0.00026,13.93264]
[1780393320941,43.42,69381.43,43.4,0.4733,0.00026,13.93412]
[1780393321349,43.42,69381.43,43.4,0.4733,0.00026,13.93412]
[1780393321481,43.42,69381.43,43.4,0.4733,0.00026,13.93412]
[1780393321530,43.42,69381.43,43.4,0.4733,0.00026,13.93412]
[1780393321659,43.42,69381.43,43.4,0.4733,0.00026,13.93412]
[1780393321829,43.42,69381.43,43.4,0.4733,0.00026,13.93412]
[1780393321987,43.42,69381.43,43.4,0.4733,0.00026,13.93412]
[1780393322042,43.43,69377.54,43.4,0.47229,0.00026,13.93092]
[1780393322688,43.43,69377.54,43.4,0.47229,0.00026,13.93092]
[1780393322748,43.43,69377.54,43.4,0.47229,0.00026,13.93092]
[1780393322812,43.43,69377.54,43.4,0.47229,0.00026,13.93092]
[1780393327259,43.47,69378.6,43.4,0.47259,0.00026,13.93187]
[1780393327298,43.47,69378.6,43.4,0.47259,0.00026,13.93187]
[1780393333028,43.5,69376.96,43.4,0.4722,0.00026,13.93058]
[1780393334810,43.51,69377.57,43.4,0.47236,0.00026,13.9311]
[1780393335042,43.51,69383.91,43.4,0.47402,0.00026,13.93629]
[1780393340081,43.57,69384.52,43.4,0.47422,0.00026,13.93686]
[1780393344740,43.59,69382.17,43.4,0.47363,0.00026,13.93503]
[1780393344842,43.6,69381.5,43.4,0.47346,0.00026,13.93451]
[1780393345763,43.6,69381.5,43.4,0.47346,0.00026,13.93451]
[1780393345775,43.6,69381.5,43.4,0.47346,0.00026,13.93451]
[1780393345825,43.6,69381.5,43.4,0.47346,0.00026,13.93451]
[1780393345836,43.6,69381.5,43.4,0.47346,0.00026,13.93451]
[1780393346124,43.61,69375.86,43.4,0.472,0.00026,13.92987]
[1780393347431,43.61,69375.86,43.4,0.472,0.00026,13.92987]
[1780393347531,43.61,69371.88,43.4,0.47096,0.00026,13.92647]
[1780393348695,43.61,69371.88,43.4,0.47096,0.00026,13.92647]
[1780393348955,43.61,69371.88,43.4,0.47096,0.00026,13.92647]
[1780393350865,43.61,69371.9,43.4,0.47096,0.00026,13.92649]
[1780393352819,43.61,69369.48,43.4,0.47032,0.00026,13.91913]
[1780393357247,43.61,69370.62,43.4,0.47061,0.00026,13.92013]
[1780393359520,43.61,69371.07,43.4,0.47073,0.00026,13.92052]
[1780393360289,43.61,69371.88,43.4,0.47094,0.00026,13.92122]
[1780393361014,43.61,69371.88,43.4,0.47094,0.00026,13.92122]
[1780393361062,43.61,69371.88,43.4,0.47094,0.00026,13.92122]
[1780393361060,43.61,69376.55,43.4,0.47216,0.00026,13.9252]
[1780393361229,43.61,69382.3,43.4,0.47366,0.00026,13.92992]
[1780393362157,43.61,69382.3,43.4,0.47366,0.00026,13.92992]
[1780393362237,43.61,69386.11,43.4,0.47466,0.00026,13.93296]
[1780393364205,43.62,69387.4,43.4,0.475,0.00026,13.93397]
[1780393364225,43.62,69387.4,43.4,0.475,0.00026,13.93397]
[1780393364286,43.62,69387.4,43.4,0.475,0.00026,13.93397]
[1780393364291,43.62,69387.4,43.4,0.475,0.00026,13.93397]
[1780393364307,43.62,69387.4,43.4,0.475,0.00026,13.93397]
[1780393364474,43.62,69387.4,43.4,0.475,0.00026,13.93397]
[1780393364697,43.62,69387.4,43.4,0.475,0.00026,13.93397]
[1780393365049,43.62,69387.4,43.4,0.475,0.00026,13.93397]
[1780393365075,43.62,69387.4,43.4,0.475,0.00026,13.93397]
[1780393365093,43.62,69387.4,43.4,0.475,0.00026,13.93397]
[1780393365124,43.62,69387.4,43.4,0.475,0.00026,13.93397]
[1780393365190,43.64,69387.86,43.4,0.47514,0.00026,13.93436]
[1780393365221,43.64,69387.86,43.4,0.47514,0.00026,13.93436]
[1780393365273,43.64,69387.86,43.4,0.47514,0.00026,13.93436]
[1780393365281,43.64,69387.86,43.4,0.47514,0.00026,13.93436]
[1780393365315,43.64,69387.86,43.4,0.47514,0.00026,13.93436]
[1780393365541,43.64,69387.86,43.4,0.47514,0.00026,13.93436]
[1780393365719,43.64,69387.86,43.4,0.47514,0.00026,13.93436]
[1780393365839,43.64,69387.86,43.4,0.47514,0.00026,13.93436]
[1780393365874,43.64,69409.27,43.4,0.48072,0.00026,13.94948]
[1780393366629,43.64,69409.27,43.4,0.48072,0.00026,13.94948]
[1780393366703,43.64,69415.42,43.4,0.48233,0.00026,13.95332]
[1780393367638,43.64,69415.42,43.4,0.48233,0.00026,13.95332]
[1780393368290,43.64,69415.05,43.4,0.48223,0.00026,13.9531]
[1780393368328,43.64,69415.05,43.4,0.48223,0.00026,13.9531]
[1780393368507,43.64,69415.05,43.4,0.48223,0.00026,13.9531]
[1780393369382,43.65,69407.23,43.4,0.48019,0.00026,13.94816]
[1780393374075,43.65,69405.03,43.4,0.47962,0.00026,13.94671]
[1780393374149,43.65,69404.47,43.4,0.47947,0.00026,13.94633]
[1780393374264,43.65,69404.47,43.4,0.47947,0.00026,13.94633]
[1780393374814,43.65,69404.47,43.4,0.47947,0.00026,13.94633]
[1780393374819,43.65,69404.47,43.4,0.47947,0.00026,13.94633]
[1780393374861,43.65,69408.13,43.4,0.48043,0.00026,13.94875]
[1780393375335,43.65,69411.12,43.4,0.48121,0.00026,13.95066]
[1780393377584,43.65,69413.48,43.4,0.48182,0.00026,13.95214]
[1780393377614,43.65,69413.48,43.4,0.48182,0.00026,13.95214]
[1780393377620,43.65,69413.48,43.4,0.48182,0.00026,13.95214]
[1780393377859,43.65,69413.48,43.4,0.48182,0.00026,13.95214]
[1780393378952,43.65,69413.05,43.4,0.48171,0.00026,13.95187]
[1780393378964,43.65,69405.54,43.4,0.47975,0.00026,13.94705]
[1780393379172,43.65,69405.54,43.4,0.47975,0.00026,13.94705]
[1780393380618,43.65,69404.5,43.4,0.47948,0.00026,13.94636]
[1780393382701,43.65,69403.97,43.4,0.47934,0.00026,13.946]
[1780393385864,43.65,69403.86,43.4,0.47931,0.00026,13.94592]
[1780393386069,43.65,69403.86,43.4,0.47931,0.00026,13.94592]
[1780393386415,43.64,69396.07,43.4,0.47728,0.00026,13.94049]
[1780393391450,43.64,69397.42,43.4,0.47763,0.00026,13.94145]
[1780393394369,43.64,69399.21,43.4,0.4781,0.00026,13.94272]
[1780393398059,43.64,69399.24,43.4,0.4781,0.00026,13.94274]
[1780393398499,43.64,69391.77,43.4,0.47616,0.00026,13.93732]
[1780393400045,43.64,69391.77,43.4,0.47616,0.00026,13.93732]
[1780393405552,43.64,69392.41,43.4,0.47632,0.00026,13.9378]
[1780393410590,43.63,69394.88,43.4,0.47696,0.00026,13.93961]
[1780393412038,43.63,69402.95,43.4,0.47905,0.00026,13.94005]
[1780393413963,43.63,69403.57,43.4,0.47922,0.00026,13.94047]
[1780393414310,43.63,69403.51,43.4,0.4792,0.00026,13.94043]
[1780393414464,43.63,69403.51,43.4,0.4792,0.00026,13.94043]
[1780393417480,43.63,69406.36,43.4,0.47994,0.00026,13.94234]
[1780393418091,43.63,69406.36,43.4,0.47994,0.00026,13.94234]
[1780393418813,43.63,69407.34,43.4,0.4802,0.00026,13.94298]
[1780393418883,43.63,69407.34,43.4,0.4802,0.00026,13.94298]
[1780393419166,43.63,69407.34,43.4,0.4802,0.00026,13.94298]
[1780393418982,43.63,69412.07,43.4,0.48143,0.00026,13.94601]
[1780393419220,43.63,69412.07,43.4,0.48143,0.00026,13.94601]
[1780393420051,43.63,69412.07,43.4,0.48143,0.00026,13.94601]
[1780393420658,43.63,69416.41,43.4,0.48257,0.00026,13.94867]
[1780393421277,43.63,69416.41,43.4,0.48257,0.00026,13.94867]
[1780393426700,43.63,69412.03,43.4,0.48143,0.00026,13.94599]
[1780393430728,43.63,69415.26,43.4,0.48227,0.00026,13.94798]
[1780393435763,43.64,69413.68,43.4,0.48186,0.00026,13.94702]
[1780393439010,43.64,69414.31,43.4,0.48202,0.00026,13.94741]
[1780393439188,43.64,69414.31,43.4,0.48202,0.00026,13.94741]
[1780393439463,43.64,69414.01,43.4,0.48195,0.00026,13.94722]
[1780393439791,43.64,69417.61,43.4,0.48289,0.00026,13.9494]
[1780393443818,43.64,69414.47,43.4,0.48207,0.00026,13.94751]
[1780393448050,43.64,69413.85,43.4,0.48191,0.00026,13.94713]
[1780393448382,43.65,69411.93,43.4,0.48141,0.00026,13.94594]
[1780393448854,43.65,69405.53,43.4,0.47974,0.00026,13.94181]
[1780393452327,43.65,69405.64,43.4,0.47977,0.00026,13.94188]
[1780393452757,43.65,69405.64,93.4,0.47977,0.00026,13.94188]
[1780393453874,43.65,69403.12,93.4,0.47911,0.00026,13.94019]
[1780393454063,43.65,69403.12,93.4,0.47911,0.00026,13.94019]
[1780393454526,43.65,69402.13,93.4,0.47885,0.00026,13.93951]
[1780393454618,43.65,69402.13,93.4,0.47885,0.00026,13.93951]
[1780393455154,43.65,69405.69,93.4,0.47978,0.00026,13.94191]
[1780393455906,43.65,69410.08,93.4,0.48092,0.00026,13.94477]
[1780393460940,43.65,69410.52,93.4,0.48104,0.00026,13.94505]
[1780393462955,43.65,69414.76,93.4,0.48215,0.00026,13.94769]
[1780393465714,43.65,69414.85,93.4,0.48217,0.00026,13.94775]
[1780393467990,43.65,69418.26,93.4,0.48306,0.00026,13.94979]
[1780393471011,43.65,69414.96,93.4,0.48219,0.00026,13.94258]
[1780393476047,43.66,69416.46,93.4,0.48259,0.00026,13.94349]
[1780393481082,43.66,69418.07,93.4,0.48301,0.00026,13.94445]
[1780393486117,43.66,69415.63,93.4,0.48237,0.00026,13.943]
[1780393491152,43.67,69415.29,93.4,0.48229,0.00026,13.9428]
[1780393494380,43.67,69416.94,93.4,0.48272,0.00026,13.94379]
[1780393494421,43.67,69416.94,93.4,0.48272,0.00026,13.94379]
[1780393494607,43.67,69416.94,93.4,0.48272,0.00026,13.94379]
[1780393494621,43.67,69416.94,93.4,0.48272,0.00026,13.94379]
[1780393494833,43.67,69416.94,93.4,0.48272,0.00026,13.94379]
[1780393495067,43.67,69416.94,93.4,0.48272,0.00026,13.94379]
[1780393495250,43.67,69401.97,93.4,0.47881,0.00026,13.9342]
[1780393495471,43.67,69401.97,93.4,0.47881,0.00026,13.9342]
[1780393496193,43.67,69393.72,93.4,0.47666,0.00026,13.92833]
[1780393497521,43.67,69393.21,93.4,0.47653,0.00026,13.92796]
[1780393497593,43.67,69393.21,93.4,0.47653,0.00026,13.92796]
[1780393503244,43.66,69391.8,93.4,0.47615,0.00026,13.9269]
[1780393503888,43.66,69391.8,93.4,0.47615,0.00026,13.9269]
[1780393506227,43.66,69390.72,93.4,0.47587,0.00026,13.92609]
[1780393506330,43.66,69390.34,93.4,0.47577,0.00026,13.9258]
[1780393506339,43.66,69390.34,93.4,0.47577,0.00026,13.9258]
[1780393507272,43.66,69386.52,93.4,0.47477,0.00026,13.92287]
[1780393511724,43.65,69384.3,93.4,0.47419,0.00026,13.92112]
[1780393511751,43.65,69384.3,93.4,0.47419,0.00026,13.92112]
[1780393511946,43.65,69384.3,93.4,0.47419,0.00026,13.92112]
[1780393512573,43.65,69383.12,93.4,0.47388,0.00026,13.92018]
[1780393515227,43.65,69383.16,93.4,0.47389,0.00026,13.92021]
[1780393515247,43.65,69383.16,93.4,0.47389,0.00026,13.92021]
[1780393515265,43.65,69383.08,93.4,0.47387,0.00026,13.92014]
[1780393515912,43.65,69383.08,93.4,0.47387,0.00026,13.92014]
[1780393520401,43.65,69381.16,93.4,0.47337,0.00026,13.9186]
[1780393520426,43.65,69381.16,93.4,0.47337,0.00026,13.9186]
[1780393520527,43.65,69381.14,93.4,0.47337,0.00026,13.91859]
[1780393524275,43.65,69382.71,93.4,0.47378,0.00026,13.91985]
[1780393524686,43.65,69383.41,93.4,0.47396,0.00026,13.92041]
[1780393524690,43.65,69383.41,93.4,0.47396,0.00026,13.92041]
[1780393524756,43.65,69381.74,93.4,0.47352,0.00026,13.91908]
[1780393525344,43.65,69381.74,93.4,0.47352,0.00026,13.91908]
[1780393527029,43.65,69379.92,93.4,0.47305,0.00026,13.9176]
[1780393527045,43.65,69379.92,93.4,0.47305,0.00026,13.9176]
[1780393527054,43.65,69379.92,93.4,0.47305,0.00026,13.9176]
[1780393527063,43.65,69379.92,93.4,0.47305,0.00026,13.9176]
[1780393527132,43.65,69379.92,93.4,0.47305,0.00026,13.9176]
[1780393527146,43.65,69379.92,93.4,0.47305,0.00026,13.9176]
[1780393528162,43.65,69379.47,93.4,0.47293,0.00026,13.91724]
[1780393528280,43.65,69379.47,93.4,0.47293,0.00026,13.91724]
[1780393528419,43.65,69372.5,93.4,0.47112,0.00026,13.91138]
[1780393531495,43.65,69371.31,93.4,0.47081,0.00026,13.91035]
[1780393531814,43.65,69371.31,93.4,0.47081,0.00026,13.91035]
[1780393531866,43.65,69371.31,93.4,0.47081,0.00026,13.91035]
[1780393532062,43.65,69371.31,93.4,0.47081,0.00026,13.91035]
[1780393532082,43.65,69371.31,93.4,0.47079,0.00026,13.9051]
[1780393532893,43.65,69364.19,93.4,0.46893,0.00026,13.89877]
[1780393536759,43.66,69362.05,93.4,0.46838,0.00026,13.89682]
[1780393537482,43.66,69358.02,93.4,0.46733,0.00026,13.89306]
[1780393541500,43.66,69357.78,93.4,0.46727,0.00026,13.89284]
[1780393541509,43.66,69357.78,93.4,0.46727,0.00026,13.89284]
[1780393541867,43.66,69357.78,93.4,0.46727,0.00026,13.89284]
[1780393542007,43.66,69357.78,93.4,0.46727,0.00026,13.89284]
[1780393542263,43.66,69357.78,93.4,0.46727,0.00026,13.89284]
[1780393542333,43.66,69357.78,93.4,0.46727,0.00026,13.89284]
[1780393542686,43.66,69357.05,93.4,0.46709,0.00026,13.89215]
[1780393542700,43.66,69357.05,93.4,0.46709,0.00026,13.89215]
[1780393542832,43.66,69357.05,93.4,0.46709,0.00026,13.89215]
[1780393542899,43.67,69339.63,93.4,0.46255,0.00026,13.87467]
[1780393543841,43.67,69339.63,93.4,0.46255,0.00026,13.87467]
[1780393543869,43.67,69339.63,93.4,0.46255,0.00026,13.87467]
[1780393543927,43.67,69339.63,93.4,0.46255,0.00026,13.87467]
[1780393543940,43.67,69332.19,93.4,0.46061,0.00026,13.86665]
[1780393544626,43.67,69332.19,93.4,0.46061,0.00026,13.86665]
[1780393545117,43.67,69332.19,93.4,0.46061,0.00026,13.86665]
[1780393550807,43.66,69333.39,93.4,0.46092,0.00026,13.86795]
[1780393551591,43.66,69343.87,93.4,0.46365,0.00026,13.87906]
[1780393552598,43.66,69340.47,93.4,0.46276,0.00026,13.87553]
[1780393554680,43.66,69338.92,93.4,0.46236,0.00026,13.87389]
[1780393558827,43.66,69338.9,93.4,0.46235,0.00026,13.87386]
[1780393558964,43.66,69338.9,93.4,0.46235,0.00026,13.87386]
[1780393559052,43.66,69338.9,93.4,0.46235,0.00026,13.87386]
[1780393559064,43.66,69335.38,93.4,0.46143,0.00026,13.87009]
[1780393560271,43.66,69335.38,93.4,0.46143,0.00026,13.87009]
[1780393560335,43.66,69335.38,93.4,0.46143,0.00026,13.87009]
[1780393560341,43.66,69335.38,93.4,0.46143,0.00026,13.87009]
[1780393559652,43.66,69328.43,93.4,0.45962,0.00026,13.86244]
[1780393560775,43.66,69328.43,93.4,0.45962,0.00026,13.86244]
[1780393560853,43.66,69328.43,93.4,0.45962,0.00026,13.86244]
[1780393560999,43.66,69328.43,93.4,0.45962,0.00026,13.86244]
[1780393561116,43.66,69328.43,93.4,0.45962,0.00026,13.86244]
[1780393561302,43.66,69318.48,93.4,0.45703,0.00026,13.85099]
[1780393561455,43.66,69318.48,93.4,0.45703,0.00026,13.85099]
[1780393561737,43.66,69318.48,93.4,0.45703,0.00026,13.85099]
[1780393561808,43.66,69323.29,93.4,0.45828,0.00026,13.85659]
[1780393562974,43.66,69323.29,93.4,0.45828,0.00026,13.85659]
[1780393563071,43.66,69323.29,93.4,0.45828,0.00026,13.85659]
[1780393563112,43.66,69329.07,93.4,0.45979,0.00026,13.86315]
[1780393564938,43.66,69330.89,93.4,0.46026,0.00026,13.86518]
[1780393565323,43.66,69330.89,93.4,0.46026,0.00026,13.86518]
[1780393565922,43.65,69331.66,93.4,0.46046,0.00026,13.86602]
[1780393566017,43.65,69331.66,93.4,0.46046,0.00026,13.86602]
[1780393566082,43.65,69322.03,93.4,0.45795,0.00026,13.85513]
[1780393570175,43.65,69308.33,93.4,0.45439,0.00026,13.83869]
[1780393570420,43.65,69308.33,93.4,0.45439,0.00026,13.83869]
[1780393570573,43.65,69308.33,93.4,0.45439,0.00026,13.83869]
[1780393571728,43.65,69309.38,93.4,0.45466,0.00026,13.83999]
[1780393571738,43.65,69309.38,93.4,0.45466,0.00026,13.83999]
[1780393571825,43.65,69304.77,93.4,0.45346,0.00026,13.83424]
[1780393573327,43.65,69304.77,93.4,0.45346,0.00026,13.83424]
[1780393573385,43.65,69303.64,93.4,0.45317,0.00026,13.83281]
[1780393573419,43.65,69303.64,93.4,0.45317,0.00026,13.83281]
[1780393573448,43.65,69303.64,93.4,0.45317,0.00026,13.83281]
[1780393573813,43.65,69303.64,93.4,0.45317,0.00026,13.83281]
[1780393573844,43.65,69303.64,93.4,0.45317,0.00026,13.83281]
[1780393573847,43.65,69297.05,93.4,0.45146,0.00026,13.82433]
[1780393574642,43.65,69297.05,93.4,0.45146,0.00026,13.82433]
[1780393574694,43.65,69297.05,93.4,0.45146,0.00026,13.82433]
[1780393574754,43.65,69297.05,93.4,0.45146,0.00026,13.82433]
[1780393576904,43.65,69293.99,93.4,0.45066,0.00026,13.82029]
[1780393576920,43.65,69293.99,93.4,0.45066,0.00026,13.82029]
[1780393577229,43.65,69293.99,93.4,0.45066,0.00026,13.82029]
[1780393583057,43.64,69296.43,93.4,0.45129,0.00026,13.82347]
[1780393583822,43.64,69291.28,93.4,0.44994,0.00026,13.81664]
[1780393586894,43.64,69293.24,93.4,0.45045,0.00026,13.81924]
[1780393586916,43.64,69293.24,93.4,0.45045,0.00026,13.81924]
[1780393586988,43.64,69293.24,93.4,0.45045,0.00026,13.81924]
[1780393587016,43.64,69293.24,93.4,0.45045,0.00026,13.81924]
[1780393587851,43.64,69301.72,93.4,0.45265,0.00026,13.83029]
[1780393590694,43.64,69301.98,93.4,0.45272,0.00026,13.83062]
[1780393590713,43.64,69301.98,93.4,0.45272,0.00026,13.83062]
[1780393590739,43.64,69301.98,93.4,0.45272,0.00026,13.83062]
[1780393591878,43.64,69297.0,93.4,0.4514,0.00026,13.8189]
[1780393596883,43.63,69298.05,93.4,0.45167,0.00026,13.82023]
[1780393600129,43.63,69297.83,93.4,0.45161,0.00026,13.81994]
[1780393600174,43.63,69297.83,93.4,0.45161,0.00026,13.81994]
[1780393600180,43.63,69297.83,93.4,0.45161,0.00026,13.81994]
[1780393600222,43.63,69297.83,93.4,0.45161,0.00026,13.81994]
[1780393600314,43.63,69297.66,93.4,0.45156,0.00026,13.8197]
[1780393600540,43.63,69297.66,93.4,0.45156,0.00026,13.8197]
[1780393600942,43.63,69287.5,93.4,0.44892,0.00026,13.80615]
[1780393602312,43.63,69287.5,93.4,0.44892,0.00026,13.80615]
[1780393602491,43.63,69284.92,93.4,0.44825,0.00026,13.80262]
[1780393602554,43.63,69284.92,93.4,0.44825,0.00026,13.80262]
[1780393602871,43.63,69284.92,93.4,0.44825,0.00026,13.80262]
[1780393602923,43.63,69284.92,93.4,0.44825,0.00026,13.80262]
[1780393603023,43.63,69284.92,93.4,0.44825,0.00026,13.80262]
[1780393603273,43.63,69284.92,93.4,0.44825,0.00026,13.80262]
[1780393603374,43.63,69291.84,93.4,0.45005,0.00026,13.81202]
[1780393603610,43.63,69291.84,93.4,0.45005,0.00026,13.81202]
[1780393604377,43.63,69305.52,93.4,0.4536,0.00026,13.82977]
[1780393604474,43.63,69305.52,93.4,0.4536,0.00026,13.82977]
[1780393604528,43.63,69305.52,93.4,0.4536,0.00026,13.82977]
[1780393604613,43.63,69305.52,93.4,0.4536,0.00026,13.82977]
[1780393605054,43.63,69305.52,93.4,0.4536,0.00026,13.82977]
[1780393605164,43.63,69305.52,93.4,0.4536,0.00026,13.82977]
[1780393605215,43.63,69309.9,93.4,0.45474,0.00026,13.83523]
[1780393605710,43.63,69309.9,93.4,0.45474,0.00026,13.83523]
[1780393605824,43.63,69309.9,93.4,0.45474,0.00026,13.83523]
[1780393606031,43.63,69309.9,93.4,0.45474,0.00026,13.83523]
[1780393606068,43.63,69312.08,93.4,0.45531,0.00026,13.8379]
[1780393607007,43.63,69312.08,93.4,0.45531,0.00026,13.8379]
[1780393607052,43.63,69307.27,93.4,0.45406,0.00026,13.83196]
[1780393608731,43.63,69307.99,93.4,0.45425,0.00026,13.83286]
[1780393610008,43.63,69302.99,93.4,0.45294,0.00026,13.82657]
[1780393610555,43.63,69302.99,93.4,0.45294,0.00026,13.82657]
[1780393610675,43.63,69302.99,93.4,0.45294,0.00026,13.82657]
[1780393610732,43.63,69302.99,93.4,0.45294,0.00026,13.82657]
[1780393611014,43.62,69306.17,93.4,0.45377,0.00026,13.83058]
[1780393612021,43.62,69309.88,93.4,0.45474,0.00026,13.83519]
[1780393613047,43.62,69309.88,93.4,0.45474,0.00026,13.83519]
[1780393613117,43.62,69309.88,93.4,0.45474,0.00026,13.83519]
[1780393618334,43.62,69308.82,93.4,0.45446,0.00026,13.83388]
[1780393619070,43.62,69302.58,93.4,0.45283,0.00026,13.82603]
[1780393622091,43.62,69306.63,93.4,0.45389,0.00026,13.83114]
[1780393627108,43.62,69305.13,93.4,0.45349,0.00026,13.82925]
[1780393627856,43.62,69306.4,93.4,0.45382,0.00026,13.83084]
[1780393632463,43.62,69305.25,93.4,0.45352,0.00026,13.82938]
[1780393632471,43.62,69305.25,93.4,0.45352,0.00026,13.82938]
[1780393635222,43.61,69305.69,93.4,0.45363,0.00026,13.82993]
[1780393635371,43.61,69305.69,93.4,0.45363,0.00026,13.82993]
[1780393635813,43.61,69305.5,93.4,0.45358,0.00026,13.82969]
[1780393635846,43.61,69305.5,93.4,0.45358,0.00026,13.82969]
[1780393636189,43.61,69300.29,93.4,0.45223,0.00026,13.82304]
[1780393641223,43.61,69298.82,93.4,0.45184,0.00026,13.82111]
[1780393645039,43.61,69299.39,93.4,0.45198,0.00026,13.82184]
[1780393645100,43.61,69299.39,93.4,0.45198,0.00026,13.82184]
[1780393650286,43.6,69295.86,93.4,0.45106,0.00026,13.81719]
[1780393651621,43.6,69295.81,93.4,0.45102,0.00026,13.81185]
[1780393652301,43.6,69298.99,93.4,0.45185,0.00026,13.816]
[1780393653404,43.6,69298.99,93.4,0.45185,0.00026,13.816]
[1780393655892,43.59,69300.29,93.4,0.45218,0.00026,13.81767]
[1780393657009,43.59,69300.29,93.4,0.45218,0.00026,13.81767]
[1780393657111,43.59,69300.29,93.4,0.45218,0.00026,13.81767]
[1780393657446,43.59,69300.11,93.4,0.45213,0.00026,13.81743]
[1780393660112,43.59,69299.55,93.4,0.45199,0.00026,13.8167]
[1780393660177,43.59,69299.55,93.4,0.45199,0.00026,13.8167]
[1780393662234,43.59,69298.51,93.4,0.45171,0.00026,13.81534]
[1780393665167,43.59,69301.17,93.4,0.4524,0.00026,13.81876]
[1780393665225,43.59,69301.17,93.4,0.4524,0.00026,13.81876]
[1780393665278,43.59,69301.17,93.4,0.4524,0.00026,13.81876]
[1780393665392,43.59,69306.47,93.4,0.45378,0.00026,13.8255]
[1780393665590,43.59,69306.47,93.4,0.45378,0.00026,13.8255]
[1780393665728,43.59,69306.47,93.4,0.45378,0.00026,13.8255]
[1780393665740,43.59,69306.47,93.4,0.45378,0.00026,13.8255]
[1780393665765,43.59,69306.47,93.4,0.45378,0.00026,13.8255]
[1780393665784,43.59,69306.47,93.4,0.45378,0.00026,13.8255]
[1780393666192,43.59,69306.47,93.4,0.45378,0.00026,13.8255]
[1780393666356,43.59,69306.47,93.4,0.45378,0.00026,13.8255]
[1780393666380,43.59,69306.47,93.4,0.45378,0.00026,13.8255]
[1780393666436,43.59,69306.47,93.4,0.45378,0.00026,13.8255]
[1780393666409,43.59,69309.83,93.4,0.45466,0.00026,13.82968]
[1780393666609,43.59,69309.83,93.4,0.45466,0.00026,13.82968]
[1780393666946,43.59,69309.83,93.4,0.45466,0.00026,13.82968]
[1780393667253,43.59,69309.83,93.4,0.45466,0.00026,13.82968]
[1780393667406,43.59,69316.34,93.4,0.45635,0.00026,13.8376]
[1780393667584,43.59,69316.34,93.4,0.45635,0.00026,13.8376]
[1780393668238,43.59,69316.34,93.4,0.45635,0.00026,13.8376]
[1780393668412,43.59,69326.16,93.4,0.45892,0.00026,13.84907]
[1780393669383,43.59,69326.16,93.4,0.45892,0.00026,13.84907]
[1780393669459,43.59,69323.92,93.4,0.45833,0.00026,13.84651]
[1780393669789,43.59,69323.92,93.4,0.45833,0.00026,13.84651]
[1780393670239,43.59,69323.92,93.4,0.45833,0.00026,13.84651]
[1780393671439,43.59,69317.12,93.4,0.45656,0.00026,13.83855]
[1780393674679,43.59,69316.33,93.4,0.45636,0.00026,13.83761]
[1780393674715,43.59,69316.33,93.4,0.45636,0.00026,13.83761]
[1780393674756,43.59,69316.33,93.4,0.45636,0.00026,13.83761]
[1780393675045,43.59,69316.33,93.4,0.45636,0.00026,13.83761]
[1780393675060,43.59,69316.33,93.4,0.45636,0.00026,13.83761]
[1780393675227,43.59,69316.33,93.4,0.45636,0.00026,13.83761]
[1780393675314,43.59,69316.33,93.4,0.45636,0.00026,13.83761]
[1780393675910,43.59,69324.96,93.4,0.45861,0.00026,13.84772]
[1780393677072,43.59,69329.43,93.4,0.45978,0.00026,13.85278]
[1780393677481,43.59,69333.29,93.4,0.46078,0.00026,13.85706]
[1780393678653,43.59,69333.29,93.4,0.46078,0.00026,13.85706]
[1780393680136,43.59,69335.16,93.4,0.46127,0.00026,13.8591]
[1780393680152,43.59,69330.45,93.4,0.46004,0.00026,13.85392]
[1780393683208,43.59,69329.85,93.4,0.45988,0.00026,13.85324]
[1780393685266,43.59,69327.36,93.4,0.45923,0.00026,13.85044]
[1780393685275,43.59,69327.36,93.4,0.45923,0.00026,13.85044]
[1780393686008,43.59,69324.66,93.4,0.45853,0.00026,13.84737]
[1780393686187,43.59,69324.66,93.4,0.45853,0.00026,13.84737]
[1780393686278,43.59,69324.66,93.4,0.45853,0.00026,13.84737]
[1780393686778,43.59,69321.96,93.4,0.45783,0.00026,13.84425]
[1780393687149,43.59,69327.66,93.4,0.45931,0.00026,13.85079]
[1780393688023,43.59,69327.66,93.4,0.45931,0.00026,13.85079]
[1780393688262,43.59,69327.66,93.4,0.45931,0.00026,13.85079]
[1780393689043,43.59,69330.47,93.4,0.46004,0.00026,13.85393]
[1780393692679,43.59,69332.46,93.4,0.46056,0.00026,13.85613]
[1780393694606,43.59,69332.09,93.4,0.46046,0.00026,13.85572]
[1780393699603,43.58,69329.36,93.4,0.45975,0.00026,13.85267]
[1780393699620,43.58,69329.36,93.4,0.45975,0.00026,13.85267]
[1780393699623,43.58,69329.36,93.4,0.45975,0.00026,13.85267]
[1780393699654,43.58,69329.36,93.4,0.45975,0.00026,13.85267]
[1780393699729,43.58,69329.36,93.4,0.45975,0.00026,13.85267]
[1780393699787,43.58,69329.36,93.4,0.45975,0.00026,13.85267]
[1780393700096,43.58,69329.36,93.4,0.45975,0.00026,13.85267]
[1780393700113,43.58,69329.36,93.4,0.45975,0.00026,13.85267]
[1780393700131,43.58,69329.36,93.4,0.45975,0.00026,13.85267]
[1780393700356,43.58,69329.36,93.4,0.45975,0.00026,13.85267]
[1780393700518,43.58,69329.35,93.4,0.45974,0.00026,13.85266]
[1780393700611,43.58,69329.35,93.4,0.45974,0.00026,13.85266]
[1780393700644,43.58,69329.35,93.4,0.45974,0.00026,13.85266]
[1780393700782,43.58,69329.35,93.4,0.45974,0.00026,13.85266]
[1780393700978,43.58,69329.35,93.4,0.45974,0.00026,13.85266]
[1780393700986,43.58,69329.35,93.4,0.45974,0.00026,13.85266]
[1780393701091,43.58,69329.35,93.4,0.45974,0.00026,13.85266]
[1780393701283,43.58,69329.35,93.4,0.45974,0.00026,13.85266]
[1780393701294,43.58,69348.62,93.4,0.46477,0.00026,13.87315]
[1780393701740,43.58,69348.62,93.4,0.46477,0.00026,13.87315]
[1780393701789,43.58,69348.62,93.4,0.46477,0.00026,13.87315]
[1780393702445,43.58,69350.56,93.4,0.46528,0.00026,13.87509]
[1780393702512,43.58,69350.56,93.4,0.46528,0.00026,13.87509]
[1780393702651,43.58,69350.56,93.4,0.46528,0.00026,13.87509]
[1780393702983,43.58,69350.56,93.4,0.46528,0.00026,13.87509]
[1780393703027,43.58,69360.4,93.4,0.46785,0.00026,13.88459]
[1780393704204,43.58,69360.4,93.4,0.46785,0.00026,13.88459]
[1780393704219,43.58,69360.4,93.4,0.46785,0.00026,13.88459]
[1780393704908,43.58,69358.57,93.4,0.46737,0.00026,13.88287]
[1780393705800,43.58,69361.46,93.4,0.46813,0.00026,13.88558]
[1780393705933,43.58,69361.46,93.4,0.46813,0.00026,13.88558]
[1780393706076,43.58,69361.46,93.4,0.46813,0.00026,13.88558]
[1780393706088,43.58,69361.46,93.4,0.46813,0.00026,13.88558]
[1780393706170,43.58,69361.46,93.4,0.46813,0.00026,13.88558]
[1780393706313,43.58,69361.46,93.4,0.46813,0.00026,13.88558]
[1780393706488,43.58,69361.46,93.4,0.46813,0.00026,13.88558]
[1780393706356,43.58,69358.41,93.4,0.46733,0.00026,13.88271]
[1780393706939,43.58,69358.41,93.4,0.46733,0.00026,13.88271]
[1780393707001,43.58,69358.41,93.4,0.46733,0.00026,13.88271]
[1780393707396,43.58,69376.12,93.4,0.47196,0.00026,13.89857]
[1780393709435,43.58,69376.1,93.4,0.47196,0.00026,13.89855]
[1780393710162,43.58,69375.18,93.4,0.47172,0.00026,13.89777]
[1780393710443,43.58,69375.18,93.4,0.47172,0.00026,13.89777]
[1780393710778,43.58,69375.14,93.4,0.4717,0.00026,13.89774]
[1780393710795,43.58,69380.29,93.4,0.47305,0.00026,13.90203]
[1780393711728,43.58,69387.68,93.4,0.47497,0.00026,13.90266]
[1780393712733,43.58,69387.68,93.4,0.47497,0.00026,13.90266]
[1780393712863,43.58,69387.68,93.4,0.47497,0.00026,13.90266]
[1780393713241,43.58,69387.68,93.4,0.47497,0.00026,13.90266]
[1780393713338,43.58,69387.68,93.4,0.47497,0.00026,13.90266]
[1780393713633,43.61,69389.73,93.4,0.47553,0.00026,13.90428]
[1780393713753,43.61,69389.73,93.4,0.47553,0.00026,13.90428]
[1780393713839,43.61,69389.73,93.4,0.47553,0.00026,13.90428]
[1780393715218,43.61,69390.82,93.4,0.47581,0.00026,13.9051]
[1780393715271,43.62,69382.82,93.4,0.47373,0.00026,13.89891]
[1780393716080,43.62,69382.82,93.4,0.47373,0.00026,13.89891]
[1780393716106,43.62,69382.82,93.4,0.47373,0.00026,13.89891]
[1780393716124,43.62,69382.82,93.4,0.47373,0.00026,13.89891]
[1780393716252,43.62,69382.82,93.4,0.47373,0.00026,13.89891]
[1780393716310,43.62,69382.82,93.4,0.47373,0.00026,13.89891]
[1780393716392,43.62,69382.82,93.4,0.47373,0.00026,13.89891]
[1780393716493,43.63,69376.95,93.4,0.47221,0.00026,13.89411]
[1780393717386,43.63,69371.68,93.4,0.47083,0.00026,13.88962]
[1780393718267,43.63,69371.68,93.4,0.47083,0.00026,13.88962]
[1780393718300,43.63,69371.68,93.4,0.47083,0.00026,13.88962]
[1780393718512,43.63,69371.68,93.4,0.47083,0.00026,13.88962]
[1780393718802,43.63,69371.68,93.4,0.47083,0.00026,13.88962]
[1780393718504,43.63,69366.91,93.4,0.46958,0.00026,13.88542]
[1780393719138,43.63,69366.91,93.4,0.46958,0.00026,13.88542]
[1780393719156,43.63,69366.91,93.4,0.46958,0.00026,13.88542]
[1780393719360,43.63,69366.91,93.4,0.46958,0.00026,13.88542]
[1780393719543,43.63,69366.91,93.4,0.46958,0.00026,13.88542]
[1780393719557,43.63,69366.91,93.4,0.46958,0.00026,13.88542]
[1780393719683,43.63,69366.91,93.4,0.46958,0.00026,13.88542]
[1780393719515,43.63,69378.32,93.4,0.47256,0.00026,13.89525]
[1780393719744,43.63,69378.32,93.4,0.47256,0.00026,13.89525]
[1780393719924,43.63,69378.32,93.4,0.47256,0.00026,13.89525]
[1780393720080,43.63,69389.42,93.4,0.47546,0.00026,13.90408]
[1780393722812,43.64,69390.62,93.4,0.47578,0.00026,13.905]
[1780393725055,43.64,69388.8,93.4,0.47531,0.00026,13.90362]
[1780393725069,43.64,69388.8,93.4,0.47531,0.00026,13.90362]
[1780393725115,43.64,69388.8,93.4,0.47531,0.00026,13.90362]
[1780393725123,43.64,69388.8,93.4,0.47531,0.00026,13.90362]
[1780393725369,43.64,69388.8,93.4,0.47531,0.00026,13.90362]
[1780393725428,43.64,69388.8,93.4,0.47531,0.00026,13.90362]
[1780393725548,43.64,69388.8,93.4,0.47531,0.00026,13.90362]
[1780393725740,43.64,69389.02,93.4,0.47537,0.00026,13.90379]
[1780393725862,43.64,69389.02,93.4,0.47537,0.00026,13.90379]
[1780393725924,43.64,69389.02,93.4,0.47537,0.00026,13.90379]
[1780393725947,43.64,69389.02,93.4,0.47537,0.00026,13.90379]
[1780393726061,43.64,69389.02,93.4,0.47537,0.00026,13.90379]
[1780393726164,43.64,69389.02,93.4,0.47537,0.00026,13.90379]
[1780393726437,43.64,69389.02,93.4,0.47537,0.00026,13.90379]
[1780393726459,43.65,69403.57,93.4,0.47917,0.00026,13.91428]
[1780393726581,43.65,69403.57,93.4,0.47917,0.00026,13.91428]
[1780393726840,43.65,69412.18,93.4,0.48142,0.00026,13.91989]
[1780393728854,43.65,69416.15,93.4,0.48246,0.00026,13.92233]
[1780393732395,43.65,69417.53,93.4,0.48282,0.00026,13.92316]
[1780393739422,43.7,69419.36,93.4,0.48333,0.00026,13.92428]
[1780393744966,43.71,69419.08,93.4,0.48326,0.00026,13.92412]
[1780393750001,43.71,69419.14,93.4,0.48328,0.00026,13.92416]
[1780393755112,43.71,69418.45,93.4,0.4831,0.00026,13.92376]
[1780393755994,43.71,69419.84,93.4,0.48346,0.00026,13.92457]
[1780393756048,43.71,69419.84,93.4,0.48346,0.00026,13.92457]
[1780393756081,43.71,69419.84,93.4,0.48346,0.00026,13.92457]
[1780393756210,43.71,69419.84,93.4,0.48346,0.00026,13.92457]
[1780393756324,43.71,69419.84,93.4,0.48346,0.00026,13.92457]
[1780393756390,43.71,69419.84,93.4,0.48346,0.00026,13.92457]
[1780393756406,43.71,69422.78,93.4,0.48423,0.00026,13.92624]
[1780393758061,43.72,69419.15,93.4,0.48328,0.00026,13.92417]
[1780393759086,43.72,69419.15,93.4,0.48328,0.00026,13.92417]
[1780393759141,43.72,69419.15,93.4,0.48328,0.00026,13.92417]
[1780393759435,43.72,69419.15,93.4,0.48328,0.00026,13.92417]
[1780393760095,43.72,69418.78,93.4,0.48319,0.00026,13.92395]
[1780393760949,43.72,69416.19,93.4,0.48251,0.00026,13.92242]
[1780393761082,43.72,69418.72,93.4,0.48317,0.00026,13.92392]
[1780393762090,43.72,69423.18,93.4,0.48434,0.00026,13.92647]
[1780393765306,43.71,69422.65,93.4,0.4842,0.00026,13.92617]
[1780393765609,43.71,69422.88,93.4,0.48426,0.00026,13.9263]
[1780393766803,43.71,69422.17,93.4,0.48407,0.00026,13.9259]
[1780393767435,43.71,69422.17,93.4,0.48407,0.00026,13.9259]
[1780393767537,43.71,69421.76,93.4,0.48396,0.00026,13.92566]
[1780393772326,43.71,69421.38,93.4,0.48386,0.00026,13.92021]
[1780393772903,43.71,69420.92,93.4,0.48374,0.00026,13.91994]
[1780393773014,43.71,69420.92,93.4,0.48374,0.00026,13.91994]
[1780393773215,43.71,69420.92,93.4,0.48374,0.00026,13.91994]
[1780393773519,43.71,69420.92,93.4,0.48374,0.00026,13.91994]
[1780393773635,43.72,69418.1,93.4,0.483,0.00026,13.91831]
[1780393774244,43.72,69418.1,93.4,0.483,0.00026,13.91831]
[1780393774345,43.72,69410.17,93.4,0.48093,0.00026,13.91345]
[1780393775013,43.72,69410.17,93.4,0.48093,0.00026,13.91345]
[1780393775757,43.72,69409.46,93.4,0.48075,0.00026,13.913]
[1780393776189,43.72,69413.32,93.4,0.48175,0.00026,13.91542]
[1780393777120,43.72,69413.32,93.4,0.48175,0.00026,13.91542]
[1780393777195,43.72,69417.19,93.4,0.48276,0.00026,13.91777]
[1780393782067,43.72,69418.15,93.4,0.48302,0.00026,13.91834]
[1780393782174,43.72,69418.15,93.4,0.48302,0.00026,13.91834]
[1780393782306,43.72,69418.15,93.4,0.48302,0.00026,13.91834]
[1780393784244,43.72,69412.76,93.4,0.48161,0.00026,13.91508]
[1780393789278,43.73,69413.23,93.4,0.48174,0.00026,13.91538]
[1780393794314,43.73,69413.06,93.4,0.48169,0.00026,13.91527]
[1780393795431,43.73,69413.06,93.4,0.48169,0.00026,13.91527]
[1780393795727,43.73,69413.33,93.4,0.48176,0.00026,13.91544]
[1780393796028,43.73,69413.33,93.4,0.48176,0.00026,13.91544]
[1780393796328,43.73,69398.97,93.4,0.47802,0.00026,13.90597]
[1780393797335,43.73,69394.49,93.4,0.47685,0.00026,13.90276]
[1780393798030,43.73,69394.49,93.4,0.47685,0.00026,13.90276]
[1780393799087,43.73,69396.87,93.4,0.47747,0.00026,13.90448]
[1780393800262,43.73,69399.54,93.4,0.47816,0.00026,13.90636]
[1780393800299,43.73,69399.54,93.4,0.47816,0.00026,13.90636]
[1780393803377,43.73,69404.92,93.4,0.47957,0.00026,13.91004]
[1780393804506,43.73,69404.92,93.4,0.47957,0.00026,13.91004]
[1780393804607,43.73,69409.98,93.4,0.48089,0.00026,13.91334]
[1780393804991,43.73,69409.98,93.4,0.48089,0.00026,13.91334]
[1780393805950,43.73,69410.01,93.4,0.4809,0.00026,13.91336]
[1780393805999,43.73,69410.01,93.4,0.4809,0.00026,13.91336]
[1780393806057,43.73,69410.01,93.4,0.4809,0.00026,13.91336]
[1780393806240,43.73,69410.01,93.4,0.4809,0.00026,13.91336]
[1780393806549,43.73,69410.01,93.4,0.4809,0.00026,13.91336]
[1780393806576,43.73,69402.73,93.4,0.479,0.00026,13.90856]
[1780393807408,43.73,69399.0,93.4,0.47802,0.00026,13.90598]
[1780393808344,43.73,69399.0,93.4,0.47802,0.00026,13.90598]
[1780393809421,43.73,69393.15,93.4,0.4765,0.00026,13.90177]
[1780393811463,43.73,69390.24,93.4,0.47574,0.00026,13.8996]
[1780393818004,43.73,69393.07,93.4,0.47647,0.00026,13.90171]
[1780393818086,43.73,69393.07,93.4,0.47647,0.00026,13.90171]
[1780393818342,43.73,69393.07,93.4,0.47647,0.00026,13.90171]
[1780393818362,43.73,69393.07,93.4,0.47647,0.00026,13.90171]
[1780393818458,43.73,69393.07,93.4,0.47647,0.00026,13.90171]
[1780393818479,43.73,69393.07,93.4,0.47647,0.00026,13.90171]
[1780393818494,43.73,69393.07,93.4,0.47647,0.00026,13.90171]
[1780393818530,43.73,69393.07,93.4,0.47647,0.00026,13.90171]
[1780393818632,43.73,69386.2,93.4,0.47468,0.00026,13.8965]
[1780393819084,43.73,69386.2,93.4,0.47468,0.00026,13.8965]
[1780393819491,43.72,69381.61,93.4,0.47348,0.00026,13.89287]
[1780393821505,43.72,69378.57,93.4,0.47269,0.00026,13.89038]
[1780393824779,43.72,69377.76,93.4,0.47247,0.00026,13.8897]
[1780393825533,43.71,69374.58,93.4,0.47164,0.00026,13.88703]
[1780393826053,43.71,69374.58,93.4,0.47164,0.00026,13.88703]
[1780393826520,43.71,69374.58,93.4,0.47164,0.00026,13.88703]
[1780393826590,43.71,69374.58,93.4,0.47164,0.00026,13.88703]
[1780393826540,43.71,69372.26,93.4,0.47104,0.00026,13.88505]
[1780393826813,43.71,69372.26,93.4,0.47104,0.00026,13.88505]
[1780393826943,43.71,69372.26,93.4,0.47104,0.00026,13.88505]
[1780393827506,43.71,69372.26,93.4,0.47104,0.00026,13.88505]
[1780393827562,43.71,69372.26,93.4,0.47104,0.00026,13.88505]
[1780393827647,43.71,69366.62,93.4,0.46956,0.00026,13.8801]
[1780393828590,43.71,69366.62,93.4,0.46956,0.00026,13.8801]
[1780393828616,43.71,69358.83,93.4,0.46753,0.00026,13.87294]
[1780393829601,43.71,69358.83,93.4,0.46753,0.00026,13.87294]
[1780393829649,43.71,69354.68,93.4,0.46645,0.00026,13.86899]
[1780393830032,43.71,69354.68,93.4,0.46645,0.00026,13.86899]
[1780393830643,43.71,69354.68,93.4,0.46645,0.00026,13.86899]
[1780393830568,43.71,69360.73,93.4,0.46803,0.00026,13.87472]
[1780393831575,43.71,69367.07,93.4,0.46967,0.00026,13.87523]
[1780393834141,43.71,69366.78,93.4,0.46959,0.00026,13.87497]
[1780393834597,43.71,69371.43,93.4,0.4708,0.00026,13.87907]
[1780393839593,43.71,69370.49,93.4,0.47056,0.00026,13.87825]
[1780393839596,43.71,69370.49,93.4,0.47056,0.00026,13.87825]
[1780393840639,43.71,69367.33,93.4,0.46973,0.00026,13.87546]
[1780393842863,43.71,69367.02,93.4,0.46965,0.00026,13.87518]
[1780393843303,43.71,69367.02,93.4,0.46965,0.00026,13.87518]
[1780393843311,43.71,69367.02,93.4,0.46965,0.00026,13.87518]
[1780393843554,43.71,69367.02,93.4,0.46965,0.00026,13.87518]
[1780393843660,43.71,69372.45,93.4,0.47107,0.00026,13.87994]
[1780393843907,43.71,69372.45,93.4,0.47107,0.00026,13.87994]
[1780393845064,43.71,69374.52,93.4,0.47161,0.00026,13.88171]
[1780393845085,43.71,69374.52,93.4,0.47161,0.00026,13.88171]
[1780393845674,43.71,69373.84,93.4,0.47143,0.00026,13.88113]
[1780393845689,43.71,69373.84,93.4,0.47143,0.00026,13.88113]
[1780393845773,43.71,69373.84,93.4,0.47143,0.00026,13.88113]
[1780393845813,43.71,69373.84,93.4,0.47143,0.00026,13.88113]
[1780393846129,43.71,69373.84,93.4,0.47143,0.00026,13.88113]
[1780393846681,43.71,69365.43,93.4,0.46923,0.00026,13.87375]
[1780393851718,43.7,69366.16,93.4,0.46942,0.00026,13.8744]
[1780393854478,43.7,69364.98,93.4,0.46911,0.00026,13.87334]
[1780393854513,43.7,69364.98,93.4,0.46911,0.00026,13.87334]
[1780393854528,43.7,69364.98,93.4,0.46911,0.00026,13.87334]
[1780393854539,43.7,69364.98,93.4,0.46911,0.00026,13.87334]
[1780393854557,43.7,69365.66,93.4,0.46929,0.00026,13.87395]
[1780393855535,43.7,69365.66,93.4,0.46929,0.00026,13.87395]
[1780393856228,43.7,69363.5,93.4,0.46873,0.00026,13.87199]
[1780393856283,43.7,69363.5,93.4,0.46873,0.00026,13.87199]
[1780393856348,43.71,69346.29,93.4,0.46424,0.00026,13.85539]
[1780393856705,43.71,69346.29,93.4,0.46424,0.00026,13.85539]
[1780393857243,43.71,69346.29,93.4,0.46424,0.00026,13.85539]
[1780393857339,43.71,69343.84,93.4,0.4636,0.00026,13.85288]
[1780393858381,43.71,69347.02,93.4,0.46443,0.00026,13.85613]
[1780393859110,43.71,69347.02,93.4,0.46443,0.00026,13.85613]
[1780393859261,43.71,69347.02,93.4,0.46443,0.00026,13.85613]
[1780393860459,43.71,69347.16,93.4,0.46447,0.00026,13.85627]
[1780393860556,43.71,69341.12,93.4,0.46289,0.00026,13.85006]
[1780393861403,43.71,69341.12,93.4,0.46289,0.00026,13.85006]
[1780393861716,43.71,69338.26,93.4,0.46215,0.00026,13.84705]
[1780393862829,43.71,69335.58,93.4,0.46145,0.00026,13.84417]
[1780393863810,43.71,69346.57,93.4,0.46431,0.00026,13.85567]
[1780393867677,43.71,69344.79,93.4,0.46385,0.00026,13.85386]
[1780393868166,43.71,69343.84,93.4,0.4636,0.00026,13.85289]
[1780393868233,43.71,69338.98,93.4,0.46234,0.00026,13.84781]
[1780393868845,43.71,69335.62,93.4,0.46146,0.00026,13.84422]
[1780393871872,43.71,69336.72,93.4,0.46175,0.00026,13.8454]
[1780393872947,43.71,69336.19,93.4,0.46161,0.00026,13.84483]
[1780393873047,43.71,69345.8,93.4,0.46411,0.00026,13.85489]
[1780393874588,43.71,69345.8,93.4,0.46411,0.00026,13.85489]
[1780393874665,43.7,69348.84,93.4,0.4649,0.00026,13.85795]
[1780393875894,43.7,69343.99,93.4,0.46364,0.00026,13.85303]
[1780393879300,43.71,69343.87,93.4,0.46361,0.00026,13.85291]
[1780393879310,43.71,69343.6,93.4,0.46354,0.00026,13.85263]
[1780393880758,43.7,69345.47,93.4,0.46402,0.00026,13.85455]
[1780393880786,43.7,69345.47,93.4,0.46402,0.00026,13.85455]
[1780393880803,43.7,69345.47,93.4,0.46402,0.00026,13.85455]
[1780393880822,43.7,69345.47,93.4,0.46402,0.00026,13.85455]
[1780393881286,43.7,69345.47,93.4,0.46402,0.00026,13.85455]
[1780393881553,43.7,69345.47,93.4,0.46402,0.00026,13.85455]
[1780393881595,43.7,69351.63,93.4,0.46563,0.00026,13.86072]
[1780393881805,43.7,69351.63,93.4,0.46563,0.00026,13.86072]
[1780393882619,43.7,69351.63,93.4,0.46563,0.00026,13.86072]
[1780393882720,43.7,69359.12,93.4,0.46758,0.00026,13.86793]
[1780393882944,43.7,69363.58,93.4,0.46875,0.00026,13.87206]
[1780393888151,43.7,69364.43,93.4,0.46897,0.00026,13.87283]
[1780393888229,43.7,69365.4,93.4,0.46922,0.00026,13.8737]
[1780393889144,43.7,69365.4,93.4,0.46922,0.00026,13.8737]
[1780393889204,43.7,69369.87,93.4,0.47038,0.00026,13.87768]
[1780393892185,43.7,69370.3,93.4,0.47048,0.00026,13.8728]
[1780393892194,43.7,69370.3,93.4,0.47048,0.00026,13.8728]
[1780393892555,43.7,69371.22,93.4,0.47072,0.00026,13.8736]
[1780393893193,43.7,69371.22,93.4,0.47072,0.00026,13.8736]
[1780393893199,43.7,69371.22,93.4,0.47072,0.00026,13.8736]
[1780393896129,43.7,69374.38,93.4,0.47155,0.00026,13.87631]
[1780393896137,43.7,69374.38,93.4,0.47155,0.00026,13.87631]
[1780393896837,43.7,69375.32,93.4,0.47179,0.00026,13.87711]
[1780393897189,43.7,69375.32,93.4,0.47179,0.00026,13.87711]
[1780393897275,43.7,69380.2,93.4,0.47307,0.00026,13.88116]
[1780393899138,43.7,69381.64,93.4,0.47344,0.00026,13.88233]
[1780393899223,43.7,69381.64,93.4,0.47344,0.00026,13.88233]
[1780393899382,43.7,69381.64,93.4,0.47344,0.00026,13.88233]
[1780393900068,43.7,69385.44,93.4,0.47444,0.00026,13.88536]
[1780393901132,43.7,69385.44,93.4,0.47444,0.00026,13.88536]
[1780393903452,43.7,69386.6,93.4,0.47474,0.00026,13.88627]
[1780393904275,43.7,69388.46,93.4,0.47523,0.00026,13.8877]
[1780393904368,43.7,69393.07,93.4,0.47643,0.00026,13.89117]
[1780393910139,43.71,69393.77,93.4,0.47662,0.00026,13.89169]
[1780393910800,43.71,69393.77,93.4,0.47662,0.00026,13.89169]
[1780393910922,43.71,69393.77,93.4,0.47662,0.00026,13.89169]
[1780393911626,43.71,69393.77,93.4,0.47662,0.00026,13.89169]
[1780393915143,43.71,69390.73,93.4,0.47582,0.00026,13.88943]
[1780393915839,43.71,69387.84,93.4,0.47507,0.00026,13.88723]
[1780393916148,43.71,69387.84,93.4,0.47507,0.00026,13.88723]
[1780393916181,43.71,69384.28,93.4,0.47414,0.00026,13.88445]
[1780393919202,43.71,69380.73,93.4,0.47321,0.00026,13.88161]
[1780393921146,43.71,69379.55,93.4,0.47291,0.00026,13.88065]
[1780393921159,43.71,69379.55,93.4,0.47291,0.00026,13.88065]
[1780393922818,43.71,69379.65,93.4,0.47293,0.00026,13.88073]
[1780393922826,43.71,69379.65,93.4,0.47293,0.00026,13.88073]
[1780393924237,43.71,69371.88,93.4,0.4709,0.00026,13.87419]
[1780393925447,43.71,69371.88,93.4,0.4709,0.00026,13.87419]
[1780393925721,43.71,69371.88,93.4,0.4709,0.00026,13.87419]
[1780393926169,43.71,69371.6,93.4,0.47083,0.00026,13.87395]
[1780393926251,43.71,69368.22,93.4,0.46995,0.00026,13.87099]
[1780393928265,43.71,69365.12,93.4,0.46914,0.00026,13.86821]
[1780393933300,43.71,69365.05,93.4,0.46912,0.00026,13.86814]
[1780393935047,43.7,69365.55,93.4,0.46925,0.00026,13.86859]
[1780393935292,43.7,69365.55,93.4,0.46925,0.00026,13.86859]
[1780393935407,43.7,69365.55,93.4,0.46925,0.00026,13.86859]
[1780393935709,43.7,69365.55,93.4,0.46925,0.00026,13.86859]
[1780393935787,43.7,69365.15,93.4,0.46914,0.00026,13.86823]
[1780393936009,43.7,69365.15,93.4,0.46914,0.00026,13.86823]
[1780393936269,43.7,69365.15,93.4,0.46914,0.00026,13.86823]
[1780393936321,43.7,69358.02,93.4,0.46728,0.00026,13.86163]
[1780393937328,43.7,69348.92,93.4,0.46491,0.00026,13.85277]
[1780393938625,43.7,69348.92,93.4,0.46491,0.00026,13.85277]
[1780393938726,43.71,69345.42,93.4,0.464,0.00026,13.84924]
[1780393939316,43.71,69345.42,93.4,0.464,0.00026,13.84924]
[1780393941664,43.71,69344.18,93.4,0.46367,0.00026,13.84797]
[1780393942623,43.71,69343.47,93.4,0.46349,0.00026,13.84724]
[1780393943777,43.71,69343.19,93.4,0.46342,0.00026,13.84695]
[1780393943939,43.71,69342.86,93.4,0.46333,0.00026,13.84661]
[1780393946765,43.71,69340.51,93.4,0.46272,0.00026,13.84416]
[1780393951325,43.71,69337.69,93.4,0.46198,0.00026,13.84117]
[1780393953047,43.71,69333.82,93.4,0.46095,0.00026,13.83172]
[1780393953089,43.71,69333.82,93.4,0.46095,0.00026,13.83172]
[1780393955006,43.71,69337.36,93.4,0.46188,0.00026,13.83554]
[1780393955186,43.71,69337.36,93.4,0.46188,0.00026,13.83554]
[1780393958873,43.7,69334.64,93.4,0.46117,0.00026,13.83261]
[1780393959728,43.7,69334.64,93.4,0.46117,0.00026,13.83261]
[1780393959775,43.7,69334.64,93.4,0.46117,0.00026,13.83261]
[1780393962204,43.7,69333.81,93.4,0.46095,0.00026,13.8317]
[1780393964069,43.7,69335.63,93.4,0.46142,0.00026,13.83367]
[1780393966529,43.7,69333.61,93.4,0.4609,0.00026,13.83148]
[1780393966614,43.7,69333.61,93.4,0.4609,0.00026,13.83148]
[1780393966813,43.7,69333.61,93.4,0.4609,0.00026,13.83148]
[1780393967119,43.7,69333.25,93.4,0.4608,0.00026,13.83108]
[1780393967395,43.7,69333.25,93.4,0.4608,0.00026,13.83108]
[1780393967419,43.7,69333.25,93.4,0.4608,0.00026,13.83108]
[1780393967636,43.7,69333.25,93.4,0.4608,0.00026,13.83108]
[1780393967710,43.7,69333.25,93.4,0.4608,0.00026,13.83108]
[1780393967712,43.7,69333.25,93.4,0.4608,0.00026,13.83108]
[1780393967725,43.7,69333.25,93.4,0.4608,0.00026,13.83108]
[1780393967767,43.7,69333.25,93.4,0.4608,0.00026,13.83108]
[1780393967812,43.7,69347.59,93.4,0.46454,0.00026,13.84616]
[1780393968331,43.7,69347.59,93.4,0.46454,0.00026,13.84616]
[1780393968551,43.7,69353.56,93.4,0.4661,0.00026,13.85207]
[1780393971296,43.7,69354.47,93.4,0.46634,0.00026,13.85296]
[1780393971328,43.7,69354.47,93.4,0.46634,0.00026,13.85296]
[1780393971427,43.7,69354.47,93.4,0.46634,0.00026,13.85296]
[1780393971459,43.7,69354.47,93.4,0.46634,0.00026,13.85296]
[1780393976608,43.69,69350.0,93.4,0.46516,0.00026,13.84854]
[1780393981643,43.68,69352.48,93.4,0.4658,0.00026,13.85097]
[1780393986678,43.68,69347.74,93.4,0.46456,0.00026,13.84623]
[1780393990707,43.67,69351.85,93.4,0.46562,0.00026,13.85031]
[1780393993159,43.67,69352.29,93.4,0.46573,0.00026,13.85073]
[1780393993217,43.67,69352.29,93.4,0.46573,0.00026,13.85073]
[1780393993220,43.67,69352.29,93.4,0.46573,0.00026,13.85073]
[1780393993253,43.67,69352.29,93.4,0.46573,0.00026,13.85073]
[1780393993329,43.67,69352.29,93.4,0.46573,0.00026,13.85073]
[1780393993730,43.67,69358.24,93.4,0.46729,0.00026,13.85647]
[1780393994978,43.67,69360.06,93.4,0.46776,0.00026,13.85818]
[1780393995655,43.67,69360.06,93.4,0.46776,0.00026,13.85818]
[1780393995758,43.67,69360.06,93.4,0.46776,0.00026,13.85818]
[1780393995802,43.67,69360.06,93.4,0.46776,0.00026,13.85818]
[1780393996345,43.67,69359.74,93.4,0.46768,0.00026,13.85788]
[1780393996694,43.67,69359.74,93.4,0.46768,0.00026,13.85788]
[1780393996747,43.67,69359.74,93.4,0.46768,0.00026,13.85788]
[1780393996749,43.67,69356.71,93.4,0.46689,0.00026,13.85501]
[1780393999611,43.66,69355.03,93.4,0.46645,0.00026,13.85339]
[1780394003257,43.66,69357.62,93.4,0.46712,0.00026,13.85587]
[1780394007217,43.66,69355.52,93.4,0.46657,0.00026,13.85385]
[1780394007248,43.66,69355.52,93.4,0.46657,0.00026,13.85385]
[1780394007828,43.66,69358.59,93.4,0.46737,0.00026,13.85678]
[1780394009335,43.66,69358.64,93.4,0.46738,0.00026,13.85683]
[1780394013109,43.66,69358.6,93.4,0.46736,0.00026,13.85152]
[1780394015099,43.66,69358.6,93.4,0.46736,0.00026,13.85152]
[1780394015118,43.66,69358.6,93.4,0.46736,0.00026,13.85152]
[1780394015828,43.66,69358.6,93.4,0.46736,0.00026,13.85152]
[1780394015178,43.66,69358.6,93.4,0.46736,0.00026,13.85152]
[1780394016110,43.66,69358.6,93.4,0.46736,0.00026,13.85152]
[1780394016735,43.66,69358.6,93.4,0.46736,0.00026,13.85152]
[1780394016759,43.66,69357.89,93.4,0.46717,0.00026,13.85085]
[1780394019991,43.66,69357.07,93.4,0.46696,0.00026,13.85007]
[1780394021218,43.66,69357.78,93.4,0.46715,0.00026,13.85075]
[1780394021230,43.66,69357.78,93.4,0.46715,0.00026,13.85075]
[1780394021239,43.66,69357.78,93.4,0.46715,0.00026,13.85075]
[1780394021444,43.66,69357.78,93.4,0.46715,0.00026,13.85075]
[1780394021649,43.66,69357.78,93.4,0.46715,0.00026,13.85075]
[1780394022358,43.66,69357.96,93.4,0.46719,0.00026,13.85092]
[1780394023338,43.66,69355.15,93.4,0.46646,0.00026,13.84823]
[1780394023960,43.66,69354.47,93.4,0.46628,0.00026,13.84757]
[1780394030472,43.66,69357.06,93.4,0.46696,0.00026,13.85007]
[1780394032113,43.66,69357.39,93.4,0.46705,0.00026,13.85038]
[1780394032815,43.66,69357.39,93.4,0.46705,0.00026,13.85038]
[1780394033534,43.66,69359.86,93.4,0.46769,0.00026,13.85272]
[1780394033853,43.66,69359.86,93.4,0.46769,0.00026,13.85272]
[1780394034221,43.66,69358.47,93.4,0.46733,0.00026,13.8514]
[1780394035403,43.66,69357.3,93.4,0.46702,0.00026,13.85029]
[1780394038661,43.66,69353.78,93.4,0.4661,0.00026,13.8469]
[1780394038677,43.66,69353.78,93.4,0.4661,0.00026,13.8469]
[1780394038735,43.66,69353.89,93.4,0.46613,0.00026,13.84701]
[1780394039666,43.66,69353.89,93.4,0.46613,0.00026,13.84701]
[1780394039767,43.66,69348.7,93.4,0.46478,0.00026,13.84188]
[1780394040053,43.66,69344.37,93.4,0.46364,0.00026,13.83748]
[1780394041508,43.66,69344.37,93.4,0.46364,0.00026,13.83748]
[1780394041610,43.66,69340.71,93.4,0.46269,0.00026,13.83367]
[1780394041970,43.66,69340.71,93.4,0.46269,0.00026,13.83367]
[1780394042035,43.66,69340.71,93.4,0.46269,0.00026,13.83367]
[1780394044081,43.66,69336.14,93.4,0.46149,0.00026,13.8288]
[1780394049671,43.66,69334.87,93.4,0.46116,0.00026,13.82742]
[1780394049732,43.66,69334.87,93.4,0.46116,0.00026,13.82742]
[1780394049776,43.66,69334.87,93.4,0.46116,0.00026,13.82742]
[1780394049841,43.66,69334.87,93.4,0.46116,0.00026,13.82742]
[1780394049890,43.66,69334.87,93.4,0.46116,0.00026,13.82742]
[1780394050008,43.66,69334.98,93.4,0.46119,0.00026,13.82754]
[1780394050123,43.66,69329.47,93.4,0.45975,0.00026,13.82147]
[1780394051130,43.66,69323.5,93.4,0.45819,0.00026,13.81469]
[1780394056683,43.65,69322.68,93.4,0.45797,0.00026,13.81372]
[1780394056717,43.65,69319.4,93.4,0.45712,0.00026,13.80988]
[1780394057205,43.65,69319.4,93.4,0.45712,0.00026,13.80988]
[1780394057228,43.65,69319.4,93.4,0.45712,0.00026,13.80988]
[1780394057419,43.65,69319.4,93.4,0.45712,0.00026,13.80988]
[1780394057624,43.65,69319.4,93.4,0.45712,0.00026,13.80988]
[1780394058838,43.65,69317.94,93.4,0.45673,0.00026,13.80815]
[1780394058873,43.65,69312.59,93.4,0.45534,0.00026,13.80172]
[1780394061795,43.66,69309.88,93.4,0.45463,0.00026,13.79841]
[1780394062085,43.66,69309.76,93.4,0.4546,0.00026,13.79827]
[1780394063147,43.66,69309.81,93.4,0.45462,0.00026,13.79833]
[1780394063213,43.66,69309.81,93.4,0.45462,0.00026,13.79833]
[1780394063221,43.66,69309.81,93.4,0.45462,0.00026,13.79833]
[1780394064224,43.65,69315.72,93.4,0.45615,0.00026,13.80551]
[1780394068253,43.66,69318.89,93.4,0.45698,0.00026,13.80929]
[1780394069648,43.66,69318.89,93.4,0.45698,0.00026,13.80929]
[1780394074660,43.65,69321.14,93.4,0.45754,0.00026,13.80662]
[1780394075866,43.65,69320.2,93.4,0.4573,0.00026,13.80552]
[1780394076308,43.65,69312.83,93.4,0.45537,0.00026,13.79671]
[1780394078652,43.65,69311.27,93.4,0.45497,0.00026,13.7948]
[1780394078660,43.65,69311.27,93.4,0.45497,0.00026,13.7948]
[1780394078691,43.65,69311.27,93.4,0.45497,0.00026,13.7948]
[1780394078859,43.65,69311.27,93.4,0.45497,0.00026,13.7948]
[1780394078865,43.65,69311.27,93.4,0.45497,0.00026,13.7948]
[1780394078911,43.65,69311.27,93.4,0.45497,0.00026,13.7948]
[1780394079524,43.65,69304.61,93.4,0.45323,0.00026,13.78652]
[1780394081516,43.65,69301.94,93.4,0.45254,0.00026,13.78313]
[1780394081865,43.65,69301.94,93.4,0.45254,0.00026,13.78313]
[1780394081913,43.66,69302.01,93.4,0.45256,0.00026,13.78323]
[1780394083180,43.66,69302.08,93.4,0.45258,0.00026,13.78333]
[1780394083310,43.66,69302.08,93.4,0.45258,0.00026,13.78333]
[1780394083357,43.66,69302.07,93.4,0.45258,0.00026,13.78333]
[1780394085052,43.66,69302.57,93.4,0.45271,0.00026,13.78398]
[1780394090406,43.67,69302.83,93.4,0.4528,0.00026,13.78437]
[1780394095114,43.68,69302.68,93.4,0.45277,0.00026,13.78422]
[1780394095441,43.68,69299.33,93.4,0.4519,0.00026,13.77993]
[1780394099777,43.69,69297.71,93.4,0.45148,0.00026,13.77786]
[1780394099837,43.69,69297.71,93.4,0.45148,0.00026,13.77786]
[1780394099862,43.69,69301.14,93.4,0.45238,0.00026,13.7823]
[1780394100566,43.69,69301.14,93.4,0.45238,0.00026,13.7823]
[1780394100606,43.69,69301.14,93.4,0.45238,0.00026,13.7823]
[1780394101592,43.69,69302.71,93.4,0.45279,0.00026,13.78432]
[1780394101628,43.69,69302.71,93.4,0.45279,0.00026,13.78432]
[1780394101694,43.69,69308.08,93.4,0.45419,0.00026,13.79109]
[1780394105768,43.69,69309.92,93.4,0.45467,0.00026,13.79337]
[1780394105798,43.69,69309.92,93.4,0.45467,0.00026,13.79337]
[1780394106556,43.69,69310.19,93.4,0.45474,0.00026,13.7937]
[1780394106692,43.69,69315.13,93.4,0.45603,0.00026,13.79971]
[1780394107267,43.69,69315.13,93.4,0.45603,0.00026,13.79971]
[1780394107302,43.69,69315.13,93.4,0.45603,0.00026,13.79971]
[1780394107325,43.69,69315.13,93.4,0.45603,0.00026,13.79971]
[1780394107513,43.69,69315.13,93.4,0.45603,0.00026,13.79971]
[1780394107739,43.69,69315.13,93.4,0.45603,0.00026,13.79971]
[1780394107814,43.69,69315.13,93.4,0.45603,0.00026,13.79971]
[1780394107894,43.7,69323.1,93.4,0.45811,0.00026,13.8091]
[1780394108535,43.7,69326.8,93.4,0.45908,0.00026,13.81333]
[1780394109050,43.7,69326.8,93.4,0.45908,0.00026,13.81333]
[1780394114512,43.7,69329.24,93.4,0.45971,0.00026,13.81608]
[1780394114547,43.7,69329.24,93.4,0.45971,0.00026,13.81608]
[1780394114712,43.7,69329.24,93.4,0.45971,0.00026,13.81608]
[1780394114728,43.7,69329.24,93.4,0.45971,0.00026,13.81608]
[1780394114741,43.7,69329.24,93.4,0.45971,0.00026,13.81608]
[1780394114872,43.7,69329.24,93.4,0.45971,0.00026,13.81608]
[1780394114902,43.7,69330.15,93.4,0.45995,0.00026,13.8171]
[1780394115318,43.7,69330.15,93.4,0.45995,0.00026,13.8171]
[1780394115517,43.7,69330.15,93.4,0.45995,0.00026,13.8171]
[1780394115636,43.7,69330.15,93.4,0.45995,0.00026,13.8171]
[1780394115652,43.7,69330.15,93.4,0.45995,0.00026,13.8171]
[1780394115834,43.7,69330.15,93.4,0.45995,0.00026,13.8171]
[1780394115835,43.7,69330.15,93.4,0.45995,0.00026,13.8171]
[1780394115908,43.7,69341.21,93.4,0.46284,0.00026,13.82904]
[1780394116210,43.7,69341.21,93.4,0.46284,0.00026,13.82904]
[1780394116754,43.7,69341.21,93.4,0.46284,0.00026,13.82904]
[1780394116765,43.7,69348.66,93.4,0.46479,0.00026,13.83668]
[1780394117152,43.7,69348.66,93.4,0.46479,0.00026,13.83668]
[1780394118344,43.7,69348.58,93.4,0.46476,0.00026,13.83661]
[1780394123559,43.7,69346.66,93.4,0.46426,0.00026,13.83466]
[1780394126668,43.69,69354.56,93.4,0.46632,0.00026,13.84249]
[1780394127693,43.69,69354.56,93.4,0.46632,0.00026,13.84249]
[1780394127904,43.69,69354.56,93.4,0.46632,0.00026,13.84249]
[1780394127955,43.69,69354.56,93.4,0.46632,0.00026,13.84249]
[1780394128128,43.69,69355.31,93.4,0.46652,0.00026,13.84321]
[1780394128682,43.69,69358.57,93.4,0.46737,0.00026,13.84632]
[1780394129741,43.69,69358.57,93.4,0.46737,0.00026,13.84632]
[1780394130000,43.69,69358.57,93.4,0.46737,0.00026,13.84632]
[1780394131266,43.69,69357.01,93.4,0.46696,0.00026,13.84484]
[1780394132091,43.69,69356.97,93.4,0.46693,0.00026,13.83953]
[1780394132771,43.69,69356.97,93.4,0.46693,0.00026,13.83953]
[1780394133285,43.69,69356.96,93.4,0.46693,0.00026,13.83952]
[1780394134313,43.69,69356.96,93.4,0.46693,0.00026,13.83952]
[1780394137255,43.69,69357.05,93.4,0.46695,0.00026,13.8396]
[1780394137915,43.69,69357.05,93.4,0.46695,0.00026,13.8396]
[1780394138722,43.69,69357.05,93.4,0.46695,0.00026,13.8396]
[1780394138797,43.69,69357.05,93.4,0.46695,0.00026,13.8396]
[1780394138892,43.69,69357.05,93.4,0.46695,0.00026,13.8396]
[1780394139838,43.69,69356.37,93.4,0.46678,0.00026,13.83896]
[1780394139939,43.69,69350.78,93.4,0.46531,0.00026,13.8335]
[1780394140165,43.69,69350.78,93.4,0.46531,0.00026,13.8335]
[1780394142649,43.69,69349.69,93.4,0.46503,0.00026,13.83242]
[1780394144873,43.69,69349.75,93.4,0.46504,0.00026,13.83247]
[1780394144934,43.69,69349.75,93.4,0.46504,0.00026,13.83247]
[1780394145134,43.69,69350.56,93.4,0.46525,0.00026,13.83327]
[1780394145148,43.69,69350.56,93.4,0.46525,0.00026,13.83327]
[1780394145805,43.69,69360.11,93.4,0.46775,0.00026,13.84248]
[1780394147322,43.68,69360.0,93.4,0.46772,0.00026,13.84237]
[1780394149479,43.69,69359.95,93.4,0.46771,0.00026,13.84233]
[1780394150748,43.69,69358.75,93.4,0.46739,0.00026,13.84121]
[1780394150791,43.69,69358.75,93.4,0.46739,0.00026,13.84121]
[1780394150808,43.69,69358.75,93.4,0.46739,0.00026,13.84121]
[1780394150840,43.69,69358.75,93.4,0.46739,0.00026,13.84121]
[1780394151847,43.69,69352.0,93.4,0.46563,0.00026,13.8347]
[1780394152155,43.69,69352.0,93.4,0.46563,0.00026,13.8347]
[1780394152177,43.69,69352.0,93.4,0.46563,0.00026,13.8347]
[1780394152830,43.69,69352.0,93.4,0.46563,0.00026,13.8347]
[1780394153602,43.69,69352.8,93.4,0.46584,0.00026,13.83549]
[1780394154639,43.69,69352.82,93.4,0.46585,0.00026,13.83551]
[1780394157154,43.69,69353.9,93.4,0.46613,0.00026,13.83657]
[1780394157889,43.69,69357.03,93.4,0.46695,0.00026,13.83959]
[1780394162532,43.7,69358.63,93.4,0.46737,0.00026,13.84112]
[1780394162545,43.7,69358.63,93.4,0.46737,0.00026,13.84112]
[1780394162567,43.7,69358.63,93.4,0.46737,0.00026,13.84112]
[1780394162599,43.7,69358.63,93.4,0.46737,0.00026,13.84112]
[1780394162815,43.7,69358.63,93.4,0.46737,0.00026,13.84112]
[1780394162853,43.7,69358.63,93.4,0.46737,0.00026,13.84112]
[1780394162924,43.7,69356.45,93.4,0.4668,0.00026,13.83904]
[1780394163931,43.7,69353.3,93.4,0.46598,0.00026,13.836]
[1780394164605,43.7,69353.3,93.4,0.46598,0.00026,13.836]
[1780394166013,43.7,69353.3,93.4,0.46598,0.00026,13.83601]
[1780394166446,43.7,69352.84,93.4,0.46586,0.00026,13.83556]
[1780394167961,43.7,69352.84,93.4,0.46586,0.00026,13.83556]
[1780394168966,43.7,69351.7,93.4,0.46557,0.00026,13.83445]
[1780394172837,43.7,69351.53,93.4,0.46552,0.00026,13.83427]
[1780394173042,43.7,69351.53,93.4,0.46552,0.00026,13.83427]
[1780394173004,43.7,69349.68,93.4,0.46504,0.00026,13.83244]
[1780394174004,43.7,69336.8,93.4,0.46167,0.00026,13.8191]
[1780394174661,43.7,69336.8,93.4,0.46167,0.00026,13.8191]
[1780394175061,43.7,69336.8,93.4,0.46167,0.00026,13.8191]
[1780394176755,43.7,69334.32,93.4,0.46103,0.00026,13.81642]
[1780394178899,43.7,69335.35,93.4,0.46129,0.00026,13.81754]
[1780394181052,43.7,69331.07,93.4,0.46018,0.00026,13.81285]
[1780394182095,43.7,69328.82,93.4,0.45959,0.00026,13.81034]
[1780394182432,43.7,69328.82,93.4,0.45959,0.00026,13.81034]
[1780394185484,43.7,69331.25,93.4,0.46022,0.00026,13.81304]
[1780394186126,43.7,69331.25,93.4,0.46022,0.00026,13.81304]
[1780394186847,43.7,69331.25,93.4,0.46022,0.00026,13.81304]
[1780394187412,43.7,69331.12,93.4,0.46019,0.00026,13.81289]
[1780394192343,43.69,69329.98,93.4,0.45987,0.00026,13.80633]
[1780394194928,43.69,69332.16,93.4,0.46043,0.00026,13.80874]
[1780394198695,43.69,69332.97,93.4,0.46064,0.00026,13.80963]
[1780394202070,43.69,69330.39,93.4,0.45997,0.00026,13.80677]
[1780394202092,43.69,69330.39,93.4,0.45997,0.00026,13.80677]
[1780394202380,43.69,69327.83,93.4,0.4593,0.00026,13.8039]
[1780394202457,43.69,69327.83,93.4,0.4593,0.00026,13.8039]
[1780394202953,43.69,69327.83,93.4,0.4593,0.00026,13.8039]
[1780394203270,43.69,69325.68,93.4,0.45874,0.00026,13.80146]
[1780394203517,43.69,69325.68,93.4,0.45874,0.00026,13.80146]
[1780394205627,43.69,69320.14,93.4,0.45729,0.00026,13.79507]
[1780394205728,43.69,69316.59,93.4,0.45637,0.00026,13.79087]
[1780394208646,43.69,69316.19,93.4,0.45626,0.00026,13.7904]
[1780394212074,43.7,69311.19,93.4,0.45496,0.00026,13.78436]
[1780394214535,43.7,69311.01,93.4,0.45492,0.00026,13.78414]
[1780394218194,43.7,69313.97,93.4,0.45569,0.00026,13.78775]
[1780394218905,43.7,69313.97,93.4,0.45569,0.00026,13.78775]
[1780394218970,43.7,69313.97,93.4,0.45569,0.00026,13.78775]
[1780394220326,43.7,69309.78,93.4,0.4546,0.00026,13.78264]
[1780394221307,43.7,69309.78,93.4,0.4546,0.00026,13.78264]
[1780394226587,43.7,69308.44,93.4,0.45425,0.00026,13.78098]
[1780394230478,43.7,69306.0,93.4,0.45361,0.00026,13.77794]
[1780394233543,43.7,69306.81,93.4,0.45383,0.00026,13.77895]
[1780394234424,43.7,69312.55,93.4,0.45532,0.00026,13.78603]
[1780394236488,43.7,69314.72,93.4,0.45589,0.00026,13.78866]
[1780394236590,43.7,69318.26,93.4,0.45681,0.00026,13.79289]
[1780394238452,43.7,69321.53,93.4,0.45767,0.00026,13.79674]
[1780394240813,43.7,69321.28,93.4,0.45761,0.00026,13.79645]
[1780394242423,43.71,69318.64,93.4,0.45692,0.00026,13.79337]
[1780394247515,43.71,69316.27,93.4,0.45631,0.00026,13.79058]
[1780394248522,43.71,69319.9,93.4,0.45726,0.00026,13.79488]
[1780394250317,43.71,69321.71,93.4,0.45773,0.00026,13.79699]
[1780394250814,43.71,69321.71,93.4,0.45773,0.00026,13.79699]
[1780394250828,43.71,69321.71,93.4,0.45773,0.00026,13.79699]
[1780394250908,43.71,69321.71,93.4,0.45773,0.00026,13.79699]
[1780394251065,43.71,69321.71,93.4,0.45773,0.00026,13.79699]
[1780394251543,43.71,69326.73,93.4,0.45902,0.00026,13.79747]
[1780394253556,43.71,69329.88,93.4,0.45984,0.00026,13.80101]
[1780394255636,43.71,69330.19,93.4,0.45992,0.00026,13.80135]
[1780394255643,43.71,69330.19,93.4,0.45992,0.00026,13.80135]
[1780394255678,43.71,69330.19,93.4,0.45992,0.00026,13.80135]
[1780394257585,43.71,69335.33,93.4,0.46127,0.00026,13.807]
[1780394262132,43.71,69335.07,93.4,0.4612,0.00026,13.80672]
[1780394262353,43.71,69334.48,93.4,0.46104,0.00026,13.80608]
[1780394267602,43.71,69334.34,93.4,0.46101,0.00026,13.80593]
[1780394268662,43.71,69338.0,93.4,0.46196,0.00026,13.80987]
[1780394269289,43.71,69338.0,93.4,0.46196,0.00026,13.80987]
[1780394270437,43.71,69337.31,93.4,0.46179,0.00026,13.80913]
[1780394272690,43.71,69330.59,93.4,0.46003,0.00026,13.80181]
[1780394273697,43.71,69333.63,93.4,0.46082,0.00026,13.80516]
[1780394276937,43.71,69333.26,93.4,0.46073,0.00026,13.80475]
[1780394277019,43.71,69325.01,93.4,0.45857,0.00026,13.79552]
[1780394278668,43.71,69322.92,93.4,0.45803,0.00026,13.79312]
[1780394278674,43.71,69322.92,93.4,0.45803,0.00026,13.79312]
[1780394278917,43.71,69322.92,93.4,0.45803,0.00026,13.79312]
[1780394279739,43.71,69316.06,93.4,0.45624,0.00026,13.78504]
[1780394280602,43.71,69316.06,93.4,0.45624,0.00026,13.78504]
[1780394280608,43.71,69316.06,93.4,0.45624,0.00026,13.78504]
[1780394283510,43.71,69314.27,93.4,0.45577,0.00026,13.78289]
[1780394284439,43.71,69314.58,93.4,0.45585,0.00026,13.78327]
[1780394285661,43.71,69314.26,93.4,0.45577,0.00026,13.78289]
[1780394288729,43.71,69312.54,93.4,0.45532,0.00026,13.78081]
[1780394289161,43.71,69312.54,93.4,0.45532,0.00026,13.78081]
[1780394289219,43.72,69311.65,93.4,0.45509,0.00026,13.77972]
[1780394291168,43.72,69309.94,93.4,0.45464,0.00026,13.77763]
[1780394298739,43.72,69308.99,93.4,0.4544,0.00026,13.77646]
[1780394298744,43.72,69308.99,93.4,0.4544,0.00026,13.77646]
[1780394298778,43.72,69308.99,93.4,0.4544,0.00026,13.77646]
[1780394298877,43.72,69306.49,93.4,0.45375,0.00026,13.77336]
[1780394299656,43.72,69306.49,93.4,0.45375,0.00026,13.77336]
[1780394299884,43.72,69302.97,93.4,0.45283,0.00026,13.76892]
[1780394304453,43.72,69301.1,93.4,0.45235,0.00026,13.76655]
[1780394304456,43.72,69301.1,93.4,0.45235,0.00026,13.76655]
[1780394304511,43.72,69301.1,93.4,0.45235,0.00026,13.76655]
[1780394306863,43.72,69296.02,93.4,0.45103,0.00026,13.75997]
[1780394307149,43.72,69296.02,93.4,0.45103,0.00026,13.75997]
[1780394307940,43.73,69300.43,93.4,0.45218,0.00026,13.76571]
[1780394308590,43.73,69300.43,93.4,0.45218,0.00026,13.76571]
[1780394309215,43.73,69301.51,93.4,0.45246,0.00026,13.7671]
[1780394314989,43.73,69300.02,93.4,0.45206,0.00026,13.75992]
[1780394317380,43.74,69299.41,93.4,0.4519,0.00026,13.75914]
[1780394318009,43.74,69302.36,93.4,0.45267,0.00026,13.76294]
[1780394322550,43.74,69301.92,93.4,0.45256,0.00026,13.76241]
[1780394328079,43.76,69304.62,93.4,0.45329,0.00026,13.76592]
[1780394329363,43.76,69304.37,93.4,0.45323,0.00026,13.76562]
[1780394329723,43.76,69304.37,93.4,0.45323,0.00026,13.76562]
[1780394330094,43.76,69303.23,93.4,0.45293,0.00026,13.76418]
[1780394330514,43.76,69303.23,93.4,0.45293,0.00026,13.76418]
[1780394331179,43.76,69303.23,93.4,0.45293,0.00026,13.76418]
[1780394331380,43.76,69302.82,93.4,0.45283,0.00026,13.76367]
[1780394337143,43.77,69303.96,93.4,0.45313,0.00026,13.76514]
[1780394342179,43.77,69303.12,93.4,0.45291,0.00026,13.76409]
[1780394344979,43.77,69300.7,93.4,0.45228,0.00026,13.761]
[1780394345200,43.77,69301.88,93.4,0.45259,0.00026,13.76252]
[1780394348692,43.78,69302.73,93.4,0.45282,0.00026,13.76364]
[1780394348697,43.78,69302.73,93.4,0.45282,0.00026,13.76364]
[1780394349401,43.78,69302.9,93.4,0.45287,0.00026,13.76387]
[1780394349418,43.78,69302.9,93.4,0.45287,0.00026,13.76387]
[1780394350235,43.78,69308.29,93.4,0.45428,0.00026,13.77064]
[1780394351101,43.78,69308.29,93.4,0.45428,0.00026,13.77064]
[1780394351201,43.78,69308.29,93.4,0.45428,0.00026,13.77064]
[1780394351386,43.79,69308.29,93.4,0.45428,0.00026,13.77065]
[1780394351392,43.79,69308.29,93.4,0.45428,0.00026,13.77065]
[1780394351487,43.79,69308.29,93.4,0.45428,0.00026,13.77065]
[1780394352792,43.79,69308.8,93.4,0.45442,0.00026,13.77129]
[1780394358299,43.8,69309.16,93.4,0.45452,0.00026,13.77176]
[1780394359397,43.8,69309.16,93.4,0.45452,0.00026,13.77176]
[1780394360342,43.8,69309.51,93.4,0.45461,0.00026,13.77221]
[1780394361194,43.8,69309.51,93.4,0.45461,0.00026,13.77221]
[1780394364243,43.81,69311.27,93.4,0.45508,0.00026,13.7744]
[1780394365349,43.81,69316.21,93.4,0.45637,0.00026,13.78038]
[1780394367530,43.81,69317.91,93.4,0.45682,0.00026,13.7824]
[1780394367531,43.81,69317.91,93.4,0.45682,0.00026,13.7824]
[1780394367563,43.81,69317.91,93.4,0.45682,0.00026,13.7824]
[1780394367814,43.81,69317.91,93.4,0.45682,0.00026,13.7824]
[1780394367849,43.81,69317.91,93.4,0.45682,0.00026,13.7824]
[1780394368721,43.81,69319.2,93.4,0.45715,0.00026,13.78392]
[1780394368735,43.81,69325.74,93.4,0.45886,0.00026,13.79147]
[1780394370384,43.82,69321.62,93.4,0.45779,0.00026,13.78676]
[1780394375419,43.82,69321.91,93.4,0.45784,0.00026,13.78181]
[1780394380619,43.82,69321.86,93.4,0.45783,0.00026,13.78175]
[1780394386499,43.82,69323.83,93.4,0.45834,0.00026,13.78401]
[1780394387342,43.82,69323.83,93.4,0.45834,0.00026,13.78401]
[1780394392383,43.82,69322.21,93.4,0.45792,0.00026,13.78215]
[1780394395562,43.81,69325.57,93.4,0.4588,0.00026,13.78599]
[1780394400597,43.81,69325.62,93.4,0.4588,0.00026,13.78604]
[1780394406029,43.81,69325.87,93.4,0.45887,0.00026,13.78631]
[1780394406141,43.81,69325.87,93.4,0.45887,0.00026,13.78631]
[1780394406813,43.81,69325.85,93.4,0.45886,0.00026,13.78628]
[1780394406915,43.81,69329.39,93.4,0.45978,0.00026,13.79026]
[1780394412681,43.8,69328.57,93.4,0.45956,0.00026,13.78933]
[1780394416561,43.8,69328.59,93.4,0.45957,0.00026,13.78934]
[1780394421744,43.8,69328.52,93.4,0.45955,0.00026,13.78926]
[1780394426778,43.8,69327.5,93.4,0.45928,0.00026,13.78811]
[1780394431814,43.8,69329.86,93.4,0.45988,0.00026,13.78546]
[1780394436849,43.8,69327.5,93.4,0.45926,0.00026,13.78282]
[1780394437515,43.8,69327.5,93.4,0.45926,0.00026,13.78282]
[1780394442805,43.8,69332.2,93.4,0.46049,0.00026,13.78805]
[1780394447926,43.8,69331.32,93.4,0.46026,0.00026,13.78708]
[1780394448723,43.8,69331.32,93.4,0.46026,0.00026,13.78708]
[1780394448784,43.8,69331.32,93.4,0.46026,0.00026,13.78708]
[1780394448934,43.8,69328.25,93.4,0.45946,0.00026,13.78367]
[1780394453079,43.8,69326.01,93.4,0.45887,0.00026,13.78114]
[1780394453968,43.8,69331.53,93.4,0.46031,0.00026,13.7873]
[1780394459003,43.8,69332.01,93.4,0.46044,0.00026,13.78783]
[1780394462145,43.8,69331.91,93.4,0.46041,0.00026,13.78772]
[1780394466687,43.79,69331.14,93.4,0.46021,0.00026,13.78686]
[1780394471281,43.79,69333.25,93.4,0.46076,0.00026,13.78918]
[1780394471423,43.79,69333.41,93.4,0.4608,0.00026,13.78935]
[1780394471613,43.79,69333.41,93.4,0.4608,0.00026,13.78935]
[1780394471674,43.79,69333.41,93.4,0.4608,0.00026,13.78935]
[1780394472018,43.79,69333.41,93.4,0.4608,0.00026,13.78935]
[1780394472094,43.79,69333.41,93.4,0.4608,0.00026,13.78935]
[1780394472283,43.79,69323.32,93.4,0.45817,0.00026,13.77804]
[1780394472494,43.79,69323.32,93.4,0.45817,0.00026,13.77804]
[1780394472573,43.79,69323.32,93.4,0.45817,0.00026,13.77804]
[1780394472700,43.79,69323.32,93.4,0.45817,0.00026,13.77804]
[1780394473437,43.79,69320.93,93.4,0.45754,0.00026,13.77527]
[1780394478147,43.79,69326.9,93.4,0.45909,0.00026,13.7821]
[1780394483181,43.78,69325.25,93.4,0.45866,0.00026,13.78021]
[1780394485363,43.78,69324.89,93.4,0.45856,0.00026,13.7798]
[1780394485399,43.78,69324.44,93.4,0.45845,0.00026,13.77928]
[1780394485414,43.78,69324.44,93.4,0.45845,0.00026,13.77928]
[1780394485458,43.78,69324.44,93.4,0.45845,0.00026,13.77928]
[1780394485492,43.78,69324.44,93.4,0.45845,0.00026,13.77928]
[1780394485701,43.78,69324.44,93.4,0.45845,0.00026,13.77928]
[1780394485725,43.78,69324.44,93.4,0.45845,0.00026,13.77928]
[1780394486119,43.78,69324.44,93.4,0.45845,0.00026,13.77928]
[1780394486202,43.78,69313.64,93.4,0.45563,0.00026,13.76658]
[1780394488738,43.78,69311.84,93.4,0.45515,0.00026,13.76438]
[1780394489223,43.78,69311.81,93.4,0.45514,0.00026,13.76433]
[1780394489579,43.78,69311.81,93.4,0.45514,0.00026,13.76433]
[1780394492625,43.78,69307.84,93.4,0.45409,0.00026,13.75415]
[1780394498285,43.78,69304.03,93.4,0.45309,0.00026,13.74937]
[1780394499723,43.78,69303.64,93.4,0.45299,0.00026,13.74887]
[1780394505335,43.77,69304.24,93.4,0.45315,0.00026,13.74962]
[1780394507349,43.77,69307.72,93.4,0.45405,0.00026,13.75398]
[1780394511868,43.77,69309.4,93.4,0.45449,0.00026,13.75607]
[1780394514605,43.78,69310.93,93.4,0.45489,0.00026,13.75795]
[1780394514626,43.78,69310.93,93.4,0.45489,0.00026,13.75795]
[1780394514939,43.78,69310.93,93.4,0.45489,0.00026,13.75795]
[1780394515405,43.78,69311.99,93.4,0.45517,0.00026,13.75925]
[1780394518501,43.78,69312.94,93.4,0.45542,0.00026,13.76043]
[1780394518506,43.78,69312.94,93.4,0.45542,0.00026,13.76043]
[1780394518604,43.78,69312.94,93.4,0.45542,0.00026,13.76043]
[1780394518627,43.79,69313.65,93.4,0.45561,0.00026,13.76131]
[1780394521227,43.79,69311.64,93.4,0.45509,0.00026,13.75887]
[1780394521250,43.79,69311.64,93.4,0.45509,0.00026,13.75887]
[1780394522856,43.79,69310.97,93.4,0.45492,0.00026,13.75806]
[1780394522870,43.79,69310.97,93.4,0.45492,0.00026,13.75806]
[1780394523461,43.79,69305.68,93.4,0.45354,0.00026,13.7515]
[1780394527489,43.79,69300.23,93.4,0.45212,0.00026,13.74459]
[1780394529503,43.79,69293.92,93.4,0.45048,0.00026,13.73637]
[1780394531337,43.79,69293.92,93.4,0.45048,0.00026,13.73637]
[1780394531344,43.79,69293.92,93.4,0.45048,0.00026,13.73637]
[1780394531377,43.79,69293.92,93.4,0.45048,0.00026,13.73637]
[1780394531384,43.79,69293.92,93.4,0.45048,0.00026,13.73637]
[1780394531957,43.79,69293.42,93.4,0.45035,0.00026,13.73571]
[1780394532770,43.79,69291.19,93.4,0.44977,0.00026,13.73275]
[1780394532805,43.79,69291.19,93.4,0.44977,0.00026,13.73275]
[1780394533112,43.79,69291.19,93.4,0.44977,0.00026,13.73275]
[1780394533170,43.79,69291.19,93.4,0.44977,0.00026,13.73275]
[1780394533260,43.79,69291.19,93.4,0.44977,0.00026,13.73275]
[1780394533332,43.79,69291.19,93.4,0.44977,0.00026,13.73275]
[1780394533335,43.79,69291.19,93.4,0.44977,0.00026,13.73275]
[1780394533331,43.79,69274.37,93.4,0.44539,0.00026,13.7094]
[1780394533453,43.79,69274.37,93.4,0.44539,0.00026,13.7094]
[1780394533872,43.79,69274.37,93.4,0.44539,0.00026,13.7094]
[1780394534370,43.79,69274.37,93.4,0.44539,0.00026,13.7094]
[1780394534178,43.79,69270.84,93.4,0.44447,0.00026,13.70429]
[1780394534721,43.79,69270.84,93.4,0.44447,0.00026,13.70429]
[1780394534804,43.79,69268.96,93.4,0.44398,0.00026,13.70154]
[1780394535712,43.79,69268.96,93.4,0.44398,0.00026,13.70154]
[1780394536139,43.79,69268.96,93.4,0.44398,0.00026,13.70154]
[1780394536262,43.79,69268.96,93.4,0.44398,0.00026,13.70154]
[1780394536336,43.79,69268.96,93.4,0.44398,0.00026,13.70154]
[1780394536309,43.79,69272.58,93.4,0.44492,0.00026,13.7068]
[1780394536466,43.79,69272.58,93.4,0.44492,0.00026,13.7068]
[1780394537494,43.79,69269.96,93.4,0.44424,0.00026,13.70299]
[1780394538281,43.79,69262.53,93.4,0.44231,0.00026,13.69196]
[1780394539152,43.79,69255.68,93.4,0.44053,0.00026,13.68151]
[1780394541043,43.79,69254.09,93.4,0.44012,0.00026,13.67904]
[1780394541207,43.79,69254.09,93.4,0.44012,0.00026,13.67904]
[1780394541299,43.79,69254.09,93.4,0.44012,0.00026,13.67904]
[1780394541416,43.79,69254.09,93.4,0.44012,0.00026,13.67904]
[1780394541366,43.79,69254.35,93.4,0.44018,0.00026,13.67944]
[1780394541591,43.79,69264.31,93.4,0.44277,0.00026,13.69462]
[1780394542547,43.79,69264.31,93.4,0.44277,0.00026,13.69462]
[1780394543599,43.79,69266.56,93.4,0.44336,0.00026,13.69798]
[1780394543887,43.79,69266.56,93.4,0.44336,0.00026,13.69798]
[1780394543917,43.79,69262.9,93.4,0.44241,0.00026,13.69253]
[1780394544612,43.79,69259.35,93.4,0.44149,0.00026,13.68716]
[1780394546104,43.79,69259.35,93.4,0.44149,0.00026,13.68716]
[1780394546347,43.79,69259.35,93.4,0.44149,0.00026,13.68716]
[1780394546407,43.79,69259.35,93.4,0.44149,0.00026,13.68716]
[1780394546842,43.79,69257.58,93.4,0.44103,0.00026,13.68446]
[1780394546913,43.79,69257.58,93.4,0.44103,0.00026,13.68446]
[1780394547082,43.79,69257.58,93.4,0.44103,0.00026,13.68446]
[1780394550122,43.8,69258.81,93.4,0.44135,0.00026,13.68635]
[1780394550578,43.79,69260.77,93.4,0.44186,0.00026,13.68933]
[1780394551437,43.79,69260.77,93.4,0.44186,0.00026,13.68933]
[1780394551662,43.79,69266.63,93.4,0.44335,0.00026,13.69278]
[1780394556163,43.79,69266.34,93.4,0.44327,0.00026,13.69232]
[1780394558896,43.79,69264.37,93.4,0.44276,0.00026,13.68936]
[1780394559488,43.79,69263.32,93.4,0.44248,0.00026,13.68778]
[1780394560488,43.78,69261.24,93.4,0.44194,0.00026,13.68463]
[1780394560725,43.78,69257.9,93.4,0.44107,0.00026,13.67953]
[1780394563746,43.78,69251.97,93.4,0.43952,0.00026,13.67031]
[1780394565385,43.78,69251.97,93.4,0.43952,0.00026,13.67031]
[1780394568010,43.78,69251.52,93.4,0.43941,0.00026,13.66961]
[1780394568027,43.78,69251.52,93.4,0.43941,0.00026,13.66961]
[1780394571688,43.78,69251.98,93.4,0.43953,0.00026,13.67034]
[1780394572809,43.78,69259.7,93.4,0.44153,0.00026,13.68228]
[1780394573504,43.78,69259.7,93.4,0.44153,0.00026,13.68228]
[1780394573608,43.78,69259.7,93.4,0.44153,0.00026,13.68228]
[1780394574274,43.78,69259.7,93.4,0.44153,0.00026,13.68228]
[1780394574298,43.78,69259.7,93.4,0.44153,0.00026,13.68228]
[1780394574317,43.78,69259.7,93.4,0.44153,0.00026,13.68228]
[1780394574389,43.78,69259.7,93.4,0.44153,0.00026,13.68228]
[1780394574394,43.78,69259.7,93.4,0.44153,0.00026,13.68228]
[1780394574419,43.78,69259.7,93.4,0.44153,0.00026,13.68228]
[1780394574380,43.78,69267.8,93.4,0.44364,0.00026,13.69444]
[1780394574715,43.78,69267.8,93.4,0.44364,0.00026,13.69444]
[1780394575421,43.78,69277.8,93.4,0.44625,0.00026,13.70892]
[1780394576461,43.78,69277.8,93.4,0.44625,0.00026,13.70892]
[1780394578671,43.79,69279.81,93.4,0.44677,0.00026,13.71176]
[1780394578828,43.79,69279.81,93.4,0.44677,0.00026,13.71176]
[1780394579079,43.79,69279.81,93.4,0.44677,0.00026,13.71176]
[1780394579235,43.79,69279.81,93.4,0.44677,0.00026,13.71176]
[1780394579305,43.79,69279.81,93.4,0.44677,0.00026,13.71176]
[1780394579327,43.79,69279.81,93.4,0.44677,0.00026,13.71176]
[1780394579480,43.78,69286.59,93.4,0.44854,0.00026,13.72115]
[1780394579683,43.78,69286.59,93.4,0.44854,0.00026,13.72115]
[1780394579836,43.78,69286.59,93.4,0.44854,0.00026,13.72115]
[1780394579867,43.78,69286.59,93.4,0.44854,0.00026,13.72115]
[1780394580063,43.78,69286.59,93.4,0.44854,0.00026,13.72115]
[1780394580155,43.78,69286.59,93.4,0.44854,0.00026,13.72115]
[1780394580166,43.78,69286.59,93.4,0.44854,0.00026,13.72115]
[1780394580504,43.78,69286.59,93.4,0.44854,0.00026,13.72115]
[1780394580357,43.78,69295.64,93.4,0.45089,0.00026,13.73329]
[1780394580685,43.78,69295.64,93.4,0.45089,0.00026,13.73329]
[1780394580693,43.78,69295.64,93.4,0.45089,0.00026,13.73329]
[1780394581134,43.78,69295.64,93.4,0.45089,0.00026,13.73329]
[1780394581181,43.78,69295.64,93.4,0.45089,0.00026,13.73329]
[1780394581335,43.78,69295.64,93.4,0.45089,0.00026,13.73329]
[1780394581391,43.79,69308.1,93.4,0.45415,0.00026,13.74921]
[1780394581875,43.79,69311.4,93.4,0.45501,0.00026,13.75329]
[1780394583036,43.79,69311.4,93.4,0.45501,0.00026,13.75329]
[1780394583060,43.79,69311.4,93.4,0.45501,0.00026,13.75329]
[1780394584465,43.79,69311.53,93.4,0.45505,0.00026,13.75346]
[1780394584896,43.8,69302.89,93.4,0.4528,0.00026,13.74272]
[1780394587055,43.8,69300.52,93.4,0.45219,0.00026,13.73971]
[1780394588212,43.8,69302.87,93.4,0.4528,0.00026,13.74272]
[1780394590793,43.81,69301.87,93.4,0.45255,0.00026,13.74148]
[1780394590938,43.81,69305.05,93.4,0.45338,0.00026,13.74551]
[1780394591946,43.81,69312.31,93.4,0.45527,0.00026,13.7545]
[1780394592530,43.81,69312.31,93.4,0.45527,0.00026,13.7545]
[1780394592864,43.81,69312.31,93.4,0.45527,0.00026,13.7545]
[1780394593472,43.81,69312.31,93.4,0.45527,0.00026,13.7545]
[1780394593494,43.81,69312.31,93.4,0.45527,0.00026,13.7545]
[1780394593513,43.81,69310.29,93.4,0.45475,0.00026,13.75205]
[1780394593547,43.81,69310.29,93.4,0.45475,0.00026,13.75205]
[1780394593706,43.81,69310.29,93.4,0.45475,0.00026,13.75205]
[1780394593715,43.81,69310.29,93.4,0.45475,0.00026,13.75205]
[1780394595863,43.82,69313.52,93.4,0.4556,0.00026,13.756]
[1780394595869,43.82,69313.52,93.4,0.4556,0.00026,13.756]
[1780394595882,43.82,69313.52,93.4,0.4556,0.00026,13.756]
[1780394596092,43.82,69320.45,93.4,0.45741,0.00026,13.76423]
[1780394596908,43.82,69320.45,93.4,0.45741,0.00026,13.76423]
[1780394597104,43.82,69330.48,93.4,0.46002,0.00026,13.77564]
[1780394599152,43.82,69331.06,93.4,0.46018,0.00026,13.77629]
[1780394599157,43.82,69336.76,93.4,0.46167,0.00026,13.7825]
[1780394600024,43.82,69328.54,93.4,0.45952,0.00026,13.7735]
[1780394601013,43.82,69325.19,93.4,0.45865,0.00026,13.76972]
[1780394601915,43.82,69325.19,93.4,0.45865,0.00026,13.76972]
[1780394602020,43.82,69328.4,93.4,0.45949,0.00026,13.77334]
[1780394603482,43.82,69328.4,93.4,0.45949,0.00026,13.77334]
[1780394603859,43.82,69330.11,93.4,0.45993,0.00026,13.77525]
[1780394603926,43.82,69330.11,93.4,0.45993,0.00026,13.77525]
[1780394604280,43.82,69330.11,93.4,0.45993,0.00026,13.77525]
[1780394604340,43.82,69320.53,93.4,0.45743,0.00026,13.76434]
[1780394604633,43.82,69320.53,93.4,0.45743,0.00026,13.76434]
[1780394604787,43.82,69320.53,93.4,0.45743,0.00026,13.76434]
[1780394604800,43.82,69320.53,93.4,0.45743,0.00026,13.76434]
[1780394605230,43.82,69320.53,93.4,0.45743,0.00026,13.76434]
[1780394605283,43.82,69310.41,93.4,0.45479,0.00026,13.75224]
[1780394605878,43.82,69310.41,93.4,0.45479,0.00026,13.75224]
[1780394607900,43.82,69309.35,93.4,0.45452,0.00026,13.75094]
[1780394607939,43.82,69309.35,93.4,0.45452,0.00026,13.75094]
[1780394607972,43.82,69309.35,93.4,0.45452,0.00026,13.75094]
[1780394608225,43.82,69309.35,93.4,0.45452,0.00026,13.75094]
[1780394608487,43.82,69309.35,93.4,0.45452,0.00026,13.75094]
[1780394608437,43.82,69315.38,93.4,0.45609,0.00026,13.75826]
[1780394608607,43.82,69315.38,93.4,0.45609,0.00026,13.75826]
[1780394608616,43.82,69315.38,93.4,0.45609,0.00026,13.75826]
[1780394609105,43.82,69315.38,93.4,0.45609,0.00026,13.75826]
[1780394609186,43.82,69334.47,93.4,0.46107,0.00026,13.78003]
[1780394610383,43.82,69334.47,93.4,0.46107,0.00026,13.78003]
[1780394610427,43.82,69339.05,93.4,0.46227,0.00026,13.78494]
[1780394610882,43.82,69339.05,93.4,0.46227,0.00026,13.78494]
[1780394610938,43.82,69339.05,93.4,0.46227,0.00026,13.78494]
[1780394611202,43.82,69339.05,93.4,0.46227,0.00026,13.78494]
[1780394611220,43.82,69339.05,93.4,0.46227,0.00026,13.78494]
[1780394611330,43.82,69339.05,93.4,0.46227,0.00026,13.78494]
[1780394611418,43.82,69343.31,93.4,0.46336,0.00026,13.78409]
[1780394611576,43.82,69343.31,93.4,0.46336,0.00026,13.78409]
[1780394612530,43.82,69348.29,93.4,0.46466,0.00026,13.78916]
[1780394612696,43.82,69348.29,93.4,0.46466,0.00026,13.78916]
[1780394613217,43.82,69348.29,93.4,0.46466,0.00026,13.78916]
[1780394613318,43.82,69348.64,93.4,0.46475,0.00026,13.78951]
[1780394613928,43.82,69348.64,93.4,0.46475,0.00026,13.78951]
[1780394614105,43.82,69349.93,93.4,0.46509,0.00026,13.7908]
[1780394618716,43.83,69351.3,93.4,0.46545,0.00026,13.79217]
[1780394620731,43.83,69351.34,93.4,0.46547,0.00026,13.79221]
[1780394620798,43.83,69351.34,93.4,0.46547,0.00026,13.79221]
[1780394621154,43.83,69346.75,93.4,0.46427,0.00026,13.78763]
[1780394626189,43.83,69346.17,93.4,0.46412,0.00026,13.78705]
[1780394631224,43.84,69349.87,93.4,0.46509,0.00026,13.79078]
[1780394636259,43.84,69350.31,93.4,0.46521,0.00026,13.79123]
[1780394641294,43.84,69351.55,93.4,0.46554,0.00026,13.79246]
[1780394643308,43.84,69346.61,93.4,0.46425,0.00026,13.78754]
[1780394643597,43.84,69346.61,93.4,0.46425,0.00026,13.78754]
[1780394644062,43.84,69346.61,93.4,0.46425,0.00026,13.78754]
[1780394647336,43.85,69342.6,93.4,0.4632,0.00026,13.78344]
[1780394648544,43.85,69342.6,93.4,0.4632,0.00026,13.78344]
[1780394649051,43.85,69344.38,93.4,0.46367,0.00026,13.78528]
[1780394654386,43.85,69344.56,93.4,0.46371,0.00026,13.78546]
[1780394657759,43.85,69346.47,93.4,0.46421,0.00026,13.78741]
[1780394660956,43.85,69345.78,93.4,0.46404,0.00026,13.78672]
[1780394661492,43.85,69345.78,93.4,0.46404,0.00026,13.78672]
[1780394663897,43.85,69346.89,93.4,0.46433,0.00026,13.78784]
[1780394667734,43.85,69349.11,93.4,0.46491,0.00026,13.79008]
[1780394667784,43.85,69349.11,93.4,0.46491,0.00026,13.79008]
[1780394668099,43.85,69349.11,93.4,0.46491,0.00026,13.79008]
[1780394668449,43.85,69349.11,93.4,0.46491,0.00026,13.79008]
[1780394668484,43.85,69354.25,93.4,0.46625,0.00026,13.79513]
[1780394669032,43.85,69354.25,93.4,0.46625,0.00026,13.79513]
[1780394669181,43.85,69354.25,93.4,0.46625,0.00026,13.79513]
[1780394671280,43.86,69351.21,93.4,0.46546,0.00026,13.79216]
[1780394671394,43.86,69351.21,93.4,0.46546,0.00026,13.79216]
[1780394671498,43.86,69351.21,93.4,0.46546,0.00026,13.79216]
[1780394671665,43.86,69353.51,93.4,0.46604,0.00026,13.78913]
[1780394671724,43.86,69353.51,93.4,0.46604,0.00026,13.78913]
[1780394672054,43.86,69353.51,93.4,0.46604,0.00026,13.78913]
[1780394672285,43.86,69353.51,93.4,0.46604,0.00026,13.78913]
[1780394672303,43.86,69353.51,93.4,0.46604,0.00026,13.78913]
[1780394672359,43.86,69353.51,93.4,0.46604,0.00026,13.78913]
[1780394672416,43.86,69353.51,93.4,0.46604,0.00026,13.78913]
[1780394672542,43.86,69353.51,93.4,0.46604,0.00026,13.78913]
[1780394672515,43.86,69357.79,93.4,0.46716,0.00026,13.79323]
[1780394673476,43.86,69357.79,93.4,0.46716,0.00026,13.79323]
[1780394673522,43.86,69368.63,93.4,0.46999,0.00026,13.80313]
[1780394674529,43.86,69373.3,93.4,0.47122,0.00026,13.80719]
[1780394675374,43.86,69373.3,93.4,0.47122,0.00026,13.80719]
[1780394675536,43.85,69378.55,93.4,0.47258,0.00026,13.81158]
[1780394676423,43.85,69378.55,93.4,0.47258,0.00026,13.81158]
[1780394676465,43.85,69378.55,93.4,0.47258,0.00026,13.81158]
[1780394676544,43.85,69384.44,93.4,0.47412,0.00026,13.81633]
[1780394676852,43.85,69384.44,93.4,0.47412,0.00026,13.81633]
[1780394676917,43.85,69384.44,93.4,0.47412,0.00026,13.81633]
[1780394677550,43.85,69388.41,93.4,0.47517,0.00026,13.81942]
[1780394677943,43.85,69388.41,93.4,0.47517,0.00026,13.81942]
[1780394677947,43.85,69388.41,93.4,0.47517,0.00026,13.81942]
[1780394678064,43.85,69388.41,93.4,0.47517,0.00026,13.81942]
[1780394678121,43.85,69388.41,93.4,0.47517,0.00026,13.81942]
[1780394678555,43.85,69388.41,93.4,0.47517,0.00026,13.81942]
[1780394678557,43.86,69392.83,93.4,0.47632,0.00026,13.82274]
[1780394678627,43.86,69392.83,93.4,0.47632,0.00026,13.82274]
[1780394679433,43.86,69392.83,93.4,0.47632,0.00026,13.82274]
[1780394679707,43.86,69392.4,93.4,0.47621,0.00026,13.82242]
[1780394679720,43.86,69392.4,93.4,0.47621,0.00026,13.82242]
[1780394679879,43.86,69392.4,93.4,0.47621,0.00026,13.82242]
[1780394680118,43.86,69392.4,93.4,0.47621,0.00026,13.82242]
[1780394680209,43.86,69392.4,93.4,0.47621,0.00026,13.82242]
[1780394680315,43.86,69392.4,93.4,0.47621,0.00026,13.82242]
[1780394680379,43.86,69392.4,93.4,0.47621,0.00026,13.82242]
[1780394681378,43.86,69395.14,93.4,0.47693,0.00026,13.82443]
[1780394681579,43.86,69404.15,93.4,0.47929,0.00026,13.83072]
[1780394681656,43.86,69404.15,93.4,0.47929,0.00026,13.83072]
[1780394681672,43.86,69404.15,93.4,0.47929,0.00026,13.83072]
[1780394681676,43.86,69404.15,93.4,0.47929,0.00026,13.83072]
[1780394681697,43.86,69404.15,93.4,0.47929,0.00026,13.83072]
[1780394681783,43.86,69404.15,93.4,0.47929,0.00026,13.83072]
[1780394681888,43.86,69404.15,93.4,0.47929,0.00026,13.83072]
[1780394682000,43.86,69404.15,93.4,0.47929,0.00026,13.83072]
[1780394682382,43.86,69404.15,93.4,0.47929,0.00026,13.83072]
[1780394682422,43.86,69404.15,93.4,0.47929,0.00026,13.83072]
[1780394682470,43.86,69404.15,93.4,0.47929,0.00026,13.83072]
[1780394682487,43.86,69404.15,93.4,0.47929,0.00026,13.83072]
[1780394682586,43.86,69414.31,93.4,0.48195,0.00026,13.83724]
[1780394683593,43.86,69420.24,93.4,0.4835,0.00026,13.84075]
[1780394683892,43.86,69420.24,93.4,0.4835,0.00026,13.84075]
[1780394683942,43.86,69420.24,93.4,0.4835,0.00026,13.84075]
[1780394684037,43.86,69420.24,93.4,0.4835,0.00026,13.84075]
[1780394685100,43.86,69420.24,93.4,0.4835,0.00026,13.84075]
[1780394685123,43.86,69420.24,93.4,0.4835,0.00026,13.84075]
[1780394685261,43.86,69420.24,93.4,0.4835,0.00026,13.84075]
[1780394685506,43.86,69420.24,93.4,0.4835,0.00026,13.84075]
[1780394685281,43.86,69418.99,93.4,0.48317,0.00026,13.84003]
[1780394685964,43.86,69418.99,93.4,0.48317,0.00026,13.84003]
[1780394686315,43.86,69418.99,93.4,0.48317,0.00026,13.84003]
[1780394686416,43.86,69412.96,93.4,0.4816,0.00026,13.83641]
[1780394687133,43.86,69412.96,93.4,0.4816,0.00026,13.83641]
[1780394687430,43.86,69412.96,93.4,0.4816,0.00026,13.83641]
[1780394687918,43.86,69411.52,93.4,0.48122,0.00026,13.83551]
[1780394688454,43.86,69411.52,93.4,0.48122,0.00026,13.83551]
[1780394688599,43.86,69411.52,93.4,0.48122,0.00026,13.83551]
[1780394688482,43.86,69418.54,93.4,0.48306,0.00026,13.83977]
[1780394688728,43.86,69418.54,93.4,0.48306,0.00026,13.83977]
[1780394688820,43.86,69418.54,93.4,0.48306,0.00026,13.83977]
[1780394688981,43.86,69418.54,93.4,0.48306,0.00026,13.83977]
[1780394689003,43.86,69418.54,93.4,0.48306,0.00026,13.83977]
[1780394689176,43.86,69418.54,93.4,0.48306,0.00026,13.83977]
[1780394689276,43.86,69418.54,93.4,0.48306,0.00026,13.83977]
[1780394689325,43.86,69427.86,93.4,0.4855,0.00026,13.84497]
[1780394690529,43.86,69433.94,93.4,0.48709,0.00026,13.84808]
[1780394691727,43.86,69434.5,93.4,0.48723,0.00026,13.84835]
[1780394691741,43.86,69434.5,93.4,0.48723,0.00026,13.84835]
[1780394691844,43.86,69434.5,93.4,0.48723,0.00026,13.84835]
[1780394691885,43.86,69434.5,93.4,0.48723,0.00026,13.84835]
[1780394691992,43.86,69434.5,93.4,0.48723,0.00026,13.84835]
[1780394692039,43.86,69434.5,93.4,0.48723,0.00026,13.84835]
[1780394692291,43.86,69434.5,93.4,0.48723,0.00026,13.84835]
[1780394692353,43.86,69433.75,93.4,0.48704,0.00026,13.84798]
[1780394692837,43.86,69433.75,93.4,0.48704,0.00026,13.84798]
[1780394692853,43.86,69433.75,93.4,0.48704,0.00026,13.84798]
[1780394692920,43.89,69422.44,93.4,0.48409,0.00026,13.84202]
[1780394697384,43.93,69421.72,93.4,0.48392,0.00026,13.84165]
[1780394700824,43.97,69420.22,93.4,0.48356,0.00026,13.84083]
[1780394700920,43.97,69420.22,93.4,0.48356,0.00026,13.84083]
[1780394700956,43.97,69420.22,93.4,0.48356,0.00026,13.84083]
[1780394701086,43.97,69420.22,93.4,0.48356,0.00026,13.84083]
[1780394701508,43.97,69420.22,93.4,0.48356,0.00026,13.84083]
[1780394704148,43.99,69419.14,93.4,0.48329,0.00026,13.84023]
[1780394709776,44.05,69420.33,93.4,0.48363,0.00026,13.84096]
[1780394715129,44.08,69421.83,93.4,0.48404,0.00026,13.84183]
[1780394715860,44.08,69421.45,93.4,0.48394,0.00026,13.84162]
[1780394715876,44.08,69421.45,93.4,0.48394,0.00026,13.84162]
[1780394716068,44.08,69421.45,93.4,0.48394,0.00026,13.84162]
[1780394716238,44.08,69421.45,93.4,0.48394,0.00026,13.84162]
[1780394716874,44.09,69421.5,93.4,0.48396,0.00026,13.84166]
[1780394716913,44.09,69421.5,93.4,0.48396,0.00026,13.84166]
[1780394717040,44.09,69421.5,93.4,0.48396,0.00026,13.84166]
[1780394717165,44.09,69421.5,93.4,0.48396,0.00026,13.84166]
[1780394717362,44.09,69421.5,93.4,0.48396,0.00026,13.84166]
[1780394717562,44.09,69421.5,93.4,0.48396,0.00026,13.84166]
[1780394717615,44.09,69421.5,93.4,0.48396,0.00026,13.84166]
[1780394717594,44.1,69409.41,93.4,0.48082,0.00026,13.83443]
[1780394717806,44.1,69409.41,93.4,0.48082,0.00026,13.83443]
[1780394717891,44.1,69409.41,93.4,0.48082,0.00026,13.83443]
[1780394718726,44.1,69407.99,93.4,0.48045,0.00026,13.83352]
[1780394719190,44.1,69407.99,93.4,0.48045,0.00026,13.83352]
[1780394719291,44.1,69411.86,93.4,0.48145,0.00026,13.83596]
[1780394721139,44.1,69410.26,93.4,0.48104,0.00026,13.83496]
[1780394721708,44.09,69410.17,93.4,0.48101,0.00026,13.8349]
[1780394721861,44.09,69414.75,93.4,0.4822,0.00026,13.83772]
[1780394724864,44.1,69414.94,93.4,0.48226,0.00026,13.83784]
[1780394725889,44.1,69410.17,93.4,0.48102,0.00026,13.83491]
[1780394727152,44.1,69410.17,93.4,0.48102,0.00026,13.83491]
[1780394729248,44.1,69413.7,93.4,0.48194,0.00026,13.8371]
[1780394732209,44.11,69414.56,93.4,0.48216,0.00026,13.83762]
[1780394732254,44.11,69414.56,93.4,0.48216,0.00026,13.83762]
[1780394732937,44.11,69420.52,93.4,0.48371,0.00026,13.83584]
[1780394737761,44.13,69419.96,93.4,0.48357,0.00026,13.83553]
[1780394742470,44.15,69422.38,93.4,0.48421,0.00026,13.83692]
[1780394742700,44.16,69422.38,93.4,0.48422,0.00026,13.83692]
[1780394743382,44.16,69422.38,93.4,0.48422,0.00026,13.83692]
[1780394743397,44.16,69422.38,93.4,0.48422,0.00026,13.83692]
[1780394743462,44.16,69422.38,93.4,0.48422,0.00026,13.83692]
[1780394743600,44.16,69422.38,93.4,0.48422,0.00026,13.83692]
[1780394743472,44.16,69425.29,93.4,0.48498,0.00026,13.83852]
[1780394744021,44.16,69430.84,93.4,0.48642,0.00026,13.84142]
[1780394746565,44.16,69431.43,93.4,0.48657,0.00026,13.84172]
[1780394748213,44.16,69431.1,93.4,0.48649,0.00026,13.84155]
[1780394748267,44.16,69431.1,93.4,0.48649,0.00026,13.84155]
[1780394748325,44.16,69431.1,93.4,0.48649,0.00026,13.84155]
[1780394748368,44.16,69430.64,93.4,0.48637,0.00026,13.84132]
[1780394748707,44.16,69430.64,93.4,0.48637,0.00026,13.84132]
[1780394749378,44.16,69430.64,93.4,0.48637,0.00026,13.84132]
[1780394749412,44.16,69423.76,93.4,0.48458,0.00026,13.83769]
[1780394750279,44.16,69423.76,93.4,0.48458,0.00026,13.83769]
[1780394756105,44.05,69424.17,93.4,0.48462,0.00026,13.83783]
[1780394756846,44.05,69424.17,93.4,0.48462,0.00026,13.83783]
[1780394757112,44.03,69428.23,93.4,0.48567,0.00026,13.84]
[1780394760889,44.0,69427.4,93.4,0.48544,0.00026,13.83954]
[1780394761813,43.99,69426.18,93.4,0.48512,0.00026,13.83888]
[1780394762147,43.98,69417.59,93.4,0.48287,0.00026,13.83403]
[1780394764785,43.95,69420.5,93.4,0.48361,0.00026,13.83569]
[1780394772217,44.0,69422.69,93.4,0.48421,0.00026,13.83697]
[1780394777382,44.02,69420.74,93.4,0.48371,0.00026,13.83589]
[1780394779718,44.04,69420.09,93.4,0.48355,0.00026,13.83554]
[1780394780309,44.04,69420.09,93.4,0.48355,0.00026,13.83554]
[1780394780312,44.04,69420.09,93.4,0.48355,0.00026,13.83554]
[1780394780352,44.04,69420.09,93.4,0.48355,0.00026,13.83554]
[1780394780546,44.04,69420.09,93.4,0.48355,0.00026,13.83554]
[1780394780664,44.04,69420.09,93.4,0.48355,0.00026,13.83554]
[1780394780681,44.04,69420.09,93.4,0.48355,0.00026,13.83554]
[1780394780699,44.04,69420.09,93.4,0.48355,0.00026,13.83554]
[1780394780699,44.04,69420.09,93.4,0.48355,0.00026,13.83554]
[1780394780711,44.04,69420.09,93.4,0.48355,0.00026,13.83554]
[1780394780743,44.04,69420.09,93.4,0.48355,0.00026,13.83554]
[1780394780820,44.06,69420.09,93.4,0.48356,0.00026,13.83555]
[1780394781237,44.06,69420.09,93.4,0.48356,0.00026,13.83555]
[1780394781280,44.06,69420.09,93.4,0.48356,0.00026,13.83555]
[1780394781346,44.06,69420.09,93.4,0.48356,0.00026,13.83555]
[1780394781782,44.06,69420.93,93.4,0.48379,0.00026,13.83604]
[1780394781792,44.06,69420.93,93.4,0.48379,0.00026,13.83604]
[1780394781876,44.06,69420.93,93.4,0.48379,0.00026,13.83604]
[1780394782073,44.06,69420.93,93.4,0.48379,0.00026,13.83604]
[1780394784176,44.05,69421.44,93.4,0.48391,0.00026,13.83632]
[1780394787806,44.07,69422.49,93.4,0.48419,0.00026,13.83691]
[1780394787816,44.07,69422.49,93.4,0.48419,0.00026,13.83691]
[1780394788283,44.07,69422.49,93.4,0.48419,0.00026,13.83691]
[1780394788328,44.07,69417.77,93.4,0.48297,0.00026,13.83422]
[1780394788763,44.07,69417.77,93.4,0.48297,0.00026,13.83422]
[1780394790097,44.08,69416.8,93.4,0.48272,0.00026,13.83366]
[1780394793297,44.09,69413.9,93.4,0.48196,0.00026,13.82664]
[1780394793903,44.09,69413.91,93.4,0.48196,0.00026,13.82665]
[1780394794095,44.09,69413.91,93.4,0.48196,0.00026,13.82665]
[1780394794431,44.09,69413.91,93.4,0.48196,0.00026,13.82665]
[1780394794491,44.09,69407.61,93.4,0.48032,0.00026,13.8227]
[1780394795379,44.09,69402.82,93.4,0.47907,0.00026,13.81954]
[1780394797098,44.09,69400.05,93.4,0.47835,0.00026,13.81766]
[1780394798364,44.09,69401.8,93.4,0.47881,0.00026,13.81885]
[1780394798859,44.09,69404.42,93.4,0.47949,0.00026,13.82061]
[1780394798917,44.09,69404.42,93.4,0.47949,0.00026,13.82061]
[1780394798929,44.09,69404.42,93.4,0.47949,0.00026,13.82061]
[1780394799301,44.09,69404.42,93.4,0.47949,0.00026,13.82061]
[1780394799407,44.08,69412.99,93.4,0.48172,0.00026,13.82609]
[1780394800380,44.08,69412.99,93.4,0.48172,0.00026,13.82609]
[1780394801011,44.08,69414.67,93.4,0.48216,0.00026,13.82711]
[1780394801421,44.09,69420.71,93.4,0.48373,0.00026,13.83065]
[1780394802710,44.09,69420.71,93.4,0.48373,0.00026,13.83065]
[1780394802723,44.09,69420.71,93.4,0.48373,0.00026,13.83065]
[1780394802761,44.09,69420.71,93.4,0.48373,0.00026,13.83065]
[1780394802786,44.09,69420.71,93.4,0.48373,0.00026,13.83065]
[1780394802429,44.09,69423.86,93.4,0.48456,0.00026,13.83241]
[1780394802814,44.09,69423.86,93.4,0.48456,0.00026,13.83241]
[1780394802857,44.09,69423.86,93.4,0.48456,0.00026,13.83241]
[1780394802911,44.09,69423.86,93.4,0.48456,0.00026,13.83241]
[1780394803518,44.09,69423.86,93.4,0.48456,0.00026,13.83241]
[1780394803584,44.09,69423.86,93.4,0.48456,0.00026,13.83241]
[1780394803638,44.1,69433.13,93.4,0.48698,0.00026,13.83726]
[1780394804505,44.1,69433.13,93.4,0.48698,0.00026,13.83726]
[1780394805933,44.1,69436.14,93.4,0.48776,0.00026,13.83872]
[1780394806939,44.1,69435.54,93.4,0.48761,0.00026,13.83843]
[1780394807033,44.1,69435.54,93.4,0.48761,0.00026,13.83843]
[1780394808004,44.1,69435.31,93.4,0.48754,0.00026,13.83832]
[1780394808633,44.1,69435.31,93.4,0.48754,0.00026,13.83832]
[1780394814513,44.1,69435.8,93.4,0.48767,0.00026,13.83855]
[1780394816895,44.1,69437.22,93.4,0.48804,0.00026,13.83923]
[1780394820854,44.1,69439.12,93.4,0.48853,0.00026,13.84011]
[1780394823602,44.09,69436.79,93.4,0.48793,0.00026,13.83902]
[1780394823682,44.09,69436.79,93.4,0.48793,0.00026,13.83902]
[1780394824583,44.09,69444.06,93.4,0.48982,0.00026,13.84231]
[1780394824981,44.09,69444.06,93.4,0.48982,0.00026,13.84231]
[1780394825129,44.09,69444.06,93.4,0.48982,0.00026,13.84231]
[1780394825165,44.09,69444.06,93.4,0.48982,0.00026,13.84231]
[1780394825590,44.09,69439.94,93.4,0.48875,0.00026,13.84048]
[1780394826509,44.09,69439.94,93.4,0.48875,0.00026,13.84048]
[1780394826516,44.09,69439.94,93.4,0.48875,0.00026,13.84048]
[1780394827274,44.09,69437.75,93.4,0.48818,0.00026,13.83947]
[1780394827604,44.09,69441.11,93.4,0.48905,0.00026,13.84101]
[1780394827911,44.09,69441.11,93.4,0.48905,0.00026,13.84101]
[1780394829246,44.09,69440.79,93.4,0.48897,0.00026,13.84087]
[1780394831276,44.09,69444.03,93.4,0.48981,0.00026,13.84229]
[1780394836667,44.09,69443.36,93.4,0.48964,0.00026,13.842]
[1780394838386,44.09,69443.35,93.4,0.48963,0.00026,13.842]
[1780394838428,44.09,69443.35,93.4,0.48963,0.00026,13.842]
[1780394838750,44.09,69443.35,93.4,0.48963,0.00026,13.842]
[1780394839691,44.09,69435.24,93.4,0.48752,0.00026,13.83828]
[1780394840126,44.09,69435.24,93.4,0.48752,0.00026,13.83828]
[1780394840295,44.09,69435.24,93.4,0.48752,0.00026,13.83828]
[1780394840444,44.09,69435.24,93.4,0.48752,0.00026,13.83828]
[1780394840630,44.09,69435.24,93.4,0.48752,0.00026,13.83828]
[1780394840671,44.09,69435.24,93.4,0.48752,0.00026,13.83828]
[1780394840709,44.09,69427.39,93.4,0.48547,0.00026,13.83431]
[1780394840825,44.09,69427.39,93.4,0.48547,0.00026,13.83431]
[1780394840839,44.09,69427.39,93.4,0.48547,0.00026,13.83431]
[1780394841071,44.09,69427.39,93.4,0.48547,0.00026,13.83431]
[1780394841119,44.09,69427.39,93.4,0.48547,0.00026,13.83431]
[1780394841735,44.09,69427.39,93.4,0.48547,0.00026,13.83431]
[1780394841760,44.09,69427.39,93.4,0.48547,0.00026,13.83431]
[1780394841743,44.09,69414.77,93.4,0.48219,0.00026,13.82718]
[1780394841789,44.09,69414.77,93.4,0.48219,0.00026,13.82718]
[1780394842037,44.09,69414.77,93.4,0.48219,0.00026,13.82718]
[1780394842373,44.09,69414.77,93.4,0.48219,0.00026,13.82718]
[1780394843020,44.09,69417.57,93.4,0.48292,0.00026,13.82884]
[1780394843301,44.09,69417.57,93.4,0.48292,0.00026,13.82884]
[1780394843726,44.09,69421.57,93.4,0.48396,0.00026,13.83114]
[1780394844459,44.09,69421.57,93.4,0.48396,0.00026,13.83114]
[1780394844733,44.09,69421.2,93.4,0.48386,0.00026,13.83093]
[1780394845747,44.09,69421.2,93.4,0.48386,0.00026,13.83093]
[1780394846747,44.09,69414.9,93.4,0.48222,0.00026,13.82726]
[1780394851782,44.1,69414.03,93.4,0.48199,0.00026,13.82145]
[1780394854049,44.1,69414.03,93.4,0.48199,0.00026,13.82145]
[1780394854106,44.1,69414.03,93.4,0.48199,0.00026,13.82145]
[1780394854812,44.1,69407.11,93.4,0.48018,0.00026,13.81711]
[1780394857236,44.1,69405.87,93.4,0.47986,0.00026,13.8163]
[1780394857612,44.1,69405.32,93.4,0.47972,0.00026,13.81594]
[1780394858732,44.1,69410.97,93.4,0.48119,0.00026,13.81956]
[1780394859128,44.1,69410.97,93.4,0.48119,0.00026,13.81956]
[1780394859185,44.1,69410.97,93.4,0.48119,0.00026,13.81956]
[1780394859847,44.09,69417.89,93.4,0.48299,0.00026,13.82375]
[1780394864882,44.09,69417.21,93.4,0.48281,0.00026,13.82334]
[1780394868383,44.08,69417.91,93.4,0.48299,0.00026,13.82375]
[1780394869919,44.08,69411.34,93.4,0.48128,0.00026,13.81978]
[1780394874952,44.07,69414.0,93.4,0.48197,0.00026,13.82141]
[1780394876968,44.07,69418.51,93.4,0.48314,0.00026,13.82409]
[1780394878560,44.07,69418.51,93.4,0.48314,0.00026,13.82409]
[1780394879989,44.07,69423.63,93.4,0.48447,0.00026,13.82699]
[1780394882548,44.06,69423.1,93.4,0.48433,0.00026,13.82669]
[1780394882594,44.06,69423.1,93.4,0.48433,0.00026,13.82669]
[1780394883529,44.06,69422.6,93.4,0.4842,0.00026,13.82641]
[1780394883570,44.06,69422.6,93.4,0.4842,0.00026,13.82641]
[1780394883578,44.06,69422.6,93.4,0.4842,0.00026,13.82641]
[1780394883630,44.06,69422.6,93.4,0.4842,0.00026,13.82641]
[1780394883705,44.06,69428.76,93.4,0.48581,0.00026,13.82973]
[1780394884063,44.06,69428.76,93.4,0.48581,0.00026,13.82973]
[1780394884074,44.06,69435.89,93.4,0.48767,0.00026,13.8333]
[1780394885684,44.06,69435.89,93.4,0.48767,0.00026,13.8333]
[1780394885785,44.06,69439.05,93.4,0.48849,0.00026,13.83478]
[1780394887370,44.06,69441.0,93.4,0.489,0.00026,13.83567]
[1780394887375,44.06,69441.0,93.4,0.489,0.00026,13.83567]
[1780394888047,44.06,69444.7,93.4,0.48997,0.00026,13.83729]
[1780394891068,44.06,69447.89,93.4,0.4908,0.00026,13.83862]
[1780394893376,44.06,69448.01,93.4,0.49083,0.00026,13.83867]
[1780394896308,44.07,69448.31,93.4,0.49091,0.00026,13.83879]
[1780394898385,44.07,69449.17,93.4,0.49114,0.00026,13.83914]
[1780394900072,44.07,69448.49,93.4,0.49096,0.00026,13.83887]
[1780394900129,44.07,69448.49,93.4,0.49096,0.00026,13.83887]
[1780394900273,44.07,69448.49,93.4,0.49096,0.00026,13.83887]
[1780394900309,44.07,69448.49,93.4,0.49096,0.00026,13.83887]
[1780394900544,44.07,69448.49,93.4,0.49096,0.00026,13.83887]
[1780394900620,44.07,69446.42,93.4,0.49042,0.00026,13.83802]
[1780394901140,44.07,69439.84,93.4,0.4887,0.00026,13.83515]
[1780394902344,44.07,69439.84,93.4,0.4887,0.00026,13.83515]
[1780394902732,44.07,69439.84,93.4,0.4887,0.00026,13.83515]
[1780394902833,44.07,69435.78,93.4,0.48764,0.00026,13.83325]
[1780394904128,44.07,69434.76,93.4,0.48738,0.00026,13.83276]
[1780394904187,44.07,69434.76,93.4,0.48738,0.00026,13.83276]
[1780394904282,44.07,69436.11,93.4,0.48773,0.00026,13.83341]
[1780394905173,44.07,69439.27,93.4,0.48855,0.00026,13.83489]
[1780394907263,44.07,69440.48,93.4,0.48887,0.00026,13.83544]
[1780394907682,44.07,69440.48,93.4,0.48887,0.00026,13.83544]
[1780394910536,44.07,69440.37,93.4,0.48884,0.00026,13.83539]
[1780394910773,44.07,69440.37,93.4,0.48884,0.00026,13.83539]
[1780394911086,44.07,69440.54,93.4,0.48888,0.00026,13.83546]
[1780394911172,44.07,69440.54,93.4,0.48888,0.00026,13.83546]
[1780394911316,44.07,69440.54,93.4,0.48888,0.00026,13.83546]
[1780394911498,44.07,69440.54,93.4,0.48888,0.00026,13.83546]
[1780394911821,44.07,69440.54,93.4,0.48888,0.00026,13.83546]
[1780394911845,44.07,69454.69,93.4,0.49257,0.00026,13.83598]
[1780394912429,44.07,69454.69,93.4,0.49257,0.00026,13.83598]
[1780394912486,44.07,69458.48,93.4,0.49356,0.00026,13.83733]
[1780394912882,44.07,69458.48,93.4,0.49356,0.00026,13.83733]
[1780394914814,44.07,69458.54,93.4,0.49357,0.00026,13.83735]
[1780394914991,44.07,69459.29,93.4,0.49377,0.00026,13.83761]
[1780394916341,44.07,69461.98,93.4,0.49447,0.00026,13.83851]
[1780394916359,44.07,69461.98,93.4,0.49447,0.00026,13.83851]
[1780394916377,44.07,69461.98,93.4,0.49447,0.00026,13.83851]
[1780394916721,44.07,69461.98,93.4,0.49447,0.00026,13.83851]
[1780394917258,44.07,69468.84,93.4,0.49626,0.00026,13.84059]
[1780394918076,44.07,69468.84,93.4,0.49626,0.00026,13.84059]
[1780394918163,44.07,69468.84,93.4,0.49626,0.00026,13.84059]
[1780394918762,44.07,69468.84,93.4,0.49626,0.00026,13.84059]
[1780394919997,44.08,69465.83,93.4,0.49548,0.00026,13.83971]
[1780394920493,44.08,69465.83,93.4,0.49548,0.00026,13.83971]
[1780394920493,44.08,69465.83,93.4,0.49548,0.00026,13.83971]
[1780394920773,44.08,69465.83,93.4,0.49548,0.00026,13.83971]
[1780394920798,44.08,69465.83,93.4,0.49548,0.00026,13.83971]
[1780394920819,44.08,69465.83,93.4,0.49548,0.00026,13.83971]
[1780394920917,44.08,69468.08,93.4,0.49607,0.00026,13.84038]
[1780394920930,44.08,69468.08,93.4,0.49607,0.00026,13.84038]
[1780394921006,44.08,69468.08,93.4,0.49607,0.00026,13.84038]
[1780394921126,44.08,69468.08,93.4,0.49607,0.00026,13.84038]
[1780394921159,44.08,69468.08,93.4,0.49607,0.00026,13.84038]
[1780394921175,44.08,69468.08,93.4,0.49607,0.00026,13.84038]
[1780394921462,44.08,69468.08,93.4,0.49607,0.00026,13.84038]
[1780394921544,44.08,69468.08,93.4,0.49607,0.00026,13.84038]
[1780394921552,44.08,69480.9,93.4,0.49941,0.00026,13.84359]
[1780394922239,44.08,69480.9,93.4,0.49941,0.00026,13.84359]
[1780394922656,44.08,69480.9,93.4,0.49941,0.00026,13.84359]
[1780394922795,44.08,69480.9,93.4,0.49941,0.00026,13.84359]
[1780394922840,44.08,69486.48,93.4,0.50087,0.00026,13.84468]
[1780394922978,44.08,69486.48,93.4,0.50087,0.00026,13.84468]
[1780394923040,44.08,69486.48,93.4,0.50087,0.00026,13.84468]
[1780394923813,44.08,69486.48,93.4,0.50087,0.00026,13.84468]
[1780394924576,44.08,69485.35,93.4,0.50057,0.00026,13.84448]
[1780394926321,44.08,69479.85,93.4,0.49914,0.00026,13.84336]
[1780394928498,44.08,69479.59,93.4,0.49907,0.00026,13.84331]
[1780394928991,44.08,69482.26,93.4,0.49976,0.00026,13.84387]
[1780394930516,44.08,69483.11,93.4,0.49999,0.00026,13.84404]
[1780394932363,44.07,69479.86,93.4,0.49914,0.00026,13.84336]
[1780394936891,44.07,69479.07,93.4,0.49893,0.00026,13.84319]
[1780394937120,44.07,69479.39,93.4,0.49901,0.00026,13.84326]
[1780394937251,44.07,69479.39,93.4,0.49901,0.00026,13.84326]
[1780394937372,44.07,69479.39,93.4,0.49901,0.00026,13.84326]
[1780394937777,44.07,69479.39,93.4,0.49901,0.00026,13.84326]
[1780394937841,44.07,69471.31,93.4,0.49691,0.00026,13.84128]
[1780394938405,44.07,69464.25,93.4,0.49507,0.00026,13.83923]
[1780394940138,44.07,69462.22,93.4,0.49454,0.00026,13.83858]
[1780394940844,44.07,69462.22,93.4,0.49454,0.00026,13.83858]
[1780394941147,44.07,69462.84,93.4,0.4947,0.00026,13.83878]
[1780394941520,44.07,69462.84,93.4,0.4947,0.00026,13.83878]
[1780394941825,44.07,69462.84,93.4,0.4947,0.00026,13.83878]
[1780394942813,44.07,69462.9,93.4,0.49471,0.00026,13.8388]
[1780394944205,44.07,69463.74,93.4,0.49493,0.00026,13.83907]
[1780394944261,44.07,69463.74,93.4,0.49493,0.00026,13.83907]
[1780394944322,44.07,69463.74,93.4,0.49493,0.00026,13.83907]
[1780394944362,44.07,69463.74,93.4,0.49493,0.00026,13.83907]
[1780394944451,44.07,69463.74,93.4,0.49493,0.00026,13.83907]
[1780394944721,44.07,69463.74,93.4,0.49493,0.00026,13.83907]
[1780394944883,44.07,69458.93,93.4,0.49368,0.00026,13.83749]
[1780394945301,44.07,69458.93,93.4,0.49368,0.00026,13.83749]
[1780394945456,44.07,69452.03,93.4,0.49188,0.00026,13.83498]
[1780394946823,44.07,69447.93,93.4,0.49081,0.00026,13.83336]
[1780394946984,44.07,69447.93,93.4,0.49081,0.00026,13.83336]
[1780394947907,44.07,69447.87,93.4,0.49079,0.00026,13.83334]
[1780394949026,44.07,69448.06,93.4,0.49084,0.00026,13.83341]
[1780394949164,44.07,69448.06,93.4,0.49084,0.00026,13.83341]
[1780394949278,44.07,69448.06,93.4,0.49084,0.00026,13.83341]
[1780394949303,44.07,69448.06,93.4,0.49084,0.00026,13.83341]
[1780394949813,44.07,69448.06,93.4,0.49084,0.00026,13.83341]
[1780394949890,44.07,69455.55,93.4,0.49279,0.00026,13.83629]
[1780394950055,44.07,69455.55,93.4,0.49279,0.00026,13.83629]
[1780394950083,44.07,69455.55,93.4,0.49279,0.00026,13.83629]
[1780394950308,44.07,69455.55,93.4,0.49279,0.00026,13.83629]
[1780394950593,44.07,69455.55,93.4,0.49279,0.00026,13.83629]
[1780394950604,44.07,69466.11,93.4,0.49555,0.00026,13.8398]
[1780394951804,44.07,69466.11,93.4,0.49555,0.00026,13.8398]
[1780394951877,44.07,69469.72,93.4,0.49649,0.00026,13.84084]
[1780394952333,44.07,69469.72,93.4,0.49649,0.00026,13.84084]
[1780394952597,44.07,69469.72,93.4,0.49649,0.00026,13.84084]
[1780394952684,44.07,69472.82,93.4,0.4973,0.00026,13.84168]
[1780394953685,44.07,69472.82,93.4,0.4973,0.00026,13.84168]
[1780394953756,44.07,69476.39,93.4,0.49823,0.00026,13.84257]
[1780394954739,44.07,69476.39,93.4,0.49823,0.00026,13.84257]
[1780394955602,44.06,69479.15,93.4,0.49895,0.00026,13.84321]
[1780394955849,44.06,69482.22,93.4,0.49975,0.00026,13.84386]
[1780394957229,44.06,69484.35,93.4,0.50031,0.00026,13.84429]
[1780394957386,44.06,69484.35,93.4,0.50031,0.00026,13.84429]
[1780394957541,44.06,69487.99,93.4,0.50126,0.00026,13.84495]
[1780394957917,44.06,69487.99,93.4,0.50126,0.00026,13.84495]
[1780394961811,44.06,69490.44,93.4,0.50189,0.00026,13.84535]
[1780394961839,44.06,69490.44,93.4,0.50189,0.00026,13.84535]
[1780394961850,44.06,69490.44,93.4,0.50189,0.00026,13.84535]
[1780394961866,44.06,69490.44,93.4,0.50189,0.00026,13.84535]
[1780394961852,44.06,69490.22,93.4,0.50184,0.00026,13.84531]
[1780394962576,44.05,69496.36,93.4,0.50344,0.00026,13.84617]
[1780394963149,44.05,69496.36,93.4,0.50344,0.00026,13.84617]
[1780394963154,44.05,69496.36,93.4,0.50344,0.00026,13.84617]
[1780394963209,44.05,69496.36,93.4,0.50344,0.00026,13.84617]
[1780394963240,44.05,69496.36,93.4,0.50344,0.00026,13.84617]
[1780394963316,44.05,69496.36,93.4,0.50344,0.00026,13.84617]
[1780394963583,44.05,69500.3,93.4,0.50447,0.00026,13.8466]
[1780394964986,44.05,69499.77,93.4,0.50433,0.00026,13.84655]
[1780394965738,44.05,69503.27,93.4,0.50524,0.00026,13.84687]
[1780394965992,44.05,69503.27,93.4,0.50524,0.00026,13.84687]
[1780394966278,44.05,69503.27,93.4,0.50524,0.00026,13.84687]
[1780394966319,44.05,69503.27,93.4,0.50524,0.00026,13.84687]
[1780394966469,44.05,69503.27,93.4,0.50524,0.00026,13.84687]
[1780394966525,44.05,69503.27,93.4,0.50524,0.00026,13.84687]
[1780394966573,44.05,69503.27,93.4,0.50524,0.00026,13.84687]
[1780394966604,44.05,69515.37,93.4,0.5084,0.00026,13.8474]
[1780394967611,44.05,69518.16,93.4,0.50913,0.00026,13.8474]
[1780394968025,44.05,69518.16,93.4,0.50913,0.00026,13.8474]
[1780394968166,44.05,69518.16,93.4,0.50913,0.00026,13.8474]
[1780394968912,44.05,69518.16,93.4,0.50913,0.00026,13.8474]
[1780394968618,44.05,69521.62,93.4,0.51003,0.00026,13.84734]
[1780394969063,44.05,69521.62,93.4,0.51003,0.00026,13.84734]
[1780394970937,44.06,69522.72,93.4,0.51031,0.00026,13.84731]
[1780394971189,44.06,69522.72,93.4,0.51031,0.00026,13.84731]
[1780394973236,44.06,69526.07,93.4,0.51119,0.00026,13.84187]
[1780394973468,44.06,69526.07,93.4,0.51119,0.00026,13.84187]
[1780394973652,44.06,69522.56,93.4,0.51027,0.00026,13.84203]
[1780394975331,44.06,69520.06,93.4,0.50962,0.00026,13.8421]
[1780394975846,44.06,69520.06,93.4,0.50962,0.00026,13.8421]
[1780394975880,44.06,69520.06,93.4,0.50962,0.00026,13.8421]
[1780394976674,44.06,69513.93,93.4,0.50802,0.00026,13.8421]
[1780394977180,44.06,69513.93,93.4,0.50802,0.00026,13.8421]
[1780394977226,44.06,69513.93,93.4,0.50802,0.00026,13.8421]
[1780394977681,44.06,69521.31,93.4,0.50995,0.00026,13.84207]
[1780394977967,44.06,69521.31,93.4,0.50995,0.00026,13.84207]
[1780394978688,44.06,69524.29,93.4,0.51072,0.00026,13.84196]
[1780394980224,44.06,69525.37,93.4,0.51101,0.00026,13.84191]
[1780394980414,44.06,69525.37,93.4,0.51101,0.00026,13.84191]
[1780394981147,44.06,69526.82,93.4,0.51138,0.00026,13.84183]
[1780394982871,44.06,69526.43,93.4,0.51128,0.00026,13.84185]
[1780394982917,44.06,69526.43,93.4,0.51128,0.00026,13.84185]
[1780394982980,44.06,69526.43,93.4,0.51128,0.00026,13.84185]
[1780394983399,44.06,69527.18,93.4,0.51148,0.00026,13.84181]
[1780394983587,44.06,69527.18,93.4,0.51148,0.00026,13.84181]
[1780394983614,44.06,69527.18,93.4,0.51148,0.00026,13.84181]
[1780394983726,44.07,69538.92,93.4,0.51454,0.00026,13.84068]
[1780394983956,44.07,69538.92,93.4,0.51454,0.00026,13.84068]
[1780394984015,44.07,69538.92,93.4,0.51454,0.00026,13.84068]
[1780394984303,44.07,69538.92,93.4,0.51454,0.00026,13.84068]
[1780394984431,44.07,69538.92,93.4,0.51454,0.00026,13.84068]
[1780394986038,44.07,69538.79,93.4,0.5145,0.00026,13.8407]
[1780394987385,44.06,69539.65,93.4,0.51473,0.00026,13.84059]
[1780394989153,44.06,69543.82,93.4,0.51581,0.00026,13.83997]
[1780394994267,44.06,69545.95,93.4,0.51637,0.00026,13.83962]
[1780394994281,44.06,69545.95,93.4,0.51637,0.00026,13.83962]
[1780394994803,44.07,69549.08,93.4,0.51718,0.00026,13.83905]
[1780394994996,44.07,69549.08,93.4,0.51718,0.00026,13.83905]
[1780394995389,44.07,69549.08,93.4,0.51718,0.00026,13.83905]
[1780394995810,44.07,69541.19,93.4,0.51513,0.00026,13.84037]
[1780394996817,44.07,69537.32,93.4,0.51412,0.00026,13.84088]
[1780394998371,44.07,69537.75,93.4,0.51423,0.00026,13.84083]
[1780395000444,44.06,69538.93,93.4,0.51454,0.00026,13.84068]
[1780395000849,44.06,69535.34,93.4,0.5136,0.00026,13.84111]
[1780395001195,44.06,69535.34,93.4,0.5136,0.00026,13.84111]
[1780395003234,44.06,69532.66,93.4,0.51291,0.00026,13.84138]
[1780395003331,44.06,69532.66,93.4,0.51291,0.00026,13.84138]
[1780395003832,44.06,69532.66,93.4,0.51291,0.00026,13.84138]
[1780395003865,44.06,69525.87,93.4,0.51114,0.00026,13.84188]
[1780395004873,44.06,69522.07,93.4,0.51014,0.00026,13.84205]
[1780395009728,44.07,69521.81,93.4,0.51008,0.00026,13.84205]
[1780395009749,44.07,69521.81,93.4,0.51008,0.00026,13.84205]
[1780395009789,44.07,69521.81,93.4,0.51008,0.00026,13.84205]
[1780395009826,44.07,69521.81,93.4,0.51008,0.00026,13.84205]
[1780395009855,44.07,69521.81,93.4,0.51008,0.00026,13.84205]
[1780395009909,44.07,69516.76,93.4,0.50876,0.00026,13.84213]
[1780395010036,44.07,69516.76,93.4,0.50876,0.00026,13.84213]
[1780395010291,44.07,69516.76,93.4,0.50876,0.00026,13.84213]
[1780395010300,44.07,69516.76,93.4,0.50876,0.00026,13.84213]
[1780395010794,44.07,69516.76,93.4,0.50876,0.00026,13.84213]
[1780395010915,44.07,69506.92,93.4,0.50619,0.00026,13.84184]
[1780395012929,44.07,69504.23,93.4,0.50549,0.00026,13.84166]
[1780395016217,44.07,69504.98,93.4,0.50569,0.00026,13.84171]
[1780395016256,44.07,69504.98,93.4,0.50569,0.00026,13.84171]
[1780395016304,44.07,69504.98,93.4,0.50569,0.00026,13.84171]
[1780395016337,44.07,69504.98,93.4,0.50569,0.00026,13.84171]
[1780395016558,44.07,69504.98,93.4,0.50569,0.00026,13.84171]
[1780395016580,44.07,69504.98,93.4,0.50569,0.00026,13.84171]
[1780395016959,44.06,69513.71,93.4,0.50796,0.00026,13.8421]
[1780395017965,44.06,69517.55,93.4,0.50897,0.00026,13.84213]
[1780395018138,44.06,69517.55,93.4,0.50897,0.00026,13.84213]
[1780395018972,44.06,69520.42,93.4,0.50971,0.00026,13.84209]
[1780395020524,44.06,69521.09,93.4,0.50989,0.00026,13.84207]
[1780395021534,44.06,69521.09,93.4,0.50989,0.00026,13.84207]
[1780395021817,44.06,69521.09,93.4,0.50989,0.00026,13.84207]
[1780395022021,44.06,69520.75,93.4,0.5098,0.00026,13.84208]
[1780395022531,44.06,69520.75,93.4,0.5098,0.00026,13.84208]
[1780395022618,44.06,69528.81,93.4,0.5119,0.00026,13.8417]
[1780395023000,44.06,69537.16,93.4,0.51408,0.00026,13.8409]
[1780395024513,44.06,69537.16,93.4,0.51408,0.00026,13.8409]
[1780395024568,44.06,69538.66,93.4,0.51447,0.00026,13.84072]
[1780395025089,44.06,69538.66,93.4,0.51447,0.00026,13.84072]
[1780395025404,44.06,69538.66,93.4,0.51447,0.00026,13.84072]
[1780395025454,44.06,69538.66,93.4,0.51447,0.00026,13.84072]
[1780395025533,44.06,69538.66,93.4,0.51447,0.00026,13.84072]
[1780395026239,44.07,69538.6,93.4,0.51445,0.00026,13.84072]
[1780395026431,44.07,69551.86,93.4,0.51791,0.00026,13.8385]
[1780395027020,44.07,69551.86,93.4,0.51791,0.00026,13.8385]
[1780395027963,44.07,69556.06,93.4,0.519,0.00026,13.83757]
[1780395029114,44.07,69556.74,93.4,0.51918,0.00026,13.83742]
[1780395029413,44.07,69556.74,93.4,0.51918,0.00026,13.83742]
[1780395030736,44.07,69556.65,93.4,0.51916,0.00026,13.83744]
[1780395031149,44.07,69555.22,93.4,0.51878,0.00026,13.83777]
[1780395031237,44.07,69550.11,93.4,0.51746,0.00026,13.83356]
[1780395032636,44.07,69540.43,93.4,0.51493,0.00026,13.83519]
[1780395035830,44.07,69540.86,93.4,0.51504,0.00026,13.83513]
[1780395036094,44.07,69544.72,93.4,0.51605,0.00026,13.83454]
[1780395037739,44.07,69544.72,93.4,0.51605,0.00026,13.83454]
[1780395039265,44.07,69548.55,93.4,0.51705,0.00026,13.83386]
[1780395039388,44.07,69548.55,93.4,0.51705,0.00026,13.83386]
[1780395039484,44.07,69554.12,93.4,0.5185,0.00026,13.83273]
[1780395041146,44.07,69555.51,93.4,0.51886,0.00026,13.83241]
[1780395041448,44.07,69555.51,93.4,0.51886,0.00026,13.83241]
[1780395041568,44.07,69555.51,93.4,0.51886,0.00026,13.83241]
[1780395041634,44.07,69555.51,93.4,0.51886,0.00026,13.83241]
[1780395042254,44.07,69556.29,93.4,0.51907,0.00026,13.83223]
[1780395042257,44.07,69561.89,93.4,0.52052,0.00026,13.83083]
[1780395043593,44.07,69561.89,93.4,0.52052,0.00026,13.83083]
[1780395044035,44.07,69561.89,93.4,0.52052,0.00026,13.83083]
[1780395044249,44.07,69560.78,93.4,0.52023,0.00026,13.83113]
[1780395044632,44.07,69560.78,93.4,0.52023,0.00026,13.83113]
[1780395045044,44.07,69560.59,93.4,0.52018,0.00026,13.83118]
[1780395045339,44.07,69560.59,93.4,0.52018,0.00026,13.83118]
[1780395045379,44.08,69566.83,93.4,0.52181,0.00026,13.82945]
[1780395046140,44.08,69566.83,93.4,0.52181,0.00026,13.82945]
[1780395046165,44.07,69570.95,93.4,0.52288,0.00026,13.82818]
[1780395047434,44.07,69570.95,93.4,0.52288,0.00026,13.82818]
[1780395047535,44.07,69575.74,93.4,0.52413,0.00026,13.82658]
[1780395048539,44.07,69575.74,93.4,0.52413,0.00026,13.82658]
[1780395048799,44.07,69575.74,93.4,0.52413,0.00026,13.82658]
[1780395048819,44.07,69575.74,93.4,0.52413,0.00026,13.82658]
[1780395048904,44.07,69580.81,93.4,0.52545,0.00026,13.82474]
[1780395049625,44.07,69580.81,93.4,0.52545,0.00026,13.82474]
[1780395049720,44.07,69580.81,93.4,0.52545,0.00026,13.82474]
[1780395049731,44.07,69580.81,93.4,0.52545,0.00026,13.82474]
[1780395049768,44.07,69580.81,93.4,0.52545,0.00026,13.82474]
[1780395049825,44.07,69580.81,93.4,0.52545,0.00026,13.82474]
[1780395049864,44.07,69582.66,93.4,0.52593,0.00026,13.82403]
[1780395050727,44.07,69582.66,93.4,0.52593,0.00026,13.82403]
[1780395050734,44.07,69582.66,93.4,0.52593,0.00026,13.82403]
[1780395050804,44.07,69578.17,93.4,0.52476,0.00026,13.82572]
[1780395051235,44.07,69578.17,93.4,0.52476,0.00026,13.82572]
[1780395051336,44.07,69570.36,93.4,0.52273,0.00026,13.82837]
[1780395057244,44.07,69571.5,93.4,0.52303,0.00026,13.828]
[1780395058349,44.07,69571.5,93.4,0.52303,0.00026,13.828]
[1780395058391,44.07,69571.5,93.4,0.52303,0.00026,13.828]
[1780395058480,44.07,69571.5,93.4,0.52303,0.00026,13.828]
[1780395058542,44.07,69571.5,93.4,0.52303,0.00026,13.828]
[1780395059717,44.07,69571.28,93.4,0.52297,0.00026,13.82807]
[1780395059950,44.07,69560.86,93.4,0.52026,0.00026,13.8311]
[1780395060221,44.07,69560.86,93.4,0.52026,0.00026,13.8311]
[1780395061778,44.07,69562.35,93.4,0.52064,0.00026,13.83071]
[1780395061784,44.07,69562.35,93.4,0.52064,0.00026,13.83071]
[1780395062758,44.07,69563.48,93.4,0.52094,0.00026,13.8304]
[1780395062770,44.07,69563.48,93.4,0.52094,0.00026,13.8304]
[1780395062825,44.07,69569.55,93.4,0.52252,0.00026,13.82862]
[1780395063980,44.07,69575.59,93.4,0.52409,0.00026,13.82663]
[1780395065321,44.07,69576.26,93.4,0.52427,0.00026,13.82639]
[1780395065728,44.07,69576.26,93.4,0.52427,0.00026,13.82639]
[1780395065741,44.07,69576.26,93.4,0.52427,0.00026,13.82639]
[1780395065752,44.07,69576.26,93.4,0.52427,0.00026,13.82639]
[1780395065769,44.07,69576.26,93.4,0.52427,0.00026,13.82639]
[1780395065825,44.07,69576.04,93.4,0.52421,0.00026,13.82647]
[1780395066038,44.07,69576.04,93.4,0.52421,0.00026,13.82647]
[1780395066882,44.07,69576.04,93.4,0.52421,0.00026,13.82647]
[1780395067021,44.07,69576.04,93.4,0.52421,0.00026,13.82647]
[1780395066889,44.07,69577.96,93.4,0.52471,0.00026,13.82579]
[1780395067347,44.07,69577.96,93.4,0.52471,0.00026,13.82579]
[1780395067358,44.07,69577.96,93.4,0.52471,0.00026,13.82579]
[1780395067415,44.07,69577.96,93.4,0.52471,0.00026,13.82579]
[1780395067492,44.07,69577.96,93.4,0.52471,0.00026,13.82579]
[1780395067621,44.07,69577.96,93.4,0.52471,0.00026,13.82579]
[1780395068324,44.07,69567.38,93.4,0.52196,0.00026,13.82928]
[1780395069641,44.07,69567.38,93.4,0.52196,0.00026,13.82928]
[1780395069652,44.07,69567.38,93.4,0.52196,0.00026,13.82928]
[1780395069698,44.07,69567.38,93.4,0.52196,0.00026,13.82928]
[1780395069797,44.07,69567.38,93.4,0.52196,0.00026,13.82928]
[1780395070700,44.06,69566.77,93.4,0.5218,0.00026,13.82946]
[1780395070933,44.06,69573.74,93.4,0.52361,0.00026,13.82726]
[1780395071195,44.06,69573.74,93.4,0.52361,0.00026,13.82726]
[1780395071348,44.06,69578.94,93.4,0.52496,0.00026,13.82543]
[1780395072949,44.06,69578.94,93.4,0.52496,0.00026,13.82543]
[1780395072979,44.06,69582.78,93.4,0.52596,0.00026,13.82397]
[1780395073087,44.06,69582.78,93.4,0.52596,0.00026,13.82397]
[1780395073442,44.06,69582.78,93.4,0.52596,0.00026,13.82397]
[1780395073815,44.06,69582.78,93.4,0.52596,0.00026,13.82397]
[1780395073996,44.06,69588.21,93.4,0.52738,0.00026,13.82177]
[1780395074050,44.06,69588.21,93.4,0.52738,0.00026,13.82177]
[1780395074868,44.06,69588.21,93.4,0.52738,0.00026,13.82177]
[1780395074960,44.06,69600.73,93.4,0.53063,0.00026,13.81603]
[1780395076165,44.07,69600.53,93.4,0.53058,0.00026,13.81613]
[1780395077266,44.07,69599.55,93.4,0.53032,0.00026,13.81662]
[1780395077823,44.07,69599.55,93.4,0.53032,0.00026,13.81662]
[1780395078636,44.07,69599.9,93.4,0.53041,0.00026,13.81645]
[1780395078910,44.07,69599.9,93.4,0.53041,0.00026,13.81645]
[1780395079407,44.07,69609.43,93.4,0.53289,0.00026,13.81151]
[1780395080308,44.07,69609.43,93.4,0.53289,0.00026,13.81151]
[1780395080412,44.07,69609.43,93.4,0.53289,0.00026,13.81151]
[1780395081268,44.07,69612.03,93.4,0.53356,0.00026,13.81007]
[1780395081633,44.07,69612.03,93.4,0.53356,0.00026,13.81007]
[1780395083510,44.07,69611.22,93.4,0.53335,0.00026,13.81052]
[1780395084828,44.07,69609.59,93.4,0.53293,0.00026,13.81142]
[1780395084930,44.07,69613.46,93.4,0.53394,0.00026,13.80926]
[1780395085313,44.07,69613.46,93.4,0.53394,0.00026,13.80926]
[1780395085494,44.07,69613.46,93.4,0.53394,0.00026,13.80926]
[1780395086235,44.07,69611.19,93.4,0.53335,0.00026,13.81054]
[1780395087265,44.07,69610.62,93.4,0.5332,0.00026,13.81085]
[1780395088217,44.07,69612.83,93.4,0.53377,0.00026,13.80962]
[1780395088329,44.07,69612.83,93.4,0.53377,0.00026,13.80962]
[1780395088416,44.07,69612.83,93.4,0.53377,0.00026,13.80962]
[1780395088757,44.07,69612.83,93.4,0.53377,0.00026,13.80962]
[1780395088788,44.07,69612.83,93.4,0.53377,0.00026,13.80962]
[1780395088801,44.07,69612.83,93.4,0.53377,0.00026,13.80962]
[1780395089021,44.07,69612.83,93.4,0.53377,0.00026,13.80962]
[1780395088912,44.07,69621.92,93.4,0.53613,0.00026,13.80423]
[1780395089780,44.07,69629.12,93.4,0.538,0.00026,13.79962]
[1780395090160,44.07,69629.12,93.4,0.538,0.00026,13.79962]
[1780395090161,44.07,69629.12,93.4,0.538,0.00026,13.79962]
[1780395090363,44.07,69629.12,93.4,0.538,0.00026,13.79962]
[1780395090483,44.07,69629.12,93.4,0.538,0.00026,13.79962]
[1780395090559,44.07,69629.12,93.4,0.538,0.00026,13.79962]
[1780395090575,44.07,69629.12,93.4,0.538,0.00026,13.79962]
[1780395091501,44.07,69615.82,93.4,0.53456,0.00026,13.8026]
[1780395092465,44.07,69615.82,93.4,0.53456,0.00026,13.8026]
[1780395092508,44.07,69612.2,93.4,0.53362,0.00026,13.80467]
[1780395093241,44.07,69612.2,93.4,0.53362,0.00026,13.80467]
[1780395093671,44.07,69612.2,93.4,0.53362,0.00026,13.80467]
[1780395093831,44.07,69612.2,93.4,0.53362,0.00026,13.80467]
[1780395094051,44.07,69612.12,93.4,0.5336,0.00026,13.80472]
[1780395094754,44.07,69612.12,93.4,0.5336,0.00026,13.80472]
[1780395095424,44.07,69612.76,93.4,0.53376,0.00026,13.80436]
[1780395095529,44.07,69607.86,93.4,0.53249,0.00026,13.80706]
[1780395096231,44.07,69607.86,93.4,0.53249,0.00026,13.80706]
[1780395097027,44.07,69607.86,93.4,0.53249,0.00026,13.80706]
[1780395097543,44.07,69602.87,93.4,0.53119,0.00026,13.80967]
[1780395098201,44.07,69602.87,93.4,0.53119,0.00026,13.80967]
[1780395098550,44.07,69594.28,93.4,0.52896,0.00026,13.81381]
[1780395099557,44.07,69591.1,93.4,0.52813,0.00026,13.81524]
[1780395100146,44.07,69591.1,93.4,0.52813,0.00026,13.81524]
[1780395102094,44.07,69590.95,93.4,0.52809,0.00026,13.81531]
[1780395102200,44.07,69590.95,93.4,0.52809,0.00026,13.81531]
[1780395104309,44.08,69590.84,93.4,0.52806,0.00026,13.81536]
[1780395105273,44.08,69588.89,93.4,0.52755,0.00026,13.8162]
[1780395105620,44.08,69588.89,93.4,0.52755,0.00026,13.8162]
[1780395105707,44.08,69588.89,93.4,0.52755,0.00026,13.8162]
[1780395105793,44.08,69601.26,93.4,0.53077,0.00026,13.81049]
[1780395106493,44.08,69601.26,93.4,0.53077,0.00026,13.81049]
[1780395106612,44.08,69610.79,93.4,0.53325,0.00026,13.80547]
[1780395107443,44.08,69610.79,93.4,0.53325,0.00026,13.80547]
[1780395108074,44.08,69610.79,93.4,0.53325,0.00026,13.80547]
[1780395108682,44.08,69609.2,93.4,0.53283,0.00026,13.80634]
[1780395109357,44.07,69609.21,93.4,0.53284,0.00026,13.80633]
[1780395109564,44.07,69609.21,93.4,0.53284,0.00026,13.80633]
[1780395109679,44.07,69609.21,93.4,0.53284,0.00026,13.80633]
[1780395109849,44.07,69609.21,93.4,0.53284,0.00026,13.80633]
[1780395109932,44.07,69609.21,93.4,0.53284,0.00026,13.80633]
[1780395110004,44.07,69611.84,93.4,0.53352,0.00026,13.80488]
[1780395110940,44.07,69611.84,93.4,0.53352,0.00026,13.80488]
[1780395110970,44.07,69625.77,93.4,0.53714,0.00026,13.7965]
[1780395111102,44.07,69625.77,93.4,0.53714,0.00026,13.7965]
[1780395111452,44.07,69625.77,93.4,0.53714,0.00026,13.7965]
[1780395112012,44.07,69625.77,93.4,0.53714,0.00026,13.7965]
[1780395112038,44.07,69625.77,93.4,0.53714,0.00026,13.7965]
[1780395112090,44.07,69626.59,93.4,0.53735,0.00026,13.79597]
[1780395112111,44.07,69626.59,93.4,0.53735,0.00026,13.79597]
[1780395112117,44.07,69626.59,93.4,0.53735,0.00026,13.79597]
[1780395112310,44.07,69626.59,93.4,0.53735,0.00026,13.79597]
[1780395112866,44.07,69626.59,93.4,0.53735,0.00026,13.79597]
[1780395112968,44.07,69626.59,93.4,0.53735,0.00026,13.79597]
[1780395113081,44.07,69626.59,93.4,0.53735,0.00026,13.79597]
[1780395113066,44.07,69634.94,93.4,0.53952,0.00026,13.79037]
[1780395113282,44.07,69634.94,93.4,0.53952,0.00026,13.79037]
[1780395113936,44.07,69634.94,93.4,0.53952,0.00026,13.79037]
[1780395114731,44.08,69632.96,93.4,0.539,0.00026,13.79174]
[1780395114750,44.08,69632.96,93.4,0.539,0.00026,13.79174]
[1780395115079,44.08,69632.96,93.4,0.539,0.00026,13.79174]
[1780395114832,44.08,69632.29,93.4,0.53883,0.00026,13.7922]
[1780395115259,44.08,69632.29,93.4,0.53883,0.00026,13.7922]
[1780395115675,44.07,69631.89,93.4,0.53872,0.00026,13.79247]
[1780395116136,44.07,69631.89,93.4,0.53872,0.00026,13.79247]
[1780395116765,44.07,69631.89,93.4,0.53872,0.00026,13.79247]
[1780395116781,44.07,69631.89,93.4,0.53872,0.00026,13.79247]
[1780395116818,44.07,69631.89,93.4,0.53872,0.00026,13.79247]
[1780395116882,44.08,69630.93,93.4,0.53847,0.00026,13.79312]
[1780395117828,44.08,69630.93,93.4,0.53847,0.00026,13.79312]
[1780395117973,44.08,69630.93,93.4,0.53847,0.00026,13.79312]
[1780395118271,44.07,69631.64,93.4,0.53866,0.00026,13.79264]
[1780395118321,44.07,69631.64,93.4,0.53866,0.00026,13.79264]
[1780395118439,44.07,69631.64,93.4,0.53866,0.00026,13.79264]
[1780395118469,44.07,69631.64,93.4,0.53866,0.00026,13.79264]
[1780395118640,44.07,69631.64,93.4,0.53866,0.00026,13.79264]
[1780395118843,44.07,69631.21,93.4,0.53855,0.00026,13.79292]
[1780395119339,44.07,69631.21,93.4,0.53855,0.00026,13.79292]
[1780395119541,44.07,69631.21,93.4,0.53855,0.00026,13.79292]
[1780395119682,44.07,69631.21,93.4,0.53855,0.00026,13.79292]
[1780395119987,44.07,69631.21,93.4,0.53855,0.00026,13.79292]
[1780395120000,44.07,69630.5,93.4,0.53837,0.00026,13.7934]
[1780395120711,44.07,69630.5,93.4,0.53837,0.00026,13.7934]
[1780395120717,44.07,69630.5,93.4,0.53837,0.00026,13.7934]
[1780395120755,44.07,69630.5,93.4,0.53837,0.00026,13.7934]
[1780395120774,44.07,69630.5,93.4,0.53837,0.00026,13.7934]
[1780395121317,44.07,69631.11,93.4,0.53852,0.00026,13.79299]
[1780395121385,44.07,69631.11,93.4,0.53852,0.00026,13.79299]
[1780395121992,44.07,69631.11,93.4,0.53852,0.00026,13.79299]
[1780395122021,44.07,69631.11,93.4,0.53852,0.00026,13.79299]
[1780395122094,44.07,69634.84,93.4,0.53949,0.00026,13.79044]
[1780395122747,44.07,69637.74,93.4,0.54024,0.00026,13.7884]
[1780395123754,44.08,69642.01,93.4,0.54135,0.00026,13.78531]
[1780395124761,44.07,69644.61,93.4,0.54202,0.00026,13.78337]
[1780395125308,44.07,69644.61,93.4,0.54202,0.00026,13.78337]
[1780395125414,44.07,69644.61,93.4,0.54202,0.00026,13.78337]
[1780395125632,44.07,69644.61,93.4,0.54202,0.00026,13.78337]
[1780395125768,44.07,69641.0,93.4,0.54109,0.00026,13.78605]
[1780395126477,44.07,69641.0,93.4,0.54109,0.00026,13.78605]
[1780395126566,44.07,69641.0,93.4,0.54109,0.00026,13.78605]
[1780395126775,44.07,69636.49,93.4,0.53992,0.00026,13.78929]
[1780395127282,44.07,69636.49,93.4,0.53992,0.00026,13.78929]
[1780395127782,44.08,69633.22,93.4,0.53907,0.00026,13.79156]
[1780395128434,44.08,69633.22,93.4,0.53907,0.00026,13.79156]
[1780395128742,44.08,69633.22,93.4,0.53907,0.00026,13.79156]
[1780395128990,44.08,69633.22,93.4,0.53907,0.00026,13.79156]
[1780395129796,44.08,69625.69,93.4,0.53711,0.00026,13.79656]
[1780395131810,44.08,69622.88,93.4,0.53638,0.00026,13.79835]
[1780395133822,44.08,69623.8,93.4,0.53662,0.00026,13.79777]
[1780395134831,44.08,69618.75,93.4,0.53531,0.00026,13.80088]
[1780395138827,44.08,69617.87,93.4,0.53508,0.00026,13.80141]
[1780395138957,44.08,69617.87,93.4,0.53508,0.00026,13.80141]
[1780395139866,44.08,69612.91,93.4,0.53379,0.00026,13.80429]
[1780395140247,44.08,69612.91,93.4,0.53379,0.00026,13.80429]
[1780395140873,44.08,69620.07,93.4,0.53565,0.00026,13.80009]
[1780395142887,44.08,69622.68,93.4,0.53633,0.00026,13.79848]
[1780395143848,44.08,69622.68,93.4,0.53633,0.00026,13.79848]
[1780395143902,44.08,69622.68,93.4,0.53633,0.00026,13.79848]
[1780395144285,44.08,69623.84,93.4,0.53663,0.00026,13.79775]
[1780395144324,44.08,69623.84,93.4,0.53663,0.00026,13.79775]
[1780395144332,44.08,69623.84,93.4,0.53663,0.00026,13.79775]
[1780395144376,44.08,69623.84,93.4,0.53663,0.00026,13.79775]
[1780395144380,44.08,69623.84,93.4,0.53663,0.00026,13.79775]
[1780395144901,44.09,69634.66,93.4,0.53944,0.00026,13.79059]
[1780395145861,44.09,69634.66,93.4,0.53944,0.00026,13.79059]
[1780395145908,44.09,69635.89,93.4,0.53975,0.00026,13.78974]
[1780395146262,44.09,69635.89,93.4,0.53975,0.00026,13.78974]
[1780395146915,44.09,69636.44,93.4,0.5399,0.00026,13.78936]
[1780395147482,44.09,69636.44,93.4,0.5399,0.00026,13.78936]
[1780395147523,44.09,69636.44,93.4,0.5399,0.00026,13.78936]
[1780395147922,44.09,69638.89,93.4,0.54053,0.00026,13.78762]
[1780395148148,44.09,69638.89,93.4,0.54053,0.00026,13.78762]
[1780395149700,44.09,69636.92,93.4,0.54002,0.00026,13.78902]
[1780395149709,44.09,69636.92,93.4,0.54002,0.00026,13.78902]
[1780395150008,44.09,69636.92,93.4,0.54002,0.00026,13.78902]
[1780395150109,44.09,69633.28,93.4,0.53908,0.00026,13.79155]
[1780395150698,44.09,69633.28,93.4,0.53908,0.00026,13.79155]
[1780395150869,44.09,69633.28,93.4,0.53908,0.00026,13.79155]
[1780395151132,44.09,69633.28,93.4,0.53908,0.00026,13.79155]
[1780395151136,44.09,69633.28,93.4,0.53908,0.00026,13.79155]
[1780395151066,44.09,69626.84,93.4,0.53742,0.00026,13.79053]
[1780395151175,44.09,69626.84,93.4,0.53742,0.00026,13.79053]
[1780395151338,44.09,69626.84,93.4,0.53742,0.00026,13.79053]
[1780395151371,44.09,69626.84,93.4,0.53742,0.00026,13.79053]
[1780395151612,44.09,69626.84,93.4,0.53742,0.00026,13.79053]
[1780395151635,44.09,69626.84,93.4,0.53742,0.00026,13.79053]
[1780395151713,44.09,69626.84,93.4,0.53742,0.00026,13.79053]
[1780395151740,44.09,69626.84,93.4,0.53742,0.00026,13.79053]
[1780395151928,44.09,69626.84,93.4,0.53742,0.00026,13.79053]
[1780395152649,44.09,69626.49,93.4,0.53733,0.00026,13.79076]
[1780395152957,44.09,69629.13,93.4,0.53801,0.00026,13.78904]
[1780395153730,44.09,69629.13,93.4,0.53801,0.00026,13.78904]
[1780395153964,44.1,69632.55,93.4,0.53889,0.00026,13.78677]
[1780395154672,44.1,69632.55,93.4,0.53889,0.00026,13.78677]
[1780395154681,44.1,69632.55,93.4,0.53889,0.00026,13.78677]
[1780395154732,44.1,69632.55,93.4,0.53889,0.00026,13.78677]
[1780395154753,44.1,69632.55,93.4,0.53889,0.00026,13.78677]
[1780395155589,44.11,69633.44,93.4,0.53911,0.00026,13.78619]
[1780395155632,44.11,69633.44,93.4,0.53911,0.00026,13.78619]
[1780395155645,44.11,69633.44,93.4,0.53911,0.00026,13.78619]
[1780395155724,44.11,69633.44,93.4,0.53911,0.00026,13.78619]
[1780395155775,44.11,69633.44,93.4,0.53911,0.00026,13.78619]
[1780395155969,44.11,69633.44,93.4,0.53911,0.00026,13.78619]
[1780395155977,44.1,69635.94,93.4,0.53977,0.00026,13.78443]
[1780395156359,44.1,69635.94,93.4,0.53977,0.00026,13.78443]
[1780395156983,44.1,69635.94,93.4,0.53977,0.00026,13.78443]
[1780395156985,44.09,69639.78,93.4,0.54077,0.00026,13.78167]
[1780395161018,44.09,69644.84,93.4,0.54208,0.00026,13.77793]
[1780395163032,44.09,69650.84,93.4,0.54364,0.00026,13.7733]
[1780395164127,44.09,69650.84,93.4,0.54364,0.00026,13.7733]
[1780395165046,44.09,69644.22,93.4,0.54192,0.00026,13.77839]
[1780395166901,44.09,69643.21,93.4,0.54166,0.00026,13.77915]
[1780395167060,44.09,69639.86,93.4,0.54079,0.00026,13.7816]
[1780395168222,44.09,69637.37,93.4,0.54015,0.00026,13.78339]
[1780395169117,44.09,69637.37,93.4,0.54015,0.00026,13.78339]
[1780395169074,44.09,69638.7,93.4,0.54049,0.00026,13.78244]
[1780395170081,44.09,69638.34,93.4,0.5404,0.00026,13.78269]
[1780395172798,44.09,69639.24,93.4,0.54063,0.00026,13.78204]
[1780395173102,44.09,69639.43,93.4,0.54068,0.00026,13.7819]
[1780395173859,44.09,69639.43,93.4,0.54068,0.00026,13.7819]
[1780395176653,44.08,69636.58,93.4,0.53995,0.00026,13.78393]
[1780395177149,44.08,69636.58,93.4,0.53995,0.00026,13.78393]
[1780395177163,44.08,69636.02,93.4,0.5398,0.00026,13.78432]
[1780395178137,44.08,69632.34,93.4,0.53885,0.00026,13.78687]
[1780395180832,44.09,69632.53,93.4,0.53889,0.00026,13.78676]
[1780395180854,44.09,69632.53,93.4,0.53889,0.00026,13.78676]
[1780395181568,44.1,69631.59,93.4,0.53864,0.00026,13.78741]
[1780395181785,44.1,69631.59,93.4,0.53864,0.00026,13.78741]
[1780395181915,44.1,69631.59,93.4,0.53864,0.00026,13.78741]
[1780395182165,44.1,69624.94,93.4,0.53692,0.00026,13.79178]
[1780395183207,44.1,69624.94,93.4,0.53692,0.00026,13.79178]
[1780395183174,44.11,69622.29,93.4,0.53622,0.00026,13.79347]
[1780395184180,44.11,69612.87,93.4,0.53378,0.00026,13.79906]
[1780395185188,44.11,69609.1,93.4,0.5328,0.00026,13.80115]
[1780395186216,44.11,69609.1,93.4,0.5328,0.00026,13.80115]
[1780395186406,44.11,69609.1,93.4,0.5328,0.00026,13.80115]
[1780395186643,44.11,69608.1,93.4,0.53254,0.00026,13.80169]
[1780395187411,44.11,69608.1,93.4,0.53254,0.00026,13.80169]
[1780395187595,44.11,69608.1,93.4,0.53254,0.00026,13.80169]
[1780395187671,44.11,69598.3,93.4,0.52999,0.00026,13.80668]
[1780395188347,44.11,69598.3,93.4,0.52999,0.00026,13.80668]
[1780395188591,44.11,69598.3,93.4,0.52999,0.00026,13.80668]
[1780395188690,44.11,69587.96,93.4,0.5273,0.00026,13.81133]
[1780395190429,44.11,69586.16,93.4,0.52684,0.00026,13.81208]
[1780395190721,44.11,69586.16,93.4,0.52684,0.00026,13.81208]
[1780395190726,44.12,69593.29,93.4,0.52869,0.00026,13.80901]
[1780395195808,44.12,69593.82,93.4,0.52883,0.00026,13.80878]
[1780395195809,44.12,69593.82,93.4,0.52883,0.00026,13.80878]
[1780395195813,44.12,69593.82,93.4,0.52883,0.00026,13.80878]
[1780395196297,44.12,69593.5,93.4,0.52874,0.00026,13.80892]
[1780395196771,44.12,69593.5,93.4,0.52874,0.00026,13.80892]
[1780395196835,44.12,69593.5,93.4,0.52874,0.00026,13.80892]
[1780395196875,44.12,69593.5,93.4,0.52874,0.00026,13.80892]
[1780395197081,44.12,69593.5,93.4,0.52874,0.00026,13.80892]
[1780395197127,44.12,69593.5,93.4,0.52874,0.00026,13.80892]
[1780395197188,44.12,69593.5,93.4,0.52874,0.00026,13.80892]
[1780395197147,44.12,69611.7,93.4,0.53347,0.00026,13.79973]
[1780395197300,44.12,69611.7,93.4,0.53347,0.00026,13.79973]
[1780395197356,44.12,69622.16,93.4,0.53618,0.00026,13.79357]
[1780395200601,44.12,69619.56,93.4,0.53551,0.00026,13.79516]
[1780395201303,44.12,69614.91,93.4,0.5343,0.00026,13.79791]
[1780395203317,44.12,69610.18,93.4,0.53307,0.00026,13.80057]
[1780395204325,44.12,69605.82,93.4,0.53194,0.00026,13.80291]
[1780395205942,44.12,69605.82,93.4,0.53194,0.00026,13.80291]
[1780395206842,44.12,69605.01,93.4,0.53173,0.00026,13.80334]
[1780395209603,44.12,69603.35,93.4,0.5313,0.00026,13.80419]
[1780395215221,44.12,69603.71,93.4,0.5314,0.00026,13.7987]
[1780395215516,44.12,69597.99,93.4,0.52992,0.00026,13.80153]
[1780395216405,44.12,69597.99,93.4,0.52992,0.00026,13.80153]
[1780395216544,44.12,69597.99,93.4,0.52992,0.00026,13.80153]
[1780395216659,44.12,69597.99,93.4,0.52992,0.00026,13.80153]
[1780395217718,44.12,69596.4,93.4,0.5295,0.00026,13.80229]
[1780395218315,44.12,69595.32,93.4,0.52922,0.00026,13.80279]
[1780395220118,44.12,69601.07,93.4,0.53072,0.00026,13.80003]
[1780395222955,44.12,69601.29,93.4,0.53077,0.00026,13.79992]
[1780395226482,44.12,69605.46,93.4,0.53186,0.00026,13.7978]
[1780395228497,44.12,69602.4,93.4,0.53106,0.00026,13.79937]
[1780395233191,44.12,69599.18,93.4,0.53022,0.00026,13.80096]
[1780395238568,44.13,69599.39,93.4,0.53028,0.00026,13.80086]
[1780395243603,44.13,69599.78,93.4,0.53038,0.00026,13.80068]
[1780395244270,44.13,69599.78,93.4,0.53038,0.00026,13.80068]
[1780395244609,44.13,69590.64,93.4,0.528,0.00026,13.8049]
[1780395246099,44.13,69590.64,93.4,0.528,0.00026,13.8049]
[1780395246141,44.13,69590.64,93.4,0.528,0.00026,13.8049]
[1780395246169,44.13,69584.3,93.4,0.52635,0.00026,13.80754]
[1780395246896,44.13,69584.3,93.4,0.52635,0.00026,13.80754]
[1780395247097,44.13,69584.3,93.4,0.52635,0.00026,13.80754]
[1780395247171,44.13,69580.85,93.4,0.52546,0.00026,13.80888]
[1780395247905,44.13,69580.85,93.4,0.52546,0.00026,13.80888]
[1780395247953,44.13,69580.85,93.4,0.52546,0.00026,13.80888]
[1780395248045,44.13,69580.85,93.4,0.52546,0.00026,13.80888]
[1780395248131,44.13,69580.85,93.4,0.52546,0.00026,13.80888]
[1780395248218,44.13,69580.85,93.4,0.52546,0.00026,13.80888]
[1780395248147,44.13,69577.28,93.4,0.52453,0.00026,13.81019]
[1780395248638,44.13,69572.03,93.4,0.52316,0.00026,13.81198]
[1780395249921,44.13,69572.03,93.4,0.52316,0.00026,13.81198]
[1780395250221,44.13,69572.03,93.4,0.52316,0.00026,13.81198]
[1780395250227,44.13,69572.03,93.4,0.52316,0.00026,13.81198]
[1780395250652,44.13,69579.36,93.4,0.52507,0.00026,13.80943]
[1780395254310,44.13,69580.77,93.4,0.52543,0.00026,13.80891]
[1780395256780,44.13,69580.03,93.4,0.52524,0.00026,13.80919]
[1780395257270,44.13,69581.47,93.4,0.52562,0.00026,13.80864]
[1780395257599,44.13,69581.47,93.4,0.52562,0.00026,13.80864]
[1780395258945,44.13,69581.63,93.4,0.52566,0.00026,13.80858]
[1780395258987,44.13,69582.42,93.4,0.52586,0.00026,13.80828]
[1780395259775,44.13,69582.42,93.4,0.52586,0.00026,13.80828]
[1780395259858,44.13,69585.18,93.4,0.52658,0.00026,13.80719]
[1780395262688,44.13,69583.05,93.4,0.52603,0.00026,13.80804]
[1780395264313,44.13,69580.16,93.4,0.52528,0.00026,13.80914]
[1780395264334,44.13,69580.16,93.4,0.52528,0.00026,13.80914]
[1780395266283,44.13,69580.12,93.4,0.52526,0.00026,13.80915]
[1780395266287,44.13,69579.49,93.4,0.5251,0.00026,13.80939]
[1780395266336,44.13,69579.49,93.4,0.5251,0.00026,13.80939]
[1780395266435,44.13,69579.49,93.4,0.5251,0.00026,13.80939]
[1780395266764,44.13,69571.67,93.4,0.52307,0.00026,13.8121]
[1780395267389,44.13,69571.67,93.4,0.52307,0.00026,13.8121]
[1780395267771,44.13,69566.26,93.4,0.52166,0.00026,13.81376]
[1780395272806,44.13,69565.12,93.4,0.52137,0.00026,13.80879]
[1780395274114,44.13,69565.12,93.4,0.52137,0.00026,13.80879]
[1780395277543,44.13,69563.01,93.4,0.52082,0.00026,13.80938]
[1780395277620,44.13,69563.01,93.4,0.52082,0.00026,13.80938]
[1780395277706,44.13,69563.01,93.4,0.52082,0.00026,13.80938]
[1780395277854,44.13,69563.01,93.4,0.52082,0.00026,13.80938]
[1780395277932,44.12,69557.29,93.4,0.51933,0.00026,13.81084]
[1780395278848,44.13,69553.19,93.4,0.51826,0.00026,13.81177]
[1780395279782,44.13,69553.19,93.4,0.51826,0.00026,13.81177]
[1780395281623,44.13,69551.75,93.4,0.51788,0.00026,13.81208]
[1780395288162,44.13,69550.93,93.4,0.51767,0.00026,13.81225]
[1780395288172,44.13,69550.93,93.4,0.51767,0.00026,13.81225]
[1780395288638,44.13,69551.62,93.4,0.51785,0.00026,13.8121]
[1780395288918,44.13,69555.89,93.4,0.51896,0.00026,13.81117]
[1780395289502,44.13,69555.89,93.4,0.51896,0.00026,13.81117]
[1780395291420,44.13,69555.0,93.4,0.51873,0.00026,13.81137]
[1780395296975,44.12,69555.37,93.4,0.51883,0.00026,13.81129]
[1780395300020,44.12,69555.12,93.4,0.51876,0.00026,13.81135]
[1780395304024,44.12,69546.64,93.4,0.51655,0.00026,13.81305]
[1780395305682,44.12,69545.95,93.4,0.51637,0.00026,13.81317]
[1780395305742,44.12,69545.95,93.4,0.51637,0.00026,13.81317]
[1780395307454,44.12,69540.72,93.4,0.51501,0.00026,13.81399]
[1780395308447,44.12,69538.63,93.4,0.51447,0.00026,13.81428]
[1780395309784,44.12,69537.99,93.4,0.5143,0.00026,13.81436]
[1780395310197,44.12,69537.99,93.4,0.5143,0.00026,13.81436]
[1780395311145,44.11,69537.46,93.4,0.51416,0.00026,13.81442]
[1780395311193,44.11,69544.47,93.4,0.51599,0.00026,13.81342]
[1780395312194,44.11,69544.47,93.4,0.51599,0.00026,13.81342]
[1780395312260,44.11,69550.36,93.4,0.51753,0.00026,13.81235]
[1780395312526,44.11,69550.36,93.4,0.51753,0.00026,13.81235]
[1780395312560,44.11,69550.36,93.4,0.51753,0.00026,13.81235]
[1780395313088,44.11,69554.55,93.4,0.51862,0.00026,13.81147]
[1780395313382,44.11,69554.55,93.4,0.51862,0.00026,13.81147]
[1780395313418,44.11,69554.55,93.4,0.51862,0.00026,13.81147]
[1780395313672,44.11,69554.55,93.4,0.51862,0.00026,13.81147]
[1780395313813,44.11,69554.55,93.4,0.51862,0.00026,13.81147]
[1780395314095,44.11,69550.61,93.4,0.51759,0.00026,13.8123]
[1780395315784,44.11,69548.74,93.4,0.5171,0.00026,13.81267]
[1780395315828,44.11,69548.74,93.4,0.5171,0.00026,13.81267]
[1780395315835,44.11,69548.74,93.4,0.5171,0.00026,13.81267]
[1780395315861,44.11,69548.74,93.4,0.5171,0.00026,13.81267]
[1780395316291,44.11,69560.05,93.4,0.52005,0.00026,13.81015]
[1780395316508,44.11,69560.05,93.4,0.52005,0.00026,13.81015]
[1780395317117,44.11,69567.56,93.4,0.52201,0.00026,13.80807]
[1780395317858,44.11,69567.56,93.4,0.52201,0.00026,13.80807]
[1780395318380,44.11,69567.46,93.4,0.52198,0.00026,13.8081]
[1780395318430,44.11,69567.46,93.4,0.52198,0.00026,13.8081]
[1780395318438,44.11,69567.46,93.4,0.52198,0.00026,13.8081]
[1780395318491,44.11,69567.46,93.4,0.52198,0.00026,13.8081]
[1780395318499,44.11,69567.46,93.4,0.52198,0.00026,13.8081]
[1780395318550,44.11,69567.46,93.4,0.52198,0.00026,13.8081]
[1780395318770,44.11,69567.46,93.4,0.52198,0.00026,13.8081]
[1780395319070,44.11,69567.46,93.4,0.52198,0.00026,13.8081]
[1780395319132,44.11,69575.97,93.4,0.5242,0.00026,13.80534]
[1780395320278,44.11,69582.09,93.4,0.52579,0.00026,13.80309]
[1780395321147,44.11,69587.95,93.4,0.52732,0.00026,13.80073]
[1780395325711,44.11,69589.57,93.4,0.52774,0.00026,13.80004]
[1780395330978,44.12,69590.44,93.4,0.52796,0.00026,13.79967]
[1780395337259,44.13,69589.1,93.4,0.52762,0.00026,13.79495]
[1780395342294,44.13,69589.61,93.4,0.52775,0.00026,13.79473]
[1780395347329,44.13,69590.44,93.4,0.52796,0.00026,13.79438]
[1780395348423,44.13,69590.92,93.4,0.52809,0.00026,13.79417]
[1780395348530,44.13,69590.92,93.4,0.52809,0.00026,13.79417]
[1780395348748,44.13,69590.92,93.4,0.52809,0.00026,13.79417]
[1780395349133,44.13,69590.92,93.4,0.52809,0.00026,13.79417]
[1780395349343,44.13,69596.62,93.4,0.52957,0.00026,13.79158]
[1780395349813,44.13,69596.62,93.4,0.52957,0.00026,13.79158]
[1780395355390,44.13,69594.36,93.4,0.52898,0.00026,13.79263]
[1780395360606,44.14,69593.84,93.4,0.52885,0.00026,13.79287]
[1780395360629,44.14,69593.84,93.4,0.52885,0.00026,13.79287]
[1780395360705,44.14,69593.13,93.4,0.52866,0.00026,13.7932]
[1780395362439,44.14,69590.18,93.4,0.52789,0.00026,13.7945]
[1780395367474,44.14,69591.33,93.4,0.52819,0.00026,13.794]
[1780395372509,44.14,69592.77,93.4,0.52857,0.00026,13.79336]
[1780395377448,44.14,69590.81,93.4,0.52806,0.00026,13.79423]
[1780395380530,44.14,69591.45,93.4,0.52822,0.00026,13.79395]
[1780395380541,44.14,69591.45,93.4,0.52822,0.00026,13.79395]
[1780395380557,44.14,69591.45,93.4,0.52822,0.00026,13.79395]
[1780395380567,44.14,69591.45,93.4,0.52822,0.00026,13.79395]
[1780395380585,44.14,69591.45,93.4,0.52822,0.00026,13.79395]
[1780395380875,44.14,69591.45,93.4,0.52822,0.00026,13.79395]
[1780395380882,44.14,69591.45,93.4,0.52822,0.00026,13.79395]
[1780395381572,44.14,69586.92,93.4,0.52704,0.00026,13.79588]
[1780395383039,44.14,69586.92,93.4,0.52704,0.00026,13.79588]
[1780395388621,44.15,69588.43,93.4,0.52743,0.00026,13.79526]
[1780395390601,44.15,69588.43,93.4,0.52743,0.00026,13.79526]
[1780395390628,44.15,69588.43,93.4,0.52743,0.00026,13.79526]
[1780395390637,44.15,69588.7,93.4,0.5275,0.00026,13.79514]
[1780395391789,44.15,69596.77,93.4,0.52961,0.00026,13.78622]
[1780395394913,44.15,69598.94,93.4,0.53017,0.00026,13.78519]
[1780395394925,44.15,69598.94,93.4,0.53017,0.00026,13.78519]
[1780395395382,44.15,69598.94,93.4,0.53017,0.00026,13.78519]
[1780395395514,44.15,69598.03,93.4,0.52993,0.00026,13.78563]
[1780395396075,44.15,69598.03,93.4,0.52993,0.00026,13.78563]
[1780395396225,44.16,69588.8,93.4,0.52753,0.00026,13.7898]
[1780395396644,44.16,69588.8,93.4,0.52753,0.00026,13.7898]
[1780395396678,44.16,69593.79,93.4,0.52883,0.00026,13.78761]
[1780395398692,44.16,69597.91,93.4,0.5299,0.00026,13.78569]
[1780395401402,44.16,69598.13,93.4,0.52996,0.00026,13.78559]
[1780395402791,44.16,69600.34,93.4,0.53053,0.00026,13.78451]
[1780395403147,44.16,69600.34,93.4,0.53053,0.00026,13.78451]
[1780395403224,44.15,69610.12,93.4,0.53308,0.00026,13.77941]
[1780395404581,44.15,69612.35,93.4,0.53366,0.00026,13.77817]
[1780395405306,44.15,69612.35,93.4,0.53366,0.00026,13.77817]
[1780395405470,44.15,69612.39,93.4,0.53367,0.00026,13.77815]
[1780395410434,44.15,69612.63,93.4,0.53373,0.00026,13.778]
[1780395411599,44.14,69611.64,93.4,0.53348,0.00026,13.77856]
[1780395412173,44.14,69611.64,93.4,0.53348,0.00026,13.77856]
[1780395412173,44.14,69611.64,93.4,0.53348,0.00026,13.77856]
[1780395412263,44.14,69608.5,93.4,0.53266,0.00026,13.78028]
[1780395412499,44.14,69608.5,93.4,0.53266,0.00026,13.78028]
[1780395413113,44.14,69608.5,93.4,0.53266,0.00026,13.78028]
[1780395413215,44.14,69594.57,93.4,0.52904,0.00026,13.78724]
[1780395414073,44.14,69594.57,93.4,0.52904,0.00026,13.78724]
[1780395414151,44.14,69590.61,93.4,0.52801,0.00026,13.789]
[1780395419280,44.13,69590.3,93.4,0.52794,0.00026,13.78913]
[1780395421988,44.12,69592.2,93.4,0.52843,0.00026,13.78829]
[1780395422863,44.12,69587.64,93.4,0.52725,0.00026,13.79025]
[1780395423513,44.12,69587.64,93.4,0.52725,0.00026,13.79025]
[1780395429539,44.13,69588.86,93.4,0.52756,0.00026,13.78974]
[1780395429550,44.13,69588.86,93.4,0.52756,0.00026,13.78974]
[1780395429565,44.13,69588.86,93.4,0.52756,0.00026,13.78974]
[1780395429572,44.13,69588.86,93.4,0.52756,0.00026,13.78974]
[1780395429577,44.13,69588.86,93.4,0.52756,0.00026,13.78974]
[1780395429582,44.13,69588.86,93.4,0.52756,0.00026,13.78974]
[1780395429714,44.13,69588.86,93.4,0.52756,0.00026,13.78974]
[1780395429756,44.13,69588.86,93.4,0.52756,0.00026,13.78974]
[1780395429765,44.13,69588.86,93.4,0.52756,0.00026,13.78974]
[1780395429866,44.13,69588.86,93.4,0.52756,0.00026,13.78974]
[1780395430024,44.13,69588.86,93.4,0.52756,0.00026,13.78974]
[1780395430216,44.13,69588.86,93.4,0.52756,0.00026,13.78974]
[1780395430298,44.13,69582.06,93.4,0.52579,0.00026,13.7925]
[1780395430892,44.13,69582.06,93.4,0.52579,0.00026,13.7925]
[1780395430919,44.13,69576.26,93.4,0.52428,0.00026,13.79464]
[1780395432118,44.13,69576.26,93.4,0.52428,0.00026,13.79464]
[1780395432676,44.12,69574.2,93.4,0.52374,0.00026,13.79535]
[1780395435916,44.12,69574.29,93.4,0.52377,0.00026,13.79531]
[1780395436520,44.11,69573.88,93.4,0.52366,0.00026,13.79545]
[1780395437968,44.11,69567.49,93.4,0.522,0.00026,13.79748]
[1780395438684,44.11,69567.49,93.4,0.522,0.00026,13.79748]
[1780395438975,44.11,69570.83,93.4,0.52287,0.00026,13.79645]
[1780395439452,44.11,69570.83,93.4,0.52287,0.00026,13.79645]
[1780395439727,44.11,69570.83,93.4,0.52287,0.00026,13.79645]
[1780395440012,44.11,69570.83,93.4,0.52287,0.00026,13.79645]
[1780395440015,44.11,69570.83,93.4,0.52287,0.00026,13.79645]
[1780395440065,44.11,69570.83,93.4,0.52287,0.00026,13.79645]
[1780395440112,44.11,69570.83,93.4,0.52287,0.00026,13.79645]
[1780395440159,44.11,69572.98,93.4,0.52343,0.00026,13.79575]
[1780395441302,44.11,69572.98,93.4,0.52343,0.00026,13.79575]
[1780395441330,44.11,69577.32,93.4,0.52456,0.00026,13.79425]
[1780395441557,44.11,69577.32,93.4,0.52456,0.00026,13.79425]
[1780395441921,44.11,69577.32,93.4,0.52456,0.00026,13.79425]
[1780395442001,44.11,69577.32,93.4,0.52456,0.00026,13.79425]
[1780395442080,44.11,69580.81,93.4,0.52547,0.00026,13.79296]
[1780395443546,44.11,69583.02,93.4,0.52605,0.00026,13.79211]
[1780395444015,44.11,69579.6,93.4,0.52516,0.00026,13.79342]
[1780395444698,44.11,69579.6,93.4,0.52516,0.00026,13.79342]
[1780395444731,44.11,69579.6,93.4,0.52516,0.00026,13.79342]
[1780395444775,44.11,69579.6,93.4,0.52516,0.00026,13.79342]
[1780395445160,44.11,69579.6,93.4,0.52516,0.00026,13.79342]
[1780395445193,44.11,69572.59,93.4,0.52333,0.00026,13.79588]
[1780395445455,44.11,69572.59,93.4,0.52333,0.00026,13.79588]
[1780395446029,44.11,69562.98,93.4,0.52082,0.00026,13.79878]
[1780395449108,44.11,69560.97,93.4,0.5203,0.00026,13.79931]
[1780395449863,44.11,69561.05,93.4,0.52032,0.00026,13.79929]
[1780395449909,44.11,69561.05,93.4,0.52032,0.00026,13.79929]
[1780395451064,44.11,69567.46,93.4,0.522,0.00026,13.79218]
[1780395456436,44.1,69568.7,93.4,0.52232,0.00026,13.79181]
[1780395456564,44.1,69569.4,93.4,0.52251,0.00026,13.79159]
[1780395457106,44.1,69563.57,93.4,0.52099,0.00026,13.79331]
[1780395458043,44.1,69563.57,93.4,0.52099,0.00026,13.79331]
[1780395458102,44.1,69563.57,93.4,0.52099,0.00026,13.79331]
[1780395458113,44.1,69558.87,93.4,0.51976,0.00026,13.79454]
[1780395459120,44.1,69554.49,93.4,0.51862,0.00026,13.79558]
[1780395460582,44.1,69553.52,93.4,0.51836,0.00026,13.79579]
[1780395462159,44.1,69553.37,93.4,0.51832,0.00026,13.79582]
[1780395463670,44.1,69554.79,93.4,0.5187,0.00026,13.79551]
[1780395464067,44.1,69554.79,93.4,0.5187,0.00026,13.79551]
[1780395464155,44.1,69557.78,93.4,0.51948,0.00026,13.79481]
[1780395464587,44.1,69557.78,93.4,0.51948,0.00026,13.79481]
[1780395464787,44.1,69557.78,93.4,0.51948,0.00026,13.79481]
[1780395464803,44.1,69557.78,93.4,0.51948,0.00026,13.79481]
[1780395467556,44.09,69555.29,93.4,0.51883,0.00026,13.79539]
[1780395468261,44.09,69555.29,93.4,0.51883,0.00026,13.79539]
[1780395468352,44.09,69555.29,93.4,0.51883,0.00026,13.79539]
[1780395469190,44.09,69561.88,93.4,0.52055,0.00026,13.79376]
[1780395474225,44.09,69564.17,93.4,0.52115,0.00026,13.79313]
[1780395477911,44.09,69564.57,93.4,0.52125,0.00026,13.79302]
[1780395478253,44.08,69565.96,93.4,0.52161,0.00026,13.79262]
[1780395479053,44.08,69565.96,93.4,0.52161,0.00026,13.79262]
[1780395479260,44.08,69568.85,93.4,0.52237,0.00026,13.79175]
[1780395484295,44.08,69568.03,93.4,0.52215,0.00026,13.792]
[1780395488066,44.08,69568.03,93.4,0.52215,0.00026,13.792]
[1780395488601,44.08,69568.13,93.4,0.52218,0.00026,13.79197]
[1780395489330,44.08,69568.01,93.4,0.52215,0.00026,13.792]
[1780395493358,44.08,69565.21,93.4,0.52142,0.00026,13.79283]
[1780395498395,44.08,69565.05,93.4,0.52138,0.00026,13.79287]
[1780395499415,44.08,69565.05,93.4,0.52138,0.00026,13.79287]
[1780395499453,44.08,69565.19,93.4,0.52142,0.00026,13.79283]
[1780395500411,44.07,69569.4,93.4,0.52251,0.00026,13.79157]
[1780395502300,44.07,69570.03,93.4,0.52268,0.00026,13.79137]
[1780395504653,44.07,69572.77,93.4,0.52339,0.00026,13.79049]
[1780395504732,44.07,69572.77,93.4,0.52339,0.00026,13.79049]
[1780395505446,44.07,69570.76,93.4,0.52287,0.00026,13.79114]
[1780395510481,44.07,69569.96,93.4,0.52266,0.00026,13.7914]
[1780395512281,44.07,69569.98,93.4,0.52267,0.00026,13.78608]
[1780395512308,44.07,69569.98,93.4,0.52267,0.00026,13.78608]
[1780395512495,44.07,69572.61,93.4,0.52336,0.00026,13.78523]
[1780395513425,44.07,69572.61,93.4,0.52336,0.00026,13.78523]
[1780395514045,44.07,69573.93,93.4,0.5237,0.00026,13.78479]
[1780395517294,44.07,69575.94,93.4,0.52423,0.00026,13.78409]
[1780395517303,44.07,69575.94,93.4,0.52423,0.00026,13.78409]
[1780395517372,44.07,69575.94,93.4,0.52423,0.00026,13.78409]
[1780395517377,44.07,69575.94,93.4,0.52423,0.00026,13.78409]
[1780395517405,44.07,69574.43,93.4,0.52383,0.00026,13.78462]
[1780395518380,44.07,69570.65,93.4,0.52285,0.00026,13.78587]
[1780395518556,44.07,69570.65,93.4,0.52285,0.00026,13.78587]
[1780395518620,44.07,69565.81,93.4,0.52158,0.00026,13.78735]
[1780395523261,44.07,69563.66,93.4,0.52102,0.00026,13.78796]
[1780395525587,44.07,69566.68,93.4,0.52181,0.00026,13.78709]
[1780395528608,44.07,69569.53,93.4,0.52256,0.00026,13.78622]
[1780395529780,44.07,69569.53,93.4,0.52256,0.00026,13.78622]
[1780395532789,44.07,69572.23,93.4,0.52326,0.00026,13.78535]
[1780395532967,44.07,69572.23,93.4,0.52326,0.00026,13.78535]
[1780395533131,44.07,69572.23,93.4,0.52326,0.00026,13.78535]
[1780395533141,44.07,69572.58,93.4,0.52335,0.00026,13.78524]
[1780395533643,44.07,69576.63,93.4,0.52441,0.00026,13.78385]
[1780395535222,44.07,69576.63,93.4,0.52441,0.00026,13.78385]
[1780395535603,44.07,69576.94,93.4,0.52449,0.00026,13.78374]
[1780395536820,44.07,69577.57,93.4,0.52466,0.00026,13.78351]
[1780395537806,44.07,69578.89,93.4,0.525,0.00026,13.78303]
[1780395537826,44.07,69578.89,93.4,0.525,0.00026,13.78303]
[1780395537927,44.07,69577.5,93.4,0.52464,0.00026,13.78354]
[1780395538678,44.07,69568.53,93.4,0.52229,0.00026,13.78653]
[1780395540628,44.07,69567.58,93.4,0.52205,0.00026,13.78682]
[1780395540692,44.07,69571.5,93.4,0.52307,0.00026,13.78559]
[1780395541699,44.07,69575.76,93.4,0.52418,0.00026,13.78415]
[1780395545643,44.07,69576.07,93.4,0.52426,0.00026,13.78405]
[1780395546049,44.07,69576.07,93.4,0.52426,0.00026,13.78405]
[1780395546070,44.07,69576.07,93.4,0.52426,0.00026,13.78405]
[1780395546811,44.07,69576.07,93.4,0.52426,0.00026,13.78405]
[1780395547119,44.07,69576.07,93.4,0.52426,0.00026,13.78405]
[1780395547647,44.07,69577.83,93.4,0.52472,0.00026,13.78342]
[1780395547696,44.07,69577.83,93.4,0.52472,0.00026,13.78342]
[1780395547820,44.07,69581.43,93.4,0.52566,0.00026,13.78208]
[1780395548749,44.07,69585.36,93.4,0.52669,0.00026,13.78052]
[1780395552519,44.07,69585.38,93.4,0.52669,0.00026,13.78052]
[1780395551769,44.07,69588.79,93.4,0.52758,0.00026,13.7791]
[1780395553537,44.07,69588.79,93.4,0.52758,0.00026,13.7791]
[1780395553554,44.07,69588.79,93.4,0.52758,0.00026,13.7791]
[1780395553784,44.08,69589.88,93.4,0.52786,0.00026,13.77863]
[1780395554713,44.08,69589.88,93.4,0.52786,0.00026,13.77863]
[1780395555107,44.08,69589.88,93.4,0.52786,0.00026,13.77863]
[1780395555190,44.08,69589.65,93.4,0.5278,0.00026,13.77873]
[1780395556134,44.08,69589.65,93.4,0.5278,0.00026,13.77873]
[1780395556206,44.08,69604.32,93.4,0.53163,0.00026,13.77177]
[1780395556947,44.08,69604.32,93.4,0.53163,0.00026,13.77177]
[1780395557045,44.08,69606.62,93.4,0.53223,0.00026,13.77056]
[1780395558094,44.08,69606.62,93.4,0.53223,0.00026,13.77056]
[1780395560833,44.08,69602.19,93.4,0.53107,0.00026,13.77285]
[1780395562307,44.08,69602.19,93.4,0.53107,0.00026,13.77285]
[1780395568194,44.08,69604.96,93.4,0.53179,0.00026,13.77143]
[1780395568273,44.08,69607.72,93.4,0.53251,0.00026,13.76997]
[1780395571202,44.08,69609.85,93.4,0.53307,0.00026,13.76881]
[1780395576123,44.08,69609.53,93.4,0.53299,0.00026,13.76367]
[1780395579561,44.08,69610.96,93.4,0.53337,0.00026,13.76288]
[1780395579577,44.08,69615.5,93.4,0.53455,0.00026,13.76029]
[1780395582202,44.08,69619.0,93.4,0.53546,0.00026,13.75821]
[1780395587897,44.08,69619.28,93.4,0.53553,0.00026,13.75805]
[1780395589593,44.08,69623.68,93.4,0.53667,0.00026,13.75532]
[1780395589655,44.08,69623.68,93.4,0.53667,0.00026,13.75532]
[1780395597088,44.08,69620.83,93.4,0.53593,0.00026,13.7571]
[1780395601040,44.09,69620.62,93.4,0.53588,0.00026,13.75723]
[1780395601085,44.09,69620.62,93.4,0.53588,0.00026,13.75723]
[1780395602124,44.09,69611.55,93.4,0.53351,0.00026,13.76256]
[1780395605146,44.09,69605.79,93.4,0.53201,0.00026,13.76569]
[1780395606152,44.09,69603.11,93.4,0.53132,0.00026,13.76708]
[1780395608653,44.09,69603.53,93.4,0.53142,0.00026,13.76687]
[1780395608995,44.09,69603.53,93.4,0.53142,0.00026,13.76687]
[1780395609575,44.09,69599.3,93.4,0.53032,0.00026,13.76899]
[1780395610181,44.09,69602.02,93.4,0.53103,0.00026,13.76764]
[1780395614939,44.09,69603.12,93.4,0.53132,0.00026,13.76708]
[1780395620252,44.09,69600.02,93.4,0.53051,0.00026,13.76864]
[1780395620916,44.09,69600.02,93.4,0.53051,0.00026,13.76864]
[1780395621874,44.09,69599.95,93.4,0.53049,0.00026,13.76868]
[1780395622300,44.09,69599.95,93.4,0.53049,0.00026,13.76868]
[1780395623273,44.09,69596.8,93.4,0.52967,0.00026,13.7702]
[1780395624258,44.09,69596.8,93.4,0.52967,0.00026,13.7702]
[1780395626873,44.1,69595.69,93.4,0.52938,0.00026,13.77072]
[1780395627472,44.1,69595.69,93.4,0.52938,0.00026,13.77072]
[1780395632198,44.1,69593.55,93.4,0.52882,0.00026,13.7664]
[1780395634117,44.1,69593.27,93.4,0.52875,0.00026,13.76653]
[1780395638894,44.11,69593.33,93.4,0.52876,0.00026,13.76651]
[1780395639207,44.11,69593.33,93.4,0.52876,0.00026,13.76651]
[1780395639385,44.11,69589.45,93.4,0.52775,0.00026,13.76822]
[1780395640392,44.11,69584.19,93.4,0.52638,0.00026,13.7704]
[1780395641293,44.11,69584.19,93.4,0.52638,0.00026,13.7704]
[1780395641399,44.1,69589.78,93.4,0.52784,0.00026,13.76808]
[1780395642406,44.11,69594.99,93.4,0.5292,0.00026,13.76574]
[1780395643296,44.11,69594.99,93.4,0.5292,0.00026,13.76574]
[1780395643413,44.11,69598.11,93.4,0.53001,0.00026,13.76427]
[1780395645520,44.11,69597.68,93.4,0.5299,0.00026,13.76448]
[1780395646434,44.11,69602.57,93.4,0.53117,0.00026,13.76207]
[1780395651468,44.11,69601.42,93.4,0.53087,0.00026,13.76265]
[1780395655551,44.11,69602.07,93.4,0.53104,0.00026,13.76233]
[1780395656504,44.11,69597.7,93.4,0.5299,0.00026,13.76448]
[1780395658627,44.11,69595.74,93.4,0.52939,0.00026,13.7654]
[1780395658632,44.11,69595.74,93.4,0.52939,0.00026,13.7654]
[1780395658764,44.11,69593.55,93.4,0.52882,0.00026,13.76641]
[1780395659782,44.11,69591.72,93.4,0.52834,0.00026,13.76723]
[1780395665568,44.11,69592.67,93.4,0.52859,0.00026,13.7668]
[1780395670198,44.1,69592.79,93.4,0.52863,0.00026,13.76675]
[1780395670243,44.1,69592.79,93.4,0.52863,0.00026,13.76675]
[1780395670319,44.1,69592.79,93.4,0.52863,0.00026,13.76675]
[1780395670603,44.1,69588.87,93.4,0.5276,0.00026,13.76846]
[1780395671610,44.1,69583.86,93.4,0.5263,0.00026,13.77053]
[1780395673419,44.1,69582.91,93.4,0.52605,0.00026,13.7709]
[1780395675910,44.1,69583.23,93.4,0.52613,0.00026,13.77077]
[1780395675920,44.1,69583.23,93.4,0.52613,0.00026,13.77077]
[1780395675930,44.1,69583.23,93.4,0.52613,0.00026,13.77077]
[1780395676476,44.1,69583.23,93.4,0.52613,0.00026,13.77077]
[1780395676646,44.09,69580.15,93.4,0.52533,0.00026,13.77196]
[1780395676704,44.09,69580.15,93.4,0.52533,0.00026,13.77196]
[1780395676775,44.09,69580.15,93.4,0.52533,0.00026,13.77196]
[1780395677653,44.09,69573.16,93.4,0.52351,0.00026,13.77444]
[1780395678202,44.09,69573.16,93.4,0.52351,0.00026,13.77444]
[1780395678608,44.09,69573.16,93.4,0.52351,0.00026,13.77444]
[1780395678660,44.09,69568.82,93.4,0.52237,0.00026,13.77583]
[1780395679109,44.09,69568.82,93.4,0.52237,0.00026,13.77583]
[1780395679667,44.09,69563.14,93.4,0.52089,0.00026,13.77749]
[1780395680655,44.09,69563.14,93.4,0.52089,0.00026,13.77749]
[1780395680675,44.09,69562.93,93.4,0.52083,0.00026,13.77755]
[1780395683713,44.09,69562.96,93.4,0.52084,0.00026,13.77754]
[1780395686392,44.09,69562.47,93.4,0.52072,0.00026,13.77768]
[1780395686437,44.09,69562.47,93.4,0.52072,0.00026,13.77768]
[1780395686487,44.09,69562.47,93.4,0.52072,0.00026,13.77768]
[1780395686529,44.09,69562.53,93.4,0.52073,0.00026,13.77766]
[1780395686717,44.09,69557.2,93.4,0.51934,0.00026,13.77902]
[1780395687724,44.09,69551.24,93.4,0.51778,0.00026,13.78035]
[1780395689737,44.09,69547.86,93.4,0.5169,0.00026,13.78101]
[1780395690745,44.09,69552.24,93.4,0.51804,0.00026,13.78014]
[1780395694888,44.09,69553.98,93.4,0.5185,0.00026,13.77445]
[1780395695779,44.09,69548.33,93.4,0.51702,0.00026,13.77561]
[1780395697514,44.09,69548.33,93.4,0.51702,0.00026,13.77561]
[1780395697794,44.09,69543.1,93.4,0.51566,0.00026,13.77651]
[1780395699808,44.08,69537.07,93.4,0.51408,0.00026,13.77735]
[1780395700727,44.08,69537.07,93.4,0.51408,0.00026,13.77735]
[1780395702170,44.08,69537.69,93.4,0.51424,0.00026,13.77727]
[1780395703839,44.08,69539.06,93.4,0.5146,0.00026,13.77709]
[1780395703875,44.08,69539.06,93.4,0.5146,0.00026,13.77709]
[1780395703912,44.08,69541.98,93.4,0.51536,0.00026,13.77668]
[1780395704843,44.08,69552.34,93.4,0.51807,0.00026,13.77481]
[1780395709689,44.08,69549.86,93.4,0.51743,0.00026,13.77531]
[1780395711142,44.08,69550.38,93.4,0.51756,0.00026,13.77521]
[1780395714913,44.07,69543.06,93.4,0.51565,0.00026,13.77651]
[1780395715920,44.07,69539.25,93.4,0.51465,0.00026,13.77707]
[1780395717934,44.07,69544.03,93.4,0.5159,0.00026,13.77636]
[1780395718941,44.07,69547.73,93.4,0.51687,0.00026,13.77572]
[1780395719948,44.07,69551.22,93.4,0.51778,0.00026,13.77504]
[1780395725487,44.07,69552.02,93.4,0.51799,0.00026,13.77487]
[1780395725924,44.07,69550.9,93.4,0.5177,0.00026,13.7751]
[1780395725983,44.07,69550.9,93.4,0.5177,0.00026,13.7751]
[1780395726091,44.07,69550.9,93.4,0.5177,0.00026,13.7751]
[1780395726243,44.07,69550.9,93.4,0.5177,0.00026,13.7751]
[1780395726351,44.07,69550.9,93.4,0.5177,0.00026,13.7751]
[1780395726490,44.07,69550.9,93.4,0.5177,0.00026,13.7751]
[1780395726661,44.07,69534.66,93.4,0.51345,0.00026,13.77762]
[1780395727146,44.07,69538.22,93.4,0.51438,0.00026,13.7772]
[1780395730745,44.06,69538.08,93.4,0.51434,0.00026,13.77722]
[1780395731160,44.06,69538.45,93.4,0.51444,0.00026,13.77717]
[1780395731261,44.06,69543.52,93.4,0.51577,0.00026,13.77644]
[1780395733046,44.06,69546.32,93.4,0.5165,0.00026,13.77597]
[1780395734657,44.06,69546.32,93.4,0.5165,0.00026,13.77597]
[1780395735265,44.06,69546.83,93.4,0.51664,0.00026,13.77588]
[1780395735341,44.06,69546.83,93.4,0.51664,0.00026,13.77588]
[1780395735513,44.06,69546.83,93.4,0.51664,0.00026,13.77588]
[1780395735595,44.06,69546.83,93.4,0.51664,0.00026,13.77588]
[1780395735654,44.06,69546.83,93.4,0.51664,0.00026,13.77588]
[1780395735763,44.06,69545.67,93.4,0.51633,0.00026,13.77608]
[1780395735787,44.06,69545.67,93.4,0.51633,0.00026,13.77608]
[1780395735860,44.06,69545.67,93.4,0.51633,0.00026,13.77608]
[1780395735932,44.06,69545.67,93.4,0.51633,0.00026,13.77608]
[1780395736529,44.06,69522.31,93.4,0.51021,0.00026,13.77849]
[1780395737026,44.06,69522.31,93.4,0.51021,0.00026,13.77849]
[1780395737159,44.06,69522.31,93.4,0.51021,0.00026,13.77849]
[1780395737246,44.06,69523.19,93.4,0.51044,0.00026,13.77846]
[1780395737881,44.06,69523.19,93.4,0.51044,0.00026,13.77846]
[1780395742634,44.06,69524.48,93.4,0.51078,0.00026,13.7784]
[1780395742657,44.06,69524.48,93.4,0.51078,0.00026,13.7784]
[1780395742658,44.06,69524.48,93.4,0.51078,0.00026,13.7784]
[1780395742816,44.06,69524.26,93.4,0.51073,0.00026,13.77841]
[1780395742839,44.06,69524.26,93.4,0.51073,0.00026,13.77841]
[1780395743070,44.06,69524.26,93.4,0.51073,0.00026,13.77841]
[1780395743246,44.06,69524.26,93.4,0.51073,0.00026,13.77841]
[1780395743295,44.06,69524.26,93.4,0.51073,0.00026,13.77841]
[1780395743375,44.06,69524.26,93.4,0.51073,0.00026,13.77841]
[1780395743429,44.06,69513.34,93.4,0.50786,0.00026,13.77855]
[1780395743916,44.06,69513.34,93.4,0.50786,0.00026,13.77855]
[1780395744651,44.06,69514.52,93.4,0.50817,0.00026,13.77857]
[1780395745729,44.06,69514.52,93.4,0.50817,0.00026,13.77857]
[1780395748847,44.06,69516.75,93.4,0.50876,0.00026,13.77858]
[1780395750757,44.06,69510.31,93.4,0.50707,0.00026,13.77846]
[1780395750975,44.06,69510.31,93.4,0.50707,0.00026,13.77846]
[1780395751062,44.06,69510.31,93.4,0.50707,0.00026,13.77846]
[1780395751077,44.06,69510.31,93.4,0.50707,0.00026,13.77846]
[1780395751169,44.06,69510.31,93.4,0.50707,0.00026,13.77846]
[1780395751574,44.06,69509.0,93.4,0.50673,0.00026,13.7731]
[1780395752187,44.06,69501.44,93.4,0.50474,0.00026,13.77259]
[1780395753355,44.06,69501.44,93.4,0.50474,0.00026,13.77259]
[1780395753501,44.06,69501.44,93.4,0.50474,0.00026,13.77259]
[1780395753709,44.06,69501.44,93.4,0.50474,0.00026,13.77259]
[1780395753713,44.06,69501.44,93.4,0.50474,0.00026,13.77259]
[1780395753737,44.06,69501.63,93.4,0.50479,0.00026,13.7726]
[1780395753966,44.06,69501.63,93.4,0.50479,0.00026,13.7726]
[1780395753999,44.06,69501.63,93.4,0.50479,0.00026,13.7726]
[1780395754001,44.06,69501.63,93.4,0.50479,0.00026,13.7726]
[1780395754429,44.06,69501.63,93.4,0.50479,0.00026,13.7726]
[1780395754731,44.06,69501.63,93.4,0.50479,0.00026,13.7726]
[1780395754568,44.06,69504.01,93.4,0.50542,0.00026,13.7728]
[1780395755531,44.06,69504.01,93.4,0.50542,0.00026,13.7728]
[1780395755560,44.06,69497.31,93.4,0.50366,0.00026,13.77216]
[1780395756419,44.06,69492.17,93.4,0.50231,0.00026,13.77149]
[1780395757071,44.06,69492.17,93.4,0.50231,0.00026,13.77149]
[1780395757595,44.06,69492.17,93.4,0.50231,0.00026,13.77149]
[1780395757644,44.06,69485.51,93.4,0.50056,0.00026,13.77039]
[1780395757813,44.06,69485.51,93.4,0.50056,0.00026,13.77039]
[1780395757817,44.06,69485.51,93.4,0.50056,0.00026,13.77039]
[1780395757865,44.06,69485.51,93.4,0.50056,0.00026,13.77039]
[1780395757882,44.06,69485.51,93.4,0.50056,0.00026,13.77039]
[1780395757896,44.06,69485.51,93.4,0.50056,0.00026,13.77039]
[1780395758313,44.06,69485.51,93.4,0.50056,0.00026,13.77039]
[1780395758631,44.06,69485.51,93.4,0.50056,0.00026,13.77039]
[1780395758712,44.06,69469.95,93.4,0.49648,0.00026,13.76678]
[1780395758898,44.06,69469.95,93.4,0.49648,0.00026,13.76678]
[1780395759237,44.06,69469.95,93.4,0.49648,0.00026,13.76678]
[1780395759257,44.06,69460.5,93.4,0.494,0.00026,13.76389]
[1780395760246,44.06,69454.21,93.4,0.49235,0.00026,13.76167]
[1780395761151,44.06,69454.21,93.4,0.49235,0.00026,13.76167]
[1780395761695,44.06,69454.21,93.4,0.49235,0.00026,13.76167]
[1780395762751,44.06,69458.21,93.4,0.4934,0.00026,13.76311]
[1780395764091,44.06,69459.11,93.4,0.49364,0.00026,13.76342]
[1780395764274,44.06,69465.55,93.4,0.49533,0.00026,13.7655]
[1780395765800,44.06,69467.78,93.4,0.49591,0.00026,13.76617]
[1780395771142,44.06,69468.62,93.4,0.49614,0.00026,13.76641]
[1780395772182,44.06,69468.85,93.4,0.4962,0.00026,13.76647]
[1780395772330,44.06,69464.3,93.4,0.495,0.00026,13.76512]
[1780395777365,44.07,69462.04,93.4,0.49441,0.00026,13.7644]
[1780395779684,44.07,69462.36,93.4,0.49449,0.00026,13.7645]
[1780395780386,44.07,69469.59,93.4,0.49639,0.00026,13.76668]
[1780395780914,44.07,69469.59,93.4,0.49639,0.00026,13.76668]
[1780395781142,44.07,69469.59,93.4,0.49639,0.00026,13.76668]
[1780395781203,44.07,69469.59,93.4,0.49639,0.00026,13.76668]
[1780395781393,44.07,69464.14,93.4,0.49496,0.00026,13.76507]
[1780395782400,44.07,69461.18,93.4,0.49418,0.00026,13.76412]
[1780395783731,44.07,69461.18,93.4,0.49418,0.00026,13.76412]
[1780395784852,44.07,69457.6,93.4,0.49325,0.00026,13.7629]
[1780395785421,44.07,69453.19,93.4,0.49209,0.00026,13.76129]
[1780395786480,44.07,69453.19,93.4,0.49209,0.00026,13.76129]
[1780395786525,44.07,69453.19,93.4,0.49209,0.00026,13.76129]
[1780395786555,44.07,69453.19,93.4,0.49209,0.00026,13.76129]
[1780395786658,44.07,69453.19,93.4,0.49209,0.00026,13.76129]
[1780395786928,44.07,69450.98,93.4,0.49151,0.00026,13.76044]
[1780395786959,44.07,69450.98,93.4,0.49151,0.00026,13.76044]
[1780395786981,44.07,69450.98,93.4,0.49151,0.00026,13.76044]
[1780395787302,44.07,69450.98,93.4,0.49151,0.00026,13.76044]
[1780395787335,44.07,69450.98,93.4,0.49151,0.00026,13.76044]
[1780395787426,44.07,69450.98,93.4,0.49151,0.00026,13.76044]
[1780395787430,44.07,69450.98,93.4,0.49151,0.00026,13.76044]
[1780395787571,44.07,69450.98,93.4,0.49151,0.00026,13.76044]
[1780395787718,44.07,69450.98,93.4,0.49151,0.00026,13.76044]
[1780395787790,44.07,69437.22,93.4,0.4879,0.00026,13.7545]
[1780395788250,44.07,69437.22,93.4,0.4879,0.00026,13.7545]
[1780395788633,44.07,69437.22,93.4,0.4879,0.00026,13.7545]
[1780395788634,44.07,69437.22,93.4,0.4879,0.00026,13.7545]
[1780395788749,44.07,69432.92,93.4,0.48677,0.00026,13.75241]
[1780395789247,44.07,69432.92,93.4,0.48677,0.00026,13.75241]
[1780395789374,44.07,69432.92,93.4,0.48677,0.00026,13.75241]
[1780395789450,44.07,69434.42,93.4,0.48716,0.00026,13.75315]
[1780395789821,44.07,69434.42,93.4,0.48716,0.00026,13.75315]
[1780395789822,44.07,69434.42,93.4,0.48716,0.00026,13.75315]
[1780395789844,44.07,69434.42,93.4,0.48716,0.00026,13.75315]
[1780395789854,44.07,69434.42,93.4,0.48716,0.00026,13.75315]
[1780395790457,44.07,69439.47,93.4,0.48849,0.00026,13.75555]
[1780395790956,44.07,69439.47,93.4,0.48849,0.00026,13.75555]
[1780395791006,44.07,69439.47,93.4,0.48849,0.00026,13.75555]
[1780395791834,44.07,69438.09,93.4,0.48813,0.00026,13.75491]
[1780395792604,44.07,69438.09,93.4,0.48813,0.00026,13.75491]
[1780395795754,44.07,69439.58,93.4,0.48852,0.00026,13.7556]
[1780395795756,44.07,69439.58,93.4,0.48852,0.00026,13.7556]
[1780395798967,44.07,69437.45,93.4,0.48796,0.00026,13.75461]
[1780395800225,44.07,69437.64,93.4,0.48801,0.00026,13.7547]
[1780395800527,44.07,69437.52,93.4,0.48798,0.00026,13.75464]
[1780395801625,44.07,69437.52,93.4,0.48798,0.00026,13.75464]
[1780395801672,44.07,69437.52,93.4,0.48798,0.00026,13.75464]
[1780395801687,44.07,69437.52,93.4,0.48798,0.00026,13.75464]
[1780395802623,44.07,69437.52,93.4,0.48798,0.00026,13.75464]
[1780395802687,44.07,69437.52,93.4,0.48798,0.00026,13.75464]
[1780395802706,44.07,69437.52,93.4,0.48798,0.00026,13.75464]
[1780395803425,44.07,69437.45,93.4,0.48796,0.00026,13.75461]
[1780395805562,44.07,69432.02,93.4,0.48654,0.00026,13.75196]
[1780395806569,44.07,69426.93,93.4,0.4852,0.00026,13.74933]
[1780395807872,44.07,69425.66,93.4,0.48487,0.00026,13.74864]
[1780395808077,44.07,69425.66,93.4,0.48487,0.00026,13.74864]
[1780395809049,44.07,69425.37,93.4,0.48479,0.00026,13.74848]
[1780395809073,44.07,69425.37,93.4,0.48479,0.00026,13.74848]
[1780395809813,44.07,69425.37,93.4,0.48479,0.00026,13.74848]
[1780395809590,44.07,69421.97,93.4,0.4839,0.00026,13.7466]
[1780395811075,44.07,69421.03,93.4,0.48365,0.00026,13.74607]
[1780395811309,44.07,69421.03,93.4,0.48365,0.00026,13.74607]
[1780395811650,44.07,69421.03,93.4,0.48365,0.00026,13.74607]
[1780395813839,44.07,69423.35,93.4,0.48425,0.00026,13.74206]
[1780395814108,44.07,69423.35,93.4,0.48425,0.00026,13.74206]
[1780395814162,44.07,69423.35,93.4,0.48425,0.00026,13.74206]
[1780395814199,44.07,69423.35,93.4,0.48425,0.00026,13.74206]
[1780395814337,44.07,69423.35,93.4,0.48425,0.00026,13.74206]
[1780395814362,44.07,69423.35,93.4,0.48425,0.00026,13.74206]
[1780395814567,44.07,69423.35,93.4,0.48425,0.00026,13.74206]
[1780395814673,44.07,69423.35,93.4,0.48425,0.00026,13.74206]
[1780395814771,44.07,69423.35,93.4,0.48425,0.00026,13.74206]
[1780395814791,44.07,69439.0,93.4,0.48836,0.00026,13.75002]
[1780395814846,44.07,69439.0,93.4,0.48836,0.00026,13.75002]
[1780395815177,44.07,69439.0,93.4,0.48836,0.00026,13.75002]
[1780395815633,44.07,69446.65,93.4,0.49037,0.00026,13.75338]
[1780395817790,44.07,69446.49,93.4,0.49033,0.00026,13.75332]
[1780395817895,44.07,69446.16,93.4,0.49024,0.00026,13.75318]
[1780395818654,44.07,69441.72,93.4,0.48907,0.00026,13.75126]
[1780395820035,44.07,69441.66,93.4,0.48906,0.00026,13.75123]
[1780395820668,44.07,69441.35,93.4,0.48898,0.00026,13.75109]
[1780395820881,44.07,69441.35,93.4,0.48898,0.00026,13.75109]
[1780395821287,44.07,69441.35,93.4,0.48898,0.00026,13.75109]
[1780395821291,44.07,69441.35,93.4,0.48898,0.00026,13.75109]
[1780395821905,44.07,69439.62,93.4,0.48852,0.00026,13.75031]
[1780395822682,44.08,69435.47,93.4,0.48744,0.00026,13.74836]
[1780395822974,44.08,69435.47,93.4,0.48744,0.00026,13.74836]
[1780395823329,44.08,69435.47,93.4,0.48744,0.00026,13.74836]
[1780395823794,44.08,69435.47,93.4,0.48744,0.00026,13.74836]
[1780395824696,44.08,69432.46,93.4,0.48665,0.00026,13.74688]
[1780395829731,44.08,69433.36,93.4,0.48688,0.00026,13.74732]
[1780395830567,44.08,69433.36,93.4,0.48688,0.00026,13.74732]
[1780395830570,44.08,69433.36,93.4,0.48688,0.00026,13.74732]
[1780395830586,44.08,69433.36,93.4,0.48688,0.00026,13.74732]
[1780395830622,44.08,69433.36,93.4,0.48688,0.00026,13.74732]
[1780395830640,44.08,69433.36,93.4,0.48688,0.00026,13.74732]
[1780395830738,44.08,69439.19,93.4,0.48841,0.00026,13.75011]
[1780395830969,44.08,69439.19,93.4,0.48841,0.00026,13.75011]
[1780395831745,44.08,69447.68,93.4,0.49064,0.00026,13.75381]
[1780395832411,44.08,69447.68,93.4,0.49064,0.00026,13.75381]
[1780395832753,44.08,69453.84,93.4,0.49226,0.00026,13.75623]
[1780395832889,44.08,69453.84,93.4,0.49226,0.00026,13.75623]
[1780395833760,44.08,69456.82,93.4,0.49304,0.00026,13.75731]
[1780395835214,44.08,69456.29,93.4,0.4929,0.00026,13.75713]
[1780395835260,44.08,69456.29,93.4,0.4929,0.00026,13.75713]
[1780395835272,44.08,69456.29,93.4,0.4929,0.00026,13.75713]
[1780395835313,44.08,69456.29,93.4,0.4929,0.00026,13.75713]
[1780395835341,44.08,69456.29,93.4,0.4929,0.00026,13.75713]
[1780395835774,44.08,69449.8,93.4,0.4912,0.00026,13.75467]
[1780395836469,44.08,69449.8,93.4,0.4912,0.00026,13.75467]
[1780395836781,44.08,69448.42,93.4,0.49084,0.00026,13.75412]
[1780395837129,44.08,69448.42,93.4,0.49084,0.00026,13.75412]
[1780395837374,44.08,69448.42,93.4,0.49084,0.00026,13.75412]
[1780395837524,44.08,69448.42,93.4,0.49084,0.00026,13.75412]
[1780395837589,44.08,69448.42,93.4,0.49084,0.00026,13.75412]
[1780395837716,44.08,69448.42,93.4,0.49084,0.00026,13.75412]
[1780395837788,44.09,69443.25,93.4,0.48948,0.00026,13.75194]
[1780395841818,44.09,69439.85,93.4,0.48859,0.00026,13.75042]
[1780395841868,44.09,69439.85,93.4,0.48859,0.00026,13.75042]
[1780395842426,44.09,69439.85,93.4,0.48859,0.00026,13.75042]
[1780395842476,44.09,69439.85,93.4,0.48859,0.00026,13.75042]
[1780395842825,44.09,69445.29,93.4,0.49002,0.00026,13.75282]
[1780395843682,44.09,69445.29,93.4,0.49002,0.00026,13.75282]
[1780395846853,44.09,69449.08,93.4,0.49101,0.00026,13.75439]
[1780395848866,44.09,69454.52,93.4,0.49244,0.00026,13.75648]
[1780395850603,44.1,69454.52,93.4,0.49244,0.00026,13.75648]
[1780395850651,44.1,69454.52,93.4,0.49244,0.00026,13.75648]
[1780395850728,44.1,69454.52,93.4,0.49244,0.00026,13.75648]
[1780395850894,44.1,69457.12,93.4,0.49312,0.00026,13.75742]
[1780395850931,44.1,69457.12,93.4,0.49312,0.00026,13.75742]
[1780395851815,44.1,69457.12,93.4,0.49312,0.00026,13.75742]
[1780395851246,44.1,69460.36,93.4,0.49397,0.00026,13.75854]
[1780395852216,44.1,69466.36,93.4,0.49555,0.00026,13.76044]
[1780395855730,44.1,69466.01,93.4,0.49546,0.00026,13.76034]
[1780395855825,44.1,69466.01,93.4,0.49546,0.00026,13.76034]
[1780395855992,44.1,69466.3,93.4,0.49553,0.00026,13.76042]
[1780395856733,44.1,69466.3,93.4,0.49553,0.00026,13.76042]
[1780395856928,44.1,69457.82,93.4,0.49331,0.00026,13.75767]
[1780395858604,44.1,69457.82,93.4,0.49331,0.00026,13.75767]
[1780395859043,44.1,69457.0,93.4,0.4931,0.00026,13.75738]
[1780395861201,44.11,69456.17,93.4,0.49288,0.00026,13.75709]
[1780395861237,44.11,69456.17,93.4,0.49288,0.00026,13.75709]
[1780395862505,44.11,69456.4,93.4,0.49294,0.00026,13.75717]
[1780395863192,44.11,69455.35,93.4,0.49266,0.00026,13.75679]
[1780395867557,44.1,69457.75,93.4,0.49329,0.00026,13.75765]
[1780395871871,44.1,69457.92,93.4,0.49334,0.00026,13.75771]
[1780395873936,44.11,69457.92,93.4,0.49333,0.00026,13.7524]
[1780395875998,44.11,69457.49,93.4,0.49322,0.00026,13.75225]
[1780395881077,44.11,69458.58,93.4,0.49351,0.00026,13.75263]
[1780395881099,44.11,69458.58,93.4,0.49351,0.00026,13.75263]
[1780395882493,44.11,69451.74,93.4,0.49171,0.00026,13.75013]
[1780395883662,44.11,69451.74,93.4,0.49171,0.00026,13.75013]
[1780395883887,44.11,69451.74,93.4,0.49171,0.00026,13.75013]
[1780395887165,44.11,69451.47,93.4,0.49164,0.00026,13.75002]
[1780395887177,44.11,69451.47,93.4,0.49164,0.00026,13.75002]
[1780395887211,44.11,69451.47,93.4,0.49164,0.00026,13.75002]
[1780395887459,44.11,69451.47,93.4,0.49164,0.00026,13.75002]
[1780395887494,44.11,69451.47,93.4,0.49164,0.00026,13.75002]
[1780395887511,44.11,69451.47,93.4,0.49164,0.00026,13.75002]
[1780395888150,44.11,69442.94,93.4,0.4894,0.00026,13.7465]
[1780395890374,44.11,69441.48,93.4,0.48902,0.00026,13.74585]
[1780395890728,44.11,69441.48,93.4,0.48902,0.00026,13.74585]
[1780395891820,44.11,69441.66,93.4,0.48907,0.00026,13.74593]
[1780395891177,44.11,69449.91,93.4,0.49123,0.00026,13.74941]
[1780395893323,44.11,69450.56,93.4,0.4914,0.00026,13.74967]
[1780395893383,44.11,69447.58,93.4,0.49062,0.00026,13.74847]
[1780395896599,44.12,69445.78,93.4,0.49015,0.00026,13.74772]
[1780395899674,44.12,69445.38,93.4,0.49005,0.00026,13.74755]
[1780395899749,44.12,69441.74,93.4,0.48909,0.00026,13.74597]
[1780395901247,44.12,69437.95,93.4,0.4881,0.00026,13.74424]
[1780395902861,44.12,69437.95,93.4,0.4881,0.00026,13.74424]
[1780395903244,44.12,69438.22,93.4,0.48817,0.00026,13.74437]
[1780395908936,44.12,69439.46,93.4,0.48849,0.00026,13.74494]
[1780395914504,44.12,69441.56,93.4,0.48905,0.00026,13.74589]
[1780395914885,44.12,69441.56,93.4,0.48905,0.00026,13.74589]
[1780395914922,44.12,69441.56,93.4,0.48905,0.00026,13.74589]
[1780395915141,44.12,69439.07,93.4,0.48839,0.00026,13.74476]
[1780395915514,44.12,69439.07,93.4,0.48839,0.00026,13.74476]
[1780395915939,44.12,69433.05,93.4,0.48681,0.00026,13.74188]
[1780395917041,44.12,69431.26,93.4,0.48635,0.00026,13.74098]
[1780395917363,44.12,69430.06,93.4,0.48603,0.00026,13.74037]
[1780395923404,44.12,69426.85,93.4,0.48519,0.00026,13.73869]
[1780395925830,44.12,69427.0,93.4,0.48523,0.00026,13.73877]
[1780395926891,44.12,69426.94,93.4,0.48521,0.00026,13.73874]
[1780395926425,44.12,69434.36,93.4,0.48716,0.00026,13.74253]
[1780395929087,44.12,69436.41,93.4,0.4877,0.00026,13.74352]
[1780395929110,44.12,69436.41,93.4,0.4877,0.00026,13.74352]
[1780395929446,44.12,69439.59,93.4,0.48853,0.00026,13.745]
[1780395932466,44.12,69435.7,93.4,0.4875,0.00026,13.73786]
[1780395936495,44.12,69439.83,93.4,0.48859,0.00026,13.7398]
[1780395940279,44.12,69440.65,93.4,0.4888,0.00026,13.74017]
[1780395940512,44.12,69440.65,93.4,0.4888,0.00026,13.74017]
[1780395940550,44.12,69440.65,93.4,0.4888,0.00026,13.74017]
[1780395941530,44.13,69448.81,93.4,0.49094,0.00026,13.74366]
[1780395942382,44.13,69448.81,93.4,0.49094,0.00026,13.74366]
[1780395947572,44.13,69452.02,93.4,0.49179,0.00026,13.74492]
[1780395952607,44.14,69453.78,93.4,0.49225,0.00026,13.74559]
[1780395955335,44.14,69453.39,93.4,0.49215,0.00026,13.74545]
[1780395957697,44.15,69456.85,93.4,0.49306,0.00026,13.74671]
[1780395957795,44.15,69456.85,93.4,0.49306,0.00026,13.74671]
[1780395957818,44.15,69456.85,93.4,0.49306,0.00026,13.74671]
[1780395957978,44.15,69456.85,93.4,0.49306,0.00026,13.74671]
[1780395958649,44.15,69462.27,93.4,0.49448,0.00026,13.74855]
[1780395960859,44.15,69462.34,93.4,0.4945,0.00026,13.74857]
[1780395960864,44.15,69462.34,93.4,0.4945,0.00026,13.74857]
[1780395961671,44.16,69462.16,93.4,0.49445,0.00026,13.74852]
[1780395961672,44.16,69465.87,93.4,0.49543,0.00026,13.74968]
[1780395966707,44.16,69468.11,93.4,0.49601,0.00026,13.75034]
[1780395969098,44.16,69468.99,93.4,0.49624,0.00026,13.75059]
[1780395969217,44.16,69468.99,93.4,0.49624,0.00026,13.75059]
[1780395969728,44.16,69473.12,93.4,0.49733,0.00026,13.75171]
[1780395971445,44.16,69471.97,93.4,0.49703,0.00026,13.7514]
[1780395971475,44.16,69471.97,93.4,0.49703,0.00026,13.7514]
[1780395976777,44.16,69475.03,93.4,0.49783,0.00026,13.75219]
[1780395977132,44.16,69475.03,93.4,0.49783,0.00026,13.75219]
[1780395977707,44.16,69475.03,93.4,0.49783,0.00026,13.75219]
[1780395977719,44.16,69475.03,93.4,0.49783,0.00026,13.75219]
[1780395977784,44.16,69480.22,93.4,0.49919,0.00026,13.75339]
[1780395979692,44.16,69481.03,93.4,0.4994,0.00026,13.75356]
[1780395980104,44.15,69480.93,93.4,0.49937,0.00026,13.75354]
[1780395983964,44.15,69482.86,93.4,0.49988,0.00026,13.75394]
[1780395984216,44.15,69485.48,93.4,0.50057,0.00026,13.75445]
[1780395984707,44.15,69485.48,93.4,0.50057,0.00026,13.75445]
[1780395984717,44.15,69485.48,93.4,0.50057,0.00026,13.75445]
[1780395984806,44.15,69485.48,93.4,0.50057,0.00026,13.75445]
[1780395984833,44.15,69493.35,93.4,0.50263,0.00026,13.75572]
[1780395985027,44.15,69493.35,93.4,0.50263,0.00026,13.75572]
[1780395985377,44.15,69493.35,93.4,0.50263,0.00026,13.75572]
[1780395985393,44.15,69493.35,93.4,0.50263,0.00026,13.75572]
[1780395985448,44.15,69493.35,93.4,0.50263,0.00026,13.75572]
[1780395985643,44.15,69493.35,93.4,0.50263,0.00026,13.75572]
[1780395986763,44.15,69495.11,93.4,0.50309,0.00026,13.75596]
[1780395987017,44.15,69495.61,93.4,0.50322,0.00026,13.75602]
[1780395990710,44.15,69494.21,93.4,0.50285,0.00026,13.75584]
[1780395990720,44.15,69494.21,93.4,0.50285,0.00026,13.75584]
[1780395990821,44.15,69494.21,93.4,0.50285,0.00026,13.75584]
[1780395991881,44.15,69485.19,93.4,0.50049,0.00026,13.74908]
[1780395995911,44.15,69482.2,93.4,0.4997,0.00026,13.74849]
[1780396000946,44.15,69483.07,93.4,0.49993,0.00026,13.74867]
[1780396005980,44.15,69482.39,93.4,0.49975,0.00026,13.74853]
[1780396011016,44.14,69483.77,93.4,0.50011,0.00026,13.74881]
[1780396016051,44.14,69482.37,93.4,0.49974,0.00026,13.74853]
[1780396017373,44.14,69482.37,93.4,0.49974,0.00026,13.74853]
[1780396017402,44.14,69482.37,93.4,0.49974,0.00026,13.74853]
[1780396017924,44.14,69482.37,93.4,0.49974,0.00026,13.74853]
[1780396018005,44.14,69482.37,93.4,0.49974,0.00026,13.74853]
[1780396018740,44.14,69480.77,93.4,0.49932,0.00026,13.74819]
[1780396018803,44.14,69480.77,93.4,0.49932,0.00026,13.74819]
[1780396018812,44.14,69473.09,93.4,0.49731,0.00026,13.74638]
[1780396019205,44.14,69473.09,93.4,0.49731,0.00026,13.74638]
[1780396019285,44.14,69473.09,93.4,0.49731,0.00026,13.74638]
[1780396019541,44.14,69473.09,93.4,0.49731,0.00026,13.74638]
[1780396019585,44.14,69473.09,93.4,0.49731,0.00026,13.74638]
[1780396019939,44.14,69459.93,93.4,0.49386,0.00026,13.74246]
[1780396020561,44.14,69459.93,93.4,0.49386,0.00026,13.74246]
[1780396021086,44.14,69462.81,93.4,0.49461,0.00026,13.74341]
[1780396023100,44.14,69468.18,93.4,0.49602,0.00026,13.74504]
[1780396025263,44.14,69470.53,93.4,0.49664,0.00026,13.7457]
[1780396026121,44.14,69477.86,93.4,0.49856,0.00026,13.74755]
[1780396028030,44.14,69477.86,93.4,0.49856,0.00026,13.74755]
[1780396033028,44.14,69479.16,93.4,0.4989,0.00026,13.74784]
[1780396034177,44.14,69483.04,93.4,0.49992,0.00026,13.74866]
[1780396038450,44.14,69484.01,93.4,0.50017,0.00026,13.74885]
[1780396038462,44.14,69484.01,93.4,0.50017,0.00026,13.74885]
[1780396039212,44.14,69489.77,93.4,0.50168,0.00026,13.74987]
[1780396041140,44.14,69490.29,93.4,0.50182,0.00026,13.74995]
[1780396047268,44.15,69490.44,93.4,0.50186,0.00026,13.74998]
[1780396052303,44.16,69489.16,93.4,0.50152,0.00026,13.74446]
[1780396057338,44.16,69489.42,93.4,0.50159,0.00026,13.7445]
[1780396059528,44.16,69489.42,93.4,0.50159,0.00026,13.7445]
[1780396059814,44.16,69489.42,93.4,0.50159,0.00026,13.7445]
[1780396060358,44.15,69482.89,93.4,0.49988,0.00026,13.74331]
[1780396065394,44.15,69480.93,93.4,0.49937,0.00026,13.74291]
[1780396070429,44.15,69483.51,93.4,0.50004,0.00026,13.74344]
[1780396071613,44.15,69483.51,93.4,0.50004,0.00026,13.74344]
[1780396072353,44.15,69484.09,93.4,0.50019,0.00026,13.74355]
[1780396073604,44.15,69486.63,93.4,0.50086,0.00026,13.74402]
[1780396075494,44.15,69486.53,93.4,0.50083,0.00026,13.74401]
[1780396080797,44.15,69484.51,93.4,0.5003,0.00026,13.74363]
[1780396081159,44.14,69484.23,93.4,0.50023,0.00026,13.74358]
[1780396083165,44.14,69484.15,93.4,0.50021,0.00026,13.74356]
[1780396088556,44.14,69484.22,93.4,0.50023,0.00026,13.74358]
[1780396094598,44.15,69484.2,93.4,0.50022,0.00026,13.74357]
[1780396099633,44.14,69484.17,93.4,0.50021,0.00026,13.74357]
[1780396104742,44.14,69484.17,93.4,0.50021,0.00026,13.74357]
[1780396104977,44.14,69484.17,93.4,0.50021,0.00026,13.74357]
[1780396105675,44.14,69492.14,93.4,0.5023,0.00026,13.74492]
[1780396106446,44.14,69492.14,93.4,0.5023,0.00026,13.74492]
[1780396106695,44.14,69492.14,93.4,0.5023,0.00026,13.74492]
[1780396106707,44.14,69492.14,93.4,0.5023,0.00026,13.74492]
[1780396106903,44.14,69492.14,93.4,0.5023,0.00026,13.74492]
[1780396106955,44.14,69492.14,93.4,0.5023,0.00026,13.74492]
[1780396106975,44.14,69492.14,93.4,0.5023,0.00026,13.74492]
[1780396107026,44.14,69492.14,93.4,0.5023,0.00026,13.74492]
[1780396107331,44.14,69492.9,93.4,0.5025,0.00026,13.74502]
[1780396107338,44.14,69492.9,93.4,0.5025,0.00026,13.74502]
[1780396107380,44.14,69492.9,93.4,0.5025,0.00026,13.74502]
[1780396107606,44.14,69492.9,93.4,0.5025,0.00026,13.74502]
[1780396107792,44.14,69492.9,93.4,0.5025,0.00026,13.74502]
[1780396107838,44.14,69492.9,93.4,0.5025,0.00026,13.74502]
[1780396107957,44.14,69492.9,93.4,0.5025,0.00026,13.74502]
[1780396108002,44.14,69502.62,93.4,0.50505,0.00026,13.74612]
[1780396108154,44.14,69502.62,93.4,0.50505,0.00026,13.74612]
[1780396108696,44.14,69507.61,93.4,0.50636,0.00026,13.74646]
[1780396110103,44.14,69507.61,93.4,0.50636,0.00026,13.74646]
[1780396110114,44.14,69507.61,93.4,0.50636,0.00026,13.74646]
[1780396110175,44.14,69506.83,93.4,0.50616,0.00026,13.74641]
[1780396110404,44.14,69506.83,93.4,0.50616,0.00026,13.74641]
[1780396110429,44.14,69506.83,93.4,0.50616,0.00026,13.74641]
[1780396111866,44.14,69504.67,93.4,0.50559,0.00026,13.74627]
[1780396113111,44.14,69503.92,93.4,0.50539,0.00026,13.7409]
[1780396115745,44.14,69507.65,93.4,0.50637,0.00026,13.74114]
[1780396117925,44.14,69507.41,93.4,0.50631,0.00026,13.74113]
[1780396120710,44.14,69508.56,93.4,0.50661,0.00026,13.74119]
[1780396125816,44.14,69506.73,93.4,0.50613,0.00026,13.74109]
[1780396129436,44.14,69508.27,93.4,0.50653,0.00026,13.74117]
[1780396132804,44.14,69508.16,93.4,0.5065,0.00026,13.74117]
[1780396133872,44.14,69500.44,93.4,0.50448,0.00026,13.7406]
[1780396135616,44.14,69499.9,93.4,0.50434,0.00026,13.74055]
[1780396139071,44.14,69500.6,93.4,0.50452,0.00026,13.74061]
[1780396139419,44.14,69501.68,93.4,0.5048,0.00026,13.74071]
[1780396139706,44.14,69501.68,93.4,0.5048,0.00026,13.74071]
[1780396140079,44.14,69501.68,93.4,0.5048,0.00026,13.74071]
[1780396140095,44.14,69507.38,93.4,0.5063,0.00026,13.74112]
[1780396141809,44.14,69509.28,93.4,0.5068,0.00026,13.74122]
[1780396142274,44.14,69509.48,93.4,0.50685,0.00026,13.74123]
[1780396142325,44.14,69509.48,93.4,0.50685,0.00026,13.74123]
[1780396142450,44.14,69509.48,93.4,0.50685,0.00026,13.74123]
[1780396142461,44.14,69509.48,93.4,0.50685,0.00026,13.74123]
[1780396142935,44.14,69514.15,93.4,0.50808,0.00026,13.74136]
[1780396144139,44.14,69514.15,93.4,0.50808,0.00026,13.74136]
[1780396143942,44.15,69519.26,93.4,0.50942,0.00026,13.74136]
[1780396144330,44.15,69519.26,93.4,0.50942,0.00026,13.74136]
[1780396144815,44.15,69519.26,93.4,0.50942,0.00026,13.74136]
[1780396144824,44.15,69519.26,93.4,0.50942,0.00026,13.74136]
[1780396145463,44.15,69521.52,93.4,0.51001,0.00026,13.74131]
[1780396145482,44.15,69521.52,93.4,0.51001,0.00026,13.74131]
[1780396145645,44.15,69521.52,93.4,0.51001,0.00026,13.74131]
[1780396145956,44.15,69529.21,93.4,0.51202,0.00026,13.74091]
[1780396147691,44.15,69529.27,93.4,0.51204,0.00026,13.7409]
[1780396148816,44.15,69527.91,93.4,0.51168,0.00026,13.741]
[1780396149984,44.15,69532.16,93.4,0.5128,0.00026,13.74066]
[1780396150697,44.15,69532.16,93.4,0.5128,0.00026,13.74066]
[1780396153509,44.15,69532.41,93.4,0.51286,0.00026,13.74064]
[1780396153518,44.15,69532.41,93.4,0.51286,0.00026,13.74064]
[1780396157034,44.15,69536.19,93.4,0.51385,0.00026,13.74024]
[1780396157868,44.15,69536.19,93.4,0.51385,0.00026,13.74024]
[1780396158816,44.15,69536.69,93.4,0.51398,0.00026,13.74019]
[1780396161269,44.15,69538.46,93.4,0.51445,0.00026,13.73997]
[1780396163515,44.15,69541.11,93.4,0.51514,0.00026,13.7396]
[1780396164522,44.16,69541.15,93.4,0.51515,0.00026,13.7396]
[1780396166101,44.16,69547.22,93.4,0.51674,0.00026,13.7386]
[1780396168554,44.16,69547.19,93.4,0.51673,0.00026,13.73861]
[1780396168916,44.16,69547.19,93.4,0.51673,0.00026,13.73861]
[1780396169529,44.16,69549.34,93.4,0.5173,0.00026,13.73821]
[1780396170446,44.16,69551.92,93.4,0.51797,0.00026,13.73769]
[1780396170465,44.16,69551.92,93.4,0.51797,0.00026,13.73769]
[1780396170474,44.16,69551.92,93.4,0.51797,0.00026,13.73769]
[1780396170503,44.16,69551.92,93.4,0.51797,0.00026,13.73769]
[1780396174715,44.16,69555.87,93.4,0.51901,0.00026,13.73149]
[1780396174727,44.16,69555.87,93.4,0.51901,0.00026,13.73149]
[1780396175185,44.17,69547.02,93.4,0.51669,0.00026,13.73332]
[1780396175367,44.17,69547.02,93.4,0.51669,0.00026,13.73332]
[1780396176209,44.17,69547.02,93.4,0.51669,0.00026,13.73332]
[1780396176192,44.17,69541.28,93.4,0.51519,0.00026,13.73425]
[1780396177200,44.17,69536.84,93.4,0.51402,0.00026,13.73485]
[1780396181057,44.17,69535.82,93.4,0.51376,0.00026,13.73496]
[1780396181139,44.17,69535.82,93.4,0.51376,0.00026,13.73496]
[1780396181228,44.17,69541.25,93.4,0.51518,0.00026,13.73426]
[1780396186461,44.17,69541.61,93.4,0.51527,0.00026,13.73421]
[1780396186485,44.17,69541.61,93.4,0.51527,0.00026,13.73421]
[1780396191298,44.17,69538.62,93.4,0.51449,0.00026,13.73462]
[1780396196336,44.17,69537.75,93.4,0.51426,0.00026,13.73473]
[1780396201368,44.17,69537.91,93.4,0.5143,0.00026,13.73471]
[1780396202376,44.17,69541.52,93.4,0.51525,0.00026,13.73422]
[1780396204390,44.18,69544.49,93.4,0.51603,0.00026,13.73376]
[1780396205397,44.18,69547.24,93.4,0.51675,0.00026,13.73328]
[1780396207667,44.18,69549.64,93.4,0.51737,0.00026,13.73283]
[1780396207744,44.18,69549.64,93.4,0.51737,0.00026,13.73283]
[1780396208922,44.18,69549.75,93.4,0.5174,0.00026,13.73281]
[1780396209238,44.18,69553.92,93.4,0.51849,0.00026,13.73194]
[1780396211139,44.18,69555.92,93.4,0.51902,0.00026,13.73148]
[1780396216474,44.19,69557.5,93.4,0.51943,0.00026,13.73111]
[1780396217464,44.19,69557.5,93.4,0.51943,0.00026,13.73111]
[1780396218478,44.19,69558.32,93.4,0.51964,0.00026,13.73091]
[1780396219030,44.19,69558.32,93.4,0.51964,0.00026,13.73091]
[1780396219073,44.19,69558.32,93.4,0.51964,0.00026,13.73091]
[1780396219124,44.19,69560.07,93.4,0.5201,0.00026,13.73047]
[1780396223771,44.2,69559.88,93.4,0.52005,0.00026,13.73052]
[1780396225919,44.2,69556.67,93.4,0.51921,0.00026,13.73132]
[1780396226121,44.2,69556.67,93.4,0.51921,0.00026,13.73132]
[1780396226145,44.2,69556.67,93.4,0.51921,0.00026,13.73132]
[1780396226183,44.2,69556.67,93.4,0.51921,0.00026,13.73132]
[1780396226223,44.2,69556.73,93.4,0.51923,0.00026,13.7313]
[1780396226545,44.2,69552.42,93.4,0.5181,0.00026,13.73227]
[1780396228559,44.2,69549.5,93.4,0.51733,0.00026,13.73286]
[1780396229455,44.2,69549.5,93.4,0.51733,0.00026,13.73286]
[1780396234601,44.21,69548.76,93.4,0.51714,0.00026,13.72768]
[1780396237622,44.21,69553.14,93.4,0.51829,0.00026,13.72679]
[1780396241139,44.21,69553.84,93.4,0.51847,0.00026,13.72664]
[1780396246684,44.22,69553.68,93.4,0.51843,0.00026,13.72668]
[1780396251139,44.23,69553.49,93.4,0.51838,0.00026,13.72672]
[1780396255636,44.23,69551.2,93.4,0.51778,0.00026,13.7272]
[1780396255664,44.23,69551.2,93.4,0.51778,0.00026,13.7272]
[1780396256076,44.23,69551.2,93.4,0.51778,0.00026,13.7272]
[1780396257204,44.23,69552.64,93.4,0.51815,0.00026,13.7269]
[1780396257210,44.23,69552.64,93.4,0.51815,0.00026,13.7269]
[1780396257266,44.23,69552.64,93.4,0.51815,0.00026,13.7269]
[1780396257299,44.23,69558.86,93.4,0.51978,0.00026,13.72547]
[1780396257762,44.24,69566.43,93.4,0.52176,0.00026,13.72341]
[1780396261527,44.24,69569.09,93.4,0.52245,0.00026,13.72261]
[1780396265601,44.24,69569.48,93.4,0.52255,0.00026,13.72249]
[1780396265720,44.24,69569.48,93.4,0.52255,0.00026,13.72249]
[1780396266222,44.24,69569.48,93.4,0.52255,0.00026,13.72249]
[1780396266225,44.24,69562.78,93.4,0.5208,0.00026,13.72445]
[1780396266562,44.24,69562.78,93.4,0.5208,0.00026,13.72445]
[1780396266826,44.24,69554.52,93.4,0.51864,0.00026,13.7265]
[1780396267619,44.24,69554.52,93.4,0.51864,0.00026,13.7265]
[1780396268050,44.24,69554.52,93.4,0.51864,0.00026,13.7265]
[1780396268152,44.24,69554.52,93.4,0.51864,0.00026,13.7265]
[1780396268840,44.24,69544.49,93.4,0.51602,0.00026,13.72844]
[1780396269847,44.24,69539.62,93.4,0.51474,0.00026,13.72917]
[1780396271139,44.24,69539.62,93.4,0.51474,0.00026,13.72917]
[1780396275889,44.24,69542.74,93.4,0.51556,0.00026,13.72872]
[1780396278447,44.24,69542.66,93.4,0.51554,0.00026,13.72874]
[1780396279626,44.24,69542.32,93.4,0.51545,0.00026,13.72879]
[1780396281768,44.24,69541.81,93.4,0.51532,0.00026,13.72886]
[1780396281801,44.24,69541.81,93.4,0.51532,0.00026,13.72886]
[1780396282023,44.24,69541.81,93.4,0.51532,0.00026,13.72886]
[1780396282150,44.24,69539.54,93.4,0.51472,0.00026,13.72919]
[1780396282689,44.24,69539.54,93.4,0.51472,0.00026,13.72919]
[1780396283236,44.24,69532.45,93.4,0.51287,0.00026,13.73]
[1780396287640,44.25,69532.6,93.4,0.51291,0.00026,13.72998]
[1780396287671,44.25,69532.6,93.4,0.51291,0.00026,13.72998]
[1780396287984,44.25,69532.6,93.4,0.51291,0.00026,13.72998]
[1780396288302,44.25,69525.82,93.4,0.51113,0.00026,13.73048]
[1780396288652,44.25,69525.82,93.4,0.51113,0.00026,13.73048]
[1780396288661,44.25,69525.82,93.4,0.51113,0.00026,13.73048]
[1780396288700,44.25,69525.82,93.4,0.51113,0.00026,13.73048]
[1780396289167,44.25,69518.25,93.4,0.50915,0.00026,13.73072]
[1780396289988,44.25,69515.18,93.4,0.50835,0.00026,13.73072]
[1780396290655,44.25,69515.18,93.4,0.50835,0.00026,13.73072]
[1780396290876,44.25,69515.18,93.4,0.50835,0.00026,13.73072]
[1780396291329,44.25,69518.99,93.4,0.50934,0.00026,13.72539]
[1780396292004,44.25,69524.96,93.4,0.51091,0.00026,13.7252]
[1780396295151,44.25,69524.88,93.4,0.51089,0.00026,13.7252]
[1780396295275,44.25,69524.88,93.4,0.51089,0.00026,13.7252]
[1780396295282,44.25,69524.88,93.4,0.51089,0.00026,13.7252]
[1780396295286,44.25,69524.88,93.4,0.51089,0.00026,13.7252]
[1780396295332,44.25,69524.88,93.4,0.51089,0.00026,13.7252]
[1780396295436,44.25,69524.98,93.4,0.51091,0.00026,13.7252]
[1780396295462,44.25,69524.98,93.4,0.51091,0.00026,13.7252]
[1780396297785,44.25,69522.38,93.4,0.51023,0.00026,13.72531]
[1780396298146,44.25,69522.38,93.4,0.51023,0.00026,13.72531]
[1780396300484,44.25,69524.62,93.4,0.51082,0.00026,13.72522]
[1780396302803,44.25,69527.93,93.4,0.51169,0.00026,13.72503]
[1780396302803,44.25,69527.93,93.4,0.51169,0.00026,13.72503]
[1780396303184,44.25,69527.93,93.4,0.51169,0.00026,13.72503]
[1780396304140,44.25,69529.21,93.4,0.51202,0.00026,13.72494]
[1780396305237,44.25,69534.92,93.4,0.51351,0.00026,13.72442]
[1780396306253,44.25,69534.92,93.4,0.51351,0.00026,13.72442]
[1780396306327,44.25,69534.92,93.4,0.51351,0.00026,13.72442]
[1780396306316,44.26,69536.82,93.4,0.51401,0.00026,13.7242]
[1780396306654,44.26,69536.82,93.4,0.51401,0.00026,13.7242]
[1780396306813,44.26,69536.82,93.4,0.51401,0.00026,13.7242]
[1780396307106,44.26,69541.53,93.4,0.51524,0.00026,13.72358]
[1780396307494,44.26,69541.53,93.4,0.51524,0.00026,13.72358]
[1780396307578,44.26,69541.53,93.4,0.51524,0.00026,13.72358]
[1780396310140,44.26,69542.58,93.4,0.51552,0.00026,13.72342]
[1780396313274,44.26,69542.49,93.4,0.5155,0.00026,13.72343]
[1780396313149,44.26,69548.27,93.4,0.51701,0.00026,13.72245]
[1780396313778,44.26,69548.27,93.4,0.51701,0.00026,13.72245]
[1780396314156,44.26,69552.96,93.4,0.51823,0.00026,13.72151]
[1780396314609,44.26,69552.96,93.4,0.51823,0.00026,13.72151]
[1780396315369,44.26,69553.93,93.4,0.51849,0.00026,13.7213]
[1780396316225,44.26,69553.93,93.4,0.51849,0.00026,13.7213]
[1780396316259,44.26,69553.93,93.4,0.51849,0.00026,13.7213]
[1780396317177,44.26,69560.82,93.4,0.52029,0.00026,13.71965]
[1780396317422,44.26,69560.82,93.4,0.52029,0.00026,13.71965]
[1780396318184,44.26,69552.56,93.4,0.51813,0.00026,13.7216]
[1780396320456,44.26,69553.54,93.4,0.51838,0.00026,13.72139]
[1780396320791,44.26,69553.54,93.4,0.51838,0.00026,13.72139]
[1780396321139,44.26,69553.54,93.4,0.51838,0.00026,13.72139]
[1780396321205,44.26,69548.96,93.4,0.51719,0.00026,13.72232]
[1780396326240,44.27,69547.29,93.4,0.51675,0.00026,13.72264]
[1780396331139,44.27,69548.41,93.4,0.51704,0.00026,13.72243]
[1780396331271,44.27,69548.41,93.4,0.51704,0.00026,13.72243]
[1780396331315,44.27,69548.41,93.4,0.51704,0.00026,13.72243]
[1780396331331,44.27,69548.41,93.4,0.51704,0.00026,13.72243]
[1780396333290,44.27,69552.93,93.4,0.51822,0.00026,13.72152]
[1780396337332,44.27,69552.55,93.4,0.51812,0.00026,13.7216]
[1780396338324,44.27,69556.44,93.4,0.51914,0.00026,13.72074]
[1780396338705,44.27,69556.44,93.4,0.51914,0.00026,13.72074]
[1780396341142,44.27,69553.43,93.4,0.51835,0.00026,13.72142]
[1780396347388,44.28,69552.85,93.4,0.5182,0.00026,13.72154]
[1780396351138,44.28,69555.38,93.4,0.51886,0.00026,13.72098]
[1780396354410,44.28,69555.19,93.4,0.51882,0.00026,13.7157]
[1780396354805,44.28,69555.19,93.4,0.51882,0.00026,13.7157]
[1780396355062,44.28,69555.19,93.4,0.51882,0.00026,13.7157]
[1780396355158,44.28,69555.19,93.4,0.51882,0.00026,13.7157]
[1780396355164,44.28,69555.19,93.4,0.51882,0.00026,13.7157]
[1780396355177,44.28,69555.19,93.4,0.51882,0.00026,13.7157]
[1780396355224,44.28,69555.19,93.4,0.51882,0.00026,13.7157]
[1780396355373,44.28,69555.19,93.4,0.51882,0.00026,13.7157]
[1780396355258,44.29,69553.54,93.4,0.51838,0.00026,13.71606]
[1780396355447,44.29,69545.48,93.4,0.51628,0.00026,13.71763]
[1780396356455,44.29,69542.73,93.4,0.51556,0.00026,13.71807]
[1780396361138,44.28,69540.48,93.4,0.51497,0.00026,13.7184]
[1780396366524,44.28,69549.13,93.4,0.51723,0.00026,13.71696]
[1780396367642,44.28,69549.13,93.4,0.51723,0.00026,13.71696]
[1780396370198,44.28,69550.32,93.4,0.51754,0.00026,13.71673]
[1780396370410,44.28,69550.32,93.4,0.51754,0.00026,13.71673]
[1780396370203,44.28,69550.32,93.4,0.51754,0.00026,13.71673]
[1780396371399,44.28,69550.32,93.4,0.51754,0.00026,13.71673]
[1780396371417,44.28,69550.32,93.4,0.51754,0.00026,13.71673]
[1780396372566,44.28,69553.04,93.4,0.51825,0.00026,13.71617]
[1780396377980,44.28,69552.32,93.4,0.51807,0.00026,13.71632]
[1780396378181,44.28,69552.32,93.4,0.51807,0.00026,13.71632]
[1780396379889,44.28,69552.23,93.4,0.51804,0.00026,13.71634]
[1780396379907,44.28,69552.23,93.4,0.51804,0.00026,13.71634]
[1780396379914,44.28,69552.23,93.4,0.51804,0.00026,13.71634]
[1780396379927,44.28,69552.23,93.4,0.51804,0.00026,13.71634]
[1780396379987,44.28,69552.23,93.4,0.51804,0.00026,13.71634]
[1780396380432,44.28,69552.0,93.4,0.51798,0.00026,13.71639]
[1780396380462,44.28,69552.0,93.4,0.51798,0.00026,13.71639]
[1780396380598,44.28,69552.0,93.4,0.51798,0.00026,13.71639]
[1780396381138,44.28,69552.0,93.4,0.51798,0.00026,13.71639]
[1780396381220,44.28,69544.21,93.4,0.51594,0.00026,13.71784]
[1780396387196,44.28,69545.12,93.4,0.51618,0.00026,13.71768]
[1780396387216,44.28,69545.12,93.4,0.51618,0.00026,13.71768]
[1780396387222,44.28,69545.12,93.4,0.51618,0.00026,13.71768]
[1780396387324,44.28,69545.12,93.4,0.51618,0.00026,13.71768]
[1780396387374,44.28,69545.12,93.4,0.51618,0.00026,13.71768]
[1780396387695,44.28,69544.71,93.4,0.51608,0.00026,13.71775]
[1780396387716,44.27,69534.24,93.4,0.51334,0.00026,13.71916]
[1780396389133,44.27,69534.24,93.4,0.51334,0.00026,13.71916]
[1780396389153,44.27,69530.47,93.4,0.51235,0.00026,13.71951]
[1780396390299,44.27,69530.47,93.4,0.51235,0.00026,13.71951]
[1780396391225,44.27,69530.34,93.4,0.51232,0.00026,13.71952]
[1780396391317,44.27,69530.34,93.4,0.51232,0.00026,13.71952]
[1780396395729,44.27,69523.8,93.4,0.5106,0.00026,13.71992]
[1780396396693,44.27,69523.8,93.4,0.5106,0.00026,13.71992]
[1780396396736,44.27,69519.9,93.4,0.50958,0.00026,13.72004]
[1780396397450,44.27,69519.9,93.4,0.50958,0.00026,13.72004]
[1780396397763,44.27,69519.9,93.4,0.50958,0.00026,13.72004]
[1780396397815,44.27,69519.9,93.4,0.50958,0.00026,13.72004]
[1780396398628,44.26,69517.86,93.4,0.50905,0.00026,13.72007]
[1780396403313,44.26,69516.65,93.4,0.50873,0.00026,13.72007]
[1780396403394,44.26,69516.65,93.4,0.50873,0.00026,13.72007]
[1780396403398,44.26,69516.65,93.4,0.50873,0.00026,13.72007]
[1780396403602,44.26,69516.66,93.4,0.50873,0.00026,13.72007]
[1780396404306,44.26,69516.66,93.4,0.50873,0.00026,13.72007]
[1780396404322,44.26,69510.4,93.4,0.50709,0.00026,13.71996]
[1780396404546,44.26,69510.4,93.4,0.50709,0.00026,13.71996]
[1780396404854,44.26,69510.4,93.4,0.50709,0.00026,13.71996]
[1780396404907,44.26,69507.0,93.4,0.5062,0.00026,13.7198]
[1780396405851,44.26,69507.0,93.4,0.5062,0.00026,13.7198]
[1780396406309,44.26,69507.0,93.4,0.5062,0.00026,13.7198]
[1780396406410,44.26,69502.65,93.4,0.50506,0.00026,13.71949]
[1780396407249,44.26,69502.65,93.4,0.50506,0.00026,13.71949]
[1780396407253,44.26,69506.17,93.4,0.50599,0.00026,13.71975]
[1780396409026,44.26,69504.32,93.4,0.5055,0.00026,13.71962]
[1780396409096,44.26,69504.32,93.4,0.5055,0.00026,13.71962]
[1780396409273,44.26,69504.32,93.4,0.5055,0.00026,13.71962]
[1780396409598,44.26,69502.97,93.4,0.50515,0.00026,13.71952]
[1780396409683,44.26,69502.97,93.4,0.50515,0.00026,13.71952]
[1780396410146,44.26,69502.97,93.4,0.50515,0.00026,13.71952]
[1780396411101,44.26,69504.5,93.4,0.50555,0.00026,13.71964]
[1780396411138,44.26,69504.5,93.4,0.50555,0.00026,13.71964]
[1780396411170,44.26,69504.5,93.4,0.50555,0.00026,13.71964]
[1780396411393,44.26,69504.5,93.4,0.50555,0.00026,13.71964]
[1780396411843,44.26,69499.62,93.4,0.50427,0.00026,13.71388]
[1780396413004,44.26,69499.62,93.4,0.50427,0.00026,13.71388]
[1780396413105,44.26,69494.69,93.4,0.50297,0.00026,13.71331]
[1780396418152,44.26,69494.52,93.4,0.50293,0.00026,13.71329]
[1780396418176,44.26,69494.52,93.4,0.50293,0.00026,13.71329]
[1780396418208,44.26,69494.52,93.4,0.50293,0.00026,13.71329]
[1780396418498,44.25,69494.47,93.4,0.50292,0.00026,13.71329]
[1780396418614,44.25,69494.47,93.4,0.50292,0.00026,13.71329]
[1780396419412,44.25,69486.73,93.4,0.50089,0.00026,13.71209]
[1780396420062,44.25,69486.73,93.4,0.50089,0.00026,13.71209]
[1780396422185,44.25,69484.73,93.4,0.50036,0.00026,13.71172]
[1780396427955,44.25,69484.87,93.4,0.5004,0.00026,13.71175]
[1780396428874,44.25,69484.87,93.4,0.5004,0.00026,13.71175]
[1780396430195,44.25,69484.32,93.4,0.50025,0.00026,13.71165]
[1780396430295,44.25,69474.37,93.4,0.49764,0.00026,13.70945]
[1780396430483,44.25,69474.37,93.4,0.49764,0.00026,13.70945]
[1780396430488,44.25,69474.37,93.4,0.49764,0.00026,13.70945]
[1780396430555,44.25,69474.37,93.4,0.49764,0.00026,13.70945]
[1780396430975,44.25,69474.37,93.4,0.49764,0.00026,13.70945]
[1780396431140,44.25,69474.37,93.4,0.49764,0.00026,13.70945]
[1780396431220,44.25,69469.24,93.4,0.4963,0.00026,13.70808]
[1780396431565,44.25,69469.24,93.4,0.4963,0.00026,13.70808]
[1780396434297,44.25,69467.37,93.4,0.49581,0.00026,13.70755]
[1780396434392,44.25,69467.01,93.4,0.49571,0.00026,13.70744]
[1780396435077,44.25,69467.01,93.4,0.49571,0.00026,13.70744]
[1780396439819,44.25,69469.28,93.4,0.49631,0.00026,13.70809]
[1780396439869,44.25,69469.28,93.4,0.49631,0.00026,13.70809]
[1780396439886,44.25,69469.28,93.4,0.49631,0.00026,13.70809]
[1780396442060,44.25,69465.03,93.4,0.49519,0.00026,13.70685]
[1780396442674,44.25,69465.03,93.4,0.49519,0.00026,13.70685]
[1780396442703,44.25,69465.03,93.4,0.49519,0.00026,13.70685]
[1780396442728,44.25,69465.03,93.4,0.49519,0.00026,13.70685]
[1780396443067,44.25,69462.19,93.4,0.49445,0.00026,13.70595]
[1780396444791,44.24,69459.94,93.4,0.49386,0.00026,13.70521]
[1780396445305,44.24,69459.94,93.4,0.49386,0.00026,13.70521]
[1780396446320,44.24,69460.83,93.4,0.49409,0.00026,13.70551]
[1780396449345,44.24,69462.67,93.4,0.49457,0.00026,13.70611]
[1780396450295,44.24,69462.62,93.4,0.49456,0.00026,13.70609]
[1780396450333,44.24,69462.62,93.4,0.49456,0.00026,13.70609]
[1780396451140,44.24,69461.71,93.4,0.49432,0.00026,13.7058]
[1780396453230,44.23,69462.05,93.4,0.49441,0.00026,13.70591]
[1780396453673,44.23,69462.92,93.4,0.49463,0.00026,13.70619]
[1780396453935,44.23,69462.92,93.4,0.49463,0.00026,13.70619]
[1780396454036,44.23,69462.92,93.4,0.49463,0.00026,13.70619]
[1780396454650,44.23,69460.81,93.4,0.49408,0.00026,13.7055]
[1780396454994,44.23,69460.81,93.4,0.49408,0.00026,13.7055]
[1780396455031,44.23,69460.81,93.4,0.49408,0.00026,13.7055]
[1780396458879,44.23,69458.03,93.4,0.49335,0.00026,13.70456]
[1780396464230,44.22,69457.04,93.4,0.49309,0.00026,13.70421]
[1780396467047,44.22,69455.22,93.4,0.49261,0.00026,13.70355]
[1780396467210,44.22,69455.22,93.4,0.49261,0.00026,13.70355]
[1780396467236,44.22,69455.22,93.4,0.49261,0.00026,13.70355]
[1780396467463,44.22,69455.22,93.4,0.49261,0.00026,13.70355]
[1780396467253,44.21,69449.6,93.4,0.49113,0.00026,13.70141]
[1780396468018,44.21,69449.6,93.4,0.49113,0.00026,13.70141]
[1780396468033,44.21,69449.6,93.4,0.49113,0.00026,13.70141]
[1780396468163,44.21,69449.6,93.4,0.49113,0.00026,13.70141]
[1780396468258,44.21,69444.71,93.4,0.48985,0.00026,13.69939]
[1780396473186,44.21,69444.66,93.4,0.48982,0.00026,13.69404]
[1780396473464,44.21,69444.66,93.4,0.48982,0.00026,13.69404]
[1780396473504,44.21,69441.05,93.4,0.48888,0.00026,13.69246]
[1780396473956,44.21,69441.05,93.4,0.48888,0.00026,13.69246]
[1780396474302,44.21,69432.45,93.4,0.48662,0.00026,13.68838]
[1780396474813,44.21,69432.45,93.4,0.48662,0.00026,13.68838]
[1780396475308,44.21,69432.45,93.4,0.48662,0.00026,13.68838]
[1780396475411,44.21,69428.65,93.4,0.48562,0.00026,13.68644]
[1780396475568,44.21,69428.65,93.4,0.48562,0.00026,13.68644]
[1780396475722,44.21,69428.65,93.4,0.48562,0.00026,13.68644]
[1780396476315,44.21,69424.26,93.4,0.48447,0.00026,13.68409]
[1780396476879,44.21,69424.26,93.4,0.48447,0.00026,13.68409]
[1780396477774,44.21,69423.11,93.4,0.48416,0.00026,13.68345]
[1780396480112,44.22,69421.63,93.4,0.48378,0.00026,13.68263]
[1780396480169,44.22,69421.63,93.4,0.48378,0.00026,13.68263]
[1780396480370,44.22,69421.63,93.4,0.48378,0.00026,13.68263]
[1780396480456,44.22,69416.51,93.4,0.48243,0.00026,13.67966]
[1780396481350,44.22,69413.44,93.4,0.48163,0.00026,13.67781]
[1780396482412,44.22,69413.44,93.4,0.48163,0.00026,13.67781]
[1780396482449,44.22,69413.44,93.4,0.48163,0.00026,13.67781]
[1780396482450,44.22,69407.51,93.4,0.48007,0.00026,13.67408]
[1780396483546,44.22,69406.65,93.4,0.47985,0.00026,13.67352]
[1780396488655,44.22,69409.0,93.4,0.48046,0.00026,13.67503]
[1780396489405,44.22,69413.72,93.4,0.4817,0.00026,13.67798]
[1780396492427,44.22,69416.71,93.4,0.48249,0.00026,13.67978]
[1780396493623,44.22,69417.2,93.4,0.48262,0.00026,13.68007]
[1780396493627,44.22,69417.2,93.4,0.48262,0.00026,13.68007]
[1780396494006,44.22,69417.2,93.4,0.48262,0.00026,13.68007]
[1780396494441,44.22,69411.91,93.4,0.48123,0.00026,13.67687]
[1780396499476,44.22,69410.86,93.4,0.48095,0.00026,13.67622]
[1780396502500,44.22,69414.48,93.4,0.4819,0.00026,13.67845]
[1780396507533,44.23,69416.27,93.4,0.48238,0.00026,13.67953]
[1780396509547,44.23,69422.49,93.4,0.48401,0.00026,13.68312]
[1780396509815,44.23,69422.49,93.4,0.48401,0.00026,13.68312]
[1780396509862,44.23,69422.49,93.4,0.48401,0.00026,13.68312]
[1780396509905,44.23,69422.49,93.4,0.48401,0.00026,13.68312]
[1780396510228,44.23,69422.49,93.4,0.48401,0.00026,13.68312]
[1780396510554,44.23,69430.65,93.4,0.48615,0.00026,13.68748]
[1780396510940,44.23,69430.65,93.4,0.48615,0.00026,13.68748]
[1780396513584,44.23,69435.95,93.4,0.48755,0.00026,13.6901]
[1780396513902,44.23,69435.95,93.4,0.48755,0.00026,13.6901]
[1780396514150,44.23,69435.95,93.4,0.48755,0.00026,13.6901]
[1780396516338,44.23,69438.71,93.4,0.48827,0.00026,13.6914]
[1780396516417,44.23,69438.71,93.4,0.48827,0.00026,13.6914]
[1780396516558,44.23,69438.71,93.4,0.48827,0.00026,13.6914]
[1780396518100,44.23,69436.02,93.4,0.48756,0.00026,13.69013]
[1780396518173,44.23,69431.79,93.4,0.48645,0.00026,13.68806]
[1780396520813,44.23,69431.87,93.4,0.48647,0.00026,13.6881]
[1780396521631,44.23,69425.1,93.4,0.4847,0.00026,13.68456]
[1780396522772,44.23,69425.1,93.4,0.4847,0.00026,13.68456]
[1780396522795,44.23,69425.1,93.4,0.4847,0.00026,13.68456]
[1780396522810,44.23,69419.75,93.4,0.48329,0.00026,13.68157]
[1780396523646,44.23,69415.14,93.4,0.48208,0.00026,13.67886]
[1780396525575,44.23,69415.14,93.4,0.48208,0.00026,13.67886]
[1780396525816,44.23,69414.14,93.4,0.48182,0.00026,13.67825]
[1780396525846,44.23,69414.14,93.4,0.48182,0.00026,13.67825]
[1780396525934,44.23,69414.14,93.4,0.48182,0.00026,13.67825]
[1780396525982,44.23,69414.14,93.4,0.48182,0.00026,13.67825]
[1780396526058,44.23,69414.14,93.4,0.48182,0.00026,13.67825]
[1780396526168,44.23,69414.14,93.4,0.48182,0.00026,13.67825]
[1780396526390,44.23,69414.14,93.4,0.48182,0.00026,13.67825]
[1780396526436,44.23,69414.14,93.4,0.48182,0.00026,13.67825]
[1780396526465,44.23,69414.14,93.4,0.48182,0.00026,13.67825]
[1780396526520,44.23,69410.34,93.4,0.48082,0.00026,13.6759]
[1780396527261,44.23,69410.34,93.4,0.48082,0.00026,13.6759]
[1780396527353,44.2,69388.82,93.4,0.47515,0.00026,13.66092]
[1780396527832,44.2,69388.82,93.4,0.47515,0.00026,13.66092]
[1780396528101,44.2,69388.82,93.4,0.47515,0.00026,13.66092]
[1780396528110,44.2,69388.82,93.4,0.47515,0.00026,13.66092]
[1780396528386,44.2,69388.82,93.4,0.47515,0.00026,13.66092]
[1780396528469,44.2,69385.11,93.4,0.47418,0.00026,13.65807]
[1780396528685,44.2,69389.54,93.4,0.47534,0.00026,13.66147]
[1780396530466,44.2,69389.54,93.4,0.47534,0.00026,13.66147]
[1780396531780,44.2,69386.79,93.4,0.47462,0.00026,13.65937]
[1780396533425,44.2,69386.53,93.4,0.47454,0.00026,13.65383]
[1780396533428,44.2,69386.53,93.4,0.47454,0.00026,13.65383]
[1780396533500,44.2,69388.81,93.4,0.47514,0.00026,13.65557]
[1780396535493,44.2,69389.78,93.4,0.47539,0.00026,13.65631]
[1780396535521,44.21,69393.68,93.4,0.47642,0.00026,13.6592]
[1780396537174,44.21,69391.57,93.4,0.47586,0.00026,13.65765]
[1780396537592,44.21,69391.57,93.4,0.47586,0.00026,13.65765]
[1780396538154,44.21,69389.63,93.4,0.47536,0.00026,13.6562]
[1780396538175,44.21,69389.63,93.4,0.47536,0.00026,13.6562]
[1780396538183,44.21,69389.21,93.4,0.47525,0.00026,13.65588]
[1780396539762,44.21,69386.18,93.4,0.47445,0.00026,13.65356]
[1780396541856,44.2,69386.41,93.4,0.47451,0.00026,13.65374]
[1780396541858,44.2,69385.76,93.4,0.47434,0.00026,13.65323]
[1780396543276,44.2,69385.76,93.4,0.47434,0.00026,13.65323]
[1780396543330,44.2,69379.53,93.4,0.4727,0.00026,13.64827]
[1780396543819,44.2,69379.53,93.4,0.4727,0.00026,13.64827]
[1780396543880,44.2,69379.53,93.4,0.4727,0.00026,13.64827]
[1780396544318,44.2,69379.73,93.4,0.47275,0.00026,13.64843]
[1780396545062,44.2,69379.73,93.4,0.47275,0.00026,13.64843]
[1780396545164,44.2,69387.52,93.4,0.47479,0.00026,13.65458]
[1780396546373,44.2,69387.52,93.4,0.47479,0.00026,13.65458]
[1780396547103,44.2,69388.2,93.4,0.47497,0.00026,13.6551]
[1780396547844,44.19,69390.2,93.4,0.47549,0.00026,13.6566]
[1780396553087,44.18,69390.22,93.4,0.47549,0.00026,13.6566]
[1780396556096,44.17,69390.14,93.4,0.47546,0.00026,13.65651]
[1780396556784,44.16,69389.56,93.4,0.4753,0.00026,13.65607]
[1780396558297,44.16,69389.6,93.4,0.47531,0.00026,13.6561]
[1780396560998,44.15,69388.14,93.4,0.47492,0.00026,13.65497]
[1780396561023,44.15,69388.14,93.4,0.47492,0.00026,13.65497]
[1780396561092,44.15,69388.14,93.4,0.47492,0.00026,13.65497]
[1780396561096,44.15,69388.14,93.4,0.47492,0.00026,13.65497]
[1780396561864,44.14,69387.33,93.4,0.4747,0.00026,13.65434]
[1780396561912,44.14,69387.33,93.4,0.4747,0.00026,13.65434]
[1780396562058,44.14,69387.33,93.4,0.4747,0.00026,13.65434]
[1780396562084,44.14,69387.33,93.4,0.4747,0.00026,13.65434]
[1780396562191,44.14,69400.11,93.4,0.47806,0.00026,13.66368]
[1780396563594,44.14,69400.11,93.4,0.47806,0.00026,13.66368]
[1780396564149,44.14,69400.95,93.4,0.47828,0.00026,13.66426]
[1780396564288,44.14,69400.95,93.4,0.47828,0.00026,13.66426]
[1780396564299,44.14,69400.95,93.4,0.47828,0.00026,13.66426]
[1780396564420,44.14,69400.95,93.4,0.47828,0.00026,13.66426]
[1780396564452,44.14,69400.95,93.4,0.47828,0.00026,13.66426]
[1780396564564,44.14,69400.99,93.4,0.47829,0.00026,13.66429]
[1780396564732,44.14,69400.99,93.4,0.47829,0.00026,13.66429]
[1780396564807,44.14,69400.99,93.4,0.47829,0.00026,13.66429]
[1780396564814,44.14,69400.99,93.4,0.47829,0.00026,13.66429]
[1780396565361,44.14,69400.99,93.4,0.47829,0.00026,13.66429]
[1780396565399,44.14,69400.99,93.4,0.47829,0.00026,13.66429]
[1780396565400,44.14,69395.37,93.4,0.47681,0.00026,13.66033]
[1780396565950,44.14,69399.86,93.4,0.47799,0.00026,13.66351]
[1780396567615,44.14,69399.86,93.4,0.47799,0.00026,13.66351]
[1780396567701,44.14,69400.47,93.4,0.47815,0.00026,13.66393]
[1780396568786,44.13,69402.64,93.4,0.47872,0.00026,13.66541]
[1780396568970,44.13,69406.08,93.4,0.47963,0.00026,13.66771]
[1780396571463,44.13,69404.16,93.4,0.47912,0.00026,13.66643]
[1780396571711,44.13,69403.91,93.4,0.47906,0.00026,13.66626]
[1780396571930,44.13,69403.91,93.4,0.47906,0.00026,13.66626]
[1780396572426,44.13,69403.91,93.4,0.47906,0.00026,13.66626]
[1780396572444,44.13,69398.76,93.4,0.4777,0.00026,13.66273]
[1780396573235,44.13,69398.76,93.4,0.4777,0.00026,13.66273]
[1780396573728,44.13,69397.27,93.4,0.47731,0.00026,13.66167]
[1780396573966,44.13,69397.27,93.4,0.47731,0.00026,13.66167]
[1780396573991,44.13,69397.27,93.4,0.47731,0.00026,13.66167]
[1780396574030,44.13,69397.27,93.4,0.47731,0.00026,13.66167]
[1780396574069,44.13,69397.27,93.4,0.47731,0.00026,13.66167]
[1780396574158,44.13,69397.27,93.4,0.47731,0.00026,13.66167]
[1780396574259,44.13,69395.43,93.4,0.47682,0.00026,13.66036]
[1780396574900,44.13,69395.43,93.4,0.47682,0.00026,13.66036]
[1780396575013,44.13,69386.68,93.4,0.47452,0.00026,13.65381]
[1780396575647,44.13,69386.68,93.4,0.47452,0.00026,13.65381]
[1780396575992,44.13,69386.68,93.4,0.47452,0.00026,13.65381]
[1780396576047,44.13,69386.68,93.4,0.47452,0.00026,13.65381]
[1780396576090,44.13,69386.68,93.4,0.47452,0.00026,13.65381]
[1780396576398,44.13,69386.68,93.4,0.47452,0.00026,13.65381]
[1780396577027,44.13,69390.42,93.4,0.4755,0.00026,13.65666]
[1780396578297,44.13,69390.42,93.4,0.4755,0.00026,13.65666]
[1780396578373,44.13,69391.07,93.4,0.47567,0.00026,13.65715]
[1780396579041,44.12,69394.05,93.4,0.47645,0.00026,13.65934]
[1780396579828,44.12,69394.05,93.4,0.47645,0.00026,13.65934]
[1780396579878,44.12,69394.05,93.4,0.47645,0.00026,13.65934]
[1780396581026,44.12,69394.46,93.4,0.47656,0.00026,13.65964]
[1780396581501,44.12,69394.46,93.4,0.47656,0.00026,13.65964]
[1780396582091,44.12,69393.82,93.4,0.47639,0.00026,13.65917]
[1780396582687,44.11,69395.74,93.4,0.47689,0.00026,13.66056]
[1780396583143,44.11,69395.74,93.4,0.47689,0.00026,13.66056]
[1780396583940,44.11,69394.98,93.4,0.47669,0.00026,13.66]
[1780396585015,44.11,69394.77,93.4,0.47663,0.00026,13.65985]
[1780396586442,44.11,69394.08,93.4,0.47645,0.00026,13.65934]
[1780396587588,44.1,69394.05,93.4,0.47644,0.00026,13.65932]
[1780396588112,44.1,69394.26,93.4,0.47649,0.00026,13.65947]
[1780396588177,44.1,69394.26,93.4,0.47649,0.00026,13.65947]
[1780396589074,44.1,69396.62,93.4,0.47711,0.00026,13.66117]
[1780396590257,44.1,69396.94,93.4,0.4772,0.00026,13.66139]
[1780396590270,44.1,69396.94,93.4,0.4772,0.00026,13.66139]
[1780396590304,44.1,69396.94,93.4,0.4772,0.00026,13.66139]
[1780396590355,44.1,69396.94,93.4,0.4772,0.00026,13.66139]
[1780396590390,44.1,69396.94,93.4,0.4772,0.00026,13.66139]
[1780396590396,44.1,69396.36,93.4,0.47704,0.00026,13.66098]
[1780396591520,44.1,69396.36,93.4,0.47704,0.00026,13.66098]
[1780396591540,44.1,69387.21,93.4,0.47462,0.00026,13.64882]
[1780396592264,44.1,69387.21,93.4,0.47462,0.00026,13.64882]
[1780396592770,44.09,69384.85,93.4,0.474,0.00026,13.64698]
[1780396592780,44.09,69384.85,93.4,0.474,0.00026,13.64698]
[1780396592942,44.09,69384.85,93.4,0.474,0.00026,13.64698]
[1780396594780,44.09,69382.37,93.4,0.47334,0.00026,13.64501]
[1780396595141,44.09,69382.37,93.4,0.47334,0.00026,13.64501]
[1780396595189,44.09,69382.37,93.4,0.47334,0.00026,13.64501]
[1780396595213,44.09,69382.37,93.4,0.47334,0.00026,13.64501]
[1780396595658,44.09,69382.49,93.4,0.47337,0.00026,13.64511]
[1780396596331,44.09,69377.36,93.4,0.47202,0.00026,13.64092]
[1780396597177,44.09,69377.36,93.4,0.47202,0.00026,13.64092]
[1780396597651,44.09,69377.36,93.4,0.47202,0.00026,13.64092]
[1780396603264,44.08,69379.42,93.4,0.47256,0.00026,13.64261]
[1780396604234,44.08,69381.36,93.4,0.47307,0.00026,13.64418]
[1780396604285,44.08,69387.09,93.4,0.47458,0.00026,13.6487]
[1780396605729,44.08,69388.54,93.4,0.47496,0.00026,13.64981]
[1780396605938,44.08,69388.54,93.4,0.47496,0.00026,13.64981]
[1780396605946,44.08,69388.54,93.4,0.47496,0.00026,13.64981]
[1780396605946,44.08,69388.54,93.4,0.47496,0.00026,13.64981]
[1780396606231,44.08,69388.54,93.4,0.47496,0.00026,13.64981]
[1780396606582,44.08,69388.54,93.4,0.47496,0.00026,13.64981]
[1780396606578,44.07,69392.93,93.4,0.47611,0.00026,13.65311]
[1780396606815,44.07,69392.93,93.4,0.47611,0.00026,13.65311]
[1780396607571,44.08,69400.32,93.4,0.47806,0.00026,13.6584]
[1780396609038,44.08,69402.4,93.4,0.47861,0.00026,13.65983]
[1780396613807,44.08,69403.08,93.4,0.47879,0.00026,13.6603]
[1780396616914,44.08,69403.19,93.4,0.47882,0.00026,13.66037]
[1780396617308,44.08,69404.11,93.4,0.47906,0.00026,13.66099]
[1780396619525,44.08,69405.62,93.4,0.47946,0.00026,13.662]
[1780396619584,44.08,69405.94,93.4,0.47954,0.00026,13.66221]
[1780396621112,44.08,69405.58,93.4,0.47945,0.00026,13.66197]
[1780396621127,44.08,69405.58,93.4,0.47945,0.00026,13.66197]
[1780396621156,44.08,69405.58,93.4,0.47945,0.00026,13.66197]
[1780396621172,44.08,69405.58,93.4,0.47945,0.00026,13.66197]
[1780396621204,44.08,69405.58,93.4,0.47945,0.00026,13.66197]
[1780396621484,44.08,69405.58,93.4,0.47945,0.00026,13.66197]
[1780396621567,44.08,69399.2,93.4,0.47777,0.00026,13.65763]
[1780396621817,44.08,69399.2,93.4,0.47777,0.00026,13.65763]
[1780396622026,44.08,69399.2,93.4,0.47777,0.00026,13.65763]
[1780396622156,44.08,69399.2,93.4,0.47777,0.00026,13.65763]
[1780396622345,44.08,69388.03,93.4,0.47482,0.00026,13.64943]
[1780396622852,44.08,69388.03,93.4,0.47482,0.00026,13.64943]
[1780396623155,44.08,69388.03,93.4,0.47482,0.00026,13.64943]
[1780396623332,44.08,69388.03,93.4,0.47482,0.00026,13.64943]
[1780396623385,44.08,69388.03,93.4,0.47482,0.00026,13.64943]
[1780396623487,44.08,69382.17,93.4,0.47328,0.00026,13.64483]
[1780396627131,44.07,69381.24,93.4,0.47303,0.00026,13.64407]
[1780396627147,44.07,69381.24,93.4,0.47303,0.00026,13.64407]
[1780396629561,44.07,69381.38,93.4,0.47307,0.00026,13.64418]
[1780396629984,44.07,69381.35,93.4,0.47306,0.00026,13.64415]
[1780396631584,44.07,69381.35,93.4,0.47306,0.00026,13.64415]
[1780396631594,44.07,69381.35,93.4,0.47306,0.00026,13.64415]
[1780396632415,44.07,69374.1,93.4,0.47114,0.00026,13.63814]
[1780396634048,44.07,69371.27,93.4,0.4704,0.00026,13.6357]
[1780396634067,44.07,69371.27,93.4,0.4704,0.00026,13.6357]
[1780396634088,44.07,69371.27,93.4,0.4704,0.00026,13.6357]
[1780396639466,44.07,69369.47,93.4,0.46992,0.00026,13.63413]
[1780396639983,44.07,69369.47,93.4,0.46992,0.00026,13.63413]
[1780396640037,44.07,69369.47,93.4,0.46992,0.00026,13.63413]
[1780396640257,44.07,69369.47,93.4,0.46992,0.00026,13.63413]
[1780396640340,44.07,69369.47,93.4,0.46992,0.00026,13.63413]
[1780396640652,44.07,69364.48,93.4,0.46861,0.00026,13.62968]
[1780396643230,44.07,69365.15,93.4,0.46879,0.00026,13.63029]
[1780396643325,44.07,69365.15,93.4,0.46879,0.00026,13.63029]
[1780396643494,44.07,69371.02,93.4,0.47033,0.00026,13.63549]
[1780396644501,44.07,69380.49,93.4,0.47283,0.00026,13.64345]
[1780396645698,44.07,69380.49,93.4,0.47283,0.00026,13.64345]
[1780396645715,44.07,69382.92,93.4,0.47347,0.00026,13.64541]
[1780396647213,44.07,69382.88,93.4,0.47346,0.00026,13.64538]
[1780396650555,44.07,69376.78,93.4,0.47186,0.00026,13.64041]
[1780396655591,44.07,69376.08,93.4,0.47165,0.00026,13.63446]
[1780396656007,44.07,69376.08,93.4,0.47165,0.00026,13.63446]
[1780396658076,44.07,69375.9,93.4,0.47161,0.00026,13.63431]
[1780396663647,44.07,69376.12,93.4,0.47167,0.00026,13.6345]
[1780396665307,44.07,69376.32,93.4,0.47172,0.00026,13.63466]
[1780396668117,44.07,69379.8,93.4,0.47263,0.00026,13.63754]
[1780396668134,44.07,69379.8,93.4,0.47263,0.00026,13.63754]
[1780396668138,44.07,69379.8,93.4,0.47263,0.00026,13.63754]
[1780396668682,44.06,69371.93,93.4,0.47056,0.00026,13.63092]
[1780396669689,44.06,69368.7,93.4,0.4697,0.00026,13.6281]
[1780396670428,44.06,69368.7,93.4,0.4697,0.00026,13.6281]
[1780396673067,44.06,69365.79,93.4,0.46893,0.00026,13.62549]
[1780396678752,44.05,69367.55,93.4,0.46939,0.00026,13.62704]
[1780396681736,44.05,69367.06,93.4,0.46926,0.00026,13.6266]
[1780396681813,44.05,69366.73,93.4,0.46917,0.00026,13.6263]
[1780396687817,44.03,69362.78,93.4,0.46811,0.00026,13.62269]
[1780396689770,44.03,69362.9,93.4,0.46814,0.00026,13.62279]
[1780396690438,44.03,69362.9,93.4,0.46814,0.00026,13.62279]
[1780396692718,44.03,69362.88,93.4,0.46814,0.00026,13.62276]
[1780396691845,44.02,69369.36,93.4,0.46984,0.00026,13.62859]
[1780396692868,44.02,69369.36,93.4,0.46984,0.00026,13.62859]
[1780396692948,44.02,69369.36,93.4,0.46984,0.00026,13.62859]
[1780396693040,44.02,69372.33,93.4,0.47062,0.00026,13.63117]
[1780396693858,44.02,69380.9,93.4,0.47288,0.00026,13.63834]
[1780396698894,44.02,69380.29,93.4,0.47273,0.00026,13.63785]
[1780396700346,44.02,69380.29,93.4,0.47273,0.00026,13.63785]
[1780396700429,44.03,69380.29,93.4,0.47273,0.00026,13.63786]
[1780396702922,44.03,69370.91,93.4,0.47025,0.00026,13.62995]
[1780396703929,44.02,69367.37,93.4,0.46932,0.00026,13.62683]
[1780396706432,44.02,69367.33,93.4,0.46931,0.00026,13.62679]
[1780396706771,44.02,69366.86,93.4,0.46918,0.00026,13.62637]
[1780396706814,44.02,69366.86,93.4,0.46918,0.00026,13.62637]
[1780396706870,44.02,69366.86,93.4,0.46918,0.00026,13.62637]
[1780396708155,44.02,69364.35,93.4,0.46852,0.00026,13.6241]
[1780396708232,44.02,69358.36,93.4,0.46694,0.00026,13.61853]
[1780396709971,44.02,69354.76,93.4,0.46599,0.00026,13.61509]
[1780396715574,44.02,69353.81,93.4,0.46572,0.00026,13.6088]
[1780396716825,44.01,69353.41,93.4,0.46561,0.00026,13.60841]
[1780396719325,44.01,69349.54,93.4,0.46459,0.00026,13.60458]
[1780396720490,44.01,69349.21,93.4,0.4645,0.00026,13.60425]
[1780396720697,44.01,69349.21,93.4,0.4645,0.00026,13.60425]
[1780396720919,44.01,69349.94,93.4,0.46469,0.00026,13.60497]
[1780396721048,44.01,69358.37,93.4,0.46691,0.00026,13.61316]
[1780396723670,44.01,69359.06,93.4,0.4671,0.00026,13.61381]
[1780396723714,44.01,69359.06,93.4,0.4671,0.00026,13.61381]
[1780396724263,44.01,69359.29,93.4,0.46716,0.00026,13.61403]
[1780396724614,44.01,69359.29,93.4,0.46716,0.00026,13.61403]
[1780396724716,44.01,69362.8,93.4,0.46808,0.00026,13.61729]
[1780396725076,44.01,69367.29,93.4,0.46927,0.00026,13.62136]
[1780396726913,44.01,69368.33,93.4,0.46954,0.00026,13.62229]
[1780396732126,44.01,69369.19,93.4,0.46977,0.00026,13.62306]
[1780396736102,44.01,69368.35,93.4,0.46955,0.00026,13.62232]
[1780396741189,44.02,69367.93,93.4,0.46944,0.00026,13.62195]
[1780396743651,44.02,69366.02,93.4,0.46894,0.00026,13.62024]
[1780396743813,44.02,69366.02,93.4,0.46894,0.00026,13.62024]
[1780396744211,44.02,69362.23,93.4,0.46794,0.00026,13.61678]
[1780396749246,44.01,69359.41,93.4,0.46719,0.00026,13.61415]
[1780396755584,44.01,69359.05,93.4,0.4671,0.00026,13.61381]
[1780396755934,44.01,69358.91,93.4,0.46706,0.00026,13.61368]
[1780396756295,44.01,69349.91,93.4,0.46469,0.00026,13.60495]
[1780396759520,44.01,69347.58,93.4,0.46407,0.00026,13.6026]
[1780396759850,44.01,69347.74,93.4,0.46411,0.00026,13.60276]
[1780396760065,44.01,69347.74,93.4,0.46411,0.00026,13.60276]
[1780396760721,44.01,69347.74,93.4,0.46411,0.00026,13.60276]
[1780396760823,44.01,69357.14,93.4,0.46659,0.00026,13.61199]
[1780396761076,44.01,69357.14,93.4,0.46659,0.00026,13.61199]
[1780396761142,44.01,69357.14,93.4,0.46659,0.00026,13.61199]
[1780396761431,44.01,69357.14,93.4,0.46659,0.00026,13.61199]
[1780396761530,44.01,69357.14,93.4,0.46659,0.00026,13.61199]
[1780396761808,44.01,69357.14,93.4,0.46659,0.00026,13.61199]
[1780396763627,44.01,69358.42,93.4,0.46693,0.00026,13.6132]
[1780396765527,44.01,69358.11,93.4,0.46684,0.00026,13.6129]
[1780396765902,44.01,69358.38,93.4,0.46691,0.00026,13.61316]
[1780396766112,44.01,69358.38,93.4,0.46691,0.00026,13.61316]
[1780396766481,44.01,69358.38,93.4,0.46691,0.00026,13.61316]
[1780396766566,44.0,69365.87,93.4,0.46889,0.00026,13.62008]
[1780396769386,44.01,69368.83,93.4,0.46967,0.00026,13.62272]
[1780396769921,44.01,69368.83,93.4,0.46967,0.00026,13.62272]
[1780396769975,44.01,69368.83,93.4,0.46967,0.00026,13.62272]
[1780396770749,44.01,69371.15,93.4,0.47028,0.00026,13.62476]
[1780396771737,44.01,69371.15,93.4,0.47028,0.00026,13.62476]
[1780396771760,44.01,69371.15,93.4,0.47028,0.00026,13.62476]
[1780396771782,44.01,69371.15,93.4,0.47028,0.00026,13.62476]
[1780396771799,44.01,69371.15,93.4,0.47028,0.00026,13.62476]
[1780396771832,44.01,69371.15,93.4,0.47028,0.00026,13.62476]
[1780396771844,44.01,69371.15,93.4,0.47028,0.00026,13.62476]
[1780396772559,44.01,69371.44,93.4,0.47035,0.00026,13.61966]
[1780396772775,44.01,69371.44,93.4,0.47035,0.00026,13.61966]
[1780396772819,44.01,69387.39,93.4,0.47456,0.00026,13.63276]
[1780396773017,44.01,69387.39,93.4,0.47456,0.00026,13.63276]
[1780396773237,44.01,69387.39,93.4,0.47456,0.00026,13.63276]
[1780396773359,44.01,69387.39,93.4,0.47456,0.00026,13.63276]
[1780396773400,44.01,69387.39,93.4,0.47456,0.00026,13.63276]
[1780396773537,44.01,69387.39,93.4,0.47456,0.00026,13.63276]
[1780396773639,44.01,69387.39,93.4,0.47456,0.00026,13.63276]
[1780396773717,44.01,69388.51,93.4,0.47486,0.00026,13.63362]
[1780396773874,44.01,69388.51,93.4,0.47486,0.00026,13.63362]
[1780396774023,44.01,69388.51,93.4,0.47486,0.00026,13.63362]
[1780396774162,44.01,69388.51,93.4,0.47486,0.00026,13.63362]
[1780396774522,44.01,69388.51,93.4,0.47486,0.00026,13.63362]
[1780396774589,44.01,69383.32,93.4,0.47348,0.00026,13.62956]
[1780396775117,44.01,69383.32,93.4,0.47348,0.00026,13.62956]
[1780396775582,44.01,69383.32,93.4,0.47348,0.00026,13.62956]
[1780396775811,44.01,69383.32,93.4,0.47348,0.00026,13.62956]
[1780396775900,44.0,69383.36,93.4,0.47349,0.00026,13.62959]
[1780396776438,44.0,69383.78,93.4,0.4736,0.00026,13.62992]
[1780396777701,44.0,69383.78,93.4,0.4736,0.00026,13.62992]
[1780396778355,44.0,69385.77,93.4,0.47413,0.00026,13.63149]
[1780396778712,44.0,69385.77,93.4,0.47413,0.00026,13.63149]
[1780396778790,44.0,69385.77,93.4,0.47413,0.00026,13.63149]
[1780396778822,44.0,69386.29,93.4,0.47426,0.00026,13.63189]
[1780396779459,44.0,69381.55,93.4,0.47301,0.00026,13.62812]
[1780396780606,44.0,69381.55,93.4,0.47301,0.00026,13.62812]
[1780396780746,44.0,69381.55,93.4,0.47301,0.00026,13.62812]
[1780396784494,43.99,69377.76,93.4,0.47201,0.00026,13.625]
[1780396787815,43.99,69375.35,93.4,0.47137,0.00026,13.62298]
[1780396787515,43.99,69371.95,93.4,0.47047,0.00026,13.62006]
[1780396788881,43.99,69372.04,93.4,0.47049,0.00026,13.62014]
[1780396790246,43.99,69372.21,93.4,0.47053,0.00026,13.62028]
[1780396790260,43.99,69372.21,93.4,0.47053,0.00026,13.62028]
[1780396790279,43.99,69372.21,93.4,0.47053,0.00026,13.62028]
[1780396790844,43.99,69372.21,93.4,0.47053,0.00026,13.62028]
[1780396790868,43.99,69383.82,93.4,0.4736,0.00026,13.62992]
[1780396790883,43.99,69383.82,93.4,0.4736,0.00026,13.62992]
[1780396791001,43.99,69383.82,93.4,0.4736,0.00026,13.62992]
[1780396791284,43.99,69383.82,93.4,0.4736,0.00026,13.62992]
[1780396791333,43.99,69383.82,93.4,0.4736,0.00026,13.62992]
[1780396791423,43.99,69383.82,93.4,0.4736,0.00026,13.62992]
[1780396791543,43.98,69393.17,93.4,0.47607,0.00026,13.6371]
[1780396791930,43.98,69393.17,93.4,0.47607,0.00026,13.6371]
[1780396792779,43.98,69393.17,93.4,0.47607,0.00026,13.6371]
[1780396792550,43.98,69398.91,93.4,0.47759,0.00026,13.64125]
[1780396793415,43.98,69398.91,93.4,0.47759,0.00026,13.64125]
[1780396799654,43.99,69400.49,93.4,0.47801,0.00026,13.64236]
[1780396801738,43.99,69400.49,93.4,0.47801,0.00026,13.64236]
[1780396801770,43.99,69400.49,93.4,0.47801,0.00026,13.64236]
[1780396802622,43.99,69406.04,93.4,0.47948,0.00026,13.64613]
[1780396803354,43.99,69406.04,93.4,0.47948,0.00026,13.64613]
[1780396803743,43.99,69406.04,93.4,0.47948,0.00026,13.64613]
[1780396803817,43.99,69406.7,93.4,0.47965,0.00026,13.64657]
[1780396804074,43.99,69406.7,93.4,0.47965,0.00026,13.64657]
[1780396805848,43.99,69404.45,93.4,0.47906,0.00026,13.64507]
[1780396807960,43.99,69403.33,93.4,0.47876,0.00026,13.64431]
[1780396808027,43.99,69403.33,93.4,0.47876,0.00026,13.64431]
[1780396808040,43.99,69403.33,93.4,0.47876,0.00026,13.64431]
[1780396808072,43.99,69403.33,93.4,0.47876,0.00026,13.64431]
[1780396808376,43.99,69403.33,93.4,0.47876,0.00026,13.64431]
[1780396808587,43.99,69403.33,93.4,0.47876,0.00026,13.64431]
[1780396808664,43.99,69399.57,93.4,0.47777,0.00026,13.64172]
[1780396808986,43.99,69399.57,93.4,0.47777,0.00026,13.64172]
[1780396809040,43.99,69399.57,93.4,0.47777,0.00026,13.64172]
[1780396809068,43.99,69399.57,93.4,0.47777,0.00026,13.64172]
[1780396809303,43.99,69399.57,93.4,0.47777,0.00026,13.64172]
[1780396809671,43.99,69386.94,93.4,0.47443,0.00026,13.63238]
[1780396810678,43.99,69377.16,93.4,0.47184,0.00026,13.62449]
[1780396812086,43.99,69377.94,93.4,0.47205,0.00026,13.62514]
[1780396812692,43.99,69385.63,93.4,0.47408,0.00026,13.63135]
[1780396813814,43.98,69391.3,93.4,0.47557,0.00026,13.6357]
[1780396818508,43.97,69388.99,93.4,0.47495,0.00026,13.63393]
[1780396821140,43.96,69389.32,93.4,0.47504,0.00026,13.63417]
[1780396821184,43.96,69389.32,93.4,0.47504,0.00026,13.63417]
[1780396821230,43.96,69389.32,93.4,0.47504,0.00026,13.63417]
[1780396821516,43.96,69389.32,93.4,0.47504,0.00026,13.63417]
[1780396821656,43.96,69389.32,93.4,0.47504,0.00026,13.63417]
[1780396821902,43.96,69406.81,93.4,0.47966,0.00026,13.6466]
[1780396821906,43.96,69406.81,93.4,0.47966,0.00026,13.6466]
[1780396821975,43.96,69406.81,93.4,0.47966,0.00026,13.6466]
[1780396822090,43.96,69406.81,93.4,0.47966,0.00026,13.6466]
[1780396822119,43.96,69406.81,93.4,0.47966,0.00026,13.6466]
[1780396822193,43.96,69406.81,93.4,0.47966,0.00026,13.6466]
[1780396822211,43.96,69406.81,93.4,0.47966,0.00026,13.6466]
[1780396822258,43.96,69406.81,93.4,0.47966,0.00026,13.6466]
[1780396822490,43.96,69406.81,93.4,0.47966,0.00026,13.6466]
[1780396822769,43.96,69418.07,93.4,0.48264,0.00026,13.65364]
[1780396823670,43.96,69418.07,93.4,0.48264,0.00026,13.65364]
[1780396823735,43.96,69418.07,93.4,0.48264,0.00026,13.65364]
[1780396824162,43.96,69418.24,93.4,0.48268,0.00026,13.65374]
[1780396824352,43.96,69418.24,93.4,0.48268,0.00026,13.65374]
[1780396828742,43.95,69418.28,93.4,0.48269,0.00026,13.65376]
[1780396830193,43.95,69417.04,93.4,0.48236,0.00026,13.65302]
[1780396834335,43.95,69417.92,93.4,0.48259,0.00026,13.6482]
[1780396839891,43.95,69417.63,93.4,0.48251,0.00026,13.64802]
[1780396841521,43.95,69416.38,93.4,0.48218,0.00026,13.64727]
[1780396841906,43.95,69415.78,93.4,0.48202,0.00026,13.64691]
[1780396842913,43.95,69410.11,93.4,0.48051,0.00026,13.64338]
[1780396848470,43.94,69410.66,93.4,0.48066,0.00026,13.64373]
[1780396852942,43.94,69411.65,93.4,0.48092,0.00026,13.64435]
[1780396853016,43.94,69411.65,93.4,0.48092,0.00026,13.64435]
[1780396854704,43.94,69410.2,93.4,0.48053,0.00026,13.64343]
[1780396854793,43.94,69406.2,93.4,0.47947,0.00026,13.64082]
[1780396856107,43.94,69406.03,93.4,0.47943,0.00026,13.64071]
[1780396859621,43.94,69405.89,93.4,0.47939,0.00026,13.64062]
[1780396862631,43.94,69406.34,93.4,0.47951,0.00026,13.64092]
[1780396862978,43.94,69405.63,93.4,0.47932,0.00026,13.64045]
[1780396863813,43.94,69405.63,93.4,0.47932,0.00026,13.64045]
[1780396864063,43.94,69410.06,93.4,0.4805,0.00026,13.64334]
[1780396865155,43.94,69410.06,93.4,0.4805,0.00026,13.64334]
[1780396865280,43.94,69410.06,93.4,0.4805,0.00026,13.64334]
[1780396865312,43.94,69410.06,93.4,0.4805,0.00026,13.64334]
[1780396866126,43.94,69411.19,93.4,0.4808,0.00026,13.64406]
[1780396866227,43.94,69405.01,93.4,0.47916,0.00026,13.64003]
[1780396869044,43.94,69402.72,93.4,0.47855,0.00026,13.63848]
[1780396869148,43.94,69402.72,93.4,0.47855,0.00026,13.63848]
[1780396869351,43.94,69402.72,93.4,0.47855,0.00026,13.63848]
[1780396869395,43.94,69400.62,93.4,0.478,0.00026,13.63703]
[1780396870887,43.94,69400.62,93.4,0.478,0.00026,13.63703]
[1780396870933,43.94,69400.62,93.4,0.478,0.00026,13.63703]
[1780396870938,43.94,69400.62,93.4,0.478,0.00026,13.63703]
[1780396871085,43.94,69400.23,93.4,0.47789,0.00026,13.63676]
[1780396871200,43.94,69400.23,93.4,0.47789,0.00026,13.63676]
[1780396871429,43.94,69400.23,93.4,0.47789,0.00026,13.63676]
[1780396871647,43.94,69400.29,93.4,0.47791,0.00026,13.6368]
[1780396873224,43.94,69398.42,93.4,0.47741,0.00026,13.63548]
[1780396875905,43.93,69397.22,93.4,0.47709,0.00026,13.63462]
[1780396875935,43.93,69397.22,93.4,0.47709,0.00026,13.63462]
[1780396877154,43.93,69392.99,93.4,0.47597,0.00026,13.63153]
[1780396878197,43.93,69392.99,93.4,0.47597,0.00026,13.63153]
[1780396878375,43.93,69390.16,93.4,0.47522,0.00026,13.6294]
[1780396884203,43.93,69390.28,93.4,0.47525,0.00026,13.62949]
[1780396887901,43.93,69391.17,93.4,0.47549,0.00026,13.63016]
[1780396894274,43.93,69393.0,93.4,0.47596,0.00026,13.62617]
[1780396895971,43.93,69393.0,93.4,0.47596,0.00026,13.62617]
[1780396896073,43.93,69392.98,93.4,0.47595,0.00026,13.62615]
[1780396896965,43.93,69392.98,93.4,0.47595,0.00026,13.62615]
[1780396901262,43.93,69393.71,93.4,0.47614,0.00026,13.6267]
[1780396901324,43.93,69394.64,93.4,0.47639,0.00026,13.62738]
[1780396903265,43.92,69395.01,93.4,0.47649,0.00026,13.62765]
[1780396903338,43.92,69395.23,93.4,0.47655,0.00026,13.62781]
[1780396905148,43.92,69395.23,93.4,0.47655,0.00026,13.62781]
[1780396905160,43.92,69395.23,93.4,0.47655,0.00026,13.62781]
[1780396910215,43.92,69395.61,93.4,0.47664,0.00026,13.62808]
[1780396910219,43.92,69395.61,93.4,0.47664,0.00026,13.62808]
[1780396910473,43.92,69395.61,93.4,0.47664,0.00026,13.62808]
[1780396911782,43.92,69395.61,93.4,0.47664,0.00027,13.62808]
[1780396911850,43.92,69395.87,93.4,0.47671,0.00027,13.62826]
[1780396915146,43.92,69395.55,93.4,0.47663,0.00027,13.62803]
[1780396921464,43.92,69393.07,93.4,0.47597,0.00026,13.62621]
[1780396922010,43.92,69393.07,93.4,0.47597,0.00026,13.62621]
[1780396927506,43.92,69393.53,93.4,0.47609,0.00026,13.62655]
[1780396930527,43.92,69389.15,93.4,0.47493,0.00026,13.62325]
[1780396931118,43.92,69389.15,93.4,0.47493,0.00026,13.62325]
[1780396931909,43.92,69389.15,93.4,0.47493,0.00026,13.62325]
[1780396936172,43.91,69383.44,93.4,0.47341,0.00026,13.61877]
[1780396940581,43.91,69383.92,93.4,0.47354,0.00026,13.61915]
[1780396940627,43.91,69383.92,93.4,0.47354,0.00026,13.61915]
[1780396940728,43.91,69383.96,93.4,0.47355,0.00026,13.61918]
[1780396941605,43.91,69387.04,93.4,0.47436,0.00027,13.6216]
[1780396942670,43.91,69387.04,93.4,0.47436,0.00027,13.6216]
[1780396943091,43.9,69388.19,93.4,0.47467,0.00027,13.62249]
[1780396944029,43.9,69388.19,93.4,0.47467,0.00027,13.62249]
[1780396944120,43.9,69388.19,93.4,0.47467,0.00027,13.62249]
[1780396944625,43.9,69388.19,93.4,0.47467,0.00027,13.62249]
[1780396945972,43.9,69388.85,93.4,0.47484,0.00027,13.62299]
[1780396947794,43.89,69390.74,93.4,0.47533,0.00027,13.62442]
[1780396950220,43.89,69390.55,93.4,0.47528,0.00027,13.62427]
[1780396950321,43.89,69390.55,93.4,0.47528,0.00027,13.62427]
[1780396950668,43.88,69389.65,93.4,0.47504,0.00027,13.62357]
[1780396953690,43.88,69385.31,93.4,0.47387,0.00027,13.61484]
[1780396955946,43.88,69385.23,93.4,0.47385,0.00027,13.61477]
[1780396961006,43.88,69385.13,93.4,0.47382,0.00027,13.61469]
[1780396962201,43.87,69387.02,93.4,0.47432,0.00027,13.61617]
[1780396962753,43.87,69390.98,93.4,0.47537,0.00027,13.61921]
[1780396963195,43.87,69390.98,93.4,0.47537,0.00027,13.61921]
[1780396963201,43.87,69390.98,93.4,0.47537,0.00027,13.61921]
[1780396963397,43.87,69390.98,93.4,0.47537,0.00027,13.61921]
[1780396963760,43.87,69397.04,93.4,0.47697,0.00027,13.62369]
[1780396964878,43.87,69397.04,93.4,0.47697,0.00027,13.62369]
[1780396965813,43.87,69398.09,93.4,0.47725,0.00027,13.62444]
[1780396965882,43.87,69401.29,93.4,0.4781,0.00027,13.62669]
[1780396966197,43.87,69401.29,93.4,0.4781,0.00027,13.62669]
[1780396968218,43.87,69401.69,93.4,0.47821,0.00027,13.62697]
[1780396970231,43.87,69402.82,93.4,0.47851,0.00027,13.62774]
[1780396970287,43.87,69402.82,93.4,0.47851,0.00027,13.62774]
[1780396971037,43.87,69402.82,93.4,0.47851,0.00027,13.62774]
[1780396970809,43.86,69397.2,93.4,0.47701,0.00027,13.62379]
[1780396971287,43.86,69397.2,93.4,0.47701,0.00027,13.62379]
[1780396971816,43.86,69393.82,93.4,0.47612,0.00027,13.62132]
[1780396972154,43.86,69393.82,93.4,0.47612,0.00027,13.62132]
[1780396972823,43.86,69393.84,93.4,0.47612,0.00027,13.62134]
[1780396973956,43.86,69393.84,93.4,0.47612,0.00027,13.62134]
[1780396974043,43.86,69394.17,93.4,0.47621,0.00027,13.62158]
[1780396978865,43.86,69388.68,93.4,0.47475,0.00027,13.61744]
[1780396980711,43.86,69387.24,93.4,0.47437,0.00027,13.61632]
[1780396985914,43.86,69382.69,93.4,0.47316,0.00027,13.6127]
[1780396991956,43.85,69382.0,93.4,0.47297,0.00027,13.61214]
[1780396994720,43.85,69384.89,93.4,0.47374,0.00027,13.61445]
[1780397000016,43.85,69382.37,93.4,0.47306,0.00027,13.61242]
[1780397005052,43.84,69382.35,93.4,0.47305,0.00027,13.6124]
[1780397010087,43.84,69382.49,93.4,0.47309,0.00027,13.6125]
[1780397013799,43.84,69382.4,93.4,0.47305,0.00027,13.60706]
[1780397014251,43.83,69382.4,93.4,0.47305,0.00027,13.60706]
[1780397014623,43.83,69382.4,93.4,0.47305,0.00027,13.60706]
[1780397015122,43.83,69377.49,93.4,0.47174,0.00027,13.60301]
[1780397018309,43.83,69375.63,93.4,0.47125,0.00027,13.60143]
[1780397023974,43.82,69375.17,93.4,0.47112,0.00027,13.60103]
[1780397024185,43.82,69379.5,93.4,0.47227,0.00027,13.60466]
[1780397025806,43.82,69379.5,93.4,0.47227,0.00027,13.60466]
[1780397025841,43.82,69379.5,93.4,0.47227,0.00027,13.60466]
[1780397025887,43.82,69384.46,93.4,0.47358,0.00027,13.60869]
[1780397026221,43.82,69384.46,93.4,0.47358,0.00027,13.60869]
[1780397031169,43.82,69387.65,93.4,0.47443,0.00027,13.6112]
[1780397036269,43.81,69388.56,93.4,0.47467,0.00027,13.6119]
[1780397037774,43.81,69388.56,93.4,0.47467,0.00027,13.6119]
[1780397038283,43.81,69381.64,93.4,0.47283,0.00027,13.60641]
[1780397043318,43.81,69379.34,93.4,0.47221,0.00027,13.6045]
[1780397046339,43.8,69376.05,93.4,0.47134,0.00027,13.60174]
[1780397047591,43.8,69376.05,93.4,0.47134,0.00027,13.60174]
[1780397048865,43.8,69376.2,93.4,0.47137,0.00027,13.60186]
[1780397050214,43.8,69375.35,93.4,0.47115,0.00027,13.60113]
[1780397050248,43.8,69375.35,93.4,0.47115,0.00027,13.60113]
[1780397051297,43.8,69373.57,93.4,0.47067,0.00027,13.5996]
[1780397054397,43.79,69367.42,93.4,0.46903,0.00027,13.59415]
[1780397056410,43.79,69373.48,93.4,0.47064,0.00027,13.5995]
[1780397058530,43.79,69373.95,93.4,0.47076,0.00027,13.59991]
[1780397060439,43.79,69379.4,93.4,0.47221,0.00027,13.60451]
[1780397062453,43.78,69384.73,93.4,0.47363,0.00027,13.60884]
[1780397066659,43.78,69386.96,93.4,0.47422,0.00027,13.6106]
[1780397067242,43.78,69387.15,93.4,0.47427,0.00027,13.61075]
[1780397072578,43.78,69387.33,93.4,0.4743,0.00027,13.60553]
[1780397072830,43.78,69387.33,93.4,0.4743,0.00027,13.60553]
[1780397072932,43.78,69387.35,93.4,0.47431,0.00027,13.60554]
[1780397073814,43.78,69387.35,93.4,0.47431,0.00027,13.60554]
[1780397073837,43.78,69395.6,93.4,0.4765,0.00027,13.61179]
[1780397074660,43.78,69395.6,93.4,0.4765,0.00027,13.61179]
[1780397075161,43.78,69396.58,93.4,0.47676,0.00027,13.6125]
[1780397075366,43.78,69396.58,93.4,0.47676,0.00027,13.6125]
[1780397076022,43.78,69392.94,93.4,0.47579,0.00027,13.60982]
[1780397081587,43.78,69391.29,93.4,0.47535,0.00027,13.60857]
[1780397083064,43.78,69391.29,93.4,0.47535,0.00027,13.60857]
[1780397085891,43.78,69391.11,93.4,0.47531,0.00027,13.60844]
[1780397085908,43.78,69391.11,93.4,0.47531,0.00027,13.60844]
[1780397086155,43.78,69391.11,93.4,0.47531,0.00027,13.60844]
[1780397086572,43.78,69390.17,93.4,0.47506,0.00027,13.60772]
[1780397087012,43.78,69390.17,93.4,0.47506,0.00027,13.60772]
[1780397087053,43.78,69379.99,93.4,0.47235,0.00027,13.59962]
[1780397088072,43.78,69376.81,93.4,0.4715,0.00027,13.59696]
[1780397094678,43.77,69374.49,93.4,0.47088,0.00027,13.59496]
[1780397099316,43.77,69373.73,93.4,0.47067,0.00027,13.5943]
[1780397102842,43.76,69373.62,93.4,0.47064,0.00027,13.59419]
[1780397103246,43.76,69373.72,93.4,0.47066,0.00027,13.59428]
[1780397104124,43.76,69373.72,93.4,0.47066,0.00027,13.59428]
[1780397104178,43.76,69373.72,93.4,0.47066,0.00027,13.59428]
[1780397104198,43.76,69373.72,93.4,0.47066,0.00027,13.59428]
[1780397104230,43.76,69373.72,93.4,0.47066,0.00027,13.59428]
[1780397104432,43.76,69376.59,93.4,0.47143,0.00027,13.59673]
[1780397104507,43.76,69376.59,93.4,0.47143,0.00027,13.59673]
[1780397104539,43.76,69376.59,93.4,0.47143,0.00027,13.59673]
[1780397105068,43.76,69376.59,93.4,0.47143,0.00027,13.59673]
[1780397105183,43.76,69376.59,93.4,0.47143,0.00027,13.59673]
[1780397105194,43.76,69376.59,93.4,0.47143,0.00027,13.59673]
[1780397105070,43.76,69392.39,93.4,0.47563,0.00027,13.60937]
[1780397105813,43.76,69392.39,93.4,0.47563,0.00027,13.60937]
[1780397105859,43.76,69407.75,93.4,0.47972,0.00027,13.62021]
[1780397106762,43.76,69409.69,93.4,0.48024,0.00027,13.62148]
[1780397108874,43.76,69407.38,93.4,0.47962,0.00027,13.61997]
[1780397114716,43.75,69409.8,93.4,0.48026,0.00027,13.62154]
[1780397119853,43.74,69409.05,93.4,0.48006,0.00027,13.62105]
[1780397121482,43.74,69409.4,93.4,0.48015,0.00027,13.62128]
[1780397121580,43.74,69409.4,93.4,0.48015,0.00027,13.62128]
[1780397122145,43.74,69409.4,93.4,0.48015,0.00027,13.62128]
[1780397122177,43.74,69415.22,93.4,0.4817,0.00027,13.62495]
[1780397127909,43.74,69414.33,93.4,0.48146,0.00027,13.6244]
[1780397132945,43.73,69413.76,93.4,0.4813,0.00027,13.61868]
[1780397137980,43.73,69415.28,93.4,0.4817,0.00027,13.61962]
[1780397143015,43.73,69418.21,93.4,0.48248,0.00027,13.62139]
[1780397143483,43.73,69418.21,93.4,0.48248,0.00027,13.62139]
[1780397143518,43.73,69418.21,93.4,0.48248,0.00027,13.62139]
[1780397143535,43.73,69418.21,93.4,0.48248,0.00027,13.62139]
[1780397143542,43.73,69418.21,93.4,0.48248,0.00027,13.62139]
[1780397143554,43.73,69418.21,93.4,0.48248,0.00027,13.62139]
[1780397143706,43.73,69418.21,93.4,0.48248,0.00027,13.62139]
[1780397143767,43.73,69418.21,93.4,0.48248,0.00027,13.62139]
[1780397143790,43.73,69418.21,93.4,0.48248,0.00027,13.62139]
[1780397144022,43.73,69411.92,93.4,0.4808,0.00027,13.61752]
[1780397144495,43.73,69411.92,93.4,0.4808,0.00027,13.61752]
[1780397144506,43.73,69411.92,93.4,0.4808,0.00027,13.61752]
[1780397145011,43.73,69411.92,93.4,0.4808,0.00027,13.61752]
[1780397145029,43.73,69404.12,93.4,0.47872,0.00027,13.61238]
[1780397145336,43.73,69404.12,93.4,0.47872,0.00027,13.61238]
[1780397145343,43.73,69404.12,93.4,0.47872,0.00027,13.61238]
[1780397146416,43.73,69401.92,93.4,0.47814,0.00027,13.61087]
[1780397151297,43.72,69401.2,93.4,0.47794,0.00027,13.61036]
[1780397154092,43.72,69404.49,93.4,0.47882,0.00027,13.61262]
[1780397154752,43.72,69404.49,93.4,0.47882,0.00027,13.61262]
[1780397155171,43.72,69404.49,93.4,0.47882,0.00027,13.61262]
[1780397155207,43.72,69408.1,93.4,0.47978,0.00027,13.61504]
[1780397158174,43.7,69410.06,93.4,0.48029,0.00027,13.6163]
[1780397160134,43.7,69412.97,93.4,0.48106,0.00027,13.61815]
[1780397163229,43.7,69413.27,93.4,0.48114,0.00027,13.61834]
[1780397163801,43.7,69413.82,93.4,0.48129,0.00027,13.61868]
[1780397164162,43.69,69418.51,93.4,0.48254,0.00027,13.62154]
[1780397169197,43.69,69421.14,93.4,0.48324,0.00027,13.62308]
[1780397175239,43.68,69421.0,93.4,0.4832,0.00027,13.62299]
[1780397180274,43.68,69421.51,93.4,0.48333,0.00027,13.62328]
[1780397181097,43.68,69421.51,93.4,0.48333,0.00027,13.62328]
[1780397182206,43.68,69420.24,93.4,0.48299,0.00027,13.62254]
[1780397184955,43.67,69415.49,93.4,0.48172,0.00027,13.61969]
[1780397185035,43.67,69415.49,93.4,0.48172,0.00027,13.61969]
[1780397185969,43.67,69420.53,93.4,0.48307,0.00027,13.62271]
[1780397188965,43.67,69422.46,93.4,0.48358,0.00027,13.62383]
[1780397189923,43.67,69423.0,93.4,0.48372,0.00027,13.62413]
[1780397195378,43.66,69421.26,93.4,0.48325,0.00027,13.61777]
[1780397198688,43.66,69421.39,93.4,0.48328,0.00027,13.61784]
[1780397199067,43.66,69421.39,93.4,0.48328,0.00027,13.61784]
[1780397199117,43.66,69421.39,93.4,0.48328,0.00027,13.61784]
[1780397199240,43.66,69421.39,93.4,0.48328,0.00027,13.61784]
[1780397199383,43.66,69421.49,93.4,0.48331,0.00027,13.6179]
[1780397201755,43.66,69417.88,93.4,0.48234,0.00027,13.61577]
[1780397205900,43.66,69422.17,93.4,0.48348,0.00027,13.61829]
[1780397207896,43.65,69422.85,93.4,0.48367,0.00027,13.61867]
[1780397212217,43.65,69422.64,93.4,0.48361,0.00027,13.61855]
[1780397215648,43.65,69422.87,93.4,0.48367,0.00027,13.61868]
[1780397215707,43.65,69422.87,93.4,0.48367,0.00027,13.61868]
[1780397216057,43.65,69422.87,93.4,0.48367,0.00027,13.61868]
[1780397216768,43.65,69418.65,93.4,0.48254,0.00027,13.61622]
[1780397219547,43.64,69412.75,93.4,0.48096,0.00027,13.61259]
[1780397220415,43.64,69412.75,93.4,0.48096,0.00027,13.61259]
[1780397221066,43.64,69412.75,93.4,0.48096,0.00027,13.61259]
[1780397221508,43.64,69412.12,93.4,0.48079,0.00027,13.61219]
[1780397221691,43.64,69412.12,93.4,0.48079,0.00027,13.61219]
[1780397221736,43.64,69412.12,93.4,0.48079,0.00027,13.61219]
[1780397221753,43.64,69412.12,93.4,0.48079,0.00027,13.61219]
[1780397221777,43.64,69412.12,93.4,0.48079,0.00027,13.61219]
[1780397221907,43.64,69412.12,93.4,0.48079,0.00027,13.61219]
[1780397221944,43.64,69412.12,93.4,0.48079,0.00027,13.61219]
[1780397222018,43.64,69412.12,93.4,0.48079,0.00027,13.61219]
[1780397222191,43.64,69412.12,93.4,0.48079,0.00027,13.61219]
[1780397222251,43.64,69411.76,93.4,0.48069,0.00027,13.61196]
[1780397222568,43.64,69398.41,93.4,0.47713,0.00027,13.6029]
[1780397223976,43.64,69398.41,93.4,0.47713,0.00027,13.6029]
[1780397224441,43.64,69396.87,93.4,0.47671,0.00027,13.60178]
[1780397225083,43.64,69396.87,93.4,0.47671,0.00027,13.60178]
[1780397225669,43.64,69397.22,93.4,0.47681,0.00027,13.60203]
[1780397226190,43.64,69397.22,93.4,0.47681,0.00027,13.60203]
[1780397226840,43.64,69396.81,93.4,0.47669,0.00027,13.60173]
[1780397227556,43.64,69396.93,93.4,0.47673,0.00027,13.60182]
[1780397227790,43.64,69396.93,93.4,0.47673,0.00027,13.60182]
[1780397229000,43.63,69395.27,93.4,0.47628,0.00027,13.6006]
[1780397229102,43.63,69385.38,93.4,0.47364,0.00027,13.59299]
[1780397230205,43.63,69385.38,93.4,0.47364,0.00027,13.59299]
[1780397230255,43.63,69379.34,93.4,0.47203,0.00027,13.58805]
[1780397235659,43.63,69380.14,93.4,0.47224,0.00027,13.58871]
[1780397237778,43.63,69380.14,93.4,0.47224,0.00027,13.58871]
[1780397239687,43.63,69388.87,93.4,0.47457,0.00027,13.59574]
[1780397244721,43.63,69387.39,93.4,0.47417,0.00027,13.59458]
[1780397245771,43.63,69387.39,93.4,0.47417,0.00027,13.59458]
[1780397245869,43.63,69387.39,93.4,0.47417,0.00027,13.59458]
[1780397245899,43.63,69387.39,93.4,0.47417,0.00027,13.59458]
[1780397246800,43.63,69388.81,93.4,0.47455,0.00027,13.59569]
[1780397246827,43.63,69396.94,93.4,0.47673,0.00027,13.60182]
[1780397250130,43.63,69398.01,93.4,0.47701,0.00027,13.60259]
[1780397251624,43.63,69398.17,93.4,0.47705,0.00027,13.60271]
[1780397251697,43.63,69398.17,93.4,0.47705,0.00027,13.60271]
[1780397251819,43.63,69398.17,93.4,0.47705,0.00027,13.60271]
[1780397251918,43.63,69399.96,93.4,0.47752,0.00027,13.59863]
[1780397253088,43.63,69399.96,93.4,0.47752,0.00027,13.59863]
[1780397253171,43.63,69399.96,93.4,0.47752,0.00027,13.59863]
[1780397253189,43.63,69404.5,93.4,0.47874,0.00027,13.60179]
[1780397253724,43.63,69404.5,93.4,0.47874,0.00027,13.60179]
[1780397253976,43.63,69404.5,93.4,0.47874,0.00027,13.60179]
[1780397254130,43.63,69404.5,93.4,0.47874,0.00027,13.60179]
[1780397254158,43.63,69412.31,93.4,0.48082,0.00027,13.60694]
[1780397254919,43.63,69412.31,93.4,0.48082,0.00027,13.60694]
[1780397255046,43.63,69416.48,93.4,0.48194,0.00027,13.60953]
[1780397259556,43.63,69418.98,93.4,0.4826,0.00027,13.61103]
[1780397262640,43.62,69418.75,93.4,0.48254,0.00027,13.61089]
[1780397262848,43.62,69422.07,93.4,0.48343,0.00027,13.61284]
[1780397267883,43.59,69420.62,93.4,0.48302,0.00027,13.61196]
[1780397270570,43.59,69420.62,93.4,0.48302,0.00027,13.61196]
[1780397270665,43.59,69420.62,93.4,0.48302,0.00027,13.61196]
[1780397270904,43.56,69425.57,93.4,0.48433,0.00027,13.61477]
[1780397271912,43.56,69429.59,93.4,0.48541,0.00027,13.61695]
[1780397273643,43.56,69430.62,93.4,0.48569,0.00027,13.6175]
[1780397274117,43.56,69424.88,93.4,0.48415,0.00027,13.61439]
[1780397277317,43.56,69422.93,93.4,0.48362,0.00027,13.61328]
[1780397277332,43.56,69422.93,93.4,0.48362,0.00027,13.61328]
[1780397277953,43.56,69419.63,93.4,0.48274,0.00027,13.61136]
[1780397281981,43.56,69425.4,93.4,0.48428,0.00027,13.61467]
[1780397284768,43.56,69426.15,93.4,0.48449,0.00027,13.61509]
[1780397284846,43.56,69426.15,93.4,0.48449,0.00027,13.61509]
[1780397288928,43.57,69423.54,93.4,0.48379,0.00027,13.61363]
[1780397288951,43.57,69423.54,93.4,0.48379,0.00027,13.61363]
[1780397289640,43.57,69422.79,93.4,0.48359,0.00027,13.61321]
[1780397289654,43.57,69422.79,93.4,0.48359,0.00027,13.61321]
[1780397289765,43.57,69422.79,93.4,0.48359,0.00027,13.61321]
[1780397290040,43.57,69414.07,93.4,0.48126,0.00027,13.60798]
[1780397291207,43.57,69414.07,93.4,0.48126,0.00027,13.60798]
[1780397294932,43.57,69412.03,93.4,0.48071,0.00027,13.60669]
[1780397295013,43.57,69412.03,93.4,0.48071,0.00027,13.60669]
[1780397295084,43.56,69416.2,93.4,0.48182,0.00027,13.6093]
[1780397296172,43.56,69416.2,93.4,0.48182,0.00027,13.6093]
[1780397296273,43.56,69421.23,93.4,0.48317,0.00027,13.6123]
[1780397297081,43.56,69421.23,93.4,0.48317,0.00027,13.6123]
[1780397298447,43.56,69420.68,93.4,0.48302,0.00027,13.61198]
[1780397302618,43.56,69421.26,93.4,0.48318,0.00027,13.61232]
[1780397303140,43.56,69425.12,93.4,0.48421,0.00027,13.61452]
[1780397306661,43.56,69425.91,93.4,0.48442,0.00027,13.61495]
[1780397306769,43.56,69425.91,93.4,0.48442,0.00027,13.61495]
[1780397307168,43.56,69420.02,93.4,0.48284,0.00027,13.61159]
[1780397307594,43.56,69420.02,93.4,0.48284,0.00027,13.61159]
[1780397308175,43.56,69414.69,93.4,0.48141,0.00027,13.60835]
[1780397311304,43.55,69416.16,93.4,0.48181,0.00027,13.60926]
[1780397311726,43.55,69415.88,93.4,0.48172,0.00027,13.60372]
[1780397315294,43.55,69415.84,93.4,0.48171,0.00027,13.6037]
[1780397317238,43.55,69419.28,93.4,0.48263,0.00027,13.60578]
[1780397320772,43.55,69418.52,93.4,0.48243,0.00027,13.60532]
[1780397320780,43.55,69418.52,93.4,0.48243,0.00027,13.60532]
[1780397321118,43.55,69418.52,93.4,0.48243,0.00027,13.60532]
[1780397325819,43.55,69415.26,93.4,0.48155,0.00027,13.60333]
[1780397325833,43.55,69415.26,93.4,0.48155,0.00027,13.60333]
[1780397325848,43.55,69415.26,93.4,0.48155,0.00027,13.60333]
[1780397325878,43.55,69415.26,93.4,0.48155,0.00027,13.60333]
[1780397325893,43.55,69415.26,93.4,0.48155,0.00027,13.60333]
[1780397325970,43.55,69415.26,93.4,0.48155,0.00027,13.60333]
[1780397326366,43.55,69415.26,93.4,0.48155,0.00027,13.60333]
[1780397326428,43.55,69415.26,93.4,0.48155,0.00027,13.60333]
[1780397326386,43.54,69400.22,93.4,0.47752,0.00027,13.59332]
[1780397326850,43.54,69400.22,93.4,0.47752,0.00027,13.59332]
[1780397327075,43.54,69400.22,93.4,0.47752,0.00027,13.59332]
[1780397327308,43.54,69390.67,93.4,0.47495,0.00027,13.58624]
[1780397327486,43.54,69390.67,93.4,0.47495,0.00027,13.58624]
[1780397328046,43.54,69390.67,93.4,0.47495,0.00027,13.58624]
[1780397328558,43.54,69391.45,93.4,0.47516,0.00027,13.58684]
[1780397329322,43.54,69385.25,93.4,0.4735,0.00027,13.58197]
[1780397330065,43.54,69385.25,93.4,0.4735,0.00027,13.58197]
[1780397330329,43.54,69380.46,93.4,0.47222,0.00027,13.57806]
[1780397330481,43.54,69380.46,93.4,0.47222,0.00027,13.57806]
[1780397336370,43.54,69381.57,93.4,0.47252,0.00027,13.57898]
[1780397338105,43.54,69379.97,93.4,0.47209,0.00027,13.57765]
[1780397343420,43.54,69386.51,93.4,0.47384,0.00027,13.58298]
[1780397348455,43.54,69387.48,93.4,0.4741,0.00027,13.58376]
[1780397351623,43.54,69387.16,93.4,0.47402,0.00027,13.5835]
[1780397352483,43.55,69379.06,93.4,0.47185,0.00027,13.57689]
[1780397359093,43.55,69376.24,93.4,0.47109,0.00027,13.5745]
[1780397364568,43.54,69376.47,93.4,0.47115,0.00027,13.57469]
[1780397369541,43.54,69377.2,93.4,0.47135,0.00027,13.57531]
[1780397369603,43.54,69380.55,93.4,0.47224,0.00027,13.57813]
[1780397371617,43.54,69384.08,93.4,0.47317,0.00027,13.57566]
[1780397376652,43.54,69383.63,93.4,0.47305,0.00027,13.57529]
[1780397381687,43.54,69381.62,93.4,0.47252,0.00027,13.57364]
[1780397385521,43.54,69382.62,93.4,0.47278,0.00027,13.57447]
[1780397386215,43.54,69381.91,93.4,0.47259,0.00027,13.57388]
[1780397388071,43.54,69381.91,93.4,0.47259,0.00027,13.57388]
[1780397388926,43.54,69382.18,93.4,0.47267,0.00027,13.57411]
[1780397391198,43.54,69381.95,93.4,0.47261,0.00027,13.57392]
[1780397391756,43.54,69377.32,93.4,0.47137,0.00027,13.57004]
[1780397395836,43.54,69375.96,93.4,0.471,0.00027,13.56887]
[1780397396793,43.54,69385.51,93.4,0.47356,0.00027,13.57681]
[1780397401831,43.54,69385.6,93.4,0.47358,0.00027,13.57689]
[1780397406131,43.55,69387.64,93.4,0.47413,0.00027,13.57851]
[1780397406145,43.55,69387.64,93.4,0.47413,0.00027,13.57851]
[1780397406148,43.55,69387.64,93.4,0.47413,0.00027,13.57851]
[1780397406351,43.55,69387.64,93.4,0.47413,0.00027,13.57851]
[1780397406584,43.55,69388.36,93.4,0.47433,0.00027,13.57908]
[1780397407451,43.55,69400.09,93.4,0.47747,0.00027,13.58786]
[1780397407870,43.55,69403.13,93.4,0.47828,0.00027,13.58999]
[1780397411646,43.54,69402.78,93.4,0.47819,0.00027,13.58975]
[1780397411748,43.54,69402.78,93.4,0.47819,0.00027,13.58975]
[1780397414772,43.54,69404.16,93.4,0.47856,0.00027,13.5907]
[1780397414883,43.54,69404.16,93.4,0.47856,0.00027,13.5907]
[1780397415019,43.54,69404.16,93.4,0.47856,0.00027,13.5907]
[1780397415063,43.54,69404.16,93.4,0.47856,0.00027,13.5907]
[1780397416139,43.54,69404.19,93.4,0.47856,0.00027,13.59072]
[1780397416189,43.54,69410.15,93.4,0.48016,0.00027,13.59471]
[1780397416794,43.54,69410.15,93.4,0.48016,0.00027,13.59471]
[1780397421969,43.53,69409.37,93.4,0.47995,0.00027,13.59419]
[1780397427004,43.52,69409.73,93.4,0.48004,0.00027,13.59442]
[1780397432045,43.52,69408.75,93.4,0.47976,0.00027,13.5884]
[1780397436274,43.52,69408.66,93.4,0.47974,0.00027,13.58833]
[1780397442116,43.51,69408.52,93.4,0.4797,0.00027,13.58824]
[1780397450172,43.51,69409.54,93.4,0.47997,0.00027,13.58891]
[1780397455207,43.51,69409.49,93.4,0.47996,0.00027,13.58887]
[1780397456612,43.51,69410.25,93.4,0.48016,0.00027,13.58937]
[1780397456748,43.51,69410.25,93.4,0.48016,0.00027,13.58937]
[1780397457530,43.51,69410.25,93.4,0.48016,0.00027,13.58937]
[1780397457221,43.51,69413.16,93.4,0.48094,0.00027,13.59124]
[1780397459003,43.51,69412.77,93.4,0.48084,0.00027,13.59099]
[1780397461220,43.51,69411.11,93.4,0.48039,0.00027,13.58993]
[1780397462256,43.51,69416.45,93.4,0.48182,0.00027,13.59329]
[1780397463326,43.51,69416.45,93.4,0.48182,0.00027,13.59329]
[1780397463335,43.51,69420.08,93.4,0.4828,0.00027,13.59547]
[1780397464271,43.51,69424.76,93.4,0.48406,0.00027,13.59817]
[1780397467727,43.51,69426.39,93.4,0.48449,0.00027,13.59908]
[1780397469405,43.51,69428.18,93.4,0.48497,0.00027,13.60006]
[1780397471320,43.51,69425.21,93.4,0.48418,0.00027,13.59842]
[1780397473138,43.51,69425.38,93.4,0.48422,0.00027,13.59852]
[1780397473449,43.51,69425.38,93.4,0.48422,0.00027,13.59852]
[1780397474341,43.51,69428.27,93.4,0.485,0.00027,13.60011]
[1780397474755,43.51,69428.27,93.4,0.485,0.00027,13.60011]
[1780397475049,43.51,69428.27,93.4,0.485,0.00027,13.60011]
[1780397475348,43.51,69434.92,93.4,0.48678,0.00027,13.60357]
[1780397478822,43.51,69436.38,93.4,0.48718,0.00027,13.60429]
[1780397480540,43.51,69437.15,93.4,0.48738,0.00027,13.60467]
[1780397481541,43.51,69437.17,93.4,0.48739,0.00027,13.60468]
[1780397486859,43.5,69437.02,93.4,0.48735,0.00027,13.6046]
[1780397486919,43.5,69437.02,93.4,0.48735,0.00027,13.6046]
[1780397487432,43.5,69429.84,93.4,0.48542,0.00027,13.60094]
[1780397488439,43.5,69426.41,93.4,0.48449,0.00027,13.59909]
[1780397490004,43.5,69429.03,93.4,0.4852,0.00027,13.60051]
[1780397490453,43.5,69436.53,93.4,0.48721,0.00027,13.60436]
[1780397495489,43.49,69435.28,93.4,0.48686,0.00027,13.59836]
[1780397497503,43.49,69439.29,93.4,0.48794,0.00027,13.60031]
[1780397498458,43.49,69439.29,93.4,0.48794,0.00027,13.60031]
[1780397498637,43.49,69439.29,93.4,0.48794,0.00027,13.60031]
[1780397500524,43.48,69444.16,93.4,0.48925,0.00027,13.60254]
[1780397501088,43.48,69444.16,93.4,0.48925,0.00027,13.60254]
[1780397506574,43.47,69445.88,93.4,0.4897,0.00027,13.60329]
[1780397511609,43.46,69446.9,93.4,0.48997,0.00027,13.60372]
[1780397513713,43.45,69449.02,93.4,0.49054,0.00027,13.60461]
[1780397516242,43.45,69449.25,93.4,0.4906,0.00027,13.6047]
[1780397521535,43.44,69449.0,93.4,0.49053,0.00027,13.60459]
[1780397522812,43.43,69449.76,93.4,0.49073,0.00027,13.60491]
[1780397523692,43.43,69464.18,93.4,0.49461,0.00027,13.61016]
[1780397524983,43.43,69464.18,93.4,0.49461,0.00027,13.61016]
[1780397525009,43.43,69464.18,93.4,0.49461,0.00027,13.61016]
[1780397525254,43.43,69464.18,93.4,0.49461,0.00027,13.61016]
[1780397525331,43.42,69466.29,93.4,0.49518,0.00027,13.61082]
[1780397525813,43.42,69466.29,93.4,0.49518,0.00027,13.61082]
[1780397525917,43.42,69466.29,93.4,0.49518,0.00027,13.61082]
[1780397525974,43.42,69466.29,93.4,0.49518,0.00027,13.61082]
[1780397525994,43.42,69466.29,93.4,0.49518,0.00027,13.61082]
[1780397526044,43.42,69466.29,93.4,0.49518,0.00027,13.61082]
[1780397526088,43.42,69466.29,93.4,0.49518,0.00027,13.61082]
[1780397526355,43.42,69466.29,93.4,0.49518,0.00027,13.61082]
[1780397526663,43.42,69466.29,93.4,0.49518,0.00027,13.61082]
[1780397526358,43.42,69467.76,93.4,0.49558,0.00027,13.61127]
[1780397526714,43.42,69474.32,93.4,0.49734,0.00027,13.61309]
[1780397528113,43.42,69474.32,93.4,0.49734,0.00027,13.61309]
[1780397528186,43.42,69474.32,93.4,0.49734,0.00027,13.61309]
[1780397531399,43.42,69473.93,93.4,0.49724,0.00027,13.61299]
[1780397531425,43.42,69473.93,93.4,0.49724,0.00027,13.61299]
[1780397531500,43.42,69470.36,93.4,0.49627,0.00027,13.61202]
[1780397531710,43.42,69470.36,93.4,0.49627,0.00027,13.61202]
[1780397534077,43.42,69469.45,93.4,0.49603,0.00027,13.61176]
[1780397534085,43.42,69469.45,93.4,0.49603,0.00027,13.61176]
[1780397534198,43.42,69469.45,93.4,0.49603,0.00027,13.61176]
[1780397534232,43.42,69469.45,93.4,0.49603,0.00027,13.61176]
[1780397534586,43.42,69473.61,93.4,0.49715,0.00027,13.6129]
[1780397535165,43.42,69473.61,93.4,0.49715,0.00027,13.6129]
[1780397535229,43.42,69473.61,93.4,0.49715,0.00027,13.6129]
[1780397535327,43.42,69478.57,93.4,0.49849,0.00027,13.61413]
[1780397536624,43.42,69478.57,93.4,0.49849,0.00027,13.61413]
[1780397536151,43.42,69488.79,93.4,0.50124,0.00027,13.61616]
[1780397537211,43.42,69488.79,93.4,0.50124,0.00027,13.61616]
[1780397537997,43.42,69488.29,93.4,0.5011,0.00027,13.61608]
[1780397538864,43.42,69488.67,93.4,0.5012,0.00027,13.61614]
[1780397539023,43.42,69488.67,93.4,0.5012,0.00027,13.61614]
[1780397539035,43.42,69488.67,93.4,0.5012,0.00027,13.61614]
[1780397539075,43.41,69495.46,93.4,0.50303,0.00027,13.61714]
[1780397540001,43.41,69495.46,93.4,0.50303,0.00027,13.61714]
[1780397541232,43.39,69499.52,93.4,0.50412,0.00027,13.6176]
[1780397543399,43.39,69500.17,93.4,0.5043,0.00027,13.61767]
[1780397543495,43.39,69500.59,93.4,0.50441,0.00027,13.61771]
[1780397543814,43.39,69500.59,93.4,0.50441,0.00027,13.61771]
[1780397545454,43.39,69499.18,93.4,0.50403,0.00027,13.61757]
[1780397545461,43.39,69492.57,93.4,0.50225,0.00027,13.61675]
[1780397546598,43.39,69492.57,93.4,0.50225,0.00027,13.61675]
[1780397546690,43.39,69492.57,93.4,0.50225,0.00027,13.61675]
[1780397546789,43.39,69492.51,93.4,0.50223,0.00027,13.61674]
[1780397551441,43.39,69494.54,93.4,0.50278,0.00027,13.61702]
[1780397551482,43.39,69494.54,93.4,0.50278,0.00027,13.61702]
[1780397551576,43.39,69494.54,93.4,0.50278,0.00027,13.61702]
[1780397554621,43.39,69498.05,93.4,0.50372,0.00027,13.61208]
[1780397554624,43.39,69498.05,93.4,0.50372,0.00027,13.61208]
[1780397554646,43.39,69499.21,93.4,0.50404,0.00027,13.6122]
[1780397554780,43.39,69499.21,93.4,0.50404,0.00027,13.6122]
[1780397554834,43.39,69499.21,93.4,0.50404,0.00027,13.6122]
[1780397554901,43.39,69499.21,93.4,0.50404,0.00027,13.6122]
[1780397555172,43.39,69499.21,93.4,0.50404,0.00027,13.6122]
[1780397555230,43.39,69499.21,93.4,0.50404,0.00027,13.6122]
[1780397555513,43.39,69505.94,93.4,0.50585,0.00027,13.61275]
[1780397556168,43.39,69512.69,93.4,0.50767,0.00027,13.61302]
[1780397557142,43.39,69512.69,93.4,0.50767,0.00027,13.61302]
[1780397557178,43.39,69512.69,93.4,0.50767,0.00027,13.61302]
[1780397557722,43.39,69512.64,93.4,0.50765,0.00027,13.61302]
[1780397558034,43.39,69512.64,93.4,0.50765,0.00027,13.61302]
[1780397558948,43.39,69502.92,93.4,0.50504,0.00027,13.61254]
[1780397560694,43.39,69502.92,93.4,0.50504,0.00027,13.61254]
[1780397562167,43.38,69503.88,93.4,0.50529,0.00027,13.61261]
[1780397563223,43.38,69507.47,93.4,0.50626,0.00027,13.61284]
[1780397564275,43.38,69507.47,93.4,0.50626,0.00027,13.61284]
[1780397564358,43.39,69503.02,93.4,0.50506,0.00027,13.61255]
[1780397565998,43.39,69499.78,93.4,0.50419,0.00027,13.61226]
[1780397567744,43.39,69501.11,93.4,0.50455,0.00027,13.61238]
[1780397570381,43.39,69505.78,93.4,0.50581,0.00027,13.61274]
[1780397571102,43.39,69505.78,93.4,0.50581,0.00027,13.61274]
[1780397577075,43.39,69502.44,93.4,0.50491,0.00027,13.6125]
[1780397580881,43.39,69501.98,93.4,0.50478,0.00027,13.61246]
[1780397580934,43.39,69501.98,93.4,0.50478,0.00027,13.61246]
[1780397580990,43.39,69501.98,93.4,0.50478,0.00027,13.61246]
[1780397581132,43.39,69501.98,93.4,0.50478,0.00027,13.61246]
[1780397581988,43.39,69503.97,93.4,0.50532,0.00027,13.61262]
[1780397584427,43.39,69506.01,93.4,0.50587,0.00027,13.61276]
[1780397584528,43.39,69506.01,93.4,0.50587,0.00027,13.61276]
[1780397585131,43.39,69510.0,93.4,0.50694,0.00027,13.61295]
[1780397590166,43.39,69510.5,93.4,0.50708,0.00027,13.61297]
[1780397594194,43.39,69506.26,93.4,0.50594,0.00027,13.61277]
[1780397596865,43.39,69505.83,93.4,0.50582,0.00027,13.61275]
[1780397596897,43.39,69505.83,93.4,0.50582,0.00027,13.61275]
[1780397596941,43.39,69505.83,93.4,0.50582,0.00027,13.61275]
[1780397596946,43.39,69505.83,93.4,0.50582,0.00027,13.61275]
[1780397596991,43.39,69505.83,93.4,0.50582,0.00027,13.61275]
[1780397597014,43.39,69505.83,93.4,0.50582,0.00027,13.61275]
[1780397597038,43.39,69505.83,93.4,0.50582,0.00027,13.61275]
[1780397597068,43.39,69505.83,93.4,0.50582,0.00027,13.61275]
[1780397597080,43.39,69505.83,93.4,0.50582,0.00027,13.61275]
[1780397597198,43.39,69505.83,93.4,0.50582,0.00027,13.61275]
[1780397597241,43.39,69505.83,93.4,0.50582,0.00027,13.61275]
[1780397597522,43.39,69523.0,93.4,0.51044,0.00027,13.61289]
[1780397598222,43.38,69534.81,93.4,0.51362,0.00027,13.61193]
[1780397598846,43.38,69534.81,93.4,0.51362,0.00027,13.61193]
[1780397599023,43.38,69534.81,93.4,0.51362,0.00027,13.61193]
[1780397599211,43.38,69534.81,93.4,0.51362,0.00027,13.61193]
[1780397599722,43.38,69534.81,93.4,0.51362,0.00027,13.61193]
[1780397599739,43.38,69538.64,93.4,0.51466,0.00027,13.61143]
[1780397600027,43.38,69538.64,93.4,0.51466,0.00027,13.61143]
[1780397600088,43.38,69538.64,93.4,0.51466,0.00027,13.61143]
[1780397600351,43.38,69538.64,93.4,0.51466,0.00027,13.61143]
[1780397600401,43.38,69538.64,93.4,0.51466,0.00027,13.61143]
[1780397600723,43.38,69556.25,93.4,0.51939,0.00027,13.60797]
[1780397600821,43.38,69556.25,93.4,0.51939,0.00027,13.60797]
[1780397601148,43.38,69556.25,93.4,0.51939,0.00027,13.60797]
[1780397601247,43.38,69564.18,93.4,0.52153,0.00027,13.60578]
[1780397602397,43.38,69564.18,93.4,0.52153,0.00027,13.60578]
[1780397602428,43.38,69564.18,93.4,0.52153,0.00027,13.60578]
[1780397602510,43.38,69564.18,93.4,0.52153,0.00027,13.60578]
[1780397602880,43.38,69566.48,93.4,0.52214,0.00027,13.60508]
[1780397602898,43.38,69566.48,93.4,0.52214,0.00027,13.60508]
[1780397603177,43.38,69566.48,93.4,0.52214,0.00027,13.60508]
[1780397603189,43.38,69566.48,93.4,0.52214,0.00027,13.60508]
[1780397603326,43.38,69566.48,93.4,0.52214,0.00027,13.60508]
[1780397603448,43.38,69566.48,93.4,0.52214,0.00027,13.60508]
[1780397603702,43.38,69579.14,93.4,0.52555,0.00027,13.6006]
[1780397603980,43.38,69579.14,93.4,0.52555,0.00027,13.6006]
[1780397604202,43.38,69579.14,93.4,0.52555,0.00027,13.6006]
[1780397604387,43.38,69587.09,93.4,0.52768,0.00027,13.59729]
[1780397606206,43.39,69587.79,93.4,0.52787,0.00027,13.59698]
[1780397606400,43.39,69587.79,93.4,0.52787,0.00027,13.59698]
[1780397607048,43.39,69585.19,93.4,0.52717,0.00027,13.59812]
[1780397607289,43.39,69581.03,93.4,0.52605,0.00027,13.59985]
[1780397608296,43.39,69576.55,93.4,0.52485,0.00027,13.6016]
[1780397610544,43.39,69574.17,93.4,0.52421,0.00027,13.60248]
[1780397610578,43.39,69574.17,93.4,0.52421,0.00027,13.60248]
[1780397610711,43.39,69574.17,93.4,0.52421,0.00027,13.60248]
[1780397610840,43.39,69573.94,93.4,0.52415,0.00027,13.60256]
[1780397611317,43.39,69568.17,93.4,0.5226,0.00027,13.59916]
[1780397613332,43.39,69564.04,93.4,0.52149,0.00027,13.60045]
[1780397614647,43.39,69564.04,93.4,0.52149,0.00027,13.60045]
[1780397614679,43.39,69564.04,93.4,0.52149,0.00027,13.60045]
[1780397614742,43.39,69561.98,93.4,0.52094,0.00027,13.60105]
[1780397615760,43.39,69558.53,93.4,0.52001,0.00027,13.602]
[1780397617135,43.39,69557.92,93.4,0.51985,0.00027,13.60216]
[1780397618731,43.39,69557.27,93.4,0.51967,0.00027,13.60233]
[1780397618754,43.39,69557.27,93.4,0.51967,0.00027,13.60233]
[1780397618782,43.39,69557.45,93.4,0.51972,0.00027,13.60229]
[1780397618817,43.39,69557.45,93.4,0.51972,0.00027,13.60229]
[1780397618942,43.39,69557.45,93.4,0.51972,0.00027,13.60229]
[1780397619258,43.39,69557.45,93.4,0.51972,0.00027,13.60229]
[1780397619629,43.39,69557.45,93.4,0.51972,0.00027,13.60229]
[1780397619680,43.39,69564.67,93.4,0.52166,0.00027,13.60026]
[1780397620383,43.39,69569.88,93.4,0.52306,0.00027,13.5986]
[1780397622397,43.39,69575.31,93.4,0.52452,0.00027,13.59669]
[1780397625419,43.39,69572.29,93.4,0.52371,0.00027,13.59777]
[1780397630454,43.39,69571.64,93.4,0.52353,0.00027,13.598]
[1780397635488,43.39,69572.64,93.4,0.5238,0.00027,13.59765]
[1780397636496,43.39,69567.44,93.4,0.5224,0.00027,13.5994]
[1780397638510,43.4,69572.63,93.4,0.5238,0.00027,13.59766]
[1780397640810,43.4,69573.82,93.4,0.52412,0.00027,13.59723]
[1780397641531,43.4,69564.46,93.4,0.5216,0.00027,13.60033]
[1780397641951,43.4,69564.46,93.4,0.5216,0.00027,13.60033]
[1780397642532,43.4,69564.46,93.4,0.5216,0.00027,13.60033]
[1780397642543,43.4,69559.85,93.4,0.52036,0.00027,13.60165]
[1780397643548,43.4,69563.23,93.4,0.52127,0.00027,13.6007]
[1780397646838,43.41,69563.58,93.4,0.52136,0.00027,13.6006]
[1780397647988,43.41,69563.86,93.4,0.52144,0.00027,13.60051]
[1780397649152,43.41,69563.49,93.4,0.52134,0.00027,13.60062]
[1780397651703,43.41,69564.05,93.4,0.52149,0.00027,13.60046]
[1780397652441,43.41,69562.72,93.4,0.52113,0.00027,13.60085]
[1780397652478,43.41,69562.72,93.4,0.52113,0.00027,13.60085]
[1780397653147,43.41,69560.89,93.4,0.52064,0.00027,13.60137]
[1780397654262,43.41,69560.93,93.4,0.52065,0.00027,13.60136]
[1780397654279,43.41,69560.93,93.4,0.52065,0.00027,13.60136]
[1780397654351,43.41,69560.93,93.4,0.52065,0.00027,13.60136]
[1780397654528,43.41,69560.93,93.4,0.52065,0.00027,13.60136]
[1780397654737,43.41,69547.55,93.4,0.51705,0.00027,13.60455]
[1780397655633,43.41,69542.9,93.4,0.5158,0.00027,13.6054]
[1780397655935,43.41,69542.9,93.4,0.5158,0.00027,13.6054]
[1780397656110,43.41,69542.9,93.4,0.5158,0.00027,13.6054]
[1780397656716,43.41,69542.9,93.4,0.5158,0.00027,13.6054]
[1780397656781,43.42,69540.72,93.4,0.51521,0.00027,13.60575]
[1780397662681,43.4,69539.09,93.4,0.51478,0.00027,13.60599]
[1780397662896,43.4,69539.09,93.4,0.51478,0.00027,13.60599]
[1780397665311,43.4,69538.91,93.4,0.51473,0.00027,13.60602]
[1780397665361,43.4,69538.91,93.4,0.51473,0.00027,13.60602]
[1780397665704,43.39,69544.03,93.4,0.51611,0.00027,13.6052]
[1780397669732,43.38,69546.72,93.4,0.51683,0.00027,13.6047]
[1780397671382,43.38,69546.84,93.4,0.51687,0.00027,13.60468]
[1780397671475,43.38,69546.84,93.4,0.51687,0.00027,13.60468]
[1780397671751,43.38,69563.32,93.4,0.52131,0.00027,13.59528]
[1780397671972,43.38,69563.32,93.4,0.52131,0.00027,13.59528]
[1780397672075,43.38,69563.32,93.4,0.52131,0.00027,13.59528]
[1780397672378,43.38,69563.32,93.4,0.52131,0.00027,13.59528]
[1780397672759,43.38,69569.78,93.4,0.52304,0.00027,13.59324]
[1780397674773,43.38,69565.86,93.4,0.52199,0.00027,13.59451]
[1780397675106,43.38,69565.86,93.4,0.52199,0.00027,13.59451]
[1780397675780,43.38,69569.48,93.4,0.52296,0.00027,13.59334]
[1780397676787,43.38,69575.05,93.4,0.52446,0.00027,13.59139]
[1780397678385,43.38,69575.75,93.4,0.52465,0.00027,13.59113]
[1780397681823,43.38,69573.02,93.4,0.52392,0.00027,13.59212]
[1780397683424,43.38,69573.61,93.4,0.52407,0.00027,13.59191]
[1780397683823,43.38,69573.61,93.4,0.52407,0.00027,13.59191]
[1780397683837,43.38,69564.9,93.4,0.52173,0.00027,13.5948]
[1780397685069,43.38,69564.9,93.4,0.52173,0.00027,13.5948]
[1780397685407,43.38,69564.9,93.4,0.52173,0.00027,13.5948]
[1780397685541,43.38,69564.9,93.4,0.52173,0.00027,13.5948]
[1780397685570,43.38,69564.9,93.4,0.52173,0.00027,13.5948]
[1780397685666,43.38,69562.1,93.4,0.52098,0.00027,13.59563]
[1780397685917,43.38,69562.1,93.4,0.52098,0.00027,13.59563]
[1780397686449,43.38,69562.1,93.4,0.52098,0.00027,13.59563]
[1780397687688,43.38,69562.09,93.4,0.52098,0.00027,13.59563]
[1780397688029,43.38,69562.15,93.4,0.52099,0.00027,13.59562]
[1780397688728,43.38,69562.15,93.4,0.52099,0.00027,13.59562]
[1780397689582,43.38,69562.14,93.4,0.52099,0.00027,13.59562]
[1780397690196,43.38,69563.35,93.4,0.52131,0.00027,13.59527]
[1780397690336,43.38,69562.13,93.4,0.52099,0.00027,13.59562]
[1780397691741,43.38,69562.13,93.4,0.52099,0.00027,13.59562]
[1780397696928,43.39,69563.1,93.4,0.52125,0.00027,13.59534]
[1780397700371,43.39,69562.94,93.4,0.5212,0.00027,13.59539]
[1780397700379,43.39,69562.94,93.4,0.5212,0.00027,13.59539]
[1780397700957,43.39,69560.23,93.4,0.52047,0.00027,13.59616]
[1780397702019,43.39,69560.23,93.4,0.52047,0.00027,13.59616]
[1780397705263,43.39,69560.65,93.4,0.52058,0.00027,13.59605]
[1780397705279,43.39,69560.65,93.4,0.52058,0.00027,13.59605]
[1780397705342,43.39,69560.65,93.4,0.52058,0.00027,13.59605]
[1780397705380,43.39,69560.95,93.4,0.52066,0.00027,13.59596]
[1780397705993,43.39,69556.14,93.4,0.51937,0.00027,13.59724]
[1780397708434,43.39,69555.63,93.4,0.51923,0.00027,13.59737]
[1780397709171,43.39,69555.59,93.4,0.51922,0.00027,13.59738]
[1780397710974,43.4,69553.08,93.4,0.51855,0.00027,13.59798]
[1780397712372,43.4,69551.8,93.4,0.5182,0.00027,13.59827]
[1780397712374,43.4,69551.8,93.4,0.5182,0.00027,13.59827]
[1780397712410,43.39,69549.09,93.4,0.51747,0.00027,13.59885]
[1780397712914,43.39,69549.09,93.4,0.51747,0.00027,13.59885]
[1780397713264,43.39,69549.09,93.4,0.51747,0.00027,13.59885]
[1780397714065,43.39,69548.41,93.4,0.51729,0.00027,13.59899]
[1780397714330,43.39,69548.41,93.4,0.51729,0.00027,13.59899]
[1780397714967,43.39,69548.5,93.4,0.51731,0.00027,13.59897]
[1780397715057,43.39,69552.28,93.4,0.51833,0.00027,13.59816]
[1780397716494,43.39,69552.28,93.4,0.51833,0.00027,13.59816]
[1780397716577,43.39,69554.0,93.4,0.51879,0.00027,13.59776]
[1780397723112,43.4,69554.53,93.4,0.51893,0.00027,13.59764]
[1780397728148,43.41,69554.33,93.4,0.51888,0.00027,13.59769]
[1780397733182,43.42,69556.27,93.4,0.5194,0.00027,13.59183]
[1780397734127,43.42,69556.27,93.4,0.5194,0.00027,13.59183]
[1780397736205,43.42,69551.73,93.4,0.51818,0.00027,13.59291]
[1780397741242,43.43,69551.37,93.4,0.51808,0.00027,13.593]
[1780397746773,43.43,69551.39,93.4,0.51809,0.00027,13.59299]
[1780397746885,43.43,69551.39,93.4,0.51809,0.00027,13.59299]
[1780397747024,43.43,69551.67,93.4,0.51816,0.00027,13.59293]
[1780397751907,43.44,69553.75,93.4,0.51872,0.00027,13.59246]
[1780397757354,43.45,69553.45,93.4,0.51864,0.00027,13.59253]
[1780397761588,43.45,69550.94,93.4,0.51796,0.00027,13.5931]
[1780397763396,43.46,69556.5,93.4,0.51946,0.00027,13.59179]
[1780397768701,43.46,69556.0,93.4,0.51932,0.00027,13.59192]
[1780397768835,43.46,69556.0,93.4,0.51932,0.00027,13.59192]
[1780397769121,43.46,69555.91,93.4,0.5193,0.00027,13.59194]
[1780397769520,43.46,69555.91,93.4,0.5193,0.00027,13.59194]
[1780397769592,43.46,69568.9,93.4,0.52279,0.00027,13.5882]
[1780397770190,43.46,69568.9,93.4,0.52279,0.00027,13.5882]
[1780397771700,43.46,69571.2,93.4,0.5234,0.00027,13.58743]
[1780397772066,43.46,69571.16,93.4,0.52339,0.00027,13.58744]
[1780397772095,43.46,69571.16,93.4,0.52339,0.00027,13.58744]
[1780397772240,43.46,69571.16,93.4,0.52339,0.00027,13.58744]
[1780397772571,43.46,69567.22,93.4,0.52233,0.00027,13.58874]
[1780397773052,43.46,69567.22,93.4,0.52233,0.00027,13.58874]
[1780397773468,43.46,69570.37,93.4,0.52318,0.00027,13.58771]
[1780397775637,43.46,69572.16,93.4,0.52366,0.00027,13.5871]
[1780397776011,43.46,69572.02,93.4,0.52362,0.00027,13.58714]
[1780397776172,43.46,69572.02,93.4,0.52362,0.00027,13.58714]
[1780397776489,43.46,69576.35,93.4,0.52479,0.00027,13.58558]
[1780397777115,43.46,69576.35,93.4,0.52479,0.00027,13.58558]
[1780397777496,43.46,69581.69,93.4,0.52622,0.00027,13.58349]
[1780397779336,43.46,69582.67,93.4,0.52648,0.00027,13.58309]
[1780397779720,43.46,69582.67,93.4,0.52648,0.00027,13.58309]
[1780397783538,43.48,69586.57,93.4,0.52752,0.00027,13.58145]
[1780397788573,43.49,69584.6,93.4,0.52699,0.00027,13.58231]
[1780397790999,43.49,69582.9,93.4,0.52653,0.00027,13.58303]
[1780397791594,43.49,69577.65,93.4,0.52513,0.00027,13.57973]
[1780397794060,43.5,69575.66,93.4,0.5246,0.00027,13.58048]
[1780397796008,43.5,69573.8,93.4,0.5241,0.00027,13.58115]
[1780397798237,43.5,69574.48,93.4,0.52428,0.00027,13.58091]
[1780397800225,43.5,69574.39,93.4,0.52425,0.00027,13.58094]
[1780397800431,43.5,69574.39,93.4,0.52425,0.00027,13.58094]
[1780397800497,43.5,69574.39,93.4,0.52425,0.00027,13.58094]
[1780397801664,43.5,69580.88,93.4,0.526,0.00027,13.57846]
[1780397802676,43.5,69580.88,93.4,0.526,0.00027,13.57846]
[1780397806699,43.5,69586.4,93.4,0.52748,0.00027,13.57615]
[1780397807298,43.5,69586.4,93.4,0.52748,0.00027,13.57615]
[1780397807706,43.5,69581.98,93.4,0.52629,0.00027,13.57802]
[1780397809803,43.5,69580.8,93.4,0.52597,0.00027,13.5785]
[1780397812149,43.5,69578.83,93.4,0.52544,0.00027,13.57928]
[1780397814209,43.5,69578.51,93.4,0.52536,0.00027,13.5794]
[1780397815420,43.5,69579.01,93.4,0.52549,0.00027,13.57921]
[1780397816985,43.5,69578.42,93.4,0.52533,0.00027,13.57944]
[1780397818749,43.5,69578.95,93.4,0.52548,0.00027,13.57923]
[1780397823821,43.5,69579.99,93.4,0.52576,0.00027,13.57882]
[1780397828320,43.5,69580.23,93.4,0.52582,0.00027,13.57873]
[1780397831526,43.5,69578.38,93.4,0.52532,0.00027,13.57945]
[1780397836600,43.5,69579.37,93.4,0.52559,0.00027,13.57906]
[1780397841948,43.5,69578.68,93.4,0.52541,0.00027,13.57933]
[1780397846243,43.49,69578.79,93.4,0.52544,0.00027,13.57929]
[1780397853025,43.49,69580.85,93.4,0.526,0.00027,13.57308]
[1780397858060,43.49,69579.82,93.4,0.52572,0.00027,13.57349]
[1780397863095,43.49,69579.8,93.4,0.52572,0.00027,13.57349]
[1780397865727,43.49,69579.96,93.4,0.52576,0.00027,13.57343]
[1780397865928,43.49,69579.96,93.4,0.52576,0.00027,13.57343]
[1780397866375,43.48,69580.13,93.4,0.52581,0.00027,13.57336]
[1780397866484,43.48,69580.13,93.4,0.52581,0.00027,13.57336]
[1780397866847,43.49,69577.24,93.4,0.52503,0.00027,13.57448]
[1780397867387,43.49,69569.15,93.4,0.52286,0.00027,13.57736]
[1780397873171,43.49,69569.14,93.4,0.52285,0.00027,13.57736]
[1780397876214,43.49,69574.24,93.4,0.52422,0.00027,13.5756]
[1780397878228,43.49,69577.52,93.4,0.5251,0.00027,13.57438]
[1780397881001,43.49,69577.52,93.4,0.5251,0.00027,13.57438]
[1780397881182,43.49,69577.57,93.4,0.52512,0.00027,13.57436]
[1780397882668,43.49,69577.91,93.4,0.52521,0.00027,13.57423]
[1780397882743,43.49,69577.91,93.4,0.52521,0.00027,13.57423]
[1780397882962,43.49,69577.91,93.4,0.52521,0.00027,13.57423]
[1780397883263,43.49,69583.64,93.4,0.52675,0.00027,13.57193]
[1780397886215,43.49,69586.03,93.4,0.52739,0.00027,13.57091]
[1780397886674,43.49,69586.03,93.4,0.52739,0.00027,13.57091]
[1780397887667,43.49,69585.88,93.4,0.52735,0.00027,13.57098]
[1780397887767,43.49,69580.68,93.4,0.52595,0.00027,13.57315]
[1780397889720,43.49,69578.61,93.4,0.5254,0.00027,13.57396]
[1780397890312,43.49,69575.08,93.4,0.52445,0.00027,13.5753]
[1780397895347,43.49,69573.8,93.4,0.5241,0.00027,13.57576]
[1780397899062,43.49,69573.28,93.4,0.52396,0.00027,13.57595]
[1780397907242,43.49,69574.23,93.4,0.52422,0.00027,13.57561]
[1780397912137,43.49,69574.01,93.4,0.52417,0.00027,13.57029]
[1780397916264,43.5,69574.64,93.4,0.52433,0.00027,13.57007]
[1780397916377,43.5,69574.64,93.4,0.52433,0.00027,13.57007]
[1780397921529,43.5,69575.21,93.4,0.52449,0.00027,13.56986]
[1780397926564,43.5,69576.76,93.4,0.5249,0.00027,13.56928]
[1780397928874,43.5,69576.67,93.4,0.52488,0.00027,13.56932]
[1780397929753,43.5,69576.53,93.4,0.52484,0.00027,13.56937]
[1780397929879,43.5,69576.53,93.4,0.52484,0.00027,13.56937]
[1780397931599,43.5,69580.56,93.4,0.52592,0.00027,13.56781]
[1780397932406,43.5,69580.56,93.4,0.52592,0.00027,13.56781]
[1780397937640,43.5,69581.07,93.4,0.52606,0.00027,13.56761]
[1780397941206,43.5,69580.9,93.4,0.52601,0.00027,13.56767]
[1780397941670,43.5,69577.34,93.4,0.52506,0.00027,13.56907]
[1780397943540,43.5,69576.86,93.4,0.52493,0.00027,13.56925]
[1780397945705,43.5,69569.34,93.4,0.52291,0.00027,13.57191]
[1780397946250,43.5,69569.34,93.4,0.52291,0.00027,13.57191]
[1780397947719,43.5,69576.47,93.4,0.52482,0.00027,13.5694]
[1780397949733,43.5,69573.27,93.4,0.52396,0.00027,13.57056]
[1780397954768,43.5,69572.76,93.4,0.52383,0.00027,13.57074]
[1780397959803,43.5,69572.62,93.4,0.52379,0.00027,13.57079]
[1780397964838,43.5,69574.2,93.4,0.52422,0.00027,13.57023]
[1780397969874,43.5,69574.26,93.4,0.52423,0.00027,13.5702]
[1780397974909,43.49,69574.25,93.4,0.52424,0.00027,13.56481]
[1780397979944,43.49,69573.35,93.4,0.52399,0.00027,13.56513]
[1780397981981,43.49,69573.22,93.4,0.52396,0.00027,13.56518]
[1780397982044,43.49,69573.22,93.4,0.52396,0.00027,13.56518]
[1780397982058,43.49,69570.73,93.4,0.52329,0.00027,13.56605]
[1780397982297,43.49,69570.73,93.4,0.52329,0.00027,13.56605]
[1780397982549,43.49,69570.73,93.4,0.52329,0.00027,13.56605]
[1780397982662,43.49,69570.73,93.4,0.52329,0.00027,13.56605]
[1780397982671,43.49,69570.73,93.4,0.52329,0.00027,13.56605]
[1780397982964,43.49,69570.73,93.4,0.52329,0.00027,13.56605]
[1780397982984,43.49,69570.73,93.4,0.52329,0.00027,13.56605]
[1780397983010,43.49,69555.29,93.4,0.51914,0.00027,13.57056]
[1780397983973,43.49,69557.27,93.4,0.51967,0.00027,13.57006]
[1780397984267,43.49,69557.27,93.4,0.51967,0.00027,13.57006]
[1780397990016,43.5,69556.65,93.4,0.5195,0.00027,13.57022]
[1780397991128,43.5,69556.65,93.4,0.5195,0.00027,13.57022]
[1780397991283,43.5,69555.49,93.4,0.51919,0.00027,13.57051]
[1780397996512,43.5,69556.08,93.4,0.51935,0.00027,13.57037]
[1780397997252,43.5,69556.42,93.4,0.51944,0.00027,13.57028]
[1780397998071,43.5,69553.05,93.4,0.51853,0.00027,13.57109]
[1780397999077,43.5,69548.25,93.4,0.51724,0.00027,13.57213]
[1780398000203,43.5,69548.25,93.4,0.51724,0.00027,13.57213]
[1780398000293,43.5,69547.16,93.4,0.51695,0.00027,13.57235]
[1780398000711,43.5,69547.16,93.4,0.51695,0.00027,13.57235]
[1780398001224,43.5,69549.57,93.4,0.5176,0.00027,13.57186]
[1780398006860,43.51,69549.52,93.4,0.51758,0.00027,13.57187]
[1780398007105,43.51,69549.52,93.4,0.51758,0.00027,13.57187]
[1780398008598,43.51,69548.09,93.4,0.5172,0.00027,13.57216]
[1780398009151,43.51,69544.64,93.4,0.51627,0.00027,13.57282]
[1780398009773,43.51,69544.64,93.4,0.51627,0.00027,13.57282]
[1780398009790,43.51,69544.64,93.4,0.51627,0.00027,13.57282]
[1780398009842,43.51,69544.64,93.4,0.51627,0.00027,13.57282]
[1780398009856,43.51,69544.64,93.4,0.51627,0.00027,13.57282]
[1780398009913,43.51,69544.64,93.4,0.51627,0.00027,13.57282]
[1780398010156,43.51,69544.64,93.4,0.51627,0.00027,13.57282]
[1780398010158,43.51,69541.69,93.4,0.51547,0.00027,13.57332]
[1780398010212,43.51,69541.69,93.4,0.51547,0.00027,13.57332]
[1780398011168,43.51,69541.67,93.4,0.51547,0.00027,13.57332]
[1780398011836,43.51,69541.67,93.4,0.51547,0.00027,13.57332]
[1780398011887,43.51,69541.67,93.4,0.51547,0.00027,13.57332]
[1780398012017,43.51,69541.67,93.4,0.51547,0.00027,13.57332]
[1780398013856,43.51,69538.43,93.4,0.5146,0.00027,13.57381]
[1780398013960,43.51,69538.43,93.4,0.5146,0.00027,13.57381]
[1780398013989,43.51,69538.43,93.4,0.5146,0.00027,13.57381]
[1780398014016,43.51,69538.43,93.4,0.5146,0.00027,13.57381]
[1780398014187,43.51,69542.12,93.4,0.51559,0.00027,13.57325]
[1780398015194,43.51,69545.71,93.4,0.51656,0.00027,13.57262]
[1780398015280,43.51,69545.71,93.4,0.51656,0.00027,13.57262]
[1780398015320,43.51,69545.71,93.4,0.51656,0.00027,13.57262]
[1780398016468,43.51,69545.71,93.4,0.51656,0.00027,13.57262]
[1780398016846,43.51,69545.71,93.4,0.51656,0.00027,13.57262]
[1780398016857,43.51,69545.71,93.4,0.51656,0.00027,13.57262]
[1780398016864,43.51,69545.71,93.4,0.51656,0.00027,13.57262]
[1780398017030,43.51,69545.71,93.4,0.51656,0.00027,13.57262]
[1780398017636,43.51,69546.42,93.4,0.51675,0.00027,13.57249]
[1780398017813,43.51,69546.42,93.4,0.51675,0.00027,13.57249]
[1780398018614,43.51,69544.1,93.4,0.51612,0.00027,13.57291]
[1780398018801,43.51,69544.1,93.4,0.51612,0.00027,13.57291]
[1780398019222,43.51,69547.8,93.4,0.51712,0.00027,13.57222]
[1780398022761,43.51,69548.14,93.4,0.51721,0.00027,13.57215]
[1780398023144,43.51,69548.14,93.4,0.51721,0.00027,13.57215]
[1780398022843,43.51,69548.11,93.4,0.5172,0.00027,13.57216]
[1780398023250,43.51,69551.09,93.4,0.518,0.00027,13.57154]
[1780398026488,43.51,69551.07,93.4,0.518,0.00027,13.57154]
[1780398026562,43.51,69551.77,93.4,0.51819,0.00027,13.57139]
[1780398028433,43.51,69553.49,93.4,0.51865,0.00027,13.571]
[1780398029305,43.51,69559.45,93.4,0.52025,0.00027,13.5695]
[1780398031127,43.51,69559.45,93.4,0.52025,0.00027,13.5695]
[1780398032368,43.52,69561.07,93.4,0.52069,0.00027,13.56366]
[1780398032410,43.52,69561.07,93.4,0.52069,0.00027,13.56366]
[1780398033188,43.52,69561.07,93.4,0.52069,0.00027,13.56366]
[1780398033206,43.51,69561.19,93.4,0.52072,0.00027,13.56362]
[1780398036216,43.52,69559.44,93.4,0.52025,0.00027,13.56411]
[1780398037362,43.52,69554.33,93.4,0.51888,0.00027,13.56541]
[1780398039684,43.52,69553.08,93.4,0.51854,0.00027,13.5657]
[1780398041127,43.52,69553.13,93.4,0.51856,0.00027,13.56569]
[1780398042188,43.52,69551.56,93.4,0.51813,0.00027,13.56604]
[1780398042350,43.52,69550.79,93.4,0.51793,0.00027,13.56621]
[1780398042538,43.52,69550.79,93.4,0.51793,0.00027,13.56621]
[1780398045418,43.53,69547.92,93.4,0.51715,0.00027,13.56681]
[1780398051128,43.53,69549.28,93.4,0.51752,0.00027,13.56654]
[1780398054482,43.54,69545.98,93.4,0.51663,0.00027,13.56719]
[1780398058274,43.54,69545.68,93.4,0.51655,0.00027,13.56724]
[1780398058945,43.54,69552.23,93.4,0.51831,0.00027,13.5659]
[1780398059517,43.54,69555.18,93.4,0.5191,0.00027,13.56521]
[1780398060524,43.54,69559.5,93.4,0.52026,0.00027,13.5641]
[1780398061317,43.54,69559.5,93.4,0.52026,0.00027,13.5641]
[1780398061531,43.54,69558.6,93.4,0.52002,0.00027,13.56434]
[1780398063545,43.55,69554.17,93.4,0.51883,0.00027,13.56546]
[1780398067573,43.55,69550.99,93.4,0.51797,0.00027,13.56618]
[1780398071601,43.55,69546.81,93.4,0.51685,0.00027,13.56704]
[1780398075041,43.56,69546.22,93.4,0.51669,0.00027,13.56715]
[1780398075092,43.56,69546.22,93.4,0.51669,0.00027,13.56715]
[1780398075629,43.56,69542.32,93.4,0.51564,0.00027,13.56783]
[1780398079906,43.56,69541.19,93.4,0.51534,0.00027,13.56801]
[1780398080655,43.56,69541.26,93.4,0.51536,0.00027,13.568]
[1780398081127,43.56,69541.26,93.4,0.51536,0.00027,13.568]
[1780398083121,43.56,69542.35,93.4,0.51565,0.00027,13.56783]
[1780398084963,43.55,69542.67,93.4,0.51573,0.00027,13.56778]
[1780398085699,43.55,69539.81,93.4,0.51497,0.00027,13.56822]
[1780398088121,43.55,69539.65,93.4,0.51492,0.00027,13.56825]
[1780398090739,43.55,69539.73,93.4,0.51494,0.00027,13.56824]
[1780398091127,43.55,69539.73,93.4,0.51494,0.00027,13.56824]
[1780398091791,43.55,69539.59,93.4,0.51491,0.00027,13.56286]
[1780398096221,43.55,69540.09,93.4,0.51504,0.00027,13.56279]
[1780398098561,43.55,69541.22,93.4,0.51535,0.00027,13.56262]
[1780398098717,43.55,69541.22,93.4,0.51535,0.00027,13.56262]
[1780398098723,43.55,69541.22,93.4,0.51535,0.00027,13.56262]
[1780398099050,43.55,69541.22,93.4,0.51535,0.00027,13.56262]
[1780398099797,43.55,69534.46,93.4,0.51353,0.00027,13.56354]
[1780398104833,43.55,69534.53,93.4,0.51355,0.00027,13.56353]
[1780398105720,43.55,69534.53,93.4,0.51355,0.00027,13.56353]
[1780398106847,43.55,69527.06,93.4,0.51154,0.00027,13.56422]
[1780398109077,43.55,69526.44,93.4,0.51137,0.00027,13.56426]
[1780398110418,43.55,69528.13,93.4,0.51183,0.00027,13.56414]
[1780398110466,43.55,69528.13,93.4,0.51183,0.00027,13.56414]
[1780398110494,43.55,69528.13,93.4,0.51183,0.00027,13.56414]
[1780398110811,43.55,69528.13,93.4,0.51183,0.00027,13.56414]
[1780398110875,43.55,69533.8,93.4,0.51335,0.00027,13.56361]
[1780398111902,43.55,69533.8,93.4,0.51335,0.00027,13.56361]
[1780398111958,43.55,69534.54,93.4,0.51355,0.00027,13.56353]
[1780398112889,43.55,69530.21,93.4,0.51239,0.00027,13.56397]
[1780398114236,43.55,69530.21,93.4,0.51239,0.00027,13.56397]
[1780398114250,43.55,69530.33,93.4,0.51242,0.00027,13.56396]
[1780398114704,43.55,69530.33,93.4,0.51242,0.00027,13.56396]
[1780398114882,43.55,69530.33,93.4,0.51242,0.00027,13.56396]
[1780398115209,43.55,69530.33,93.4,0.51242,0.00027,13.56396]
[1780398115239,43.55,69528.86,93.4,0.51202,0.00027,13.56409]
[1780398116560,43.55,69527.37,93.4,0.51162,0.00027,13.5642]
[1780398116567,43.55,69527.37,93.4,0.51162,0.00027,13.5642]
[1780398116663,43.55,69527.37,93.4,0.51162,0.00027,13.5642]
[1780398116961,43.55,69527.37,93.4,0.51162,0.00027,13.5642]
[1780398117099,43.55,69527.37,93.4,0.51162,0.00027,13.5642]
[1780398117123,43.55,69527.37,93.4,0.51162,0.00027,13.5642]
[1780398117199,43.55,69527.37,93.4,0.51162,0.00027,13.5642]
[1780398117201,43.55,69527.37,93.4,0.51162,0.00027,13.5642]
[1780398117263,43.55,69527.37,93.4,0.51162,0.00027,13.5642]
[1780398117253,43.55,69519.67,93.4,0.50955,0.00027,13.56457]
[1780398117523,43.55,69519.67,93.4,0.50955,0.00027,13.56457]
[1780398118022,43.55,69519.67,93.4,0.50955,0.00027,13.56457]
[1780398118109,43.54,69506.12,93.4,0.5059,0.00027,13.56433]
[1780398119113,43.54,69506.12,93.4,0.5059,0.00027,13.56433]
[1780398121757,43.54,69505.65,93.4,0.50577,0.00027,13.5643]
[1780398121881,43.54,69505.65,93.4,0.50577,0.00027,13.5643]
[1780398122190,43.54,69505.65,93.4,0.50577,0.00027,13.5643]
[1780398122248,43.54,69496.15,93.4,0.50321,0.00027,13.56343]
[1780398122325,43.54,69496.15,93.4,0.50321,0.00027,13.56343]
[1780398122418,43.54,69496.15,93.4,0.50321,0.00027,13.56343]
[1780398122521,43.54,69496.15,93.4,0.50321,0.00027,13.56343]
[1780398122960,43.54,69491.23,93.4,0.50189,0.00027,13.56275]
[1780398124974,43.55,69488.45,93.4,0.50114,0.00027,13.56231]
[1780398130993,43.55,69487.93,93.4,0.501,0.00027,13.56222]
[1780398132768,43.55,69487.79,93.4,0.50096,0.00027,13.56219]
[1780398133167,43.55,69487.79,93.4,0.50096,0.00027,13.56219]
[1780398133176,43.55,69487.79,93.4,0.50096,0.00027,13.56219]
[1780398133269,43.55,69483.94,93.4,0.49992,0.00027,13.56148]
[1780398134038,43.55,69480.31,93.4,0.49894,0.00027,13.56073]
[1780398136821,43.55,69480.6,93.4,0.49902,0.00027,13.56079]
[1780398136839,43.55,69480.6,93.4,0.49902,0.00027,13.56079]
[1780398137835,43.55,69480.49,93.4,0.49899,0.00027,13.56077]
[1780398137855,43.55,69480.49,93.4,0.49899,0.00027,13.56077]
[1780398137890,43.55,69480.49,93.4,0.49899,0.00027,13.56077]
[1780398137958,43.55,69480.49,93.4,0.49899,0.00027,13.56077]
[1780398138038,43.55,69480.49,93.4,0.49899,0.00027,13.56077]
[1780398138183,43.55,69480.49,93.4,0.49899,0.00027,13.56077]
[1780398138270,43.55,69476.75,93.4,0.49799,0.00027,13.55991]
[1780398138348,43.55,69476.75,93.4,0.49799,0.00027,13.55991]
[1780398138685,43.55,69476.75,93.4,0.49799,0.00027,13.55991]
[1780398139074,43.55,69469.51,93.4,0.49603,0.00027,13.558]
[1780398140222,43.55,69469.51,93.4,0.49603,0.00027,13.558]
[1780398140376,43.55,69469.18,93.4,0.49595,0.00027,13.5579]
[1780398140942,43.55,69469.18,93.4,0.49595,0.00027,13.5579]
[1780398141722,43.55,69469.11,93.4,0.49593,0.00027,13.55788]
[1780398142173,43.55,69469.11,93.4,0.49593,0.00027,13.55788]
[1780398142963,43.55,69470.18,93.4,0.49621,0.00027,13.55819]
[1780398144418,43.55,69470.54,93.4,0.49631,0.00027,13.55829]
[1780398144814,43.55,69470.54,93.4,0.49631,0.00027,13.55829]
[1780398145116,43.55,69473.44,93.4,0.49709,0.00027,13.55907]
[1780398145961,43.55,69473.44,93.4,0.49709,0.00027,13.55907]
[1780398146456,43.55,69474.22,93.4,0.4973,0.00027,13.55927]
[1780398147084,43.55,69474.22,93.4,0.4973,0.00027,13.55927]
[1780398147098,43.55,69474.22,93.4,0.4973,0.00027,13.55927]
[1780398147142,43.55,69474.22,93.4,0.4973,0.00027,13.55927]
[1780398147190,43.55,69474.22,93.4,0.4973,0.00027,13.55927]
[1780398147289,43.55,69474.22,93.4,0.4973,0.00027,13.55927]
[1780398147331,43.55,69477.4,93.4,0.49816,0.00027,13.56006]
[1780398147566,43.55,69477.4,93.4,0.49816,0.00027,13.56006]
[1780398147824,43.55,69477.4,93.4,0.49816,0.00027,13.56006]
[1780398148137,43.55,69486.79,93.4,0.50069,0.00027,13.56202]
[1780398148358,43.55,69486.79,93.4,0.50069,0.00027,13.56202]
[1780398149189,43.55,69486.79,93.4,0.50069,0.00027,13.56202]
[1780398149212,43.55,69490.75,93.4,0.50176,0.00027,13.56268]
[1780398151621,43.55,69490.3,93.4,0.50163,0.00027,13.55722]
[1780398151686,43.55,69490.3,93.4,0.50163,0.00027,13.55722]
[1780398151757,43.55,69490.3,93.4,0.50163,0.00027,13.55722]
[1780398151933,43.55,69490.3,93.4,0.50163,0.00027,13.55722]
[1780398152165,43.55,69497.34,93.4,0.50353,0.00027,13.55817]
[1780398152693,43.55,69497.34,93.4,0.50353,0.00027,13.55817]
[1780398153172,43.55,69501.12,93.4,0.50455,0.00027,13.55856]
[1780398156930,43.55,69498.87,93.4,0.50394,0.00027,13.55834]
[1780398157259,43.55,69498.87,93.4,0.50394,0.00027,13.55834]
[1780398157283,43.55,69498.87,93.4,0.50394,0.00027,13.55834]
[1780398157353,43.55,69498.87,93.4,0.50394,0.00027,13.55834]
[1780398157341,43.55,69497.24,93.4,0.5035,0.00027,13.55816]
[1780398157757,43.55,69497.24,93.4,0.5035,0.00027,13.55816]
[1780398158210,43.55,69494.4,93.4,0.50274,0.00027,13.55781]
[1780398158831,43.55,69494.4,93.4,0.50274,0.00027,13.55781]
[1780398158911,43.55,69494.4,93.4,0.50274,0.00027,13.55781]
[1780398166266,43.55,69494.05,93.4,0.50264,0.00027,13.55777]
[1780398168247,43.55,69494.03,93.4,0.50264,0.00027,13.55776]
[1780398169449,43.55,69493.61,93.4,0.50253,0.00027,13.55771]
[1780398170123,43.55,69493.61,93.4,0.50253,0.00027,13.55771]
[1780398171646,43.55,69494.55,93.4,0.50278,0.00027,13.55783]
[1780398172314,43.55,69500.2,93.4,0.5043,0.00027,13.55847]
[1780398172419,43.55,69500.2,93.4,0.5043,0.00027,13.55847]
[1780398178356,43.55,69503.17,93.4,0.5051,0.00027,13.55873]
[1780398182388,43.55,69505.96,93.4,0.50585,0.00027,13.55893]
[1780398182815,43.55,69505.96,93.4,0.50585,0.00027,13.55893]
[1780398182879,43.55,69505.96,93.4,0.50585,0.00027,13.55893]
[1780398182886,43.55,69505.96,93.4,0.50585,0.00027,13.55893]
[1780398182940,43.55,69505.96,93.4,0.50585,0.00027,13.55893]
[1780398183068,43.55,69505.96,93.4,0.50585,0.00027,13.55893]
[1780398183349,43.55,69505.96,93.4,0.50585,0.00027,13.55893]
[1780398183368,43.55,69505.96,93.4,0.50585,0.00027,13.55893]
[1780398183377,43.55,69505.96,93.4,0.50585,0.00027,13.55893]
[1780398183389,43.55,69505.96,93.4,0.50585,0.00027,13.55893]
[1780398183395,43.55,69520.07,93.4,0.50966,0.00027,13.55917]
[1780398183508,43.55,69520.07,93.4,0.50966,0.00027,13.55917]
[1780398183555,43.55,69520.07,93.4,0.50966,0.00027,13.55917]
[1780398185104,43.55,69520.07,93.4,0.50966,0.00027,13.55917]
[1780398185146,43.54,69523.83,93.4,0.51067,0.00027,13.55902]
[1780398188657,43.55,69526.41,93.4,0.51136,0.00027,13.55887]
[1780398192872,43.55,69529.01,93.4,0.51206,0.00027,13.55868]
[1780398193100,43.55,69529.01,93.4,0.51206,0.00027,13.55868]
[1780398193196,43.55,69529.75,93.4,0.51226,0.00027,13.55862]
[1780398194015,43.55,69529.75,93.4,0.51226,0.00027,13.55862]
[1780398194063,43.55,69527.02,93.4,0.51153,0.00027,13.55883]
[1780398194588,43.55,69527.02,93.4,0.51153,0.00027,13.55883]
[1780398194598,43.55,69528.15,93.4,0.51183,0.00027,13.55875]
[1780398196176,43.55,69528.15,93.4,0.51183,0.00027,13.55875]
[1780398196279,43.55,69524.73,93.4,0.51091,0.00027,13.55898]
[1780398197493,43.55,69521.61,93.4,0.51007,0.00027,13.55912]
[1780398198752,43.55,69521.61,93.4,0.51007,0.00027,13.55912]
[1780398204378,43.55,69522.17,93.4,0.51022,0.00027,13.5591]
[1780398209577,43.54,69522.91,93.4,0.51042,0.00027,13.55907]
[1780398214612,43.54,69522.52,93.4,0.51032,0.00027,13.55369]
[1780398217856,43.54,69522.51,93.4,0.51031,0.00027,13.55369]
[1780398218377,43.54,69522.51,93.4,0.51031,0.00027,13.55369]
[1780398218387,43.54,69522.51,93.4,0.51031,0.00027,13.55369]
[1780398218393,43.54,69522.51,93.4,0.51031,0.00027,13.55369]
[1780398219060,43.54,69511.52,93.4,0.50735,0.00027,13.55377]
[1780398220967,43.54,69513.47,93.4,0.50788,0.00027,13.55381]
[1780398223513,43.54,69514.67,93.4,0.5082,0.00027,13.55383]
[1780398223664,43.54,69514.67,93.4,0.5082,0.00027,13.55383]
[1780398223689,43.54,69514.67,93.4,0.5082,0.00027,13.55383]
[1780398224423,43.54,69514.67,93.4,0.5082,0.00027,13.55383]
[1780398224674,43.54,69515.01,93.4,0.50829,0.00027,13.55383]
[1780398225002,43.54,69515.01,93.4,0.50829,0.00027,13.55383]
[1780398225598,43.54,69513.08,93.4,0.50777,0.00027,13.55381]
[1780398230724,43.54,69512.42,93.4,0.50759,0.00027,13.5538]
[1780398236769,43.54,69514.88,93.4,0.50826,0.00027,13.55383]
[1780398240797,43.54,69512.02,93.4,0.50749,0.00027,13.55379]
[1780398243693,43.54,69510.48,93.4,0.50707,0.00027,13.55374]
[1780398243847,43.54,69510.48,93.4,0.50707,0.00027,13.55374]
[1780398243883,43.54,69510.48,93.4,0.50707,0.00027,13.55374]
[1780398243890,43.54,69504.12,93.4,0.50536,0.00027,13.55341]
[1780398244825,43.54,69500.89,93.4,0.50449,0.00027,13.55315]
[1780398245611,43.54,69500.89,93.4,0.50449,0.00027,13.55315]
[1780398245768,43.54,69500.89,93.4,0.50449,0.00027,13.55315]
[1780398246056,43.54,69500.89,93.4,0.50449,0.00027,13.55315]
[1780398246184,43.54,69500.89,93.4,0.50449,0.00027,13.55315]
[1780398247774,43.54,69502.13,93.4,0.50482,0.00027,13.55326]
[1780398248612,43.54,69502.51,93.4,0.50492,0.00027,13.55329]
[1780398248745,43.54,69502.51,93.4,0.50492,0.00027,13.55329]
[1780398248758,43.54,69502.51,93.4,0.50492,0.00027,13.55329]
[1780398248814,43.54,69502.51,93.4,0.50492,0.00027,13.55329]
[1780398250785,43.54,69498.96,93.4,0.50396,0.00027,13.55296]
[1780398252507,43.54,69498.36,93.4,0.5038,0.00027,13.55289]
[1780398256909,43.54,69501.62,93.4,0.50468,0.00027,13.55321]
[1780398257916,43.54,69498.31,93.4,0.50379,0.00027,13.55289]
[1780398262951,43.54,69498.71,93.4,0.5039,0.00027,13.55293]
[1780398267986,43.54,69499.39,93.4,0.50408,0.00027,13.553]
[1780398273030,43.54,69500.65,93.4,0.50442,0.00027,13.54773]
[1780398277336,43.54,69499.33,93.4,0.50406,0.00027,13.5476]
[1780398277814,43.54,69498.7,93.4,0.50389,0.00027,13.54753]
[1780398278411,43.54,69498.7,93.4,0.50389,0.00027,13.54753]
[1780398278118,43.54,69493.67,93.4,0.50254,0.00027,13.54692]
[1780398278540,43.54,69493.67,93.4,0.50254,0.00027,13.54692]
[1780398279091,43.54,69493.67,93.4,0.50254,0.00027,13.54692]
[1780398279192,43.54,69489.47,93.4,0.5014,0.00027,13.5463]
[1780398279533,43.54,69489.47,93.4,0.5014,0.00027,13.5463]
[1780398285117,43.54,69489.23,93.4,0.50134,0.00027,13.54626]
[1780398290152,43.54,69488.85,93.4,0.50124,0.00027,13.54619]
[1780398295188,43.54,69489.06,93.4,0.50129,0.00027,13.54623]
[1780398300225,43.54,69488.69,93.4,0.50119,0.00027,13.54617]
[1780398303686,43.54,69487.89,93.4,0.50098,0.00027,13.54603]
[1780398304738,43.54,69490.17,93.4,0.50159,0.00027,13.54641]
[1780398305785,43.54,69491.73,93.4,0.50201,0.00027,13.54665]
[1780398307298,43.54,69492.0,93.4,0.50209,0.00027,13.54669]
[1780398307314,43.54,69492.0,93.4,0.50209,0.00027,13.54669]
[1780398311137,43.55,69488.75,93.4,0.50121,0.00027,13.54618]
[1780398314551,43.54,69489.31,93.4,0.50136,0.00027,13.54627]
[1780398314805,43.54,69489.31,93.4,0.50136,0.00027,13.54627]
[1780398315329,43.54,69494.14,93.4,0.50266,0.00027,13.54699]
[1780398317429,43.54,69493.73,93.4,0.50255,0.00027,13.54693]
[1780398321126,43.54,69495.33,93.4,0.50298,0.00027,13.54714]
[1780398326409,43.54,69494.24,93.4,0.50269,0.00027,13.547]
[1780398329838,43.55,69494.7,93.4,0.50281,0.00027,13.54706]
[1780398330003,43.55,69494.7,93.4,0.50281,0.00027,13.54706]
[1780398330437,43.55,69500.53,93.4,0.50439,0.00027,13.54772]
[1780398335472,43.55,69501.12,93.4,0.50454,0.00027,13.54237]
[1780398341769,43.55,69501.53,93.4,0.50466,0.00027,13.54241]
[1780398341815,43.55,69501.53,93.4,0.50466,0.00027,13.54241]
[1780398342034,43.55,69501.53,93.4,0.50466,0.00027,13.54241]
[1780398342522,43.55,69491.87,93.4,0.50205,0.00027,13.54127]
[1780398344629,43.55,69489.32,93.4,0.50136,0.00027,13.54087]
[1780398347398,43.55,69489.08,93.4,0.5013,0.00027,13.54083]
[1780398347410,43.55,69489.08,93.4,0.5013,0.00027,13.54083]
[1780398347740,43.55,69491.61,93.4,0.50198,0.00027,13.54123]
[1780398349037,43.55,69489.56,93.4,0.50143,0.00027,13.54091]
[1780398349091,43.55,69489.56,93.4,0.50143,0.00027,13.54091]
[1780398349147,43.55,69489.56,93.4,0.50143,0.00027,13.54091]
[1780398349755,43.55,69489.56,93.4,0.50143,0.00027,13.54091]
[1780398350103,43.55,69489.56,93.4,0.50143,0.00027,13.54091]
[1780398350108,43.55,69489.56,93.4,0.50143,0.00027,13.54091]
[1780398350204,43.55,69485.05,93.4,0.50021,0.00027,13.54012]
[1780398352278,43.55,69483.8,93.4,0.49987,0.00027,13.53988]
[1780398352374,43.55,69483.8,93.4,0.49987,0.00027,13.53988]
[1780398352390,43.55,69483.8,93.4,0.49987,0.00027,13.53988]
[1780398352471,43.55,69482.19,93.4,0.49944,0.00027,13.53955]
[1780398353166,43.55,69482.19,93.4,0.49944,0.00027,13.53955]
[1780398353207,43.55,69482.19,93.4,0.49944,0.00027,13.53955]
[1780398353233,43.55,69482.19,93.4,0.49944,0.00027,13.53955]
[1780398353370,43.55,69479.01,93.4,0.49858,0.00027,13.53886]
[1780398353603,43.55,69473.15,93.4,0.497,0.00027,13.53742]
[1780398358638,43.55,69471.6,93.4,0.49658,0.00027,13.537]
[1780398359925,43.55,69471.6,93.4,0.49658,0.00027,13.537]
[1780398359984,43.55,69471.42,93.4,0.49653,0.00027,13.53695]
[1780398360813,43.55,69471.42,93.4,0.49653,0.00027,13.53695]
[1780398360836,43.54,69475.75,93.4,0.4977,0.00027,13.53808]
[1780398362011,43.54,69475.75,93.4,0.4977,0.00027,13.53808]
[1780398362103,43.54,69478.55,93.4,0.49845,0.00027,13.53875]
[1780398362952,43.54,69478.55,93.4,0.49845,0.00027,13.53875]
[1780398365450,43.54,69480.26,93.4,0.49891,0.00027,13.53914]
[1780398367356,43.54,69478.95,93.4,0.49856,0.00027,13.53884]
[1780398367705,43.54,69478.96,93.4,0.49856,0.00027,13.53885]
[1780398369673,43.54,69478.99,93.4,0.49857,0.00027,13.53885]
[1780398369772,43.54,69478.99,93.4,0.49857,0.00027,13.53885]
[1780398369995,43.54,69478.99,93.4,0.49857,0.00027,13.53885]
[1780398370012,43.54,69478.99,93.4,0.49857,0.00027,13.53885]
[1780398370980,43.54,69478.99,93.4,0.49857,0.00027,13.53885]
[1780398371065,43.54,69485.18,93.4,0.50024,0.00027,13.54014]
[1780398375343,43.55,69485.68,93.4,0.50038,0.00027,13.54024]
[1780398376699,43.55,69487.33,93.4,0.50082,0.00027,13.54054]
[1780398376923,43.55,69487.33,93.4,0.50082,0.00027,13.54054]
[1780398377771,43.55,69492.48,93.4,0.50221,0.00027,13.54136]
[1780398383548,43.55,69494.96,93.4,0.50288,0.00027,13.5417]
[1780398387841,43.55,69491.72,93.4,0.50201,0.00027,13.54125]
[1780398392876,43.55,69491.1,93.4,0.50184,0.00027,13.53576]
[1780398397911,43.55,69491.31,93.4,0.5019,0.00027,13.53579]
[1780398402945,43.55,69491.73,93.4,0.50201,0.00027,13.53585]
[1780398407981,43.55,69491.92,93.4,0.50206,0.00027,13.53588]
[1780398412440,43.55,69491.83,93.4,0.50204,0.00027,13.53587]
[1780398418052,43.55,69490.06,93.4,0.50156,0.00027,13.53559]
[1780398419764,43.55,69490.06,93.4,0.50156,0.00027,13.53559]
[1780398420066,43.55,69486.02,93.4,0.50047,0.00027,13.5349]
[1780398425101,43.56,69485.04,93.4,0.5002,0.00027,13.53472]
[1780398427116,43.56,69487.9,93.4,0.50098,0.00027,13.53524]
[1780398430936,43.56,69488.97,93.4,0.50127,0.00027,13.53542]
[1780398433734,43.56,69485.85,93.4,0.50042,0.00027,13.53487]
[1780398433992,43.56,69485.85,93.4,0.50042,0.00027,13.53487]
[1780398434018,43.56,69485.85,93.4,0.50042,0.00027,13.53487]
[1780398434044,43.56,69485.85,93.4,0.50042,0.00027,13.53487]
[1780398434165,43.56,69479.64,93.4,0.49875,0.00027,13.5336]
[1780398435172,43.56,69476.67,93.4,0.49795,0.00027,13.53291]
[1780398440207,43.56,69476.1,93.4,0.49779,0.00027,13.53277]
[1780398441125,43.56,69476.1,93.4,0.49779,0.00027,13.53277]
[1780398441448,43.56,69476.1,93.4,0.49779,0.00027,13.53277]
[1780398441455,43.56,69476.1,93.4,0.49779,0.00027,13.53277]
[1780398441465,43.56,69476.1,93.4,0.49779,0.00027,13.53277]
[1780398441664,43.56,69476.6,93.4,0.49793,0.00027,13.53289]
[1780398441674,43.56,69476.6,93.4,0.49793,0.00027,13.53289]
[1780398441709,43.56,69476.6,93.4,0.49793,0.00027,13.53289]
[1780398442472,43.56,69476.6,93.4,0.49793,0.00027,13.53289]
[1780398442536,43.56,69476.6,93.4,0.49793,0.00027,13.53289]
[1780398442629,43.56,69467.81,93.4,0.49555,0.00027,13.53052]
[1780398443155,43.56,69467.81,93.4,0.49555,0.00027,13.53052]
[1780398448263,43.56,69467.4,93.4,0.49544,0.00027,13.5304]
[1780398452902,43.56,69467.93,93.4,0.49558,0.00027,13.52515]
[1780398458862,43.55,69467.93,93.4,0.49558,0.00027,13.52515]
[1780398458869,43.55,69467.93,93.4,0.49558,0.00027,13.52515]
[1780398459348,43.55,69470.94,93.4,0.49639,0.00027,13.52602]
[1780398464383,43.54,69472.22,93.4,0.49673,0.00027,13.52637]
[1780398468515,43.53,69471.43,93.4,0.49652,0.00027,13.52615]
[1780398474453,43.52,69471.81,93.4,0.49662,0.00027,13.52625]
[1780398478353,43.52,69471.51,93.4,0.49653,0.00027,13.52617]
[1780398482291,43.51,69471.44,93.4,0.49651,0.00027,13.52615]
[1780398482600,43.51,69471.44,93.4,0.49651,0.00027,13.52615]
[1780398482660,43.51,69471.44,93.4,0.49651,0.00027,13.52615]
[1780398483588,43.51,69469.94,93.4,0.49611,0.00027,13.52573]
[1780398483592,43.51,69459.03,93.4,0.49316,0.00027,13.52226]
[1780398484523,43.51,69456.12,93.4,0.49237,0.00027,13.52121]
[1780398485074,43.51,69456.12,93.4,0.49237,0.00027,13.52121]
[1780398485458,43.51,69456.12,93.4,0.49237,0.00027,13.52121]
[1780398490565,43.49,69457.08,93.4,0.49262,0.00027,13.52156]
[1780398491630,43.49,69457.08,93.4,0.49262,0.00027,13.52156]
[1780398491707,43.49,69456.99,93.4,0.4926,0.00027,13.52153]
[1780398494593,43.48,69460.05,93.4,0.49342,0.00027,13.52261]
[1780398497624,43.48,69460.14,93.4,0.49345,0.00027,13.52264]
[1780398497656,43.48,69460.14,93.4,0.49345,0.00027,13.52264]
[1780398497683,43.48,69460.14,93.4,0.49345,0.00027,13.52264]
[1780398498621,43.48,69468.75,93.4,0.49578,0.00027,13.52539]
[1780398499476,43.48,69468.75,93.4,0.49578,0.00027,13.52539]
[1780398504663,43.47,69468.66,93.4,0.49575,0.00027,13.52536]
[1780398509697,43.46,69468.67,93.4,0.49575,0.00027,13.52536]
[1780398515740,43.45,69469.05,93.4,0.49584,0.00027,13.52007]
[1780398518408,43.44,69469.04,93.4,0.49584,0.00027,13.52006]
[1780398518423,43.44,69469.04,93.4,0.49584,0.00027,13.52006]
[1780398519680,43.44,69469.14,93.4,0.49587,0.00027,13.52009]
[1780398519739,43.44,69469.14,93.4,0.49587,0.00027,13.52009]
[1780398519747,43.44,69469.14,93.4,0.49587,0.00027,13.52009]
[1780398519785,43.44,69469.29,93.4,0.49591,0.00027,13.52014]
[1780398520716,43.44,69469.29,93.4,0.49591,0.00027,13.52014]
[1780398521643,43.44,69471.29,93.4,0.49645,0.00027,13.5207]
[1780398520777,43.44,69478.77,93.4,0.49848,0.00027,13.52259]
[1780398523798,43.44,69481.57,93.4,0.49924,0.00027,13.52321]
[1780398528833,43.45,69480.72,93.4,0.49901,0.00027,13.52303]
[1780398532419,43.46,69480.83,93.4,0.49904,0.00027,13.52305]
[1780398532471,43.46,69480.83,93.4,0.49904,0.00027,13.52305]
[1780398536588,43.46,69481.23,93.4,0.49915,0.00027,13.52314]
[1780398536606,43.46,69481.23,93.4,0.49915,0.00027,13.52314]
[1780398536622,43.46,69481.23,93.4,0.49915,0.00027,13.52314]
[1780398536634,43.46,69481.23,93.4,0.49915,0.00027,13.52314]
[1780398536681,43.46,69481.23,93.4,0.49915,0.00027,13.52314]
[1780398536749,43.46,69481.23,93.4,0.49915,0.00027,13.52314]
[1780398538621,43.46,69482.94,93.4,0.49961,0.00027,13.5235]
[1780398538701,43.46,69486.25,93.4,0.50051,0.00027,13.52414]
[1780398539071,43.46,69486.25,93.4,0.50051,0.00027,13.52414]
[1780398539659,43.46,69486.25,93.4,0.50051,0.00027,13.52414]
[1780398542821,43.47,69487.22,93.4,0.50077,0.00027,13.52431]
[1780398546590,43.47,69487.1,93.4,0.50074,0.00027,13.52429]
[1780398546798,43.47,69487.1,93.4,0.50074,0.00027,13.52429]
[1780398546975,43.47,69487.1,93.4,0.50074,0.00027,13.52429]
[1780398547021,43.47,69487.1,93.4,0.50074,0.00027,13.52429]
[1780398547078,43.47,69487.1,93.4,0.50074,0.00027,13.52429]
[1780398547373,43.47,69487.1,93.4,0.50074,0.00027,13.52429]
[1780398547416,43.47,69493.58,93.4,0.50249,0.00027,13.52531]
[1780398547966,43.47,69498.01,93.4,0.50369,0.00027,13.52586]
[1780398548987,43.47,69498.01,93.4,0.50369,0.00027,13.52586]
[1780398549039,43.47,69498.01,93.4,0.50369,0.00027,13.52586]
[1780398549781,43.47,69498.26,93.4,0.50376,0.00027,13.52589]
[1780398550813,43.47,69499.26,93.4,0.50403,0.00027,13.52599]
[1780398552023,43.47,69496.68,93.4,0.50333,0.00027,13.52571]
[1780398555491,43.47,69496.53,93.4,0.50329,0.00027,13.52569]
[1780398555879,43.47,69494.77,93.4,0.50281,0.00027,13.52547]
[1780398555962,43.47,69494.77,93.4,0.50281,0.00027,13.52547]
[1780398556131,43.47,69494.77,93.4,0.50281,0.00027,13.52547]
[1780398556158,43.47,69494.77,93.4,0.50281,0.00027,13.52547]
[1780398556182,43.47,69494.77,93.4,0.50281,0.00027,13.52547]
[1780398556271,43.47,69502.3,93.4,0.50485,0.00027,13.52627]
[1780398557034,43.47,69508.67,93.4,0.50658,0.00027,13.52667]
[1780398557957,43.47,69508.67,93.4,0.50658,0.00027,13.52667]
[1780398558403,43.47,69508.67,93.4,0.50658,0.00027,13.52667]
[1780398561202,43.47,69511.71,93.4,0.5074,0.00027,13.52678]
[1780398567104,43.48,69512.41,93.4,0.50759,0.00027,13.52679]
[1780398572138,43.48,69511.43,93.4,0.50732,0.00027,13.52136]
[1780398574153,43.48,69505.23,93.4,0.50565,0.00027,13.52108]
[1780398579188,43.48,69503.74,93.4,0.50524,0.00027,13.52098]
[1780398581603,43.48,69503.74,93.4,0.50524,0.00027,13.52098]
[1780398583108,43.48,69502.58,93.4,0.50493,0.00027,13.52089]
[1780398588251,43.49,69504.31,93.4,0.5054,0.00027,13.52102]
[1780398593286,43.49,69504.6,93.4,0.50548,0.00027,13.52104]
[1780398598324,43.49,69505.72,93.4,0.50578,0.00027,13.52111]
[1780398603360,43.49,69512.5,93.4,0.50761,0.00027,13.52139]
[1780398607521,43.49,69513.76,93.4,0.50795,0.00027,13.52141]
[1780398607988,43.49,69513.81,93.4,0.50797,0.00027,13.52141]
[1780398610408,43.49,69508.57,93.4,0.50655,0.00027,13.52126]
[1780398614437,43.49,69511.47,93.4,0.50733,0.00027,13.52136]
[1780398618486,43.49,69508.95,93.4,0.50665,0.00027,13.52128]
[1780398625514,43.49,69508.89,93.4,0.50664,0.00027,13.52128]
[1780398631559,43.49,69510.1,93.4,0.50696,0.00027,13.51591]
[1780398636594,43.49,69510.31,93.4,0.50702,0.00027,13.51592]
[1780398641628,43.49,69509.5,93.4,0.5068,0.00027,13.51589]
[1780398646093,43.49,69510.46,93.4,0.50706,0.00027,13.51592]
[1780398646103,43.49,69510.46,93.4,0.50706,0.00027,13.51592]
[1780398646666,43.49,69514.64,93.4,0.50819,0.00027,13.516]
[1780398651701,43.49,69514.49,93.4,0.50815,0.00027,13.516]
[1780398654861,43.49,69514.04,93.4,0.50803,0.00027,13.516]
[1780398661679,43.49,69510.79,93.4,0.50715,0.00027,13.51593]
[1780398662795,43.49,69509.1,93.4,0.50669,0.00027,13.51587]
[1780398662814,43.49,69509.1,93.4,0.50669,0.00027,13.51587]
[1780398662799,43.49,69505.99,93.4,0.50585,0.00027,13.51572]
[1780398663785,43.49,69501.96,93.4,0.50476,0.00027,13.51543]
[1780398664146,43.49,69501.96,93.4,0.50476,0.00027,13.51543]
[1780398664254,43.49,69501.96,93.4,0.50476,0.00027,13.51543]
[1780398665769,43.49,69501.19,93.4,0.50455,0.00027,13.51536]
[1780398666806,43.5,69495.7,93.4,0.50307,0.00027,13.51477]
[1780398668820,43.5,69491.59,93.4,0.50195,0.00027,13.51421]
[1780398670834,43.5,69488.57,93.4,0.50113,0.00027,13.51373]
[1780398675869,43.5,69489.55,93.4,0.5014,0.00027,13.51389]
[1780398680904,43.5,69491.55,93.4,0.50194,0.00027,13.5142]
[1780398684851,43.5,69492.94,93.4,0.50232,0.00027,13.51441]
[1780398684934,43.5,69492.94,93.4,0.50232,0.00027,13.51441]
[1780398685002,43.51,69493.01,93.4,0.50234,0.00027,13.51442]
[1780398685104,43.51,69493.01,93.4,0.50234,0.00027,13.51442]
[1780398685158,43.51,69493.01,93.4,0.50234,0.00027,13.51442]
[1780398685223,43.51,69493.01,93.4,0.50234,0.00027,13.51442]
[1780398685271,43.51,69493.01,93.4,0.50234,0.00027,13.51442]
[1780398685377,43.51,69493.01,93.4,0.50234,0.00027,13.51442]
[1780398685431,43.51,69493.01,93.4,0.50234,0.00027,13.51442]
[1780398685869,43.51,69493.01,93.4,0.50234,0.00027,13.51442]
[1780398685900,43.51,69493.01,93.4,0.50234,0.00027,13.51442]
[1780398685608,43.51,69489.06,93.4,0.50127,0.00027,13.51381]
[1780398686526,43.5,69458.69,93.4,0.49305,0.00027,13.50592]
[1780398687005,43.5,69458.69,93.4,0.49305,0.00027,13.50592]
[1780398687107,43.5,69458.69,93.4,0.49305,0.00027,13.50592]
[1780398687420,43.5,69458.69,93.4,0.49305,0.00027,13.50592]
[1780398687529,43.5,69458.69,93.4,0.49305,0.00027,13.50592]
[1780398687797,43.51,69448.18,93.4,0.4902,0.00027,13.50186]
[1780398687997,43.51,69448.18,93.4,0.4902,0.00027,13.50186]
[1780398688040,43.51,69448.18,93.4,0.4902,0.00027,13.50186]
[1780398688093,43.51,69442.54,93.4,0.48867,0.00027,13.49939]
[1780398689168,43.51,69442.54,93.4,0.48867,0.00027,13.49939]
[1780398690116,43.51,69441.95,93.4,0.48852,0.00027,13.49912]
[1780398691773,43.51,69442.05,93.4,0.48854,0.00027,13.49917]
[1780398691786,43.51,69442.05,93.4,0.48854,0.00027,13.49917]
[1780398692674,43.51,69442.43,93.4,0.48864,0.00027,13.49393]
[1780398693901,43.51,69442.39,93.4,0.48863,0.00027,13.49391]
[1780398693911,43.51,69442.39,93.4,0.48863,0.00027,13.49391]
[1780398693910,43.51,69448.28,93.4,0.49022,0.00027,13.49649]
[1780398694255,43.51,69448.28,93.4,0.49022,0.00027,13.49649]
[1780398694847,43.51,69448.28,93.4,0.49022,0.00027,13.49649]
[1780398694356,43.51,69451.79,93.4,0.49117,0.00027,13.49792]
[1780398700382,43.52,69453.94,93.4,0.49176,0.00027,13.49876]
[1780398700387,43.52,69453.94,93.4,0.49176,0.00027,13.49876]
[1780398700585,43.52,69453.94,93.4,0.49176,0.00027,13.49876]
[1780398700589,43.52,69453.94,93.4,0.49176,0.00027,13.49876]
[1780398700679,43.52,69453.94,93.4,0.49176,0.00027,13.49876]
[1780398701827,43.53,69454.03,93.4,0.49179,0.00027,13.4988]
[1780398701863,43.53,69445.09,93.4,0.48937,0.00027,13.49512]
[1780398702662,43.53,69436.74,93.4,0.48711,0.00027,13.49125]
[1780398703040,43.53,69436.74,93.4,0.48711,0.00027,13.49125]
[1780398703106,43.53,69436.74,93.4,0.48711,0.00027,13.49125]
[1780398703111,43.53,69436.74,93.4,0.48711,0.00027,13.49125]
[1780398703174,43.53,69436.74,93.4,0.48711,0.00027,13.49125]
[1780398704071,43.53,69429.53,93.4,0.48515,0.00027,13.48755]
[1780398709106,43.53,69427.68,93.4,0.48465,0.00027,13.48655]
[1780398712206,43.53,69427.08,93.4,0.48449,0.00027,13.48622]
[1780398712223,43.53,69427.08,93.4,0.48449,0.00027,13.48622]
[1780398712420,43.53,69427.08,93.4,0.48449,0.00027,13.48622]
[1780398714320,43.53,69426.63,93.4,0.48437,0.00027,13.48598]
[1780398714502,43.53,69426.63,93.4,0.48437,0.00027,13.48598]
[1780398715147,43.54,69427.82,93.4,0.48469,0.00027,13.48663]
[1780398715901,43.54,69427.82,93.4,0.48469,0.00027,13.48663]
[1780398715910,43.54,69427.82,93.4,0.48469,0.00027,13.48663]
[1780398715926,43.54,69427.82,93.4,0.48469,0.00027,13.48663]
[1780398716051,43.54,69430.48,93.4,0.48541,0.00027,13.48806]
[1780398716813,43.54,69430.48,93.4,0.48541,0.00027,13.48806]
[1780398717924,43.54,69426.57,93.4,0.48436,0.00027,13.48594]
[1780398722230,43.54,69426.3,93.4,0.48428,0.00027,13.4858]
[1780398722241,43.54,69426.3,93.4,0.48428,0.00027,13.4858]
[1780398723104,43.54,69425.63,93.4,0.4841,0.00027,13.48542]
[1780398723951,43.54,69425.63,93.4,0.4841,0.00027,13.48542]
[1780398723375,43.54,69419.79,93.4,0.48252,0.00027,13.48205]
[1780398724049,43.54,69419.79,93.4,0.48252,0.00027,13.48205]
[1780398724080,43.54,69419.79,93.4,0.48252,0.00027,13.48205]
[1780398724112,43.54,69419.79,93.4,0.48252,0.00027,13.48205]
[1780398724274,43.54,69419.79,93.4,0.48252,0.00027,13.48205]
[1780398724344,43.54,69419.79,93.4,0.48252,0.00027,13.48205]
[1780398724497,43.54,69419.79,93.4,0.48252,0.00027,13.48205]
[1780398724562,43.54,69419.79,93.4,0.48252,0.00027,13.48205]
[1780398724643,43.54,69419.79,93.4,0.48252,0.00027,13.48205]
[1780398724938,43.54,69419.79,93.4,0.48252,0.00027,13.48205]
[1780398724678,43.54,69412.82,93.4,0.48064,0.00027,13.47775]
[1780398725237,43.54,69412.82,93.4,0.48064,0.00027,13.47775]
[1780398725429,43.54,69412.82,93.4,0.48064,0.00027,13.47775]
[1780398726758,43.54,69415.04,93.4,0.48124,0.00027,13.47916]
[1780398726766,43.54,69415.04,93.4,0.48124,0.00027,13.47916]
[1780398727242,43.55,69420.17,93.4,0.48263,0.00027,13.48228]
[1780398728885,43.55,69420.17,93.4,0.48263,0.00027,13.48228]
[1780398729255,43.55,69426.48,93.4,0.48434,0.00027,13.4859]
[1780398730263,43.55,69429.99,93.4,0.48529,0.00027,13.48781]
[1780398732220,43.55,69430.39,93.4,0.4854,0.00027,13.48802]
[1780398732464,43.55,69430.39,93.4,0.4854,0.00027,13.48802]
[1780398733283,43.55,69434.15,93.4,0.48641,0.00027,13.48997]
[1780398734761,43.55,69434.15,93.4,0.48641,0.00027,13.48997]
[1780398734768,43.55,69434.15,93.4,0.48641,0.00027,13.48997]
[1780398734803,43.55,69434.15,93.4,0.48641,0.00027,13.48997]
[1780398734876,43.55,69434.15,93.4,0.48641,0.00027,13.48997]
[1780398735000,43.55,69436.37,93.4,0.48702,0.00027,13.49108]
[1780398735298,43.55,69443.13,93.4,0.48884,0.00027,13.49426]
[1780398736262,43.55,69443.13,93.4,0.48884,0.00027,13.49426]
[1780398736413,43.55,69443.13,93.4,0.48884,0.00027,13.49426]
[1780398736448,43.55,69443.13,93.4,0.48884,0.00027,13.49426]
[1780398736517,43.55,69443.13,93.4,0.48884,0.00027,13.49426]
[1780398736565,43.55,69447.0,93.4,0.48989,0.00027,13.49596]
[1780398737019,43.55,69447.0,93.4,0.48989,0.00027,13.49596]
[1780398737152,43.55,69447.0,93.4,0.48989,0.00027,13.49596]
[1780398737238,43.55,69447.0,93.4,0.48989,0.00027,13.49596]
[1780398737756,43.55,69447.0,93.4,0.48989,0.00027,13.49596]
[1780398737922,43.55,69447.0,93.4,0.48989,0.00027,13.49596]
[1780398737963,43.55,69454.21,93.4,0.49184,0.00027,13.49887]
[1780398738388,43.55,69454.21,93.4,0.49184,0.00027,13.49887]
[1780398738411,43.55,69454.42,93.4,0.4919,0.00027,13.49895]
[1780398739323,43.55,69454.42,93.4,0.4919,0.00027,13.49895]
[1780398739423,43.55,69454.42,93.4,0.4919,0.00027,13.49895]
[1780398739506,43.55,69454.42,93.4,0.4919,0.00027,13.49895]
[1780398739520,43.55,69450.45,93.4,0.49083,0.00027,13.49739]
[1780398740407,43.55,69450.45,93.4,0.49083,0.00027,13.49739]
[1780398745373,43.56,69445.29,93.4,0.48943,0.00027,13.49522]
[1780398746559,43.56,69445.29,93.4,0.48943,0.00027,13.49522]
[1780398746681,43.56,69445.29,93.4,0.48943,0.00027,13.49522]
[1780398746924,43.56,69445.29,93.4,0.48943,0.00027,13.49522]
[1780398747049,43.56,69444.87,93.4,0.48932,0.00027,13.49504]
[1780398747132,43.56,69444.87,93.4,0.48932,0.00027,13.49504]
[1780398747304,43.56,69444.87,93.4,0.48932,0.00027,13.49504]
[1780398747494,43.56,69444.87,93.4,0.48932,0.00027,13.49504]
[1780398747814,43.56,69444.87,93.4,0.48932,0.00027,13.49504]
[1780398747825,43.56,69436.59,93.4,0.48708,0.00027,13.49119]
[1780398748370,43.56,69436.59,93.4,0.48708,0.00027,13.49119]
[1780398748394,43.56,69429.7,93.4,0.48522,0.00027,13.48766]
[1780398748992,43.56,69429.7,93.4,0.48522,0.00027,13.48766]
[1780398750427,43.56,69427.94,93.4,0.48474,0.00027,13.48671]
[1780398750432,43.56,69427.94,93.4,0.48474,0.00027,13.48671]
[1780398751415,43.56,69423.59,93.4,0.48356,0.00027,13.47887]
[1780398752236,43.56,69423.59,93.4,0.48356,0.00027,13.47887]
[1780398752369,43.56,69423.59,93.4,0.48356,0.00027,13.47887]
[1780398752549,43.56,69423.59,93.4,0.48356,0.00027,13.47887]
[1780398752884,43.56,69423.59,93.4,0.48356,0.00027,13.47887]
[1780398752984,43.57,69417.2,93.4,0.48183,0.00027,13.47509]
[1780398753121,43.57,69417.2,93.4,0.48183,0.00027,13.47509]
[1780398756457,43.57,69414.33,93.4,0.48105,0.00027,13.47332]
[1780398756799,43.57,69414.33,93.4,0.48105,0.00027,13.47332]
[1780398757457,43.57,69409.89,93.4,0.47985,0.00027,13.47047]
[1780398758751,43.57,69409.89,93.4,0.47985,0.00027,13.47047]
[1780398758870,43.57,69409.89,93.4,0.47985,0.00027,13.47047]
[1780398763499,43.57,69413.66,93.4,0.48087,0.00027,13.4729]
[1780398768533,43.57,69413.74,93.4,0.48089,0.00027,13.47295]
[1780398770451,43.57,69413.7,93.4,0.48088,0.00027,13.47292]
[1780398770548,43.57,69412.63,93.4,0.48059,0.00027,13.47224]
[1780398771026,43.57,69412.63,93.4,0.48059,0.00027,13.47224]
[1780398771402,43.57,69412.63,93.4,0.48059,0.00027,13.47224]
[1780398771752,43.57,69412.63,93.4,0.48059,0.00027,13.47224]
[1780398771838,43.57,69408.8,93.4,0.47956,0.00027,13.46975]
[1780398775640,43.56,69407.21,93.4,0.47912,0.00027,13.46868]
[1780398775647,43.56,69407.27,93.4,0.47914,0.00027,13.46872]
[1780398777600,43.56,69412.01,93.4,0.48042,0.00027,13.47184]
[1780398778332,43.56,69412.01,93.4,0.48042,0.00027,13.47184]
[1780398778343,43.56,69412.01,93.4,0.48042,0.00027,13.47184]
[1780398778366,43.56,69412.01,93.4,0.48042,0.00027,13.47184]
[1780398778414,43.56,69412.01,93.4,0.48042,0.00027,13.47184]
[1780398778648,43.56,69412.01,93.4,0.48042,0.00027,13.47184]
[1780398778664,43.56,69412.01,93.4,0.48042,0.00027,13.47184]
[1780398780887,43.56,69413.16,93.4,0.48073,0.00027,13.47257]
[1780398781231,43.56,69412.07,93.4,0.48044,0.00027,13.47188]
[1780398786498,43.56,69411.2,93.4,0.4802,0.00027,13.47131]
[1780398791153,43.56,69407.95,93.4,0.47932,0.00027,13.46917]
[1780398791196,43.56,69407.95,93.4,0.47932,0.00027,13.46917]
[1780398791701,43.55,69403.75,93.4,0.47818,0.00027,13.4663]
[1780398794721,43.55,69400.22,93.4,0.47723,0.00027,13.46381]
[1780398796122,43.55,69400.08,93.4,0.47719,0.00027,13.46371]
[1780398800025,43.55,69400.14,93.4,0.4772,0.00027,13.46375]
[1780398801120,43.55,69399.27,93.4,0.47697,0.00027,13.46313]
[1780398801392,43.55,69399.27,93.4,0.47697,0.00027,13.46313]
[1780398803375,43.55,69399.2,93.4,0.47695,0.00027,13.46308]
[1780398803501,43.55,69399.2,93.4,0.47695,0.00027,13.46308]
[1780398803795,43.55,69399.2,93.4,0.47695,0.00027,13.46308]
[1780398803896,43.55,69403.64,93.4,0.47815,0.00027,13.46622]
[1780398805034,43.55,69403.64,93.4,0.47815,0.00027,13.46622]
[1780398805799,43.55,69406.61,93.4,0.47895,0.00027,13.46826]
[1780398806384,43.55,69406.61,93.4,0.47895,0.00027,13.46826]
[1780398806660,43.55,69406.61,93.4,0.47895,0.00027,13.46826]
[1780398806816,43.55,69406.61,93.4,0.47895,0.00027,13.46826]
[1780398806856,43.55,69406.61,93.4,0.47895,0.00027,13.46826]
[1780398806863,43.55,69406.61,93.4,0.47895,0.00027,13.46826]
[1780398806883,43.55,69418.35,93.4,0.48213,0.00027,13.47578]
[1780398807813,43.55,69422.38,93.4,0.48322,0.00027,13.47817]
[1780398809568,43.55,69422.84,93.4,0.48335,0.00027,13.47843]
[1780398810133,43.55,69422.99,93.4,0.48339,0.00027,13.47852]
[1780398811567,43.55,69423.19,93.4,0.48344,0.00027,13.47863]
[1780398813336,43.56,69423.02,93.4,0.48339,0.00027,13.47312]
[1780398813967,43.56,69423.02,93.4,0.48339,0.00027,13.47312]
[1780398814026,43.56,69418.25,93.4,0.4821,0.00027,13.4703]
[1780398814652,43.56,69418.25,93.4,0.4821,0.00027,13.4703]
[1780398814864,43.56,69411.48,93.4,0.48026,0.00027,13.46607]
[1780398819899,43.55,69413.6,93.4,0.48083,0.00027,13.46742]
[1780398824934,43.55,69412.55,93.4,0.48055,0.00027,13.46675]
[1780398828714,43.55,69412.54,93.4,0.48054,0.00027,13.46674]
[1780398828722,43.55,69412.54,93.4,0.48054,0.00027,13.46674]
[1780398828736,43.55,69412.54,93.4,0.48054,0.00027,13.46674]
[1780398828748,43.55,69412.54,93.4,0.48054,0.00027,13.46674]
[1780398828962,43.55,69417.84,93.4,0.48198,0.00027,13.47005]
[1780398829969,43.55,69421.28,93.4,0.48291,0.00027,13.4721]
[1780398830983,43.55,69421.28,93.4,0.48291,0.00027,13.4721]
[1780398831983,43.55,69424.64,93.4,0.48382,0.00027,13.47404]
[1780398836070,43.55,69424.78,93.4,0.48386,0.00027,13.47412]
[1780398836210,43.55,69424.66,93.4,0.48383,0.00027,13.47405]
[1780398837018,43.55,69433.82,93.4,0.48631,0.00027,13.47897]
[1780398838644,43.55,69436.22,93.4,0.48696,0.00027,13.48017]
[1780398839500,43.55,69436.78,93.4,0.48711,0.00027,13.48045]
[1780398839535,43.55,69436.78,93.4,0.48711,0.00027,13.48045]
[1780398839543,43.55,69436.78,93.4,0.48711,0.00027,13.48045]
[1780398839546,43.55,69436.78,93.4,0.48711,0.00027,13.48045]
[1780398840040,43.55,69442.03,93.4,0.48853,0.00027,13.48293]
[1780398843062,43.55,69444.92,93.4,0.48932,0.00027,13.48423]
[1780398848096,43.55,69446.26,93.4,0.48968,0.00027,13.48481]
[1780398854872,43.55,69448.09,93.4,0.49017,0.00027,13.48559]
[1780398855098,43.55,69448.01,93.4,0.49015,0.00027,13.48555]
[1780398857828,43.55,69445.37,93.4,0.48944,0.00027,13.48442]
[1780398857842,43.55,69445.37,93.4,0.48944,0.00027,13.48442]
[1780398857879,43.55,69445.37,93.4,0.48944,0.00027,13.48442]
[1780398858058,43.55,69445.16,93.4,0.48938,0.00027,13.48433]
[1780398858328,43.55,69445.16,93.4,0.48938,0.00027,13.48433]
[1780398858482,43.55,69445.16,93.4,0.48938,0.00027,13.48433]
[1780398858519,43.55,69445.16,93.4,0.48938,0.00027,13.48433]
[1780398858854,43.55,69445.16,93.4,0.48938,0.00027,13.48433]
[1780398858855,43.55,69445.16,93.4,0.48938,0.00027,13.48433]
[1780398858872,43.55,69445.16,93.4,0.48938,0.00027,13.48433]
[1780398858875,43.55,69445.16,93.4,0.48938,0.00027,13.48433]
[1780398859179,43.55,69450.62,93.4,0.49086,0.00027,13.48663]
[1780398860186,43.55,69454.15,93.4,0.49181,0.00027,13.48802]
[1780398867054,43.56,69453.56,93.4,0.49166,0.00027,13.48779]
[1780398876298,43.57,69453.81,93.4,0.49172,0.00027,13.48248]
[1780398881333,43.58,69453.21,93.4,0.49156,0.00027,13.48225]
[1780398886367,43.58,69453.0,93.4,0.49151,0.00027,13.48217]
[1780398890396,43.59,69458.34,93.4,0.49296,0.00027,13.48416]
[1780398892409,43.59,69455.19,93.4,0.4921,0.00027,13.48301]
[1780398897445,43.6,69456.25,93.4,0.49239,0.00027,13.4834]
[1780398900952,43.6,69456.61,93.4,0.49249,0.00027,13.48353]
[1780398901005,43.6,69456.61,93.4,0.49249,0.00027,13.48353]
[1780398901076,43.6,69455.65,93.4,0.49223,0.00027,13.48318]
[1780398901224,43.6,69455.65,93.4,0.49223,0.00027,13.48318]
[1780398901427,43.6,69455.65,93.4,0.49223,0.00027,13.48318]
[1780398901457,43.6,69455.65,93.4,0.49223,0.00027,13.48318]
[1780398901569,43.6,69455.65,93.4,0.49223,0.00027,13.48318]
[1780398901656,43.61,69441.77,93.4,0.48848,0.00027,13.47742]
[1780398902506,43.61,69441.77,93.4,0.48848,0.00027,13.47742]
[1780398902517,43.61,69441.77,93.4,0.48848,0.00027,13.47742]
[1780398902565,43.61,69441.77,93.4,0.48848,0.00027,13.47742]
[1780398902941,43.61,69441.77,93.4,0.48848,0.00027,13.47742]
[1780398903490,43.61,69449.54,93.4,0.49058,0.00027,13.48079]
[1780398904590,43.61,69449.54,93.4,0.49058,0.00027,13.48079]
[1780398904689,43.61,69453.16,93.4,0.49156,0.00027,13.48224]
[1780398906556,43.61,69454.15,93.4,0.49183,0.00027,13.48262]
[1780398912552,43.61,69454.75,93.4,0.49199,0.00027,13.48284]
[1780398914944,43.61,69454.78,93.4,0.492,0.00027,13.48285]
[1780398915021,43.61,69454.77,93.4,0.492,0.00027,13.48285]
[1780398917588,43.61,69451.31,93.4,0.49106,0.00027,13.48151]
[1780398920347,43.62,69450.65,93.4,0.49089,0.00027,13.48125]
[1780398920626,43.62,69450.65,93.4,0.49089,0.00027,13.48125]
[1780398920758,43.62,69450.65,93.4,0.49089,0.00027,13.48125]
[1780398920802,43.62,69450.65,93.4,0.49089,0.00027,13.48125]
[1780398920810,43.62,69455.69,93.4,0.49225,0.00027,13.4832]
[1780398921209,43.62,69455.69,93.4,0.49225,0.00027,13.4832]
[1780398921536,43.62,69455.69,93.4,0.49225,0.00027,13.4832]
[1780398921542,43.62,69455.69,93.4,0.49225,0.00027,13.4832]
[1780398921678,43.62,69455.69,93.4,0.49225,0.00027,13.4832]
[1780398921811,43.62,69455.69,93.4,0.49225,0.00027,13.4832]
[1780398922027,43.62,69455.69,93.4,0.49225,0.00027,13.4832]
[1780398922091,43.62,69463.55,93.4,0.49438,0.00027,13.48593]
[1780398922758,43.62,69463.55,93.4,0.49438,0.00027,13.48593]
[1780398922820,43.62,69467.29,93.4,0.49539,0.00027,13.48709]
[1780398923169,43.62,69467.29,93.4,0.49539,0.00027,13.48709]
[1780398923996,43.62,69467.29,93.4,0.49539,0.00027,13.48709]
[1780398928288,43.62,69468.12,93.4,0.49561,0.00027,13.48734]
[1780398928302,43.62,69468.12,93.4,0.49561,0.00027,13.48734]
[1780398928314,43.62,69468.12,93.4,0.49561,0.00027,13.48734]
[1780398928325,43.62,69468.12,93.4,0.49561,0.00027,13.48734]
[1780398928665,43.62,69463.51,93.4,0.49437,0.00027,13.48592]
[1780398929199,43.62,69463.51,93.4,0.49437,0.00027,13.48592]
[1780398929672,43.62,69459.59,93.4,0.49331,0.00027,13.4846]
[1780398930653,43.62,69459.59,93.4,0.49331,0.00027,13.4846]
[1780398931686,43.62,69456.17,93.4,0.49237,0.00027,13.47796]
[1780398933404,43.62,69456.0,93.4,0.49233,0.00027,13.47789]
[1780398936720,43.62,69459.51,93.4,0.49328,0.00027,13.47915]
[1780398940605,43.61,69460.2,93.4,0.49346,0.00027,13.47939]
[1780398940749,43.61,69460.52,93.4,0.49355,0.00027,13.4795]
[1780398944025,43.61,69460.41,93.4,0.49352,0.00027,13.47946]
[1780398944062,43.61,69460.35,93.4,0.4935,0.00027,13.47944]
[1780398944399,43.61,69460.35,93.4,0.4935,0.00027,13.47944]
[1780398944777,43.61,69454.11,93.4,0.49181,0.00027,13.47718]
[1780398945783,43.61,69450.89,93.4,0.49094,0.00027,13.47592]
[1780398950758,43.6,69451.13,93.4,0.491,0.00027,13.47601]
[1780398955855,43.6,69452.66,93.4,0.49142,0.00027,13.47662]
[1780398957120,43.6,69452.66,93.4,0.49142,0.00027,13.47662]
[1780398958551,43.6,69449.88,93.4,0.49066,0.00027,13.47551]
[1780398960269,43.59,69447.74,93.4,0.49008,0.00027,13.47462]
[1780398964966,43.59,69447.76,93.4,0.49008,0.00027,13.47462]
[1780398965406,43.59,69447.6,93.4,0.49004,0.00027,13.47456]
[1780398965925,43.59,69440.84,93.4,0.48821,0.00027,13.47156]
[1780398966814,43.59,69440.84,93.4,0.48821,0.00027,13.47156]
[1780398969953,43.59,69435.04,93.4,0.48664,0.00027,13.46876]
[1780398971967,43.59,69431.95,93.4,0.4858,0.00027,13.46719]
[1780398973733,43.59,69431.85,93.4,0.48578,0.00027,13.46713]
[1780398976165,43.59,69432.08,93.4,0.48584,0.00027,13.46725]
[1780398976273,43.59,69429.38,93.4,0.48511,0.00027,13.46583]
[1780398976560,43.59,69429.38,93.4,0.48511,0.00027,13.46583]
[1780398977003,43.59,69425.17,93.4,0.48397,0.00027,13.46352]
[1780398979755,43.59,69426.94,93.4,0.48445,0.00027,13.46451]
[1780398980100,43.59,69426.94,93.4,0.48445,0.00027,13.46451]
[1780398980112,43.59,69420.76,93.4,0.48278,0.00027,13.46099]
[1780398980237,43.59,69420.76,93.4,0.48278,0.00027,13.46099]
[1780398980742,43.59,69420.76,93.4,0.48278,0.00027,13.46099]
[1780398980762,43.59,69420.76,93.4,0.48278,0.00027,13.46099]
[1780398980824,43.59,69420.76,93.4,0.48278,0.00027,13.46099]
[1780398980914,43.59,69420.76,93.4,0.48278,0.00027,13.46099]
[1780398981082,43.59,69420.76,93.4,0.48278,0.00027,13.46099]
[1780398981121,43.59,69420.76,93.4,0.48278,0.00027,13.46099]
[1780398981094,43.59,69410.89,93.4,0.48011,0.00027,13.45488]
[1780398982039,43.6,69406.86,93.4,0.47902,0.00027,13.45221]
[1780398982318,43.6,69406.86,93.4,0.47902,0.00027,13.45221]
[1780398982353,43.6,69406.86,93.4,0.47902,0.00027,13.45221]
[1780398982678,43.6,69406.86,93.4,0.47902,0.00027,13.45221]
[1780398983101,43.6,69406.86,93.4,0.47902,0.00027,13.45221]
[1780398983127,43.6,69406.86,93.4,0.47902,0.00027,13.45221]
[1780398983153,43.6,69406.86,93.4,0.47902,0.00027,13.45221]
[1780398983257,43.6,69407.31,93.4,0.47914,0.00027,13.45251]
[1780398984223,43.6,69407.31,93.4,0.47914,0.00027,13.45251]
[1780398984256,43.6,69405.07,93.4,0.47853,0.00027,13.45099]
[1780398988084,43.6,69400.73,93.4,0.47736,0.00027,13.44796]
[1780398988094,43.6,69400.73,93.4,0.47736,0.00027,13.44796]
[1780398988212,43.6,69400.7,93.4,0.47735,0.00027,13.44794]
[1780398988252,43.6,69400.7,93.4,0.47735,0.00027,13.44794]
[1780398988388,43.6,69400.7,93.4,0.47735,0.00027,13.44794]
[1780398988462,43.6,69400.7,93.4,0.47735,0.00027,13.44794]
[1780398988567,43.6,69400.7,93.4,0.47735,0.00027,13.44794]
[1780398988617,43.6,69400.7,93.4,0.47735,0.00027,13.44794]
[1780398988639,43.6,69400.7,93.4,0.47735,0.00027,13.44794]
[1780398988652,43.6,69400.7,93.4,0.47735,0.00027,13.44794]
[1780398989101,43.6,69399.88,93.4,0.47713,0.00027,13.44735]
[1780398990688,43.6,69399.66,93.4,0.47707,0.00027,13.44719]
[1780398990715,43.6,69399.66,93.4,0.47707,0.00027,13.44719]
[1780398991180,43.6,69399.66,93.4,0.47707,0.00027,13.44719]
[1780398991422,43.59,69401.98,93.4,0.47768,0.00027,13.44341]
[1780398991531,43.59,69401.98,93.4,0.47768,0.00027,13.44341]
[1780398992121,43.59,69404.77,93.4,0.47844,0.00027,13.44535]
[1780398997157,43.58,69405.74,93.4,0.47869,0.00027,13.44601]
[1780398997609,43.58,69405.74,93.4,0.47869,0.00027,13.44601]
[1780398997640,43.58,69405.74,93.4,0.47869,0.00027,13.44601]
[1780398997701,43.58,69405.74,93.4,0.47869,0.00027,13.44601]
[1780398998164,43.58,69402.21,93.4,0.47774,0.00027,13.44356]
[1780398999659,43.58,69400.25,93.4,0.4772,0.00027,13.44217]
[1780399005213,43.58,69400.46,93.4,0.47726,0.00027,13.44232]
[1780399007904,43.58,69400.42,93.4,0.47725,0.00027,13.44229]
[1780399013708,43.58,69400.44,93.4,0.47726,0.00027,13.4423]
[1780399013790,43.58,69400.48,93.4,0.47727,0.00027,13.44233]
[1780399017944,43.58,69403.51,93.4,0.47808,0.00027,13.44446]
[1780399019205,43.58,69403.51,93.4,0.47808,0.00027,13.44446]
[1780399019210,43.58,69405.39,93.4,0.47859,0.00027,13.44576]
[1780399020066,43.58,69405.39,93.4,0.47859,0.00027,13.44576]
[1780399022334,43.58,69400.59,93.4,0.4773,0.00027,13.44241]
[1780399023591,43.58,69400.59,93.4,0.4773,0.00027,13.44241]
[1780399024028,43.58,69400.59,93.4,0.4773,0.00027,13.44241]
[1780399029868,43.58,69397.38,93.4,0.47643,0.00027,13.44008]
[1780399033182,43.58,69399.03,93.4,0.47687,0.00027,13.44129]
[1780399033283,43.58,69395.77,93.4,0.47599,0.00027,13.4389]
[1780399033411,43.58,69399.37,93.4,0.47697,0.00027,13.44153]
[1780399034717,43.58,69399.37,93.4,0.47697,0.00027,13.44153]
[1780399034728,43.58,69399.37,93.4,0.47697,0.00027,13.44153]
[1780399034819,43.58,69403.39,93.4,0.47806,0.00027,13.44439]
[1780399035299,43.58,69403.39,93.4,0.47806,0.00027,13.44439]
[1780399035322,43.58,69403.39,93.4,0.47806,0.00027,13.44439]
[1780399035873,43.58,69403.39,93.4,0.47806,0.00027,13.44439]
[1780399036006,43.58,69403.39,93.4,0.47806,0.00027,13.44439]
[1780399036071,43.58,69403.39,93.4,0.47806,0.00027,13.44439]
[1780399036341,43.58,69403.0,93.4,0.47795,0.00027,13.44411]
[1780399037068,43.58,69403.0,93.4,0.47795,0.00027,13.44411]
[1780399037088,43.58,69403.0,93.4,0.47795,0.00027,13.44411]
[1780399037114,43.58,69403.0,93.4,0.47795,0.00027,13.44411]
[1780399037119,43.58,69403.0,93.4,0.47795,0.00027,13.44411]
[1780399037130,43.58,69403.0,93.4,0.47795,0.00027,13.44411]
[1780399037153,43.58,69403.0,93.4,0.47795,0.00027,13.44411]
[1780399037169,43.58,69402.92,93.4,0.47793,0.00027,13.44405]
[1780399037354,43.58,69402.92,93.4,0.47793,0.00027,13.44405]
[1780399037666,43.58,69402.92,93.4,0.47793,0.00027,13.44405]
[1780399038248,43.58,69402.92,93.4,0.47793,0.00027,13.44405]
[1780399038256,43.58,69402.92,93.4,0.47793,0.00027,13.44405]
[1780399038258,43.58,69399.54,93.4,0.47701,0.00027,13.44165]
[1780399040417,43.58,69398.74,93.4,0.4768,0.00027,13.44108]
[1780399045495,43.58,69398.47,93.4,0.47672,0.00027,13.44088]
[1780399048046,43.58,69400.32,93.4,0.47722,0.00027,13.44222]
[1780399048061,43.58,69400.32,93.4,0.47722,0.00027,13.44222]
[1780399048958,43.58,69401.06,93.4,0.47742,0.00027,13.44275]
[1780399049315,43.58,69400.44,93.4,0.47726,0.00027,13.4423]
[1780399051225,43.58,69400.49,93.4,0.47727,0.00027,13.44234]
[1780399053631,43.58,69398.84,93.4,0.47681,0.00027,13.43571]
[1780399060605,43.58,69399.97,93.4,0.47712,0.00027,13.43653]
[1780399062732,43.58,69399.57,93.4,0.47701,0.00027,13.43624]
[1780399063441,43.58,69399.07,93.4,0.47687,0.00027,13.43588]
[1780399065691,43.58,69398.06,93.4,0.4766,0.00027,13.43515]
[1780399066469,43.58,69399.14,93.4,0.47689,0.00027,13.43593]
[1780399070145,43.58,69397.38,93.4,0.47641,0.00027,13.43464]
[1780399070740,43.57,69397.5,93.4,0.47644,0.00027,13.43473]
[1780399071309,43.57,69397.5,93.4,0.47644,0.00027,13.43473]
[1780399071332,43.57,69397.75,93.4,0.47651,0.00027,13.43491]
[1780399071334,43.57,69397.75,93.4,0.47651,0.00027,13.43491]
[1780399071574,43.57,69397.75,93.4,0.47651,0.00027,13.43491]
[1780399071631,43.57,69397.75,93.4,0.47651,0.00027,13.43491]
[1780399071878,43.57,69397.75,93.4,0.47651,0.00027,13.43491]
[1780399077723,43.57,69399.06,93.4,0.47686,0.00027,13.43586]
[1780399079968,43.57,69398.76,93.4,0.47678,0.00027,13.43565]
[1780399080053,43.57,69398.76,93.4,0.47678,0.00027,13.43565]
[1780399081314,43.57,69399.12,93.4,0.47688,0.00027,13.43591]
[1780399081330,43.57,69394.9,93.4,0.47574,0.00027,13.4328]
[1780399081945,43.57,69394.9,93.4,0.47574,0.00027,13.4328]
[1780399083755,43.57,69396.57,93.4,0.47619,0.00027,13.43404]
[1780399087172,43.57,69399.37,93.4,0.47694,0.00027,13.43608]
[1780399087181,43.57,69399.37,93.4,0.47694,0.00027,13.43608]
[1780399087207,43.57,69399.37,93.4,0.47694,0.00027,13.43608]
[1780399087216,43.57,69399.37,93.4,0.47694,0.00027,13.43608]
[1780399087265,43.57,69399.37,93.4,0.47694,0.00027,13.43608]
[1780399087275,43.57,69399.37,93.4,0.47694,0.00027,13.43608]
[1780399087273,43.57,69399.81,93.4,0.47706,0.00027,13.4364]
[1780399087638,43.57,69399.81,93.4,0.47706,0.00027,13.4364]
[1780399088040,43.57,69399.81,93.4,0.47706,0.00027,13.4364]
[1780399088054,43.57,69399.81,93.4,0.47706,0.00027,13.4364]
[1780399088133,43.57,69399.81,93.4,0.47706,0.00027,13.4364]
[1780399088151,43.57,69399.81,93.4,0.47706,0.00027,13.4364]
[1780399088211,43.57,69399.81,93.4,0.47706,0.00027,13.4364]
[1780399088243,43.57,69399.81,93.4,0.47706,0.00027,13.4364]
[1780399088250,43.57,69402.83,93.4,0.47788,0.00027,13.43854]
[1780399088869,43.57,69402.83,93.4,0.47788,0.00027,13.43854]
[1780399089283,43.57,69402.83,93.4,0.47788,0.00027,13.43854]
[1780399089975,43.57,69400.31,93.4,0.4772,0.00027,13.43675]
[1780399092215,43.57,69397.52,93.4,0.47644,0.00027,13.43473]
[1780399092689,43.57,69397.52,93.4,0.47644,0.00027,13.43473]
[1780399093835,43.57,69400.69,93.4,0.4773,0.00027,13.43703]
[1780399094561,43.57,69400.69,93.4,0.4773,0.00027,13.43703]
[1780399094642,43.57,69400.69,93.4,0.4773,0.00027,13.43703]
[1780399094842,43.57,69401.44,93.4,0.4775,0.00027,13.43756]
[1780399095517,43.57,69401.44,93.4,0.4775,0.00027,13.43756]
[1780399095549,43.57,69401.44,93.4,0.4775,0.00027,13.43756]
[1780399095849,43.56,69400.29,93.4,0.47719,0.00027,13.43674]
[1780399100884,43.57,69398.56,93.4,0.47672,0.00027,13.43549]
[1780399102801,43.57,69397.83,93.4,0.47652,0.00027,13.43496]
[1780399102809,43.57,69397.83,93.4,0.47652,0.00027,13.43496]
[1780399102879,43.57,69397.83,93.4,0.47652,0.00027,13.43496]
[1780399103624,43.57,69397.58,93.4,0.47646,0.00027,13.43477]
[1780399104127,43.57,69397.58,93.4,0.47646,0.00027,13.43477]
[1780399104469,43.56,69394.89,93.4,0.47573,0.00027,13.43278]
[1780399105135,43.56,69394.89,93.4,0.47573,0.00027,13.43278]
[1780399105236,43.57,69389.9,93.4,0.47438,0.00027,13.42896]
[1780399105480,43.57,69389.9,93.4,0.47438,0.00027,13.42896]
[1780399105920,43.56,69393.31,93.4,0.4753,0.00027,13.43158]
[1780399109640,43.56,69394.78,93.4,0.47569,0.00027,13.43269]
[1780399109731,43.56,69394.78,93.4,0.47569,0.00027,13.43269]
[1780399109745,43.56,69394.78,93.4,0.47569,0.00027,13.43269]
[1780399110043,43.56,69394.78,93.4,0.47569,0.00027,13.43269]
[1780399110058,43.56,69394.78,93.4,0.47569,0.00027,13.43269]
[1780399110154,43.56,69394.78,93.4,0.47569,0.00027,13.43269]
[1780399110182,43.56,69394.78,93.4,0.47569,0.00027,13.43269]
[1780399110247,43.56,69394.78,93.4,0.47569,0.00027,13.43269]
[1780399110327,43.56,69394.78,93.4,0.47569,0.00027,13.43269]
[1780399110233,43.56,69391.72,93.4,0.47486,0.00027,13.43036]
[1780399110379,43.56,69391.72,93.4,0.47486,0.00027,13.43036]
[1780399110456,43.56,69391.72,93.4,0.47486,0.00027,13.43036]
[1780399110511,43.56,69391.72,93.4,0.47486,0.00027,13.43036]
[1780399110600,43.56,69391.72,93.4,0.47486,0.00027,13.43036]
[1780399110630,43.56,69391.72,93.4,0.47486,0.00027,13.43036]
[1780399110634,43.56,69391.72,93.4,0.47486,0.00027,13.43036]
[1780399110828,43.56,69391.72,93.4,0.47486,0.00027,13.43036]
[1780399110894,43.56,69391.72,93.4,0.47486,0.00027,13.43036]
[1780399111333,43.56,69373.23,93.4,0.46984,0.00027,13.40963]
[1780399111660,43.56,69373.23,93.4,0.46984,0.00027,13.40963]
[1780399111870,43.56,69373.23,93.4,0.46984,0.00027,13.40963]
[1780399112154,43.56,69373.23,93.4,0.46984,0.00027,13.40963]
[1780399112313,43.56,69373.23,93.4,0.46984,0.00027,13.40963]
[1780399112218,43.56,69365.07,93.4,0.46763,0.00027,13.40221]
[1780399114056,43.56,69364.23,93.4,0.4674,0.00027,13.40143]
[1780399114278,43.56,69364.23,93.4,0.4674,0.00027,13.40143]
[1780399114396,43.56,69363.82,93.4,0.46729,0.00027,13.40104]
[1780399115678,43.56,69362.91,93.4,0.46705,0.00027,13.40018]
[1780399118895,43.56,69360.77,93.4,0.46647,0.00027,13.39814]
[1780399118948,43.56,69360.77,93.4,0.46647,0.00027,13.39814]
[1780399119111,43.56,69360.77,93.4,0.46647,0.00027,13.39814]
[1780399119130,43.56,69360.77,93.4,0.46647,0.00027,13.39814]
[1780399119355,43.56,69356.34,93.4,0.46527,0.00027,13.39382]
[1780399120127,43.56,69346.76,93.4,0.46268,0.00027,13.38408]
[1780399120704,43.56,69346.76,93.4,0.46268,0.00027,13.38408]
[1780399120799,43.56,69346.76,93.4,0.46268,0.00027,13.38408]
[1780399122048,43.57,69350.9,93.4,0.4638,0.00027,13.38837]
[1780399123221,43.57,69350.9,93.4,0.4638,0.00027,13.38837]
[1780399126924,43.57,69352.76,93.4,0.46431,0.00027,13.39027]
[1780399127929,43.57,69350.64,93.4,0.46374,0.00027,13.38812]
[1780399128138,43.57,69350.64,93.4,0.46374,0.00027,13.38812]
[1780399129098,43.57,69346.05,93.4,0.46249,0.00027,13.38336]
[1780399129740,43.57,69346.05,93.4,0.46249,0.00027,13.38336]
[1780399130112,43.57,69346.05,93.4,0.46249,0.00027,13.38336]
[1780399130213,43.57,69340.14,93.4,0.4609,0.00027,13.37704]
[1780399130859,43.57,69340.14,93.4,0.4609,0.00027,13.37704]
[1780399130906,43.57,69340.14,93.4,0.4609,0.00027,13.37704]
[1780399131081,43.57,69340.14,93.4,0.4609,0.00027,13.37704]
[1780399131153,43.57,69340.14,93.4,0.4609,0.00027,13.37704]
[1780399131165,43.57,69340.14,93.4,0.4609,0.00027,13.37704]
[1780399131245,43.57,69335.83,93.4,0.45973,0.00027,13.37229]
[1780399131824,43.57,69335.83,93.4,0.45973,0.00027,13.37229]
[1780399132298,43.57,69335.83,93.4,0.45973,0.00027,13.37229]
[1780399132118,43.57,69331.38,93.4,0.45852,0.00027,13.36726]
[1780399135825,43.57,69328.77,93.4,0.45781,0.00027,13.36425]
[1780399135831,43.57,69328.77,93.4,0.45781,0.00027,13.36425]
[1780399135845,43.57,69328.77,93.4,0.45781,0.00027,13.36425]
[1780399135896,43.57,69328.77,93.4,0.45781,0.00027,13.36425]
[1780399136146,43.57,69328.77,93.4,0.45781,0.00027,13.36425]
[1780399136243,43.57,69328.77,93.4,0.45781,0.00027,13.36425]
[1780399136290,43.57,69328.77,93.4,0.45781,0.00027,13.36425]
[1780399137155,43.57,69334.87,93.4,0.45947,0.00027,13.3712]
[1780399141075,43.57,69336.49,93.4,0.4599,0.00027,13.373]
[1780399141136,43.57,69336.49,93.4,0.4599,0.00027,13.373]
[1780399141199,43.57,69336.49,93.4,0.4599,0.00027,13.373]
[1780399141814,43.56,69337.25,93.4,0.46011,0.00027,13.37384]
[1780399142398,43.56,69337.25,93.4,0.46011,0.00027,13.37384]
[1780399142194,43.56,69344.9,93.4,0.46217,0.00027,13.38211]
[1780399145481,43.56,69344.08,93.4,0.46195,0.00027,13.38125]
[1780399145540,43.56,69344.08,93.4,0.46195,0.00027,13.38125]
[1780399145541,43.56,69344.08,93.4,0.46195,0.00027,13.38125]
[1780399145733,43.56,69344.08,93.4,0.46195,0.00027,13.38125]
[1780399146222,43.56,69350.27,93.4,0.46363,0.00027,13.38771]
[1780399146998,43.56,69350.27,93.4,0.46363,0.00027,13.38771]
[1780399147229,43.57,69357.83,93.4,0.46567,0.00027,13.39529]
[1780399147791,43.57,69357.83,93.4,0.46567,0.00027,13.39529]
[1780399148052,43.57,69357.83,93.4,0.46567,0.00027,13.39529]
[1780399148236,43.57,69365.23,93.4,0.46768,0.00027,13.40237]
[1780399149796,43.57,69366.44,93.4,0.46801,0.00027,13.4035]
[1780399153496,43.57,69365.29,93.4,0.4677,0.00027,13.40243]
[1780399155813,43.57,69365.96,93.4,0.46788,0.00027,13.40306]
[1780399157259,43.57,69365.4,93.4,0.46773,0.00027,13.40254]
[1780399157301,43.57,69357.51,93.4,0.46559,0.00027,13.39499]
[1780399157506,43.57,69357.51,93.4,0.46559,0.00027,13.39499]
[1780399158308,43.57,69353.86,93.4,0.4646,0.00027,13.39137]
[1780399158837,43.57,69353.86,93.4,0.4646,0.00027,13.39137]
[1780399159224,43.57,69353.86,93.4,0.4646,0.00027,13.39137]
[1780399159315,43.57,69349.7,93.4,0.46348,0.00027,13.38714]
[1780399160322,43.57,69346.31,93.4,0.46256,0.00027,13.38362]
[1780399162336,43.57,69341.77,93.4,0.46133,0.00027,13.37878]
[1780399164350,43.56,69345.42,93.4,0.46232,0.00027,13.38267]
[1780399165356,43.56,69350.3,93.4,0.46363,0.00027,13.38774]
[1780399165652,43.56,69350.3,93.4,0.46363,0.00027,13.38774]
[1780399165898,43.56,69350.3,93.4,0.46363,0.00027,13.38774]
[1780399166029,43.56,69350.3,93.4,0.46363,0.00027,13.38774]
[1780399166364,43.56,69356.53,93.4,0.46532,0.00027,13.39401]
[1780399168378,43.57,69359.63,93.4,0.46616,0.00027,13.39705]
[1780399173413,43.57,69357.71,93.4,0.46563,0.00027,13.38974]
[1780399175881,43.57,69357.85,93.4,0.46567,0.00027,13.38988]
[1780399181469,43.57,69356.47,93.4,0.4653,0.00027,13.38853]
[1780399182570,43.57,69356.47,93.4,0.4653,0.00027,13.38853]
[1780399185779,43.57,69355.55,93.4,0.46505,0.00027,13.38762]
[1780399189133,43.57,69353.01,93.4,0.46436,0.00027,13.38508]
[1780399189365,43.57,69353.01,93.4,0.46436,0.00027,13.38508]
[1780399193555,43.58,69356.62,93.4,0.46534,0.00027,13.38869]
[1780399196606,43.58,69356.15,93.4,0.46522,0.00027,13.38823]
[1780399199132,43.58,69355.1,93.4,0.46493,0.00027,13.3872]
[1780399199170,43.58,69350.99,93.4,0.46382,0.00027,13.38305]
[1780399200605,43.58,69354.96,93.4,0.4649,0.00027,13.38706]
[1780399205640,43.59,69356.15,93.4,0.46522,0.00027,13.38825]
[1780399207654,43.59,69359.54,93.4,0.46614,0.00027,13.39157]
[1780399211483,43.59,69361.1,93.4,0.46656,0.00027,13.39307]
[1780399211726,43.59,69360.72,93.4,0.46646,0.00027,13.39271]
[1780399211763,43.59,69360.72,93.4,0.46646,0.00027,13.39271]
[1780399211766,43.59,69360.72,93.4,0.46646,0.00027,13.39271]
[1780399211784,43.59,69360.72,93.4,0.46646,0.00027,13.39271]
[1780399211877,43.59,69360.72,93.4,0.46646,0.00027,13.39271]
[1780399211914,43.59,69360.72,93.4,0.46646,0.00027,13.39271]
[1780399212092,43.59,69360.72,93.4,0.46646,0.00027,13.39271]
[1780399212197,43.59,69360.72,93.4,0.46646,0.00027,13.39271]
[1780399212295,43.59,69363.93,93.4,0.46733,0.00027,13.39576]
[1780399212689,43.59,69372.8,93.4,0.46973,0.00027,13.40387]
[1780399213943,43.59,69372.8,93.4,0.46973,0.00027,13.40387]
[1780399218514,43.59,69374.6,93.4,0.47022,0.00027,13.40546]
[1780399218993,43.59,69374.6,93.4,0.47022,0.00027,13.40546]
[1780399219053,43.59,69374.6,93.4,0.47022,0.00027,13.40546]
[1780399219132,43.59,69374.6,93.4,0.47022,0.00027,13.40546]
[1780399220260,43.59,69374.6,93.4,0.47022,0.00027,13.40546]
[1780399220274,43.59,69374.6,93.4,0.47022,0.00027,13.40546]
[1780399220375,43.59,69374.6,93.4,0.47022,0.00027,13.40546]
[1780399221333,43.59,69374.69,93.4,0.47025,0.00027,13.40554]
[1780399221533,43.59,69374.65,93.4,0.47024,0.00027,13.40551]
[1780399223149,43.59,69375.19,93.4,0.47038,0.00027,13.40598]
[1780399223242,43.59,69381.47,93.4,0.47209,0.00027,13.41133]
[1780399226453,43.6,69381.33,93.4,0.47205,0.00027,13.41122]
[1780399234510,43.61,69380.94,93.4,0.47194,0.00027,13.40548]
[1780399236111,43.61,69382.67,93.4,0.47241,0.00027,13.40692]
[1780399236179,43.62,69382.48,93.4,0.47236,0.00027,13.40677]
[1780399238540,43.61,69382.6,93.4,0.47239,0.00027,13.40686]
[1780399238871,43.61,69380.94,93.4,0.47194,0.00027,13.40548]
[1780399239570,43.61,69380.94,93.4,0.47194,0.00027,13.40548]
[1780399244913,43.62,69378.69,93.4,0.47134,0.00027,13.40361]
[1780399251962,43.63,69380.02,93.4,0.47171,0.00027,13.40475]
[1780399258004,43.64,69379.19,93.4,0.4715,0.00027,13.40407]
[1780399261070,43.65,69378.72,93.4,0.47137,0.00027,13.40368]
[1780399261290,43.65,69378.72,93.4,0.47137,0.00027,13.40368]
[1780399261434,43.65,69378.68,93.4,0.47136,0.00027,13.40365]
[1780399262027,43.65,69378.68,93.4,0.47136,0.00027,13.40365]
[1780399262039,43.65,69384.68,93.4,0.47298,0.00027,13.40863]
[1780399267075,43.64,69384.28,93.4,0.47287,0.00027,13.40829]
[1780399270651,43.64,69383.87,93.4,0.47276,0.00027,13.40795]
[1780399271521,43.64,69383.87,93.4,0.47276,0.00027,13.40795]
[1780399271104,43.63,69377.96,93.4,0.47115,0.00027,13.40301]
[1780399275685,43.64,69375.67,93.4,0.47054,0.00027,13.40105]
[1780399276562,43.64,69373.19,93.4,0.46987,0.00027,13.39889]
[1780399277149,43.64,69376.66,93.4,0.47081,0.00027,13.40191]
[1780399280554,43.65,69377.43,93.4,0.47102,0.00027,13.40258]
[1780399281258,43.65,69377.43,93.4,0.47102,0.00027,13.40258]
[1780399282184,43.65,69370.12,93.4,0.46905,0.00027,13.39617]
[1780399283811,43.65,69370.47,93.4,0.46914,0.00027,13.39648]
[1780399283931,43.65,69370.47,93.4,0.46914,0.00027,13.39648]
[1780399284198,43.65,69367.31,93.4,0.46829,0.00027,13.39361]
[1780399284937,43.65,69367.31,93.4,0.46829,0.00027,13.39361]
[1780399285205,43.65,69362.2,93.4,0.4669,0.00027,13.38884]
[1780399286813,43.65,69362.02,93.4,0.46686,0.00027,13.38867]
[1780399288455,43.65,69361.13,93.4,0.46662,0.00027,13.38782]
[1780399288555,43.65,69357.87,93.4,0.46573,0.00027,13.38467]
[1780399290352,43.65,69357.64,93.4,0.46567,0.00027,13.38445]
[1780399290535,43.65,69357.64,93.4,0.46567,0.00027,13.38445]
[1780399291260,43.65,69355.39,93.4,0.46506,0.00027,13.38224]
[1780399291508,43.65,69355.39,93.4,0.46506,0.00027,13.38224]
[1780399291284,43.65,69351.09,93.4,0.46388,0.00027,13.37246]
[1780399292255,43.65,69342.79,93.4,0.46164,0.00027,13.36381]
[1780399293262,43.65,69339.42,93.4,0.46073,0.00027,13.36018]
[1780399295275,43.66,69345.05,93.4,0.46226,0.00027,13.36622]
[1780399295897,43.66,69345.05,93.4,0.46226,0.00027,13.36622]
[1780399296284,43.66,69352.54,93.4,0.46428,0.00027,13.37395]
[1780399297366,43.66,69352.54,93.4,0.46428,0.00027,13.37395]
[1780399297419,43.66,69359.03,93.4,0.46604,0.00027,13.38037]
[1780399297693,43.66,69359.03,93.4,0.46604,0.00027,13.38037]
[1780399298299,43.66,69362.95,93.4,0.4671,0.00027,13.38413]
[1780399299376,43.66,69362.95,93.4,0.4671,0.00027,13.38413]
[1780399301313,43.66,69364.89,93.4,0.46762,0.00027,13.38595]
[1780399301562,43.66,69364.89,93.4,0.46762,0.00027,13.38595]
[1780399301694,43.66,69367.57,93.4,0.46835,0.00027,13.38843]
[1780399302326,43.66,69371.44,93.4,0.4694,0.00027,13.39193]
[1780399304340,43.66,69375.56,93.4,0.47051,0.00027,13.39556]
[1780399308326,43.66,69376.04,93.4,0.47065,0.00027,13.39598]
[1780399311389,43.67,69370.8,93.4,0.46923,0.00027,13.39137]
[1780399311829,43.67,69370.8,93.4,0.46923,0.00027,13.39137]
[1780399312396,43.67,69361.29,93.4,0.46666,0.00027,13.38258]
[1780399313403,43.67,69357.96,93.4,0.46576,0.00027,13.37936]
[1780399313813,43.67,69357.96,93.4,0.46576,0.00027,13.37936]
[1780399313914,43.67,69357.96,93.4,0.46576,0.00027,13.37936]
[1780399316421,43.67,69356.27,93.4,0.4653,0.00027,13.37771]
[1780399316424,43.67,69359.98,93.4,0.46631,0.00027,13.38132]
[1780399317010,43.67,69359.98,93.4,0.46631,0.00027,13.38132]
[1780399317096,43.67,69359.98,93.4,0.46631,0.00027,13.38132]
[1780399317346,43.67,69359.98,93.4,0.46631,0.00027,13.38132]
[1780399317430,43.67,69366.34,93.4,0.46803,0.00027,13.38732]
[1780399321459,43.67,69369.33,93.4,0.46884,0.00027,13.39006]
[1780399324425,43.67,69370.8,93.4,0.46924,0.00027,13.39138]
[1780399325487,43.67,69366.12,93.4,0.46797,0.00027,13.38713]
[1780399326494,43.67,69363.05,93.4,0.46714,0.00027,13.38426]
[1780399331529,43.67,69363.42,93.4,0.46724,0.00027,13.38461]
[1780399333844,43.67,69364.97,93.4,0.46766,0.00027,13.38606]
[1780399334550,43.67,69369.92,93.4,0.469,0.00027,13.3906]
[1780399339585,43.68,69372.73,93.4,0.46976,0.00027,13.39311]
[1780399341599,43.68,69376.33,93.4,0.47074,0.00027,13.39626]
[1780399346634,43.68,69376.23,93.4,0.47071,0.00027,13.39618]
[1780399349547,43.68,69376.2,93.4,0.47071,0.00027,13.39616]
[1780399349636,43.68,69376.22,93.4,0.47071,0.00027,13.39618]
[1780399349838,43.68,69376.22,93.4,0.47071,0.00027,13.39618]
[1780399349917,43.69,69376.82,93.4,0.47088,0.00027,13.3967]
[1780399350785,43.69,69376.82,93.4,0.47088,0.00027,13.3967]
[1780399350800,43.69,69376.82,93.4,0.47088,0.00027,13.3967]
[1780399350827,43.69,69376.82,93.4,0.47088,0.00027,13.3967]
[1780399350884,43.69,69376.82,93.4,0.47088,0.00027,13.3967]
[1780399351474,43.69,69376.82,93.4,0.47088,0.00027,13.3967]
[1780399351475,43.69,69376.82,93.4,0.47088,0.00027,13.3967]
[1780399351557,43.69,69384.64,93.4,0.47298,0.00027,13.39778]
[1780399351665,43.69,69384.64,93.4,0.47298,0.00027,13.39778]
[1780399352103,43.69,69384.64,93.4,0.47298,0.00027,13.39778]
[1780399352126,43.69,69388.48,93.4,0.47402,0.00027,13.40084]
[1780399352677,43.69,69394.02,93.4,0.47552,0.00027,13.40511]
[1780399353660,43.69,69394.02,93.4,0.47552,0.00027,13.40511]
[1780399359726,43.7,69393.78,93.4,0.47546,0.00027,13.40495]
[1780399360732,43.7,69393.78,93.4,0.47546,0.00027,13.40495]
[1780399365768,43.71,69394.32,93.4,0.47562,0.00027,13.40537]
[1780399369651,43.71,69394.7,93.4,0.47572,0.00027,13.40566]
[1780399369690,43.71,69394.7,93.4,0.47572,0.00027,13.40566]
[1780399369723,43.71,69394.7,93.4,0.47572,0.00027,13.40566]
[1780399369736,43.71,69394.7,93.4,0.47572,0.00027,13.40566]
[1780399369813,43.71,69394.7,93.4,0.47572,0.00027,13.40566]
[1780399371261,43.72,69394.81,93.4,0.47575,0.00027,13.40575]
[1780399371274,43.72,69394.81,93.4,0.47575,0.00027,13.40575]
[1780399371361,43.72,69398.2,93.4,0.47667,0.00027,13.40825]
[1780399372018,43.72,69398.2,93.4,0.47667,0.00027,13.40825]
[1780399372507,43.72,69398.2,93.4,0.47667,0.00027,13.40825]
[1780399372974,43.72,69398.37,93.4,0.47672,0.00027,13.40837]
[1780399373449,43.72,69398.37,93.4,0.47672,0.00027,13.40837]
[1780399373952,43.72,69398.51,93.4,0.47675,0.00027,13.40847]
[1780399377511,43.72,69397.93,93.4,0.4766,0.00027,13.40805]
[1780399377692,43.72,69397.95,93.4,0.4766,0.00027,13.40807]
[1780399378671,43.72,69399.1,93.4,0.47691,0.00027,13.4089]
[1780399380857,43.72,69399.28,93.4,0.47696,0.00027,13.40903]
[1780399381816,43.72,69398.39,93.4,0.47672,0.00027,13.40838]
[1780399383154,43.72,69398.95,93.4,0.47687,0.00027,13.40879]
[1780399385910,43.72,69398.3,93.4,0.4767,0.00027,13.40832]
[1780399388902,43.72,69399.65,93.4,0.47706,0.00027,13.40929]
[1780399394549,43.72,69399.36,93.4,0.47698,0.00027,13.40908]
[1780399395450,43.72,69401.21,93.4,0.47748,0.00027,13.4104]
[1780399396309,43.72,69401.58,93.4,0.47758,0.00027,13.41067]
[1780399396389,43.72,69401.58,93.4,0.47758,0.00027,13.41067]
[1780399396400,43.72,69401.58,93.4,0.47758,0.00027,13.41067]
[1780399396720,43.72,69399.33,93.4,0.47698,0.00027,13.40906]
[1780399396865,43.72,69399.33,93.4,0.47698,0.00027,13.40906]
[1780399396947,43.72,69399.33,93.4,0.47698,0.00027,13.40906]
[1780399396951,43.72,69399.33,93.4,0.47698,0.00027,13.40906]
[1780399396966,43.72,69399.33,93.4,0.47698,0.00027,13.40906]
[1780399397113,43.72,69399.33,93.4,0.47698,0.00027,13.40906]
[1780399397190,43.72,69399.33,93.4,0.47698,0.00027,13.40906]
[1780399397671,43.72,69399.33,93.4,0.47698,0.00027,13.40906]
[1780399397315,43.72,69411.95,93.4,0.48039,0.00027,13.41765]
[1780399397728,43.72,69411.95,93.4,0.48039,0.00027,13.41765]
[1780399397992,43.72,69416.85,93.4,0.48172,0.00027,13.42072]
[1780399398809,43.72,69416.85,93.4,0.48172,0.00027,13.42072]
[1780399398815,43.72,69416.85,93.4,0.48172,0.00027,13.42072]
[1780399399236,43.72,69416.85,93.4,0.48172,0.00027,13.42072]
[1780399401014,43.72,69411.76,93.4,0.48034,0.00027,13.41754]
[1780399404035,43.73,69407.93,93.4,0.47931,0.00027,13.41504]
[1780399404994,43.73,69407.93,93.4,0.47931,0.00027,13.41504]
[1780399405324,43.73,69407.93,93.4,0.47931,0.00027,13.41504]
[1780399405330,43.73,69407.93,93.4,0.47931,0.00027,13.41504]
[1780399405424,43.73,69407.93,93.4,0.47931,0.00027,13.41504]
[1780399405673,43.73,69407.93,93.4,0.47931,0.00027,13.41504]
[1780399405431,43.73,69406.47,93.4,0.47892,0.00027,13.41406]
[1780399408551,43.73,69404.72,93.4,0.47844,0.00027,13.41287]
[1780399408689,43.73,69404.28,93.4,0.47832,0.00027,13.41256]
[1780399408724,43.73,69404.28,93.4,0.47832,0.00027,13.41256]
[1780399408753,43.73,69404.28,93.4,0.47832,0.00027,13.41256]
[1780399408759,43.73,69404.28,93.4,0.47832,0.00027,13.41256]
[1780399408846,43.73,69404.28,93.4,0.47832,0.00027,13.41256]
[1780399409603,43.73,69404.28,93.4,0.47832,0.00027,13.41256]
[1780399409630,43.73,69399.06,93.4,0.47691,0.00027,13.40889]
[1780399411069,43.73,69397.36,93.4,0.47645,0.00027,13.40765]
[1780399411115,43.73,69397.36,93.4,0.47645,0.00027,13.40765]
[1780399413814,43.73,69399.49,93.4,0.47702,0.00027,13.40375]
[1780399418035,43.73,69397.6,93.4,0.4765,0.00027,13.40238]
[1780399419696,43.73,69395.05,93.4,0.47581,0.00027,13.4005]
[1780399419141,43.73,69390.91,93.4,0.47469,0.00027,13.39736]
[1780399424176,43.73,69391.09,93.4,0.47475,0.00027,13.39751]
[1780399426701,43.74,69390.52,93.4,0.47459,0.00027,13.39707]
[1780399426814,43.74,69390.2,93.4,0.47451,0.00027,13.39683]
[1780399427197,43.74,69398.53,93.4,0.47676,0.00027,13.40307]
[1780399427776,43.74,69398.53,93.4,0.47676,0.00027,13.40307]
[1780399428127,43.74,69398.53,93.4,0.47676,0.00027,13.40307]
[1780399428815,43.74,69400.42,93.4,0.47727,0.00027,13.40443]
[1780399433288,43.74,69401.84,93.4,0.47766,0.00027,13.40543]
[1780399433749,43.74,69401.8,93.4,0.47765,0.00027,13.4054]
[1780399433921,43.74,69401.8,93.4,0.47765,0.00027,13.4054]
[1780399434076,43.74,69401.8,93.4,0.47765,0.00027,13.4054]
[1780399434246,43.74,69405.11,93.4,0.47854,0.00027,13.4077]
[1780399435230,43.74,69405.11,93.4,0.47854,0.00027,13.4077]
[1780399435298,43.74,69405.11,93.4,0.47854,0.00027,13.4077]
[1780399435359,43.74,69408.88,93.4,0.47956,0.00027,13.41023]
[1780399436260,43.74,69414.03,93.4,0.48096,0.00027,13.41355]
[1780399437960,43.74,69414.85,93.4,0.48118,0.00027,13.41407]
[1780399438608,43.74,69414.85,93.4,0.48118,0.00027,13.41407]
[1780399440288,43.74,69410.34,93.4,0.47996,0.00027,13.41119]
[1780399442308,43.74,69410.56,93.4,0.48002,0.00027,13.41133]
[1780399442389,43.74,69410.56,93.4,0.48002,0.00027,13.41133]
[1780399442530,43.74,69410.56,93.4,0.48002,0.00027,13.41133]
[1780399443148,43.74,69412.36,93.4,0.48051,0.00027,13.41249]
[1780399443227,43.74,69412.36,93.4,0.48051,0.00027,13.41249]
[1780399443505,43.74,69412.36,93.4,0.48051,0.00027,13.41249]
[1780399443852,43.74,69414.14,93.4,0.48099,0.00027,13.41362]
[1780399443855,43.74,69414.14,93.4,0.48099,0.00027,13.41362]
[1780399444818,43.74,69412.5,93.4,0.48054,0.00027,13.41258]
[1780399444840,43.74,69412.5,93.4,0.48054,0.00027,13.41258]
[1780399446272,43.74,69413.66,93.4,0.48086,0.00027,13.41332]
[1780399446330,43.74,69415.65,93.4,0.4814,0.00027,13.41456]
[1780399448344,43.74,69412.41,93.4,0.48052,0.00027,13.41253]
[1780399449701,43.74,69412.41,93.4,0.48052,0.00027,13.41253]
[1780399449734,43.74,69412.41,93.4,0.48052,0.00027,13.41253]
[1780399450049,43.74,69412.41,93.4,0.48052,0.00027,13.41253]
[1780399450069,43.74,69412.41,93.4,0.48052,0.00027,13.41253]
[1780399450085,43.74,69412.41,93.4,0.48052,0.00027,13.41253]
[1780399450709,43.74,69412.41,93.4,0.48052,0.00027,13.41253]
[1780399450358,43.74,69411.87,93.4,0.48037,0.00027,13.41218]
[1780399450764,43.74,69411.87,93.4,0.48037,0.00027,13.41218]
[1780399451117,43.74,69411.87,93.4,0.48037,0.00027,13.41218]
[1780399456399,43.75,69410.45,93.4,0.48,0.00027,13.41127]
[1780399458414,43.75,69415.45,93.4,0.48135,0.00027,13.41445]
[1780399461434,43.76,69421.68,93.4,0.48304,0.00027,13.41819]
[1780399463449,43.76,69424.64,93.4,0.48384,0.00027,13.41989]
[1780399466120,43.76,69425.49,93.4,0.48407,0.00027,13.42036]
[1780399471505,43.77,69424.95,93.4,0.48392,0.00027,13.41462]
[1780399472512,43.77,69419.05,93.4,0.48232,0.00027,13.41121]
[1780399477547,43.77,69424.05,93.4,0.48368,0.00027,13.41412]
[1780399479597,43.77,69424.48,93.4,0.4838,0.00027,13.41436]
[1780399479791,43.78,69426.29,93.4,0.48429,0.00027,13.41537]
[1780399484741,43.78,69430.43,93.4,0.48541,0.00027,13.41761]
[1780399490640,43.78,69429.38,93.4,0.48513,0.00027,13.41705]
[1780399494176,43.78,69429.85,93.4,0.48525,0.00027,13.41731]
[1780399496097,43.78,69430.41,93.4,0.48541,0.00027,13.4176]
[1780399497689,43.79,69425.0,93.4,0.48394,0.00027,13.41466]
[1780399498071,43.79,69425.0,93.9,0.48394,0.00027,13.41466]
[1780399501326,43.79,69424.19,93.9,0.48373,0.00027,13.41421]
[1780399501420,43.79,69424.19,93.9,0.48373,0.00027,13.41421]
[1780399501512,43.79,69424.19,93.9,0.48373,0.00027,13.41421]
[1780399501669,43.79,69424.19,93.9,0.48373,0.00027,13.41421]
[1780399501758,43.79,69424.19,93.9,0.48373,0.00027,13.41421]
[1780399501717,43.79,69431.26,93.9,0.48564,0.00027,13.41805]
[1780399501809,43.79,69431.26,93.9,0.48564,0.00027,13.41805]
[1780399501881,43.79,69431.26,93.9,0.48564,0.00027,13.41805]
[1780399501899,43.79,69431.26,93.9,0.48564,0.00027,13.41805]
[1780399501917,43.79,69431.26,93.9,0.48564,0.00027,13.41805]
[1780399502082,43.79,69431.26,93.9,0.48564,0.00027,13.41805]
[1780399502294,43.79,69431.26,93.9,0.48564,0.00027,13.41805]
[1780399502398,43.79,69431.26,93.9,0.48564,0.00027,13.41805]
[1780399502724,43.79,69438.61,93.9,0.48763,0.00027,13.42171]
[1780399503578,43.79,69438.61,93.9,0.48763,0.00027,13.42171]
[1780399503872,43.79,69438.3,93.9,0.48754,0.00027,13.42157]
[1780399504281,43.79,69438.3,93.9,0.48754,0.00027,13.42157]
[1780399504738,43.79,69433.44,93.9,0.48623,0.00027,13.41917]
[1780399504813,43.79,69433.44,93.9,0.48623,0.00027,13.41917]
[1780399505745,43.79,69427.7,93.9,0.48468,0.00027,13.41616]
[1780399510780,43.79,69428.05,93.9,0.48477,0.00027,13.41635]
[1780399512563,43.79,69427.8,93.9,0.48471,0.00027,13.41621]
[1780399512646,43.79,69427.8,93.9,0.48471,0.00027,13.41621]
[1780399512814,43.8,69427.8,93.9,0.48471,0.00027,13.41621]
[1780399512843,43.8,69433.34,93.9,0.4862,0.00027,13.41912]
[1780399515436,43.8,69433.54,93.9,0.48626,0.00027,13.41923]
[1780399516822,43.8,69430.42,93.9,0.48542,0.00027,13.41761]
[1780399521857,43.8,69430.52,93.9,0.48544,0.00027,13.41767]
[1780399523813,43.8,69430.12,93.9,0.48534,0.00027,13.41746]
[1780399523908,43.8,69430.12,93.9,0.48534,0.00027,13.41746]
[1780399523922,43.8,69430.12,93.9,0.48534,0.00027,13.41746]
[1780399525157,43.8,69424.97,93.9,0.48394,0.00027,13.41466]
[1780399528906,43.8,69421.52,93.9,0.48301,0.00027,13.41269]
[1780399531602,43.8,69419.21,93.9,0.48238,0.00027,13.40589]
[1780399533941,43.81,69424.93,93.9,0.48393,0.00027,13.4092]
[1780399535955,43.81,69431.76,93.9,0.48578,0.00027,13.41288]
[1780399541576,43.81,69433.71,93.9,0.4863,0.00027,13.41388]
[1780399542381,43.81,69433.71,93.9,0.4863,0.00027,13.41388]
[1780399544013,43.81,69430.4,93.9,0.48541,0.00027,13.41217]
[1780399549048,43.81,69432.84,93.9,0.48607,0.00027,13.41343]
[1780399554083,43.81,69432.73,93.9,0.48604,0.00027,13.41338]
[1780399559118,43.81,69432.4,93.9,0.48595,0.00027,13.41321]
[1780399563670,43.82,69431.9,93.9,0.48582,0.00027,13.41295]
[1780399563932,43.82,69431.97,93.9,0.48584,0.00027,13.41299]
[1780399563960,43.82,69431.97,93.9,0.48584,0.00027,13.41299]
[1780399564019,43.82,69431.97,93.9,0.48584,0.00027,13.41299]
[1780399564153,43.82,69436.83,93.9,0.48715,0.00027,13.41543]
[1780399566739,43.82,69437.93,93.9,0.48745,0.00027,13.41596]
[1780399568122,43.82,69439.31,93.9,0.48782,0.00027,13.41661]
[1780399568527,43.82,69439.31,93.9,0.48782,0.00027,13.41661]
[1780399568768,43.82,69439.31,93.9,0.48782,0.00027,13.41661]
[1780399568829,43.82,69439.31,93.9,0.48782,0.00027,13.41661]
[1780399569176,43.82,69438.95,93.9,0.48772,0.00027,13.41644]
[1780399569252,43.82,69438.95,93.9,0.48772,0.00027,13.41644]
[1780399569439,43.82,69426.59,93.9,0.48438,0.00027,13.41012]
[1780399570194,43.82,69426.59,93.9,0.48438,0.00027,13.41012]
[1780399570257,43.82,69426.59,93.9,0.48438,0.00027,13.41012]
[1780399570356,43.82,69423.15,93.9,0.48345,0.00027,13.4082]
[1780399574227,43.82,69420.07,93.9,0.48262,0.00027,13.40642]
[1780399579391,43.83,69420.52,93.9,0.48275,0.00027,13.40668]
[1780399579449,43.83,69420.52,93.9,0.48275,0.00027,13.40668]
[1780399579479,43.83,69420.52,93.9,0.48275,0.00027,13.40668]
[1780399579581,43.83,69420.14,93.9,0.48264,0.00027,13.40646]
[1780399580115,43.83,69420.14,93.9,0.48264,0.00027,13.40646]
[1780399580171,43.83,69420.14,93.9,0.48264,0.00027,13.40646]
[1780399580269,43.83,69414.99,93.9,0.48125,0.00027,13.40335]
[1780399581791,43.83,69414.99,93.9,0.48125,0.00027,13.40335]
[1780399581802,43.83,69414.99,93.9,0.48125,0.00027,13.40335]
[1780399581934,43.83,69413.39,93.9,0.48082,0.00027,13.40235]
[1780399581986,43.83,69413.39,93.9,0.48082,0.00027,13.40235]
[1780399582013,43.83,69413.39,93.9,0.48082,0.00027,13.40235]
[1780399584490,43.83,69411.02,93.9,0.48018,0.00027,13.40084]
[1780399584509,43.83,69411.02,93.9,0.48018,0.00027,13.40084]
[1780399584514,43.83,69411.02,93.9,0.48018,0.00027,13.40084]
[1780399584777,43.83,69411.02,93.9,0.48018,0.00027,13.40084]
[1780399590169,43.83,69413.97,93.9,0.48098,0.00027,13.40271]
[1780399590444,43.83,69413.97,93.9,0.48098,0.00027,13.40271]
[1780399590598,43.83,69417.96,93.9,0.48206,0.00027,13.40517]
[1780399591347,43.83,69423.55,93.9,0.48356,0.00027,13.40299]
[1780399596382,43.84,69425.91,93.9,0.4842,0.00027,13.40432]
[1780399601562,43.84,69425.59,93.9,0.48411,0.00027,13.40414]
[1780399602424,43.84,69419.34,93.9,0.48242,0.00027,13.40055]
[1780399607569,43.85,69418.31,93.9,0.48215,0.00027,13.39994]
[1780399610916,43.85,69418.03,93.9,0.48208,0.00027,13.39978]
[1780399610959,43.85,69418.03,93.9,0.48208,0.00027,13.39978]
[1780399610987,43.85,69418.03,93.9,0.48208,0.00027,13.39978]
[1780399611009,43.85,69418.03,93.9,0.48208,0.00027,13.39978]
[1780399611201,43.85,69418.03,93.9,0.48208,0.00027,13.39978]
[1780399611223,43.85,69418.03,93.9,0.48208,0.00027,13.39978]
[1780399611242,43.85,69418.03,93.9,0.48208,0.00027,13.39978]
[1780399611286,43.85,69418.03,93.9,0.48208,0.00027,13.39978]
[1780399611650,43.85,69418.03,93.9,0.48208,0.00027,13.39978]
[1780399611877,43.85,69418.03,93.9,0.48208,0.00027,13.39978]
[1780399611745,43.85,69405.26,93.9,0.47863,0.00027,13.3916]
[1780399612128,43.85,69405.26,93.9,0.47863,0.00027,13.3916]
[1780399612165,43.85,69405.26,93.9,0.47863,0.00027,13.3916]
[1780399612497,43.85,69397.64,93.9,0.47657,0.00027,13.38624]
[1780399612977,43.85,69397.64,93.9,0.47657,0.00027,13.38624]
[1780399613239,43.85,69397.64,93.9,0.47657,0.00027,13.38624]
[1780399613464,43.85,69397.64,93.9,0.47657,0.00027,13.38624]
[1780399613465,43.85,69397.64,93.9,0.47657,0.00027,13.38624]
[1780399613543,43.85,69397.64,93.9,0.47657,0.00027,13.38624]
[1780399613604,43.85,69397.64,93.9,0.47657,0.00027,13.38624]
[1780399613664,43.85,69397.64,93.9,0.47657,0.00027,13.38624]
[1780399613707,43.85,69397.64,93.9,0.47657,0.00027,13.38624]
[1780399613794,43.85,69389.78,93.9,0.47444,0.00027,13.38033]
[1780399614511,43.85,69385.54,93.9,0.47329,0.00027,13.37699]
[1780399615987,43.85,69385.68,93.9,0.47333,0.00027,13.3771]
[1780399616064,43.85,69385.68,93.9,0.47333,0.00027,13.3771]
[1780399619639,43.85,69384.53,93.9,0.47303,0.00027,13.37619]
[1780399619696,43.85,69384.53,93.9,0.47303,0.00027,13.37619]
[1780399619780,43.85,69381.3,93.9,0.47215,0.00027,13.37355]
[1780399620553,43.86,69378.31,93.9,0.47135,0.00027,13.37105]
[1780399621671,43.86,69378.31,93.9,0.47135,0.00027,13.37105]
[1780399621719,43.86,69378.31,93.9,0.47135,0.00027,13.37105]
[1780399623573,43.86,69381.83,93.9,0.4723,0.00027,13.374]
[1780399626932,43.86,69381.53,93.9,0.47222,0.00027,13.37375]
[1780399628113,43.86,69383.24,93.9,0.47269,0.00027,13.37516]
[1780399628798,43.86,69383.24,93.9,0.47269,0.00027,13.37516]
[1780399628854,43.86,69383.24,93.9,0.47269,0.00027,13.37516]
[1780399629324,43.86,69382.86,93.9,0.47258,0.00027,13.37485]
[1780399629456,43.86,69382.86,93.9,0.47258,0.00027,13.37485]
[1780399629738,43.86,69382.86,93.9,0.47258,0.00027,13.37485]
[1780399629841,43.86,69382.86,93.9,0.47258,0.00027,13.37485]
[1780399630623,43.87,69379.24,93.9,0.47161,0.00027,13.37186]
[1780399632136,43.87,69378.75,93.9,0.47148,0.00027,13.37145]
[1780399632200,43.87,69378.75,93.9,0.47148,0.00027,13.37145]
[1780399632637,43.87,69375.47,93.9,0.47059,0.00027,13.36866]
[1780399633559,43.87,69375.47,93.9,0.47059,0.00027,13.36866]
[1780399633644,43.87,69369.52,93.9,0.46899,0.00027,13.36342]
[1780399634651,43.87,69372.65,93.9,0.46983,0.00027,13.3662]
[1780399638679,43.87,69376.61,93.9,0.4709,0.00027,13.36964]
[1780399643714,43.87,69377.61,93.9,0.47117,0.00027,13.3705]
[1780399648748,43.88,69379.17,93.9,0.4716,0.00027,13.37182]
[1780399651189,43.88,69379.72,93.9,0.47175,0.00027,13.37228]
[1780399653112,43.88,69383.19,93.9,0.47267,0.00027,13.36969]
[1780399658821,43.89,69380.9,93.9,0.47206,0.00027,13.36782]
[1780399659883,43.89,69380.9,93.9,0.47206,0.00027,13.36782]
[1780399660110,43.89,69381.05,93.9,0.4721,0.00027,13.36795]
[1780399665870,43.89,69382.1,93.9,0.47239,0.00027,13.36883]
[1780399670905,43.9,69382.41,93.9,0.47248,0.00027,13.36909]
[1780399675940,43.9,69383.42,93.9,0.47275,0.00027,13.36992]
[1780399676147,43.9,69383.42,93.9,0.47275,0.00027,13.36992]
[1780399676257,43.9,69383.42,93.9,0.47275,0.00027,13.36992]
[1780399676565,43.9,69383.42,93.9,0.47275,0.00027,13.36992]
[1780399676947,43.91,69390.72,93.9,0.47472,0.00027,13.37569]
[1780399677272,43.91,69390.72,93.9,0.47472,0.00027,13.37569]
[1780399682989,43.9,69393.02,93.9,0.47534,0.00027,13.37743]
[1780399685352,43.9,69392.17,93.9,0.47511,0.00027,13.37679]
[1780399685480,43.9,69392.17,93.9,0.47511,0.00027,13.37679]
[1780399686090,43.9,69392.03,93.9,0.47507,0.00027,13.37668]
[1780399686110,43.9,69400.95,93.9,0.47748,0.00027,13.38321]
[1780399692469,43.89,69402.07,93.9,0.47778,0.00027,13.38399]
[1780399692486,43.89,69402.07,93.9,0.47778,0.00027,13.38399]
[1780399692537,43.89,69402.07,93.9,0.47778,0.00027,13.38399]
[1780399692589,43.89,69402.07,93.9,0.47778,0.00027,13.38399]
[1780399692703,43.89,69402.07,93.9,0.47778,0.00027,13.38399]
[1780399692822,43.89,69402.07,93.9,0.47778,0.00027,13.38399]
[1780399693072,43.88,69401.98,93.9,0.47775,0.00027,13.38392]
[1780399693961,43.88,69401.98,93.9,0.47775,0.00027,13.38392]
[1780399693160,43.88,69407.08,93.9,0.47913,0.00027,13.38741]
[1780399694699,43.88,69407.08,93.9,0.47913,0.00027,13.38741]
[1780399694772,43.88,69407.08,93.9,0.47913,0.00027,13.38741]
[1780399694917,43.88,69407.08,93.9,0.47913,0.00027,13.38741]
[1780399695017,43.88,69409.16,93.9,0.47969,0.00027,13.38878]
[1780399695083,43.88,69409.16,93.9,0.47969,0.00027,13.38878]
[1780399695168,43.88,69409.16,93.9,0.47969,0.00027,13.38878]
[1780399695179,43.88,69409.16,93.9,0.47969,0.00027,13.38878]
[1780399695250,43.88,69413.54,93.9,0.48087,0.00027,13.39159]
[1780399696080,43.88,69417.57,93.9,0.48196,0.00027,13.39408]
[1780399701116,43.89,69417.94,93.9,0.48206,0.00027,13.39431]
[1780399702663,43.89,69417.94,93.9,0.48206,0.00027,13.39431]
[1780399702765,43.89,69417.94,93.9,0.48206,0.00027,13.39431]
[1780399704095,43.89,69417.94,93.9,0.48206,0.00027,13.39431]
[1780399704297,43.89,69417.94,93.9,0.48206,0.00027,13.39431]
[1780399704551,43.89,69417.94,93.9,0.48206,0.00027,13.39431]
[1780399704589,43.89,69417.94,93.9,0.48206,0.00027,13.39431]
[1780399705750,43.89,69417.55,93.9,0.48196,0.00027,13.39407]
[1780399705754,43.89,69417.55,93.9,0.48196,0.00027,13.39407]
[1780399705793,43.89,69417.55,93.9,0.48196,0.00027,13.39407]
[1780399705834,43.89,69414.19,93.9,0.48105,0.00027,13.39201]
[1780399706151,43.89,69411.2,93.9,0.48024,0.00027,13.39011]
[1780399707216,43.89,69411.2,93.9,0.48024,0.00027,13.39011]
[1780399711276,43.89,69409.04,93.9,0.47966,0.00027,13.38871]
[1780399711281,43.89,69409.04,93.9,0.47966,0.00027,13.38871]
[1780399712753,43.89,69409.11,93.9,0.47966,0.00027,13.3833]
[1780399712776,43.89,69409.11,93.9,0.47966,0.00027,13.3833]
[1780399712827,43.89,69409.11,93.9,0.47966,0.00027,13.3833]
[1780399712854,43.89,69409.11,93.9,0.47966,0.00027,13.3833]
[1780399712955,43.89,69411.22,93.9,0.48023,0.00027,13.38467]
[1780399713593,43.89,69411.22,93.9,0.48023,0.00027,13.38467]
[1780399713952,43.89,69411.22,93.9,0.48023,0.00027,13.38467]
[1780399713695,43.89,69414.16,93.9,0.48103,0.00027,13.38653]
[1780399714207,43.89,69415.74,93.9,0.48146,0.00027,13.38751]
[1780399715131,43.89,69415.74,93.9,0.48146,0.00027,13.38751]
[1780399715783,43.89,69415.74,93.9,0.48146,0.00027,13.38751]
[1780399716287,43.89,69415.88,93.9,0.4815,0.00027,13.3876]
[1780399717752,43.89,69415.7,93.9,0.48145,0.00027,13.38749]
[1780399719242,43.89,69420.37,93.9,0.48271,0.00027,13.3903]
[1780399724276,43.89,69420.04,93.9,0.48262,0.00027,13.3901]
[1780399728121,43.89,69421.33,93.9,0.48297,0.00027,13.39086]
[1780399728130,43.89,69421.33,93.9,0.48297,0.00027,13.39086]
[1780399728131,43.89,69421.33,93.9,0.48297,0.00027,13.39086]
[1780399728183,43.89,69421.33,93.9,0.48297,0.00027,13.39086]
[1780399728319,43.89,69421.33,93.9,0.48297,0.00027,13.39086]
[1780399728685,43.89,69421.33,93.9,0.48297,0.00027,13.39086]
[1780399728975,43.89,69421.33,93.9,0.48297,0.00027,13.39086]
[1780399729036,43.89,69415.2,93.9,0.48131,0.00027,13.38718]
[1780399729155,43.89,69415.2,93.9,0.48131,0.00027,13.38718]
[1780399729162,43.89,69415.2,93.9,0.48131,0.00027,13.38718]
[1780399729174,43.89,69415.2,93.9,0.48131,0.00027,13.38718]
[1780399729265,43.89,69415.2,93.9,0.48131,0.00027,13.38718]
[1780399729430,43.89,69415.2,93.9,0.48131,0.00027,13.38718]
[1780399729755,43.89,69415.2,93.9,0.48131,0.00027,13.38718]
[1780399729811,43.89,69415.2,93.9,0.48131,0.00027,13.38718]
[1780399729867,43.89,69399.3,93.9,0.47701,0.00027,13.37657]
[1780399730446,43.89,69399.3,93.9,0.47701,0.00027,13.37657]
[1780399730473,43.88,69394.89,93.9,0.47582,0.00027,13.37335]
[1780399731645,43.88,69394.89,93.9,0.47582,0.00027,13.37335]
[1780399731668,43.88,69391.92,93.9,0.47502,0.00027,13.37111]
[1780399734426,43.88,69391.93,93.9,0.47502,0.00027,13.37112]
[1780399734482,43.88,69391.93,93.9,0.47502,0.00027,13.37112]
[1780399734538,43.88,69391.93,93.9,0.47502,0.00027,13.37112]
[1780399734613,43.88,69391.93,93.9,0.47502,0.00027,13.37112]
[1780399734678,43.88,69391.93,93.9,0.47502,0.00027,13.37112]
[1780399735152,43.88,69391.64,93.9,0.47494,0.00027,13.3709]
[1780399735210,43.88,69391.64,93.9,0.47494,0.00027,13.3709]
[1780399735421,43.88,69391.64,93.9,0.47494,0.00027,13.3709]
[1780399735545,43.88,69391.64,93.9,0.47494,0.00027,13.3709]
[1780399735618,43.88,69382.46,93.9,0.47246,0.00027,13.36364]
[1780399736193,43.88,69382.46,93.9,0.47246,0.00027,13.36364]
[1780399736271,43.88,69382.46,93.9,0.47246,0.00027,13.36364]
[1780399736361,43.88,69377.91,93.9,0.47123,0.00027,13.35985]
[1780399739375,43.88,69379.96,93.9,0.47179,0.00027,13.36157]
[1780399740389,43.89,69376.15,93.9,0.47076,0.00027,13.35835]
[1780399744424,43.89,69380.24,93.9,0.47187,0.00027,13.36182]
[1780399749459,43.89,69378.01,93.9,0.47127,0.00027,13.35995]
[1780399753965,43.89,69381.36,93.9,0.47217,0.00027,13.36276]
[1780399757526,43.9,69384.62,93.9,0.47305,0.00027,13.36542]
[1780399759922,43.9,69385.17,93.9,0.4732,0.00027,13.36586]
[1780399760151,43.9,69384.42,93.9,0.473,0.00027,13.36526]
[1780399761179,43.9,69385.03,93.9,0.47317,0.00027,13.36575]
[1780399767807,43.9,69382.38,93.9,0.47245,0.00027,13.36361]
[1780399767843,43.9,69382.38,93.9,0.47245,0.00027,13.36361]
[1780399768037,43.9,69382.48,93.9,0.47248,0.00027,13.36369]
[1780399768594,43.9,69382.48,93.9,0.47248,0.00027,13.36369]
[1780399768807,43.9,69382.48,93.9,0.47248,0.00027,13.36369]
[1780399768821,43.9,69387.43,93.9,0.47382,0.00027,13.36767]
[1780399774646,43.91,69387.27,93.9,0.47376,0.00027,13.36209]
[1780399779684,43.91,69387.58,93.9,0.47385,0.00027,13.36234]
[1780399781391,43.91,69387.5,93.9,0.47383,0.00027,13.36228]
[1780399786729,43.92,69387.51,93.9,0.47384,0.00027,13.36229]
[1780399790759,43.92,69387.57,93.9,0.47385,0.00027,13.36234]
[1780399794649,43.92,69387.76,93.9,0.47391,0.00027,13.3625]
[1780399794725,43.92,69387.76,93.9,0.47391,0.00027,13.3625]
[1780399794789,43.92,69388.94,93.9,0.47423,0.00027,13.36342]
[1780399796823,43.92,69390.38,93.9,0.47462,0.00027,13.36454]
[1780399796835,43.92,69390.38,93.9,0.47462,0.00027,13.36454]
[1780399796891,43.92,69390.38,93.9,0.47462,0.00027,13.36454]
[1780399796904,43.92,69390.38,93.9,0.47462,0.00027,13.36454]
[1780399797045,43.92,69390.38,93.9,0.47462,0.00027,13.36454]
[1780399797287,43.92,69391.27,93.9,0.47486,0.00027,13.36522]
[1780399797833,43.92,69391.27,93.9,0.47486,0.00027,13.36522]
[1780399797869,43.92,69401.01,93.9,0.47749,0.00027,13.37238]
[1780399798224,43.92,69401.01,93.9,0.47749,0.00027,13.37238]
[1780399803582,43.91,69403.96,93.9,0.47828,0.00027,13.37441]
[1780399804260,43.91,69403.68,93.9,0.4782,0.00027,13.37422]
[1780399804859,43.91,69399.44,93.9,0.47705,0.00027,13.37124]
[1780399805287,43.91,69399.44,93.9,0.47705,0.00027,13.37124]
[1780399805319,43.91,69399.44,93.9,0.47705,0.00027,13.37124]
[1780399805866,43.91,69397.48,93.9,0.47652,0.00027,13.36983]
[1780399807007,43.9,69392.86,93.9,0.47527,0.00027,13.3664]
[1780399808092,43.9,69392.86,93.9,0.47527,0.00027,13.3664]
[1780399809252,43.9,69391.44,93.9,0.47489,0.00027,13.36532]
[1780399809894,43.9,69388.48,93.9,0.47409,0.00027,13.36303]
[1780399814929,43.91,69387.44,93.9,0.47381,0.00027,13.36222]
[1780399817274,43.91,69388.92,93.9,0.47421,0.00027,13.36339]
[1780399817576,43.91,69388.92,93.9,0.47421,0.00027,13.36339]
[1780399817949,43.91,69374.35,93.9,0.47028,0.00027,13.35139]
[1780399818361,43.91,69374.35,93.9,0.47028,0.00027,13.35139]
[1780399818694,43.91,69374.35,93.9,0.47028,0.00027,13.35139]
[1780399819008,43.91,69374.35,93.9,0.47028,0.00027,13.35139]
[1780399819034,43.91,69370.08,93.9,0.46913,0.00027,13.34763]
[1780399819618,43.91,69370.08,93.9,0.46913,0.00027,13.34763]
[1780399819668,43.91,69370.08,93.9,0.46913,0.00027,13.34763]
[1780399819817,43.91,69370.08,93.9,0.46913,0.00027,13.34763]
[1780399824235,43.91,69365.53,93.9,0.4679,0.00027,13.3435]
[1780399827276,43.91,69365.06,93.9,0.46777,0.00027,13.34307]
[1780399828020,43.91,69361.41,93.9,0.46679,0.00027,13.33965]
[1780399829524,43.91,69359.24,93.9,0.4662,0.00027,13.33758]
[1780399830029,43.91,69359.24,93.9,0.4662,0.00027,13.33758]
[1780399830239,43.91,69359.24,93.9,0.4662,0.00027,13.33758]
[1780399830823,43.91,69359.24,93.9,0.4662,0.00027,13.33758]
[1780399831121,43.91,69359.24,93.9,0.4662,0.00027,13.33758]
[1780399831162,43.91,69358.42,93.9,0.46596,0.00027,13.33132]
[1780399831305,43.91,69358.42,93.9,0.46596,0.00027,13.33132]
[1780399831620,43.91,69358.42,93.9,0.46596,0.00027,13.33132]
[1780399831728,43.91,69358.42,93.9,0.46596,0.00027,13.33132]
[1780399831910,43.91,69358.42,93.9,0.46596,0.00027,13.33132]
[1780399832048,43.91,69368.72,93.9,0.46875,0.00027,13.34094]
[1780399833384,43.91,69370.35,93.9,0.46919,0.00027,13.34241]
[1780399839098,43.91,69371.35,93.9,0.46946,0.00027,13.3433]
[1780399844133,43.91,69371.81,93.9,0.46958,0.00027,13.34371]
[1780399846863,43.91,69372.43,93.9,0.46975,0.00027,13.34425]
[1780399847154,43.91,69379.32,93.9,0.47161,0.00027,13.35017]
[1780399848908,43.91,69379.14,93.9,0.47156,0.00027,13.35002]
[1780399849168,43.92,69375.06,93.9,0.47046,0.00027,13.34655]
[1780399850469,43.92,69374.24,93.9,0.47024,0.00027,13.34584]
[1780399850745,43.92,69374.24,93.9,0.47024,0.00027,13.34584]
[1780399851288,43.92,69374.24,93.9,0.47024,0.00027,13.34584]
[1780399851603,43.92,69374.24,93.9,0.47024,0.00027,13.34584]
[1780399851667,43.92,69369.76,93.9,0.46903,0.00027,13.34189]
[1780399857224,43.92,69369.47,93.9,0.46895,0.00027,13.34163]
[1780399859265,43.92,69370.6,93.9,0.46926,0.00027,13.34264]
[1780399860245,43.92,69375.71,93.9,0.47064,0.00027,13.34711]
[1780399865284,43.92,69373.09,93.9,0.46993,0.00027,13.34484]
[1780399870319,43.92,69372.34,93.9,0.46973,0.00027,13.34418]
[1780399875354,43.92,69374.76,93.9,0.47038,0.00027,13.3463]
[1780399880389,43.92,69374.14,93.9,0.47022,0.00027,13.34576]
[1780399885424,43.92,69371.54,93.9,0.46951,0.00027,13.34348]
[1780399886550,43.92,69371.54,93.9,0.46951,0.00027,13.34348]
[1780399886664,43.92,69371.54,93.9,0.46951,0.00027,13.34348]
[1780399886678,43.92,69371.54,93.9,0.46951,0.00027,13.34348]
[1780399886910,43.92,69371.54,93.9,0.46951,0.00027,13.34348]
[1780399887327,43.92,69371.82,93.9,0.46959,0.00027,13.34373]
[1780399887333,43.92,69371.82,93.9,0.46959,0.00027,13.34373]
[1780399887616,43.92,69371.82,93.9,0.46959,0.00027,13.34373]
[1780399888026,43.92,69371.82,93.9,0.46959,0.00027,13.34373]
[1780399888084,43.92,69371.82,93.9,0.46959,0.00027,13.34373]
[1780399888164,43.92,69365.49,93.9,0.46788,0.00027,13.33802]
[1780399889217,43.92,69365.49,93.9,0.46788,0.00027,13.33802]
[1780399890084,43.92,69367.91,93.9,0.46853,0.00027,13.34023]
[1780399890340,43.92,69367.88,93.9,0.46853,0.00027,13.3402]
[1780399891943,43.92,69368.71,93.9,0.46875,0.00027,13.34095]
[1780399893630,43.92,69367.54,93.9,0.46842,0.00027,13.33442]
[1780399893692,43.92,69367.54,93.9,0.46842,0.00027,13.33442]
[1780399893715,43.92,69367.54,93.9,0.46842,0.00027,13.33442]
[1780399894531,43.92,69366.52,93.9,0.46814,0.00027,13.33349]
[1780399894578,43.92,69366.52,93.9,0.46814,0.00027,13.33349]
[1780399894660,43.92,69366.52,93.9,0.46814,0.00027,13.33349]
[1780399894714,43.92,69366.52,93.9,0.46814,0.00027,13.33349]
[1780399894964,43.92,69366.52,93.9,0.46814,0.00027,13.33349]
[1780399895085,43.92,69366.52,93.9,0.46814,0.00027,13.33349]
[1780399895154,43.92,69362.53,93.9,0.46707,0.00027,13.32979]
[1780399895660,43.92,69362.53,93.9,0.46707,0.00027,13.32979]
[1780399896147,43.92,69357.13,93.9,0.46561,0.00027,13.32462]
[1780399897144,43.92,69354.15,93.9,0.4648,0.00027,13.3217]
[1780399897260,43.92,69354.15,93.9,0.4648,0.00027,13.3217]
[1780399897992,43.92,69354.15,93.9,0.4648,0.00027,13.3217]
[1780399898033,43.92,69354.15,93.9,0.4648,0.00027,13.3217]
[1780399898123,43.92,69353.48,93.9,0.46462,0.00027,13.32103]
[1780399898519,43.92,69358.92,93.9,0.46609,0.00027,13.32636]
[1780399899838,43.92,69358.92,93.9,0.46609,0.00027,13.32636]
[1780399900932,43.92,69360.36,93.9,0.46648,0.00027,13.32774]
[1780399901002,43.92,69358.29,93.9,0.46592,0.00027,13.32575]
[1780399902205,43.92,69358.29,93.9,0.46592,0.00027,13.32575]
[1780399902237,43.92,69356.28,93.9,0.46538,0.00027,13.3238]
[1780399902371,43.92,69356.28,93.9,0.46538,0.00027,13.3238]
[1780399902529,43.92,69356.28,93.9,0.46538,0.00027,13.3238]
[1780399904561,43.93,69361.83,93.9,0.46688,0.00027,13.32914]
[1780399905568,43.93,69358.29,93.9,0.46593,0.00027,13.32576]
[1780399907021,43.93,69358.29,93.9,0.46593,0.00027,13.32576]
[1780399907073,43.93,69358.29,93.9,0.46593,0.00027,13.32576]
[1780399907322,43.93,69356.46,93.9,0.46543,0.00027,13.32399]
[1780399907976,43.93,69356.46,93.9,0.46543,0.00027,13.32399]
[1780399907999,43.93,69356.46,93.9,0.46543,0.00027,13.32399]
[1780399908014,43.93,69356.46,93.9,0.46543,0.00027,13.32399]
[1780399908036,43.93,69356.46,93.9,0.46543,0.00027,13.32399]
[1780399908048,43.93,69356.46,93.9,0.46543,0.00027,13.32399]
[1780399908156,43.93,69356.46,93.9,0.46543,0.00027,13.32399]
[1780399908160,43.93,69356.46,93.9,0.46543,0.00027,13.32399]
[1780399908180,43.93,69352.2,93.9,0.46428,0.00027,13.31977]
[1780399908299,43.93,69352.2,93.9,0.46428,0.00027,13.31977]
[1780399908376,43.93,69352.2,93.9,0.46428,0.00027,13.31977]
[1780399909223,43.93,69341.52,93.9,0.4614,0.00027,13.30871]
[1780399909913,43.93,69341.52,93.9,0.4614,0.00027,13.30871]
[1780399910122,43.92,69336.56,93.9,0.46005,0.00027,13.3033]
[1780399910338,43.92,69336.56,93.9,0.46005,0.00027,13.3033]
[1780399910373,43.92,69336.56,93.9,0.46005,0.00027,13.3033]
[1780399910388,43.92,69336.56,93.9,0.46005,0.00027,13.3033]
[1780399910612,43.92,69336.56,93.9,0.46005,0.00027,13.3033]
[1780399910893,43.92,69336.56,93.9,0.46005,0.00027,13.3033]
[1780399911177,43.92,69336.56,93.9,0.46005,0.00027,13.3033]
[1780399910953,43.91,69340.84,93.9,0.4612,0.00027,13.30793]
[1780399911944,43.91,69340.84,93.9,0.4612,0.00027,13.30793]
[1780399911987,43.91,69343.79,93.9,0.462,0.00027,13.31107]
[1780399913177,43.91,69343.79,93.9,0.462,0.00027,13.31107]
[1780399914024,43.91,69344.27,93.9,0.46213,0.00027,13.31157]
[1780399914039,43.91,69344.27,93.9,0.46213,0.00027,13.31157]
[1780399914108,43.91,69344.27,93.9,0.46213,0.00027,13.31157]
[1780399914147,43.91,69344.27,93.9,0.46213,0.00027,13.31157]
[1780399915927,43.91,69342.05,93.9,0.46153,0.00027,13.30922]
[1780399916538,43.9,69341.89,93.9,0.46148,0.00027,13.30902]
[1780399917759,43.9,69342.4,93.9,0.46161,0.00027,13.30956]
[1780399917816,43.9,69342.4,93.9,0.46161,0.00027,13.30956]
[1780399920577,43.9,69342.42,93.9,0.46161,0.00027,13.30957]
[1780399921190,43.9,69342.42,93.9,0.46161,0.00027,13.30957]
[1780399921371,43.9,69342.91,93.9,0.46175,0.00027,13.31009]
[1780399921608,43.9,69342.91,93.9,0.46175,0.00027,13.31009]
[1780399921658,43.9,69342.91,93.9,0.46175,0.00027,13.31009]
[1780399921801,43.9,69342.91,93.9,0.46175,0.00027,13.31009]
[1780399921931,43.9,69342.91,93.9,0.46175,0.00027,13.31009]
[1780399921938,43.9,69342.91,93.9,0.46175,0.00027,13.31009]
[1780399921977,43.9,69342.91,93.9,0.46175,0.00027,13.31009]
[1780399922488,43.9,69342.64,93.9,0.46167,0.00027,13.3098]
[1780399922838,43.9,69342.64,93.9,0.46167,0.00027,13.3098]
[1780399922985,43.9,69342.64,93.9,0.46167,0.00027,13.3098]
[1780399923461,43.9,69339.88,93.9,0.46093,0.00027,13.30684]
[1780399923812,43.9,69339.88,93.9,0.46093,0.00027,13.30684]
[1780399923844,43.9,69339.88,93.9,0.46093,0.00027,13.30684]
[1780399924153,43.9,69339.88,93.9,0.46093,0.00027,13.30684]
[1780399924232,43.89,69336.25,93.9,0.45995,0.00027,13.30288]
[1780399926866,43.89,69335.22,93.9,0.45967,0.00027,13.30174]
[1780399926878,43.89,69335.22,93.9,0.45967,0.00027,13.30174]
[1780399926921,43.89,69335.22,93.9,0.45967,0.00027,13.30174]
[1780399926944,43.89,69335.22,93.9,0.45967,0.00027,13.30174]
[1780399927223,43.89,69335.22,93.9,0.45967,0.00027,13.30174]
[1780399927371,43.89,69335.18,93.9,0.45966,0.00027,13.30169]
[1780399927572,43.89,69335.18,93.9,0.45966,0.00027,13.30169]
[1780399928031,43.89,69335.18,93.9,0.45966,0.00027,13.30169]
[1780399928258,43.89,69335.18,93.9,0.45966,0.00027,13.30169]
[1780399928297,43.89,69337.44,93.9,0.46027,0.00027,13.30418]
[1780399928647,43.89,69337.44,93.9,0.46027,0.00027,13.30418]
[1780399928894,43.89,69337.44,93.9,0.46027,0.00027,13.30418]
[1780399928950,43.89,69337.44,93.9,0.46027,0.00027,13.30418]
[1780399928988,43.89,69337.44,93.9,0.46027,0.00027,13.30418]
[1780399929419,43.89,69335.57,93.9,0.45976,0.00027,13.30212]
[1780399930114,43.89,69321.78,93.9,0.45604,0.00027,13.28629]
[1780399931431,43.89,69321.2,93.9,0.45588,0.00027,13.2856]
[1780399931449,43.89,69321.2,93.9,0.45588,0.00027,13.2856]
[1780399933154,43.89,69321.15,93.9,0.45587,0.00027,13.28554]
[1780399933205,43.89,69321.15,93.9,0.45587,0.00027,13.28554]
[1780399933184,43.89,69320.19,93.9,0.45561,0.00027,13.28439]
[1780399933477,43.89,69320.19,93.9,0.45561,0.00027,13.28439]
[1780399933809,43.89,69320.19,93.9,0.45561,0.00027,13.28439]
[1780399933816,43.89,69320.19,93.9,0.45561,0.00027,13.28439]
[1780399933853,43.89,69331.02,93.9,0.45853,0.00027,13.29702]
[1780399934433,43.89,69331.02,93.9,0.45853,0.00027,13.29702]
[1780399934655,43.89,69331.02,93.9,0.45853,0.00027,13.29702]
[1780399939817,43.89,69334.17,93.9,0.45938,0.00027,13.30055]
[1780399941174,43.89,69334.17,93.9,0.45938,0.00027,13.30055]
[1780399941251,43.89,69334.17,93.9,0.45938,0.00027,13.30055]
[1780399941321,43.89,69333.58,93.9,0.45922,0.00027,13.29989]
[1780399941338,43.89,69333.58,93.9,0.45922,0.00027,13.29989]
[1780399941774,43.89,69333.58,93.9,0.45922,0.00027,13.29989]
[1780399942163,43.89,69338.09,93.9,0.46044,0.00027,13.30487]
[1780399942709,43.89,69338.09,93.9,0.46044,0.00027,13.30487]
[1780399942813,43.89,69338.09,93.9,0.46044,0.00027,13.30487]
[1780399947873,43.89,69341.92,93.9,0.46147,0.00027,13.30899]
[1780399950676,43.89,69341.89,93.9,0.46146,0.00027,13.30896]
[1780399952671,43.88,69340.59,93.9,0.46108,0.00027,13.30207]
[1780399953882,43.88,69341.44,93.9,0.46131,0.00027,13.30298]
[1780399955576,43.88,69341.08,93.9,0.46122,0.00027,13.3026]
[1780399955679,43.88,69341.08,93.9,0.46122,0.00027,13.3026]
[1780399955803,43.88,69341.08,93.9,0.46122,0.00027,13.3026]
[1780399956784,43.88,69340.53,93.9,0.46107,0.00027,13.30201]
[1780399956791,43.88,69340.53,93.9,0.46107,0.00027,13.30201]
[1780399957108,43.88,69332.34,93.9,0.45886,0.00027,13.29299]
[1780399958895,43.88,69331.46,93.9,0.45862,0.00027,13.29199]
[1780399960057,43.88,69331.56,93.9,0.45864,0.00027,13.2921]
[1780399960152,43.88,69337.63,93.9,0.46028,0.00027,13.29885]
[1780399965082,43.88,69336.72,93.9,0.46003,0.00027,13.29785]
[1780399966727,43.88,69336.01,93.9,0.45984,0.00027,13.29706]
[1780399971248,43.87,69337.64,93.9,0.46028,0.00027,13.29884]
[1780399971963,43.87,69336.08,93.9,0.45986,0.00027,13.29712]
[1780399977079,43.87,69336.43,93.9,0.45995,0.00027,13.29751]
[1780399982116,43.87,69330.53,93.9,0.45836,0.00027,13.2909]
[1780399982456,43.87,69330.53,93.9,0.45836,0.00027,13.2909]
[1780399983074,43.87,69330.53,93.9,0.45836,0.00027,13.2909]
[1780399984174,43.87,69329.02,93.9,0.45795,0.00027,13.28918]
[1780399984276,43.87,69333.37,93.9,0.45912,0.00027,13.29411]
[1780399984699,43.87,69333.37,93.9,0.45912,0.00027,13.29411]
[1780399986238,43.87,69334.93,93.9,0.45954,0.00027,13.29585]
[1780399986875,43.87,69335.09,93.9,0.45959,0.00027,13.29602]
[1780399987189,43.87,69335.09,93.9,0.45959,0.00027,13.29602]
[1780399987931,43.87,69335.17,93.9,0.45961,0.00027,13.29611]
[1780399987977,43.87,69335.17,93.9,0.45961,0.00027,13.29611]
[1780399989813,43.87,69339.05,93.9,0.46066,0.00027,13.30037]
[1780399995248,43.87,69340.5,93.9,0.46104,0.00027,13.30193]
[1780399995307,43.87,69340.5,93.9,0.46104,0.00027,13.30193]
[1780399996068,43.87,69340.4,93.9,0.46102,0.00027,13.30182]
[1780399996086,43.87,69340.4,93.9,0.46102,0.00027,13.30182]
[1780399996297,43.87,69340.4,93.9,0.46102,0.00027,13.30182]
[1780399996231,43.87,69349.62,93.9,0.46351,0.00027,13.31149]
[1780399997201,43.87,69349.62,93.9,0.46351,0.00027,13.31149]
[1780399997336,43.87,69356.56,93.9,0.46539,0.00027,13.31844]
[1780399999246,43.87,69359.44,93.9,0.46617,0.00027,13.32124]
[1780399999682,43.87,69359.44,93.9,0.46617,0.00027,13.32124]
[1780400002193,43.87,69363.41,93.9,0.46724,0.00027,13.32501]
[1780400004534,43.87,69363.17,93.9,0.46718,0.00027,13.32479]
[1780400004787,43.87,69363.17,93.9,0.46718,0.00027,13.32479]
[1780400005287,43.87,69354.46,93.9,0.46482,0.00027,13.31638]
[1780400005782,43.87,69354.46,93.9,0.46482,0.00027,13.31638]
[1780400011330,43.88,69349.59,93.9,0.46349,0.00027,13.30602]
[1780400012355,43.88,69349.59,93.9,0.46349,0.00027,13.30602]
[1780400012366,43.88,69348.47,93.9,0.46319,0.00027,13.30488]
[1780400012796,43.88,69348.47,93.9,0.46319,0.00027,13.30488]
[1780400013344,43.88,69346.13,93.9,0.46256,0.00027,13.30246]
[1780400013749,43.88,69346.13,93.9,0.46256,0.00027,13.30246]
[1780400013749,43.88,69346.13,93.9,0.46256,0.00027,13.30246]
[1780400013777,43.88,69346.13,93.9,0.46256,0.00027,13.30246]
[1780400013798,43.88,69346.13,93.9,0.46256,0.00027,13.30246]
[1780400013823,43.88,69346.13,93.9,0.46256,0.00027,13.30246]
[1780400014351,43.88,69339.03,93.9,0.46064,0.00027,13.2949]
[1780400015363,43.88,69339.03,93.9,0.46064,0.00027,13.2949]
[1780400015482,43.88,69338.37,93.9,0.46046,0.00027,13.29418]
[1780400015722,43.88,69338.37,93.9,0.46046,0.00027,13.29418]
[1780400015900,43.88,69338.37,93.9,0.46046,0.00027,13.29418]
[1780400016513,43.88,69338.37,93.9,0.46046,0.00027,13.29417]
[1780400017009,43.88,69338.37,93.9,0.46046,0.00027,13.29417]
[1780400017111,43.88,69342.62,93.9,0.46161,0.00027,13.29875]
[1780400018177,43.88,69342.62,93.9,0.46161,0.00027,13.29875]
[1780400020823,43.88,69339.96,93.9,0.46089,0.00027,13.29589]
[1780400021489,43.88,69339.58,93.9,0.46079,0.00027,13.29548]
[1780400021505,43.88,69339.58,93.9,0.46079,0.00027,13.29548]
[1780400021541,43.88,69339.58,93.9,0.46079,0.00027,13.29548]
[1780400022407,43.87,69335.6,93.9,0.45971,0.00027,13.29111]
[1780400026201,43.87,69334.25,93.9,0.45934,0.00027,13.28961]
[1780400028658,43.87,69331.96,93.9,0.45872,0.00027,13.28704]
[1780400028709,43.87,69331.96,93.9,0.45872,0.00027,13.28704]
[1780400028713,43.87,69331.96,93.9,0.45872,0.00027,13.28704]
[1780400028734,43.87,69331.96,93.9,0.45872,0.00027,13.28704]
[1780400028760,43.87,69331.96,93.9,0.45872,0.00027,13.28704]
[1780400028815,43.87,69331.96,93.9,0.45872,0.00027,13.28704]
[1780400028900,43.87,69331.96,93.9,0.45872,0.00027,13.28704]
[1780400029188,43.87,69331.96,93.9,0.45872,0.00027,13.28704]
[1780400029193,43.87,69331.96,93.9,0.45872,0.00027,13.28704]
[1780400029301,43.87,69331.11,93.9,0.45849,0.00027,13.28607]
[1780400029563,43.87,69331.11,93.9,0.45849,0.00027,13.28607]
[1780400029776,43.87,69331.11,93.9,0.45849,0.00027,13.28607]
[1780400029917,43.87,69331.11,93.9,0.45849,0.00027,13.28607]
[1780400030020,43.87,69341.98,93.9,0.46143,0.00027,13.29805]
[1780400031276,43.87,69341.98,93.9,0.46143,0.00027,13.29805]
[1780400031294,43.87,69341.98,93.9,0.46143,0.00027,13.29805]
[1780400031375,43.88,69346.49,93.9,0.46265,0.00027,13.30281]
[1780400031386,43.88,69346.49,93.9,0.46265,0.00027,13.30281]
[1780400031401,43.88,69346.49,93.9,0.46265,0.00027,13.30281]
[1780400031702,43.88,69346.49,93.9,0.46265,0.00027,13.30281]
[1780400031803,43.88,69357.99,93.9,0.46576,0.00027,13.31438]
[1780400034622,43.88,69360.52,93.9,0.46645,0.00027,13.31682]
[1780400037600,43.88,69362.33,93.9,0.46694,0.00027,13.31854]
[1780400037603,43.88,69358.85,93.9,0.466,0.00027,13.31522]
[1780400041545,43.88,69363.5,93.9,0.46726,0.00027,13.31965]
[1780400046579,43.89,69362.7,93.9,0.46704,0.00027,13.3189]
[1780400050454,43.89,69361.78,93.9,0.4668,0.00027,13.31804]
[1780400050573,43.89,69361.78,93.9,0.4668,0.00027,13.31804]
[1780400050599,43.89,69361.78,93.9,0.4668,0.00027,13.31804]
[1780400050662,43.89,69361.78,93.9,0.4668,0.00027,13.31804]
[1780400050724,43.89,69361.78,93.9,0.4668,0.00027,13.31804]
[1780400050754,43.89,69361.78,93.9,0.4668,0.00027,13.31804]
[1780400050766,43.89,69361.78,93.9,0.4668,0.00027,13.31804]
[1780400050825,43.89,69361.78,93.9,0.4668,0.00027,13.31804]
[1780400050856,43.89,69356.95,93.9,0.46549,0.00027,13.31339]
[1780400052392,43.89,69356.95,93.9,0.46549,0.00027,13.31339]
[1780400052398,43.89,69345.76,93.9,0.46247,0.00027,13.30208]
[1780400052740,43.89,69345.76,93.9,0.46247,0.00027,13.30208]
[1780400053538,43.88,69343.54,93.9,0.46186,0.00027,13.29974]
[1780400053571,43.88,69343.54,93.9,0.46186,0.00027,13.29974]
[1780400053889,43.88,69343.54,93.9,0.46186,0.00027,13.29974]
[1780400053915,43.88,69338.51,93.9,0.4605,0.00027,13.29434]
[1780400055642,43.88,69334.43,93.9,0.4594,0.00027,13.28984]
[1780400060677,43.88,69331.44,93.9,0.45859,0.00027,13.28648]
[1780400065712,43.88,69329.09,93.9,0.45796,0.00027,13.28381]
[1780400066543,43.88,69329.09,93.9,0.45796,0.00027,13.28381]
[1780400071754,43.88,69329.68,93.9,0.45809,0.00027,13.27898]
[1780400074013,43.88,69329.35,93.9,0.458,0.00027,13.2786]
[1780400074035,43.88,69329.35,93.9,0.458,0.00027,13.2786]
[1780400074065,43.88,69328.23,93.9,0.4577,0.00027,13.27732]
[1780400074775,43.88,69324.77,93.9,0.45676,0.00027,13.27328]
[1780400076915,43.88,69324.03,93.9,0.45657,0.00027,13.27242]
[1780400076988,43.88,69324.5,93.9,0.45669,0.00027,13.27297]
[1780400077558,43.88,69324.5,93.9,0.45669,0.00027,13.27297]
[1780400078118,43.88,69324.5,93.9,0.45669,0.00027,13.27297]
[1780400078224,43.88,69324.5,93.9,0.45669,0.00027,13.27297]
[1780400078346,43.88,69324.5,93.9,0.45669,0.00027,13.27297]
[1780400078238,43.88,69323.23,93.9,0.45635,0.00027,13.27147]
[1780400078727,43.88,69323.23,93.9,0.45635,0.00027,13.27147]
[1780400079044,43.88,69323.23,93.9,0.45635,0.00027,13.27147]
[1780400079423,43.88,69324.43,93.9,0.45667,0.00027,13.27289]
[1780400080046,43.88,69328.18,93.9,0.45768,0.00027,13.27725]
[1780400081060,43.88,69328.18,93.9,0.45768,0.00027,13.27725]
[1780400081080,43.88,69328.18,93.9,0.45768,0.00027,13.27725]
[1780400081100,43.88,69328.18,93.9,0.45768,0.00027,13.27725]
[1780400081827,43.87,69332.17,93.9,0.45876,0.00027,13.28179]
[1780400082527,43.87,69332.17,93.9,0.45876,0.00027,13.28179]
[1780400082558,43.87,69332.17,93.9,0.45876,0.00027,13.28179]
[1780400082649,43.87,69332.17,93.9,0.45876,0.00027,13.28179]
[1780400082834,43.87,69336.98,93.9,0.46006,0.00027,13.28715]
[1780400084952,43.87,69339.48,93.9,0.46074,0.00027,13.28987]
[1780400084992,43.87,69339.48,93.9,0.46074,0.00027,13.28987]
[1780400085855,43.87,69334.21,93.9,0.45931,0.00027,13.28407]
[1780400087869,43.87,69331.11,93.9,0.45847,0.00027,13.28058]
[1780400092916,43.87,69330.7,93.9,0.45836,0.00027,13.28011]
[1780400093814,43.87,69330.7,93.9,0.45836,0.00027,13.28011]
[1780400093927,43.87,69330.7,93.9,0.45836,0.00027,13.28011]
[1780400094007,43.87,69340.52,93.9,0.46101,0.00027,13.29098]
[1780400096282,43.87,69342.91,93.9,0.46166,0.00027,13.29354]
[1780400097701,43.87,69343.14,93.9,0.46172,0.00027,13.29378]
[1780400102037,43.86,69344.77,93.9,0.46216,0.00027,13.29549]
[1780400102307,43.86,69344.77,93.9,0.46216,0.00027,13.29549]
[1780400102345,43.86,69344.77,93.9,0.46216,0.00027,13.29549]
[1780400102357,43.86,69344.77,93.9,0.46216,0.00027,13.29549]
[1780400102446,43.86,69345.53,93.9,0.46236,0.00027,13.29628]
[1780400103318,43.86,69345.53,93.9,0.46236,0.00027,13.29628]
[1780400103392,43.87,69355.13,93.9,0.46496,0.00027,13.30606]
[1780400103980,43.87,69355.13,93.9,0.46496,0.00027,13.30606]
[1780400104283,43.87,69355.13,93.9,0.46496,0.00027,13.30606]
[1780400104295,43.87,69362.14,93.9,0.46686,0.00027,13.31284]
[1780400104557,43.87,69362.14,93.9,0.46686,0.00027,13.31284]
[1780400104800,43.87,69362.14,93.9,0.46686,0.00027,13.31284]
[1780400109027,43.87,69356.37,93.9,0.4653,0.00027,13.30729]
[1780400111477,43.87,69357.2,93.9,0.46552,0.00027,13.30811]
[1780400112048,43.87,69354.77,93.9,0.46487,0.00027,13.30572]
[1780400112818,43.87,69354.77,93.9,0.46487,0.00027,13.30572]
[1780400112843,43.87,69354.77,93.9,0.46487,0.00027,13.30572]
[1780400112878,43.87,69354.77,93.9,0.46487,0.00027,13.30572]
[1780400112897,43.87,69354.77,93.9,0.46487,0.00027,13.30572]
[1780400113284,43.87,69350.28,93.9,0.46365,0.00027,13.30122]
[1780400113818,43.87,69350.28,93.9,0.46365,0.00027,13.30122]
[1780400116834,43.87,69347.86,93.9,0.463,0.00027,13.29872]
[1780400116904,43.87,69347.86,93.9,0.463,0.00027,13.29872]
[1780400117049,43.87,69347.86,93.9,0.463,0.00027,13.29872]
[1780400117115,43.87,69347.86,93.9,0.463,0.00027,13.29872]
[1780400117134,43.87,69349.67,93.9,0.46348,0.00027,13.30058]
[1780400118132,43.87,69349.67,93.9,0.46348,0.00027,13.30058]
[1780400118192,43.87,69354.85,93.9,0.46489,0.00027,13.30579]
[1780400118951,43.87,69354.85,93.9,0.46489,0.00027,13.30579]
[1780400119097,43.87,69354.96,93.9,0.46492,0.00027,13.30591]
[1780400122671,43.86,69355.11,93.9,0.46495,0.00027,13.30604]
[1780400124593,43.86,69354.05,93.9,0.46466,0.00027,13.30498]
[1780400124631,43.86,69354.05,93.9,0.46466,0.00027,13.30498]
[1780400124755,43.86,69354.05,93.9,0.46466,0.00027,13.30498]
[1780400125356,43.86,69354.05,93.9,0.46466,0.00027,13.30498]
[1780400125457,43.86,69349.93,93.9,0.46355,0.00027,13.30082]
[1780400130367,43.85,69348.41,93.9,0.46313,0.00027,13.29925]
[1780400130403,43.85,69348.41,93.9,0.46313,0.00027,13.29925]
[1780400130456,43.85,69348.36,93.9,0.46312,0.00027,13.29919]
[1780400130646,43.85,69348.36,93.9,0.46312,0.00027,13.29919]
[1780400131053,43.85,69348.36,93.9,0.46312,0.00027,13.29919]
[1780400131181,43.85,69348.76,93.9,0.4632,0.00027,13.29411]
[1780400132730,43.85,69349.21,93.9,0.46333,0.00027,13.29457]
[1780400138230,43.84,69349.58,93.9,0.46342,0.00027,13.29493]
[1780400142340,43.84,69349.76,93.9,0.46346,0.00027,13.2951]
[1780400148301,43.83,69348.99,93.9,0.46325,0.00027,13.29428]
[1780400153340,43.83,69349.18,93.9,0.46329,0.00027,13.29446]
[1780400155725,43.82,69349.36,93.9,0.46334,0.00027,13.29464]
[1780400155736,43.82,69349.36,93.9,0.46334,0.00027,13.29464]
[1780400155763,43.82,69349.36,93.9,0.46334,0.00027,13.29464]
[1780400155833,43.82,69349.36,93.9,0.46334,0.00027,13.29464]
[1780400157572,43.82,69353.06,93.9,0.46434,0.00027,13.29838]
[1780400166083,43.81,69351.98,93.9,0.46404,0.00027,13.29727]
[1780400168078,43.81,69353.69,93.9,0.46449,0.00027,13.29897]
[1780400168843,43.8,69353.37,93.9,0.46441,0.00027,13.29865]
[1780400175494,43.8,69350.09,93.9,0.46351,0.00027,13.2953]
[1780400178750,43.79,69350.92,93.9,0.46373,0.00027,13.29613]
[1780400178755,43.79,69350.92,93.9,0.46373,0.00027,13.29613]
[1780400179521,43.79,69354.36,93.9,0.46466,0.00027,13.29959]
[1780400181137,43.79,69354.36,93.9,0.46466,0.00027,13.29959]
[1780400181203,43.79,69356.14,93.9,0.46514,0.00027,13.30135]
[1780400182037,43.79,69356.14,93.9,0.46514,0.00027,13.30135]
[1780400182058,43.79,69356.61,93.9,0.46527,0.00027,13.30181]
[1780400182720,43.79,69356.61,93.9,0.46527,0.00027,13.30181]
[1780400184917,43.79,69356.46,93.9,0.46523,0.00027,13.30166]
[1780400185480,43.79,69356.46,93.9,0.46523,0.00027,13.30166]
[1780400185018,43.78,69356.58,93.9,0.46525,0.00027,13.30177]
[1780400186023,43.78,69356.58,93.9,0.46525,0.00027,13.30177]
[1780400191136,43.79,69356.68,93.9,0.46529,0.00027,13.30188]
[1780400191144,43.79,69356.68,93.9,0.46529,0.00027,13.30188]
[1780400191270,43.79,69356.68,93.9,0.46529,0.00027,13.30188]
[1780400191967,43.79,69358.47,93.9,0.46575,0.00027,13.29815]
[1780400191978,43.79,69367.58,93.9,0.46823,0.00027,13.30675]
[1780400193167,43.79,69367.58,93.9,0.46823,0.00027,13.30675]
[1780400193314,43.79,69367.58,93.9,0.46823,0.00027,13.30675]
[1780400198655,43.79,69370.03,93.9,0.4689,0.00027,13.30898]
[1780400203690,43.8,69370.24,93.9,0.46896,0.00027,13.30918]
[1780400207005,43.8,69371.62,93.9,0.46933,0.00027,13.31042]
[1780400207430,43.8,69371.62,93.9,0.46933,0.00027,13.31042]
[1780400207924,43.8,69371.22,93.9,0.46922,0.00027,13.31006]
[1780400207957,43.8,69371.22,93.9,0.46922,0.00027,13.31006]
[1780400207985,43.8,69371.22,93.9,0.46922,0.00027,13.31006]
[1780400208563,43.8,69363.45,93.9,0.46712,0.00027,13.30294]
[1780400208724,43.8,69360.45,93.9,0.4663,0.00027,13.30009]
[1780400211124,43.8,69360.46,93.9,0.4663,0.00027,13.30009]
[1780400211204,43.8,69360.46,93.9,0.4663,0.00027,13.30009]
[1780400211490,43.8,69360.46,93.9,0.4663,0.00027,13.30009]
[1780400211517,43.8,69360.46,93.9,0.4663,0.00027,13.30009]
[1780400211682,43.8,69360.63,93.9,0.46635,0.00027,13.30025]
[1780400212186,43.8,69360.63,93.9,0.46635,0.00027,13.30025]
[1780400212247,43.79,69352.0,93.9,0.464,0.00027,13.29174]
[1780400212753,43.79,69346.8,93.9,0.46259,0.00027,13.2864]
[1780400217788,43.79,69346.84,93.9,0.4626,0.00027,13.28643]
[1780400218642,43.79,69346.84,93.9,0.4626,0.00027,13.28643]
[1780400218961,43.79,69346.84,93.9,0.4626,0.00027,13.28643]
[1780400218966,43.79,69346.84,93.9,0.4626,0.00027,13.28643]
[1780400219942,43.79,69348.55,93.9,0.46306,0.00027,13.2882]
[1780400219966,43.79,69348.55,93.9,0.46306,0.00027,13.2882]
[1780400220026,43.79,69348.55,93.9,0.46306,0.00027,13.2882]
[1780400220550,43.79,69348.55,93.9,0.46306,0.00027,13.2882]
[1780400220827,43.79,69349.69,93.9,0.46337,0.00027,13.28937]
[1780400221003,43.79,69349.69,93.9,0.46337,0.00027,13.28937]
[1780400221159,43.79,69349.69,93.9,0.46337,0.00027,13.28937]
[1780400221816,43.78,69335.71,93.9,0.45958,0.00027,13.27442]
[1780400223120,43.78,69335.71,93.9,0.45958,0.00027,13.27442]
[1780400228866,43.78,69338.65,93.9,0.46037,0.00027,13.27765]
[1780400233374,43.78,69338.27,93.9,0.46027,0.00027,13.27723]
[1780400233397,43.78,69338.27,93.9,0.46027,0.00027,13.27723]
[1780400233419,43.78,69338.27,93.9,0.46027,0.00027,13.27723]
[1780400234110,43.78,69338.66,93.9,0.46037,0.00027,13.27766]
[1780400234724,43.78,69340.33,93.9,0.46082,0.00027,13.27947]
[1780400234908,43.78,69345.6,93.9,0.46225,0.00027,13.2851]
[1780400237933,43.78,69348.82,93.9,0.46312,0.00027,13.28844]
[1780400239694,43.77,69351.4,93.9,0.46382,0.00027,13.29108]
[1780400241009,43.77,69353.59,93.9,0.46442,0.00027,13.29328]
[1780400245987,43.76,69357.47,93.9,0.46546,0.00027,13.2971]
[1780400247987,43.76,69355.49,93.9,0.46492,0.00027,13.29515]
[1780400248401,43.76,69355.49,93.9,0.46492,0.00027,13.29515]
[1780400248466,43.76,69355.37,93.9,0.46489,0.00027,13.29502]
[1780400248931,43.76,69355.37,93.9,0.46489,0.00027,13.29502]
[1780400249073,43.76,69355.37,93.9,0.46489,0.00027,13.29502]
[1780400249377,43.76,69355.37,93.9,0.46489,0.00027,13.29502]
[1780400249446,43.76,69363.86,93.9,0.46719,0.00027,13.30323]
[1780400250015,43.76,69367.07,93.9,0.46806,0.00027,13.30621]
[1780400251089,43.76,69367.07,93.9,0.46806,0.00027,13.30621]
[1780400251113,43.76,69367.07,93.9,0.46806,0.00027,13.30621]
[1780400251164,43.76,69367.69,93.9,0.46822,0.00027,13.3013]
[1780400252237,43.76,69367.69,93.9,0.46822,0.00027,13.3013]
[1780400252338,43.76,69367.8,93.9,0.46824,0.00027,13.30139]
[1780400254814,43.76,69368.27,93.9,0.46837,0.00027,13.30183]
[1780400254872,43.76,69368.27,93.9,0.46837,0.00027,13.30183]
[1780400255567,43.76,69368.27,93.9,0.46837,0.00027,13.30183]
[1780400255579,43.76,69368.27,93.9,0.46837,0.00027,13.30183]
[1780400255057,43.76,69364.57,93.9,0.46737,0.00027,13.29841]
[1780400255632,43.76,69364.57,93.9,0.46737,0.00027,13.29841]
[1780400256504,43.76,69364.57,93.9,0.46737,0.00027,13.29841]
[1780400256574,43.76,69361.41,93.9,0.46651,0.00027,13.29542]
[1780400257198,43.76,69361.41,93.9,0.46651,0.00027,13.29542]
[1780400260297,43.76,69359.87,93.9,0.46609,0.00027,13.29393]
[1780400261099,43.75,69365.4,93.9,0.46759,0.00027,13.29916]
[1780400262694,43.75,69366.42,93.9,0.46786,0.00027,13.3001]
[1780400262969,43.75,69366.42,93.9,0.46786,0.00027,13.3001]
[1780400263113,43.75,69366.72,93.9,0.46794,0.00027,13.30037]
[1780400265285,43.75,69368.75,93.9,0.46849,0.00027,13.30223]
[1780400265304,43.75,69368.75,93.9,0.46849,0.00027,13.30223]
[1780400265535,43.75,69368.75,93.9,0.46849,0.00027,13.30223]
[1780400265556,43.75,69368.75,93.9,0.46849,0.00027,13.30223]
[1780400265561,43.75,69368.75,93.9,0.46849,0.00027,13.30223]
[1780400265569,43.75,69368.75,93.9,0.46849,0.00027,13.30223]
[1780400266134,43.75,69376.7,93.9,0.47065,0.00027,13.30928]
[1780400267389,43.75,69376.7,93.9,0.47065,0.00027,13.30928]
[1780400267579,43.75,69376.7,93.9,0.47065,0.00027,13.30928]
[1780400267592,43.75,69380.52,93.9,0.47169,0.00027,13.31253]
[1780400267875,43.75,69380.52,93.9,0.47169,0.00027,13.31253]
[1780400269381,43.75,69381.48,93.9,0.47196,0.00027,13.31333]
[1780400275197,43.77,69381.53,93.9,0.47198,0.00027,13.3134]
[1780400278335,43.77,69382.49,93.9,0.47224,0.00027,13.3142]
[1780400278414,43.77,69382.49,93.9,0.47224,0.00027,13.3142]
[1780400278491,43.77,69382.49,93.9,0.47224,0.00027,13.3142]
[1780400278676,43.77,69380.46,93.9,0.47169,0.00027,13.31251]
[1780400280232,43.77,69373.51,93.9,0.4698,0.00027,13.30654]
[1780400280817,43.77,69373.51,93.9,0.4698,0.00027,13.30654]
[1780400280826,43.77,69373.51,93.9,0.4698,0.00027,13.30654]
[1780400282513,43.77,69376.13,93.9,0.47051,0.00027,13.30883]
[1780400282551,43.77,69376.13,93.9,0.47051,0.00027,13.30883]
[1780400282998,43.77,69377.68,93.9,0.47094,0.00027,13.31016]
[1780400283112,43.77,69377.68,93.9,0.47094,0.00027,13.31016]
[1780400284300,43.77,69379.32,93.9,0.47138,0.00027,13.31155]
[1780400284954,43.77,69380.0,93.9,0.47157,0.00027,13.31212]
[1780400287513,43.77,69383.58,93.9,0.47254,0.00027,13.31509]
[1780400288309,43.77,69388.69,93.9,0.47393,0.00027,13.31919]
[1780400290107,43.76,69390.24,93.9,0.47435,0.00027,13.3204]
[1780400290123,43.76,69390.24,93.9,0.47435,0.00027,13.3204]
[1780400292137,43.76,69393.6,93.9,0.47526,0.00027,13.32297]
[1780400292571,43.76,69393.6,93.9,0.47526,0.00027,13.32297]
[1780400292668,43.76,69394.25,93.9,0.47543,0.00027,13.32346]
[1780400292733,43.76,69394.25,93.9,0.47543,0.00027,13.32346]
[1780400292849,43.76,69394.25,93.9,0.47543,0.00027,13.32346]
[1780400292888,43.76,69394.25,93.9,0.47543,0.00027,13.32346]
[1780400293630,43.76,69399.45,93.9,0.47685,0.00027,13.32729]
[1780400294622,43.76,69399.45,93.9,0.47685,0.00027,13.32729]
[1780400294701,43.75,69400.44,93.9,0.47711,0.00027,13.32799]
[1780400295738,43.75,69400.96,93.9,0.47725,0.00027,13.32836]
[1780400298310,43.75,69401.31,93.9,0.47735,0.00027,13.3286]
[1780400298764,43.75,69401.68,93.9,0.47745,0.00027,13.32886]
[1780400299387,43.74,69408.04,93.9,0.47917,0.00027,13.33323]
[1780400300182,43.74,69408.04,93.9,0.47917,0.00027,13.33323]
[1780400300187,43.74,69408.04,93.9,0.47917,0.00027,13.33323]
[1780400300299,43.74,69408.04,93.9,0.47917,0.00027,13.33323]
[1780400300371,43.74,69408.04,93.9,0.47917,0.00027,13.33323]
[1780400300915,43.73,69410.23,93.9,0.47976,0.00027,13.33466]
[1780400301184,43.73,69410.23,93.9,0.47976,0.00027,13.33466]
[1780400301506,43.73,69410.23,93.9,0.47976,0.00027,13.33466]
[1780400302913,43.71,69412.33,93.9,0.48032,0.00027,13.336]
[1780400303240,43.71,69412.33,93.9,0.48032,0.00027,13.336]
[1780400304615,43.7,69411.87,93.9,0.48019,0.00027,13.33569]
[1780400304816,43.69,69411.69,93.9,0.48013,0.00027,13.33557]
[1780400304997,43.69,69411.69,93.9,0.48013,0.00027,13.33557]
[1780400305195,43.69,69411.69,93.9,0.48013,0.00027,13.33557]
[1780400305208,43.69,69411.69,93.9,0.48013,0.00027,13.33557]
[1780400305462,43.69,69411.69,93.9,0.48013,0.00027,13.33557]
[1780400305485,43.69,69411.69,93.9,0.48013,0.00027,13.33557]
[1780400305505,43.68,69415.14,93.9,0.48106,0.00027,13.33775]
[1780400305716,43.68,69415.14,93.9,0.48106,0.00027,13.33775]
[1780400306438,43.67,69422.28,93.9,0.48301,0.00027,13.34205]
[1780400307361,43.67,69422.28,93.9,0.48301,0.00027,13.34205]
[1780400307670,43.67,69424.42,93.9,0.48359,0.00027,13.34328]
[1780400309428,43.66,69424.85,93.9,0.4837,0.00027,13.34351]
[1780400309721,43.65,69424.51,93.9,0.4836,0.00027,13.34331]
[1780400311092,43.64,69424.84,93.9,0.48369,0.00027,13.3435]
[1780400314906,43.6,69426.05,93.9,0.48399,0.00027,13.33867]
[1780400315143,43.6,69426.05,93.9,0.48399,0.00027,13.33867]
[1780400315606,43.6,69426.05,93.9,0.48399,0.00027,13.33867]
[1780400315904,43.59,69428.16,93.9,0.48456,0.00027,13.33983]
[1780400319632,43.56,69428.61,93.9,0.48467,0.00027,13.34006]
[1780400319707,43.55,69428.34,93.9,0.48459,0.00027,13.3399]
[1780400319783,43.55,69428.34,93.9,0.48459,0.00027,13.3399]
[1780400320544,43.54,69432.17,93.9,0.48563,0.00027,13.34194]
[1780400320730,43.54,69432.17,93.9,0.48563,0.00027,13.34194]
[1780400320777,43.54,69432.17,93.9,0.48563,0.00027,13.34194]
[1780400320813,43.54,69432.17,93.9,0.48563,0.00027,13.34194]
[1780400320838,43.54,69432.17,93.9,0.48563,0.00027,13.34194]
[1780400321551,43.54,69427.13,93.9,0.48424,0.00027,13.33922]
[1780400322727,43.52,69424.51,93.9,0.48352,0.00027,13.33774]
[1780400325932,43.51,69423.14,93.9,0.48314,0.00027,13.33695]
[1780400327667,43.51,69425.21,93.9,0.48371,0.00027,13.33813]
[1780400329276,43.51,69427.96,93.9,0.48446,0.00027,13.33967]
[1780400329306,43.51,69427.96,93.9,0.48446,0.00027,13.33967]
[1780400329607,43.51,69431.74,93.9,0.48549,0.00027,13.3417]
[1780400330539,43.51,69431.74,93.9,0.48549,0.00027,13.3417]
[1780400331623,43.51,69431.09,93.9,0.48532,0.00027,13.34135]
[1780400332692,43.51,69431.11,93.9,0.48532,0.00027,13.34136]
[1780400333858,43.51,69431.2,93.9,0.48534,0.00027,13.34141]
[1780400339679,43.51,69431.68,93.9,0.48548,0.00027,13.34166]
[1780400341696,43.51,69428.81,93.9,0.48469,0.00027,13.34013]
[1780400342955,43.51,69428.81,93.9,0.48469,0.00027,13.34013]
[1780400344180,43.51,69429.36,93.9,0.48484,0.00027,13.34043]
[1780400345499,43.51,69428.1,93.9,0.4845,0.00027,13.33974]
[1780400345570,43.51,69424.88,93.9,0.48361,0.00027,13.33794]
[1780400346109,43.51,69424.88,93.9,0.48361,0.00027,13.33794]
[1780400350757,43.51,69427.73,93.9,0.48439,0.00027,13.33954]
[1780400352514,43.51,69427.73,93.9,0.48439,0.00027,13.33954]
[1780400357806,43.51,69426.4,93.9,0.48403,0.00027,13.3388]
[1780400362899,43.51,69424.19,93.9,0.48343,0.00027,13.33755]
[1780400368883,43.52,69425.86,93.9,0.48389,0.00027,13.3385]
[1780400373917,43.52,69423.19,93.9,0.48315,0.00027,13.3315]
[1780400378953,43.52,69425.37,93.9,0.48375,0.00027,13.33275]
[1780400384293,43.53,69425.32,93.9,0.48373,0.00027,13.33273]
[1780400387631,43.53,69425.05,93.9,0.48366,0.00027,13.33258]
[1780400387640,43.53,69428.62,93.9,0.48464,0.00027,13.33456]
[1780400389039,43.53,69428.82,93.9,0.48469,0.00027,13.33467]
[1780400389544,43.53,69428.82,93.9,0.48469,0.00027,13.33467]
[1780400391638,43.53,69428.82,93.9,0.48469,0.00027,13.33467]
[1780400392120,43.53,69428.39,93.9,0.48458,0.00027,13.33444]
[1780400393249,43.53,69428.61,93.9,0.48464,0.00027,13.33456]
[1780400393835,43.53,69428.79,93.9,0.48468,0.00027,13.33465]
[1780400400102,43.53,69429.38,93.9,0.48485,0.00027,13.33497]
[1780400402116,43.53,69433.05,93.9,0.48585,0.00027,13.33691]
[1780400407151,43.53,69434.04,93.9,0.48612,0.00027,13.33742]
[1780400410952,43.53,69433.76,93.9,0.48605,0.00027,13.33728]
[1780400416215,43.53,69434.8,93.9,0.48633,0.00027,13.33781]
[1780400417533,43.53,69434.8,93.9,0.48633,0.00027,13.33781]
[1780400419036,43.53,69434.56,93.9,0.48627,0.00027,13.33769]
[1780400419084,43.53,69434.56,93.9,0.48627,0.00027,13.33769]
[1780400419670,43.53,69435.62,93.9,0.48656,0.00027,13.33822]
[1780400420035,43.53,69435.62,93.9,0.48656,0.00027,13.33822]
[1780400421015,43.54,69434.88,93.9,0.48636,0.00027,13.33785]
[1780400421179,43.54,69434.88,93.9,0.48636,0.00027,13.33785]
[1780400421905,43.54,69435.25,93.9,0.48646,0.00027,13.33804]
[1780400421924,43.54,69435.25,93.9,0.48646,0.00027,13.33804]
[1780400421945,43.54,69435.25,93.9,0.48646,0.00027,13.33804]
[1780400421984,43.54,69435.25,93.9,0.48646,0.00027,13.33804]
[1780400422257,43.54,69432.29,93.9,0.48565,0.00027,13.33652]
[1780400427292,43.54,69429.51,93.9,0.48489,0.00027,13.33505]
[1780400428182,43.54,69429.51,93.9,0.48489,0.00027,13.33505]
[1780400433546,43.55,69429.7,93.9,0.48494,0.00027,13.32968]
[1780400434806,43.55,69427.24,93.9,0.48426,0.00027,13.32834]
[1780400438006,43.56,69426.67,93.9,0.48411,0.00027,13.32803]
[1780400438369,43.56,69430.79,93.9,0.48524,0.00027,13.33027]
[1780400440520,43.56,69432.47,93.9,0.4857,0.00027,13.33115]
[1780400441223,43.56,69432.44,93.9,0.48569,0.00027,13.33114]
[1780400446425,43.57,69432.53,93.9,0.48572,0.00027,13.33119]
[1780400446968,43.57,69432.53,93.9,0.48572,0.00027,13.33119]
[1780400447432,43.57,69433.68,93.9,0.48604,0.00027,13.33178]
[1780400448314,43.57,69433.68,93.9,0.48604,0.00027,13.33178]
[1780400450237,43.57,69433.92,93.9,0.4861,0.00027,13.33191]
[1780400450453,43.57,69434.33,93.9,0.48621,0.00027,13.33212]
[1780400452498,43.56,69434.27,93.9,0.48619,0.00027,13.33208]
[1780400452693,43.56,69434.27,93.9,0.48619,0.00027,13.33208]
[1780400454373,43.53,69433.38,93.9,0.48594,0.00027,13.33161]
[1780400456848,43.51,69432.98,93.9,0.48581,0.00027,13.33139]
[1780400462537,43.49,69430.67,93.9,0.48517,0.00027,13.33016]
[1780400464548,43.49,69430.12,93.9,0.48502,0.00027,13.32986]
[1780400469587,43.49,69431.26,93.9,0.48533,0.00027,13.33047]
[1780400474621,43.49,69431.61,93.9,0.48543,0.00027,13.33066]
[1780400476221,43.49,69431.26,93.9,0.48533,0.00027,13.33048]
[1780400476458,43.49,69431.26,93.9,0.48533,0.00027,13.33048]
[1780400476635,43.5,69420.98,93.9,0.48252,0.00027,13.32471]
[1780400477075,43.5,69420.98,93.9,0.48252,0.00027,13.32471]
[1780400477230,43.5,69420.98,93.9,0.48252,0.00027,13.32471]
[1780400479656,43.5,69427.56,93.9,0.48432,0.00027,13.32848]
[1780400480563,43.5,69427.56,93.9,0.48432,0.00027,13.32848]
[1780400485701,43.49,69430.2,93.9,0.48504,0.00027,13.32991]
[1780400487701,43.49,69430.26,93.9,0.48506,0.00027,13.32994]
[1780400487930,43.49,69430.31,93.9,0.48507,0.00027,13.32997]
[1780400487990,43.49,69430.31,93.9,0.48507,0.00027,13.32997]
[1780400488932,43.49,69430.91,93.9,0.48524,0.00027,13.33029]
[1780400489095,43.49,69430.91,93.9,0.48524,0.00027,13.33029]
[1780400489530,43.49,69430.91,93.9,0.48524,0.00027,13.33029]
[1780400494765,43.5,69432.42,93.9,0.48564,0.00027,13.32561]
[1780400501814,43.5,69431.63,93.9,0.48543,0.00027,13.3252]
[1780400503517,43.5,69431.5,93.9,0.48539,0.00027,13.32513]
[1780400508863,43.51,69432.44,93.9,0.48565,0.00027,13.32562]
[1780400509651,43.51,69432.44,93.9,0.48565,0.00027,13.32562]
[1780400509784,43.51,69432.44,93.9,0.48565,0.00027,13.32562]
[1780400509811,43.51,69432.44,93.9,0.48565,0.00027,13.32562]
[1780400509828,43.51,69432.44,93.9,0.48566,0.00027,13.32562]
[1780400509896,43.51,69432.44,93.9,0.48566,0.00027,13.32562]
[1780400510686,43.51,69432.44,93.9,0.48566,0.00027,13.32562]
[1780400510785,43.51,69435.37,93.9,0.48646,0.00027,13.32713]
[1780400510877,43.51,69439.22,93.9,0.48751,0.00027,13.32902]
[1780400516572,43.51,69439.01,93.9,0.48746,0.00027,13.32892]
[1780400522418,43.52,69440.15,93.9,0.48777,0.00027,13.32946]
[1780400522429,43.52,69440.15,93.9,0.48777,0.00027,13.32946]
[1780400522483,43.52,69440.15,93.9,0.48777,0.00027,13.32946]
[1780400522541,43.52,69440.15,93.9,0.48777,0.00027,13.32946]
[1780400522550,43.52,69441.95,93.9,0.48827,0.00027,13.3303]
[1780400523705,43.52,69441.95,93.9,0.48827,0.00027,13.3303]
[1780400523760,43.52,69430.75,93.9,0.4852,0.00027,13.32474]
[1780400524375,43.52,69430.75,93.9,0.4852,0.00027,13.32474]
[1780400524699,43.52,69430.75,93.9,0.4852,0.00027,13.32474]
[1780400524791,43.52,69423.61,93.9,0.48324,0.00027,13.32078]
[1780400524982,43.52,69419.53,93.9,0.48212,0.00027,13.31838]
[1780400527486,43.52,69419.38,93.9,0.48208,0.00027,13.31829]
[1780400527545,43.52,69419.38,93.9,0.48208,0.00027,13.31829]
[1780400528004,43.52,69425.78,93.9,0.48383,0.00027,13.32202]
[1780400531690,43.52,69426.22,93.9,0.48395,0.00027,13.32227]
[1780400532324,43.51,69426.99,93.9,0.48417,0.00027,13.3227]
[1780400532332,43.51,69426.99,93.9,0.48417,0.00027,13.3227]
[1780400532364,43.51,69429.1,93.9,0.48474,0.00027,13.32385]
[1780400534046,43.52,69432.09,93.9,0.48556,0.00027,13.32545]
[1780400535691,43.52,69432.09,93.9,0.48556,0.00027,13.32545]
[1780400535896,43.52,69432.09,93.9,0.48556,0.00027,13.32545]
[1780400535956,43.52,69432.3,93.9,0.48562,0.00027,13.32556]
[1780400536472,43.52,69432.3,93.9,0.48562,0.00027,13.32556]
[1780400536573,43.52,69434.28,93.9,0.48617,0.00027,13.32658]
[1780400536929,43.52,69434.28,93.9,0.48617,0.00027,13.32658]
[1780400537321,43.52,69434.28,93.9,0.48617,0.00027,13.32658]
[1780400537373,43.52,69434.28,93.9,0.48617,0.00027,13.32658]
[1780400539081,43.52,69430.57,93.9,0.48515,0.00027,13.32465]
[1780400543109,43.53,69425.77,93.9,0.48384,0.00027,13.32202]
[1780400547233,43.53,69424.5,93.9,0.48349,0.00027,13.3213]
[1780400547305,43.53,69424.5,93.9,0.48349,0.00027,13.3213]
[1780400551165,43.54,69421.57,93.9,0.48268,0.00027,13.31413]
[1780400554956,43.54,69421.81,93.9,0.48275,0.00027,13.31427]
[1780400555143,43.54,69421.81,93.9,0.48275,0.00027,13.31427]
[1780400561236,43.54,69418.32,93.9,0.4818,0.00027,13.31218]
[1780400564257,43.54,69414.81,93.9,0.48083,0.00027,13.31001]
[1780400565100,43.54,69414.81,93.9,0.48083,0.00027,13.31001]
[1780400567153,43.54,69412.75,93.9,0.48027,0.00027,13.30869]
[1780400568404,43.54,69413.02,93.9,0.48034,0.00027,13.30887]
[1780400568434,43.54,69413.02,93.9,0.48034,0.00027,13.30887]
[1780400568645,43.54,69413.02,93.9,0.48034,0.00027,13.30887]
[1780400568662,43.54,69413.02,93.9,0.48034,0.00027,13.30887]
[1780400568668,43.54,69413.02,93.9,0.48034,0.00027,13.30887]
[1780400568778,43.54,69413.02,93.9,0.48034,0.00027,13.30887]
[1780400568810,43.54,69413.02,93.9,0.48034,0.00027,13.30887]
[1780400568887,43.54,69412.46,93.9,0.48019,0.00027,13.30851]
[1780400569322,43.54,69412.46,93.9,0.48019,0.00027,13.30851]
[1780400569336,43.54,69404.92,93.9,0.47812,0.00027,13.30345]
[1780400570870,43.54,69404.92,93.9,0.47812,0.00027,13.30345]
[1780400570300,43.54,69401.09,93.9,0.47708,0.00027,13.30075]
[1780400570960,43.54,69401.09,93.9,0.47708,0.00027,13.30075]
[1780400572433,43.54,69401.17,93.9,0.4771,0.00027,13.30081]
[1780400574171,43.54,69399.3,93.9,0.47658,0.00027,13.29945]
[1780400574186,43.54,69399.3,93.9,0.47658,0.00027,13.29945]
[1780400574328,43.54,69403.29,93.9,0.47767,0.00027,13.30231]
[1780400575184,43.54,69403.29,93.9,0.47767,0.00027,13.30231]
[1780400575258,43.54,69403.29,93.9,0.47767,0.00027,13.30231]
[1780400575856,43.54,69403.29,93.9,0.47767,0.00027,13.30231]
[1780400576342,43.54,69408.2,93.9,0.47902,0.00027,13.30568]
[1780400577151,43.54,69408.2,93.9,0.47902,0.00027,13.30568]
[1780400579655,43.53,69411.02,93.9,0.47979,0.00027,13.30756]
[1780400582071,43.53,69413.14,93.9,0.48037,0.00027,13.30893]
[1780400583354,43.53,69413.1,93.9,0.48036,0.00027,13.3089]
[1780400585405,43.53,69406.03,93.9,0.47842,0.00027,13.3042]
[1780400590440,43.52,69405.44,93.9,0.47825,0.00027,13.30379]
[1780400595474,43.52,69405.07,93.9,0.47815,0.00027,13.30353]
[1780400598659,43.52,69405.11,93.9,0.47816,0.00027,13.30355]
[1780400602526,43.51,69401.84,93.9,0.47726,0.00027,13.30124]
[1780400605412,43.51,69402.29,93.9,0.47738,0.00027,13.30156]
[1780400606554,43.51,69407.24,93.9,0.47874,0.00027,13.305]
[1780400611589,43.5,69407.99,93.9,0.47893,0.00027,13.30002]
[1780400617631,43.5,69408.37,93.9,0.47903,0.00027,13.30027]
[1780400625593,43.49,69408.37,93.9,0.47902,0.00027,13.30026]
[1780400627484,43.49,69408.37,93.9,0.47902,0.00027,13.30026]
[1780400629715,43.49,69404.36,93.9,0.47792,0.00027,13.2975]
[1780400631460,43.49,69403.84,93.9,0.47778,0.00027,13.29714]
[1780400631729,43.49,69407.58,93.9,0.4788,0.00027,13.29972]
[1780400635045,43.49,69410.22,93.9,0.47953,0.00027,13.30149]
[1780400635991,43.48,69411.11,93.9,0.47977,0.00027,13.30207]
[1780400638778,43.48,69414.0,93.9,0.48056,0.00027,13.30394]
[1780400641227,43.48,69413.01,93.9,0.48029,0.00027,13.3033]
[1780400646829,43.48,69409.75,93.9,0.47939,0.00027,13.30116]
[1780400651873,43.47,69411.86,93.9,0.47997,0.00027,13.30255]
[1780400656911,43.47,69411.65,93.9,0.47991,0.00027,13.30241]
[1780400658669,43.47,69411.92,93.9,0.47998,0.00027,13.30258]
[1780400660819,43.46,69411.88,93.9,0.47997,0.00027,13.30255]
[1780400661917,43.46,69409.57,93.9,0.47933,0.00027,13.30103]
[1780400661946,43.46,69404.39,93.9,0.47791,0.00027,13.29749]
[1780400662953,43.46,69401.1,93.9,0.47701,0.00027,13.29516]
[1780400663781,43.46,69401.1,93.9,0.47701,0.00027,13.29516]
[1780400663844,43.46,69401.1,93.9,0.47701,0.00027,13.29516]
[1780400663856,43.46,69401.1,93.9,0.47701,0.00027,13.29516]
[1780400663968,43.46,69401.1,93.9,0.47701,0.00027,13.29516]
[1780400663960,43.46,69397.89,93.9,0.47613,0.00027,13.29281]
[1780400664060,43.46,69397.89,93.9,0.47613,0.00027,13.29281]
[1780400664219,43.46,69397.89,93.9,0.47613,0.00027,13.29281]
[1780400664271,43.46,69397.89,93.9,0.47613,0.00027,13.29281]
[1780400664815,43.46,69397.89,93.9,0.47613,0.00027,13.29281]
[1780400664967,43.46,69383.15,93.9,0.47208,0.00027,13.28122]
[1780400665045,43.46,69383.15,93.9,0.47208,0.00027,13.28122]
[1780400666133,43.46,69381.03,93.9,0.4715,0.00027,13.27944]
[1780400666431,43.46,69381.03,93.9,0.4715,0.00027,13.27944]
[1780400671751,43.47,69381.22,93.9,0.47155,0.00027,13.27413]
[1780400677051,43.49,69381.18,93.9,0.47155,0.00027,13.27412]
[1780400681417,43.5,69381.39,93.9,0.47161,0.00027,13.27431]
[1780400681463,43.5,69384.83,93.9,0.47256,0.00027,13.27718]
[1780400687000,43.51,69386.41,93.9,0.473,0.00027,13.27848]
[1780400688128,43.51,69383.47,93.9,0.47219,0.00027,13.27608]
[1780400693163,43.52,69383.65,93.9,0.47225,0.00027,13.27626]
[1780400698199,43.54,69381.96,93.9,0.4718,0.00027,13.27487]
[1780400701677,43.54,69381.55,93.9,0.47169,0.00027,13.27453]
[1780400702234,43.54,69385.98,93.9,0.47291,0.00027,13.2782]
[1780400705931,43.54,69386.96,93.9,0.47318,0.00027,13.279]
[1780400707269,43.55,69382.28,93.9,0.4719,0.00027,13.27517]
[1780400708352,43.55,69382.28,93.9,0.4719,0.00027,13.27517]
[1780400713167,43.56,69385.69,93.9,0.47284,0.00027,13.278]
[1780400713282,43.56,69385.69,93.9,0.47284,0.00027,13.278]
[1780400713311,43.56,69380.1,93.9,0.47131,0.00027,13.27336]
[1780400714369,43.56,69380.1,93.9,0.47131,0.00027,13.27336]
[1780400714470,43.56,69376.97,93.9,0.47046,0.00027,13.27067]
[1780400715353,43.56,69376.97,93.9,0.47046,0.00027,13.27067]
[1780400716332,43.57,69372.95,93.9,0.46936,0.00027,13.26714]
[1780400721368,43.57,69371.15,93.9,0.46887,0.00027,13.26554]
[1780400724597,43.58,69371.32,93.9,0.46892,0.00027,13.2657]
[1780400725396,43.58,69380.8,93.9,0.47152,0.00027,13.27398]
[1780400730431,43.59,69383.08,93.9,0.47215,0.00027,13.27591]
[1780400735466,43.6,69383.47,93.9,0.47225,0.00027,13.27075]
[1780400740770,43.6,69383.2,93.9,0.47218,0.00027,13.27054]
[1780400744525,43.61,69385.83,93.9,0.47291,0.00027,13.27271]
[1780400745536,43.61,69381.9,93.9,0.47183,0.00027,13.26947]
[1780400748565,43.61,69380.74,93.9,0.47152,0.00027,13.2685]
[1780400749450,43.61,69382.52,93.9,0.472,0.00027,13.26999]
[1780400749564,43.61,69388.51,93.9,0.47364,0.00027,13.27486]
[1780400753592,43.62,69385.38,93.9,0.47279,0.00027,13.27235]
[1780400756083,43.62,69385.42,93.9,0.4728,0.00027,13.27239]
[1780400761648,43.62,69383.1,93.9,0.47217,0.00027,13.2705]
[1780400763044,43.62,69383.1,93.9,0.47217,0.00027,13.2705]
[1780400765378,43.63,69385.63,93.9,0.47287,0.00027,13.27258]
[1780400765992,43.63,69385.63,93.9,0.47287,0.00027,13.27258]
[1780400766683,43.63,69374.0,93.9,0.46969,0.00027,13.26271]
[1780400771341,43.63,69373.64,93.9,0.46959,0.00027,13.2624]
[1780400771408,43.63,69373.64,93.9,0.46959,0.00027,13.2624]
[1780400771478,43.63,69373.64,93.9,0.46959,0.00027,13.2624]
[1780400771718,43.63,69385.07,93.9,0.47272,0.00027,13.27213]
[1780400772390,43.63,69385.07,93.9,0.47272,0.00027,13.27213]
[1780400772448,43.63,69385.07,93.9,0.47272,0.00027,13.27213]
[1780400773474,43.63,69387.07,93.9,0.47326,0.00027,13.27375]
[1780400774511,43.63,69387.2,93.9,0.4733,0.00027,13.27386]
[1780400779774,43.64,69388.76,93.9,0.47373,0.00027,13.27511]
[1780400784809,43.64,69390.02,93.9,0.47408,0.00027,13.27611]
[1780400786752,43.64,69390.08,93.9,0.4741,0.00027,13.27616]
[1780400786889,43.64,69390.08,93.9,0.4741,0.00027,13.27616]
[1780400787002,43.64,69390.08,93.9,0.4741,0.00027,13.27616]
[1780400787711,43.64,69390.4,93.9,0.47418,0.00027,13.27641]
[1780400787831,43.64,69393.88,93.9,0.47514,0.00027,13.27909]
[1780400788838,43.64,69396.94,93.9,0.47597,0.00027,13.28139]
[1780400789269,43.64,69396.94,93.9,0.47597,0.00027,13.28139]
[1780400789291,43.64,69396.94,93.9,0.47597,0.00027,13.28139]
[1780400794880,43.64,69395.33,93.9,0.47551,0.00027,13.27468]
[1780400796590,43.63,69394.53,93.9,0.47529,0.00027,13.27407]
[1780400801930,43.63,69396.58,93.9,0.47585,0.00027,13.2756]
[1780400802297,43.63,69396.58,93.9,0.47585,0.00027,13.2756]
[1780400802336,43.63,69396.58,93.9,0.47585,0.00027,13.2756]
[1780400802937,43.63,69401.37,93.9,0.47716,0.00027,13.27909]
[1780400804710,43.63,69400.48,93.9,0.47692,0.00027,13.27845]
[1780400804727,43.63,69400.48,93.9,0.47692,0.00027,13.27845]
[1780400809724,43.62,69399.77,93.9,0.47672,0.00027,13.27793]
[1780400815021,43.61,69401.25,93.9,0.47712,0.00027,13.27898]
[1780400819049,43.61,69404.4,93.9,0.47798,0.00027,13.2812]
[1780400822072,43.6,69407.51,93.9,0.47883,0.00027,13.28333]
[1780400825895,43.6,69407.86,93.9,0.47892,0.00027,13.28356]
[1780400826100,43.6,69408.09,93.9,0.47898,0.00027,13.28372]
[1780400827199,43.6,69408.09,93.9,0.47898,0.00027,13.28372]
[1780400828075,43.6,69408.26,93.9,0.47903,0.00027,13.28383]
[1780400828116,43.6,69406.6,93.9,0.47857,0.00027,13.2827]
[1780400828278,43.6,69406.6,93.9,0.47857,0.00027,13.2827]
[1780400834158,43.59,69405.75,93.9,0.47833,0.00027,13.28211]
[1780400839193,43.58,69406.51,93.9,0.47854,0.00027,13.28263]
[1780400839749,43.58,69406.51,93.9,0.47854,0.00027,13.28263]
[1780400840529,43.58,69407.0,93.9,0.47867,0.00027,13.28296]
[1780400840707,43.58,69407.0,93.9,0.47867,0.00027,13.28296]
[1780400841187,43.58,69407.0,93.9,0.47867,0.00027,13.28296]
[1780400841207,43.58,69411.49,93.9,0.4799,0.00027,13.28595]
[1780400841428,43.58,69411.49,93.9,0.4799,0.00027,13.28595]
[1780400841581,43.58,69411.49,93.9,0.4799,0.00027,13.28595]
[1780400841594,43.58,69411.49,93.9,0.4799,0.00027,13.28595]
[1780400841901,43.58,69411.49,93.9,0.4799,0.00027,13.28595]
[1780400841918,43.58,69411.49,93.9,0.4799,0.00027,13.28595]
[1780400841957,43.58,69411.49,93.9,0.4799,0.00027,13.28595]
[1780400842214,43.58,69412.27,93.9,0.48012,0.00027,13.28645]
[1780400842252,43.58,69412.27,93.9,0.48012,0.00027,13.28645]
[1780400844028,43.58,69412.27,93.9,0.48011,0.00027,13.28645]
[1780400848833,43.58,69415.24,93.9,0.48093,0.00027,13.28835]
[1780400849891,43.58,69415.24,93.9,0.48093,0.00027,13.28835]
[1780400849979,43.58,69415.24,93.9,0.48093,0.00027,13.28835]
[1780400850026,43.58,69415.24,93.9,0.48093,0.00027,13.28835]
[1780400851277,43.58,69410.72,93.9,0.47968,0.00027,13.27995]
[1780400852643,43.58,69410.72,93.9,0.47968,0.00027,13.27995]
[1780400852724,43.58,69410.72,93.9,0.47968,0.00027,13.27995]
[1780400853709,43.58,69411.32,93.9,0.47984,0.00027,13.28034]
[1780400861347,43.59,69413.66,93.9,0.48049,0.00027,13.28186]
[1780400864627,43.59,69413.55,93.9,0.48046,0.00027,13.28179]
[1780400865045,43.59,69413.55,93.9,0.48046,0.00027,13.28179]
[1780400869755,43.58,69412.76,93.9,0.48024,0.00027,13.28127]
[1780400872814,43.57,69414.74,93.9,0.48078,0.00027,13.28253]
[1780400874728,43.57,69419.06,93.9,0.48196,0.00027,13.2852]
[1780400878465,43.57,69416.07,93.9,0.48114,0.00027,13.28337]
[1780400879558,43.57,69416.07,93.9,0.48114,0.00027,13.28337]
[1780400885573,43.56,69416.31,93.9,0.4812,0.00027,13.28351]
[1780400885814,43.56,69416.31,93.9,0.4812,0.00027,13.28351]
[1780400886733,43.54,69416.04,93.9,0.48111,0.00027,13.28332]
[1780400886864,43.54,69416.04,93.9,0.48111,0.00027,13.28332]
[1780400886978,43.54,69416.04,93.9,0.48111,0.00027,13.28332]
[1780400886987,43.54,69416.04,93.9,0.48111,0.00027,13.28332]
[1780400887010,43.54,69421.48,93.9,0.48261,0.00027,13.28662]
[1780400888108,43.54,69421.48,93.9,0.48261,0.00027,13.28662]
[1780400888189,43.55,69429.37,93.9,0.48478,0.00027,13.29109]
[1780400888734,43.55,69429.37,93.9,0.48478,0.00027,13.29109]
[1780400889076,43.55,69429.43,93.9,0.48479,0.00027,13.29112]
[1780400892802,43.55,69429.41,93.9,0.48479,0.00027,13.29111]
[1780400895287,43.54,69429.7,93.9,0.48487,0.00027,13.29127]
[1780400895470,43.54,69429.7,93.9,0.48487,0.00027,13.29127]
[1780400895625,43.54,69429.7,93.9,0.48487,0.00027,13.29127]
[1780400895691,43.54,69429.7,93.9,0.48487,0.00027,13.29127]
[1780400895771,43.54,69433.66,93.9,0.48595,0.00027,13.29335]
[1780400897026,43.54,69433.66,93.9,0.48595,0.00027,13.29335]
[1780400897235,43.54,69433.66,93.9,0.48595,0.00027,13.29335]
[1780400897100,43.54,69431.96,93.9,0.48549,0.00027,13.29247]
[1780400897745,43.54,69431.96,93.9,0.48549,0.00027,13.29247]
[1780400898607,43.54,69435.91,93.9,0.48657,0.00027,13.29449]
[1780400900389,43.54,69436.09,93.9,0.48662,0.00027,13.29458]
[1780400904833,43.53,69435.38,93.9,0.48642,0.00027,13.29422]
[1780400908055,43.5,69434.78,93.9,0.48624,0.00027,13.29389]
[1780400909231,43.49,69434.38,93.9,0.48612,0.00027,13.29369]
[1780400909933,43.49,69434.5,93.9,0.48615,0.00027,13.29375]
[1780400911693,43.48,69435.83,93.9,0.48652,0.00027,13.29442]
[1780400912186,43.48,69435.83,93.9,0.48652,0.00027,13.29442]
[1780400912828,43.48,69436.08,93.9,0.48658,0.00028,13.28905]
[1780400912879,43.48,69435.8,93.9,0.4865,0.00028,13.28891]
[1780400914655,43.48,69437.73,93.9,0.48703,0.00028,13.28986]
[1780400914663,43.48,69437.73,93.9,0.48703,0.00028,13.28986]
[1780400915716,43.48,69438.27,93.9,0.48718,0.00028,13.29012]
[1780400915874,43.48,69438.27,93.9,0.48718,0.00028,13.29012]
[1780400915910,43.48,69438.27,93.9,0.48718,0.00028,13.29012]
[1780400916763,43.48,69439.26,93.9,0.48745,0.00028,13.2906]
[1780400917031,43.48,69439.26,93.9,0.48745,0.00028,13.2906]
[1780400917058,43.48,69443.15,93.9,0.48852,0.00028,13.29242]
[1780400922779,43.48,69442.46,93.9,0.48833,0.00028,13.2921]
[1780400927814,43.48,69442.94,93.9,0.48846,0.00028,13.29232]
[1780400929396,43.47,69442.94,93.9,0.48846,0.00028,13.29232]
[1780400929429,43.47,69442.94,93.9,0.48846,0.00028,13.29232]
[1780400929975,43.47,69442.94,93.9,0.48846,0.00028,13.29232]
[1780400929978,43.47,69442.94,93.9,0.48846,0.00028,13.29232]
[1780400930056,43.47,69448.27,93.9,0.48993,0.00028,13.29467]
[1780400931464,43.47,69450.52,93.9,0.49055,0.00028,13.2956]
[1780400932012,43.47,69450.52,93.9,0.49055,0.00028,13.2956]
[1780400932166,43.47,69450.52,93.9,0.49055,0.00028,13.2956]
[1780400932345,43.47,69449.6,93.9,0.49029,0.00028,13.29522]
[1780400937884,43.46,69450.33,93.9,0.49049,0.00028,13.29552]
[1780400942919,43.45,69448.28,93.9,0.48992,0.00028,13.29466]
[1780400945897,43.44,69448.78,93.9,0.49006,0.00028,13.29487]
[1780400950975,43.43,69450.05,93.9,0.4904,0.00028,13.2954]
[1780400956011,43.42,69452.19,93.9,0.49099,0.00028,13.29626]
[1780400960808,43.41,69452.0,93.9,0.49093,0.00028,13.29618]
[1780400961191,43.41,69452.0,93.9,0.49093,0.00028,13.29618]
[1780400964630,43.36,69452.4,93.9,0.49102,0.00028,13.29633]
[1780400966080,43.34,69457.17,93.9,0.49233,0.00028,13.29815]
[1780400972122,43.33,69459.16,93.9,0.49287,0.00028,13.29337]
[1780400972445,43.33,69459.16,93.9,0.49287,0.00028,13.29337]
[1780400972472,43.33,69459.16,93.9,0.49287,0.00028,13.29337]
[1780400973063,43.33,69459.16,93.9,0.49287,0.00028,13.29337]
[1780400973129,43.33,69455.69,93.9,0.49191,0.00028,13.2921]
[1780400974136,43.33,69451.09,93.9,0.49064,0.00028,13.29029]
[1780400975915,43.33,69450.02,93.9,0.49034,0.00028,13.28985]
[1780400981109,43.34,69449.27,93.9,0.49014,0.00028,13.28954]
[1780400981439,43.34,69449.45,93.9,0.49019,0.00028,13.28962]
[1780400987227,43.34,69449.87,93.9,0.49031,0.00028,13.28979]
[1780400990650,43.34,69449.87,93.9,0.49031,0.00028,13.28979]
[1780400990663,43.34,69449.87,93.9,0.49031,0.00028,13.28979]
[1780400991054,43.34,69449.87,93.9,0.49031,0.00028,13.28979]
[1780400991274,43.34,69449.87,93.9,0.49031,0.00028,13.28979]
[1780400991255,43.34,69445.24,93.9,0.48903,0.00028,13.28781]
[1780400991643,43.34,69445.24,93.9,0.48903,0.00028,13.28781]
[1780400997112,43.34,69445.14,93.9,0.489,0.00028,13.28776]
[1780400998149,43.33,69445.88,93.9,0.4892,0.00028,13.28809]
[1780401003339,43.33,69445.51,93.9,0.4891,0.00028,13.28792]
[1780401009380,43.32,69446.27,93.9,0.4893,0.00028,13.28825]
[1780401014416,43.31,69446.51,93.9,0.48936,0.00028,13.28835]
[1780401017757,43.31,69446.44,93.9,0.48934,0.00028,13.28832]
[1780401018205,43.31,69446.44,93.9,0.48934,0.00028,13.28832]
[1780401018216,43.3,69442.18,93.9,0.48817,0.00028,13.2864]
[1780401018620,43.3,69442.18,93.9,0.48817,0.00028,13.2864]
[1780401019127,43.3,69442.18,93.9,0.48817,0.00028,13.2864]
[1780401019217,43.3,69434.54,93.9,0.48605,0.00028,13.28266]
[1780401019789,43.3,69434.54,93.9,0.48605,0.00028,13.28266]
[1780401019941,43.3,69434.54,93.9,0.48605,0.00028,13.28266]
[1780401023960,43.3,69435.51,93.9,0.48632,0.00028,13.28316]
[1780401023970,43.3,69435.51,93.9,0.48632,0.00028,13.28316]
[1780401025543,43.3,69438.62,93.9,0.48718,0.00028,13.2847]
[1780401026416,43.3,69439.23,93.9,0.48735,0.00028,13.285]
[1780401026675,43.3,69439.23,93.9,0.48735,0.00028,13.285]
[1780401027418,43.3,69439.01,93.9,0.48729,0.00028,13.28489]
[1780401027509,43.3,69445.47,93.9,0.48907,0.00028,13.28789]
[1780401029748,43.3,69446.19,93.9,0.48927,0.00028,13.28821]
[1780401031142,43.31,69450.25,93.9,0.49039,0.00028,13.28444]
[1780401032318,43.31,69450.25,93.9,0.49039,0.00028,13.28444]
[1780401032645,43.31,69451.84,93.9,0.49083,0.00028,13.28509]
[1780401037143,43.31,69454.23,93.9,0.49149,0.00028,13.28604]
[1780401040603,43.31,69454.1,93.9,0.49146,0.00028,13.28599]
[1780401041070,43.31,69454.1,93.9,0.49146,0.00028,13.28599]
[1780401041103,43.31,69456.15,93.9,0.49202,0.00028,13.28677]
[1780401042900,43.31,69456.41,93.9,0.4921,0.00028,13.28687]
[1780401044065,43.31,69461.23,93.9,0.49343,0.00028,13.2886]
[1780401045065,43.31,69461.23,93.9,0.49343,0.00028,13.2886]
[1780401045087,43.31,69461.23,93.9,0.49343,0.00028,13.2886]
[1780401046469,43.31,69464.78,93.9,0.49441,0.00028,13.28977]
[1780401049669,43.31,69461.35,93.9,0.49346,0.00028,13.28864]
[1780401051516,43.31,69459.77,93.9,0.49302,0.00028,13.28809]
[1780401052200,43.31,69459.77,93.9,0.49302,0.00028,13.28809]
[1780401052819,43.31,69459.77,93.9,0.49302,0.00028,13.28809]
[1780401052836,43.31,69459.77,93.9,0.49302,0.00028,13.28809]
[1780401053013,43.31,69459.77,93.9,0.49302,0.00028,13.28809]
[1780401053210,43.31,69459.77,93.9,0.49302,0.00028,13.28809]
[1780401058732,43.31,69458.41,93.9,0.49265,0.00028,13.2876]
[1780401060435,43.31,69458.41,93.9,0.49265,0.00028,13.2876]
[1780401060728,43.31,69457.31,93.9,0.49234,0.00028,13.2872]
[1780401064956,43.32,69456.4,93.9,0.49209,0.00028,13.28686]
[1780401065024,43.32,69456.4,93.9,0.49209,0.00028,13.28686]
[1780401065165,43.32,69456.4,93.9,0.49209,0.00028,13.28686]
[1780401065435,43.32,69456.4,93.9,0.49209,0.00028,13.28686]
[1780401065372,43.32,69456.37,93.9,0.49209,0.00028,13.28685]
[1780401065512,43.32,69456.37,93.9,0.49209,0.00028,13.28685]
[1780401065798,43.32,69456.37,93.9,0.49209,0.00028,13.28685]
[1780401065815,43.32,69456.37,93.9,0.49209,0.00028,13.28685]
[1780401065827,43.32,69456.37,93.9,0.49209,0.00028,13.28685]
[1780401065907,43.32,69456.37,93.9,0.49209,0.00028,13.28685]
[1780401065974,43.32,69456.37,93.9,0.49209,0.00028,13.28685]
[1780401066214,43.32,69427.94,93.9,0.48423,0.00028,13.27365]
[1780401067077,43.31,69424.04,93.9,0.48315,0.00028,13.27143]
[1780401067549,43.31,69424.04,93.9,0.48315,0.00028,13.27143]
[1780401068147,43.31,69424.04,93.9,0.48315,0.00028,13.27143]
[1780401068149,43.31,69424.04,93.9,0.48315,0.00028,13.27143]
[1780401068157,43.31,69425.58,93.9,0.48357,0.00028,13.27231]
[1780401069144,43.31,69425.58,93.9,0.48357,0.00028,13.27231]
[1780401069334,43.31,69425.58,93.9,0.48357,0.00028,13.27231]
[1780401069464,43.31,69426.36,93.9,0.48379,0.00028,13.27276]
[1780401069498,43.31,69426.36,93.9,0.48379,0.00028,13.27276]
[1780401069810,43.31,69423.11,93.9,0.48289,0.00028,13.27089]
[1780401072478,43.32,69422.63,93.9,0.48276,0.00028,13.27061]
[1780401073591,43.32,69422.6,93.9,0.48275,0.00028,13.27059]
[1780401077996,43.32,69422.83,93.9,0.48282,0.00028,13.27073]
[1780401078461,43.32,69422.83,93.9,0.48282,0.00028,13.27073]
[1780401078465,43.32,69423.04,93.9,0.48288,0.00028,13.27086]
[1780401079022,43.32,69423.04,93.9,0.48288,0.00028,13.27086]
[1780401079344,43.32,69423.04,93.9,0.48288,0.00028,13.27086]
[1780401082128,43.32,69422.41,93.9,0.4827,0.00028,13.27048]
[1780401082903,43.32,69418.2,93.9,0.48154,0.00028,13.26794]
[1780401084645,43.32,69418.2,93.9,0.48154,0.00028,13.26794]
[1780401089952,43.31,69419.3,93.9,0.48184,0.00028,13.26861]
[1780401093087,43.31,69418.59,93.9,0.48163,0.00028,13.26266]
[1780401094643,43.31,69420.71,93.9,0.48221,0.00028,13.26395]
[1780401095379,43.31,69420.71,93.9,0.48221,0.00028,13.26395]
[1780401095428,43.31,69420.71,93.9,0.48221,0.00028,13.26395]
[1780401095813,43.3,69420.28,93.9,0.48209,0.00028,13.26369]
[1780401095994,43.3,69424.17,93.9,0.48317,0.00028,13.26599]
[1780401096923,43.3,69424.17,93.9,0.48317,0.00028,13.26599]
[1780401099847,43.3,69424.6,93.9,0.48329,0.00028,13.26624]
[1780401102551,43.31,69425.32,93.9,0.48349,0.00028,13.26666]
[1780401102571,43.31,69425.32,93.9,0.48349,0.00028,13.26666]
[1780401103093,43.31,69425.32,93.9,0.48349,0.00028,13.26666]
[1780401103200,43.31,69425.32,93.9,0.48349,0.00028,13.26666]
[1780401103648,43.31,69425.31,93.9,0.48349,0.00028,13.26665]
[1780401103672,43.31,69425.31,93.9,0.48349,0.00028,13.26665]
[1780401104203,43.31,69425.31,93.9,0.48349,0.00028,13.26665]
[1780401104225,43.31,69425.31,93.9,0.48349,0.00028,13.26665]
[1780401105602,43.31,69429.35,93.9,0.4846,0.00028,13.26891]
[1780401106099,43.31,69429.35,93.9,0.4846,0.00028,13.26891]
[1780401106725,43.31,69429.76,93.9,0.48472,0.00028,13.26914]
[1780401107796,43.31,69429.13,93.9,0.48454,0.00028,13.2688]
[1780401109086,43.31,69426.07,93.9,0.4837,0.00028,13.26709]
[1780401110625,43.31,69424.79,93.9,0.48334,0.00028,13.26636]
[1780401110643,43.31,69424.79,93.9,0.48334,0.00028,13.26636]
[1780401111152,43.31,69424.79,93.9,0.48334,0.00028,13.26636]
[1780401118817,43.31,69428.14,93.9,0.48427,0.00028,13.26825]
[1780401121683,43.31,69428.6,93.9,0.4844,0.00028,13.2685]
[1780401125820,43.31,69429.76,93.9,0.48472,0.00028,13.26914]
[1780401125839,43.31,69429.76,93.9,0.48472,0.00028,13.26914]
[1780401126206,43.31,69432.08,93.9,0.48536,0.00028,13.27038]
[1780401126770,43.31,69432.08,93.9,0.48536,0.00028,13.27038]
[1780401126783,43.31,69432.08,93.9,0.48536,0.00028,13.27038]
[1780401127213,43.31,69432.53,93.9,0.48548,0.00028,13.27062]
[1780401129228,43.31,69437.23,93.9,0.48678,0.00028,13.27302]
[1780401131365,43.31,69439.73,93.9,0.48747,0.00028,13.27424]
[1780401131734,43.31,69440.94,93.9,0.48781,0.00028,13.27482]
[1780401134436,43.31,69442.14,93.9,0.48814,0.00028,13.27538]
[1780401138372,43.31,69444.97,93.9,0.48892,0.00028,13.27667]
[1780401138474,43.31,69447.01,93.9,0.48949,0.00028,13.27757]
[1780401138945,43.31,69447.01,93.9,0.48949,0.00028,13.27757]
[1780401140555,43.31,69448.15,93.9,0.4898,0.00028,13.27806]
[1780401140725,43.31,69448.15,93.9,0.4898,0.00028,13.27806]
[1780401141313,43.31,69451.91,93.9,0.49084,0.00028,13.27962]
[1780401145075,43.31,69453.62,93.9,0.49132,0.00028,13.2803]
[1780401145141,43.31,69453.62,93.9,0.49132,0.00028,13.2803]
[1780401145213,43.31,69453.62,93.9,0.49132,0.00028,13.2803]
[1780401145341,43.32,69456.79,93.9,0.49219,0.00028,13.28151]
[1780401146064,43.32,69456.79,93.9,0.49219,0.00028,13.28151]
[1780401146380,43.32,69456.79,93.9,0.49219,0.00028,13.28151]
[1780401149370,43.32,69462.68,93.9,0.49382,0.00028,13.28359]
[1780401149998,43.32,69462.68,93.9,0.49382,0.00028,13.28359]
[1780401155416,43.32,69463.47,93.9,0.49404,0.00028,13.27835]
[1780401156257,43.32,69463.47,93.9,0.49404,0.00028,13.27835]
[1780401158451,43.32,69463.35,93.9,0.494,0.00028,13.27831]
[1780401159486,43.32,69463.35,93.9,0.494,0.00028,13.27831]
[1780401159890,43.32,69465.0,93.9,0.49446,0.00028,13.27884]
[1780401161200,43.32,69465.58,93.9,0.49462,0.00028,13.27903]
[1780401162494,43.32,69465.98,93.9,0.49473,0.00028,13.27915]
[1780401162633,43.32,69466.19,93.9,0.49479,0.00028,13.27922]
[1780401163024,43.32,69466.19,93.9,0.49479,0.00028,13.27922]
[1780401163103,43.32,69466.19,93.9,0.49479,0.00028,13.27922]
[1780401163374,43.32,69466.19,93.9,0.49479,0.00028,13.27922]
[1780401163503,43.32,69466.19,93.9,0.49479,0.00028,13.27922]
[1780401163521,43.32,69470.09,93.9,0.49587,0.00028,13.28038]
[1780401164484,43.32,69473.92,93.9,0.49693,0.00028,13.28143]
[1780401164633,43.32,69473.92,93.9,0.49693,0.00028,13.28143]
[1780401164775,43.32,69473.92,93.9,0.49693,0.00028,13.28143]
[1780401164784,43.32,69473.92,93.9,0.49693,0.00028,13.28143]
[1780401164970,43.32,69473.92,93.9,0.49693,0.00028,13.28143]
[1780401164987,43.32,69473.92,93.9,0.49693,0.00028,13.28143]
[1780401165236,43.32,69473.92,93.9,0.49693,0.00028,13.28143]
[1780401165491,43.31,69484.51,93.9,0.49986,0.00028,13.28385]
[1780401166052,43.31,69484.51,93.9,0.49986,0.00028,13.28385]
[1780401166100,43.31,69484.51,93.9,0.49986,0.00028,13.28385]
[1780401166498,43.31,69489.24,93.9,0.50116,0.00028,13.2847]
[1780401166656,43.31,69489.24,93.9,0.50116,0.00028,13.2847]
[1780401166955,43.31,69489.24,93.9,0.50116,0.00028,13.2847]
[1780401167357,43.31,69489.24,93.9,0.50116,0.00028,13.2847]
[1780401167505,43.32,69492.64,93.9,0.50211,0.00028,13.28522]
[1780401167681,43.32,69492.64,93.9,0.50211,0.00028,13.28522]
[1780401167694,43.32,69492.64,93.9,0.50211,0.00028,13.28522]
[1780401167704,43.32,69492.64,93.9,0.50211,0.00028,13.28522]
[1780401167766,43.32,69492.64,93.9,0.50211,0.00028,13.28522]
[1780401168310,43.32,69492.64,93.9,0.50211,0.00028,13.28522]
[1780401168360,43.32,69492.64,93.9,0.50211,0.00028,13.28522]
[1780401168512,43.32,69496.72,93.9,0.50323,0.00028,13.28575]
[1780401168735,43.32,69496.72,93.9,0.50323,0.00028,13.28575]
[1780401170334,43.32,69498.73,93.9,0.50379,0.00028,13.28597]
[1780401170650,43.32,69499.61,93.9,0.50403,0.00028,13.28606]
[1780401173268,43.32,69499.3,93.9,0.50395,0.00028,13.28603]
[1780401175117,43.32,69499.56,93.9,0.50402,0.00028,13.28605]
[1780401175126,43.32,69499.56,93.9,0.50402,0.00028,13.28605]
[1780401175166,43.32,69499.56,93.9,0.50402,0.00028,13.28605]
[1780401175227,43.32,69499.56,93.9,0.50402,0.00028,13.28605]
[1780401175561,43.32,69500.8,93.9,0.50436,0.00028,13.28617]
[1780401176808,43.32,69500.8,93.9,0.50436,0.00028,13.28617]
[1780401181108,43.32,69500.28,93.9,0.50422,0.00028,13.28612]
[1780401183066,43.32,69501.2,93.9,0.50447,0.00028,13.28621]
[1780401183262,43.32,69501.2,93.9,0.50447,0.00028,13.28621]
[1780401183613,43.32,69501.72,93.9,0.50462,0.00028,13.28625]
[1780401183628,43.32,69501.72,93.9,0.50462,0.00028,13.28625]
[1780401183714,43.32,69506.52,93.9,0.50594,0.00028,13.28659]
[1780401184579,43.32,69506.52,93.9,0.50594,0.00028,13.28659]
[1780401184624,43.32,69506.52,93.9,0.50594,0.00028,13.28659]
[1780401184628,43.32,69506.52,93.9,0.50594,0.00028,13.28659]
[1780401184650,43.32,69506.52,93.9,0.50594,0.00028,13.28659]
[1780401185622,43.32,69506.48,93.9,0.50593,0.00028,13.28658]
[1780401189203,43.32,69511.28,93.9,0.50726,0.00028,13.28677]
[1780401190343,43.32,69511.28,93.9,0.50726,0.00028,13.28677]
[1780401190387,43.32,69516.84,93.9,0.5088,0.00028,13.2868]
[1780401192851,43.32,69516.23,93.9,0.50863,0.00028,13.28681]
[1780401195886,43.32,69514.59,93.9,0.50817,0.00028,13.28681]
[1780401195953,43.32,69514.59,93.9,0.50817,0.00028,13.28681]
[1780401196709,43.32,69508.82,93.9,0.50658,0.00028,13.28669]
[1780401198375,43.32,69508.82,93.9,0.50658,0.00028,13.28669]
[1780401199012,43.32,69509.16,93.9,0.50667,0.00028,13.28671]
[1780401200734,43.32,69507.04,93.9,0.50609,0.00028,13.28661]
[1780401200746,43.32,69507.04,93.9,0.50609,0.00028,13.28661]
[1780401200992,43.32,69507.04,93.9,0.50609,0.00028,13.28661]
[1780401201115,43.32,69507.04,93.9,0.50609,0.00028,13.28661]
[1780401201440,43.32,69507.04,93.9,0.50609,0.00028,13.28661]
[1780401201562,43.32,69507.04,93.9,0.50609,0.00028,13.28661]
[1780401201544,43.32,69506.03,93.9,0.50581,0.00028,13.28656]
[1780401201666,43.32,69506.03,93.9,0.50581,0.00028,13.28656]
[1780401201768,43.32,69494.49,93.9,0.50262,0.00028,13.28547]
[1780401202764,43.32,69494.49,93.9,0.50262,0.00028,13.28547]
[1780401202860,43.32,69494.49,93.9,0.50262,0.00028,13.28547]
[1780401211839,43.31,69493.46,93.9,0.50233,0.00028,13.27983]
[1780401212720,43.31,69493.46,93.9,0.50233,0.00028,13.27983]
[1780401213150,43.31,69493.46,93.9,0.50233,0.00028,13.27983]
[1780401213251,43.31,69493.32,93.9,0.50229,0.00028,13.27981]
[1780401214022,43.31,69493.32,93.9,0.50229,0.00028,13.27981]
[1780401214027,43.31,69493.32,93.9,0.50229,0.00028,13.27981]
[1780401214104,43.31,69493.32,93.9,0.50229,0.00028,13.27981]
[1780401214122,43.31,69492.89,93.9,0.50217,0.00028,13.27975]
[1780401219895,43.31,69490.69,93.9,0.50156,0.00028,13.27943]
[1780401225938,43.3,69490.33,93.9,0.50146,0.00028,13.27937]
[1780401229973,43.29,69489.68,93.9,0.50128,0.00028,13.27927]
[1780401230074,43.29,69489.68,93.9,0.50128,0.00028,13.27927]
[1780401230781,43.29,69489.68,93.9,0.50128,0.00028,13.27927]
[1780401237016,43.3,69486.03,93.9,0.50027,0.00028,13.27864]
[1780401242052,43.29,69484.79,93.9,0.49993,0.00028,13.2784]
[1780401247425,43.29,69486.99,93.9,0.50053,0.00028,13.27881]
[1780401248523,43.29,69487.03,93.9,0.50055,0.00028,13.27882]
[1780401251680,43.29,69485.06,93.9,0.5,0.00028,13.27845]
[1780401251776,43.29,69485.06,93.9,0.5,0.00028,13.27845]
[1780401251824,43.29,69485.06,93.9,0.5,0.00028,13.27845]
[1780401251938,43.29,69485.06,93.9,0.5,0.00028,13.27845]
[1780401252051,43.29,69485.06,93.9,0.5,0.00028,13.27845]
[1780401252232,43.29,69472.37,93.9,0.49649,0.00028,13.27551]
[1780401252970,43.29,69472.37,93.9,0.49649,0.00028,13.27551]
[1780401253233,43.29,69472.37,93.9,0.49649,0.00028,13.27551]
[1780401253334,43.29,69469.22,93.9,0.49561,0.00028,13.27462]
[1780401254342,43.29,69469.22,93.9,0.49561,0.00028,13.27462]
[1780401254500,43.29,69469.22,93.9,0.49561,0.00028,13.27462]
[1780401254539,43.29,69469.22,93.9,0.49561,0.00028,13.27462]
[1780401255569,43.29,69468.83,93.9,0.49551,0.00028,13.27451]
[1780401255578,43.29,69473.6,93.9,0.49683,0.00028,13.27584]
[1780401256389,43.29,69473.6,93.9,0.49683,0.00028,13.27584]
[1780401258036,43.29,69474.82,93.9,0.49716,0.00028,13.27616]
[1780401261254,43.29,69476.46,93.9,0.49762,0.00028,13.27657]
[1780401264229,43.29,69479.71,93.9,0.49852,0.00028,13.27734]
[1780401265853,43.29,69479.75,93.9,0.49853,0.00028,13.27735]
[1780401266245,43.29,69484.63,93.9,0.49988,0.00028,13.27837]
[1780401267252,43.28,69487.49,93.9,0.50067,0.00028,13.2789]
[1780401272222,43.28,69487.79,93.9,0.50075,0.00028,13.27344]
[1780401272287,43.28,69484.87,93.9,0.49994,0.00028,13.27291]
[1780401273911,43.28,69483.16,93.9,0.49947,0.00028,13.27257]
[1780401273912,43.28,69483.16,93.9,0.49947,0.00028,13.27257]
[1780401274301,43.28,69486.37,93.9,0.50036,0.00028,13.27319]
[1780401275308,43.28,69490.87,93.9,0.5016,0.00028,13.27395]
[1780401277243,43.28,69490.96,93.9,0.50163,0.00028,13.27396]
[1780401277253,43.28,69490.96,93.9,0.50163,0.00028,13.27396]
[1780401277281,43.28,69490.96,93.9,0.50163,0.00028,13.27396]
[1780401277322,43.28,69490.96,93.9,0.50163,0.00028,13.27396]
[1780401277342,43.28,69490.96,93.9,0.50163,0.00028,13.27396]
[1780401277369,43.28,69493.25,93.9,0.50226,0.00028,13.2743]
[1780401278329,43.28,69496.75,93.9,0.50323,0.00028,13.27474]
[1780401278695,43.28,69496.75,93.9,0.50323,0.00028,13.27474]
[1780401279300,43.28,69496.75,93.9,0.50323,0.00028,13.27474]
[1780401279338,43.28,69496.75,93.9,0.50323,0.00028,13.27474]
[1780401279813,43.27,69498.41,93.9,0.50369,0.00028,13.27493]
[1780401280442,43.27,69498.41,93.9,0.50369,0.00028,13.27493]
[1780401280447,43.27,69498.41,93.9,0.50369,0.00028,13.27493]
[1780401281355,43.28,69506.21,93.9,0.50585,0.00028,13.27556]
[1780401285012,43.28,69504.71,93.9,0.50544,0.00028,13.27547]
[1780401288848,43.28,69503.65,93.9,0.50514,0.00028,13.27539]
[1780401290513,43.28,69503.01,93.9,0.50497,0.00028,13.27535]
[1780401290562,43.28,69503.01,93.9,0.50497,0.00028,13.27535]
[1780401290564,43.28,69503.01,93.9,0.50497,0.00028,13.27535]
[1780401290666,43.28,69503.01,93.9,0.50497,0.00028,13.27535]
[1780401290612,43.28,69498.73,93.9,0.50378,0.00028,13.27496]
[1780401290839,43.28,69498.73,93.9,0.50378,0.00028,13.27496]
[1780401291425,43.28,69495.68,93.9,0.50294,0.00028,13.27462]
[1780401292432,43.28,69492.51,93.9,0.50206,0.00028,13.27419]
[1780401297467,43.28,69492.72,93.9,0.50212,0.00028,13.27422]
[1780401301495,43.28,69487.97,93.9,0.5008,0.00028,13.27348]
[1780401306530,43.28,69490.12,93.9,0.5014,0.00028,13.27383]
[1780401307059,43.28,69490.12,93.9,0.5014,0.00028,13.27383]
[1780401307537,43.28,69483.29,93.9,0.4995,0.00028,13.2726]
[1780401309001,43.28,69483.16,93.9,0.49947,0.00028,13.27257]
[1780401309074,43.28,69483.16,93.9,0.49947,0.00028,13.27257]
[1780401309222,43.28,69483.16,93.9,0.49947,0.00028,13.27257]
[1780401309418,43.28,69483.16,93.9,0.49947,0.00028,13.27257]
[1780401309551,43.28,69479.35,93.9,0.49841,0.00028,13.27175]
[1780401310559,43.28,69482.36,93.9,0.49925,0.00028,13.27241]
[1780401313167,43.27,69484.18,93.9,0.49975,0.00028,13.27278]
[1780401318614,43.27,69481.76,93.9,0.49908,0.00028,13.27228]
[1780401323650,43.27,69483.64,93.9,0.4996,0.00028,13.27267]
[1780401329692,43.26,69483.25,93.9,0.49949,0.00028,13.27259]
[1780401334727,43.27,69482.55,93.9,0.49929,0.00028,13.26694]
[1780401339059,43.26,69480.31,93.9,0.49867,0.00028,13.26646]
[1780401339911,43.26,69480.28,93.9,0.49866,0.00028,13.26645]
[1780401343896,43.26,69480.49,93.9,0.49872,0.00028,13.2665]
[1780401343901,43.26,69480.49,93.9,0.49872,0.00028,13.2665]
[1780401344788,43.26,69479.43,93.9,0.49843,0.00028,13.26626]
[1780401344953,43.26,69479.43,93.9,0.49843,0.00028,13.26626]
[1780401345220,43.26,69474.87,93.9,0.49716,0.00028,13.26516]
[1780401347009,43.26,69474.82,93.9,0.49715,0.00028,13.26514]
[1780401352815,43.26,69475.0,93.9,0.4972,0.00028,13.26519]
[1780401353870,43.26,69475.04,93.9,0.49721,0.00028,13.2652]
[1780401357891,43.26,69478.8,93.9,0.49825,0.00028,13.26612]
[1780401362926,43.26,69478.46,93.9,0.49816,0.00028,13.26604]
[1780401364684,43.26,69478.46,93.9,0.49816,0.00028,13.26604]
[1780401364839,43.26,69478.37,93.9,0.49813,0.00028,13.26602]
[1780401365690,43.26,69478.37,93.9,0.49813,0.00028,13.26602]
[1780401366549,43.26,69478.04,93.9,0.49804,0.00028,13.26594]
[1780401366614,43.26,69478.04,93.9,0.49804,0.00028,13.26594]
[1780401366657,43.26,69474.23,93.9,0.49698,0.00028,13.26499]
[1780401366930,43.26,69474.23,93.9,0.49698,0.00028,13.26499]
[1780401366985,43.26,69474.23,93.9,0.49698,0.00028,13.26499]
[1780401367024,43.26,69474.23,93.9,0.49698,0.00028,13.26499]
[1780401367090,43.26,69467.65,93.9,0.49516,0.00028,13.26314]
[1780401367961,43.26,69464.57,93.9,0.4943,0.00028,13.26217]
[1780401369516,43.26,69464.57,93.9,0.4943,0.00028,13.26217]
[1780401369579,43.26,69464.57,93.9,0.4943,0.00028,13.26217]
[1780401369782,43.26,69463.09,93.9,0.49389,0.00028,13.26169]
[1780401375012,43.26,69463.13,93.9,0.49391,0.00028,13.2617]
[1780401376004,43.26,69463.13,93.9,0.49391,0.00028,13.2617]
[1780401376486,43.26,69463.13,93.9,0.49391,0.00028,13.2617]
[1780401377090,43.26,69463.07,93.9,0.49389,0.00028,13.26168]
[1780401383068,43.26,69462.36,93.9,0.49369,0.00028,13.26145]
[1780401385082,43.26,69465.81,93.9,0.49465,0.00028,13.26257]
[1780401385961,43.26,69465.81,93.9,0.49465,0.00028,13.26257]
[1780401389558,43.26,69467.88,93.9,0.49522,0.00028,13.26321]
[1780401394813,43.26,69468.7,93.9,0.49545,0.00028,13.25794]
[1780401397306,43.26,69467.3,93.9,0.49506,0.00028,13.25752]
[1780401397403,43.26,69467.3,93.9,0.49506,0.00028,13.25752]
[1780401397453,43.26,69467.3,93.9,0.49506,0.00028,13.25752]
[1780401398173,43.26,69463.64,93.9,0.49404,0.00028,13.25636]
[1780401399287,43.26,69463.64,93.9,0.49404,0.00028,13.25636]
[1780401399632,43.26,69463.64,93.9,0.49404,0.00028,13.25636]
[1780401406229,43.26,69465.19,93.9,0.49447,0.00028,13.25686]
[1780401411264,43.26,69465.93,93.9,0.49468,0.00028,13.2571]
[1780401416299,43.26,69467.57,93.9,0.49513,0.00028,13.2576]
[1780401419556,43.26,69467.4,93.9,0.49509,0.00028,13.25755]
[1780401421657,43.26,69467.61,93.9,0.49514,0.00028,13.25761]
[1780401428383,43.26,69467.56,93.9,0.49513,0.00028,13.2576]
[1780401429358,43.26,69467.56,93.9,0.49513,0.00028,13.2576]
[1780401429439,43.26,69467.56,93.9,0.49513,0.00028,13.2576]
[1780401430399,43.26,69472.95,93.9,0.49662,0.00028,13.25914]
[1780401438029,43.26,69472.76,93.9,0.49657,0.00028,13.25909]
[1780401442836,43.26,69473.89,93.9,0.49689,0.00028,13.25939]
[1780401444826,43.26,69473.22,93.9,0.4967,0.00028,13.25921]
[1780401445505,43.26,69467.37,93.9,0.49508,0.00028,13.25754]
[1780401450540,43.26,69466.31,93.9,0.49478,0.00028,13.25721]
[1780401452092,43.26,69466.22,93.9,0.49475,0.00028,13.25167]
[1780401452554,43.26,69469.27,93.9,0.4956,0.00028,13.25259]
[1780401457600,43.26,69470.99,93.9,0.49607,0.00028,13.25309]
[1780401462470,43.26,69470.53,93.9,0.49595,0.00028,13.25296]
[1780401462696,43.26,69470.53,93.9,0.49595,0.00028,13.25296]
[1780401462813,43.26,69470.53,93.9,0.49595,0.00028,13.25296]
[1780401463738,43.26,69467.85,93.9,0.4952,0.00028,13.25217]
[1780401463839,43.26,69460.57,93.9,0.49318,0.00028,13.24981]
[1780401465154,43.26,69460.77,93.9,0.49324,0.00028,13.24988]
[1780401465271,43.26,69460.77,93.9,0.49324,0.00028,13.24988]
[1780401470691,43.26,69461.19,93.9,0.49336,0.00028,13.25002]
[1780401471106,43.26,69461.19,93.9,0.49336,0.00028,13.25002]
[1780401474156,43.26,69461.94,93.9,0.49356,0.00028,13.25028]
[1780401474263,43.26,69461.94,93.9,0.49356,0.00028,13.25028]
[1780401474467,43.26,69461.94,93.9,0.49356,0.00028,13.25028]
[1780401474503,43.26,69461.94,93.9,0.49356,0.00028,13.25028]
[1780401474562,43.26,69461.94,93.9,0.49356,0.00028,13.25028]
[1780401474646,43.26,69461.94,93.9,0.49356,0.00028,13.25028]
[1780401474719,43.26,69453.54,93.9,0.49123,0.00028,13.2472]
[1780401475642,43.26,69453.54,93.9,0.49123,0.00028,13.2472]
[1780401475648,43.26,69453.54,93.9,0.49123,0.00028,13.2472]
[1780401475726,43.26,69444.09,93.9,0.48861,0.00028,13.2432]
[1780401476146,43.26,69444.09,93.9,0.48861,0.00028,13.2432]
[1780401476667,43.26,69444.09,93.9,0.48861,0.00028,13.2432]
[1780401479859,43.26,69444.22,93.9,0.48864,0.00028,13.24326]
[1780401481374,43.26,69445.56,93.9,0.48901,0.00028,13.24386]
[1780401483624,43.25,69445.59,93.9,0.48902,0.00028,13.24387]
[1780401483821,43.25,69445.59,93.9,0.48902,0.00028,13.24387]
[1780401483840,43.25,69445.59,93.9,0.48902,0.00028,13.24387]
[1780401484789,43.25,69453.04,93.9,0.49109,0.00028,13.247]
[1780401488239,43.25,69453.36,93.9,0.49118,0.00028,13.24712]
[1780401488256,43.25,69453.36,93.9,0.49118,0.00028,13.24712]
[1780401488263,43.25,69453.36,93.9,0.49118,0.00028,13.24712]
[1780401488819,43.24,69447.74,93.9,0.48961,0.00028,13.2448]
[1780401491704,43.24,69445.77,93.9,0.48907,0.00028,13.24394]
[1780401491740,43.24,69445.77,93.9,0.48907,0.00028,13.24394]
[1780401496875,43.24,69445.19,93.9,0.4889,0.00028,13.24368]
[1780401499083,43.24,69444.78,93.9,0.48879,0.00028,13.2435]
[1780401504255,43.23,69442.56,93.9,0.48817,0.00028,13.24248]
[1780401504275,43.23,69442.56,93.9,0.48817,0.00028,13.24248]
[1780401504402,43.23,69442.56,93.9,0.48817,0.00028,13.24248]
[1780401504519,43.23,69442.56,93.9,0.48817,0.00028,13.24248]
[1780401504828,43.23,69442.56,93.9,0.48817,0.00028,13.24248]
[1780401504849,43.23,69442.03,93.9,0.48802,0.00028,13.24223]
[1780401505563,43.23,69442.03,93.9,0.48802,0.00028,13.24223]
[1780401505659,43.23,69442.03,93.9,0.48802,0.00028,13.24223]
[1780401505784,43.23,69431.95,93.9,0.48522,0.00028,13.23719]
[1780401506056,43.23,69431.95,93.9,0.48522,0.00028,13.23719]
[1780401506519,43.23,69431.95,93.9,0.48522,0.00028,13.23719]
[1780401506570,43.23,69431.95,93.9,0.48522,0.00028,13.23719]
[1780401506815,43.23,69426.32,93.9,0.48366,0.00028,13.23409]
[1780401506979,43.23,69426.32,93.9,0.48366,0.00028,13.23409]
[1780401507389,43.23,69426.32,93.9,0.48366,0.00028,13.23409]
[1780401507399,43.23,69419.99,93.9,0.4819,0.00028,13.23037]
[1780401507944,43.23,69419.99,93.9,0.4819,0.00028,13.23037]
[1780401508408,43.23,69419.99,93.9,0.4819,0.00028,13.23037]
[1780401508435,43.23,69419.23,93.9,0.48169,0.00028,13.2299]
[1780401509543,43.23,69419.23,93.9,0.48169,0.00028,13.2299]
[1780401509644,43.23,69412.56,93.9,0.47984,0.00028,13.22567]
[1780401511857,43.23,69409.96,93.9,0.47912,0.00028,13.22394]
[1780401513483,43.23,69410.08,93.9,0.47914,0.00028,13.2185]
[1780401515077,43.23,69409.46,93.9,0.47897,0.00028,13.21808]
[1780401515088,43.23,69409.46,93.9,0.47897,0.00028,13.21808]
[1780401515211,43.23,69409.46,93.9,0.47897,0.00028,13.21808]
[1780401515264,43.23,69409.46,93.9,0.47897,0.00028,13.21808]
[1780401515546,43.23,69409.46,93.9,0.47897,0.00028,13.21808]
[1780401515631,43.23,69410.77,93.9,0.47933,0.00028,13.21896]
[1780401516014,43.23,69415.27,93.9,0.48058,0.00028,13.2219]
[1780401517613,43.23,69415.27,93.9,0.48058,0.00028,13.2219]
[1780401517712,43.23,69419.85,93.9,0.48185,0.00028,13.22476]
[1780401523057,43.23,69418.63,93.9,0.48151,0.00028,13.22401]
[1780401528092,43.22,69419.26,93.9,0.48168,0.00028,13.2244]
[1780401530945,43.22,69419.15,93.9,0.48165,0.00028,13.22433]
[1780401537155,43.21,69417.96,93.9,0.48132,0.00028,13.22358]
[1780401538936,43.21,69417.85,93.9,0.48129,0.00028,13.22351]
[1780401539169,43.21,69417.23,93.9,0.48111,0.00028,13.22312]
[1780401541205,43.21,69416.18,93.9,0.48082,0.00028,13.22246]
[1780401542218,43.21,69416.91,93.9,0.48103,0.00028,13.22293]
[1780401543815,43.22,69416.71,93.9,0.48097,0.00028,13.2228]
[1780401543901,43.22,69412.7,93.9,0.47986,0.00028,13.22022]
[1780401544846,43.22,69412.7,93.9,0.47986,0.00028,13.22022]
[1780401544867,43.22,69406.78,93.9,0.47821,0.00028,13.21623]
[1780401549707,43.22,69405.32,93.9,0.47781,0.00028,13.21521]
[1780401549735,43.22,69405.32,93.9,0.47781,0.00028,13.21521]
[1780401549892,43.22,69405.32,93.9,0.47781,0.00028,13.21521]
[1780401549902,43.22,69405.32,93.9,0.47781,0.00028,13.21521]
[1780401550610,43.22,69405.37,93.9,0.47782,0.00028,13.21524]
[1780401551694,43.22,69403.18,93.9,0.47721,0.00028,13.21369]
[1780401552102,43.22,69402.32,93.9,0.47697,0.00028,13.21307]
[1780401553943,43.22,69401.78,93.9,0.47682,0.00028,13.21268]
[1780401553996,43.22,69401.36,93.9,0.47671,0.00028,13.21237]
[1780401557073,43.22,69399.32,93.9,0.47614,0.00028,13.21087]
[1780401557912,43.22,69399.32,93.9,0.47614,0.00028,13.21087]
[1780401564344,43.22,69399.17,93.9,0.4761,0.00028,13.21076]
[1780401566358,43.22,69395.49,93.9,0.47508,0.00028,13.20798]
[1780401567088,43.22,69395.49,93.9,0.47508,0.00028,13.20798]
[1780401572400,43.22,69392.54,93.9,0.47424,0.00028,13.20017]
[1780401577384,43.22,69392.56,93.9,0.47425,0.00028,13.20019]
[1780401579396,43.22,69392.55,93.9,0.47425,0.00028,13.20018]
[1780401584484,43.22,69393.91,93.9,0.47463,0.00028,13.20124]
[1780401587855,43.22,69393.64,93.9,0.47455,0.00028,13.20104]
[1780401589877,43.22,69390.0,93.9,0.47354,0.00028,13.19816]
[1780401590135,43.22,69390.0,93.9,0.47354,0.00028,13.19816]
[1780401590141,43.22,69390.0,93.9,0.47354,0.00028,13.19816]
[1780401590526,43.23,69386.62,93.9,0.4726,0.00028,13.19542]
[1780401592277,43.23,69385.23,93.9,0.47222,0.00028,13.19427]
[1780401592310,43.23,69385.23,93.9,0.47222,0.00028,13.19427]
[1780401597976,43.23,69380.78,93.9,0.47099,0.00028,13.19052]
[1780401598277,43.23,69380.72,93.9,0.47097,0.00028,13.19047]
[1780401598285,43.23,69380.72,93.9,0.47097,0.00028,13.19047]
[1780401598301,43.23,69380.72,93.9,0.47097,0.00028,13.19047]
[1780401598338,43.23,69380.72,93.9,0.47097,0.00028,13.19047]
[1780401598343,43.23,69380.72,93.9,0.47097,0.00028,13.19047]
[1780401598353,43.23,69380.72,93.9,0.47097,0.00028,13.19047]
[1780401598748,43.23,69380.72,93.9,0.47097,0.00028,13.19047]
[1780401598789,43.23,69372.61,93.9,0.46872,0.00028,13.18328]
[1780401599608,43.23,69372.61,93.9,0.46872,0.00028,13.18328]
[1780401600198,43.24,69370.32,93.9,0.46809,0.00028,13.18118]
[1780401600245,43.24,69370.32,93.9,0.46809,0.00028,13.18118]
[1780401600814,43.24,69366.51,93.9,0.46703,0.00028,13.17761]
[1780401601013,43.24,69366.51,93.9,0.46703,0.00028,13.17761]
[1780401601023,43.24,69366.51,93.9,0.46703,0.00028,13.17761]
[1780401601051,43.24,69366.51,93.9,0.46703,0.00028,13.17761]
[1780401601537,43.24,69366.51,93.9,0.46703,0.00028,13.17761]
[1780401601539,43.24,69366.51,93.9,0.46703,0.00028,13.17761]
[1780401601605,43.24,69365.38,93.9,0.46672,0.00028,13.17654]
[1780401602034,43.24,69365.38,93.9,0.46672,0.00028,13.17654]
[1780401602889,43.24,69365.38,93.9,0.46672,0.00028,13.17654]
[1780401602927,43.24,69371.89,93.9,0.46853,0.00028,13.18264]
[1780401603252,43.24,69371.89,93.9,0.46853,0.00028,13.18264]
[1780401603503,43.24,69371.89,93.9,0.46853,0.00028,13.18264]
[1780401603595,43.24,69371.89,93.9,0.46853,0.00028,13.18264]
[1780401603601,43.24,69371.89,93.9,0.46853,0.00028,13.18264]
[1780401603619,43.24,69363.13,93.9,0.4661,0.00028,13.17438]
[1780401605227,43.24,69360.75,93.9,0.46544,0.00028,13.17204]
[1780401605633,43.24,69357.25,93.9,0.46447,0.00028,13.16855]
[1780401607066,43.24,69355.27,93.9,0.46392,0.00028,13.16654]
[1780401608545,43.24,69355.34,93.9,0.46394,0.00028,13.16661]
[1780401608614,43.24,69355.34,93.9,0.46394,0.00028,13.16661]
[1780401608997,43.24,69355.34,93.9,0.46394,0.00028,13.16661]
[1780401609159,43.24,69354.81,93.9,0.46379,0.00028,13.16607]
[1780401609240,43.24,69354.81,93.9,0.46379,0.00028,13.16607]
[1780401609546,43.24,69354.81,93.9,0.46379,0.00028,13.16607]
[1780401609661,43.24,69345.67,93.9,0.46126,0.00028,13.15644]
[1780401610413,43.24,69345.67,93.9,0.46126,0.00028,13.15644]
[1780401610938,43.24,69345.67,93.9,0.46126,0.00028,13.15644]
[1780401610668,43.24,69341.71,93.9,0.46017,0.00028,13.15211]
[1780401611026,43.24,69341.71,93.9,0.46017,0.00028,13.15211]
[1780401611416,43.24,69341.71,93.9,0.46017,0.00028,13.15211]
[1780401612491,43.24,69343.32,93.9,0.46061,0.00028,13.15388]
[1780401612527,43.24,69343.32,93.9,0.46061,0.00028,13.15388]
[1780401612674,43.24,69343.32,93.9,0.46061,0.00028,13.15388]
[1780401612716,43.24,69343.32,93.9,0.46061,0.00028,13.15388]
[1780401612830,43.24,69343.32,93.9,0.46061,0.00028,13.15388]
[1780401612940,43.24,69343.32,93.9,0.46061,0.00028,13.15388]
[1780401613001,43.25,69337.25,93.9,0.45893,0.00028,13.14712]
[1780401613084,43.25,69337.25,93.9,0.45893,0.00028,13.14712]
[1780401613467,43.25,69337.25,93.9,0.45893,0.00028,13.14712]
[1780401613531,43.25,69337.25,93.9,0.45893,0.00028,13.14712]
[1780401613824,43.25,69337.25,93.9,0.45893,0.00028,13.14712]
[1780401613878,43.25,69327.53,93.9,0.45624,0.00028,13.13577]
[1780401614071,43.25,69327.53,93.9,0.45624,0.00028,13.13577]
[1780401614077,43.25,69327.53,93.9,0.45624,0.00028,13.13577]
[1780401614144,43.25,69327.53,93.9,0.45624,0.00028,13.13577]
[1780401614230,43.25,69327.53,93.9,0.45624,0.00028,13.13577]
[1780401614385,43.25,69327.53,93.9,0.45624,0.00028,13.13577]
[1780401614620,43.25,69327.53,93.9,0.45624,0.00028,13.13577]
[1780401614734,43.25,69327.53,93.9,0.45624,0.00028,13.13577]
[1780401614763,43.24,69339.3,93.9,0.4595,0.00028,13.14941]
[1780401615066,43.24,69339.3,93.9,0.4595,0.00028,13.14941]
[1780401615129,43.24,69339.3,93.9,0.4595,0.00028,13.14941]
[1780401615337,43.24,69339.3,93.9,0.4595,0.00028,13.14941]
[1780401615474,43.24,69339.3,93.9,0.4595,0.00028,13.14941]
[1780401615624,43.24,69339.3,93.9,0.4595,0.00028,13.14941]
[1780401615681,43.24,69339.3,93.9,0.4595,0.00028,13.14941]
[1780401615740,43.24,69339.3,93.9,0.4595,0.00028,13.14941]
[1780401615782,43.24,69334.2,93.9,0.45808,0.00028,13.1436]
[1780401616988,43.24,69334.2,93.9,0.45808,0.00028,13.1436]
[1780401616997,43.24,69330.65,93.9,0.4571,0.00028,13.13946]
[1780401617945,43.24,69330.65,93.9,0.4571,0.00028,13.13946]
[1780401618397,43.24,69331.95,93.9,0.45746,0.00028,13.14098]
[1780401618982,43.24,69331.95,93.9,0.45746,0.00028,13.14098]
[1780401620159,43.24,69334.59,93.9,0.45819,0.00028,13.14405]
[1780401620744,43.24,69338.3,93.9,0.45922,0.00028,13.14828]
[1780401621182,43.24,69338.3,93.9,0.45922,0.00028,13.14828]
[1780401621194,43.24,69338.3,93.9,0.45922,0.00028,13.14828]
[1780401621245,43.24,69338.3,93.9,0.45922,0.00028,13.14828]
[1780401621272,43.24,69338.3,93.9,0.45922,0.00028,13.14828]
[1780401621548,43.24,69338.3,93.9,0.45922,0.00028,13.14828]
[1780401621715,43.24,69338.3,93.9,0.45922,0.00028,13.14828]
[1780401621841,43.24,69338.3,93.9,0.45922,0.00028,13.14828]
[1780401621898,43.24,69334.48,93.9,0.45816,0.00028,13.14391]
[1780401623187,43.24,69334.2,93.9,0.45808,0.00028,13.14359]
[1780401623716,43.24,69334.2,93.9,0.45808,0.00028,13.14359]
[1780401623763,43.24,69334.2,93.9,0.45808,0.00028,13.14359]
[1780401623765,43.24,69329.52,93.9,0.45678,0.00028,13.13811]
[1780401624100,43.24,69329.52,93.9,0.45678,0.00028,13.13811]
[1780401624323,43.24,69329.52,93.9,0.45678,0.00028,13.13811]
[1780401624342,43.24,69329.52,93.9,0.45678,0.00028,13.13811]
[1780401624364,43.24,69329.52,93.9,0.45678,0.00028,13.13811]
[1780401624383,43.24,69329.52,93.9,0.45678,0.00028,13.13811]
[1780401624772,43.24,69324.38,93.9,0.45536,0.00028,13.13193]
[1780401625651,43.24,69324.38,93.9,0.45536,0.00028,13.13193]
[1780401625787,43.24,69318.55,93.9,0.45375,0.00028,13.12473]
[1780401626268,43.24,69318.55,93.9,0.45375,0.00028,13.12473]
[1780401626821,43.24,69324.05,93.9,0.45527,0.00028,13.13153]
[1780401627320,43.24,69324.05,93.9,0.45527,0.00028,13.13153]
[1780401627839,43.24,69324.05,93.9,0.45527,0.00028,13.13153]
[1780401627899,43.24,69327.44,93.9,0.4562,0.00028,13.13562]
[1780401628054,43.24,69327.44,93.9,0.4562,0.00028,13.13562]
[1780401628326,43.24,69327.44,93.9,0.4562,0.00028,13.13562]
[1780401628867,43.24,69327.44,93.9,0.4562,0.00028,13.13562]
[1780401628868,43.24,69327.44,93.9,0.4562,0.00028,13.13562]
[1780401628954,43.24,69327.44,93.9,0.4562,0.00028,13.13562]
[1780401629813,43.24,69320.83,93.9,0.45437,0.00028,13.12756]
[1780401630172,43.24,69320.83,93.9,0.45437,0.00028,13.12756]
[1780401630309,43.24,69320.83,93.9,0.45437,0.00028,13.12756]
[1780401630691,43.24,69320.83,93.9,0.45437,0.00028,13.12756]
[1780401631129,43.24,69320.07,93.9,0.45416,0.00028,13.12661]
[1780401631827,43.23,69315.43,93.9,0.45285,0.00028,13.11521]
[1780401633841,43.23,69311.41,93.9,0.45174,0.00028,13.11002]
[1780401638876,43.23,69313.46,93.9,0.4523,0.00028,13.11265]
[1780401640890,43.22,69310.48,93.9,0.45147,0.00028,13.10877]
[1780401642906,43.22,69314.12,93.9,0.45248,0.00028,13.11347]
[1780401643240,43.22,69314.12,93.9,0.45248,0.00028,13.11347]
[1780401643309,43.22,69314.12,93.9,0.45248,0.00028,13.11347]
[1780401643609,43.22,69314.12,93.9,0.45248,0.00028,13.11347]
[1780401643733,43.22,69314.12,93.9,0.45248,0.00028,13.11347]
[1780401643858,43.22,69314.12,93.9,0.45248,0.00028,13.11347]
[1780401643914,43.22,69324.31,93.9,0.4553,0.00028,13.12621]
[1780401644574,43.22,69324.31,93.9,0.4553,0.00028,13.12621]
[1780401644630,43.22,69324.31,93.9,0.4553,0.00028,13.12621]
[1780401644920,43.22,69329.06,93.9,0.45661,0.00028,13.13193]
[1780401645722,43.22,69329.06,93.9,0.45661,0.00028,13.13193]
[1780401645816,43.22,69329.06,93.9,0.45661,0.00028,13.13193]
[1780401646748,43.22,69328.6,93.9,0.45648,0.00028,13.13138]
[1780401649969,43.22,69316.59,93.9,0.45315,0.00028,13.1166]
[1780401650378,43.22,69316.59,93.9,0.45315,0.00028,13.1166]
[1780401650746,43.22,69316.59,93.9,0.45315,0.00028,13.1166]
[1780401652349,43.22,69313.97,93.9,0.45243,0.00028,13.11324]
[1780401652668,43.22,69313.97,93.9,0.45243,0.00028,13.11324]
[1780401653393,43.21,69312.92,93.9,0.45213,0.00028,13.11188]
[1780401653652,43.21,69312.92,93.9,0.45213,0.00028,13.11188]
[1780401653997,43.21,69305.65,93.9,0.45012,0.00028,13.10231]
[1780401654565,43.21,69305.65,93.9,0.45012,0.00028,13.10231]
[1780401656321,43.21,69302.85,93.9,0.44935,0.00028,13.09856]
[1780401656334,43.21,69302.85,93.9,0.44935,0.00028,13.09856]
[1780401656556,43.21,69302.85,93.9,0.44935,0.00028,13.09856]
[1780401656759,43.21,69302.85,93.9,0.44935,0.00028,13.09856]
[1780401657021,43.22,69299.65,93.9,0.44846,0.00028,13.0942]
[1780401657117,43.22,69299.65,93.9,0.44846,0.00028,13.0942]
[1780401657131,43.22,69299.65,93.9,0.44846,0.00028,13.0942]
[1780401657413,43.22,69299.65,93.9,0.44846,0.00028,13.0942]
[1780401657436,43.22,69299.65,93.9,0.44846,0.00028,13.0942]
[1780401657774,43.22,69299.65,93.9,0.44846,0.00028,13.0942]
[1780401658249,43.22,69298.19,93.9,0.44806,0.00028,13.09219]
[1780401658258,43.22,69298.19,93.9,0.44806,0.00028,13.09219]
[1780401659035,43.22,69295.1,93.9,0.44721,0.00028,13.08789]
[1780401660177,43.22,69294.85,93.9,0.44714,0.00028,13.08754]
[1780401660203,43.22,69294.85,93.9,0.44714,0.00028,13.08754]
[1780401660595,43.22,69294.85,93.9,0.44714,0.00028,13.08754]
[1780401661590,43.22,69296.65,93.9,0.44764,0.00028,13.09006]
[1780401661700,43.22,69296.65,93.9,0.44764,0.00028,13.09006]
[1780401661814,43.22,69296.65,93.9,0.44764,0.00028,13.09006]
[1780401662056,43.22,69300.84,93.9,0.4488,0.00028,13.09584]
[1780401662627,43.22,69300.84,93.9,0.4488,0.00028,13.09584]
[1780401663063,43.22,69310.52,93.9,0.45148,0.00028,13.10879]
[1780401663167,43.22,69310.52,93.9,0.45148,0.00028,13.10879]
[1780401664070,43.22,69313.53,93.9,0.45231,0.00028,13.11268]
[1780401666047,43.22,69315.48,93.9,0.45284,0.00028,13.11517]
[1780401666085,43.21,69319.56,93.9,0.45397,0.00028,13.12031]
[1780401666160,43.21,69319.56,93.9,0.45397,0.00028,13.12031]
[1780401666287,43.21,69319.56,93.9,0.45397,0.00028,13.12031]
[1780401667393,43.21,69319.56,93.9,0.45397,0.00028,13.12031]
[1780401667490,43.21,69323.04,93.9,0.45493,0.00028,13.12461]
[1780401669105,43.21,69327.64,93.9,0.4562,0.00028,13.13019]
[1780401674481,43.21,69329.47,93.9,0.45671,0.00028,13.13236]
[1780401680635,43.2,69330.2,93.9,0.45691,0.00028,13.13321]
[1780401680908,43.2,69330.2,93.9,0.45691,0.00028,13.13321]
[1780401681650,43.2,69328.91,93.9,0.45655,0.00028,13.13168]
[1780401681805,43.2,69328.91,93.9,0.45655,0.00028,13.13168]
[1780401681843,43.2,69320.28,93.9,0.45416,0.00028,13.12116]
[1780401682350,43.2,69320.28,93.9,0.45416,0.00028,13.12116]
[1780401683205,43.2,69327.25,93.9,0.45608,0.00028,13.12968]
[1780401684381,43.2,69327.25,93.9,0.45608,0.00028,13.12968]
[1780401684582,43.2,69327.25,93.9,0.45608,0.00028,13.12968]
[1780401684857,43.2,69327.25,93.9,0.45608,0.00028,13.12968]
[1780401685219,43.2,69332.45,93.9,0.45753,0.00028,13.13584]
[1780401686548,43.2,69332.45,93.9,0.45753,0.00028,13.13584]
[1780401687233,43.2,69337.93,93.9,0.45904,0.00028,13.14214]
[1780401690949,43.2,69338.52,93.9,0.45921,0.00028,13.14281]
[1780401691008,43.2,69338.52,93.9,0.45921,0.00028,13.14281]
[1780401691012,43.2,69338.52,93.9,0.45921,0.00028,13.14281]
[1780401691062,43.2,69338.52,93.9,0.45921,0.00028,13.14281]
[1780401691098,43.2,69338.52,93.9,0.45921,0.00028,13.14281]
[1780401691117,43.2,69338.52,93.9,0.45921,0.00028,13.14281]
[1780401691179,43.2,69338.52,93.9,0.45919,0.00028,13.13726]
[1780401691191,43.2,69338.52,93.9,0.45919,0.00028,13.13726]
[1780401691429,43.2,69338.52,93.9,0.45919,0.00028,13.13726]
[1780401691639,43.2,69338.52,93.9,0.45919,0.00028,13.13726]
[1780401691895,43.2,69338.52,93.9,0.45919,0.00028,13.13726]
[1780401693617,43.2,69337.36,93.9,0.45886,0.00028,13.13594]
[1780401693684,43.2,69337.36,93.9,0.45886,0.00028,13.13594]
[1780401695385,43.2,69337.1,93.9,0.45879,0.00028,13.13564]
[1780401697633,43.2,69337.3,93.9,0.45885,0.00028,13.13587]
[1780401699467,43.2,69337.44,93.9,0.45889,0.00028,13.13603]
[1780401699563,43.2,69337.44,93.9,0.45889,0.00028,13.13603]
[1780401701634,43.2,69341.17,93.9,0.45992,0.00028,13.14023]
[1780401701772,43.2,69341.17,93.9,0.45992,0.00028,13.14023]
[1780401701922,43.2,69341.17,93.9,0.45992,0.00028,13.14023]
[1780401701939,43.2,69341.17,93.9,0.45992,0.00028,13.14023]
[1780401702354,43.2,69341.77,93.9,0.46009,0.00028,13.1409]
[1780401704719,43.2,69344.03,93.9,0.46072,0.00028,13.14339]
[1780401704774,43.2,69344.03,93.9,0.46072,0.00028,13.14339]
[1780401707494,43.2,69344.59,93.9,0.46087,0.00028,13.14401]
[1780401713415,43.2,69346.29,93.9,0.46135,0.00028,13.14587]
[1780401715681,43.2,69345.54,93.9,0.46114,0.00028,13.14505]
[1780401715688,43.2,69345.54,93.9,0.46114,0.00028,13.14505]
[1780401715769,43.2,69345.58,93.9,0.46115,0.00028,13.1451]
[1780401719803,43.2,69344.14,93.9,0.46075,0.00028,13.14352]
[1780401720476,43.2,69344.73,93.9,0.46091,0.00028,13.14416]
[1780401720666,43.2,69344.73,93.9,0.46091,0.00028,13.14416]
[1780401720674,43.2,69344.73,93.9,0.46091,0.00028,13.14416]
[1780401720856,43.2,69344.73,93.9,0.46091,0.00028,13.14416]
[1780401720946,43.2,69349.44,93.9,0.46222,0.00028,13.14923]
[1780401721652,43.2,69349.44,93.9,0.46222,0.00028,13.14923]
[1780401721754,43.2,69360.62,93.9,0.46532,0.00028,13.1607]
[1780401723060,43.2,69364.22,93.9,0.46632,0.00028,13.16422]
[1780401726553,43.2,69365.92,93.9,0.4668,0.00028,13.16586]
[1780401732586,43.2,69367.09,93.9,0.46712,0.00028,13.16697]
[1780401732813,43.2,69367.09,93.9,0.46712,0.00028,13.16697]
[1780401733555,43.2,69371.83,93.9,0.46844,0.00028,13.1714]
[1780401734553,43.2,69371.83,93.9,0.46844,0.00028,13.1714]
[1780401734580,43.2,69371.83,93.9,0.46844,0.00028,13.1714]
[1780401734590,43.2,69371.83,93.9,0.46844,0.00028,13.1714]
[1780401734666,43.2,69371.83,93.9,0.46844,0.00028,13.1714]
[1780401734706,43.2,69371.83,93.9,0.46844,0.00028,13.1714]
[1780401734728,43.2,69371.83,93.9,0.46844,0.00028,13.1714]
[1780401734759,43.19,69374.98,93.9,0.46931,0.00028,13.17426]
[1780401737005,43.2,69377.44,93.9,0.47,0.00028,13.17646]
[1780401737024,43.2,69380.51,93.9,0.47085,0.00028,13.17914]
[1780401737834,43.2,69380.51,93.9,0.47085,0.00028,13.17914]
[1780401740606,43.2,69381.41,93.9,0.47111,0.00028,13.17993]
[1780401740619,43.2,69381.41,93.9,0.47111,0.00028,13.17993]
[1780401740667,43.2,69381.31,93.9,0.47108,0.00028,13.17984]
[1780401741613,43.2,69374.82,93.9,0.46928,0.00028,13.17414]
[1780401744141,43.2,69375.11,93.9,0.46935,0.00028,13.17439]
[1780401744238,43.2,69375.0,93.9,0.46932,0.00028,13.17429]
[1780401744412,43.2,69375.0,93.9,0.46932,0.00028,13.17429]
[1780401744559,43.2,69375.0,93.9,0.46932,0.00028,13.17429]
[1780401744771,43.2,69375.0,93.9,0.46932,0.00028,13.17429]
[1780401744873,43.2,69372.11,93.9,0.46852,0.00028,13.17166]
[1780401746189,43.2,69369.64,93.9,0.46783,0.00028,13.16938]
[1780401747728,43.2,69370.55,93.9,0.46808,0.00028,13.17022]
[1780401747813,43.2,69370.55,93.9,0.46808,0.00028,13.17022]
[1780401748392,43.2,69370.64,93.9,0.46811,0.00028,13.1703]
[1780401748403,43.2,69370.64,93.9,0.46811,0.00028,13.1703]
[1780401749070,43.2,69370.64,93.9,0.46811,0.00028,13.1703]
[1780401749082,43.2,69370.64,93.9,0.46811,0.00028,13.1703]
[1780401749172,43.19,69375.73,93.9,0.46952,0.00028,13.17493]
[1780401749670,43.2,69381.11,93.9,0.47102,0.00028,13.17965]
[1780401754707,43.2,69383.94,93.9,0.4718,0.00028,13.17654]
[1780401756435,43.2,69383.44,93.9,0.47166,0.00028,13.17612]
[1780401761756,43.21,69384.99,93.9,0.47209,0.00028,13.17743]
[1780401764795,43.21,69385.13,93.9,0.47213,0.00028,13.17755]
[1780401765815,43.21,69385.17,93.9,0.47215,0.00028,13.17759]
[1780401765853,43.21,69385.17,93.9,0.47215,0.00028,13.17759]
[1780401765860,43.21,69385.17,93.9,0.47215,0.00028,13.17759]
[1780401765958,43.21,69389.75,93.9,0.47342,0.00028,13.18134]
[1780401766348,43.21,69389.75,93.9,0.47342,0.00028,13.18134]
[1780401766439,43.21,69389.75,93.9,0.47342,0.00028,13.18134]
[1780401766735,43.21,69389.75,93.9,0.47342,0.00028,13.18134]
[1780401766791,43.21,69399.85,93.9,0.47623,0.00028,13.18913]
[1780401768196,43.21,69399.85,93.9,0.47623,0.00028,13.18913]
[1780401768279,43.21,69398.71,93.9,0.47591,0.00028,13.18829]
[1780401773842,43.21,69400.13,93.9,0.47631,0.00028,13.18934]
[1780401774388,43.21,69400.13,93.9,0.47631,0.00028,13.18934]
[1780401775814,43.21,69400.13,93.9,0.47631,0.00028,13.18934]
[1780401775856,43.21,69395.84,93.9,0.47512,0.00028,13.18612]
[1780401776863,43.21,69391.9,93.9,0.47402,0.00028,13.18305]
[1780401780891,43.22,69395.28,93.9,0.47496,0.00028,13.18569]
[1780401782905,43.22,69399.54,93.9,0.47615,0.00028,13.18891]
[1780401783674,43.22,69399.54,93.9,0.47615,0.00028,13.18891]
[1780401784669,43.22,69399.43,93.9,0.47612,0.00028,13.18883]
[1780401785373,43.22,69400.44,93.9,0.4764,0.00028,13.18957]
[1780401785611,43.22,69400.44,93.9,0.4764,0.00028,13.18957]
[1780401788524,43.22,69401.1,93.9,0.47658,0.00028,13.19006]
[1780401788644,43.22,69401.1,93.9,0.47658,0.00028,13.19006]
[1780401788809,43.22,69401.1,93.9,0.47658,0.00028,13.19006]
[1780401789022,43.22,69401.1,93.9,0.47658,0.00028,13.19006]
[1780401791198,43.22,69405.28,93.9,0.47774,0.00028,13.19306]
[1780401791431,43.22,69404.93,93.9,0.47765,0.00028,13.19281]
[1780401793310,43.22,69404.32,93.9,0.47748,0.00028,13.19238]
[1780401793984,43.22,69408.43,93.9,0.47862,0.00028,13.19525]
[1780401796350,43.22,69409.29,93.9,0.47886,0.00028,13.19583]
[1780401796390,43.22,69409.29,93.9,0.47886,0.00028,13.19583]
[1780401796395,43.22,69409.29,93.9,0.47886,0.00028,13.19583]
[1780401798345,43.22,69409.45,93.9,0.47891,0.00028,13.19594]
[1780401798358,43.22,69409.45,93.9,0.47891,0.00028,13.19594]
[1780401804054,43.22,69408.9,93.9,0.47876,0.00028,13.19558]
[1780401808082,43.23,69405.59,93.9,0.47784,0.00028,13.19329]
[1780401810176,43.23,69405.82,93.9,0.4779,0.00028,13.19345]
[1780401816158,43.23,69404.54,93.9,0.47754,0.00028,13.18702]
[1780401822189,43.23,69406.39,93.9,0.47805,0.00028,13.18832]
[1780401824203,43.23,69412.5,93.9,0.47975,0.00028,13.19246]
[1780401825978,43.23,69413.8,93.9,0.48012,0.00028,13.19331]
[1780401826205,43.23,69413.8,93.9,0.48012,0.00028,13.19331]
[1780401826351,43.24,69413.8,93.9,0.48012,0.00028,13.19331]
[1780401828471,43.24,69413.62,93.9,0.48007,0.00028,13.1932]
[1780401830245,43.24,69407.7,93.9,0.47842,0.00028,13.18924]
[1780401835282,43.24,69408.82,93.9,0.47874,0.00028,13.19001]
[1780401840315,43.25,69408.96,93.9,0.47878,0.00028,13.19011]
[1780401841404,43.25,69408.96,93.9,0.47878,0.00028,13.19011]
[1780401841547,43.25,69408.96,93.9,0.47878,0.00028,13.19011]
[1780401841599,43.25,69408.96,93.9,0.47878,0.00028,13.19011]
[1780401841760,43.25,69408.96,93.9,0.47878,0.00028,13.19011]
[1780401841843,43.25,69408.96,93.9,0.47878,0.00028,13.19011]
[1780401842235,43.25,69408.96,93.9,0.47878,0.00028,13.19011]
[1780401842447,43.25,69419.84,93.9,0.48181,0.00028,13.19713]
[1780401844809,43.25,69421.19,93.9,0.48218,0.00028,13.19795]
[1780401846118,43.25,69421.02,93.9,0.48214,0.00028,13.19785]
[1780401848070,43.26,69422.94,93.9,0.48267,0.00028,13.199]
[1780401848081,43.26,69422.94,93.9,0.48267,0.00028,13.199]
[1780401848150,43.26,69422.94,93.9,0.48267,0.00028,13.199]
[1780401848159,43.26,69422.94,93.9,0.48267,0.00028,13.199]
[1780401848247,43.26,69423.13,93.9,0.48273,0.00028,13.19912]
[1780401848336,43.26,69423.13,93.9,0.48273,0.00028,13.19912]
[1780401848441,43.26,69423.13,93.9,0.48273,0.00028,13.19912]
[1780401848572,43.26,69423.13,93.9,0.48273,0.00028,13.19912]
[1780401848574,43.26,69423.13,93.9,0.48273,0.00028,13.19912]
[1780401848789,43.26,69423.13,93.9,0.48273,0.00028,13.19912]
[1780401848828,43.26,69423.13,93.9,0.48273,0.00028,13.19912]
[1780401848868,43.26,69423.13,93.9,0.48273,0.00028,13.19912]
[1780401848919,43.26,69423.13,93.9,0.48273,0.00028,13.19912]
[1780401849224,43.26,69437.47,93.9,0.48672,0.00028,13.2069]
[1780401849473,43.26,69437.47,93.9,0.48672,0.00028,13.2069]
[1780401849579,43.26,69437.47,93.9,0.48672,0.00028,13.2069]
[1780401852267,43.26,69439.53,93.9,0.48729,0.00028,13.20792]
[1780401855419,43.26,69441.88,93.9,0.48794,0.00028,13.20903]
[1780401861467,43.25,69442.42,93.9,0.48809,0.00028,13.20928]
[1780401863905,43.25,69442.61,93.9,0.48814,0.00028,13.20937]
[1780401864022,43.25,69442.61,93.9,0.48814,0.00028,13.20937]
[1780401864101,43.25,69442.49,93.9,0.48811,0.00028,13.20931]
[1780401864372,43.25,69442.49,93.9,0.48811,0.00028,13.20931]
[1780401864489,43.25,69442.49,93.9,0.48811,0.00028,13.20931]
[1780401864557,43.25,69442.49,93.9,0.48811,0.00028,13.20931]
[1780401864648,43.25,69451.29,93.9,0.49056,0.00028,13.21316]
[1780401865479,43.25,69451.29,93.9,0.49056,0.00028,13.21316]
[1780401865495,43.25,69451.29,93.9,0.49056,0.00028,13.21316]
[1780401866277,43.25,69451.29,93.9,0.49056,0.00028,13.21316]
[1780401866284,43.25,69451.29,93.9,0.49056,0.00028,13.21316]
[1780401867224,43.25,69453.63,93.9,0.49121,0.00028,13.2141]
[1780401866501,43.25,69453.26,93.9,0.49111,0.00028,13.21395]
[1780401867358,43.25,69453.26,93.9,0.49111,0.00028,13.21395]
[1780401867367,43.25,69453.26,93.9,0.49111,0.00028,13.21395]
[1780401867450,43.25,69453.26,93.9,0.49111,0.00028,13.21395]
[1780401867672,43.25,69453.26,93.9,0.49111,0.00028,13.21395]
[1780401868147,43.25,69453.26,93.9,0.49111,0.00028,13.21395]
[1780401868156,43.25,69453.26,93.9,0.49111,0.00028,13.21395]
[1780401868204,43.25,69443.87,93.9,0.4885,0.00028,13.20995]
[1780401868364,43.25,69443.87,93.9,0.4885,0.00028,13.20995]
[1780401868494,43.25,69443.87,93.9,0.4885,0.00028,13.20995]
[1780401868721,43.25,69443.87,93.9,0.4885,0.00028,13.20995]
[1780401868806,43.25,69443.87,93.9,0.4885,0.00028,13.20995]
[1780401869071,43.25,69443.87,93.9,0.4885,0.00028,13.20995]
[1780401869131,43.25,69431.14,93.9,0.48495,0.00028,13.20362]
[1780401869660,43.25,69431.14,93.9,0.48495,0.00028,13.20362]
[1780401869781,43.25,69431.14,93.9,0.48495,0.00028,13.20362]
[1780401870065,43.25,69431.14,93.9,0.48495,0.00028,13.20362]
[1780401870078,43.25,69431.14,93.9,0.48495,0.00028,13.20362]
[1780401870092,43.25,69431.14,93.9,0.48495,0.00028,13.20362]
[1780401870199,43.25,69431.14,93.9,0.48495,0.00028,13.20362]
[1780401870255,43.25,69431.14,93.9,0.48495,0.00028,13.20362]
[1780401870231,43.25,69425.94,93.9,0.4835,0.00028,13.20074]
[1780401870393,43.25,69425.94,93.9,0.4835,0.00028,13.20074]
[1780401870652,43.25,69425.94,93.9,0.4835,0.00028,13.20074]
[1780401870893,43.25,69425.94,93.9,0.4835,0.00028,13.20074]
[1780401870987,43.25,69425.94,93.9,0.4835,0.00028,13.20074]
[1780401871163,43.25,69425.94,93.9,0.4835,0.00028,13.20074]
[1780401871185,43.25,69416.83,93.9,0.48096,0.00028,13.18973]
[1780401871447,43.25,69416.83,93.9,0.48096,0.00028,13.18973]
[1780401876581,43.25,69412.48,93.9,0.47975,0.00028,13.18694]
[1780401877903,43.25,69412.48,93.9,0.47975,0.00028,13.18694]
[1780401884635,43.26,69413.64,93.9,0.48008,0.00028,13.1877]
[1780401889671,43.27,69413.63,93.9,0.48008,0.00028,13.1877]
[1780401894707,43.27,69413.51,93.9,0.48005,0.00028,13.18763]
[1780401898713,43.28,69413.47,93.9,0.48004,0.00028,13.18761]
[1780401898814,43.28,69413.47,93.9,0.48004,0.00028,13.18761]
[1780401898914,43.28,69413.47,93.9,0.48004,0.00028,13.18761]
[1780401899182,43.28,69413.47,93.9,0.48004,0.00028,13.18761]
[1780401899231,43.28,69407.74,93.9,0.47845,0.00028,13.18378]
[1780401899395,43.28,69407.74,93.9,0.47845,0.00028,13.18378]
[1780401899988,43.28,69407.74,93.9,0.47845,0.00028,13.18378]
[1780401900075,43.28,69407.74,93.9,0.47845,0.00028,13.18378]
[1780401900124,43.28,69399.67,93.9,0.4762,0.00028,13.17802]
[1780401900390,43.28,69399.67,93.9,0.4762,0.00028,13.17802]
[1780401900507,43.28,69399.67,93.9,0.4762,0.00028,13.17802]
[1780401900642,43.28,69399.67,93.9,0.4762,0.00028,13.17802]
[1780401900689,43.28,69399.67,93.9,0.4762,0.00028,13.17802]
[1780401900781,43.28,69399.67,93.9,0.4762,0.00028,13.17802]
[1780401901154,43.28,69399.67,93.9,0.4762,0.00028,13.17802]
[1780401901183,43.28,69386.22,93.9,0.47246,0.00028,13.1675]
[1780401901636,43.28,69386.22,93.9,0.47246,0.00028,13.1675]
[1780401901759,43.28,69381.99,93.9,0.47129,0.00028,13.16396]
[1780401906800,43.28,69383.44,93.9,0.4717,0.00028,13.16519]
[1780401906904,43.28,69383.44,93.9,0.4717,0.00028,13.16519]
[1780401906957,43.29,69383.44,93.9,0.4717,0.00028,13.1652]
[1780401912469,43.29,69383.4,93.9,0.47169,0.00028,13.16517]
[1780401912836,43.29,69380.4,93.9,0.47085,0.00028,13.16261]
[1780401913843,43.29,69377.23,93.9,0.46997,0.00028,13.15984]
[1780401914478,43.29,69377.23,93.9,0.46997,0.00028,13.15984]
[1780401915345,43.29,69377.23,93.9,0.46997,0.00028,13.15984]
[1780401915349,43.29,69377.23,93.9,0.46997,0.00028,13.15984]
[1780401915114,43.29,69374.22,93.9,0.46913,0.00028,13.15716]
[1780401915370,43.29,69374.22,93.9,0.46913,0.00028,13.15716]
[1780401915393,43.29,69374.22,93.9,0.46913,0.00028,13.15716]
[1780401915435,43.29,69374.22,93.9,0.46913,0.00028,13.15716]
[1780401915751,43.29,69374.22,93.9,0.46913,0.00028,13.15716]
[1780401915858,43.29,69374.22,93.9,0.46913,0.00028,13.15716]
[1780401916296,43.29,69374.22,93.9,0.46913,0.00028,13.15716]
[1780401916250,43.28,69364.29,93.9,0.46638,0.00028,13.14789]
[1780401916418,43.28,69364.29,93.9,0.46638,0.00028,13.14789]
[1780401917143,43.28,69364.29,93.9,0.46638,0.00028,13.14789]
[1780401917206,43.29,69343.91,93.9,0.46072,0.00028,13.12692]
[1780401917638,43.29,69343.91,93.9,0.46072,0.00028,13.12692]
[1780401918211,43.29,69341.0,93.9,0.45992,0.00028,13.12371]
[1780401919384,43.29,69341.0,93.9,0.45992,0.00028,13.12371]
[1780401919848,43.29,69340.79,93.9,0.45986,0.00028,13.12348]
[1780401920140,43.29,69332.89,93.9,0.45767,0.00028,13.11449]
[1780401920773,43.29,69332.89,93.9,0.45767,0.00028,13.11449]
[1780401920884,43.29,69332.89,93.9,0.45767,0.00028,13.11449]
[1780401920892,43.29,69326.48,93.9,0.45589,0.00028,13.1069]
[1780401922906,43.29,69331.34,93.9,0.45724,0.00028,13.11267]
[1780401925395,43.29,69329.03,93.9,0.45659,0.00028,13.10994]
[1780401925585,43.29,69329.03,93.9,0.45659,0.00028,13.10994]
[1780401925652,43.29,69329.03,93.9,0.45659,0.00028,13.10994]
[1780401925968,43.29,69329.03,93.9,0.45659,0.00028,13.10994]
[1780401926045,43.29,69324.46,93.9,0.45533,0.00028,13.10445]
[1780401926429,43.29,69324.46,93.9,0.45533,0.00028,13.10445]
[1780401926924,43.29,69324.46,93.9,0.45533,0.00028,13.10445]
[1780401926941,43.28,69319.76,93.9,0.45403,0.00028,13.09866]
[1780401927945,43.29,69314.09,93.9,0.45246,0.00028,13.09149]
[1780401928391,43.29,69314.09,93.9,0.45246,0.00028,13.09149]
[1780401928952,43.29,69309.14,93.9,0.45109,0.00028,13.08507]
[1780401929559,43.29,69309.14,93.9,0.45109,0.00028,13.08507]
[1780401929735,43.29,69309.14,93.9,0.45109,0.00028,13.08507]
[1780401930191,43.29,69309.14,93.9,0.45109,0.00028,13.08507]
[1780401930210,43.29,69309.14,93.9,0.45109,0.00028,13.08507]
[1780401930242,43.29,69309.14,93.9,0.45109,0.00028,13.08507]
[1780401930271,43.29,69309.14,93.9,0.45109,0.00028,13.08507]
[1780401930286,43.29,69306.54,93.9,0.45037,0.00028,13.08164]
[1780401930540,43.29,69306.54,93.9,0.45037,0.00028,13.08164]
[1780401930582,43.29,69306.54,93.9,0.45037,0.00028,13.08164]
[1780401930690,43.29,69306.54,93.9,0.45037,0.00028,13.08164]
[1780401930758,43.29,69306.54,93.9,0.45037,0.00028,13.08164]
[1780401930972,43.29,69306.54,93.9,0.45037,0.00028,13.08164]
[1780401931344,43.29,69306.54,93.9,0.45037,0.00028,13.08164]
[1780401931121,43.28,69293.66,93.9,0.44678,0.00028,13.0584]
[1780401931394,43.28,69293.66,93.9,0.44678,0.00028,13.0584]
[1780401931470,43.28,69293.66,93.9,0.44678,0.00028,13.0584]
[1780401931871,43.28,69293.66,93.9,0.44678,0.00028,13.0584]
[1780401932335,43.29,69290.12,93.9,0.4458,0.00028,13.05337]
[1780401932512,43.29,69290.12,93.9,0.4458,0.00028,13.05337]
[1780401933584,43.29,69288.94,93.9,0.44547,0.00028,13.05168]
[1780401933745,43.29,69288.94,93.9,0.44547,0.00028,13.05168]
[1780401933822,43.29,69288.94,93.9,0.44547,0.00028,13.05168]
[1780401933911,43.29,69288.94,93.9,0.44547,0.00028,13.05168]
[1780401933999,43.29,69288.94,93.9,0.44547,0.00028,13.05168]
[1780401934169,43.29,69288.94,93.9,0.44547,0.00028,13.05168]
[1780401934189,43.29,69288.94,93.9,0.44547,0.00028,13.05168]
[1780401934230,43.28,69284.53,93.9,0.44425,0.00028,13.04527]
[1780401936020,43.28,69282.59,93.9,0.44372,0.00028,13.0424]
[1780401936048,43.28,69282.59,93.9,0.44372,0.00028,13.0424]
[1780401936077,43.28,69282.59,93.9,0.44372,0.00028,13.0424]
[1780401937274,43.28,69280.11,93.9,0.44303,0.00028,13.03871]
[1780401937360,43.28,69275.56,93.9,0.44177,0.00028,13.03183]
[1780401937383,43.28,69275.56,93.9,0.44177,0.00028,13.03183]
[1780401937519,43.28,69275.56,93.9,0.44177,0.00028,13.03183]
[1780401937763,43.28,69275.56,93.9,0.44177,0.00028,13.03183]
[1780401938142,43.28,69269.76,93.9,0.44017,0.00028,13.02289]
[1780401938982,43.28,69269.76,93.9,0.44017,0.00028,13.02289]
[1780401939204,43.28,69269.76,93.9,0.44017,0.00028,13.02289]
[1780401939405,43.28,69269.1,93.9,0.43999,0.00028,13.02186]
[1780401939581,43.28,69269.1,93.9,0.43999,0.00028,13.02186]
[1780401939945,43.28,69269.1,93.9,0.43999,0.00028,13.02186]
[1780401940029,43.28,69274.09,93.9,0.44136,0.00028,13.02958]
[1780401943323,43.28,69274.25,93.9,0.44141,0.00028,13.02982]
[1780401945132,43.28,69273.78,93.9,0.44128,0.00028,13.0291]
[1780401946109,43.28,69273.18,93.9,0.44111,0.00028,13.02818]
[1780401946142,43.28,69273.18,93.9,0.44111,0.00028,13.02818]
[1780401946242,43.28,69268.72,93.9,0.43988,0.00028,13.02125]
[1780401948085,43.28,69265.41,93.9,0.43896,0.00028,13.01602]
[1780401949580,43.28,69265.41,93.9,0.43896,0.00028,13.01601]
[1780401950350,43.28,69265.41,93.9,0.43896,0.00028,13.01601]
[1780401950403,43.28,69265.35,93.9,0.43895,0.00028,13.01591]
[1780401950439,43.28,69265.35,93.9,0.43895,0.00028,13.01591]
[1780401952523,43.28,69266.8,93.9,0.43934,0.00028,13.01819]
[1780401953494,43.28,69266.43,93.9,0.43924,0.00028,13.0176]
[1780401953614,43.28,69266.43,93.9,0.43924,0.00028,13.0176]
[1780401953635,43.28,69266.43,93.9,0.43924,0.00028,13.0176]
[1780401954122,43.28,69266.43,93.9,0.43924,0.00028,13.0176]
[1780401955892,43.27,69263.62,93.9,0.43846,0.00028,13.01312]
[1780401956246,43.27,69257.05,93.9,0.43665,0.00028,13.00247]
[1780401957148,43.27,69253.74,93.9,0.43573,0.00028,12.997]
[1780401958350,43.27,69253.74,93.9,0.43573,0.00028,12.997]
[1780401958389,43.27,69259.03,93.9,0.43719,0.00028,13.00568]
[1780401958528,43.27,69259.03,93.9,0.43719,0.00028,13.00568]
[1780401960228,43.27,69259.23,93.9,0.43724,0.00028,13.00599]
[1780401962184,43.26,69263.54,93.9,0.43843,0.00028,13.01292]
[1780401964965,43.26,69261.97,93.9,0.43799,0.00028,13.01038]
[1780401965813,43.26,69259.76,93.9,0.43738,0.00028,13.0068]
[1780401966238,43.26,69259.76,93.9,0.43738,0.00028,13.0068]
[1780401966257,43.26,69259.76,93.9,0.43738,0.00028,13.0068]
[1780401966410,43.26,69259.76,93.9,0.43738,0.00028,13.0068]
[1780401966334,43.26,69253.99,93.9,0.43578,0.00028,12.99732]
[1780401966514,43.26,69253.99,93.9,0.43578,0.00028,12.99732]
[1780401966668,43.26,69253.99,93.9,0.43578,0.00028,12.99732]
[1780401966825,43.26,69253.99,93.9,0.43578,0.00028,12.99732]
[1780401966976,43.26,69253.99,93.9,0.43578,0.00028,12.99732]
[1780401967121,43.26,69253.99,93.9,0.43578,0.00028,12.99732]
[1780401967166,43.26,69253.99,93.9,0.43578,0.00028,12.99732]
[1780401967224,43.26,69253.99,93.9,0.43578,0.00028,12.99732]
[1780401967379,43.26,69253.99,93.9,0.43578,0.00028,12.99732]
[1780401967253,43.26,69219.72,93.9,0.42635,0.00027,12.93684]
[1780401967466,43.26,69219.72,93.9,0.42635,0.00027,12.93684]
[1780401967591,43.26,69219.72,93.9,0.42635,0.00027,12.93684]
[1780401967855,43.26,69219.72,93.9,0.42635,0.00027,12.93684]
[1780401967944,43.26,69219.72,93.9,0.42635,0.00027,12.93684]
[1780401968091,43.26,69219.72,93.9,0.42635,0.00027,12.93684]
[1780401968106,43.26,69219.72,93.9,0.42635,0.00027,12.93684]
[1780401968110,43.26,69219.72,93.9,0.42635,0.00027,12.93684]
[1780401968256,43.26,69219.72,93.9,0.42635,0.00027,12.93684]
[1780401968308,43.26,69219.72,93.9,0.42635,0.00027,12.93684]
[1780401968345,43.26,69219.72,93.9,0.42635,0.00027,12.93684]
[1780401968329,43.26,69214.03,93.9,0.42479,0.00027,12.92612]
[1780401968601,43.26,69214.03,93.9,0.42479,0.00027,12.92612]
[1780401968991,43.26,69214.03,93.9,0.42479,0.00027,12.92612]
[1780401969021,43.26,69214.03,93.9,0.42479,0.00027,12.92612]
[1780401969133,43.26,69214.03,93.9,0.42479,0.00027,12.92612]
[1780401969361,43.26,69214.03,93.9,0.42479,0.00027,12.92612]
[1780401969660,43.26,69214.74,93.9,0.42498,0.00027,12.92746]
[1780401969851,43.26,69214.74,93.9,0.42498,0.00027,12.92746]
[1780401970097,43.26,69214.74,93.9,0.42498,0.00027,12.92746]
[1780401970243,43.26,69213.8,93.9,0.42473,0.00027,12.92567]
[1780401970941,43.26,69213.8,93.9,0.42473,0.00027,12.92567]
[1780401971057,43.26,69213.8,93.9,0.42473,0.00027,12.92567]
[1780401971182,43.26,69213.8,93.9,0.42473,0.00027,12.92567]
[1780401971191,43.26,69213.8,93.9,0.42473,0.00027,12.92567]
[1780401971288,43.26,69213.8,93.9,0.42473,0.00027,12.92567]
[1780401971350,43.26,69213.8,93.9,0.42473,0.00027,12.92567]
[1780401971401,43.26,69213.8,93.9,0.42473,0.00027,12.92567]
[1780401971339,43.26,69223.58,93.9,0.42741,0.00027,12.94402]
[1780401971502,43.26,69223.58,93.9,0.42741,0.00027,12.94402]
[1780401971532,43.26,69223.58,93.9,0.42741,0.00027,12.94402]
[1780401971628,43.26,69223.58,93.9,0.42741,0.00027,12.94402]
[1780401971794,43.26,69223.58,93.9,0.42741,0.00027,12.94402]
[1780401971869,43.26,69223.58,93.9,0.42741,0.00027,12.94402]
[1780401971978,43.26,69223.58,93.9,0.42741,0.00027,12.94402]
[1780401972078,43.26,69223.58,93.9,0.42741,0.00027,12.94402]
[1780401972101,43.26,69223.58,93.9,0.42741,0.00027,12.94402]
[1780401972269,43.26,69242.5,93.9,0.43262,0.00028,12.97786]
[1780401972822,43.26,69242.5,93.9,0.43262,0.00028,12.97786]
[1780401973105,43.26,69242.5,93.9,0.43262,0.00028,12.97786]
[1780401973275,43.26,69240.94,93.9,0.43219,0.00028,12.97516]
[1780401973788,43.26,69240.94,93.9,0.43219,0.00028,12.97516]
[1780401974528,43.26,69242.86,93.9,0.43272,0.00028,12.97849]
[1780401974854,43.26,69242.86,93.9,0.43272,0.00028,12.97849]
[1780401975595,43.26,69242.73,93.9,0.43268,0.00028,12.97827]
[1780401975888,43.26,69242.73,93.9,0.43268,0.00028,12.97827]
[1780401976124,43.26,69242.73,93.9,0.43268,0.00028,12.97827]
[1780401977888,43.26,69243.14,93.9,0.43279,0.00028,12.97896]
[1780401977917,43.26,69243.14,93.9,0.43279,0.00028,12.97896]
[1780401978310,43.26,69239.64,93.9,0.43183,0.00028,12.97286]
[1780401982943,43.25,69240.08,93.9,0.43194,0.00028,12.97356]
[1780401983552,43.25,69240.44,93.9,0.43203,0.00028,12.97418]
[1780401983634,43.25,69240.44,93.9,0.43203,0.00028,12.97418]
[1780401983648,43.25,69240.44,93.9,0.43203,0.00028,12.97418]
[1780401984352,43.25,69236.2,93.9,0.43087,0.00028,12.96673]
[1780401985564,43.25,69235.0,93.9,0.43054,0.00028,12.96462]
[1780401986366,43.25,69240.23,93.9,0.43198,0.00028,12.97384]
[1780401987143,43.25,69240.23,93.9,0.43198,0.00028,12.97384]
[1780401987161,43.25,69240.23,93.9,0.43198,0.00028,12.97384]
[1780401987358,43.25,69240.23,93.9,0.43198,0.00028,12.97384]
[1780401987379,43.25,69240.23,93.9,0.43198,0.00028,12.97384]
[1780401987390,43.25,69240.23,93.9,0.43198,0.00028,12.97384]
[1780401987437,43.25,69249.92,93.9,0.43465,0.00028,12.99046]
[1780401987508,43.25,69249.92,93.9,0.43465,0.00028,12.99046]
[1780401987516,43.25,69249.92,93.9,0.43465,0.00028,12.99046]
[1780401987558,43.25,69249.92,93.9,0.43465,0.00028,12.99046]
[1780401987616,43.25,69249.92,93.9,0.43465,0.00028,12.99046]
[1780401988315,43.25,69249.92,93.9,0.43465,0.00028,12.99046]
[1780401988381,43.25,69259.08,93.9,0.43718,0.00028,13.00564]
[1780401989511,43.25,69257.85,93.9,0.43684,0.00028,13.00363]
[1780401989715,43.25,69257.85,93.9,0.43684,0.00028,13.00363]
[1780401989836,43.25,69257.85,93.9,0.43684,0.00028,13.00363]
[1780401990396,43.25,69252.69,93.9,0.43541,0.00028,12.99509]
[1780401991156,43.25,69252.69,93.9,0.43541,0.00028,12.99509]
[1780401991403,43.25,69248.57,93.9,0.43424,0.00028,12.98255]
[1780401993163,43.25,69248.13,93.9,0.43412,0.00028,12.9818]
[1780401995195,43.25,69251.27,93.9,0.43499,0.00028,12.98709]
[1780401995804,43.25,69253.45,93.9,0.43559,0.00028,12.99073]
[1780401996129,43.25,69253.45,93.9,0.43559,0.00028,12.99073]
[1780401996464,43.25,69262.09,93.9,0.43797,0.00028,13.00487]
[1780401997446,43.25,69266.52,93.9,0.4392,0.00028,13.01194]
[1780401998889,43.25,69267.22,93.9,0.43939,0.00028,13.01305]
[1780401999325,43.25,69267.22,93.9,0.43939,0.00028,13.01305]
[1780401999352,43.25,69267.22,93.9,0.43939,0.00028,13.01305]
[1780401999835,43.25,69269.44,93.9,0.44,0.00028,13.01653]
[1780401999882,43.25,69269.44,93.9,0.44,0.00028,13.01653]
[1780401999910,43.25,69269.44,93.9,0.44,0.00028,13.01653]
[1780401999932,43.25,69269.44,93.9,0.44,0.00028,13.01653]
[1780401999950,43.25,69269.44,93.9,0.44,0.00028,13.01653]
[1780401999964,43.25,69269.44,93.9,0.44,0.00028,13.01653]
[1780402000171,43.25,69269.44,93.9,0.44,0.00028,13.01653]
[1780402000490,43.25,69269.44,93.9,0.44,0.00028,13.01653]
[1780402000881,43.25,69269.44,93.9,0.44,0.00028,13.01653]
[1780402001381,43.25,69269.44,93.9,0.44,0.00028,13.01653]
[1780402001369,43.25,69274.57,93.9,0.44142,0.00028,13.02446]
[1780402003898,43.25,69276.82,93.9,0.44204,0.00028,13.02789]
[1780402004130,43.25,69276.82,93.9,0.44204,0.00028,13.02789]
[1780402004150,43.25,69276.82,93.9,0.44204,0.00028,13.02789]
[1780402004243,43.25,69276.82,93.9,0.44204,0.00028,13.02789]
[1780402004328,43.25,69276.82,93.9,0.44204,0.00028,13.02789]
[1780402004337,43.25,69276.82,93.9,0.44204,0.00028,13.02789]
[1780402004745,43.24,69277.01,93.9,0.44209,0.00028,13.02816]
[1780402004814,43.24,69277.01,93.9,0.44209,0.00028,13.02816]
[1780402005103,43.24,69284.91,93.9,0.44427,0.00028,13.03996]
[1780402005774,43.24,69284.91,93.9,0.44427,0.00028,13.03996]
[1780402005789,43.24,69284.91,93.9,0.44427,0.00028,13.03996]
[1780402006245,43.24,69284.91,93.9,0.44427,0.00028,13.03996]
[1780402006431,43.24,69284.91,93.9,0.44427,0.00028,13.03996]
[1780402006321,43.25,69289.94,93.9,0.44567,0.00028,13.04728]
[1780402006492,43.25,69289.94,93.9,0.44567,0.00028,13.04728]
[1780402006866,43.25,69289.94,93.9,0.44567,0.00028,13.04728]
[1780402007394,43.25,69289.94,93.9,0.44567,0.00028,13.04728]
[1780402008828,43.25,69290.83,93.9,0.44592,0.00028,13.04858]
[1780402010880,43.25,69293.0,93.9,0.44652,0.00028,13.05169]
[1780402011269,43.25,69293.0,93.9,0.44652,0.00028,13.05169]
[1780402011557,43.26,69293.4,93.9,0.44664,0.00028,13.05227]
[1780402011621,43.26,69293.4,93.9,0.44664,0.00028,13.05227]
[1780402011698,43.26,69293.4,93.9,0.44664,0.00028,13.05227]
[1780402011745,43.26,69293.4,93.9,0.44664,0.00028,13.05227]
[1780402011768,43.26,69293.4,93.9,0.44664,0.00028,13.05227]
[1780402012075,43.26,69293.4,93.9,0.44664,0.00028,13.05227]
[1780402012204,43.26,69293.4,93.9,0.44664,0.00028,13.05227]
[1780402012236,43.26,69294.85,93.9,0.44704,0.00028,13.05433]
[1780402012557,43.26,69305.76,93.9,0.45007,0.00028,13.06929]
[1780402013563,43.26,69305.76,93.9,0.45007,0.00028,13.06929]
[1780402013718,43.26,69305.76,93.9,0.45007,0.00028,13.06929]
[1780402013904,43.26,69305.76,93.9,0.45007,0.00028,13.06929]
[1780402013938,43.26,69305.76,93.9,0.45007,0.00028,13.06929]
[1780402014024,43.26,69312.11,93.9,0.45183,0.00028,13.07766]
[1780402014633,43.26,69312.11,93.9,0.45183,0.00028,13.07766]
[1780402014646,43.26,69312.11,93.9,0.45183,0.00028,13.07766]
[1780402014674,43.26,69312.11,93.9,0.45183,0.00028,13.07766]
[1780402014726,43.26,69312.11,93.9,0.45183,0.00028,13.07766]
[1780402014815,43.26,69312.11,93.9,0.45183,0.00028,13.07766]
[1780402015064,43.26,69312.11,93.9,0.45183,0.00028,13.07766]
[1780402015269,43.26,69319.48,93.9,0.45387,0.00028,13.08705]
[1780402016093,43.26,69319.48,93.9,0.45387,0.00028,13.08705]
[1780402016161,43.26,69327.34,93.9,0.45605,0.00028,13.09668]
[1780402016718,43.26,69327.34,93.9,0.45605,0.00028,13.09668]
[1780402016905,43.26,69327.34,93.9,0.45605,0.00028,13.09668]
[1780402018586,43.26,69331.39,93.9,0.45718,0.00028,13.10149]
[1780402019300,43.26,69331.39,93.9,0.45718,0.00028,13.10149]
[1780402019314,43.26,69331.39,93.9,0.45718,0.00028,13.10149]
[1780402019416,43.26,69331.39,93.9,0.45718,0.00028,13.10149]
[1780402019491,43.26,69331.39,93.9,0.45718,0.00028,13.10149]
[1780402020255,43.26,69332.35,93.9,0.45744,0.00028,13.10261]
[1780402020330,43.26,69340.11,93.9,0.4596,0.00028,13.11149]
[1780402020515,43.26,69340.11,93.9,0.4596,0.00028,13.11149]
[1780402020524,43.26,69340.11,93.9,0.4596,0.00028,13.11149]
[1780402020555,43.26,69340.11,93.9,0.4596,0.00028,13.11149]
[1780402020699,43.26,69340.11,93.9,0.4596,0.00028,13.11149]
[1780402020743,43.26,69340.11,93.9,0.4596,0.00028,13.11149]
[1780402020929,43.26,69340.11,93.9,0.4596,0.00028,13.11149]
[1780402021085,43.26,69344.3,93.9,0.46076,0.00028,13.11613]
[1780402021608,43.26,69344.3,93.9,0.46076,0.00028,13.11613]
[1780402021663,43.26,69344.3,93.9,0.46076,0.00028,13.11613]
[1780402021754,43.26,69344.3,93.9,0.46076,0.00028,13.11613]
[1780402021785,43.26,69344.3,93.9,0.46076,0.00028,13.11613]
[1780402021824,43.26,69344.3,93.9,0.46076,0.00028,13.11613]
[1780402021877,43.26,69344.3,93.9,0.46076,0.00028,13.11613]
[1780402021937,43.26,69344.3,93.9,0.46076,0.00028,13.11613]
[1780402022265,43.26,69344.3,93.9,0.46076,0.00028,13.11613]
[1780402022477,43.26,69344.3,93.9,0.46076,0.00028,13.11613]
[1780402022558,43.26,69351.89,93.9,0.46287,0.00028,13.12424]
[1780402022591,43.26,69351.89,93.9,0.46287,0.00028,13.12424]
[1780402022757,43.26,69351.89,93.9,0.46287,0.00028,13.12424]
[1780402022759,43.26,69351.89,93.9,0.46287,0.00028,13.12424]
[1780402022850,43.26,69351.89,93.9,0.46287,0.00028,13.12424]
[1780402022945,43.26,69351.89,93.9,0.46287,0.00028,13.12424]
[1780402023310,43.26,69351.89,93.9,0.46287,0.00028,13.12424]
[1780402023438,43.26,69351.89,93.9,0.46287,0.00028,13.12424]
[1780402023477,43.26,69376.01,93.9,0.46958,0.00028,13.1476]
[1780402023541,43.26,69376.01,93.9,0.46958,0.00028,13.1476]
[1780402023559,43.26,69376.01,93.9,0.46958,0.00028,13.1476]
[1780402023572,43.26,69376.01,93.9,0.46958,0.00028,13.1476]
[1780402023598,43.26,69376.01,93.9,0.46958,0.00028,13.1476]
[1780402023986,43.26,69376.01,93.9,0.46958,0.00028,13.1476]
[1780402024004,43.26,69376.01,93.9,0.46958,0.00028,13.1476]
[1780402024005,43.26,69376.01,93.9,0.46958,0.00028,13.1476]
[1780402024093,43.26,69376.01,93.9,0.46958,0.00028,13.1476]
[1780402024154,43.26,69376.01,93.9,0.46958,0.00028,13.1476]
[1780402024336,43.26,69376.01,93.9,0.46958,0.00028,13.1476]
[1780402024351,43.26,69376.01,93.9,0.46958,0.00028,13.1476]
[1780402024410,43.26,69372.85,93.9,0.4687,0.00028,13.14475]
[1780402025381,43.26,69370.79,93.9,0.46813,0.00028,13.14287]
[1780402026242,43.26,69370.79,93.9,0.46813,0.00028,13.14287]
[1780402026343,43.26,69374.29,93.9,0.4691,0.00028,13.14607]
[1780402026782,43.26,69374.29,93.9,0.4691,0.00028,13.14607]
[1780402026913,43.26,69374.29,93.9,0.4691,0.00028,13.14607]
[1780402026962,43.26,69374.29,93.9,0.4691,0.00028,13.14607]
[1780402026994,43.26,69374.29,93.9,0.4691,0.00028,13.14607]
[1780402027233,43.26,69374.29,93.9,0.4691,0.00028,13.14607]
[1780402027242,43.26,69374.29,93.9,0.4691,0.00028,13.14607]
[1780402027250,43.26,69374.29,93.9,0.4691,0.00028,13.14607]
[1780402027607,43.27,69372.78,93.9,0.46868,0.00028,13.1447]
[1780402027666,43.27,69372.78,93.9,0.46868,0.00028,13.1447]
[1780402027854,43.27,69372.78,93.9,0.46868,0.00028,13.1447]
[1780402027930,43.27,69372.78,93.9,0.46868,0.00028,13.1447]
[1780402027934,43.27,69359.29,93.9,0.46493,0.00028,13.13183]
[1780402028938,43.27,69359.29,93.9,0.46493,0.00028,13.13183]
[1780402029028,43.27,69359.29,93.9,0.46493,0.00028,13.13183]
[1780402029271,43.27,69352.32,93.9,0.463,0.00028,13.12473]
[1780402029688,43.27,69344.43,93.9,0.46081,0.00028,13.11631]
[1780402031908,43.27,69345.63,93.9,0.46114,0.00028,13.11762]
[1780402036272,43.27,69344.31,93.9,0.46078,0.00028,13.11619]
[1780402036279,43.27,69344.31,93.9,0.46078,0.00028,13.11619]
[1780402036369,43.27,69344.31,93.9,0.46078,0.00028,13.11619]
[1780402037064,43.27,69344.73,93.9,0.4609,0.00028,13.11666]
[1780402037081,43.28,69349.12,93.9,0.46212,0.00028,13.12138]
[1780402037968,43.28,69349.12,93.9,0.46212,0.00028,13.12138]
[1780402038523,43.28,69348.83,93.9,0.46204,0.00028,13.12108]
[1780402039028,43.28,69348.83,93.9,0.46204,0.00028,13.12108]
[1780402039073,43.28,69348.83,93.9,0.46204,0.00028,13.12108]
[1780402039103,43.28,69348.83,93.9,0.46204,0.00028,13.12108]
[1780402039156,43.28,69348.83,93.9,0.46204,0.00028,13.12108]
[1780402039192,43.28,69348.83,93.9,0.46204,0.00028,13.12108]
[1780402039296,43.28,69348.83,93.9,0.46204,0.00028,13.12108]
[1780402039304,43.28,69348.83,93.9,0.46204,0.00028,13.12108]
[1780402039455,43.28,69348.83,93.9,0.46204,0.00028,13.12108]
[1780402039418,43.28,69352.4,93.9,0.46303,0.00028,13.12484]
[1780402039594,43.28,69352.4,93.9,0.46303,0.00028,13.12484]
[1780402039813,43.28,69352.4,93.9,0.46303,0.00028,13.12484]
[1780402039866,43.28,69352.4,93.9,0.46303,0.00028,13.12484]
[1780402040182,43.28,69352.4,93.9,0.46303,0.00028,13.12484]
[1780402040490,43.28,69352.4,93.9,0.46303,0.00028,13.12484]
[1780402040507,43.28,69352.4,93.9,0.46303,0.00028,13.12484]
[1780402040510,43.28,69367.21,93.9,0.46715,0.00028,13.13956]
[1780402040597,43.28,69367.21,93.9,0.46715,0.00028,13.13956]
[1780402040801,43.28,69367.21,93.9,0.46715,0.00028,13.13956]
[1780402041107,43.28,69367.21,93.9,0.46715,0.00028,13.13956]
[1780402041158,43.28,69367.21,93.9,0.46715,0.00028,13.13956]
[1780402041228,43.28,69372.05,93.9,0.46849,0.00028,13.14408]
[1780402041727,43.28,69372.05,93.9,0.46849,0.00028,13.14408]
[1780402046753,43.29,69374.41,93.9,0.46916,0.00028,13.14623]
[1780402049019,43.28,69371.84,93.9,0.46844,0.00028,13.14389]
[1780402050386,43.28,69372.44,93.9,0.4686,0.00028,13.14443]
[1780402050448,43.28,69372.56,93.9,0.46863,0.00028,13.14454]
[1780402050598,43.28,69372.56,93.9,0.46863,0.00028,13.14454]
[1780402051955,43.28,69372.88,93.9,0.46872,0.00028,13.14483]
[1780402051967,43.28,69372.88,93.9,0.46872,0.00028,13.14483]
[1780402051981,43.28,69372.88,93.9,0.46872,0.00028,13.14483]
[1780402051992,43.28,69372.88,93.9,0.46872,0.00028,13.14483]
[1780402052079,43.28,69372.88,93.9,0.46872,0.00028,13.14483]
[1780402052167,43.28,69372.88,93.9,0.46872,0.00028,13.14483]
[1780402052183,43.28,69372.88,93.9,0.46872,0.00028,13.14483]
[1780402053160,43.28,69372.23,93.9,0.46852,0.00028,13.13868]
[1780402053206,43.28,69362.89,93.9,0.46593,0.00028,13.12985]
[1780402053573,43.28,69362.89,93.9,0.46593,0.00028,13.12985]
[1780402053856,43.28,69368.28,93.9,0.46742,0.00028,13.13501]
[1780402054779,43.28,69368.28,93.9,0.46742,0.00028,13.13501]
[1780402055326,43.28,69368.28,93.9,0.46742,0.00028,13.13501]
[1780402056876,43.27,69372.92,93.9,0.46871,0.00028,13.1393]
[1780402060213,43.27,69374.24,93.9,0.46908,0.00028,13.1405]
[1780402060496,43.27,69374.24,93.9,0.46908,0.00028,13.1405]
[1780402060581,43.27,69374.2,93.9,0.46907,0.00028,13.14046]
[1780402060626,43.27,69374.2,93.9,0.46907,0.00028,13.14046]
[1780402060655,43.27,69374.2,93.9,0.46907,0.00028,13.14046]
[1780402060838,43.27,69374.2,93.9,0.46907,0.00028,13.14046]
[1780402061311,43.27,69374.2,93.9,0.46907,0.00028,13.14046]
[1780402061381,43.27,69368.56,93.9,0.4675,0.00028,13.13526]
[1780402061914,43.27,69364.21,93.9,0.46629,0.00028,13.13112]
[1780402064570,43.27,69361.49,93.9,0.46553,0.00028,13.12847]
[1780402065029,43.27,69361.49,93.9,0.46553,0.00028,13.12847]
[1780402065036,43.27,69361.49,93.9,0.46553,0.00028,13.12847]
[1780402065528,43.27,69361.49,93.9,0.46553,0.00028,13.12847]
[1780402065813,43.27,69361.34,93.9,0.46549,0.00028,13.12832]
[1780402065942,43.27,69368.2,93.9,0.4674,0.00028,13.13492]
[1780402067226,43.27,69368.2,93.9,0.4674,0.00028,13.13492]
[1780402068810,43.27,69371.03,93.9,0.46818,0.00028,13.13756]
[1780402069386,43.27,69371.03,93.9,0.46818,0.00028,13.13756]
[1780402070576,43.27,69373.1,93.9,0.46876,0.00028,13.13946]
[1780402070925,43.27,69373.1,93.9,0.46876,0.00028,13.13946]
[1780402071001,43.27,69373.1,93.9,0.46876,0.00028,13.13946]
[1780402071435,43.27,69373.1,93.9,0.46876,0.00028,13.13946]
[1780402071457,43.27,69373.1,93.9,0.46876,0.00028,13.13946]
[1780402071476,43.27,69373.1,93.9,0.46876,0.00028,13.13946]
[1780402071544,43.27,69372.73,93.9,0.46866,0.00028,13.13913]
[1780402071577,43.27,69372.73,93.9,0.46866,0.00028,13.13913]
[1780402071675,43.27,69372.73,93.9,0.46866,0.00028,13.13913]
[1780402072000,43.27,69372.73,93.9,0.46866,0.00028,13.13913]
[1780402072101,43.27,69381.1,93.9,0.47099,0.00028,13.14654]
[1780402073997,43.28,69382.78,93.9,0.47146,0.00028,13.14798]
[1780402078318,43.28,69383.18,93.9,0.47157,0.00028,13.14832]
[1780402079054,43.28,69383.8,93.9,0.47175,0.00028,13.14885]
[1780402080042,43.28,69387.67,93.9,0.47283,0.00028,13.15206]
[1780402081377,43.28,69387.67,93.9,0.47283,0.00028,13.15206]
[1780402081500,43.28,69387.67,93.9,0.47283,0.00028,13.15206]
[1780402081520,43.28,69387.67,93.9,0.47283,0.00028,13.15206]
[1780402081518,43.28,69388.78,93.9,0.47314,0.00028,13.15296]
[1780402081813,43.28,69388.78,93.9,0.47314,0.00028,13.15296]
[1780402082055,43.29,69387.19,93.9,0.47269,0.00028,13.15167]
[1780402084277,43.29,69386.91,93.9,0.47262,0.00028,13.15144]
[1780402084567,43.29,69388.16,93.9,0.47296,0.00028,13.15246]
[1780402085269,43.29,69388.16,93.9,0.47296,0.00028,13.15246]
[1780402085310,43.29,69392.39,93.9,0.47414,0.00028,13.15585]
[1780402085795,43.29,69392.39,93.9,0.47414,0.00028,13.15585]
[1780402085817,43.29,69392.39,93.9,0.47414,0.00028,13.15585]
[1780402087799,43.29,69395.29,93.9,0.47495,0.00028,13.1581]
[1780402087815,43.29,69395.29,93.9,0.47495,0.00028,13.1581]
[1780402089438,43.29,69395.41,93.9,0.47498,0.00028,13.15819]
[1780402093132,43.29,69386.26,93.9,0.47244,0.00028,13.15091]
[1780402093798,43.29,69386.26,93.9,0.47244,0.00028,13.15091]
[1780402093896,43.29,69386.26,93.9,0.47244,0.00028,13.15091]
[1780402094136,43.29,69386.26,93.9,0.47244,0.00028,13.15091]
[1780402094139,43.29,69380.58,93.9,0.47086,0.00028,13.14612]
[1780402095256,43.29,69380.58,93.9,0.47086,0.00028,13.14612]
[1780402095289,43.29,69380.58,93.9,0.47086,0.00028,13.14612]
[1780402095331,43.29,69380.58,93.9,0.47086,0.00028,13.14612]
[1780402095472,43.29,69376.31,93.9,0.46967,0.00028,13.14239]
[1780402095655,43.29,69376.31,93.9,0.46967,0.00028,13.14239]
[1780402096798,43.29,69375.59,93.9,0.46947,0.00028,13.14175]
[1780402098323,43.29,69374.77,93.9,0.46925,0.00028,13.14102]
[1780402098350,43.29,69374.77,93.9,0.46925,0.00028,13.14102]
[1780402098384,43.29,69374.77,93.9,0.46925,0.00028,13.14102]
[1780402098453,43.3,69375.16,93.9,0.46936,0.00028,13.14137]
[1780402099174,43.3,69380.4,93.9,0.47081,0.00028,13.14598]
[1780402100494,43.3,69380.4,93.9,0.47081,0.00028,13.14598]
[1780402100519,43.3,69381.5,93.9,0.47112,0.00028,13.14693]
[1780402100588,43.3,69381.5,93.9,0.47112,0.00028,13.14693]
[1780402100604,43.3,69381.5,93.9,0.47112,0.00028,13.14693]
[1780402100649,43.3,69381.5,93.9,0.47112,0.00028,13.14693]
[1780402106222,43.29,69377.32,93.9,0.46995,0.00028,13.14329]
[1780402107839,43.29,69377.83,93.9,0.4701,0.00028,13.14374]
[1780402108663,43.3,69377.76,93.9,0.47008,0.00028,13.14368]
[1780402108794,43.3,69377.76,93.9,0.47008,0.00028,13.14368]
[1780402109056,43.3,69377.76,93.9,0.47008,0.00028,13.14368]
[1780402109293,43.3,69377.76,93.9,0.47008,0.00028,13.14368]
[1780402109333,43.3,69378.54,93.9,0.4703,0.00028,13.14437]
[1780402110036,43.3,69378.54,93.9,0.4703,0.00028,13.14437]
[1780402110092,43.3,69378.54,93.9,0.4703,0.00028,13.14437]
[1780402110260,43.3,69378.54,93.9,0.4703,0.00028,13.14437]
[1780402110327,43.3,69378.79,93.9,0.47037,0.00028,13.14459]
[1780402110631,43.3,69378.79,93.9,0.47037,0.00028,13.14459]
[1780402110705,43.3,69378.79,93.9,0.47037,0.00028,13.14459]
[1780402111317,43.3,69374.67,93.9,0.4692,0.00028,13.13538]
[1780402114915,43.29,69373.38,93.9,0.46884,0.00028,13.13421]
[1780402115151,43.29,69373.38,93.9,0.46884,0.00028,13.13421]
[1780402116549,43.29,69374.45,93.9,0.46914,0.00028,13.13517]
[1780402117846,43.29,69374.64,93.9,0.46919,0.00028,13.13534]
[1780402120906,43.29,69374.58,93.9,0.46917,0.00028,13.13528]
[1780402120947,43.29,69374.58,93.9,0.46917,0.00028,13.13528]
[1780402120948,43.29,69374.58,93.9,0.46917,0.00028,13.13528]
[1780402120969,43.29,69374.58,93.9,0.46917,0.00028,13.13528]
[1780402121041,43.29,69374.58,93.9,0.46917,0.00028,13.13528]
[1780402121563,43.28,69363.04,93.9,0.46596,0.00028,13.12446]
[1780402122366,43.28,69363.04,93.9,0.46596,0.00028,13.12446]
[1780402122420,43.28,69359.41,93.9,0.46495,0.00028,13.12088]
[1780402123343,43.28,69365.62,93.9,0.46668,0.00028,13.12695]
[1780402125660,43.28,69367.71,93.9,0.46726,0.00028,13.12894]
[1780402125700,43.28,69367.71,93.9,0.46726,0.00028,13.12894]
[1780402129818,43.28,69365.74,93.9,0.46671,0.00028,13.12706]
[1780402131879,43.28,69363.59,93.9,0.46611,0.00028,13.12499]
[1780402134420,43.28,69366.62,93.9,0.46695,0.00028,13.1279]
[1780402139455,43.28,69366.09,93.9,0.4668,0.00028,13.12739]
[1780402139737,43.28,69366.09,93.9,0.4668,0.00028,13.12739]
[1780402139831,43.28,69366.09,93.9,0.4668,0.00028,13.12739]
[1780402139835,43.28,69366.09,93.9,0.4668,0.00028,13.12739]
[1780402139965,43.28,69366.09,93.9,0.4668,0.00028,13.12739]
[1780402140462,43.28,69369.5,93.9,0.46775,0.00028,13.13061]
[1780402140799,43.28,69369.5,93.9,0.46775,0.00028,13.13061]
[1780402142447,43.28,69371.82,93.9,0.4684,0.00028,13.13276]
[1780402145168,43.28,69373.27,93.9,0.4688,0.00028,13.13409]
[1780402145391,43.28,69373.27,93.9,0.4688,0.00028,13.13409]
[1780402145845,43.29,69374.0,93.9,0.46901,0.00028,13.13475]
[1780402145851,43.29,69374.0,93.9,0.46901,0.00028,13.13475]
[1780402146301,43.29,69374.0,93.9,0.46901,0.00028,13.13475]
[1780402146504,43.29,69375.43,93.9,0.46941,0.00028,13.13604]
[1780402148369,43.29,69376.84,93.9,0.4698,0.00028,13.1373]
[1780402151942,43.29,69376.69,93.9,0.46976,0.00028,13.13718]
[1780402151980,43.29,69376.69,93.9,0.46976,0.00028,13.13718]
[1780402152015,43.29,69376.69,93.9,0.46976,0.00028,13.13718]
[1780402152030,43.29,69376.69,93.9,0.46976,0.00028,13.13718]
[1780402152031,43.29,69376.69,93.9,0.46976,0.00028,13.13718]
[1780402152057,43.29,69376.69,93.9,0.46976,0.00028,13.13718]
[1780402152546,43.29,69363.06,93.9,0.46597,0.00028,13.12451]
[1780402153553,43.29,69359.99,93.9,0.46512,0.00028,13.12149]
[1780402154517,43.29,69359.99,93.9,0.46512,0.00028,13.12149]
[1780402154550,43.29,69359.99,93.9,0.46512,0.00028,13.12149]
[1780402156611,43.29,69362.06,93.9,0.4657,0.00028,13.12353]
[1780402156813,43.29,69362.18,93.9,0.46573,0.00028,13.12365]
[1780402160639,43.29,69366.6,93.9,0.46696,0.00028,13.12791]
[1780402164852,43.3,69369.15,93.9,0.46767,0.00028,13.13032]
[1780402165690,43.3,69368.99,93.9,0.46763,0.00028,13.13017]
[1780402165747,43.3,69368.99,93.9,0.46763,0.00028,13.13017]
[1780402165973,43.3,69368.99,93.9,0.46763,0.00028,13.13017]
[1780402166644,43.3,69364.92,93.9,0.46649,0.00028,13.12631]
[1780402170885,43.3,69365.22,93.9,0.46658,0.00028,13.1266]
[1780402171236,43.3,69365.22,93.9,0.46658,0.00028,13.1266]
[1780402172006,43.3,69365.16,93.9,0.46654,0.00028,13.12098]
[1780402172764,43.3,69365.45,93.9,0.46662,0.00028,13.12126]
[1780402172865,43.3,69369.71,93.9,0.46781,0.00028,13.12528]
[1780402178728,43.3,69370.38,93.9,0.468,0.00028,13.12591]
[1780402181336,43.3,69370.7,93.9,0.46809,0.00028,13.12621]
[1780402182914,43.3,69373.83,93.9,0.46896,0.00028,13.12908]
[1780402182961,43.3,69373.83,93.9,0.46896,0.00028,13.12908]
[1780402183258,43.3,69373.83,93.9,0.46896,0.00028,13.12908]
[1780402183285,43.3,69374.76,93.9,0.46922,0.00028,13.12992]
[1780402183952,43.3,69374.76,93.9,0.46922,0.00028,13.12992]
[1780402183967,43.3,69379.4,93.9,0.47051,0.00028,13.13402]
[1780402185720,43.3,69379.85,93.9,0.47064,0.00028,13.13441]
[1780402187218,43.3,69381.3,93.9,0.47104,0.00028,13.13566]
[1780402188111,43.31,69382.6,93.9,0.4714,0.00028,13.13678]
[1780402188816,43.31,69383.67,93.9,0.4717,0.00028,13.13768]
[1780402188837,43.31,69386.74,93.9,0.47256,0.00028,13.14024]
[1780402189805,43.31,69381.54,93.9,0.47111,0.00028,13.13588]
[1780402191763,43.31,69381.03,93.9,0.47097,0.00028,13.13544]
[1780402191776,43.31,69381.03,93.9,0.47097,0.00028,13.13544]
[1780402191834,43.31,69381.03,93.9,0.47097,0.00028,13.13544]
[1780402192031,43.31,69381.03,93.9,0.47097,0.00028,13.13544]
[1780402192102,43.31,69381.03,93.9,0.47097,0.00028,13.13544]
[1780402192183,43.31,69380.79,93.9,0.4709,0.00028,13.13524]
[1780402193054,43.31,69380.79,93.9,0.4709,0.00028,13.13524]
[1780402197833,43.32,69378.69,93.9,0.47032,0.00028,13.13343]
[1780402198300,43.32,69378.69,93.9,0.47032,0.00028,13.13343]
[1780402198410,43.32,69378.69,93.9,0.47032,0.00028,13.13343]
[1780402198511,43.32,69378.7,93.9,0.47033,0.00028,13.13344]
[1780402199875,43.32,69381.79,93.9,0.47119,0.00028,13.13611]
[1780402201953,43.32,69381.52,93.9,0.47111,0.00028,13.13588]
[1780402204910,43.32,69384.55,93.9,0.47196,0.00028,13.13845]
[1780402208133,43.33,69384.39,93.9,0.47192,0.00028,13.13832]
[1780402210314,43.33,69386.08,93.9,0.47239,0.00028,13.13973]
[1780402213044,43.33,69385.23,93.9,0.47216,0.00028,13.13903]
[1780402213677,43.33,69385.23,93.9,0.47216,0.00028,13.13903]
[1780402214513,43.33,69387.24,93.9,0.47272,0.00028,13.14069]
[1780402214593,43.33,69393.47,93.9,0.47445,0.00028,13.14567]
[1780402220021,43.33,69394.82,93.9,0.47483,0.00028,13.14671]
[1780402222113,43.33,69395.6,93.9,0.47504,0.00028,13.14731]
[1780402227813,43.34,69393.86,93.9,0.47456,0.00028,13.14597]
[1780402228077,43.34,69390.1,93.9,0.47352,0.00028,13.14301]
[1780402229537,43.34,69390.1,93.9,0.47352,0.00028,13.14301]
[1780402235126,43.34,69391.82,93.9,0.47398,0.00028,13.13883]
[1780402239436,43.34,69392.09,93.9,0.47406,0.00028,13.13905]
[1780402239491,43.34,69392.09,93.9,0.47406,0.00028,13.13905]
[1780402239521,43.34,69392.09,93.9,0.47406,0.00028,13.13905]
[1780402239624,43.34,69392.09,93.9,0.47406,0.00028,13.13905]
[1780402239677,43.34,69392.09,93.9,0.47406,0.00028,13.13905]
[1780402240264,43.34,69393.71,93.9,0.47451,0.00028,13.14031]
[1780402240321,43.34,69393.71,93.9,0.47451,0.00028,13.14031]
[1780402240411,43.34,69393.71,93.9,0.47451,0.00028,13.14031]
[1780402240567,43.34,69393.71,93.9,0.47451,0.00028,13.14031]
[1780402240576,43.34,69343.79,93.9,0.46063,0.00028,13.0936]
[1780402240815,43.34,69343.79,93.9,0.46063,0.00028,13.0936]
[1780402241307,43.34,69343.79,93.9,0.46063,0.00028,13.0936]
[1780402241450,43.34,69343.79,93.9,0.46063,0.00028,13.0936]
[1780402241647,43.34,69343.79,93.9,0.46063,0.00028,13.0936]
[1780402241640,43.34,69308.49,93.9,0.45084,0.00028,13.05104]
[1780402242216,43.34,69308.49,93.9,0.45084,0.00028,13.05104]
[1780402242379,43.34,69308.49,93.9,0.45084,0.00028,13.05104]
[1780402242566,43.34,69308.49,93.9,0.45084,0.00028,13.05104]
[1780402242586,43.34,69304.0,93.9,0.44959,0.00028,13.04507]
[1780402243344,43.34,69304.0,93.9,0.44959,0.00028,13.04507]
[1780402243515,43.34,69304.0,93.9,0.44959,0.00028,13.04507]
[1780402243625,43.34,69304.0,93.9,0.44959,0.00028,13.04507]
[1780402244205,43.34,69303.36,93.9,0.44942,0.00028,13.04421]
[1780402244451,43.34,69303.36,93.9,0.44942,0.00028,13.04421]
[1780402244460,43.34,69303.36,93.9,0.44942,0.00028,13.04421]
[1780402245358,43.34,69303.96,93.9,0.44959,0.00028,13.04503]
[1780402245931,43.35,69303.17,93.9,0.44937,0.00028,13.04397]
[1780402251260,43.35,69302.64,93.9,0.44923,0.00028,13.04329]
[1780402251265,43.35,69302.64,93.9,0.44923,0.00028,13.04329]
[1780402251361,43.35,69306.35,93.9,0.45026,0.00028,13.04828]
[1780402252447,43.36,69309.68,93.9,0.45118,0.00028,13.05268]
[1780402255894,43.36,69309.48,93.9,0.45113,0.00028,13.05243]
[1780402255915,43.36,69309.48,93.9,0.45113,0.00028,13.05243]
[1780402255934,43.36,69309.48,93.9,0.45113,0.00028,13.05243]
[1780402256030,43.36,69309.48,93.9,0.45113,0.00028,13.05243]
[1780402256187,43.36,69309.48,93.9,0.45113,0.00028,13.05243]
[1780402256231,43.36,69309.48,93.9,0.45113,0.00028,13.05243]
[1780402256590,43.36,69309.48,93.9,0.45113,0.00028,13.05243]
[1780402256650,43.36,69309.48,93.9,0.45113,0.00028,13.05243]
[1780402256699,43.36,69309.48,93.9,0.45113,0.00028,13.05243]
[1780402256645,43.36,69301.67,93.9,0.44897,0.00028,13.04201]
[1780402256883,43.36,69301.67,93.9,0.44897,0.00028,13.04201]
[1780402257034,43.36,69301.67,93.9,0.44897,0.00028,13.04201]
[1780402257042,43.36,69301.67,93.9,0.44897,0.00028,13.04201]
[1780402257735,43.36,69301.67,93.9,0.44897,0.00028,13.04201]
[1780402258026,43.36,69301.59,93.9,0.44895,0.00028,13.04191]
[1780402258295,43.36,69306.09,93.9,0.4502,0.00028,13.04797]
[1780402263330,43.37,69305.54,93.9,0.45005,0.00028,13.04727]
[1780402264976,43.37,69307.48,93.9,0.45059,0.00028,13.04985]
[1780402270379,43.37,69307.57,93.9,0.45062,0.00028,13.05]
[1780402272896,43.37,69306.55,93.9,0.45034,0.00028,13.04866]
[1780402273527,43.37,69306.55,93.9,0.45034,0.00028,13.04866]
[1780402273590,43.38,69309.97,93.9,0.45129,0.00028,13.05316]
[1780402273777,43.38,69309.97,93.9,0.45129,0.00028,13.05316]
[1780402273959,43.38,69309.97,93.9,0.45129,0.00028,13.05316]
[1780402274408,43.38,69319.1,93.9,0.45382,0.00028,13.06483]
[1780402274766,43.38,69319.1,93.9,0.45382,0.00028,13.06483]
[1780402274899,43.38,69319.1,93.9,0.45382,0.00028,13.06483]
[1780402275041,43.38,69319.1,93.9,0.45382,0.00028,13.06483]
[1780402275179,43.38,69319.1,93.9,0.45382,0.00028,13.06483]
[1780402276990,43.38,69322.57,93.9,0.45478,0.00028,13.06912]
[1780402277907,43.38,69322.61,93.9,0.45479,0.00028,13.06917]
[1780402283471,43.38,69322.61,93.9,0.45479,0.00028,13.06917]
[1780402293542,43.38,69322.29,93.9,0.45468,0.00028,13.06319]
[1780402295248,43.38,69322.26,93.9,0.45467,0.00028,13.06315]
[1780402295366,43.38,69322.26,93.9,0.45467,0.00028,13.06315]
[1780402295510,43.38,69322.26,93.9,0.45467,0.00028,13.06315]
[1780402295561,43.38,69322.26,93.9,0.45467,0.00028,13.06315]
[1780402295720,43.38,69314.86,93.9,0.45262,0.00028,13.05389]
[1780402295795,43.38,69314.86,93.9,0.45262,0.00028,13.05389]
[1780402295813,43.38,69314.86,93.9,0.45262,0.00028,13.05389]
[1780402296144,43.38,69314.86,93.9,0.45262,0.00028,13.05389]
[1780402296364,43.38,69314.86,93.9,0.45262,0.00028,13.05389]
[1780402296451,43.38,69314.86,93.9,0.45262,0.00028,13.05389]
[1780402296562,43.37,69311.19,93.9,0.4516,0.00028,13.04916]
[1780402296927,43.37,69311.19,93.9,0.4516,0.00028,13.04916]
[1780402300211,43.37,69308.93,93.9,0.45097,0.00028,13.04618]
[1780402305477,43.36,69310.24,93.9,0.45132,0.00028,13.04784]
[1780402310661,43.35,69310.23,93.9,0.45131,0.00028,13.04779]
[1780402315696,43.34,69310.1,93.9,0.45126,0.00028,13.04757]
[1780402318399,43.34,69310.67,93.9,0.45141,0.00028,13.0483]
[1780402318485,43.34,69310.67,93.9,0.45141,0.00028,13.0483]
[1780402318550,43.34,69310.67,93.9,0.45141,0.00028,13.0483]
[1780402318553,43.34,69310.67,93.9,0.45141,0.00028,13.0483]
[1780402318599,43.34,69310.67,93.9,0.45141,0.00028,13.0483]
[1780402318748,43.34,69310.67,93.9,0.45141,0.00028,13.0483]
[1780402318798,43.34,69297.94,93.9,0.44788,0.00028,13.03118]
[1780402318928,43.34,69297.94,93.9,0.44788,0.00028,13.03118]
[1780402318933,43.34,69297.94,93.9,0.44788,0.00028,13.03118]
[1780402318939,43.34,69297.94,93.9,0.44788,0.00028,13.03118]
[1780402319176,43.34,69297.94,93.9,0.44788,0.00028,13.03118]
[1780402319247,43.34,69297.94,93.9,0.44788,0.00028,13.03118]
[1780402319364,43.34,69297.94,93.9,0.44788,0.00028,13.03118]
[1780402319375,43.34,69297.94,93.9,0.44788,0.00028,13.03118]
[1780402319665,43.34,69297.94,93.9,0.44788,0.00028,13.03118]
[1780402319763,43.34,69297.94,93.9,0.44788,0.00028,13.03118]
[1780402319724,43.34,69287.5,93.9,0.44499,0.00028,13.01638]
[1780402320332,43.34,69287.5,93.9,0.44499,0.00028,13.01638]
[1780402320673,43.34,69287.5,93.9,0.44499,0.00028,13.01638]
[1780402320693,43.34,69287.5,93.9,0.44499,0.00028,13.01638]
[1780402320756,43.34,69287.5,93.9,0.44499,0.00028,13.01638]
[1780402320779,43.34,69277.26,93.9,0.44216,0.00028,13.00122]
[1780402320852,43.34,69277.26,93.9,0.44216,0.00028,13.00122]
[1780402320877,43.34,69277.26,93.9,0.44216,0.00028,13.00122]
[1780402320879,43.34,69277.26,93.9,0.44216,0.00028,13.00122]
[1780402321016,43.34,69277.26,93.9,0.44216,0.00028,13.00122]
[1780402321017,43.34,69277.26,93.9,0.44216,0.00028,13.00122]
[1780402321067,43.34,69277.26,93.9,0.44216,0.00028,13.00122]
[1780402321258,43.34,69277.26,93.9,0.44216,0.00028,13.00122]
[1780402321743,43.34,69272.18,93.9,0.44075,0.00028,12.99346]
[1780402322107,43.34,69272.18,93.9,0.44075,0.00028,12.99346]
[1780402322592,43.34,69272.18,93.9,0.44075,0.00028,12.99346]
[1780402323591,43.34,69269.55,93.9,0.44003,0.00028,12.98937]
[1780402323653,43.34,69269.55,93.9,0.44003,0.00028,12.98937]
[1780402323716,43.34,69269.55,93.9,0.44003,0.00028,12.98937]
[1780402323752,43.34,69261.09,93.9,0.43769,0.00028,12.97594]
[1780402324759,43.34,69256.26,93.9,0.43635,0.00028,12.96807]
[1780402325905,43.33,69254.64,93.9,0.4359,0.00028,12.96539]
[1780402325920,43.33,69254.64,93.9,0.4359,0.00028,12.96539]
[1780402327568,43.33,69255.55,93.9,0.43615,0.00028,12.96689]
[1780402329205,43.33,69255.26,93.9,0.43607,0.00028,12.9664]
[1780402329230,43.33,69255.26,93.9,0.43607,0.00028,12.9664]
[1780402329293,43.33,69255.26,93.9,0.43607,0.00028,12.9664]
[1780402331223,43.33,69253.18,93.9,0.4355,0.00028,12.96294]
[1780402331503,43.33,69253.18,93.9,0.4355,0.00028,12.96294]
[1780402332683,43.33,69252.82,93.9,0.4354,0.00028,12.96234]
[1780402332895,43.33,69252.82,93.9,0.4354,0.00028,12.96233]
[1780402333871,43.33,69254.15,93.9,0.43576,0.00028,12.96454]
[1780402333950,43.33,69261.0,93.9,0.43765,0.00028,12.97574]
[1780402340414,43.32,69260.58,93.9,0.43753,0.00028,12.97502]
[1780402340751,43.32,69260.58,93.9,0.43753,0.00028,12.97502]
[1780402340808,43.32,69260.58,93.9,0.43752,0.00028,12.975]
[1780402340877,43.32,69264.12,93.9,0.4385,0.00028,12.98069]
[1780402342752,43.32,69264.12,93.9,0.4385,0.00028,12.98069]
[1780402342825,43.32,69271.93,93.9,0.44066,0.00028,12.99294]
[1780402343783,43.32,69271.93,93.9,0.44066,0.00028,12.99294]
[1780402345836,43.32,69276.12,93.9,0.44181,0.00028,12.99935]
[1780402349197,43.31,69276.9,93.9,0.44202,0.00028,13.00048]
[1780402349230,43.31,69276.9,93.9,0.44202,0.00028,13.00048]
[1780402350942,43.31,69283.19,93.9,0.44375,0.00028,13.00988]
[1780402351870,43.31,69283.19,93.9,0.44375,0.00028,13.00988]
[1780402352561,43.31,69283.19,93.9,0.44375,0.00028,13.00988]
[1780402353674,43.3,69284.06,93.9,0.44396,0.00028,13.00553]
[1780402354580,43.3,69283.67,93.9,0.44385,0.00028,13.00494]
[1780402354601,43.3,69283.67,93.9,0.44385,0.00028,13.00494]
[1780402354688,43.3,69287.19,93.9,0.44482,0.00028,13.01008]
[1780402354951,43.3,69287.19,93.9,0.44482,0.00028,13.01008]
[1780402355981,43.3,69291.7,93.9,0.44607,0.00028,13.01657]
[1780402357976,43.3,69291.87,93.9,0.44612,0.00028,13.01681]
[1780402358693,43.3,69291.87,93.9,0.44612,0.00028,13.01681]
[1780402359408,43.3,69290.81,93.9,0.44582,0.00028,13.0153]
[1780402360433,43.3,69289.57,93.9,0.44548,0.00028,13.01352]
[1780402360812,43.3,69289.57,93.9,0.44548,0.00028,13.01352]
[1780402360534,43.3,69283.21,93.9,0.44372,0.00028,13.00423]
[1780402362024,43.29,69279.16,93.9,0.44259,0.00028,12.99817]
[1780402363238,43.29,69279.16,93.9,0.44259,0.00028,12.99817]
[1780402364177,43.29,69277.56,93.9,0.44214,0.00028,12.99573]
[1780402365883,43.29,69276.68,93.9,0.44189,0.00028,12.99437]
[1780402367339,43.29,69276.78,93.9,0.44192,0.00028,12.99453]
[1780402372264,43.28,69278.78,93.9,0.44247,0.00028,12.9975]
[1780402373101,43.27,69282.61,93.9,0.44352,0.00028,13.0032]
[1780402376254,43.27,69285.39,93.9,0.44428,0.00028,13.00727]
[1780402376495,43.27,69285.39,93.9,0.44428,0.00028,13.00727]
[1780402378136,43.27,69290.32,93.9,0.44565,0.00028,13.0144]
[1780402379082,43.27,69290.32,93.9,0.44565,0.00028,13.0144]
[1780402382903,43.26,69287.78,93.9,0.44494,0.00028,13.01071]
[1780402384183,43.26,69281.08,93.9,0.44307,0.00028,13.00081]
[1780402385430,43.26,69281.08,93.9,0.44307,0.00028,13.00081]
[1780402386197,43.25,69289.23,93.9,0.44533,0.00028,13.01276]
[1780402387204,43.26,69292.78,93.9,0.44631,0.00028,13.01784]
[1780402388121,43.26,69292.78,93.9,0.44631,0.00028,13.01784]
[1780402388819,43.26,69292.78,93.9,0.44631,0.00028,13.01784]
[1780402390632,43.26,69292.96,93.9,0.44636,0.00028,13.01811]
[1780402390923,43.26,69292.99,93.9,0.44638,0.00028,13.01817]
[1780402391355,43.26,69292.99,93.9,0.44638,0.00028,13.01817]
[1780402391390,43.26,69292.99,93.9,0.44638,0.00028,13.01817]
[1780402391406,43.26,69292.99,93.9,0.44638,0.00028,13.01817]
[1780402391850,43.26,69292.99,93.9,0.44638,0.00028,13.01817]
[1780402391906,43.26,69293.33,93.9,0.44647,0.00028,13.01865]
[1780402392215,43.26,69293.33,93.9,0.44647,0.00028,13.01865]
[1780402392273,43.26,69293.33,93.9,0.44647,0.00028,13.01865]
[1780402392372,43.26,69293.33,93.9,0.44647,0.00028,13.01865]
[1780402392397,43.26,69293.33,93.9,0.44647,0.00028,13.01865]
[1780402392439,43.26,69293.33,93.9,0.44647,0.00028,13.01865]
[1780402392541,43.26,69297.01,93.9,0.44749,0.00028,13.02382]
[1780402393379,43.26,69297.01,93.9,0.44749,0.00028,13.02382]
[1780402393396,43.26,69288.99,93.9,0.44526,0.00028,13.01243]
[1780402394051,43.26,69288.99,93.9,0.44526,0.00028,13.01243]
[1780402394600,43.26,69288.99,93.9,0.44526,0.00028,13.01243]
[1780402394838,43.26,69288.99,93.9,0.44526,0.00028,13.01243]
[1780402394855,43.26,69287.24,93.9,0.44478,0.00028,13.00989]
[1780402400485,43.26,69286.26,93.9,0.44451,0.00028,13.00849]
[1780402400719,43.26,69286.26,93.9,0.44451,0.00028,13.00849]
[1780402402979,43.26,69288.25,93.9,0.44506,0.00028,13.01137]
[1780402405046,43.26,69292.82,93.9,0.44633,0.00028,13.01791]
[1780402405229,43.26,69292.82,93.9,0.44633,0.00028,13.01791]
[1780402405814,43.26,69292.82,93.9,0.44633,0.00028,13.01791]
[1780402407020,43.25,69297.1,93.9,0.44751,0.00028,13.02392]
[1780402407734,43.25,69297.1,93.9,0.44751,0.00028,13.02392]
[1780402407755,43.25,69297.1,93.9,0.44751,0.00028,13.02392]
[1780402407770,43.25,69297.1,93.9,0.44751,0.00028,13.02392]
[1780402407777,43.25,69298.07,93.9,0.44778,0.00028,13.02526]
[1780402407922,43.25,69298.07,93.9,0.44778,0.00028,13.02526]
[1780402408356,43.25,69299.91,93.9,0.44829,0.00028,13.02781]
[1780402409042,43.25,69299.91,93.9,0.44829,0.00028,13.02781]
[1780402411879,43.26,69300.46,93.9,0.44845,0.00028,13.02859]
[1780402412322,43.26,69300.43,93.9,0.44841,0.00028,13.02296]
[1780402412445,43.26,69300.43,93.9,0.44841,0.00028,13.02296]
[1780402413160,43.26,69299.43,93.9,0.44814,0.00028,13.02159]
[1780402413494,43.26,69299.43,93.9,0.44814,0.00028,13.02159]
[1780402413538,43.26,69299.43,93.9,0.44814,0.00028,13.02159]
[1780402414062,43.26,69296.63,93.9,0.44736,0.00028,13.01769]
[1780402414093,43.26,69296.63,93.9,0.44736,0.00028,13.01769]
[1780402414109,43.26,69296.63,93.9,0.44736,0.00028,13.01769]
[1780402414173,43.26,69296.63,93.9,0.44736,0.00028,13.01769]
[1780402414702,43.26,69292.37,93.9,0.44618,0.00028,13.01168]
[1780402415054,43.26,69292.37,93.9,0.44618,0.00028,13.01168]
[1780402415299,43.26,69292.37,93.9,0.44618,0.00028,13.01168]
[1780402415622,43.26,69292.37,93.9,0.44618,0.00028,13.01168]
[1780402415660,43.26,69292.37,93.9,0.44618,0.00028,13.01168]
[1780402415690,43.26,69292.37,93.9,0.44618,0.00028,13.01168]
[1780402416412,43.26,69297.52,93.9,0.44761,0.00028,13.01893]
[1780402417282,43.26,69297.52,93.9,0.44761,0.00028,13.01893]
[1780402418421,43.26,69297.09,93.9,0.44749,0.00028,13.01834]
[1780402418431,43.26,69297.09,93.9,0.44749,0.00028,13.01834]
[1780402419438,43.26,69288.65,93.9,0.44514,0.00028,13.00634]
[1780402420359,43.26,69288.65,93.9,0.44514,0.00028,13.00634]
[1780402420426,43.26,69288.65,93.9,0.44514,0.00028,13.00634]
[1780402420764,43.26,69288.65,93.9,0.44514,0.00028,13.00634]
[1780402420821,43.26,69288.65,93.9,0.44514,0.00028,13.00634]
[1780402420891,43.26,69284.96,93.9,0.44412,0.00028,13.00095]
[1780402420964,43.26,69284.96,93.9,0.44412,0.00028,13.00095]
[1780402421274,43.26,69284.96,93.9,0.44412,0.00028,13.00095]
[1780402421455,43.26,69266.92,93.9,0.43912,0.00028,12.97341]
[1780402422208,43.26,69266.92,93.9,0.43912,0.00028,12.97341]
[1780402422320,43.26,69266.92,93.9,0.43912,0.00028,12.97341]
[1780402422360,43.26,69266.92,93.9,0.43912,0.00028,12.97341]
[1780402422915,43.26,69262.78,93.9,0.43797,0.00028,12.9668]
[1780402423459,43.26,69262.78,93.9,0.43797,0.00028,12.9668]
[1780402423485,43.26,69262.78,93.9,0.43797,0.00028,12.9668]
[1780402423560,43.26,69266.83,93.9,0.43909,0.00028,12.97326]
[1780402424747,43.26,69266.83,93.9,0.43909,0.00028,12.97326]
[1780402425957,43.26,69267.25,93.9,0.43921,0.00028,12.97392]
[1780402425971,43.26,69267.25,93.9,0.43921,0.00028,12.97392]
[1780402426038,43.26,69267.25,93.9,0.43921,0.00028,12.97392]
[1780402427795,43.26,69266.99,93.9,0.43914,0.00028,12.9735]
[1780402428286,43.26,69267.22,93.9,0.4392,0.00028,12.97386]
[1780402428869,43.26,69267.22,93.9,0.4392,0.00028,12.97386]
[1780402428889,43.26,69260.33,93.9,0.43729,0.00028,12.96281]
[1780402429511,43.26,69254.64,93.9,0.43571,0.00028,12.95346]
[1780402430816,43.26,69254.64,93.9,0.43571,0.00028,12.95346]
[1780402430823,43.26,69251.14,93.9,0.43475,0.00028,12.94761]
[1780402436790,43.25,69251.93,93.9,0.43496,0.00028,12.94893]
[1780402439492,43.25,69255.7,93.9,0.436,0.00028,12.9552]
[1780402439704,43.25,69255.7,93.9,0.436,0.00028,12.9552]
[1780402440588,43.25,69264.78,93.9,0.43852,0.00028,12.96995]
[1780402441867,43.25,69264.78,93.9,0.43852,0.00028,12.96995]
[1780402442601,43.25,69271.92,93.9,0.44049,0.00028,12.98119]
[1780402443663,43.25,69271.92,93.9,0.44049,0.00028,12.98119]
[1780402443723,43.25,69272.82,93.9,0.44074,0.00028,12.98258]
[1780402448369,43.25,69272.03,93.9,0.44052,0.00028,12.98133]
[1780402448377,43.25,69272.03,93.9,0.44052,0.00028,12.98133]
[1780402448644,43.25,69270.05,93.9,0.43997,0.00028,12.97824]
[1780402451294,43.25,69268.25,93.9,0.43947,0.00028,12.97541]
[1780402451665,43.25,69264.23,93.9,0.43835,0.00028,12.96902]
[1780402456051,43.24,69264.34,93.9,0.43838,0.00028,12.96917]
[1780402456700,43.24,69269.94,93.9,0.43993,0.00028,12.97803]
[1780402461355,43.24,69270.26,93.9,0.44002,0.00028,12.97853]
[1780402461596,43.24,69270.26,93.9,0.44002,0.00028,12.97853]
[1780402461638,43.24,69270.26,93.9,0.44002,0.00028,12.97853]
[1780402464757,43.24,69265.09,93.9,0.43858,0.00028,12.97035]
[1780402469125,43.24,69263.26,93.9,0.43807,0.00028,12.96739]
[1780402469263,43.24,69263.26,93.9,0.43807,0.00028,12.96739]
[1780402469536,43.24,69263.26,93.9,0.43807,0.00028,12.96739]
[1780402469791,43.24,69251.77,93.9,0.43489,0.00028,12.9485]
[1780402470798,43.24,69248.35,93.9,0.43394,0.00028,12.94271]
[1780402475833,43.24,69249.98,93.9,0.43436,0.00028,12.93986]
[1780402480868,43.24,69249.44,93.9,0.43421,0.00028,12.93894]
[1780402482931,43.24,69249.62,93.9,0.43426,0.00028,12.93925]
[1780402482941,43.24,69249.62,93.9,0.43426,0.00028,12.93925]
[1780402482882,43.24,69246.55,93.9,0.43341,0.00028,12.93402]
[1780402483192,43.24,69246.55,93.9,0.43341,0.00028,12.93402]
[1780402483424,43.24,69246.55,93.9,0.43341,0.00028,12.93402]
[1780402483437,43.24,69246.55,93.9,0.43341,0.00028,12.93402]
[1780402483548,43.24,69246.55,93.9,0.43341,0.00028,12.93402]
[1780402483801,43.24,69246.55,93.9,0.43341,0.00028,12.93402]
[1780402483830,43.24,69246.55,93.9,0.43341,0.00028,12.93402]
[1780402483918,43.24,69230.57,93.9,0.42899,0.00028,12.90585]
[1780402484262,43.24,69230.57,93.9,0.42899,0.00028,12.90585]
[1780402485435,43.24,69229.0,93.9,0.42856,0.00028,12.90302]
[1780402485903,43.24,69233.17,93.9,0.42972,0.00028,12.91057]
[1780402488557,43.24,69231.71,93.9,0.42932,0.00028,12.90799]
[1780402488773,43.24,69231.71,93.9,0.42932,0.00028,12.90799]
[1780402488925,43.24,69236.4,93.9,0.43062,0.00028,12.9164]
[1780402489163,43.24,69236.4,93.9,0.43062,0.00028,12.9164]
[1780402489932,43.25,69243.18,93.9,0.4325,0.00028,12.92829]
[1780402490683,43.25,69243.18,93.9,0.4325,0.00028,12.92829]
[1780402490939,43.25,69249.17,93.9,0.43415,0.00028,12.93857]
[1780402493960,43.24,69255.14,93.9,0.4358,0.00028,12.94855]
[1780402498995,43.24,69257.66,93.9,0.43649,0.00028,12.95269]
[1780402499488,43.24,69257.66,93.9,0.43649,0.00028,12.95269]
[1780402501009,43.24,69251.96,93.9,0.43491,0.00028,12.94321]
[1780402502956,43.24,69251.96,93.9,0.43491,0.00028,12.94321]
[1780402504030,43.24,69258.2,93.9,0.43664,0.00028,12.95354]
[1780402505964,43.24,69258.2,93.9,0.43664,0.00028,12.95354]
[1780402506641,43.24,69257.31,93.9,0.43639,0.00028,12.95208]
[1780402507593,43.23,69263.91,93.9,0.43822,0.00028,12.96279]
[1780402508343,43.23,69263.91,93.9,0.43822,0.00028,12.96279]
[1780402508529,43.23,69263.91,93.9,0.43822,0.00028,12.96279]
[1780402508555,43.23,69266.75,93.9,0.439,0.00028,12.96732]
[1780402514100,43.23,69264.9,93.9,0.43849,0.00028,12.96437]
[1780402517686,43.23,69261.95,93.9,0.43767,0.00028,12.95962]
[1780402517723,43.23,69265.79,93.9,0.43874,0.00028,12.96579]
[1780402519012,43.23,69265.79,93.9,0.43874,0.00028,12.96579]
[1780402518544,43.23,69273.35,93.9,0.44083,0.00028,12.97765]
[1780402524678,43.23,69275.01,93.9,0.44129,0.00028,12.98018]
[1780402525676,43.23,69277.16,93.9,0.44188,0.00028,12.98346]
[1780402525831,43.23,69277.16,93.9,0.44188,0.00028,12.98346]
[1780402526261,43.23,69278.19,93.9,0.44217,0.00028,12.98501]
[1780402526271,43.23,69270.35,93.9,0.43999,0.00028,12.97294]
[1780402527192,43.23,69266.58,93.9,0.43895,0.00028,12.96699]
[1780402528229,43.23,69266.58,93.9,0.43895,0.00028,12.96699]
[1780402529476,43.23,69266.71,93.9,0.43898,0.00028,12.9672]
[1780402529692,43.23,69266.71,93.9,0.43898,0.00028,12.9672]
[1780402530396,43.23,69255.01,93.9,0.43574,0.00028,12.94819]
[1780402531220,43.23,69251.73,93.9,0.4348,0.00028,12.93708]
[1780402533234,43.22,69255.09,93.9,0.43572,0.00028,12.94267]
[1780402534142,43.22,69255.09,93.9,0.43572,0.00028,12.94267]
[1780402537219,43.22,69257.24,93.9,0.43632,0.00028,12.94622]
[1780402537243,43.22,69257.24,93.9,0.43632,0.00028,12.94622]
[1780402537493,43.22,69257.24,93.9,0.43632,0.00028,12.94622]
[1780402537782,43.22,69257.24,93.9,0.43632,0.00028,12.94622]
[1780402538269,43.22,69266.61,93.9,0.43891,0.00028,12.96137]
[1780402543304,43.22,69267.09,93.9,0.43905,0.00028,12.96212]
[1780402544514,43.22,69267.09,93.9,0.43905,0.00028,12.96212]
[1780402544969,43.22,69267.09,93.9,0.43905,0.00028,12.96212]
[1780402545637,43.22,69267.01,93.9,0.43902,0.00028,12.96199]
[1780402546598,43.22,69267.04,93.9,0.43903,0.00028,12.96204]
[1780402547956,43.22,69266.04,93.9,0.43875,0.00028,12.96045]
[1780402552266,43.22,69267.37,93.9,0.43912,0.00028,12.96255]
[1780402556708,43.22,69267.95,93.9,0.43928,0.00028,12.96346]
[1780402556745,43.22,69268.66,93.9,0.43948,0.00028,12.96458]
[1780402560232,43.21,69269.37,93.9,0.43967,0.00028,12.96569]
[1780402565461,43.21,69266.58,93.9,0.43889,0.00028,12.96123]
[1780402569704,43.21,69266.17,93.9,0.43877,0.00028,12.96055]
[1780402569855,43.21,69266.17,93.9,0.43877,0.00028,12.96055]
[1780402569937,43.2,69266.02,93.9,0.43873,0.00028,12.9603]
[1780402571020,43.2,69266.02,93.9,0.43873,0.00028,12.9603]
[1780402570499,43.2,69257.48,93.9,0.43636,0.00028,12.94646]
[1780402571506,43.2,69253.3,93.9,0.4352,0.00028,12.93952]
[1780402572428,43.2,69253.3,93.9,0.4352,0.00028,12.93952]
[1780402573878,43.2,69251.12,93.9,0.43459,0.00028,12.93584]
[1780402573894,43.2,69251.12,93.9,0.43459,0.00028,12.93584]
[1780402573908,43.2,69245.5,93.9,0.43303,0.00028,12.92625]
[1780402574219,43.2,69245.5,93.9,0.43303,0.00028,12.92625]
[1780402574351,43.2,69245.5,93.9,0.43303,0.00028,12.92625]
[1780402574942,43.2,69245.5,93.9,0.43303,0.00028,12.92625]
[1780402574990,43.2,69240.3,93.9,0.43159,0.00028,12.9172]
[1780402577548,43.2,69237.24,93.9,0.43073,0.00028,12.91175]
[1780402578257,43.2,69237.24,93.9,0.43073,0.00028,12.91175]
[1780402583590,43.2,69236.09,93.9,0.43042,0.00028,12.90976]
[1780402584429,43.2,69236.09,93.9,0.43042,0.00028,12.90976]
[1780402585110,43.2,69236.22,93.9,0.43046,0.00028,12.91001]
[1780402586185,43.2,69234.88,93.9,0.43009,0.00028,12.90762]
[1780402586896,43.2,69234.88,93.9,0.43009,0.00028,12.90762]
[1780402586978,43.2,69234.88,93.9,0.43009,0.00028,12.90762]
[1780402587068,43.21,69226.76,93.9,0.42786,0.00028,12.89296]
[1780402587138,43.21,69226.76,93.9,0.42786,0.00028,12.89296]
[1780402587182,43.21,69226.76,93.9,0.42786,0.00028,12.89296]
[1780402587217,43.21,69226.76,93.9,0.42786,0.00028,12.89296]
[1780402587254,43.21,69226.76,93.9,0.42786,0.00028,12.89296]
[1780402587337,43.21,69226.76,93.9,0.42786,0.00028,12.89296]
[1780402588032,43.21,69220.92,93.9,0.42624,0.00028,12.88211]
[1780402588445,43.21,69220.92,93.9,0.42624,0.00028,12.88211]
[1780402588501,43.21,69220.92,93.9,0.42624,0.00028,12.88211]
[1780402588667,43.21,69220.92,93.9,0.42624,0.00028,12.88211]
[1780402588674,43.21,69217.81,93.9,0.42538,0.00028,12.87625]
[1780402590787,43.21,69216.17,93.9,0.42493,0.00028,12.87313]
[1780402593588,43.2,69218.66,93.9,0.42558,0.00028,12.87217]
[1780402593661,43.2,69218.73,93.9,0.42559,0.00028,12.87229]
[1780402595784,43.21,69219.94,93.9,0.42593,0.00028,12.87459]
[1780402596858,43.21,69221.43,93.9,0.42635,0.00028,12.87741]
[1780402598220,43.21,69221.49,93.9,0.42637,0.00028,12.87754]
[1780402598697,43.21,69226.2,93.9,0.42768,0.00028,12.88633]
[1780402599215,43.21,69226.2,93.9,0.42768,0.00028,12.88633]
[1780402599590,43.21,69226.2,93.9,0.42768,0.00028,12.88633]
[1780402599602,43.21,69226.2,93.9,0.42768,0.00028,12.88633]
[1780402599629,43.21,69226.2,93.9,0.42768,0.00028,12.88633]
[1780402599982,43.21,69226.2,93.9,0.42768,0.00028,12.88633]
[1780402600075,43.21,69223.13,93.9,0.42683,0.00028,12.88067]
[1780402600756,43.21,69223.13,93.9,0.42683,0.00028,12.88067]
[1780402600807,43.21,69223.13,93.9,0.42683,0.00028,12.88067]
[1780402600857,43.21,69215.92,93.9,0.42484,0.00028,12.86708]
[1780402601808,43.21,69215.92,93.9,0.42484,0.00028,12.86708]
[1780402602724,43.21,69211.1,93.9,0.4235,0.00028,12.8578]
[1780402603288,43.21,69211.1,93.9,0.4235,0.00028,12.8578]
[1780402603417,43.21,69211.1,93.9,0.4235,0.00028,12.8578]
[1780402603472,43.21,69211.1,93.9,0.4235,0.00028,12.8578]
[1780402603919,43.21,69205.24,93.9,0.42189,0.00028,12.84637]
[1780402604924,43.21,69205.24,93.9,0.42189,0.00028,12.84637]
[1780402605238,43.21,69202.67,93.9,0.42118,0.00028,12.84128]
[1780402605281,43.21,69202.67,93.9,0.42118,0.00028,12.84128]
[1780402605554,43.21,69202.67,93.9,0.42118,0.00028,12.84128]
[1780402605629,43.21,69202.67,93.9,0.42118,0.00028,12.84128]
[1780402606034,43.21,69202.67,93.9,0.42118,0.00028,12.84128]
[1780402606846,43.21,69201.87,93.9,0.42096,0.00028,12.83968]
[1780402606863,43.21,69201.87,93.9,0.42096,0.00028,12.83968]
[1780402606873,43.21,69201.87,93.9,0.42096,0.00028,12.83968]
[1780402606951,43.21,69201.87,93.9,0.42096,0.00028,12.83968]
[1780402607144,43.21,69201.18,93.9,0.42076,0.00028,12.8383]
[1780402607232,43.21,69201.18,93.9,0.42076,0.00028,12.8383]
[1780402607308,43.21,69201.18,93.9,0.42076,0.00028,12.8383]
[1780402607351,43.21,69201.18,93.9,0.42076,0.00028,12.8383]
[1780402607499,43.21,69201.18,93.9,0.42076,0.00028,12.8383]
[1780402608008,43.21,69201.18,93.9,0.42076,0.00028,12.8383]
[1780402608049,43.21,69190.6,93.9,0.41785,0.00028,12.81686]
[1780402608452,43.21,69190.6,93.9,0.41785,0.00028,12.81686]
[1780402608808,43.21,69190.6,93.9,0.41785,0.00028,12.81686]
[1780402608814,43.21,69194.99,93.9,0.41906,0.00028,12.82583]
[1780402609153,43.21,69194.99,93.9,0.41906,0.00028,12.82583]
[1780402609156,43.21,69194.99,93.9,0.41906,0.00028,12.82583]
[1780402609773,43.21,69198.47,93.9,0.42001,0.00028,12.83284]
[1780402610438,43.21,69198.47,93.9,0.42001,0.00028,12.83284]
[1780402610453,43.21,69198.47,93.9,0.42001,0.00028,12.83284]
[1780402610484,43.21,69198.47,93.9,0.42001,0.00028,12.83284]
[1780402610605,43.21,69198.47,93.9,0.42001,0.00028,12.83284]
[1780402610763,43.21,69198.47,93.9,0.42001,0.00028,12.83284]
[1780402610780,43.21,69204.23,93.9,0.4216,0.00028,12.84431]
[1780402612951,43.2,69207.18,93.9,0.42241,0.00028,12.85009]
[1780402613043,43.2,69209.18,93.9,0.42295,0.00028,12.85396]
[1780402613291,43.2,69209.18,93.9,0.42295,0.00028,12.85396]
[1780402613928,43.2,69209.18,93.9,0.42295,0.00028,12.85396]
[1780402614048,43.2,69209.18,93.9,0.42295,0.00028,12.85396]
[1780402614082,43.2,69218.25,93.9,0.42546,0.00028,12.8714]
[1780402614481,43.2,69218.25,93.9,0.42546,0.00028,12.8714]
[1780402614907,43.2,69218.25,93.9,0.42546,0.00028,12.8714]
[1780402614951,43.2,69218.25,93.9,0.42546,0.00028,12.8714]
[1780402615043,43.2,69218.25,93.9,0.42546,0.00028,12.8714]
[1780402615040,43.21,69215.8,93.9,0.42479,0.00028,12.86677]
[1780402615584,43.21,69215.8,93.9,0.42479,0.00028,12.86677]
[1780402615824,43.21,69205.75,93.9,0.42202,0.00028,12.84733]
[1780402616141,43.21,69205.75,93.9,0.42202,0.00028,12.84733]
[1780402616390,43.21,69205.75,93.9,0.42202,0.00028,12.84733]
[1780402620227,43.21,69205.47,93.9,0.42195,0.00028,12.8468]
[1780402620323,43.21,69205.47,93.9,0.42195,0.00028,12.8468]
[1780402620523,43.21,69205.47,93.9,0.42195,0.00028,12.8468]
[1780402620947,43.21,69205.47,93.9,0.42195,0.00028,12.8468]
[1780402620969,43.21,69216.58,93.9,0.42501,0.00028,12.86829]
[1780402621147,43.21,69216.58,93.9,0.42501,0.00028,12.86829]
[1780402621228,43.21,69216.58,93.9,0.42501,0.00028,12.86829]
[1780402621869,43.21,69216.58,93.9,0.42501,0.00028,12.86829]
[1780402621950,43.21,69216.58,93.9,0.42501,0.00028,12.86829]
[1780402622044,43.21,69220.09,93.9,0.42599,0.00028,12.87495]
[1780402622813,43.21,69220.09,93.9,0.42599,0.00028,12.87495]
[1780402622880,43.21,69233.58,93.9,0.42972,0.00028,12.89976]
[1780402623164,43.21,69233.58,93.9,0.42972,0.00028,12.89976]
[1780402623383,43.21,69233.58,93.9,0.42972,0.00028,12.89976]
[1780402625753,43.22,69233.96,93.9,0.42983,0.00028,12.9005]
[1780402627648,43.22,69235.46,93.9,0.43026,0.00028,12.90323]
[1780402627703,43.22,69235.46,93.9,0.43026,0.00028,12.90323]
[1780402628921,43.23,69230.88,93.9,0.429,0.00028,12.89505]
[1780402630610,43.23,69230.76,93.9,0.42897,0.00028,12.89485]
[1780402630622,43.23,69230.76,93.9,0.42897,0.00028,12.89485]
[1780402630770,43.23,69230.76,93.9,0.42897,0.00028,12.89485]
[1780402630778,43.23,69230.76,93.9,0.42897,0.00028,12.89485]
[1780402630835,43.23,69230.76,93.9,0.42897,0.00028,12.89485]
[1780402630929,43.23,69230.76,93.9,0.42897,0.00028,12.89485]
[1780402630936,43.23,69222.54,93.9,0.4267,0.00028,12.87978]
[1780402631236,43.23,69222.54,93.9,0.4267,0.00028,12.87978]
[1780402631479,43.23,69222.54,93.9,0.4267,0.00028,12.87978]
[1780402631584,43.23,69222.54,93.9,0.4267,0.00028,12.87978]
[1780402631943,43.23,69213.23,93.9,0.42413,0.00028,12.86216]
[1780402632976,43.23,69213.23,93.9,0.42413,0.00028,12.86216]
[1780402637498,43.23,69210.56,93.9,0.42339,0.00028,12.857]
[1780402637506,43.23,69210.56,93.9,0.42339,0.00028,12.857]
[1780402637824,43.23,69210.56,93.9,0.42339,0.00028,12.857]
[1780402637985,43.23,69200.9,93.9,0.42073,0.00028,12.83801]
[1780402638245,43.23,69200.9,93.9,0.42073,0.00028,12.83801]
[1780402638372,43.23,69200.9,93.9,0.42073,0.00028,12.83801]
[1780402638476,43.23,69200.9,93.9,0.42073,0.00028,12.83801]
[1780402638866,43.23,69200.9,93.9,0.42073,0.00028,12.83801]
[1780402638899,43.23,69200.9,93.9,0.42073,0.00028,12.83801]
[1780402638937,43.23,69200.9,93.9,0.42073,0.00028,12.83801]
[1780402638968,43.23,69200.9,93.9,0.42073,0.00028,12.83801]
[1780402639299,43.23,69199.88,93.9,0.42045,0.00028,12.83597]
[1780402639937,43.23,69199.88,93.9,0.42045,0.00028,12.83597]
[1780402639968,43.23,69199.88,93.9,0.42045,0.00028,12.83597]
[1780402639999,43.23,69211.77,93.9,0.42372,0.00028,12.85934]
[1780402645034,43.23,69212.76,93.9,0.424,0.00028,12.86123]
[1780402647596,43.23,69212.47,93.9,0.42392,0.00028,12.86067]
[1780402649949,43.23,69209.18,93.9,0.42301,0.00028,12.8543]
[1780402655104,43.23,69208.13,93.9,0.42268,0.00028,12.84661]
[1780402659474,43.23,69207.86,93.9,0.42261,0.00028,12.84609]
[1780402660078,43.23,69207.86,93.9,0.42261,0.00028,12.84609]
[1780402660139,43.23,69203.95,93.9,0.42153,0.00028,12.83841]
[1780402660662,43.23,69203.95,93.9,0.42153,0.00028,12.83841]
[1780402660714,43.23,69203.95,93.9,0.42153,0.00028,12.83841]
[1780402661103,43.23,69203.95,93.9,0.42153,0.00028,12.83841]
[1780402661146,43.23,69198.65,93.9,0.42007,0.00028,12.82783]
[1780402661169,43.23,69198.65,93.9,0.42007,0.00028,12.82783]
[1780402662153,43.23,69194.92,93.9,0.41904,0.00028,12.82028]
[1780402662226,43.23,69194.92,93.9,0.41904,0.00028,12.82028]
[1780402662990,43.23,69194.92,93.9,0.41904,0.00028,12.82028]
[1780402663071,43.23,69194.92,93.9,0.41904,0.00028,12.82028]
[1780402663160,43.23,69191.03,93.9,0.41797,0.00028,12.81232]
[1780402663193,43.23,69191.03,93.9,0.41797,0.00028,12.81232]
[1780402663373,43.23,69191.03,93.9,0.41797,0.00028,12.81232]
[1780402663474,43.23,69191.03,93.9,0.41797,0.00028,12.81232]
[1780402664868,43.23,69191.03,93.9,0.41797,0.00028,12.81232]
[1780402665276,43.23,69189.1,93.9,0.41743,0.00028,12.8083]
[1780402665342,43.23,69189.1,93.9,0.41743,0.00028,12.8083]
[1780402665706,43.23,69189.1,93.9,0.41743,0.00028,12.8083]
[1780402667488,43.22,69185.05,93.9,0.41631,0.00028,12.79984]
[1780402668813,43.22,69185.05,93.9,0.41631,0.00028,12.79984]
[1780402669748,43.22,69184.42,93.9,0.41613,0.00028,12.79849]
[1780402671018,43.22,69183.6,93.9,0.4159,0.00028,12.79675]
[1780402671085,43.22,69183.6,93.9,0.4159,0.00028,12.79675]
[1780402671141,43.22,69183.6,93.9,0.4159,0.00028,12.79675]
[1780402671147,43.22,69183.6,93.9,0.4159,0.00028,12.79675]
[1780402673086,43.22,69180.28,93.9,0.41499,0.00027,12.78972]
[1780402673305,43.22,69179.33,93.9,0.41473,0.00027,12.78768]
[1780402679188,43.21,69179.48,93.9,0.41476,0.00027,12.78796]
[1780402679195,43.21,69179.48,93.9,0.41476,0.00027,12.78796]
[1780402679565,43.21,69179.48,93.9,0.41476,0.00027,12.78796]
[1780402681756,43.21,69181.49,93.9,0.41531,0.00028,12.79219]
[1780402682484,43.21,69181.68,93.9,0.41536,0.00028,12.79257]
[1780402682813,43.21,69181.68,93.9,0.41536,0.00028,12.79257]
[1780402682879,43.21,69181.68,93.9,0.41536,0.00028,12.79257]
[1780402683166,43.21,69181.68,93.9,0.41536,0.00028,12.79257]
[1780402683677,43.21,69183.0,93.9,0.41572,0.00028,12.79534]
[1780402683774,43.21,69183.0,93.9,0.41572,0.00028,12.79534]
[1780402683981,43.21,69183.0,93.9,0.41572,0.00028,12.79534]
[1780402684069,43.21,69176.46,93.9,0.41392,0.00027,12.78141]
[1780402684492,43.21,69176.46,93.9,0.41392,0.00027,12.78141]
[1780402684622,43.21,69176.46,93.9,0.41392,0.00027,12.78141]
[1780402684809,43.21,69176.46,93.9,0.41392,0.00027,12.78141]
[1780402684898,43.21,69176.46,93.9,0.41392,0.00027,12.78141]
[1780402685007,43.21,69176.46,93.9,0.41392,0.00027,12.78141]
[1780402685073,43.21,69164.51,93.9,0.41064,0.00027,12.75535]
[1780402685423,43.21,69164.51,93.9,0.41064,0.00027,12.75535]
[1780402686412,43.21,69166.65,93.9,0.41122,0.00027,12.76008]
[1780402687217,43.21,69165.25,93.9,0.41084,0.00027,12.75701]
[1780402689383,43.21,69165.11,93.9,0.41081,0.00027,12.75674]
[1780402689433,43.21,69165.11,93.9,0.41081,0.00027,12.75674]
[1780402689474,43.21,69173.19,93.9,0.41303,0.00027,12.77445]
[1780402690367,43.21,69177.53,93.9,0.41422,0.00027,12.78379]
[1780402691819,43.21,69177.53,93.9,0.41422,0.00027,12.78379]
[1780402692498,43.21,69178.89,93.9,0.41459,0.00027,12.78668]
[1780402692556,43.21,69178.89,93.9,0.41459,0.00027,12.78668]
[1780402692568,43.21,69178.89,93.9,0.41459,0.00027,12.78668]
[1780402692768,43.21,69178.89,93.9,0.41459,0.00027,12.78668]
[1780402692945,43.21,69178.89,93.9,0.41459,0.00027,12.78668]
[1780402693388,43.21,69168.45,93.9,0.41172,0.00027,12.76408]
[1780402694984,43.21,69168.45,93.9,0.41172,0.00027,12.76408]
[1780402696101,43.21,69169.42,93.9,0.412,0.00027,12.76625]
[1780402697416,43.22,69163.42,93.9,0.41035,0.00027,12.75306]
[1780402698475,43.22,69163.42,93.9,0.41035,0.00027,12.75306]
[1780402698481,43.22,69163.42,93.9,0.41035,0.00027,12.75306]
[1780402698975,43.22,69163.42,93.9,0.41035,0.00027,12.75306]
[1780402699082,43.22,69163.42,93.9,0.41035,0.00027,12.75306]
[1780402699733,43.22,69163.67,93.9,0.41043,0.00027,12.75365]
[1780402700047,43.22,69163.67,93.9,0.41043,0.00027,12.75365]
[1780402700116,43.22,69160.26,93.9,0.4095,0.00027,12.74606]
[1780402700915,43.22,69156.32,93.9,0.40842,0.00027,12.73719]
[1780402701335,43.22,69156.32,93.9,0.40842,0.00027,12.73719]
[1780402701357,43.22,69156.32,93.9,0.40842,0.00027,12.73719]
[1780402701587,43.22,69156.32,93.9,0.40842,0.00027,12.73719]
[1780402701760,43.22,69156.32,93.9,0.40842,0.00027,12.73719]
[1780402702410,43.22,69156.39,93.9,0.40844,0.00027,12.73736]
[1780402702467,43.22,69156.39,93.9,0.40844,0.00027,12.73736]
[1780402702534,43.22,69156.39,93.9,0.40844,0.00027,12.73736]
[1780402702638,43.22,69156.39,93.9,0.40844,0.00027,12.73736]
[1780402703065,43.22,69156.39,93.9,0.40844,0.00027,12.73736]
[1780402703123,43.22,69167.18,93.9,0.4114,0.00027,12.76148]
[1780402703468,43.22,69171.19,93.9,0.4125,0.00027,12.77025]
[1780402705009,43.22,69171.19,93.9,0.4125,0.00027,12.77025]
[1780402705091,43.22,69171.19,93.9,0.4125,0.00027,12.77025]
[1780402705482,43.23,69177.22,93.9,0.41417,0.00027,12.78332]
[1780402707049,43.23,69177.22,93.9,0.41417,0.00027,12.78332]
[1780402707076,43.23,69177.22,93.9,0.41417,0.00027,12.78332]
[1780402707087,43.23,69177.22,93.9,0.41417,0.00027,12.78332]
[1780402707189,43.23,69180.87,93.9,0.41517,0.00027,12.79107]
[1780402708099,43.23,69180.87,93.9,0.41517,0.00027,12.79107]
[1780402708120,43.22,69185.96,93.9,0.41657,0.00028,12.80177]
[1780402708263,43.22,69185.96,93.9,0.41657,0.00028,12.80177]
[1780402708441,43.22,69185.96,93.9,0.41657,0.00028,12.80177]
[1780402708547,43.22,69185.96,93.9,0.41657,0.00028,12.80177]
[1780402708623,43.22,69185.96,93.9,0.41657,0.00028,12.80177]
[1780402708691,43.22,69185.96,93.9,0.41657,0.00028,12.80177]
[1780402709127,43.22,69196.08,93.9,0.41935,0.00028,12.82257]
[1780402709612,43.22,69196.08,93.9,0.41935,0.00028,12.82257]
[1780402709806,43.22,69199.65,93.9,0.42033,0.00028,12.82974]
[1780402711082,43.22,69199.65,93.9,0.42033,0.00028,12.82974]
[1780402711152,43.22,69195.44,93.9,0.41913,0.00028,12.81557]
[1780402711782,43.22,69195.44,93.9,0.41913,0.00028,12.81557]
[1780402711826,43.22,69195.44,93.9,0.41913,0.00028,12.81557]
[1780402711871,43.22,69194.61,93.9,0.4189,0.00028,12.81387]
[1780402712633,43.22,69194.61,93.9,0.4189,0.00028,12.81387]
[1780402712672,43.22,69194.61,93.9,0.4189,0.00028,12.81387]
[1780402712838,43.22,69194.61,93.9,0.4189,0.00028,12.81387]
[1780402712899,43.22,69194.61,93.9,0.4189,0.00028,12.81387]
[1780402712935,43.22,69194.61,93.9,0.4189,0.00028,12.81387]
[1780402712943,43.22,69194.61,93.9,0.4189,0.00028,12.81387]
[1780402713019,43.22,69189.74,93.9,0.41756,0.00028,12.80387]
[1780402714213,43.22,69189.74,93.9,0.41756,0.00028,12.80387]
[1780402713541,43.22,69182.78,93.9,0.41564,0.00028,12.78935]
[1780402714946,43.22,69182.78,93.9,0.41564,0.00028,12.78935]
[1780402715057,43.22,69182.78,93.9,0.41564,0.00028,12.78935]
[1780402715137,43.22,69182.78,93.9,0.41564,0.00028,12.78935]
[1780402715477,43.22,69183.01,93.9,0.4157,0.00028,12.78978]
[1780402715612,43.22,69175.55,93.9,0.41365,0.00027,12.77389]
[1780402717608,43.21,69174.04,93.9,0.41323,0.00027,12.77061]
[1780402720470,43.21,69174.07,93.9,0.41322,0.00027,12.77054]
[1780402720810,43.21,69174.07,93.9,0.41322,0.00027,12.77054]
[1780402720863,43.21,69174.07,93.9,0.41322,0.00027,12.77054]
[1780402720942,43.21,69174.07,93.9,0.41322,0.00027,12.77054]
[1780402721026,43.21,69174.07,93.9,0.41322,0.00027,12.77054]
[1780402721263,43.2,69173.74,93.9,0.41311,0.00027,12.76974]
[1780402721880,43.2,69173.74,93.9,0.41311,0.00027,12.76974]
[1780402721888,43.2,69165.1,93.9,0.41074,0.00027,12.75085]
[1780402723027,43.2,69165.1,93.9,0.41074,0.00027,12.75085]
[1780402723376,43.2,69163.66,93.9,0.41035,0.00027,12.74768]
[1780402724815,43.2,69163.21,93.9,0.41023,0.00027,12.74668]
[1780402725311,43.21,69162.97,93.9,0.41017,0.00027,12.74618]
[1780402725625,43.21,69157.15,93.9,0.40857,0.00027,12.73312]
[1780402727021,43.21,69157.15,93.9,0.40857,0.00027,12.73312]
[1780402730533,43.21,69157.64,93.9,0.40871,0.00027,12.73428]
[1780402731298,43.21,69157.1,93.9,0.40857,0.00027,12.73307]
[1780402732182,43.21,69161.57,93.9,0.4098,0.00027,12.74316]
[1780402737709,43.22,69160.22,93.9,0.40944,0.00027,12.74024]
[1780402741737,43.22,69163.54,93.9,0.41036,0.00027,12.74775]
[1780402742989,43.22,69163.54,93.9,0.41036,0.00027,12.74775]
[1780402743070,43.22,69163.54,93.9,0.41036,0.00027,12.74775]
[1780402743751,43.23,69171.49,93.9,0.41255,0.00027,12.76526]
[1780402748787,43.23,69169.78,93.9,0.41208,0.00027,12.76155]
[1780402752211,43.23,69170.09,93.9,0.41217,0.00027,12.76225]
[1780402752295,43.23,69170.01,93.9,0.41215,0.00027,12.76211]
[1780402752851,43.23,69170.01,93.9,0.41215,0.00027,12.76211]
[1780402752946,43.23,69170.01,93.9,0.41215,0.00027,12.76211]
[1780402753048,43.23,69159.97,93.9,0.4094,0.00027,12.73992]
[1780402755608,43.23,69157.17,93.9,0.40864,0.00027,12.73364]
[1780402755617,43.23,69157.17,93.9,0.40864,0.00027,12.73364]
[1780402755704,43.23,69157.17,93.9,0.40864,0.00027,12.73364]
[1780402755837,43.23,69164.87,93.9,0.41075,0.00027,12.75088]
[1780402756656,43.23,69164.87,93.9,0.41075,0.00027,12.75088]
[1780402756793,43.23,69164.87,93.9,0.41075,0.00027,12.75088]
[1780402756844,43.24,69161.49,93.9,0.40983,0.00027,12.74338]
[1780402759903,43.24,69160.44,93.9,0.40954,0.00027,12.74107]
[1780402759924,43.24,69160.44,93.9,0.40954,0.00027,12.74107]
[1780402761094,43.24,69153.76,93.9,0.40772,0.00027,12.72601]
[1780402762422,43.24,69152.89,93.9,0.40748,0.00027,12.72404]
[1780402763348,43.24,69155.61,93.9,0.40823,0.00027,12.73025]
[1780402763512,43.24,69155.61,93.9,0.40823,0.00027,12.73025]
[1780402764900,43.24,69161.66,93.9,0.40989,0.00027,12.74388]
[1780402765907,43.24,69165.76,93.9,0.41102,0.00027,12.753]
[1780402768928,43.25,69168.95,93.9,0.4119,0.00027,12.76009]
[1780402769816,43.25,69168.95,93.9,0.4119,0.00027,12.76009]
[1780402769836,43.25,69168.95,93.9,0.4119,0.00027,12.76009]
[1780402770486,43.25,69171.79,93.9,0.41269,0.00027,12.76631]
[1780402771059,43.25,69171.79,93.9,0.41269,0.00027,12.76631]
[1780402771075,43.25,69171.79,93.9,0.41269,0.00027,12.76631]
[1780402771087,43.25,69164.61,93.9,0.41068,0.00027,12.74491]
[1780402771735,43.25,69164.61,93.9,0.41068,0.00027,12.74491]
[1780402772723,43.25,69163.13,93.9,0.41028,0.00027,12.74165]
[1780402772957,43.26,69166.86,93.9,0.41131,0.00027,12.74992]
[1780402775216,43.26,69167.89,93.9,0.41159,0.00027,12.75222]
[1780402775221,43.26,69167.89,93.9,0.41159,0.00027,12.75222]
[1780402775279,43.26,69167.89,93.9,0.41159,0.00027,12.75222]
[1780402775978,43.26,69160.17,93.9,0.40948,0.00027,12.73513]
[1780402777994,43.26,69156.22,93.9,0.40841,0.00027,12.7263]
[1780402780011,43.27,69151.89,93.9,0.40722,0.00027,12.71647]
[1780402782269,43.27,69151.37,93.9,0.40708,0.00027,12.71529]
[1780402784496,43.27,69150.79,93.9,0.40693,0.00027,12.71401]
[1780402785813,43.27,69150.93,93.9,0.40697,0.00027,12.71434]
[1780402791086,43.27,69150.62,93.9,0.4069,0.00027,12.71371]
[1780402793089,43.27,69151.36,93.9,0.4071,0.00027,12.71542]
[1780402797911,43.31,69150.3,93.9,0.40688,0.00027,12.71357]
[1780402803171,43.32,69151.42,93.9,0.40723,0.00027,12.71642]
[1780402806193,43.33,69154.59,93.9,0.4081,0.00027,12.72367]
[1780402806951,43.33,69154.59,93.9,0.4081,0.00027,12.72367]
[1780402807254,43.33,69154.59,93.9,0.4081,0.00027,12.72367]
[1780402808208,43.33,69161.2,93.9,0.40991,0.00027,12.73856]
[1780402808462,43.33,69161.2,93.9,0.40991,0.00027,12.73856]
[1780402808466,43.33,69161.2,93.9,0.40991,0.00027,12.73856]
[1780402808676,43.33,69161.2,93.9,0.40991,0.00027,12.73856]
[1780402808756,43.33,69161.2,93.9,0.40991,0.00027,12.73856]
[1780402808910,43.33,69161.2,93.9,0.40991,0.00027,12.73856]
[1780402809214,43.33,69179.46,93.9,0.41492,0.00027,12.77824]
[1780402809758,43.33,69179.46,93.9,0.41492,0.00027,12.77824]
[1780402810181,43.33,69179.46,93.9,0.41492,0.00027,12.77824]
[1780402810221,43.33,69183.43,93.9,0.416,0.00027,12.78658]
[1780402810867,43.33,69183.43,93.9,0.416,0.00027,12.78658]
[1780402811192,43.33,69183.43,93.9,0.416,0.00027,12.78658]
[1780402811261,43.33,69183.43,93.9,0.416,0.00027,12.78658]
[1780402811284,43.32,69168.16,93.9,0.41181,0.00027,12.75387]
[1780402811573,43.32,69168.16,93.9,0.41181,0.00027,12.75387]
[1780402812235,43.33,69161.47,93.9,0.40998,0.00027,12.73915]
[1780402817270,43.33,69158.82,93.9,0.40927,0.00027,12.73333]
[1780402818859,43.33,69158.76,93.9,0.40926,0.00027,12.73321]
[1780402818861,43.33,69158.76,93.9,0.40926,0.00027,12.73321]
[1780402819014,43.33,69158.76,93.9,0.40926,0.00027,12.73321]
[1780402819218,43.33,69158.76,93.9,0.40926,0.00027,12.73321]
[1780402819236,43.33,69158.76,93.9,0.40926,0.00027,12.73321]
[1780402819284,43.33,69163.16,93.9,0.41046,0.00027,12.74303]
[1780402819721,43.33,69163.16,93.9,0.41046,0.00027,12.74303]
[1780402819728,43.33,69163.16,93.9,0.41046,0.00027,12.74303]
[1780402819911,43.33,69163.16,93.9,0.41046,0.00027,12.74303]
[1780402820348,43.34,69165.65,93.9,0.41115,0.00027,12.74856]
[1780402822610,43.34,69167.43,93.9,0.41165,0.00027,12.75252]
[1780402822699,43.34,69167.43,93.9,0.41165,0.00027,12.75252]
[1780402822789,43.34,69167.43,93.9,0.41165,0.00027,12.75252]
[1780402828347,43.35,69166.91,93.9,0.41153,0.00027,12.75155]
[1780402832814,43.36,69165.45,93.9,0.4111,0.00027,12.74273]
[1780402835209,43.36,69168.17,93.9,0.41185,0.00027,12.74874]
[1780402835271,43.36,69175.39,93.9,0.41384,0.00027,12.76442]
[1780402835742,43.36,69175.39,93.9,0.41384,0.00027,12.76442]
[1780402836212,43.36,69175.39,93.9,0.41384,0.00027,12.76442]
[1780402836275,43.36,69175.39,93.9,0.41384,0.00027,12.76442]
[1780402836826,43.36,69175.82,93.9,0.41395,0.00027,12.76532]
[1780402837329,43.36,69175.82,93.9,0.41395,0.00027,12.76532]
[1780402837412,43.36,69163.81,93.9,0.41067,0.00027,12.73926]
[1780402840864,43.37,69160.81,93.9,0.40985,0.00027,12.73266]
[1780402841126,43.37,69160.81,93.9,0.40985,0.00027,12.73266]
[1780402842606,43.37,69157.45,93.9,0.40894,0.00027,12.72518]
[1780402844449,43.37,69155.66,93.9,0.40845,0.00027,12.72116]
[1780402844885,43.37,69155.66,93.9,0.40845,0.00027,12.72116]
[1780402845163,43.37,69155.66,93.9,0.40845,0.00027,12.72116]
[1780402850503,43.38,69157.23,93.9,0.40889,0.00027,12.72477]
[1780402853578,43.38,69158.91,93.9,0.40935,0.00027,12.72856]
[1780402853861,43.38,69158.91,93.9,0.40935,0.00027,12.72856]
[1780402853910,43.38,69158.91,93.9,0.40935,0.00027,12.72856]
[1780402853923,43.38,69158.91,93.9,0.40935,0.00027,12.72856]
[1780402854532,43.38,69167.34,93.9,0.41166,0.00027,12.74724]
[1780402856278,43.38,69167.34,93.9,0.41166,0.00027,12.74724]
[1780402856352,43.38,69167.34,93.9,0.41166,0.00027,12.74724]
[1780402858151,43.38,69169.26,93.9,0.4122,0.00027,12.75148]
[1780402858253,43.38,69165.13,93.9,0.41107,0.00027,12.7425]
[1780402861581,43.39,69169.56,93.9,0.4123,0.00027,12.75224]
[1780402863395,43.39,69171.31,93.9,0.41278,0.00027,12.7561]
[1780402864468,43.39,69172.81,93.9,0.41319,0.00027,12.75933]
[1780402864521,43.39,69172.81,93.9,0.41319,0.00027,12.75933]
[1780402865904,43.39,69173.56,93.9,0.4134,0.00027,12.76098]
[1780402865919,43.39,69173.56,93.9,0.4134,0.00027,12.76098]
[1780402865929,43.39,69173.56,93.9,0.4134,0.00027,12.76098]
[1780402866185,43.39,69173.56,93.9,0.4134,0.00027,12.76098]
[1780402868073,43.4,69179.18,93.9,0.41495,0.00027,12.77301]
[1780402868406,43.4,69178.94,93.9,0.4149,0.00027,12.77257]
[1780402868436,43.4,69178.94,93.9,0.4149,0.00027,12.77257]
[1780402869672,43.4,69180.48,93.9,0.41532,0.00027,12.77582]
[1780402871013,43.4,69182.03,93.9,0.41574,0.00027,12.77906]
[1780402871248,43.4,69182.03,93.9,0.41574,0.00027,12.77906]
[1780402871302,43.4,69182.03,93.9,0.41574,0.00027,12.77906]
[1780402871363,43.4,69182.03,93.9,0.41574,0.00027,12.77906]
[1780402871346,43.4,69181.83,93.9,0.41568,0.00027,12.7786]
[1780402871488,43.4,69181.83,93.9,0.41568,0.00027,12.7786]
[1780402871517,43.4,69181.83,93.9,0.41568,0.00027,12.7786]
[1780402871652,43.4,69193.61,93.9,0.41891,0.00027,12.80291]
[1780402873472,43.4,69195.33,93.9,0.41938,0.00027,12.80636]
[1780402877084,43.39,69195.2,93.9,0.41934,0.00027,12.80603]
[1780402879153,43.39,69197.98,93.9,0.42009,0.00027,12.81154]
[1780402879295,43.39,69197.98,93.9,0.42009,0.00027,12.81154]
[1780402879318,43.39,69197.98,93.9,0.42009,0.00027,12.81154]
[1780402879487,43.38,69197.94,93.9,0.42007,0.00027,12.81144]
[1780402879738,43.38,69197.94,93.9,0.42007,0.00027,12.81144]
[1780402880090,43.38,69197.94,93.9,0.42007,0.00027,12.81144]
[1780402880128,43.38,69203.55,93.9,0.42161,0.00028,12.82256]
[1780402880715,43.38,69207.59,93.9,0.42273,0.00028,12.83047]
[1780402883194,43.38,69208.16,93.9,0.42288,0.00028,12.83158]
[1780402884342,43.38,69207.75,93.9,0.42277,0.00028,12.83078]
[1780402884384,43.38,69219.72,93.9,0.42607,0.00028,12.8536]
[1780402884567,43.38,69219.72,93.9,0.42607,0.00028,12.8536]
[1780402885114,43.38,69219.72,93.9,0.42607,0.00028,12.8536]
[1780402885281,43.38,69219.72,93.9,0.42607,0.00028,12.8536]
[1780402885378,43.38,69212.67,93.9,0.42412,0.00028,12.84023]
[1780402885407,43.38,69212.67,93.9,0.42412,0.00028,12.84023]
[1780402887314,43.38,69213.74,93.9,0.42441,0.00028,12.84228]
[1780402887371,43.38,69218.23,93.9,0.42565,0.00028,12.85076]
[1780402887553,43.38,69218.23,93.9,0.42565,0.00028,12.85076]
[1780402887759,43.38,69218.23,93.9,0.42565,0.00028,12.85076]
[1780402888109,43.38,69218.23,93.9,0.42565,0.00028,12.85076]
[1780402889746,43.38,69213.59,93.9,0.42437,0.00028,12.84197]
[1780402891502,43.38,69215.37,93.9,0.42486,0.00028,12.84534]
[1780402891611,43.38,69215.37,93.9,0.42486,0.00028,12.84534]
[1780402891907,43.38,69215.37,93.9,0.42486,0.00028,12.84534]
[1780402891946,43.38,69215.37,93.9,0.42486,0.00028,12.84534]
[1780402892048,43.38,69215.37,93.9,0.42486,0.00028,12.84534]
[1780402892124,43.37,69211.26,93.9,0.42368,0.00028,12.83179]
[1780402892799,43.37,69223.86,93.9,0.42716,0.00028,12.85554]
[1780402894196,43.37,69223.86,93.9,0.42716,0.00028,12.85554]
[1780402895450,43.38,69224.7,93.9,0.4274,0.00028,12.85712]
[1780402895813,43.38,69224.7,93.9,0.4274,0.00028,12.85712]
[1780402895902,43.38,69225.42,93.9,0.4276,0.00028,12.85848]
[1780402897431,43.38,69226.52,93.9,0.42791,0.00028,12.86049]
[1780402897644,43.38,69226.52,93.9,0.42791,0.00028,12.86049]
[1780402898520,43.38,69226.74,93.9,0.42797,0.00028,12.86091]
[1780402901791,43.39,69230.08,93.9,0.4289,0.00028,12.86704]
[1780402901921,43.39,69230.08,93.9,0.4289,0.00028,12.86704]
[1780402901954,43.39,69230.08,93.9,0.4289,0.00028,12.86704]
[1780402902130,43.39,69230.08,93.9,0.4289,0.00028,12.86704]
[1780402903835,43.39,69231.99,93.9,0.42943,0.00028,12.87052]
[1780402906551,43.4,69232.32,93.9,0.42953,0.00028,12.87115]
[1780402906670,43.4,69232.32,93.9,0.42953,0.00028,12.87115]
[1780402906674,43.4,69232.32,93.9,0.42953,0.00028,12.87115]
[1780402906679,43.4,69232.32,93.9,0.42953,0.00028,12.87115]
[1780402907099,43.4,69238.41,93.9,0.43122,0.00028,12.88199]
[1780402908136,43.4,69238.41,93.9,0.43122,0.00028,12.88199]
[1780402908278,43.4,69238.41,93.9,0.43122,0.00028,12.88199]
[1780402908310,43.4,69238.41,93.9,0.43122,0.00028,12.88199]
[1780402908324,43.4,69247.13,93.9,0.43363,0.00028,12.89706]
[1780402908567,43.4,69247.13,93.9,0.43363,0.00028,12.89706]
[1780402908989,43.4,69247.13,93.9,0.43363,0.00028,12.89706]
[1780402909329,43.4,69247.13,93.9,0.43363,0.00028,12.89706]
[1780402909416,43.4,69254.36,93.9,0.43563,0.00028,12.9092]
[1780402909842,43.4,69254.36,93.9,0.43563,0.00028,12.9092]
[1780402911219,43.39,69256.72,93.9,0.43627,0.00028,12.91305]
[1780402911523,43.39,69256.09,93.9,0.4361,0.00028,12.91201]
[1780402911928,43.39,69256.09,93.9,0.4361,0.00028,12.91201]
[1780402912235,43.39,69256.09,93.9,0.4361,0.00028,12.91201]
[1780402912467,43.39,69256.44,93.9,0.4362,0.00028,12.91258]
[1780402912484,43.39,69256.44,93.9,0.4362,0.00028,12.91258]
[1780402912948,43.39,69262.77,93.9,0.43795,0.00028,12.92285]
[1780402913991,43.39,69262.77,93.9,0.43795,0.00028,12.92285]
[1780402914116,43.39,69262.77,93.9,0.43795,0.00028,12.92285]
[1780402914814,43.39,69261.18,93.9,0.43751,0.00028,12.92029]
[1780402915022,43.39,69261.18,93.9,0.43751,0.00028,12.92029]
[1780402915035,43.39,69261.18,93.9,0.43751,0.00028,12.92029]
[1780402915069,43.39,69248.22,93.9,0.43392,0.00028,12.89884]
[1780402915969,43.39,69243.41,93.9,0.43259,0.00028,12.89061]
[1780402918957,43.39,69243.44,93.9,0.43259,0.00028,12.89063]
[1780402920114,43.39,69242.84,93.9,0.43242,0.00028,12.88958]
[1780402920363,43.39,69242.84,93.9,0.43242,0.00028,12.88958]
[1780402921390,43.38,69242.75,93.9,0.43239,0.00028,12.88941]
[1780402922015,43.38,69240.97,93.9,0.4319,0.00028,12.88631]
[1780402922318,43.38,69240.97,93.9,0.4319,0.00028,12.88631]
[1780402922329,43.38,69240.97,93.9,0.4319,0.00028,12.88631]
[1780402923333,43.38,69241.0,93.9,0.43191,0.00028,12.88634]
[1780402923428,43.38,69250.93,93.9,0.43465,0.00028,12.90331]
[1780402923931,43.38,69250.93,93.9,0.43465,0.00028,12.90331]
[1780402924006,43.38,69250.93,93.9,0.43465,0.00028,12.90331]
[1780402924252,43.38,69250.93,93.9,0.43465,0.00028,12.90331]
[1780402924326,43.38,69250.93,93.9,0.43465,0.00028,12.90331]
[1780402924393,43.38,69250.93,93.9,0.43465,0.00028,12.90331]
[1780402924548,43.38,69251.38,93.9,0.43477,0.00028,12.90406]
[1780402925197,43.38,69251.38,93.9,0.43477,0.00028,12.90406]
[1780402925243,43.38,69251.38,93.9,0.43477,0.00028,12.90406]
[1780402925270,43.38,69251.38,93.9,0.43477,0.00028,12.90406]
[1780402925299,43.38,69259.93,93.9,0.43714,0.00028,12.91816]
[1780402925507,43.38,69259.93,93.9,0.43714,0.00028,12.91816]
[1780402926039,43.38,69253.46,93.9,0.43535,0.00028,12.90752]
[1780402931074,43.37,69250.88,93.9,0.43463,0.00028,12.90318]
[1780402935407,43.37,69249.4,93.9,0.43421,0.00028,12.90066]
[1780402935581,43.37,69249.41,93.9,0.43421,0.00028,12.90067]
[1780402936219,43.37,69249.41,93.9,0.43421,0.00028,12.90067]
[1780402936322,43.37,69242.6,93.9,0.43233,0.00028,12.88902]
[1780402937118,43.37,69239.46,93.9,0.43146,0.00028,12.88353]
[1780402938614,43.37,69238.08,93.9,0.43107,0.00028,12.88109]
[1780402940864,43.36,69234.57,93.9,0.4301,0.00028,12.87484]
[1780402941951,43.36,69234.65,93.9,0.43011,0.00028,12.87496]
[1780402942033,43.36,69234.65,93.9,0.43011,0.00028,12.87496]
[1780402942361,43.36,69234.65,93.9,0.43011,0.00028,12.87496]
[1780402942452,43.36,69234.65,93.9,0.43011,0.00028,12.87496]
[1780402942450,43.36,69230.9,93.9,0.42908,0.00028,12.86824]
[1780402943031,43.36,69230.9,93.9,0.42908,0.00028,12.86824]
[1780402943095,43.36,69230.9,93.9,0.42908,0.00028,12.86824]
[1780402943355,43.36,69230.9,93.9,0.42908,0.00028,12.86824]
[1780402943398,43.36,69227.16,93.9,0.42804,0.00028,12.86144]
[1780402943473,43.36,69227.16,93.9,0.42804,0.00028,12.86144]
[1780402943693,43.36,69227.16,93.9,0.42804,0.00028,12.86144]
[1780402944060,43.36,69227.16,93.9,0.42804,0.00028,12.86144]
[1780402944173,43.36,69231.59,93.9,0.42927,0.00028,12.86949]
[1780402945084,43.36,69231.59,93.9,0.42927,0.00028,12.86949]
[1780402950215,43.37,69233.85,93.9,0.42991,0.00028,12.87365]
[1780402950513,43.37,69233.85,93.9,0.42991,0.00028,12.87365]
[1780402950524,43.37,69233.85,93.9,0.42991,0.00028,12.87365]
[1780402951222,43.37,69238.74,93.9,0.43123,0.00028,12.87666]
[1780402952371,43.37,69238.74,93.9,0.43123,0.00028,12.87666]
[1780402958271,43.36,69241.82,93.9,0.43207,0.00028,12.88193]
[1780402963307,43.35,69243.7,93.9,0.43257,0.00028,12.88512]
[1780402968342,43.35,69244.14,93.9,0.43268,0.00028,12.88581]
[1780402970357,43.35,69248.93,93.9,0.43401,0.00028,12.89398]
[1780402970512,43.35,69248.93,93.9,0.43401,0.00028,12.89398]
[1780402970551,43.35,69248.93,93.9,0.43401,0.00028,12.89398]
[1780402970603,43.35,69248.93,93.9,0.43401,0.00028,12.89398]
[1780402970667,43.35,69248.93,93.9,0.43401,0.00028,12.89398]
[1780402971362,43.34,69254.86,93.9,0.43565,0.00028,12.90391]
[1780402973377,43.34,69260.94,93.9,0.43733,0.00028,12.91387]
[1780402978412,43.34,69262.06,93.9,0.43764,0.00028,12.91566]
[1780402979064,43.34,69262.06,93.9,0.43764,0.00028,12.91566]
[1780402979229,43.34,69262.06,93.9,0.43764,0.00028,12.91566]
[1780402979345,43.34,69262.06,93.9,0.43764,0.00028,12.91566]
[1780402979366,43.34,69262.06,93.9,0.43764,0.00028,12.91566]
[1780402979419,43.34,69262.06,93.9,0.43764,0.00028,12.91566]
[1780402979437,43.34,69271.59,93.9,0.44028,0.00028,12.93075]
[1780402979517,43.34,69271.59,93.9,0.44028,0.00028,12.93075]
[1780402979620,43.34,69271.59,93.9,0.44028,0.00028,12.93075]
[1780402979626,43.34,69271.59,93.9,0.44028,0.00028,12.93075]
[1780402979636,43.34,69271.59,93.9,0.44028,0.00028,12.93075]
[1780402979762,43.34,69271.59,93.9,0.44028,0.00028,12.93075]
[1780402979823,43.34,69271.59,93.9,0.44028,0.00028,12.93075]
[1780402979858,43.34,69271.59,93.9,0.44028,0.00028,12.93075]
[1780402980089,43.34,69271.59,93.9,0.44028,0.00028,12.93075]
[1780402980196,43.34,69271.59,93.9,0.44028,0.00028,12.93075]
[1780402980270,43.34,69271.59,93.9,0.44028,0.00028,12.93075]
[1780402980328,43.34,69271.59,93.9,0.44028,0.00028,12.93075]
[1780402980409,43.34,69271.59,93.9,0.44028,0.00028,12.93075]
[1780402980429,43.34,69282.41,93.9,0.44329,0.00028,12.9472]
[1780402980576,43.34,69282.41,93.9,0.44329,0.00028,12.9472]
[1780402981435,43.35,69289.1,93.9,0.44516,0.00028,12.95704]
[1780402982274,43.35,69289.1,93.9,0.44516,0.00028,12.95704]
[1780402982276,43.35,69289.1,93.9,0.44516,0.00028,12.95704]
[1780402983817,43.35,69292.44,93.9,0.44608,0.00028,12.96182]
[1780402985717,43.35,69290.74,93.9,0.44561,0.00028,12.95939]
[1780402985765,43.35,69290.74,93.9,0.44561,0.00028,12.95939]
[1780402986192,43.35,69290.74,93.9,0.44561,0.00028,12.95939]
[1780402986470,43.35,69296.73,93.9,0.44728,0.00028,12.96787]
[1780402988794,43.34,69297.67,93.9,0.44754,0.00028,12.96917]
[1780402988803,43.34,69297.67,93.9,0.44754,0.00028,12.96917]
[1780402989803,43.34,69298.23,93.9,0.44769,0.00028,12.96995]
[1780402990313,43.34,69298.23,93.9,0.44769,0.00028,12.96995]
[1780402990356,43.34,69298.23,93.9,0.44769,0.00028,12.96995]
[1780402990497,43.34,69303.66,93.9,0.4492,0.00028,12.97738]
[1780402990534,43.34,69303.66,93.9,0.4492,0.00028,12.97738]
[1780402991514,43.34,69308.48,93.9,0.45055,0.00028,12.98383]
[1780402991565,43.34,69308.48,93.9,0.45055,0.00028,12.98383]
[1780402991863,43.34,69308.48,93.9,0.45055,0.00028,12.98383]
[1780402992513,43.34,69315.62,93.9,0.45253,0.00028,12.99311]
[1780402994919,43.34,69319.15,93.9,0.45352,0.00028,12.99758]
[1780402995697,43.34,69319.15,93.9,0.45352,0.00028,12.99758]
[1780402995745,43.34,69319.15,93.9,0.45352,0.00028,12.99758]
[1780402995806,43.34,69319.15,93.9,0.45352,0.00028,12.99758]
[1780402996439,43.34,69334.3,93.9,0.45774,0.00028,13.01585]
[1780402996848,43.34,69334.3,93.9,0.45774,0.00028,13.01585]
[1780402997353,43.34,69337.56,93.9,0.45864,0.00028,13.01959]
[1780402999744,43.34,69337.05,93.9,0.4585,0.00028,13.019]
[1780403000239,43.34,69337.05,93.9,0.4585,0.00028,13.019]
[1780403001620,43.33,69335.44,93.9,0.45805,0.00028,13.01714]
[1780403001864,43.33,69335.44,93.9,0.45805,0.00028,13.01714]
[1780403002608,43.33,69334.56,93.9,0.4578,0.00028,13.01611]
[1780403003178,43.33,69334.56,93.9,0.4578,0.00028,13.01611]
[1780403003510,43.33,69337.45,93.9,0.4586,0.00028,13.01942]
[1780403003575,43.33,69337.45,93.9,0.4586,0.00028,13.01942]
[1780403003724,43.33,69337.45,93.9,0.4586,0.00028,13.01942]
[1780403004058,43.33,69337.45,93.9,0.4586,0.00028,13.01942]
[1780403004403,43.32,69326.31,93.9,0.45549,0.00028,13.00632]
[1780403004566,43.32,69326.31,93.9,0.45549,0.00028,13.00632]
[1780403004650,43.32,69326.31,93.9,0.45549,0.00028,13.00632]
[1780403004736,43.32,69326.31,93.9,0.45549,0.00028,13.00632]
[1780403010640,43.32,69325.42,93.9,0.45524,0.00028,13.00522]
[1780403012760,43.32,69326.48,93.9,0.45551,0.00028,13.00089]
[1780403012775,43.32,69326.48,93.9,0.45551,0.00028,13.00089]
[1780403012869,43.32,69326.48,93.9,0.45551,0.00028,13.00089]
[1780403013118,43.32,69326.48,93.9,0.45551,0.00028,13.00089]
[1780403013423,43.32,69326.48,93.9,0.45551,0.00028,13.00089]
[1780403013489,43.32,69326.48,93.9,0.45551,0.00028,13.00089]
[1780403013481,43.31,69333.64,93.9,0.4575,0.00028,13.00938]
[1780403013661,43.31,69340.33,93.9,0.45937,0.00028,13.01703]
[1780403014943,43.31,69340.33,93.9,0.45937,0.00028,13.01703]
[1780403017571,43.31,69340.6,93.9,0.45944,0.00028,13.0173]
[1780403017581,43.31,69340.6,93.9,0.45944,0.00028,13.0173]
[1780403018182,43.31,69340.6,93.9,0.45944,0.00028,13.0173]
[1780403018328,43.31,69340.6,93.9,0.45944,0.00028,13.0173]
[1780403018385,43.31,69340.93,93.9,0.45953,0.00028,13.01768]
[1780403022000,43.31,69342.33,93.9,0.45992,0.00028,13.01925]
[1780403022299,43.31,69342.33,93.9,0.45992,0.00028,13.01925]
[1780403023382,43.31,69342.75,93.9,0.46005,0.00028,13.01972]
[1780403023483,43.31,69330.46,93.9,0.45661,0.00028,13.00563]
[1780403023813,43.31,69330.46,93.9,0.45661,0.00028,13.00563]
[1780403024170,43.31,69330.46,93.9,0.45661,0.00028,13.00563]
[1780403024361,43.31,69330.46,93.9,0.45661,0.00028,13.00563]
[1780403024375,43.31,69325.72,93.9,0.45529,0.00028,12.99995]
[1780403024740,43.31,69325.72,93.9,0.45529,0.00028,12.99995]
[1780403026414,43.31,69326.27,93.9,0.45544,0.00028,13.00061]
[1780403026513,43.31,69330.24,93.9,0.45655,0.00028,13.00538]
[1780403026881,43.31,69330.24,93.9,0.45655,0.00028,13.00538]
[1780403027131,43.31,69330.24,93.9,0.45655,0.00028,13.00538]
[1780403027251,43.31,69330.24,93.9,0.45655,0.00028,13.00538]
[1780403027312,43.31,69330.24,93.9,0.45655,0.00028,13.00538]
[1780403027393,43.31,69330.24,93.9,0.45655,0.00028,13.00538]
[1780403027762,43.31,69344.36,93.9,0.4605,0.00028,13.0215]
[1780403032797,43.32,69342.61,93.9,0.46001,0.00028,13.0196]
[1780403034329,43.32,69342.61,93.9,0.46001,0.00028,13.0196]
[1780403034813,43.32,69340.7,93.9,0.45948,0.00028,13.01748]
[1780403034915,43.32,69331.24,93.9,0.45684,0.00028,13.0066]
[1780403036567,43.32,69331.29,93.9,0.45686,0.00028,13.00666]
[1780403037493,43.32,69331.29,93.9,0.45686,0.00028,13.00666]
[1780403037495,43.32,69331.29,93.9,0.45686,0.00028,13.00666]
[1780403037832,43.32,69327.6,93.9,0.45583,0.00028,13.00226]
[1780403039733,43.32,69326.23,93.9,0.45544,0.00028,13.00061]
[1780403040678,43.32,69326.48,93.9,0.45551,0.00028,13.00091]
[1780403040687,43.32,69326.48,93.9,0.45551,0.00028,13.00091]
[1780403040699,43.32,69326.48,93.9,0.45551,0.00028,13.00091]
[1780403041112,43.32,69326.48,93.9,0.45551,0.00028,13.00091]
[1780403044244,43.32,69331.89,93.9,0.45703,0.00028,13.00737]
[1780403044881,43.32,69334.99,93.9,0.45789,0.00028,13.01099]
[1780403049798,43.33,69334.43,93.9,0.45774,0.00028,13.01034]
[1780403051615,43.33,69335.81,93.9,0.45812,0.00028,13.01194]
[1780403054417,43.33,69335.93,93.9,0.45816,0.00028,13.01208]
[1780403054463,43.33,69335.93,93.9,0.45816,0.00028,13.01208]
[1780403054555,43.33,69335.93,93.9,0.45816,0.00028,13.01208]
[1780403054731,43.33,69338.06,93.9,0.45875,0.00028,13.01452]
[1780403055244,43.33,69338.06,93.9,0.45875,0.00028,13.01452]
[1780403055254,43.33,69331.26,93.9,0.45686,0.00028,13.00665]
[1780403055965,43.33,69325.27,93.9,0.45518,0.00028,12.99947]
[1780403060231,43.33,69325.36,93.9,0.45521,0.00028,12.99958]
[1780403061466,43.33,69323.68,93.9,0.45474,0.00028,12.99754]
[1780403063014,43.33,69317.53,93.9,0.45303,0.00028,12.98987]
[1780403065029,43.33,69314.28,93.9,0.45212,0.00028,12.98573]
[1780403070888,43.34,69315.02,93.9,0.45234,0.00028,12.98671]
[1780403070922,43.34,69315.02,93.9,0.45234,0.00028,12.98671]
[1780403070969,43.34,69315.02,93.9,0.45234,0.00028,12.98671]
[1780403071071,43.34,69313.3,93.9,0.45184,0.00028,12.97889]
[1780403072078,43.34,69308.07,93.9,0.45038,0.00028,12.97203]
[1780403072877,43.34,69308.07,93.9,0.45038,0.00028,12.97203]
[1780403075449,43.34,69304.68,93.9,0.44943,0.00028,12.96748]
[1780403078124,43.33,69308.12,93.9,0.45038,0.00028,12.97206]
[1780403079805,43.33,69307.38,93.9,0.45017,0.00028,12.97107]
[1780403085914,43.33,69305.8,93.9,0.44973,0.00028,12.96893]
[1780403085920,43.33,69305.8,93.9,0.44973,0.00028,12.96893]
[1780403088591,43.32,69306.12,93.9,0.44981,0.00028,12.96935]
[1780403088597,43.32,69306.12,93.9,0.44981,0.00028,12.96935]
[1780403088813,43.32,69306.08,93.9,0.4498,0.00028,12.96929]
[1780403088978,43.32,69306.08,93.9,0.4498,0.00028,12.96929]
[1780403089201,43.32,69314.49,93.9,0.45215,0.00028,12.98034]
[1780403090315,43.32,69314.49,93.9,0.45215,0.00028,12.98034]
[1780403096250,43.32,69314.77,93.9,0.45222,0.00028,12.98068]
[1780403097301,43.32,69314.77,93.9,0.45222,0.00028,12.98068]
[1780403103130,43.32,69315.71,93.9,0.45248,0.00028,12.98186]
[1780403104985,43.31,69315.83,93.9,0.45251,0.00028,12.98201]
[1780403105313,43.31,69315.41,93.9,0.45239,0.00028,12.98147]
[1780403107640,43.31,69314.88,93.9,0.45224,0.00028,12.98077]
[1780403107653,43.31,69314.88,93.9,0.45224,0.00028,12.98077]
[1780403107671,43.31,69314.88,93.9,0.45224,0.00028,12.98077]
[1780403107693,43.31,69314.88,93.9,0.45224,0.00028,12.98077]
[1780403107740,43.31,69314.88,93.9,0.45224,0.00028,12.98077]
[1780403107753,43.31,69314.88,93.9,0.45224,0.00028,12.98077]
[1780403107840,43.31,69314.88,93.9,0.45224,0.00028,12.98077]
[1780403107840,43.31,69314.88,93.9,0.45224,0.00028,12.98077]
[1780403107909,43.31,69314.88,93.9,0.45224,0.00028,12.98077]
[1780403108426,43.31,69314.88,93.9,0.45224,0.00028,12.98077]
[1780403108487,43.31,69314.88,93.9,0.45224,0.00028,12.98077]
[1780403108625,43.31,69295.94,93.9,0.44695,0.00028,12.95529]
[1780403109342,43.31,69288.48,93.9,0.44487,0.00028,12.94463]
[1780403114044,43.3,69287.94,93.9,0.44472,0.00028,12.94383]
[1780403114163,43.3,69287.94,93.9,0.44472,0.00028,12.94383]
[1780403114184,43.3,69287.94,93.9,0.44472,0.00028,12.94383]
[1780403114216,43.3,69287.94,93.9,0.44472,0.00028,12.94383]
[1780403114377,43.3,69277.09,93.9,0.4417,0.00028,12.92766]
[1780403114884,43.3,69277.09,93.9,0.4417,0.00028,12.92766]
[1780403116064,43.3,69274.42,93.9,0.44096,0.00028,12.92358]
[1780403116368,43.3,69274.42,93.9,0.44096,0.00028,12.92358]
[1780403116424,43.3,69274.42,93.9,0.44096,0.00028,12.92358]
[1780403116510,43.31,69263.93,93.9,0.43804,0.00028,12.90709]
[1780403117878,43.3,69262.4,93.9,0.43762,0.00028,12.90462]
[1780403118573,43.3,69262.4,93.9,0.43762,0.00028,12.90462]
[1780403120422,43.3,69267.33,93.9,0.43898,0.00028,12.9125]
[1780403121497,43.3,69267.33,93.9,0.43898,0.00028,12.9125]
[1780403121525,43.3,69267.33,93.9,0.43898,0.00028,12.9125]
[1780403121547,43.3,69274.21,93.9,0.4409,0.00028,12.92325]
[1780403123443,43.3,69281.28,93.9,0.44287,0.00028,12.934]
[1780403124386,43.3,69281.28,93.9,0.44287,0.00028,12.934]
[1780403124470,43.3,69281.28,93.9,0.44287,0.00028,12.934]
[1780403124475,43.3,69281.28,93.9,0.44287,0.00028,12.934]
[1780403124515,43.3,69281.28,93.9,0.44287,0.00028,12.934]
[1780403125457,43.31,69286.14,93.9,0.44422,0.00028,12.94122]
[1780403128491,43.31,69287.85,93.9,0.4447,0.00028,12.94373]
[1780403128519,43.31,69287.85,93.9,0.4447,0.00028,12.94373]
[1780403128533,43.31,69287.85,93.9,0.4447,0.00028,12.94373]
[1780403128554,43.31,69287.85,93.9,0.4447,0.00028,12.94373]
[1780403128591,43.31,69288.36,93.9,0.44485,0.00028,12.94449]
[1780403128695,43.31,69288.36,93.9,0.44485,0.00028,12.94449]
[1780403129485,43.31,69291.43,93.9,0.4457,0.00028,12.94891]
[1780403131031,43.31,69291.98,93.9,0.44585,0.00028,12.9497]
[1780403133513,43.31,69295.96,93.9,0.44693,0.00028,12.9497]
[1780403136773,43.31,69296.66,93.9,0.44713,0.00028,12.95066]
[1780403137904,43.31,69297.23,93.9,0.44728,0.00028,12.95146]
[1780403138418,43.31,69297.23,93.9,0.44728,0.00028,12.95146]
[1780403138596,43.31,69297.23,93.9,0.44728,0.00028,12.95146]
[1780403138660,43.31,69300.81,93.9,0.44828,0.00028,12.95642]
[1780403138712,43.31,69300.81,93.9,0.44828,0.00028,12.95642]
[1780403138780,43.31,69300.81,93.9,0.44828,0.00028,12.95642]
[1780403138814,43.31,69300.81,93.9,0.44828,0.00028,12.95642]
[1780403138828,43.31,69300.81,93.9,0.44828,0.00028,12.95642]
[1780403138856,43.31,69300.81,93.9,0.44828,0.00028,12.95642]
[1780403138892,43.31,69300.81,93.9,0.44828,0.00028,12.95642]
[1780403142971,43.3,69303.74,93.9,0.4491,0.00028,12.9604]
[1780403144817,43.3,69306.45,93.9,0.44985,0.00028,12.96405]
[1780403144902,43.3,69306.45,93.9,0.44985,0.00028,12.96405]
[1780403145193,43.3,69306.45,93.9,0.44985,0.00028,12.96405]
[1780403145598,43.3,69311.94,93.9,0.45138,0.00028,12.9713]
[1780403146917,43.3,69313.32,93.9,0.45177,0.00028,12.9731]
[1780403147057,43.3,69313.32,93.9,0.45177,0.00028,12.9731]
[1780403148155,43.3,69313.45,93.9,0.45181,0.00028,12.97327]
[1780403148618,43.3,69312.69,93.9,0.4516,0.00028,12.9723]
[1780403152164,43.3,69313.67,93.9,0.45187,0.00028,12.97355]
[1780403152651,43.3,69316.7,93.9,0.45271,0.00028,12.97743]
[1780403153218,43.3,69316.7,93.9,0.45271,0.00028,12.97743]
[1780403154751,43.3,69319.25,93.9,0.45342,0.00028,12.98067]
[1780403154799,43.3,69319.25,93.9,0.45342,0.00028,12.98067]
[1780403154841,43.3,69319.25,93.9,0.45342,0.00028,12.98067]
[1780403154862,43.3,69319.25,93.9,0.45342,0.00028,12.98067]
[1780403157190,43.3,69316.58,93.9,0.45268,0.00028,12.9773]
[1780403158842,43.3,69316.68,93.9,0.45271,0.00028,12.97743]
[1780403159113,43.31,69315.93,93.9,0.4525,0.00028,12.97648]
[1780403160056,43.31,69315.93,93.9,0.4525,0.00028,12.97648]
[1780403160099,43.31,69315.93,93.9,0.4525,0.00028,12.97648]
[1780403160156,43.3,69308.34,93.9,0.45038,0.00028,12.96658]
[1780403160869,43.3,69308.34,93.9,0.45038,0.00028,12.96658]
[1780403161033,43.3,69308.34,93.9,0.45038,0.00028,12.96658]
[1780403161782,43.3,69307.14,93.9,0.45004,0.00028,12.96497]
[1780403162309,43.3,69307.14,93.9,0.45004,0.00028,12.96497]
[1780403162412,43.3,69294.97,93.9,0.44665,0.00028,12.94826]
[1780403164277,43.3,69297.66,93.9,0.4474,0.00028,12.95203]
[1780403164287,43.3,69297.66,93.9,0.4474,0.00028,12.95203]
[1780403164289,43.3,69297.66,93.9,0.4474,0.00028,12.95203]
[1780403164490,43.3,69297.66,93.9,0.4474,0.00028,12.95203]
[1780403164804,43.3,69297.6,93.9,0.44738,0.00028,12.95195]
[1780403165298,43.3,69297.6,93.9,0.44738,0.00028,12.95195]
[1780403165299,43.3,69286.48,93.9,0.44428,0.00028,12.93604]
[1780403165741,43.3,69280.1,93.9,0.4425,0.00028,12.92657]
[1780403168327,43.3,69281.04,93.9,0.44277,0.00028,12.92798]
[1780403168334,43.3,69281.04,93.9,0.44277,0.00028,12.92798]
[1780403168403,43.3,69279.8,93.9,0.44242,0.00028,12.92611]
[1780403170267,43.3,69279.92,93.9,0.44245,0.00028,12.92629]
[1780403170624,43.3,69279.92,93.9,0.44245,0.00028,12.92629]
[1780403170784,43.3,69279.93,93.9,0.44246,0.00028,12.92632]
[1780403171382,43.3,69279.93,93.9,0.44246,0.00028,12.92632]
[1780403171403,43.3,69279.93,93.9,0.44246,0.00028,12.92632]
[1780403171459,43.3,69285.91,93.9,0.44413,0.00028,12.93522]
[1780403171934,43.3,69285.91,93.9,0.44413,0.00028,12.93522]
[1780403172001,43.3,69285.91,93.9,0.44413,0.00028,12.93522]
[1780403172487,43.3,69285.91,93.9,0.44413,0.00028,12.93522]
[1780403172497,43.3,69285.91,93.9,0.44413,0.00028,12.93522]
[1780403172667,43.31,69288.02,93.9,0.44472,0.00028,12.93832]
[1780403173022,43.31,69288.02,93.9,0.44472,0.00028,12.93832]
[1780403173040,43.31,69288.02,93.9,0.44472,0.00028,12.93832]
[1780403173447,43.31,69288.02,93.9,0.44472,0.00028,12.93832]
[1780403173461,43.3,69293.84,93.9,0.44634,0.00028,12.94667]
[1780403174548,43.3,69293.84,93.9,0.44634,0.00028,12.94667]
[1780403174582,43.3,69293.84,93.9,0.44634,0.00028,12.94667]
[1780403174684,43.3,69293.84,93.9,0.44634,0.00028,12.94667]
[1780403174684,43.31,69294.66,93.9,0.44657,0.00028,12.94785]
[1780403175506,43.31,69294.66,93.9,0.44657,0.00028,12.94785]
[1780403176818,43.31,69299.13,93.9,0.44781,0.00028,12.9541]
[1780403178042,43.31,69299.13,93.9,0.44781,0.00028,12.9541]
[1780403178283,43.31,69299.13,93.9,0.44781,0.00028,12.9541]
[1780403178644,43.31,69299.13,93.9,0.44781,0.00028,12.9541]
[1780403178662,43.31,69299.13,93.9,0.44781,0.00028,12.9541]
[1780403178813,43.31,69299.57,93.9,0.44794,0.00028,12.9547]
[1780403179039,43.31,69299.57,93.9,0.44794,0.00028,12.9547]
[1780403180629,43.31,69302.28,93.9,0.44869,0.00028,12.95843]
[1780403180722,43.3,69305.18,93.9,0.4495,0.00028,12.96235]
[1780403181986,43.3,69303.91,93.9,0.44915,0.00028,12.96064]
[1780403184325,43.3,69303.48,93.9,0.44902,0.00028,12.96005]
[1780403184465,43.3,69303.48,93.9,0.44902,0.00028,12.96005]
[1780403184549,43.3,69303.48,93.9,0.44902,0.00028,12.96005]
[1780403184621,43.3,69303.48,93.9,0.44902,0.00028,12.96005]
[1780403185010,43.3,69297.93,93.9,0.44747,0.00028,12.95241]
[1780403185986,43.3,69297.93,93.9,0.44747,0.00028,12.95241]
[1780403189626,43.3,69295.85,93.9,0.44689,0.00028,12.9495]
[1780403192801,43.3,69296.05,93.9,0.44692,0.00028,12.94415]
[1780403193430,43.3,69292.8,93.9,0.44602,0.00028,12.93955]
[1780403193801,43.3,69292.8,93.9,0.44602,0.00028,12.93955]
[1780403194707,43.3,69292.8,93.9,0.44602,0.00028,12.93955]
[1780403199654,43.3,69291.73,93.9,0.44572,0.00028,12.93803]
[1780403199671,43.3,69291.73,93.9,0.44572,0.00028,12.93803]
[1780403200021,43.3,69292.31,93.9,0.44588,0.00028,12.93886]
[1780403200123,43.3,69296.71,93.9,0.44711,0.00028,12.94509]
[1780403201995,43.3,69300.06,93.9,0.44804,0.00028,12.94974]
[1780403203512,43.3,69300.06,93.9,0.44804,0.00028,12.94974]
[1780403204420,43.3,69300.28,93.9,0.44811,0.00028,12.95004]
[1780403206003,43.3,69297.83,93.9,0.44742,0.00028,12.94665]
[1780403206055,43.3,69297.83,93.9,0.44742,0.00028,12.94665]
[1780403206584,43.3,69297.83,93.9,0.44742,0.00028,12.94665]
[1780403206613,43.3,69297.83,93.9,0.44742,0.00028,12.94665]
[1780403206637,43.3,69297.83,93.9,0.44742,0.00028,12.94665]
[1780403206663,43.3,69298.12,93.9,0.4475,0.00028,12.94705]
[1780403207030,43.3,69292.97,93.9,0.44607,0.00028,12.9398]
[1780403209230,43.3,69291.42,93.9,0.44564,0.00028,12.93759]
[1780403209274,43.31,69291.18,93.9,0.44558,0.00028,12.93727]
[1780403213546,43.3,69294.14,93.9,0.44639,0.00028,12.94147]
[1780403214935,43.3,69293.99,93.9,0.44635,0.00028,12.94125]
[1780403215171,43.3,69293.99,93.9,0.44635,0.00028,12.94125]
[1780403216292,43.3,69292.53,93.9,0.44594,0.00028,12.93916]
[1780403216719,43.3,69292.53,93.9,0.44594,0.00028,12.93916]
[1780403216383,43.3,69289.03,93.9,0.44496,0.00028,12.93412]
[1780403216841,43.3,69289.03,93.9,0.44496,0.00028,12.93412]
[1780403216849,43.3,69289.03,93.9,0.44496,0.00028,12.93412]
[1780403217102,43.3,69283.82,93.9,0.44351,0.00028,12.92648]
[1780403221328,43.3,69281.05,93.9,0.44275,0.00028,12.92238]
[1780403221408,43.31,69281.05,93.9,0.44275,0.00028,12.92239]
[1780403224617,43.3,69282.88,93.9,0.44326,0.00028,12.92512]
[1780403224651,43.3,69283.2,93.9,0.44334,0.00028,12.92557]
[1780403226201,43.3,69281.69,93.9,0.44292,0.00028,12.92332]
[1780403226241,43.3,69281.69,93.9,0.44292,0.00028,12.92332]
[1780403226260,43.3,69281.69,93.9,0.44292,0.00028,12.92332]
[1780403226640,43.3,69281.69,93.9,0.44292,0.00028,12.92332]
[1780403226685,43.3,69281.69,93.9,0.44292,0.00028,12.92332]
[1780403226662,43.3,69280.48,93.9,0.44259,0.00028,12.92152]
[1780403227421,43.31,69274.43,93.9,0.4409,0.00028,12.91232]
[1780403229087,43.31,69271.67,93.9,0.44014,0.00028,12.90804]
[1780403229184,43.31,69271.16,93.9,0.43999,0.00028,12.90725]
[1780403231149,43.32,69270.62,93.9,0.43987,0.00028,12.90654]
[1780403231952,43.34,69269.77,93.9,0.43966,0.00028,12.90533]
[1780403232038,43.34,69269.77,93.9,0.43966,0.00028,12.90533]
[1780403232579,43.37,69276.03,93.9,0.44145,0.00028,12.91527]
[1780403232839,43.37,69276.03,93.9,0.44145,0.00028,12.91527]
[1780403232940,43.37,69276.03,93.9,0.44145,0.00028,12.91527]
[1780403233213,43.37,69280.73,93.9,0.44276,0.00028,12.92238]
[1780403235227,43.39,69273.44,93.9,0.44076,0.00028,12.91146]
[1780403240628,43.46,69270.49,93.9,0.44004,0.00028,12.90737]
[1780403242248,43.47,69269.06,93.9,0.43967,0.00028,12.90525]
[1780403242265,43.47,69269.06,93.9,0.43967,0.00028,12.90525]
[1780403246813,43.56,69264.82,93.9,0.43864,0.00028,12.89932]
[1780403247120,43.56,69264.82,93.9,0.43864,0.00028,12.89932]
[1780403248264,43.57,69262.76,93.9,0.43808,0.00028,12.89605]
[1780403253622,43.59,69262.25,93.9,0.43794,0.00028,12.88977]
[1780403254293,43.59,69262.25,93.9,0.43795,0.00028,12.8898]
[1780403254308,43.59,69262.25,93.9,0.43795,0.00028,12.8898]
[1780403254386,43.59,69262.25,93.9,0.43795,0.00028,12.8898]
[1780403254390,43.59,69262.25,93.9,0.43795,0.00028,12.8898]
[1780403255371,43.6,69254.68,93.9,0.43587,0.00028,12.87762]
[1780403256977,43.62,69253.33,93.9,0.43552,0.00028,12.8755]
[1780403262422,43.69,69252.97,93.9,0.43554,0.00028,12.87556]
[1780403267763,43.74,69251.19,93.9,0.43513,0.00028,12.87304]
[1780403268739,43.75,69251.0,93.9,0.4351,0.00028,12.87283]
[1780403268806,43.75,69251.0,95.2,0.4351,0.00028,12.87283]
[1780403268810,43.76,69250.55,95.2,0.435,0.00028,12.87219]
[1780403268820,43.76,69250.55,95.2,0.435,0.00028,12.87219]
[1780403268824,43.76,69250.55,95.4,0.435,0.00028,12.87219]
[1780403268833,43.76,69250.55,95.5,0.435,0.00028,12.87219]
[1780403268882,43.76,69250.55,95.5,0.435,0.00028,12.87219]
[1780403268888,43.76,69250.55,95.5,0.435,0.00028,12.87219]
[1780403268893,43.76,69250.55,95.5,0.435,0.00028,12.87219]
[1780403268997,43.76,69250.55,95.5,0.435,0.00028,12.87219]
[1780403269052,43.76,69250.55,95.5,0.435,0.00028,12.87219]
[1780403269073,43.76,69250.55,95.5,0.435,0.00028,12.87219]
[1780403269413,43.76,69250.55,95.5,0.435,0.00028,12.87219]
[1780403269471,43.76,69244.99,95.5,0.43347,0.00027,12.86287]
[1780403269893,43.76,69244.99,95.5,0.43347,0.00027,12.86287]
[1780403270748,43.76,69244.99,95.5,0.43347,0.00027,12.86287]
[1780403270832,43.76,69242.53,95.5,0.43279,0.00027,12.85869]
[1780403271585,43.76,69236.68,95.5,0.43118,0.00027,12.8486]
[1780403273499,43.76,69233.44,95.5,0.43029,0.00027,12.84293]
[1780403274073,43.76,69233.44,95.5,0.43029,0.00027,12.84293]
[1780403276425,43.76,69232.84,95.5,0.43013,0.00027,12.84189]
[1780403276520,43.76,69231.96,95.5,0.42989,0.00027,12.84034]
[1780403279483,43.76,69229.05,95.5,0.42908,0.00027,12.83512]
[1780403280131,43.76,69228.93,95.5,0.42905,0.00027,12.83488]
[1780403280649,43.76,69228.93,95.5,0.42905,0.00027,12.83488]
[1780403280744,43.76,69228.93,95.5,0.42905,0.00027,12.83488]
[1780403280759,43.76,69228.93,95.5,0.42905,0.00027,12.83488]
[1780403280885,43.76,69228.64,95.5,0.42897,0.00027,12.83435]
[1780403281232,43.76,69228.64,95.5,0.42897,0.00027,12.83435]
[1780403281607,43.75,69213.69,95.5,0.42486,0.00027,12.80687]
[1780403283739,43.75,69211.03,95.5,0.42413,0.00027,12.80182]
[1780403283992,43.75,69211.03,95.5,0.42413,0.00027,12.80182]
[1780403284576,43.75,69207.77,95.5,0.42324,0.00027,12.7956]
[1780403285764,43.75,69207.77,95.5,0.42324,0.00027,12.7956]
[1780403285784,43.75,69207.77,95.5,0.42324,0.00027,12.7956]
[1780403285827,43.75,69205.74,95.5,0.42268,0.00027,12.79168]
[1780403285891,43.75,69205.74,95.5,0.42268,0.00027,12.79168]
[1780403288104,43.75,69202.39,95.5,0.42176,0.00027,12.78518]
[1780403291505,43.75,69201.76,95.5,0.42159,0.00027,12.78395]
[1780403291605,43.75,69201.76,95.5,0.42159,0.00027,12.78395]
[1780403292791,43.75,69192.7,95.5,0.41911,0.00027,12.766]
[1780403293087,43.75,69192.7,95.5,0.41911,0.00027,12.766]
[1780403295213,43.75,69189.41,95.5,0.41821,0.00027,12.75937]
[1780403295782,43.75,69189.41,95.5,0.41821,0.00027,12.75937]
[1780403296661,43.75,69198.55,95.5,0.42072,0.00027,12.77767]
[1780403301558,43.75,69198.15,95.5,0.42061,0.00027,12.77689]
[1780403301609,43.75,69198.15,95.5,0.42061,0.00027,12.77689]
[1780403303515,43.75,69200.9,95.5,0.42136,0.00027,12.7823]
[1780403308745,43.75,69198.64,95.5,0.42074,0.00027,12.77786]
[1780403313143,43.75,69197.25,95.5,0.42032,0.00027,12.76942]
[1780403313534,43.75,69197.25,95.5,0.42032,0.00027,12.76942]
[1780403313780,43.75,69190.24,95.5,0.41841,0.00027,12.75539]
[1780403314813,43.75,69190.24,95.5,0.41841,0.00027,12.75539]
[1780403314845,43.75,69186.89,95.5,0.41749,0.00027,12.74858]
[1780403316640,43.75,69186.85,95.5,0.41748,0.00027,12.74851]
[1780403319225,43.76,69188.98,95.5,0.41807,0.00027,12.75288]
[1780403322259,43.76,69188.51,95.5,0.41795,0.00027,12.75195]
[1780403324283,43.76,69187.88,95.5,0.41778,0.00027,12.75068]
[1780403330852,43.76,69189.07,95.5,0.41811,0.00027,12.75315]
[1780403331969,43.76,69190.41,95.5,0.41848,0.00027,12.75588]
[1780403332335,43.77,69193.82,95.5,0.41941,0.00027,12.76275]
[1780403337950,43.77,69191.25,95.5,0.41871,0.00027,12.75762]
[1780403341574,43.77,69191.74,95.5,0.41885,0.00027,12.75862]
[1780403344388,43.77,69194.02,95.5,0.41947,0.00027,12.76322]
[1780403345384,43.77,69204.3,95.5,0.42229,0.00027,12.78346]
[1780403346875,43.77,69204.3,95.5,0.42229,0.00027,12.78346]
[1780403347255,43.77,69206.68,95.5,0.42294,0.00027,12.78804]
[1780403347659,43.77,69206.68,95.5,0.42294,0.00027,12.78804]
[1780403348832,43.77,69206.75,95.5,0.42296,0.00027,12.78817]
[1780403349444,43.77,69207.98,95.5,0.42329,0.00027,12.79053]
[1780403349589,43.77,69204.45,95.5,0.42232,0.00027,12.78372]
[1780403350036,43.77,69188.78,95.5,0.41804,0.00027,12.75264]
[1780403352715,43.77,69189.36,95.5,0.4182,0.00027,12.75382]
[1780403353113,43.77,69188.96,95.5,0.41809,0.00027,12.75303]
[1780403353802,43.77,69188.96,95.5,0.41809,0.00027,12.75303]
[1780403353814,43.77,69188.96,95.5,0.41809,0.00027,12.75303]
[1780403353822,43.77,69188.96,95.5,0.41809,0.00027,12.75303]
[1780403353842,43.77,69188.96,95.5,0.41809,0.00027,12.75303]
[1780403353887,43.77,69188.96,95.5,0.41809,0.00027,12.75303]
[1780403353810,43.77,69188.45,95.5,0.41796,0.00027,12.752]
[1780403354863,43.77,69188.45,95.5,0.41796,0.00027,12.752]
[1780403354881,43.77,69188.45,95.5,0.41796,0.00027,12.752]
[1780403354064,43.77,69184.06,95.5,0.41676,0.00027,12.74303]
[1780403354917,43.77,69184.06,95.5,0.41676,0.00027,12.74303]
[1780403355337,43.77,69184.06,95.5,0.41676,0.00027,12.74303]
[1780403355951,43.77,69181.37,95.5,0.41602,0.00027,12.73747]
[1780403356054,43.77,69181.37,95.5,0.41602,0.00027,12.73747]
[1780403356089,43.77,69181.37,95.5,0.41602,0.00027,12.73747]
[1780403356250,43.77,69179.86,95.5,0.41561,0.00027,12.73434]
[1780403357087,43.77,69185.54,95.5,0.41716,0.00027,12.74608]
[1780403358974,43.77,69184.81,95.5,0.41696,0.00027,12.74458]
[1780403364136,43.77,69181.48,95.5,0.41605,0.00027,12.7377]
[1780403365156,43.77,69181.48,95.5,0.41605,0.00027,12.7377]
[1780403371185,43.77,69185.04,95.5,0.41699,0.00027,12.73937]
[1780403372892,43.77,69185.04,95.5,0.41699,0.00027,12.73937]
[1780403378233,43.77,69182.95,95.5,0.41642,0.00027,12.73507]
[1780403383269,43.77,69182.83,95.5,0.41639,0.00027,12.73482]
[1780403384272,43.77,69182.83,95.5,0.41639,0.00027,12.73482]
[1780403385199,43.77,69182.91,95.5,0.41641,0.00027,12.73498]
[1780403385636,43.77,69182.91,95.5,0.41641,0.00027,12.73498]
[1780403387297,43.77,69179.25,95.5,0.41541,0.00027,12.72739]
[1780403391527,43.77,69179.25,95.5,0.41541,0.00027,12.72739]
[1780403391539,43.77,69179.25,95.5,0.41541,0.00027,12.72739]
[1780403391646,43.77,69179.25,95.5,0.41541,0.00027,12.72739]
[1780403392025,43.78,69180.32,95.5,0.4157,0.00027,12.72963]
[1780403392554,43.78,69180.32,95.5,0.4157,0.00027,12.72963]
[1780403392556,43.78,69195.19,95.5,0.41977,0.00027,12.75993]
[1780403393825,43.78,69195.19,95.5,0.41977,0.00027,12.75993]
[1780403393879,43.78,69199.3,95.5,0.42089,0.00027,12.76808]
[1780403399483,43.78,69197.37,95.5,0.42037,0.00027,12.76431]
[1780403403075,43.78,69198.01,95.5,0.42056,0.00027,12.76562]
[1780403403219,43.78,69198.01,95.5,0.42056,0.00027,12.76562]
[1780403403287,43.78,69198.01,95.5,0.42056,0.00027,12.76562]
[1780403403548,43.78,69198.01,95.5,0.42056,0.00027,12.76562]
[1780403403764,43.78,69198.01,95.5,0.42056,0.00027,12.76562]
[1780403403926,43.78,69198.01,95.5,0.42056,0.00027,12.76562]
[1780403403935,43.78,69198.01,95.5,0.42056,0.00027,12.76562]
[1780403403942,43.78,69184.75,95.5,0.41693,0.00027,12.73891]
[1780403404049,43.78,69184.75,95.5,0.41693,0.00027,12.73891]
[1780403404090,43.78,69184.75,95.5,0.41693,0.00027,12.73891]
[1780403404442,43.78,69184.75,95.5,0.41693,0.00027,12.73891]
[1780403404816,43.78,69184.75,95.5,0.41693,0.00027,12.73891]
[1780403404868,43.78,69184.75,95.5,0.41693,0.00027,12.73891]
[1780403405111,43.79,69184.73,95.5,0.41693,0.00027,12.73889]
[1780403405160,43.79,69184.73,95.5,0.41693,0.00027,12.73889]
[1780403406367,43.79,69187.73,95.5,0.41775,0.00027,12.74502]
[1780403406517,43.79,69187.73,95.5,0.41775,0.00027,12.74502]
[1780403406586,43.79,69187.73,95.5,0.41775,0.00027,12.74502]
[1780403406599,43.78,69184.27,95.5,0.4168,0.00027,12.73794]
[1780403407874,43.78,69184.27,95.5,0.4168,0.00027,12.73794]
[1780403407946,43.78,69184.27,95.5,0.4168,0.00027,12.73794]
[1780403407848,43.79,69178.79,95.5,0.41531,0.00027,12.72661]
[1780403408024,43.79,69178.79,95.5,0.41531,0.00027,12.72661]
[1780403408892,43.79,69178.79,95.5,0.41531,0.00027,12.72661]
[1780403408968,43.79,69176.64,95.5,0.41473,0.00027,12.72213]
[1780403409723,43.79,69176.64,95.5,0.41473,0.00027,12.72213]
[1780403409838,43.79,69172.76,95.5,0.41367,0.00027,12.71396]
[1780403410576,43.79,69172.76,95.5,0.41367,0.00027,12.71396]
[1780403410810,43.79,69172.76,95.5,0.41367,0.00027,12.71396]
[1780403410869,43.79,69167.48,95.5,0.41224,0.00027,12.70268]
[1780403411037,43.79,69167.48,95.5,0.41224,0.00027,12.70268]
[1780403411849,43.79,69167.48,95.5,0.41224,0.00027,12.70268]
[1780403411909,43.79,69164.17,95.5,0.41134,0.00027,12.69552]
[1780403412482,43.79,69161.02,95.5,0.41048,0.00027,12.68865]
[1780403417517,43.79,69160.77,95.5,0.41041,0.00027,12.68811]
[1780403418707,43.79,69160.77,95.5,0.41041,0.00027,12.68811]
[1780403419532,43.79,69170.78,95.5,0.41314,0.00027,12.70978]
[1780403422789,43.79,69170.5,95.5,0.41307,0.00027,12.70921]
[1780403423615,43.8,69169.94,95.5,0.41292,0.00027,12.70803]
[1780403424816,43.8,69169.75,95.5,0.41287,0.00027,12.70764]
[1780403424915,43.8,69169.75,95.5,0.41287,0.00027,12.70764]
[1780403425574,43.8,69163.71,95.5,0.41123,0.00027,12.69463]
[1780403427813,43.8,69161.47,95.5,0.41062,0.00027,12.68974]
[1780403429579,43.8,69161.18,95.5,0.41054,0.00027,12.68911]
[1780403429674,43.8,69161.18,95.5,0.41054,0.00027,12.68911]
[1780403429816,43.8,69161.18,95.5,0.41054,0.00027,12.68911]
[1780403431817,43.8,69158.07,95.5,0.40969,0.00027,12.68226]
[1780403432041,43.8,69159.6,95.5,0.41007,0.00027,12.67991]
[1780403434002,43.8,69158.45,95.5,0.40976,0.00027,12.67738]
[1780403434072,43.8,69157.71,95.5,0.40955,0.00027,12.67574]
[1780403434197,43.8,69157.71,95.5,0.40955,0.00027,12.67574]
[1780403434698,43.8,69157.71,95.5,0.40955,0.00027,12.67574]
[1780403434829,43.8,69157.71,95.5,0.40955,0.00027,12.67574]
[1780403434882,43.8,69157.71,95.5,0.40955,0.00027,12.67574]
[1780403434951,43.8,69157.71,95.5,0.40955,0.00027,12.67574]
[1780403434958,43.8,69149.09,95.5,0.40721,0.00027,12.65645]
[1780403435610,43.8,69149.09,95.5,0.40721,0.00027,12.65645]
[1780403435633,43.8,69149.09,95.5,0.40721,0.00027,12.65645]
[1780403435983,43.8,69149.09,95.5,0.40721,0.00027,12.65645]
[1780403435650,43.8,69153.08,95.5,0.4083,0.00027,12.66545]
[1780403436379,43.8,69153.08,95.5,0.4083,0.00027,12.66545]
[1780403436472,43.8,69153.08,95.5,0.4083,0.00027,12.66545]
[1780403436657,43.8,69157.05,95.5,0.40938,0.00027,12.67436]
[1780403437468,43.8,69157.05,95.5,0.40938,0.00027,12.67436]
[1780403437559,43.8,69157.05,95.5,0.40938,0.00027,12.67436]
[1780403437664,43.81,69153.8,95.5,0.4085,0.00027,12.66715]
[1780403438671,43.81,69149.41,95.5,0.40731,0.00027,12.65728]
[1780403439119,43.81,69149.41,95.5,0.40731,0.00027,12.65728]
[1780403440415,43.81,69149.48,95.5,0.40733,0.00027,12.65745]
[1780403440438,43.81,69149.48,95.5,0.40733,0.00027,12.65745]
[1780403441134,43.81,69147.7,95.5,0.40685,0.00027,12.65343]
[1780403441355,43.81,69147.7,95.5,0.40685,0.00027,12.65343]
[1780403442012,43.81,69147.7,95.5,0.40685,0.00027,12.65343]
[1780403442037,43.81,69147.7,95.5,0.40685,0.00027,12.65343]
[1780403441916,43.81,69144.03,95.5,0.40585,0.00027,12.64507]
[1780403442170,43.81,69144.03,95.5,0.40585,0.00027,12.64507]
[1780403442173,43.81,69144.03,95.5,0.40585,0.00027,12.64507]
[1780403442440,43.81,69144.03,95.5,0.40585,0.00027,12.64507]
[1780403442690,43.81,69144.03,95.5,0.40585,0.00027,12.64507]
[1780403442815,43.81,69144.03,95.5,0.40585,0.00027,12.64507]
[1780403442932,43.81,69144.03,95.5,0.40585,0.00027,12.64507]
[1780403442949,43.81,69144.03,95.5,0.40585,0.00027,12.64507]
[1780403442998,43.81,69144.03,95.5,0.40585,0.00027,12.64507]
[1780403442897,43.81,69131.6,95.5,0.40249,0.00027,12.61616]
[1780403443097,43.81,69131.6,95.5,0.40249,0.00027,12.61616]
[1780403443169,43.81,69131.6,95.5,0.40249,0.00027,12.61616]
[1780403443239,43.81,69131.6,95.5,0.40249,0.00027,12.61616]
[1780403443898,43.81,69131.6,95.5,0.40249,0.00027,12.61616]
[1780403443970,43.81,69131.6,95.5,0.40249,0.00027,12.61616]
[1780403443952,43.81,69148.93,95.5,0.40719,0.00027,12.65628]
[1780403444099,43.81,69148.93,95.5,0.40719,0.00027,12.65628]
[1780403444131,43.81,69148.93,95.5,0.40719,0.00027,12.65628]
[1780403444321,43.81,69148.93,95.5,0.40719,0.00027,12.65628]
[1780403444348,43.81,69148.93,95.5,0.40719,0.00027,12.65628]
[1780403444803,43.81,69148.93,95.5,0.40719,0.00027,12.65628]
[1780403444921,43.81,69161.96,95.5,0.41074,0.00027,12.68528]
[1780403445307,43.81,69161.96,95.5,0.41074,0.00027,12.68528]
[1780403445787,43.81,69161.96,95.5,0.41074,0.00027,12.68528]
[1780403445868,43.81,69161.96,95.5,0.41074,0.00027,12.68528]
[1780403446775,43.81,69164.49,95.5,0.41143,0.00027,12.6908]
[1780403448176,43.81,69160.96,95.5,0.41047,0.00027,12.68311]
[1780403448182,43.81,69160.96,95.5,0.41047,0.00027,12.68311]
[1780403448694,43.81,69160.96,95.5,0.41047,0.00027,12.68311]
[1780403448885,43.81,69160.96,95.5,0.41047,0.00027,12.68311]
[1780403448977,43.81,69154.79,95.5,0.40879,0.00027,12.66947]
[1780403449749,43.81,69147.75,95.5,0.40688,0.00027,12.65364]
[1780403450105,43.81,69147.75,95.5,0.40688,0.00027,12.65364]
[1780403450198,43.81,69147.75,95.5,0.40688,0.00027,12.65364]
[1780403450817,43.81,69147.75,95.5,0.40688,0.00027,12.65364]
[1780403450918,43.81,69143.06,95.5,0.4056,0.00027,12.64293]
[1780403451719,43.81,69143.06,95.5,0.4056,0.00027,12.64293]
[1780403451939,43.81,69149.4,95.5,0.40733,0.00027,12.65739]
[1780403452771,43.81,69140.68,95.5,0.40496,0.00027,12.63749]
[1780403454562,43.82,69140.49,95.5,0.40491,0.00027,12.63707]
[1780403454660,43.82,69140.49,95.5,0.40491,0.00027,12.63707]
[1780403454719,43.82,69140.49,95.5,0.40491,0.00027,12.63707]
[1780403454798,43.82,69140.49,95.5,0.40491,0.00027,12.63707]
[1780403455851,43.82,69140.53,95.5,0.40493,0.00027,12.63718]
[1780403455921,43.82,69140.53,95.5,0.40493,0.00027,12.63718]
[1780403456800,43.82,69146.59,95.5,0.40658,0.00027,12.65112]
[1780403457300,43.82,69146.59,95.5,0.40658,0.00027,12.65112]
[1780403457393,43.82,69146.59,95.5,0.40658,0.00027,12.65112]
[1780403457961,43.82,69146.59,95.5,0.40658,0.00027,12.65112]
[1780403458772,43.82,69146.43,95.5,0.40653,0.00027,12.65077]
[1780403458813,43.82,69141.93,95.5,0.40531,0.00027,12.64048]
[1780403460776,43.82,69140.4,95.5,0.4049,0.00027,12.63697]
[1780403461873,43.82,69146.52,95.5,0.40657,0.00027,12.65104]
[1780403466881,43.83,69144.11,95.5,0.40592,0.00027,12.64561]
[1780403468894,43.83,69148.08,95.5,0.407,0.00027,12.65469]
[1780403469166,43.83,69148.08,95.5,0.407,0.00027,12.65469]
[1780403472187,43.83,69148.19,95.5,0.40704,0.00027,12.65497]
[1780403472736,43.83,69148.19,95.5,0.40704,0.00027,12.65497]
[1780403472923,43.83,69137.65,95.5,0.40418,0.00027,12.63079]
[1780403473883,43.83,69137.65,95.5,0.40418,0.00027,12.63079]
[1780403474602,43.83,69135.16,95.5,0.40351,0.00027,12.625]
[1780403476027,43.83,69134.51,95.5,0.40334,0.00027,12.6235]
[1780403476300,43.83,69133.62,95.5,0.40309,0.00027,12.62141]
[1780403476515,43.83,69133.62,95.5,0.40309,0.00027,12.62141]
[1780403476519,43.83,69133.62,95.5,0.40309,0.00027,12.62141]
[1780403477037,43.83,69125.38,95.5,0.40086,0.00027,12.60184]
[1780403477958,43.83,69119.88,95.5,0.39937,0.00027,12.58855]
[1780403479041,43.83,69119.88,95.5,0.39937,0.00027,12.58855]
[1780403479540,43.83,69120.69,95.5,0.39959,0.00027,12.59051]
[1780403479972,43.83,69117.21,95.5,0.39865,0.00027,12.58204]
[1780403480705,43.83,69117.21,95.5,0.39865,0.00027,12.58204]
[1780403480746,43.83,69117.21,95.5,0.39865,0.00027,12.58204]
[1780403480789,43.83,69117.21,95.5,0.39865,0.00027,12.58204]
[1780403480979,43.83,69108.95,95.5,0.39642,0.00027,12.56165]
[1780403481815,43.83,69108.95,95.5,0.39642,0.00027,12.56165]
[1780403481986,43.83,69105.3,95.5,0.39544,0.00027,12.55253]
[1780403485008,43.83,69102.0,95.5,0.39454,0.00027,12.54418]
[1780403486725,43.83,69100.16,95.5,0.39405,0.00027,12.5395]
[1780403487022,43.83,69100.27,95.5,0.39407,0.00027,12.53977]
[1780403487404,43.83,69100.27,95.5,0.39407,0.00027,12.53977]
[1780403490058,43.83,69111.73,95.5,0.39716,0.00027,12.56849]
[1780403490905,43.83,69111.73,95.5,0.39716,0.00027,12.56849]
[1780403490964,43.83,69111.73,95.5,0.39716,0.00027,12.5685]
[1780403491708,43.83,69111.73,95.5,0.39716,0.00027,12.5685]
[1780403491999,43.83,69113.78,95.5,0.39767,0.00027,12.5678]
[1780403492495,43.83,69113.78,95.5,0.39767,0.00027,12.5678]
[1780403492507,43.83,69113.78,95.5,0.39767,0.00027,12.5678]
[1780403492531,43.83,69113.78,95.5,0.39767,0.00027,12.5678]
[1780403492633,43.83,69113.78,95.5,0.39767,0.00027,12.5678]
[1780403493021,43.83,69112.63,95.5,0.39736,0.00027,12.56497]
[1780403493080,43.83,69108.14,95.5,0.39615,0.00027,12.55382]
[1780403494962,43.83,69108.14,95.5,0.39615,0.00027,12.55382]
[1780403495027,43.83,69103.81,95.5,0.39498,0.00027,12.54296]
[1780403495524,43.83,69103.81,95.5,0.39498,0.00027,12.54296]
[1780403495633,43.83,69103.81,95.5,0.39498,0.00027,12.54296]
[1780403495703,43.83,69104.22,95.5,0.39509,0.00027,12.54399]
[1780403496671,43.83,69104.22,95.5,0.39509,0.00027,12.54399]
[1780403496722,43.83,69112.1,95.5,0.39722,0.00027,12.56364]
[1780403497153,43.83,69112.1,95.5,0.39722,0.00027,12.56364]
[1780403497877,43.83,69112.1,95.5,0.39722,0.00027,12.56364]
[1780403498123,43.83,69114.22,95.5,0.39779,0.00027,12.56887]
[1780403498123,43.83,69114.22,95.5,0.39779,0.00027,12.56887]
[1780403498160,43.83,69114.22,95.5,0.39779,0.00027,12.56887]
[1780403498380,43.83,69114.22,95.5,0.39779,0.00027,12.56887]
[1780403498386,43.83,69114.22,95.5,0.39779,0.00027,12.56887]
[1780403499122,43.83,69123.6,95.5,0.40032,0.00027,12.59171]
[1780403501253,43.83,69125.15,95.5,0.40074,0.00027,12.59543]
[1780403501630,43.83,69129.15,95.5,0.40183,0.00027,12.60502]
[1780403502084,43.83,69129.15,95.5,0.40183,0.00027,12.60502]
[1780403502626,43.83,69135.41,95.5,0.40353,0.00027,12.61979]
[1780403503582,43.83,69135.41,95.5,0.40353,0.00027,12.61979]
[1780403504536,43.83,69137.26,95.5,0.40403,0.00027,12.62412]
[1780403504609,43.83,69137.26,95.5,0.40403,0.00027,12.62412]
[1780403504698,43.83,69138.96,95.5,0.40449,0.00027,12.62808]
[1780403505456,43.83,69138.96,95.5,0.40449,0.00027,12.62808]
[1780403505483,43.83,69124.9,95.5,0.40068,0.00027,12.5949]
[1780403506173,43.83,69120.13,95.5,0.39939,0.00027,12.58337]
[1780403508661,43.83,69120.23,95.5,0.39942,0.00027,12.58361]
[1780403508740,43.83,69120.23,95.5,0.39942,0.00027,12.58361]
[1780403508755,43.83,69120.51,95.5,0.39949,0.00027,12.58428]
[1780403509194,43.83,69127.06,95.5,0.40126,0.00027,12.60004]
[1780403510201,43.83,69130.51,95.5,0.4022,0.00027,12.60829]
[1780403515748,43.84,69128.97,95.5,0.40181,0.00027,12.60484]
[1780403515929,43.84,69128.97,95.5,0.40181,0.00027,12.60484]
[1780403516033,43.85,69133.25,95.5,0.40298,0.00027,12.61506]
[1780403516814,43.85,69133.25,95.5,0.40298,0.00027,12.61506]
[1780403517471,43.85,69133.01,95.5,0.40293,0.00027,12.61455]
[1780403517540,43.85,69136.42,95.5,0.40385,0.00027,12.62253]
[1780403518259,43.85,69140.41,95.5,0.40493,0.00027,12.6318]
[1780403519266,43.85,69144.01,95.5,0.40591,0.00027,12.6401]
[1780403521253,43.85,69144.73,95.5,0.40611,0.00027,12.64176]
[1780403522287,43.86,69137.43,95.5,0.40413,0.00027,12.62496]
[1780403524377,43.86,69138.07,95.5,0.40431,0.00027,12.62648]
[1780403529048,43.86,69136.22,95.5,0.40382,0.00027,12.62227]
[1780403528329,43.86,69130.58,95.5,0.40229,0.00027,12.60902]
[1780403529183,43.86,69130.58,95.5,0.40229,0.00027,12.60902]
[1780403530084,43.86,69130.58,95.5,0.40229,0.00027,12.60902]
[1780403529449,43.86,69124.9,95.5,0.40076,0.00027,12.59554]
[1780403530432,43.86,69124.9,95.5,0.40076,0.00027,12.59554]
[1780403531066,43.86,69124.9,95.5,0.40076,0.00027,12.59554]
[1780403533941,43.86,69122.77,95.5,0.40018,0.00027,12.59039]
[1780403534345,43.86,69122.34,95.5,0.40006,0.00027,12.58933]
[1780403534586,43.86,69122.34,95.5,0.40006,0.00027,12.58933]
[1780403534612,43.86,69124.53,95.5,0.40066,0.00027,12.5946]
[1780403535378,43.86,69130.25,95.5,0.40221,0.00027,12.60827]
[1780403536385,43.87,69136.03,95.5,0.40378,0.00027,12.6219]
[1780403539968,43.87,69137.59,95.5,0.40422,0.00027,12.62565]
[1780403542944,43.87,69138.08,95.5,0.40435,0.00027,12.62682]
[1780403543976,43.88,69138.82,95.5,0.40456,0.00027,12.62856]
[1780403544159,43.88,69141.48,95.5,0.40528,0.00027,12.63472]
[1780403547462,43.88,69137.15,95.5,0.40411,0.00027,12.62476]
[1780403548438,43.88,69137.15,95.5,0.40411,0.00027,12.62476]
[1780403548495,43.88,69137.15,95.5,0.40411,0.00027,12.62476]
[1780403548526,43.88,69137.15,95.5,0.40411,0.00027,12.62476]
[1780403548979,43.88,69137.15,95.5,0.40411,0.00027,12.62476]
[1780403549082,43.88,69130.23,95.5,0.40224,0.00027,12.60855]
[1780403549368,43.88,69130.23,95.5,0.40224,0.00027,12.60855]
[1780403549841,43.88,69115.09,95.5,0.39815,0.00027,12.57205]
[1780403550971,43.88,69106.68,95.5,0.39588,0.00027,12.5512]
[1780403552327,43.88,69104.25,95.5,0.39517,0.00027,12.53933]
[1780403554270,43.88,69105.16,95.5,0.39542,0.00027,12.5416]
[1780403554298,43.88,69105.16,95.5,0.39542,0.00027,12.5416]
[1780403554529,43.88,69109.36,95.5,0.39655,0.00027,12.55208]
[1780403555204,43.88,69109.36,95.5,0.39655,0.00027,12.55208]
[1780403556591,43.88,69110.15,95.5,0.39676,0.00027,12.55406]
[1780403556597,43.88,69110.15,95.5,0.39676,0.00027,12.55406]
[1780403556684,43.88,69116.51,95.5,0.39848,0.00027,12.56973]
[1780403557225,43.88,69116.51,95.5,0.39848,0.00027,12.56973]
[1780403557553,43.88,69116.51,95.5,0.39848,0.00027,12.56973]
[1780403557896,43.88,69116.51,95.5,0.39848,0.00027,12.56973]
[1780403557938,43.88,69121.14,95.5,0.39973,0.00027,12.58099]
[1780403560453,43.88,69123.85,95.5,0.40046,0.00027,12.58751]
[1780403562090,43.88,69123.46,95.5,0.40036,0.00027,12.58657]
[1780403562115,43.88,69123.46,95.5,0.40036,0.00027,12.58657]
[1780403562126,43.88,69123.46,95.5,0.40036,0.00027,12.58657]
[1780403564548,43.88,69119.66,95.5,0.39933,0.00027,12.57735]
[1780403564922,43.88,69119.66,95.5,0.39933,0.00027,12.57735]
[1780403564961,43.88,69119.66,95.5,0.39933,0.00027,12.57735]
[1780403565050,43.87,69114.72,95.5,0.39799,0.00027,12.56528]
[1780403565606,43.87,69109.96,95.5,0.39671,0.00027,12.55353]
[1780403566847,43.87,69109.96,95.5,0.39671,0.00027,12.55353]
[1780403569452,43.87,69110.64,95.5,0.39689,0.00027,12.55518]
[1780403570640,43.87,69118.02,95.5,0.39888,0.00027,12.57333]
[1780403571794,43.87,69118.02,95.5,0.39888,0.00027,12.57333]
[1780403571966,43.87,69118.02,95.5,0.39888,0.00027,12.57333]
[1780403573292,43.87,69118.34,95.5,0.39896,0.00027,12.5741]
[1780403573404,43.87,69118.34,95.5,0.39896,0.00027,12.5741]
[1780403573451,43.87,69118.34,95.5,0.39896,0.00027,12.5741]
[1780403573664,43.87,69118.34,95.5,0.39896,0.00027,12.5741]
[1780403573669,43.87,69118.34,95.5,0.39896,0.00027,12.5741]
[1780403573718,43.87,69118.34,95.5,0.39896,0.00027,12.5741]
[1780403573779,43.87,69118.34,95.5,0.39896,0.00027,12.5741]
[1780403574026,43.87,69112.2,95.5,0.39731,0.00027,12.55903]
[1780403574670,43.87,69105.56,95.5,0.39552,0.00027,12.54253]
[1780403575416,43.87,69105.56,95.5,0.39552,0.00027,12.54253]
[1780403575856,43.87,69105.56,95.5,0.39552,0.00027,12.54253]
[1780403577096,43.87,69105.5,95.5,0.3955,0.00027,12.54238]
[1780403580422,43.87,69105.85,95.5,0.3956,0.00027,12.54327]
[1780403580584,43.87,69105.85,95.5,0.3956,0.00027,12.54327]
[1780403580878,43.87,69105.85,95.5,0.3956,0.00027,12.54327]
[1780403581106,43.87,69105.85,95.5,0.3956,0.00027,12.54327]
[1780403581160,43.87,69112.32,95.5,0.39734,0.00027,12.55933]
[1780403581970,43.87,69112.32,95.5,0.39734,0.00027,12.55933]
[1780403582038,43.87,69112.32,95.5,0.39734,0.00027,12.55933]
[1780403582618,43.87,69115.13,95.5,0.39809,0.00027,12.56623]
[1780403583792,43.87,69113.96,95.5,0.39778,0.00027,12.56335]
[1780403584860,43.87,69115.49,95.5,0.39819,0.00027,12.56709]
[1780403587879,43.87,69116.02,95.5,0.39833,0.00027,12.56838]
[1780403587993,43.87,69116.02,95.5,0.39833,0.00027,12.56838]
[1780403588770,43.87,69123.35,95.5,0.40031,0.00027,12.58617]
[1780403589404,43.87,69123.35,95.5,0.40031,0.00027,12.58617]
[1780403589840,43.87,69123.35,95.5,0.40031,0.00027,12.58617]
[1780403589911,43.87,69123.35,95.5,0.40031,0.00027,12.58617]
[1780403589967,43.87,69124.26,95.5,0.40056,0.00027,12.58835]
[1780403590784,43.87,69129.1,95.5,0.40187,0.00027,12.59994]
[1780403591951,43.87,69129.1,95.5,0.40187,0.00027,12.59994]
[1780403595349,43.88,69128.24,95.5,0.40166,0.00027,12.59809]
[1780403595361,43.88,69128.24,95.5,0.40166,0.00027,12.59809]
[1780403595391,43.88,69128.24,95.5,0.40166,0.00027,12.59809]
[1780403595392,43.88,69128.24,95.5,0.40166,0.00027,12.59809]
[1780403595413,43.88,69128.24,95.5,0.40166,0.00027,12.59809]
[1780403595586,43.88,69128.24,95.5,0.40166,0.00027,12.59809]
[1780403595699,43.88,69128.24,95.5,0.40166,0.00027,12.59809]
[1780403596183,43.88,69120.06,95.5,0.39945,0.00027,12.57843]
[1780403600817,43.88,69117.75,95.5,0.39882,0.00027,12.57279]
[1780403600947,43.88,69117.75,95.5,0.39882,0.00027,12.57279]
[1780403601864,43.88,69107.63,95.5,0.39608,0.00027,12.54779]
[1780403602637,43.88,69107.63,95.5,0.39608,0.00027,12.54779]
[1780403602722,43.88,69107.63,95.5,0.39608,0.00027,12.54779]
[1780403603388,43.88,69110.02,95.5,0.39673,0.00027,12.55371]
[1780403608057,43.87,69110.14,95.5,0.39675,0.00027,12.55394]
[1780403608217,43.87,69110.14,95.5,0.39675,0.00027,12.55393]
[1780403608280,43.87,69110.14,95.5,0.39675,0.00027,12.55393]
[1780403609050,43.87,69104.57,95.5,0.39525,0.00027,12.54003]
[1780403610481,43.87,69104.61,95.5,0.39526,0.00027,12.54013]
[1780403611861,43.87,69104.62,95.5,0.39526,0.00027,12.54016]
[1780403612151,43.87,69101.83,95.5,0.39446,0.00027,12.52735]
[1780403613948,43.87,69097.19,95.5,0.39321,0.00027,12.51554]
[1780403615371,43.87,69097.01,95.5,0.39316,0.00027,12.51507]
[1780403617356,43.87,69097.76,95.5,0.39336,0.00027,12.51696]
[1780403623016,43.87,69098.12,95.5,0.39345,0.00027,12.51783]
[1780403626109,43.87,69097.88,95.5,0.39339,0.00027,12.51721]
[1780403626179,43.87,69097.88,95.5,0.39339,0.00027,12.51721]
[1780403626288,43.87,69097.88,95.5,0.39338,0.00027,12.51719]
[1780403626417,43.87,69097.88,95.5,0.39338,0.00027,12.51719]
[1780403626472,43.87,69097.88,95.5,0.39338,0.00027,12.51719]
[1780403626587,43.87,69097.88,95.5,0.39338,0.00027,12.51719]
[1780403627044,43.87,69094.05,95.5,0.39235,0.00027,12.50736]
[1780403628416,43.87,69095.01,95.5,0.39261,0.00027,12.5098]
[1780403628436,43.87,69095.01,95.5,0.39261,0.00027,12.5098]
[1780403628676,43.87,69095.01,95.5,0.39261,0.00027,12.5098]
[1780403628817,43.87,69095.01,95.5,0.39261,0.00027,12.5098]
[1780403629058,43.87,69089.26,95.5,0.39106,0.00027,12.49492]
[1780403629539,43.87,69089.26,95.5,0.39106,0.00027,12.49492]
[1780403629945,43.87,69089.26,95.5,0.39106,0.00027,12.49492]
[1780403630065,43.87,69084.22,95.5,0.38971,0.00027,12.48184]
[1780403630634,43.87,69084.22,95.5,0.38971,0.00027,12.48184]
[1780403631072,43.87,69079.66,95.5,0.38849,0.00027,12.46981]
[1780403631271,43.87,69079.66,95.5,0.38849,0.00027,12.46981]
[1780403631275,43.87,69079.66,95.5,0.38849,0.00027,12.46981]
[1780403632060,43.87,69079.66,95.5,0.38849,0.00027,12.46981]
[1780403632231,43.87,69080.71,95.5,0.38877,0.00027,12.4726]
[1780403632320,43.87,69080.71,95.5,0.38877,0.00027,12.4726]
[1780403632729,43.87,69080.71,95.5,0.38877,0.00027,12.4726]
[1780403632770,43.87,69080.71,95.5,0.38877,0.00027,12.4726]
[1780403633086,43.87,69084.79,95.5,0.38987,0.00027,12.48338]
[1780403633826,43.87,69084.79,95.5,0.38987,0.00027,12.48338]
[1780403636123,43.87,69087.72,95.5,0.39066,0.00027,12.49104]
[1780403636593,43.87,69087.68,95.5,0.39065,0.00027,12.49091]
[1780403636611,43.87,69087.68,95.5,0.39065,0.00027,12.49091]
[1780403636626,43.87,69087.68,95.5,0.39065,0.00027,12.49091]
[1780403636719,43.87,69087.68,95.5,0.39065,0.00027,12.49091]
[1780403637001,43.87,69087.68,95.5,0.39065,0.00027,12.49091]
[1780403638121,43.88,69080.3,95.5,0.38868,0.00027,12.47162]
[1780403638731,43.88,69080.3,95.5,0.38868,0.00027,12.47162]
[1780403639082,43.88,69080.3,95.5,0.38868,0.00027,12.47162]
[1780403639814,43.88,69079.6,95.5,0.3885,0.00027,12.46984]
[1780403640793,43.88,69079.64,95.5,0.38852,0.00027,12.47002]
[1780403643016,43.89,69079.09,95.5,0.38838,0.00027,12.46865]
[1780403644301,43.89,69078.58,95.5,0.38824,0.00027,12.46731]
[1780403644354,43.89,69078.58,95.5,0.38824,0.00027,12.46731]
[1780403645679,43.89,69081.46,95.5,0.38902,0.00027,12.47495]
[1780403646636,43.89,69084.67,95.5,0.38988,0.00027,12.48342]
[1780403646821,43.89,69084.67,95.5,0.38988,0.00027,12.48342]
[1780403647154,43.89,69084.67,95.5,0.38988,0.00027,12.48342]
[1780403647189,43.89,69093.25,95.5,0.39219,0.00027,12.50576]
[1780403648923,43.89,69090.6,95.5,0.39147,0.00027,12.49888]
[1780403649794,43.89,69088.55,95.5,0.39092,0.00027,12.49352]
[1780403650743,43.88,69089.79,95.5,0.39125,0.00027,12.49672]
[1780403655749,43.88,69091.63,95.5,0.39173,0.00027,12.50136]
[1780403655764,43.88,69091.63,95.5,0.39173,0.00027,12.50136]
[1780403656226,43.88,69091.63,95.5,0.39173,0.00027,12.50136]
[1780403656126,43.88,69091.36,95.5,0.39165,0.00027,12.5006]
[1780403656252,43.88,69097.44,95.5,0.39329,0.00027,12.51623]
[1780403659245,43.87,69097.75,95.5,0.39337,0.00027,12.51699]
[1780403659807,43.87,69097.62,95.5,0.39333,0.00027,12.51663]
[1780403660240,43.87,69097.62,95.5,0.39333,0.00027,12.51663]
[1780403659884,43.87,69097.59,95.5,0.39331,0.00027,12.51649]
[1780403660281,43.87,69101.36,95.5,0.39433,0.00027,12.52608]
[1780403662493,43.87,69103.58,95.5,0.39493,0.00027,12.53168]
[1780403664820,43.87,69096.53,95.5,0.39302,0.00027,12.51376]
[1780403666941,43.87,69095.06,95.5,0.39263,0.00027,12.50999]
[1780403667250,43.87,69095.06,95.5,0.39263,0.00027,12.50999]
[1780403667528,43.87,69089.44,95.5,0.39111,0.00027,12.49542]
[1780403668948,43.87,69089.44,95.5,0.39111,0.00027,12.49542]
[1780403669315,43.87,69086.82,95.5,0.39041,0.00027,12.48859]
[1780403671795,43.87,69086.56,95.5,0.39034,0.00027,12.48793]
[1780403671800,43.87,69086.56,95.5,0.39034,0.00027,12.48793]
[1780403673644,43.87,69088.47,95.5,0.39081,0.00027,12.48717]
[1780403676143,43.87,69088.02,95.5,0.39069,0.00027,12.486]
[1780403679124,43.87,69085.34,95.5,0.38998,0.00027,12.47907]
[1780403679804,43.88,69085.06,95.5,0.38991,0.00027,12.47839]
[1780403680772,43.88,69084.78,95.5,0.38983,0.00027,12.47768]
[1780403682871,43.88,69083.72,95.5,0.38955,0.00027,12.47491]
[1780403682968,43.88,69083.72,95.5,0.38955,0.00027,12.47491]
[1780403683158,43.88,69083.72,95.5,0.38955,0.00027,12.47491]
[1780403683302,43.88,69083.59,95.5,0.38952,0.00027,12.47462]
[1780403683495,43.88,69083.59,95.5,0.38952,0.00027,12.47462]
[1780403683600,43.88,69083.59,95.5,0.38952,0.00027,12.47462]
[1780403683681,43.88,69083.59,95.5,0.38952,0.00027,12.47462]
[1780403683803,43.88,69083.59,95.5,0.38952,0.00027,12.47462]
[1780403683937,43.88,69083.59,95.5,0.38952,0.00027,12.47462]
[1780403683954,43.88,69083.59,95.5,0.38952,0.00027,12.47462]
[1780403684063,43.88,69083.59,95.5,0.38952,0.00027,12.47462]
[1780403684861,43.88,69080.78,95.5,0.38878,0.00027,12.46728]
[1780403684882,43.89,69076.05,95.5,0.38751,0.00027,12.45476]
[1780403685527,43.89,69076.05,95.5,0.38751,0.00027,12.45476]
[1780403685710,43.89,69076.05,95.5,0.38751,0.00027,12.45476]
[1780403685801,43.89,69070.6,95.5,0.38606,0.00027,12.44016]
[1780403687228,43.89,69076.59,95.5,0.38767,0.00027,12.45633]
[1780403689128,43.89,69078.0,95.5,0.38805,0.00027,12.46009]
[1780403689228,43.89,69078.0,95.5,0.38805,0.00027,12.46009]
[1780403689464,43.9,69079.07,95.5,0.38835,0.00027,12.46309]
[1780403690213,43.9,69079.07,95.5,0.38835,0.00027,12.46309]
[1780403693502,43.91,69080.82,95.5,0.38885,0.00027,12.46797]
[1780403694355,43.91,69080.83,95.5,0.38887,0.00027,12.46815]
[1780403698049,43.92,69082.51,95.5,0.38934,0.00027,12.47276]
[1780403698549,43.93,69087.16,95.5,0.39061,0.00027,12.48511]
[1780403699482,43.93,69087.16,95.5,0.39061,0.00027,12.48511]
[1780403699556,43.93,69091.04,95.5,0.39165,0.00027,12.49516]
[1780403700485,43.93,69091.04,95.5,0.39165,0.00027,12.49516]
[1780403700528,43.93,69091.04,95.5,0.39165,0.00027,12.49516]
[1780403700593,43.93,69091.04,95.5,0.39165,0.00027,12.49516]
[1780403700826,43.93,69091.04,95.5,0.39165,0.00027,12.49516]
[1780403700971,43.93,69091.04,95.5,0.39165,0.00027,12.49516]
[1780403701072,43.93,69091.04,95.5,0.39165,0.00027,12.49516]
[1780403701159,43.92,69087.27,95.5,0.39063,0.00027,12.48531]
[1780403701985,43.92,69087.27,95.5,0.39063,0.00027,12.48531]
[1780403702104,43.92,69087.27,95.5,0.39063,0.00027,12.48531]
[1780403702219,43.92,69080.05,95.5,0.38869,0.00027,12.46632]
[1780403702963,43.92,69080.05,95.5,0.38869,0.00027,12.46632]
[1780403704175,43.93,69077.12,95.5,0.38791,0.00027,12.45861]
[1780403704207,43.93,69077.12,95.5,0.38791,0.00027,12.45861]
[1780403704337,43.93,69076.55,95.5,0.38776,0.00027,12.45716]
[1780403704564,43.93,69076.55,95.5,0.38776,0.00027,12.45716]
[1780403705015,43.93,69076.55,95.5,0.38776,0.00027,12.45716]
[1780403705023,43.93,69071.01,95.5,0.38628,0.00027,12.44236]
[1780403705387,43.93,69071.01,95.5,0.38628,0.00027,12.44236]
[1780403705461,43.93,69071.01,95.5,0.38628,0.00027,12.44236]
[1780403705906,43.93,69071.01,95.5,0.38628,0.00027,12.44236]
[1780403706217,43.93,69071.01,95.5,0.38628,0.00027,12.44236]
[1780403706273,43.93,69071.01,95.5,0.38628,0.00027,12.44236]
[1780403706296,43.93,69062.11,95.5,0.38391,0.00027,12.41817]
[1780403706345,43.93,69062.11,95.5,0.38391,0.00027,12.41817]
[1780403706568,43.93,69062.11,95.5,0.38391,0.00027,12.41817]
[1780403706756,43.93,69062.11,95.5,0.38391,0.00027,12.41817]
[1780403706942,43.93,69062.11,95.5,0.38391,0.00027,12.41817]
[1780403706984,43.93,69062.11,95.5,0.38391,0.00027,12.41817]
[1780403707080,43.93,69062.11,95.5,0.38391,0.00027,12.41817]
[1780403707153,43.93,69062.11,95.5,0.38391,0.00027,12.41817]
[1780403707279,43.93,69062.11,95.5,0.38391,0.00027,12.41817]
[1780403707250,43.93,69053.84,95.5,0.3817,0.00027,12.3953]
[1780403707507,43.93,69053.84,95.5,0.3817,0.00027,12.3953]
[1780403707736,43.93,69053.84,95.5,0.3817,0.00027,12.3953]
[1780403708177,43.93,69053.84,95.5,0.3817,0.00027,12.3953]
[1780403708240,43.93,69053.84,95.5,0.3817,0.00027,12.3953]
[1780403708257,43.94,69050.54,95.5,0.38082,0.00027,12.38608]
[1780403708453,43.94,69050.54,95.5,0.38082,0.00027,12.38608]
[1780403709773,43.94,69051.26,95.5,0.38102,0.00027,12.38813]
[1780403709850,43.94,69051.26,95.5,0.38102,0.00027,12.38813]
[1780403710501,43.94,69048.76,95.5,0.38035,0.00027,12.38114]
[1780403710789,43.94,69048.76,95.5,0.38035,0.00027,12.38114]
[1780403710842,43.94,69048.76,95.5,0.38035,0.00027,12.38114]
[1780403710845,43.94,69048.76,95.5,0.38035,0.00027,12.38114]
[1780403712253,43.94,69054.4,95.5,0.38187,0.00027,12.39701]
[1780403713322,43.94,69055.87,95.5,0.38226,0.00027,12.40111]
[1780403714396,43.94,69057.42,95.5,0.38267,0.00027,12.40543]
[1780403714712,43.94,69057.42,95.5,0.38267,0.00027,12.40543]
[1780403714801,43.94,69057.42,95.5,0.38267,0.00027,12.40543]
[1780403714877,43.94,69057.42,95.5,0.38267,0.00027,12.40543]
[1780403714899,43.94,69057.42,95.5,0.38267,0.00027,12.40543]
[1780403714956,43.94,69057.42,95.5,0.38267,0.00027,12.40543]
[1780403715163,43.94,69057.42,95.5,0.38267,0.00027,12.40543]
[1780403715575,43.94,69059.79,95.5,0.38331,0.00027,12.41203]
[1780403715588,43.94,69059.79,95.5,0.38331,0.00027,12.41203]
[1780403715624,43.94,69059.79,95.5,0.38331,0.00027,12.41203]
[1780403715820,43.94,69059.79,95.5,0.38331,0.00027,12.41203]
[1780403716005,43.94,69059.79,95.5,0.38331,0.00027,12.41203]
[1780403716336,43.94,69059.79,95.5,0.38331,0.00027,12.41203]
[1780403716344,43.94,69059.79,95.5,0.38331,0.00027,12.41203]
[1780403716460,43.94,69063.03,95.5,0.38418,0.00027,12.42093]
[1780403716491,43.94,69063.03,95.5,0.38418,0.00027,12.42093]
[1780403716711,43.94,69063.03,95.5,0.38418,0.00027,12.42093]
[1780403716756,43.94,69063.03,95.5,0.38418,0.00027,12.42093]
[1780403716831,43.94,69063.03,95.5,0.38418,0.00027,12.42093]
[1780403716905,43.94,69063.03,95.5,0.38418,0.00027,12.42093]
[1780403717681,43.94,69063.7,95.5,0.38436,0.00027,12.4228]
[1780403717798,43.94,69063.7,95.5,0.38436,0.00027,12.4228]
[1780403718395,43.94,69066.16,95.5,0.38502,0.00027,12.42951]
[1780403718839,43.94,69066.16,95.5,0.38502,0.00027,12.42951]
[1780403720991,43.95,69067.26,95.5,0.38532,0.00027,12.43259]
[1780403721136,43.95,69067.26,95.5,0.38532,0.00027,12.43259]
[1780403721768,43.95,69065.39,95.5,0.38483,0.00027,12.42759]
[1780403722109,43.95,69065.39,95.5,0.38483,0.00027,12.42759]
[1780403722128,43.95,69075.55,95.5,0.38755,0.00027,12.45501]
[1780403723043,43.95,69075.55,95.5,0.38755,0.00027,12.45501]
[1780403723794,43.95,69077.54,95.5,0.3881,0.00027,12.46041]
[1780403726421,43.96,69079.74,95.5,0.38871,0.00027,12.46647]
[1780403726557,43.96,69079.74,95.5,0.38871,0.00027,12.46647]
[1780403726802,43.96,69079.74,95.5,0.38871,0.00027,12.46647]
[1780403726900,43.97,69089.34,95.5,0.39129,0.00027,12.49167]
[1780403727681,43.97,69089.34,95.5,0.39129,0.00027,12.49167]
[1780403728070,43.97,69094.61,95.5,0.3927,0.00027,12.50522]
[1780403729488,43.96,69096.56,95.5,0.39322,0.00027,12.51017]
[1780403730244,43.96,69096.56,95.5,0.39322,0.00027,12.51017]
[1780403730259,43.96,69096.56,95.5,0.39322,0.00027,12.51017]
[1780403730285,43.96,69096.56,95.5,0.39322,0.00027,12.51017]
[1780403730332,43.96,69090.26,95.5,0.39153,0.00027,12.49395]
[1780403730813,43.96,69090.26,95.5,0.39153,0.00027,12.49395]
[1780403730928,43.96,69082.48,95.5,0.38944,0.00027,12.47362]
[1780403731934,43.96,69079.1,95.5,0.38848,0.00027,12.45887]
[1780403732672,43.96,69079.1,95.5,0.38848,0.00027,12.45887]
[1780403733254,43.96,69079.1,95.5,0.38848,0.00027,12.45887]
[1780403733570,43.96,69079.0,95.5,0.38845,0.00027,12.45858]
[1780403733592,43.96,69079.0,95.5,0.38845,0.00027,12.45858]
[1780403733903,43.96,69079.0,95.5,0.38845,0.00027,12.45858]
[1780403735353,43.96,69074.39,95.5,0.38722,0.00027,12.44636]
[1780403739992,43.97,69080.15,95.5,0.3888,0.00027,12.462]
[1780403741056,43.97,69080.15,95.5,0.3888,0.00027,12.462]
[1780403742353,43.98,69081.64,95.5,0.3892,0.00027,12.46601]
[1780403743637,43.98,69079.65,95.5,0.38869,0.00027,12.46091]
[1780403743650,43.98,69079.65,95.5,0.38869,0.00027,12.46091]
[1780403743681,43.98,69079.65,95.5,0.38869,0.00027,12.46091]
[1780403743726,43.98,69079.65,95.5,0.38869,0.00027,12.46091]
[1780403744266,43.99,69089.8,95.5,0.39142,0.00027,12.48754]
[1780403744601,43.99,69089.8,95.5,0.39142,0.00027,12.48754]
[1780403745053,43.99,69095.95,95.5,0.39307,0.00027,12.50331]
[1780403750088,43.98,69092.43,95.5,0.39211,0.00027,12.49417]
[1780403753184,43.98,69090.92,95.5,0.3917,0.00027,12.49022]
[1780403756529,43.97,69089.78,95.5,0.39138,0.00027,12.48715]
[1780403756616,43.97,69089.78,95.5,0.39138,0.00027,12.48715]
[1780403756841,43.97,69089.78,95.5,0.39138,0.00027,12.48715]
[1780403762370,43.97,69089.81,95.5,0.39137,0.00027,12.48708]
[1780403762414,43.96,69095.82,95.5,0.39298,0.00027,12.50251]
[1780403762583,43.96,69095.82,95.5,0.39298,0.00027,12.50251]
[1780403762857,43.96,69095.82,95.5,0.39298,0.00027,12.50251]
[1780403763197,43.96,69102.9,95.5,0.39488,0.00027,12.52045]
[1780403764958,43.96,69104.28,95.5,0.39526,0.00027,12.52392]
[1780403767031,43.96,69100.79,95.5,0.39432,0.00027,12.51512]
[1780403774274,43.96,69095.5,95.5,0.39288,0.00027,12.50156]
[1780403778302,43.96,69091.68,95.5,0.39184,0.00027,12.49166]
[1780403779078,43.96,69091.68,95.5,0.39184,0.00027,12.49166]
[1780403779239,43.96,69091.68,95.5,0.39184,0.00027,12.49166]
[1780403779357,43.96,69091.68,95.5,0.39184,0.00027,12.49166]
[1780403779414,43.95,69088.11,95.5,0.39088,0.00027,12.48239]
[1780403780316,43.95,69084.42,95.5,0.38989,0.00027,12.47272]
[1780403781409,43.95,69084.42,95.5,0.38989,0.00027,12.47272]
[1780403784478,43.95,69086.6,95.5,0.39046,0.00027,12.47833]
[1780403787187,43.95,69086.05,95.5,0.39031,0.00027,12.47684]
[1780403788345,43.95,69085.31,95.5,0.39011,0.00027,12.47488]
[1780403788416,43.95,69085.31,95.5,0.39011,0.00027,12.47488]
[1780403788884,43.94,69085.23,95.5,0.39008,0.00027,12.47465]
[1780403788896,43.94,69085.23,95.5,0.39008,0.00027,12.47465]
[1780403789738,43.94,69082.88,95.5,0.38945,0.00027,12.46845]
[1780403790913,43.94,69082.6,95.5,0.38937,0.00027,12.46769]
[1780403791219,43.94,69082.6,95.5,0.38937,0.00027,12.46769]
[1780403791393,43.94,69089.16,95.5,0.39108,0.00027,12.47902]
[1780403793964,43.94,69088.99,95.5,0.39103,0.00027,12.47853]
[1780403794147,43.94,69088.99,95.5,0.39103,0.00027,12.47853]
[1780403797329,43.94,69086.47,95.5,0.39034,0.00027,12.47188]
[1780403797440,43.93,69083.14,95.5,0.38945,0.00027,12.46312]
[1780403797883,43.93,69083.14,95.5,0.38945,0.00027,12.46312]
[1780403801649,43.93,69083.98,95.5,0.38966,0.00027,12.46526]
[1780403801787,43.93,69083.98,95.5,0.38966,0.00027,12.46526]
[1780403801814,43.93,69083.98,95.5,0.38966,0.00027,12.46526]
[1780403801883,43.93,69083.98,95.5,0.38966,0.00027,12.46526]
[1780403805548,43.93,69081.26,95.5,0.38892,0.00027,12.45801]
[1780403806743,43.93,69078.58,95.5,0.3882,0.00027,12.45087]
[1780403808048,43.93,69079.3,95.5,0.38839,0.00027,12.45277]
[1780403808679,43.93,69079.82,95.5,0.38853,0.00027,12.45413]
[1780403808873,43.93,69079.82,95.5,0.38853,0.00027,12.45413]
[1780403808893,43.93,69079.82,95.5,0.38853,0.00027,12.45413]
[1780403809393,43.93,69079.82,95.5,0.38853,0.00027,12.45413]
[1780403809555,43.92,69076.92,95.5,0.38775,0.00027,12.4464]
[1780403809816,43.92,69076.92,95.5,0.38775,0.00027,12.4464]
[1780403810254,43.92,69076.92,95.5,0.38775,0.00027,12.4464]
[1780403810260,43.93,69059.78,95.5,0.38316,0.00027,12.39995]
[1780403812285,43.93,69065.17,95.5,0.38462,0.00027,12.41483]
[1780403813452,43.93,69065.17,95.5,0.38462,0.00027,12.41483]
[1780403813133,43.93,69061.33,95.5,0.38359,0.00027,12.40435]
[1780403814755,43.93,69060.76,95.5,0.38344,0.00027,12.40282]
[1780403816573,43.94,69064.67,95.5,0.3845,0.00027,12.41367]
[1780403819596,43.94,69069.66,95.5,0.38585,0.00027,12.42738]
[1780403823081,43.95,69071.79,95.5,0.38644,0.00027,12.43325]
[1780403823501,43.95,69070.68,95.5,0.38615,0.00027,12.43032]
[1780403823626,43.95,69076.77,95.5,0.38779,0.00027,12.44671]
[1780403825964,43.96,69078.93,95.5,0.38837,0.00027,12.45253]
[1780403826892,43.96,69077.68,95.5,0.38805,0.00027,12.44929]
[1780403828117,43.96,69080.68,95.5,0.38885,0.00027,12.45723]
[1780403828218,43.96,69075.29,95.5,0.3874,0.00027,12.44288]
[1780403829810,43.96,69073.91,95.5,0.38703,0.00027,12.43918]
[1780403830297,43.96,69073.91,95.5,0.38703,0.00027,12.43918]
[1780403830302,43.96,69073.91,95.5,0.38703,0.00027,12.43918]
[1780403830307,43.96,69073.91,95.5,0.38703,0.00027,12.43918]
[1780403830675,43.96,69077.62,95.5,0.38802,0.00027,12.44907]
[1780403833083,43.96,69080.04,95.5,0.38867,0.00027,12.45547]
[1780403835795,43.96,69077.74,95.5,0.38806,0.00027,12.44942]
[1780403838864,43.97,69075.93,95.5,0.3876,0.00027,12.44482]
[1780403840953,43.97,69074.41,95.5,0.38721,0.00027,12.4409]
[1780403840960,43.97,69074.41,95.5,0.38721,0.00027,12.4409]
[1780403840968,43.97,69074.41,95.5,0.38721,0.00027,12.4409]
[1780403841083,43.97,69074.41,95.5,0.38721,0.00027,12.4409]
[1780403841752,43.98,69082.7,95.5,0.38943,0.00027,12.46294]
[1780403843075,43.98,69082.7,95.5,0.38943,0.00027,12.46294]
[1780403843783,43.98,69078.71,95.5,0.38837,0.00027,12.45247]
[1780403845032,43.98,69078.71,95.5,0.38837,0.00027,12.45247]
[1780403845178,43.98,69078.71,95.5,0.38837,0.00027,12.45247]
[1780403846787,43.98,69070.14,95.5,0.38609,0.00027,12.42968]
[1780403848252,43.98,69070.14,95.5,0.38609,0.00027,12.42968]
[1780403852829,44.0,69067.02,95.5,0.38524,0.00027,12.41572]
[1780403855357,44.0,69067.36,95.5,0.38533,0.00027,12.4167]
[1780403855427,44.0,69067.36,95.5,0.38533,0.00027,12.4167]
[1780403857152,44.0,69060.77,95.5,0.38358,0.00027,12.39884]
[1780403857595,44.0,69060.77,95.5,0.38358,0.00027,12.39884]
[1780403859686,44.01,69058.09,95.5,0.38288,0.00027,12.39152]
[1780403859972,44.01,69054.73,95.5,0.38198,0.00027,12.38223]
[1780403860871,44.01,69054.73,95.5,0.38198,0.00027,12.38223]
[1780403861723,44.01,69053.0,95.5,0.38152,0.00027,12.37743]
[1780403862023,44.01,69053.0,95.5,0.38152,0.00027,12.37743]
[1780403862798,44.01,69051.75,95.5,0.38119,0.00027,12.37396]
[1780403862903,44.01,69051.75,95.5,0.38119,0.00027,12.37396]
[1780403863329,44.01,69051.75,95.5,0.38119,0.00027,12.37396]
[1780403863472,44.01,69051.75,95.5,0.38119,0.00027,12.37396]
[1780403863703,44.01,69048.72,95.5,0.38039,0.00027,12.36549]
[1780403863767,44.01,69048.72,95.5,0.38039,0.00027,12.36549]
[1780403863884,44.01,69048.72,95.5,0.38039,0.00027,12.36549]
[1780403863963,44.01,69048.72,95.5,0.38039,0.00027,12.36549]
[1780403864192,44.01,69048.72,95.5,0.38039,0.00027,12.36549]
[1780403864219,44.01,69048.72,95.5,0.38039,0.00027,12.36549]
[1780403864323,44.01,69048.72,95.5,0.38039,0.00027,12.36549]
[1780403864424,44.01,69066.42,95.5,0.38511,0.00027,12.41447]
[1780403864699,44.01,69066.42,95.5,0.38511,0.00027,12.41447]
[1780403864877,44.01,69066.42,95.5,0.38511,0.00027,12.41447]
[1780403864891,44.01,69066.42,95.5,0.38511,0.00027,12.41447]
[1780403865320,44.01,69066.42,95.5,0.38511,0.00027,12.41447]
[1780403865360,44.01,69066.42,95.5,0.38511,0.00027,12.41447]
[1780403865389,44.01,69078.69,95.5,0.3884,0.00027,12.44736]
[1780403866036,44.01,69078.69,95.5,0.3884,0.00027,12.44736]
[1780403866050,44.01,69078.69,95.5,0.3884,0.00027,12.44736]
[1780403866249,44.01,69074.31,95.5,0.38722,0.00027,12.43571]
[1780403867150,44.01,69074.31,95.5,0.38722,0.00027,12.43571]
[1780403867352,44.01,69074.31,95.5,0.38722,0.00027,12.43571]
[1780403867494,44.01,69074.31,95.5,0.38722,0.00027,12.43571]
[1780403867372,44.01,69062.12,95.5,0.38397,0.00027,12.40278]
[1780403868319,44.01,69062.12,95.5,0.38397,0.00027,12.40278]
[1780403868326,44.01,69062.12,95.5,0.38397,0.00027,12.40278]
[1780403868386,44.01,69062.12,95.5,0.38397,0.00027,12.40278]
[1780403869257,44.01,69059.57,95.5,0.38329,0.00027,12.39581]
[1780403869318,44.01,69059.57,95.5,0.38329,0.00027,12.39581]
[1780403869338,44.01,69059.57,95.5,0.38329,0.00027,12.39581]
[1780403869357,44.01,69071.05,95.5,0.38637,0.00027,12.42709]
[1780403869954,44.02,69063.66,95.5,0.38439,0.00027,12.40712]
[1780403871326,44.02,69063.66,95.5,0.38439,0.00027,12.40712]
[1780403871341,44.02,69063.66,95.5,0.38439,0.00027,12.40712]
[1780403871349,44.02,69060.3,95.5,0.3835,0.00027,12.39795]
[1780403872145,44.02,69060.3,95.5,0.3835,0.00027,12.39795]
[1780403872164,44.02,69060.3,95.5,0.3835,0.00027,12.39795]
[1780403872472,44.02,69060.3,95.5,0.3835,0.00027,12.39795]
[1780403872916,44.02,69059.46,95.5,0.38328,0.00027,12.39566]
[1780403873023,44.02,69059.46,95.5,0.38328,0.00027,12.39566]
[1780403873234,44.02,69059.46,95.5,0.38328,0.00027,12.39566]
[1780403873364,44.02,69059.46,95.5,0.38328,0.00027,12.39566]
[1780403873453,44.02,69051.22,95.5,0.38108,0.00027,12.37281]
[1780403874165,44.02,69051.22,95.5,0.38108,0.00027,12.37281]
[1780403874360,44.02,69051.22,95.5,0.38108,0.00027,12.37281]
[1780403876437,44.02,69052.43,95.5,0.38141,0.00027,12.37625]
[1780403876440,44.02,69056.62,95.5,0.38253,0.00027,12.38793]
[1780403877187,44.02,69056.62,95.5,0.38253,0.00027,12.38793]
[1780403879181,44.02,69054.96,95.5,0.38209,0.00027,12.38337]
[1780403879517,44.02,69054.96,95.5,0.38209,0.00027,12.38337]
[1780403879926,44.03,69052.27,95.5,0.38138,0.00027,12.37589]
[1780403880174,44.03,69052.27,95.5,0.38138,0.00027,12.37589]
[1780403880177,44.03,69052.27,95.5,0.38138,0.00027,12.37589]
[1780403880260,44.03,69047.83,95.5,0.3802,0.00027,12.36346]
[1780403881050,44.03,69047.83,95.5,0.3802,0.00027,12.36346]
[1780403881062,44.03,69047.83,95.5,0.3802,0.00027,12.36346]
[1780403881361,44.03,69047.83,95.5,0.3802,0.00027,12.36346]
[1780403881813,44.03,69045.64,95.5,0.37962,0.00027,12.35732]
[1780403882000,44.03,69045.64,95.5,0.37962,0.00027,12.35732]
[1780403882062,44.03,69045.64,95.5,0.37962,0.00027,12.35732]
[1780403882234,44.03,69045.64,95.5,0.37962,0.00027,12.35732]
[1780403882438,44.03,69055.38,95.5,0.38222,0.00027,12.38464]
[1780403883050,44.03,69061.17,95.5,0.38376,0.00027,12.40064]
[1780403887912,44.03,69058.53,95.5,0.38307,0.00027,12.39349]
[1780403888085,44.03,69053.93,95.5,0.38185,0.00027,12.38077]
[1780403888745,44.03,69053.93,95.5,0.38185,0.00027,12.38077]
[1780403889883,44.04,69052.21,95.5,0.38139,0.00027,12.376]
[1780403890465,44.04,69052.21,95.5,0.38139,0.00027,12.376]
[1780403890849,44.04,69050.76,95.5,0.38101,0.00027,12.37197]
[1780403891914,44.04,69049.96,95.5,0.3808,0.00027,12.36976]
[1780403894565,44.04,69050.09,95.5,0.38084,0.00027,12.37021]
[1780403895280,44.04,69050.09,95.5,0.38084,0.00027,12.37021]
[1780403895314,44.04,69050.09,95.5,0.38084,0.00027,12.37021]
[1780403895411,44.04,69050.09,95.5,0.38084,0.00027,12.37021]
[1780403895800,44.04,69050.21,95.5,0.38087,0.00027,12.37057]
[1780403896143,44.04,69045.67,95.5,0.37967,0.00027,12.35782]
[1780403897723,44.04,69042.8,95.5,0.37891,0.00027,12.34972]
[1780403898194,44.04,69042.8,95.5,0.37891,0.00027,12.34972]
[1780403898288,44.04,69042.8,95.5,0.37891,0.00027,12.34972]
[1780403898407,44.04,69042.8,95.5,0.37891,0.00027,12.34972]
[1780403898541,44.04,69042.8,95.5,0.37891,0.00027,12.34972]
[1780403898511,44.05,69039.8,95.5,0.37811,0.00027,12.34121]
[1780403898582,44.05,69039.8,95.5,0.37811,0.00027,12.34121]
[1780403898927,44.05,69039.8,95.5,0.37811,0.00027,12.34121]
[1780403899484,44.05,69039.8,95.5,0.37811,0.00027,12.34121]
[1780403899534,44.05,69039.8,95.5,0.37811,0.00027,12.34121]
[1780403899427,44.04,69033.51,95.5,0.37644,0.00027,12.32309]
[1780403899710,44.04,69033.51,95.5,0.37644,0.00027,12.32309]
[1780403899732,44.04,69033.51,95.5,0.37644,0.00027,12.32309]
[1780403900048,44.04,69033.51,95.5,0.37644,0.00027,12.32309]
[1780403900101,44.04,69033.51,95.5,0.37644,0.00027,12.32309]
[1780403900414,44.04,69033.51,95.5,0.37644,0.00027,12.32309]
[1780403900517,44.05,69037.07,95.5,0.37739,0.00027,12.33338]
[1780403900640,44.05,69037.07,95.5,0.37739,0.00027,12.33338]
[1780403900738,44.05,69037.07,95.5,0.37739,0.00027,12.33338]
[1780403901080,44.05,69037.07,95.5,0.37739,0.00027,12.33338]
[1780403903779,44.05,69038.63,95.5,0.37782,0.00027,12.33801]
[1780403904241,44.05,69038.63,95.5,0.37782,0.00027,12.33801]
[1780403904281,44.05,69038.63,95.5,0.37782,0.00027,12.33801]
[1780403907199,44.06,69035.58,95.5,0.37702,0.00027,12.3294]
[1780403907433,44.06,69035.58,95.5,0.37702,0.00027,12.3294]
[1780403907513,44.06,69031.49,95.5,0.37594,0.00027,12.31764]
[1780403908507,44.06,69031.49,95.5,0.37594,0.00027,12.31764]
[1780403910255,44.06,69029.07,95.5,0.3753,0.00027,12.31056]
[1780403910490,44.06,69029.07,95.5,0.3753,0.00027,12.31056]
[1780403911545,44.06,69023.97,95.5,0.37389,0.00027,12.28978]
[1780403911761,44.06,69023.97,95.5,0.37389,0.00027,12.28978]
[1780403911996,44.06,69023.97,95.5,0.37389,0.00027,12.28978]
[1780403912026,44.06,69023.97,95.5,0.37389,0.00027,12.28978]
[1780403912176,44.06,69023.97,95.5,0.37389,0.00027,12.28978]
[1780403912628,44.06,69022.71,95.5,0.37356,0.00026,12.28607]
[1780403912679,44.06,69022.71,95.5,0.37356,0.00026,12.28607]
[1780403912999,44.06,69022.71,95.5,0.37356,0.00026,12.28607]
[1780403913026,44.06,69022.71,95.5,0.37356,0.00026,12.28607]
[1780403913455,44.06,69022.71,95.5,0.37356,0.00026,12.28607]
[1780403913522,44.06,69022.71,95.5,0.37356,0.00026,12.28607]
[1780403913501,44.06,69030.97,95.5,0.37575,0.00027,12.31025]
[1780403913680,44.06,69030.97,95.5,0.37575,0.00027,12.31025]
[1780403913734,44.06,69030.97,95.5,0.37575,0.00027,12.31025]
[1780403914000,44.06,69030.97,95.5,0.37575,0.00027,12.31025]
[1780403914570,44.06,69022.95,95.5,0.37362,0.00027,12.28676]
[1780403915248,44.06,69022.95,95.5,0.37362,0.00027,12.28676]
[1780403915412,44.06,69018.04,95.5,0.37232,0.00026,12.27221]
[1780403916028,44.06,69018.04,95.5,0.37232,0.00026,12.27221]
[1780403916074,44.06,69018.04,95.5,0.37232,0.00026,12.27221]
[1780403916194,44.06,69018.04,95.5,0.37232,0.00026,12.27221]
[1780403916579,44.06,69014.08,95.5,0.37127,0.00026,12.26039]
[1780403917589,44.06,69014.08,95.5,0.37127,0.00026,12.26039]
[1780403917552,44.06,69019.25,95.5,0.37264,0.00026,12.27581]
[1780403918224,44.06,69019.25,95.5,0.37264,0.00026,12.27581]
[1780403918309,44.06,69019.25,95.5,0.37264,0.00026,12.27581]
[1780403918509,44.06,69019.25,95.5,0.37264,0.00026,12.27581]
[1780403918504,44.06,69025.17,95.5,0.37421,0.00027,12.29328]
[1780403919383,44.06,69025.17,95.5,0.37421,0.00027,12.29328]
[1780403919394,44.06,69028.86,95.5,0.37518,0.00027,12.30409]
[1780403920316,44.06,69025.18,95.5,0.37421,0.00027,12.29334]
[1780403921150,44.06,69025.18,95.5,0.37421,0.00027,12.29334]
[1780403921324,44.06,69027.03,95.5,0.3747,0.00027,12.29875]
[1780403921825,44.06,69027.03,95.5,0.3747,0.00027,12.29875]
[1780403921871,44.06,69027.03,95.5,0.3747,0.00027,12.29875]
[1780403922331,44.06,69026.11,95.5,0.37446,0.00027,12.29608]
[1780403924282,44.06,69024.66,95.5,0.37407,0.00027,12.29181]
[1780403924345,44.06,69026.2,95.5,0.37448,0.00027,12.29632]
[1780403925197,44.06,69026.2,95.5,0.37448,0.00027,12.29632]
[1780403925256,44.06,69026.2,95.5,0.37448,0.00027,12.29632]
[1780403925352,44.06,69030.43,95.5,0.37561,0.00027,12.30877]
[1780403929380,44.07,69033.89,95.5,0.37655,0.00027,12.31896]
[1780403933408,44.07,69037.19,95.5,0.37744,0.00027,12.32863]
[1780403934771,44.07,69036.48,95.5,0.37726,0.00027,12.32664]
[1780403935110,44.07,69036.48,95.5,0.37726,0.00027,12.32664]
[1780403935422,44.07,69036.41,95.5,0.37724,0.00027,12.32648]
[1780403936462,44.07,69036.41,95.5,0.37724,0.00027,12.32648]
[1780403936809,44.08,69036.61,95.5,0.3773,0.00027,12.3271]
[1780403938492,44.08,69033.73,95.5,0.37654,0.00027,12.31885]
[1780403938556,44.08,69029.59,95.5,0.37544,0.00027,12.30689]
[1780403939102,44.08,69029.59,95.5,0.37544,0.00027,12.30689]
[1780403939892,44.08,69029.37,95.5,0.37538,0.00027,12.30623]
[1780403941464,44.08,69033.9,95.5,0.3766,0.00027,12.31947]
[1780403942168,44.08,69033.9,95.5,0.3766,0.00027,12.31947]
[1780403943401,44.08,69033.85,95.5,0.37659,0.00027,12.31938]
[1780403943506,44.08,69033.85,95.5,0.37659,0.00027,12.31938]
[1780403944496,44.08,69032.87,95.5,0.37633,0.00027,12.31658]
[1780403949497,44.09,69035.69,95.5,0.3771,0.00027,12.32489]
[1780403951856,44.1,69033.68,95.5,0.37658,0.00027,12.31922]
[1780403951895,44.1,69033.68,95.5,0.37658,0.00027,12.31922]
[1780403952588,44.1,69033.68,95.5,0.37658,0.00027,12.31922]
[1780403952906,44.1,69034.42,95.5,0.37678,0.00027,12.32139]
[1780403952908,44.1,69034.42,95.5,0.37678,0.00027,12.32139]
[1780403953636,44.1,69043.34,95.5,0.37915,0.00027,12.34692]
[1780403954030,44.1,69043.34,95.5,0.37915,0.00027,12.34692]
[1780403954129,44.1,69043.34,95.5,0.37915,0.00027,12.34692]
[1780403954555,44.1,69034.99,95.5,0.37694,0.00027,12.32312]
[1780403955798,44.1,69032.69,95.5,0.37633,0.00027,12.31652]
[1780403955831,44.1,69032.69,95.5,0.37633,0.00027,12.31652]
[1780403955896,44.1,69032.69,95.5,0.37633,0.00027,12.31652]
[1780403956031,44.1,69032.69,95.5,0.37633,0.00027,12.31652]
[1780403956569,44.1,69025.8,95.5,0.37451,0.00026,12.29652]
[1780403957576,44.1,69018.89,95.5,0.37267,0.00026,12.27613]
[1780403958287,44.1,69018.89,95.5,0.37267,0.00026,12.27613]
[1780403961333,44.1,69015.41,95.5,0.37175,0.00026,12.26577]
[1780403961379,44.1,69015.41,95.5,0.37175,0.00026,12.26577]
[1780403961663,44.1,69012.32,95.5,0.37094,0.00026,12.25653]
[1780403961687,44.1,69012.32,95.5,0.37094,0.00026,12.25653]
[1780403962507,44.1,69012.32,95.5,0.37094,0.00026,12.25653]
[1780403962614,44.1,69010.39,95.5,0.37043,0.00026,12.25074]
[1780403962802,44.1,69010.39,95.5,0.37043,0.00026,12.25074]
[1780403963596,44.1,69010.39,95.5,0.37043,0.00026,12.25074]
[1780403963612,44.1,69010.39,95.5,0.37043,0.00026,12.25074]
[1780403963629,44.1,69019.63,95.5,0.37287,0.00026,12.27832]
[1780403963850,44.1,69019.63,95.5,0.37287,0.00026,12.27832]
[1780403963870,44.1,69019.63,95.5,0.37287,0.00026,12.27832]
[1780403964631,44.1,69024.5,95.5,0.37416,0.00026,12.29268]
[1780403965862,44.1,69024.58,95.5,0.37419,0.00026,12.293]
[1780403966061,44.1,69024.58,95.5,0.37419,0.00026,12.293]
[1780403967383,44.11,69024.08,95.5,0.37407,0.00026,12.29163]
[1780403972687,44.11,69026.53,95.5,0.37467,0.00027,12.29301]
[1780403974714,44.11,69027.39,95.5,0.3749,0.00027,12.29555]
[1780403974744,44.11,69027.39,95.5,0.3749,0.00027,12.29555]
[1780403975011,44.11,69027.39,95.5,0.3749,0.00027,12.29555]
[1780403975387,44.11,69027.39,95.5,0.3749,0.00027,12.29555]
[1780403975431,44.11,69037.18,95.5,0.3775,0.00027,12.32389]
[1780403976316,44.11,69043.26,95.5,0.37912,0.00027,12.34127]
[1780403977180,44.11,69043.26,95.5,0.37912,0.00027,12.34127]
[1780403981676,44.12,69042.64,95.5,0.37897,0.00027,12.33969]
[1780403984321,44.12,69042.28,95.5,0.37888,0.00027,12.33874]
[1780403985544,44.12,69034.83,95.5,0.37691,0.00027,12.31753]
[1780403987889,44.13,69031.77,95.5,0.37611,0.00027,12.30879]
[1780403987993,44.13,69031.77,95.5,0.37611,0.00027,12.30879]
[1780403988075,44.13,69031.77,95.5,0.37611,0.00027,12.30879]
[1780403988811,44.13,69046.59,95.5,0.38005,0.00027,12.35119]
[1780403993432,44.13,69044.48,95.5,0.3795,0.00027,12.34533]
[1780403993486,44.13,69044.48,95.5,0.3795,0.00027,12.34533]
[1780403993573,44.14,69039.84,95.5,0.37827,0.00027,12.3322]
[1780403993903,44.14,69039.84,95.5,0.37827,0.00027,12.3322]
[1780403994617,44.14,69039.84,95.5,0.37827,0.00027,12.3322]
[1780403994590,44.14,69032.5,95.5,0.37633,0.00027,12.31118]
[1780403994693,44.14,69032.5,95.5,0.37633,0.00027,12.31118]
[1780403994729,44.14,69032.5,95.5,0.37633,0.00027,12.31118]
[1780403995114,44.14,69032.5,95.5,0.37633,0.00027,12.31118]
[1780403995174,44.14,69032.5,95.5,0.37633,0.00027,12.31118]
[1780403995577,44.14,69031.59,95.5,0.37609,0.00027,12.30858]
[1780403996220,44.14,69022.82,95.5,0.37376,0.00026,12.28297]
[1780403996869,44.14,69015.85,95.5,0.37192,0.00026,12.26234]
[1780404001019,44.14,69014.84,95.5,0.37165,0.00026,12.25934]
[1780404001117,44.14,69011.19,95.5,0.37069,0.00026,12.24842]
[1780404001904,44.14,69016.96,95.5,0.37222,0.00026,12.26567]
[1780404007018,44.14,69017.96,95.5,0.37248,0.00026,12.26863]
[1780404007638,44.14,69017.96,95.5,0.37248,0.00026,12.26863]
[1780404008340,44.14,69014.69,95.5,0.37162,0.00026,12.2589]
[1780404008349,44.14,69010.21,95.5,0.37043,0.00026,12.24549]
[1780404008720,44.14,69010.21,95.5,0.37043,0.00026,12.24549]
[1780404014127,44.14,69007.8,95.5,0.3698,0.00026,12.23829]
[1780404015445,44.14,69007.26,95.5,0.36966,0.00026,12.23668]
[1780404017163,44.14,69008.35,95.5,0.36995,0.00026,12.24]
[1780404017678,44.14,69008.04,95.5,0.36987,0.00026,12.23908]
[1780404017845,44.14,69008.04,95.5,0.36987,0.00026,12.23908]
[1780404017852,44.14,69008.04,95.5,0.36987,0.00026,12.23908]
[1780404018492,44.14,69008.04,95.5,0.36987,0.00026,12.23908]
[1780404018801,44.14,69005.56,95.5,0.36922,0.00026,12.23157]
[1780404018813,44.14,69005.56,95.5,0.36922,0.00026,12.23157]
[1780404018889,44.14,69005.56,95.5,0.36922,0.00026,12.23157]
[1780404019331,44.14,69002.15,95.5,0.36832,0.00026,12.22121]
[1780404022160,44.14,69000.92,95.5,0.368,0.00026,12.21745]
[1780404022481,44.14,69000.92,95.5,0.368,0.00026,12.21745]
[1780404027950,44.14,68999.99,95.5,0.36775,0.00026,12.21462]
[1780404027972,44.14,68999.99,95.5,0.36775,0.00026,12.21462]
[1780404028220,44.14,68999.99,95.5,0.36775,0.00026,12.21462]
[1780404028592,44.14,68999.99,95.5,0.36775,0.00026,12.21462]
[1780404028683,44.14,68995.22,95.5,0.3665,0.00026,12.19997]
[1780404028814,44.14,68995.22,95.5,0.3665,0.00026,12.19997]
[1780404029154,44.14,68995.22,95.5,0.3665,0.00026,12.19997]
[1780404029174,44.14,68995.22,95.5,0.3665,0.00026,12.19997]
[1780404029407,44.14,68995.22,95.5,0.3665,0.00026,12.19997]
[1780404030124,44.14,68996.48,95.5,0.36683,0.00026,12.20387]
[1780404030216,44.14,68996.48,95.5,0.36683,0.00026,12.20387]
[1780404030560,44.14,68996.48,95.5,0.36683,0.00026,12.20387]
[1780404030575,44.14,69003.51,95.5,0.36868,0.00026,12.2254]
[1780404031841,44.14,69006.25,95.5,0.36935,0.00026,12.22782]
[1780404031866,44.14,69006.25,95.5,0.36935,0.00026,12.22782]
[1780404031881,44.14,69006.25,95.5,0.36935,0.00026,12.22782]
[1780404031918,44.14,69006.25,95.5,0.36935,0.00026,12.22782]
[1780404031926,44.14,69006.25,95.5,0.36935,0.00026,12.22782]
[1780404031964,44.14,69006.25,95.5,0.36935,0.00026,12.22782]
[1780404032075,44.14,69006.25,95.5,0.36935,0.00026,12.22782]
[1780404032123,44.14,69006.25,95.5,0.36935,0.00026,12.22782]
[1780404032282,44.14,69006.25,95.5,0.36935,0.00026,12.22782]
[1780404032302,44.14,69006.25,95.5,0.36935,0.00026,12.22782]
[1780404032379,44.14,69006.25,95.5,0.36935,0.00026,12.22782]
[1780404032632,44.14,69006.25,95.5,0.36935,0.00026,12.22782]
[1780404032663,44.14,69013.97,95.5,0.37139,0.00026,12.25104]
[1780404032809,44.14,69013.97,95.5,0.37139,0.00026,12.25104]
[1780404033285,44.14,69013.97,95.5,0.37139,0.00026,12.25104]
[1780404033374,44.15,69026.15,95.5,0.37462,0.00026,12.28713]
[1780404033916,44.15,69026.15,95.5,0.37462,0.00026,12.28713]
[1780404034636,44.15,69033.64,95.5,0.37661,0.00027,12.3089]
[1780404034767,44.15,69033.64,95.5,0.37661,0.00027,12.3089]
[1780404034771,44.15,69033.64,95.5,0.37661,0.00027,12.3089]
[1780404034792,44.15,69033.64,95.5,0.37661,0.00027,12.3089]
[1780404035257,44.15,69040.13,95.5,0.37833,0.00027,12.32751]
[1780404036110,44.15,69040.13,95.5,0.37833,0.00027,12.32751]
[1780404040505,44.15,69037.45,95.5,0.37762,0.00027,12.31988]
[1780404041367,44.15,69038.72,95.5,0.37796,0.00027,12.32353]
[1780404042150,44.15,69038.07,95.5,0.37779,0.00027,12.32168]
[1780404042216,44.15,69038.07,95.5,0.37779,0.00027,12.32168]
[1780404042376,44.15,69038.07,95.5,0.37779,0.00027,12.32168]
[1780404042485,44.15,69034.39,95.5,0.37681,0.00027,12.31113]
[1780404043196,44.15,69030.72,95.5,0.37584,0.00027,12.30057]
[1780404044625,44.15,69030.72,95.5,0.37584,0.00027,12.30057]
[1780404044671,44.15,69030.72,95.5,0.37584,0.00027,12.30057]
[1780404045601,44.15,69029.88,95.5,0.37562,0.00027,12.29816]
[1780404045692,44.15,69029.86,95.5,0.37562,0.00027,12.29812]
[1780404047640,44.15,69033.05,95.5,0.37647,0.00027,12.30741]
[1780404047692,44.15,69033.05,95.5,0.37647,0.00027,12.30741]
[1780404047675,44.16,69037.37,95.5,0.37762,0.00027,12.31988]
[1780404049169,44.16,69039.16,95.5,0.3781,0.00027,12.32504]
[1780404049269,44.16,69039.16,95.5,0.3781,0.00027,12.32504]
[1780404049421,44.16,69039.16,95.5,0.3781,0.00027,12.32504]
[1780404050499,44.16,69041.1,95.5,0.37862,0.00027,12.3306]
[1780404052822,44.16,69044.62,95.5,0.37957,0.00027,12.34068]
[1780404053594,44.16,69044.62,95.5,0.37957,0.00027,12.34068]
[1780404053806,44.16,69045.91,95.5,0.37991,0.00027,12.34435]
[1780404054188,44.16,69045.91,95.5,0.37991,0.00027,12.34435]
[1780404054219,44.16,69045.91,95.5,0.37991,0.00027,12.34435]
[1780404054614,44.16,69045.91,95.5,0.37991,0.00027,12.34435]
[1780404054673,44.17,69056.69,95.5,0.38279,0.00027,12.3744]
[1780404055345,44.17,69056.69,95.5,0.38279,0.00027,12.3744]
[1780404055605,44.17,69056.69,95.5,0.38279,0.00027,12.3744]
[1780404056347,44.17,69058.23,95.5,0.3832,0.00027,12.37865]
[1780404056433,44.17,69058.23,95.5,0.3832,0.00027,12.37865]
[1780404057353,44.17,69058.48,95.5,0.38329,0.00027,12.37955]
[1780404057563,44.17,69058.48,95.5,0.38329,0.00027,12.37955]
[1780404057897,44.18,69061.07,95.5,0.384,0.00027,12.38686]
[1780404058624,44.18,69061.07,95.5,0.384,0.00027,12.38686]
[1780404058669,44.18,69075.34,95.5,0.38781,0.00027,12.42528]
[1780404059538,44.18,69075.34,95.5,0.38781,0.00027,12.42528]
[1780404059602,44.19,69078.9,95.5,0.38877,0.00027,12.43474]
[1780404060249,44.19,69078.9,95.5,0.38877,0.00027,12.43474]
[1780404060414,44.19,69078.9,95.5,0.38877,0.00027,12.43474]
[1780404060486,44.19,69078.9,95.5,0.38877,0.00027,12.43474]
[1780404060580,44.19,69078.9,95.5,0.38877,0.00027,12.43474]
[1780404060590,44.19,69078.9,95.5,0.38877,0.00027,12.43474]
[1780404060682,44.19,69081.06,95.5,0.38936,0.00027,12.44048]
[1780404060868,44.19,69081.06,95.5,0.38936,0.00027,12.44048]
[1780404061326,44.19,69085.88,95.5,0.39064,0.00027,12.45302]
[1780404062554,44.19,69085.88,95.5,0.39064,0.00027,12.45302]
[1780404063326,44.19,69087.12,95.5,0.39097,0.00027,12.45621]
[1780404064722,44.19,69086.32,95.5,0.39076,0.00027,12.45411]
[1780404064347,44.19,69092.25,95.5,0.39234,0.00027,12.46935]
[1780404064969,44.19,69092.25,95.5,0.39234,0.00027,12.46935]
[1780404065201,44.19,69092.25,95.5,0.39234,0.00027,12.46935]
[1780404065327,44.19,69092.25,95.5,0.39234,0.00027,12.46935]
[1780404066360,44.18,69085.9,95.5,0.39063,0.00027,12.45294]
[1780404067268,44.18,69085.9,95.5,0.39063,0.00027,12.45294]
[1780404068375,44.18,69089.48,95.5,0.39159,0.00027,12.46213]
[1780404069385,44.18,69089.48,95.5,0.39159,0.00027,12.46213]
[1780404069506,44.18,69089.48,95.5,0.39159,0.00027,12.46213]
[1780404069755,44.18,69089.48,95.5,0.39159,0.00027,12.46213]
[1780404070160,44.18,69090.12,95.5,0.39176,0.00027,12.46375]
[1780404070318,44.18,69090.12,95.5,0.39176,0.00027,12.46375]
[1780404070642,44.18,69090.12,95.5,0.39176,0.00027,12.46375]
[1780404070707,44.18,69090.12,95.5,0.39176,0.00027,12.46375]
[1780404070696,44.18,69096.41,95.5,0.39344,0.00027,12.47977]
[1780404070864,44.18,69096.41,95.5,0.39344,0.00027,12.47977]
[1780404071741,44.18,69102.19,95.5,0.39499,0.00027,12.49428]
[1780404072403,44.17,69112.59,95.5,0.39778,0.00027,12.51996]
[1780404073273,44.17,69112.59,95.5,0.39778,0.00027,12.51996]
[1780404074883,44.17,69114.68,95.5,0.39833,0.00027,12.525]
[1780404075246,44.17,69114.68,95.5,0.39833,0.00027,12.525]
[1780404075549,44.17,69125.03,95.5,0.40111,0.00027,12.54976]
[1780404075832,44.17,69125.03,95.5,0.40111,0.00027,12.54976]
[1780404076230,44.17,69125.03,95.5,0.40111,0.00027,12.54976]
[1780404076432,44.16,69128.92,95.5,0.40215,0.00027,12.55893]
[1780404076774,44.16,69128.92,95.5,0.40215,0.00027,12.55893]
[1780404076858,44.16,69128.92,95.5,0.40215,0.00027,12.55893]
[1780404077059,44.16,69128.92,95.5,0.40215,0.00027,12.55893]
[1780404077543,44.16,69128.92,95.5,0.40215,0.00027,12.55893]
[1780404077737,44.16,69128.92,95.5,0.40215,0.00027,12.55893]
[1780404077593,44.16,69135.6,95.5,0.40395,0.00027,12.57449]
[1780404077961,44.16,69135.6,95.5,0.40395,0.00027,12.57449]
[1780404078061,44.16,69135.6,95.5,0.40395,0.00027,12.57449]
[1780404078490,44.16,69135.6,95.5,0.40395,0.00027,12.57449]
[1780404078503,44.16,69139.44,95.5,0.40499,0.00027,12.58336]
[1780404080926,44.16,69138.98,95.5,0.40486,0.00027,12.58223]
[1780404080933,44.16,69138.98,95.5,0.40486,0.00027,12.58223]
[1780404081045,44.16,69138.98,95.5,0.40486,0.00027,12.58223]
[1780404081061,44.16,69138.98,95.5,0.40486,0.00027,12.58223]
[1780404081248,44.16,69138.98,95.5,0.40486,0.00027,12.58223]
[1780404081249,44.16,69138.98,95.5,0.40486,0.00027,12.58223]
[1780404081492,44.16,69138.98,95.5,0.40486,0.00027,12.58223]
[1780404081546,44.16,69138.98,95.5,0.40486,0.00027,12.58223]
[1780404081580,44.16,69144.71,95.5,0.40641,0.00027,12.59525]
[1780404082971,44.16,69143.23,95.5,0.40601,0.00027,12.59191]
[1780404083280,44.16,69143.23,95.5,0.40601,0.00027,12.59191]
[1780404083362,44.16,69143.23,95.5,0.40601,0.00027,12.59191]
[1780404083562,44.16,69143.23,95.5,0.40601,0.00027,12.59191]
[1780404083606,44.16,69143.23,95.5,0.40601,0.00027,12.59191]
[1780404083672,44.16,69143.23,95.5,0.40601,0.00027,12.59191]
[1780404083693,44.16,69143.23,95.5,0.40601,0.00027,12.59191]
[1780404083717,44.16,69143.23,95.5,0.40601,0.00027,12.59191]
[1780404083717,44.16,69137.42,95.5,0.40444,0.00027,12.57863]
[1780404084428,44.16,69137.42,95.5,0.40444,0.00027,12.57863]
[1780404084431,44.16,69137.42,95.5,0.40444,0.00027,12.57863]
[1780404084548,44.16,69135.2,95.5,0.40384,0.00027,12.57351]
[1780404084909,44.16,69135.2,95.5,0.40384,0.00027,12.57351]
[1780404085497,44.16,69138.36,95.5,0.4047,0.00027,12.58082]
[1780404087928,44.16,69137.31,95.5,0.4044,0.00027,12.57833]
[1780404093555,44.15,69134.52,95.5,0.40358,0.00027,12.56592]
[1780404095143,44.15,69134.87,95.5,0.40367,0.00027,12.56671]
[1780404100605,44.14,69136.55,95.5,0.40411,0.00027,12.57043]
[1780404101185,44.14,69136.55,95.5,0.40411,0.00027,12.57043]
[1780404101895,44.14,69137.23,95.5,0.40429,0.00027,12.57201]
[1780404102219,44.14,69137.23,95.5,0.40429,0.00027,12.57201]
[1780404102363,44.14,69137.23,95.5,0.40429,0.00027,12.57201]
[1780404102438,44.14,69137.23,95.5,0.40429,0.00027,12.57201]
[1780404102743,44.14,69137.23,95.5,0.40429,0.00027,12.57201]
[1780404102786,44.14,69137.23,95.5,0.40429,0.00027,12.57201]
[1780404102789,44.14,69144.83,95.5,0.40635,0.00027,12.58939]
[1780404102828,44.14,69144.83,95.5,0.40635,0.00027,12.58939]
[1780404103667,44.14,69144.83,95.5,0.40635,0.00027,12.58939]
[1780404103683,44.14,69149.92,95.5,0.40773,0.00027,12.60083]
[1780404105126,44.14,69149.24,95.5,0.40754,0.00027,12.59931]
[1780404106085,44.14,69146.66,95.5,0.40684,0.00027,12.59351]
[1780404106102,44.14,69146.66,95.5,0.40684,0.00027,12.59351]
[1780404106225,44.14,69146.66,95.5,0.40684,0.00027,12.59351]
[1780404106242,44.14,69146.66,95.5,0.40684,0.00027,12.59351]
[1780404108661,44.13,69151.2,95.5,0.40807,0.00027,12.60365]
[1780404109843,44.13,69151.22,95.5,0.40807,0.00027,12.60369]
[1780404110828,44.13,69152.38,95.5,0.40839,0.00027,12.60627]
[1780404111340,44.13,69152.38,95.5,0.40839,0.00027,12.60627]
[1780404111858,44.13,69149.54,95.5,0.40762,0.00027,12.59994]
[1780404112032,44.13,69149.54,95.5,0.40762,0.00027,12.59994]
[1780404112750,44.13,69149.54,95.5,0.40762,0.00027,12.59994]
[1780404112759,44.13,69144.69,95.5,0.4063,0.00027,12.58902]
[1780404113309,44.13,69144.69,95.5,0.4063,0.00027,12.58902]
[1780404113696,44.13,69143.95,95.5,0.4061,0.00027,12.58733]
[1780404115710,44.13,69138.42,95.5,0.4046,0.00027,12.57462]
[1780404117234,44.13,69139.36,95.5,0.40485,0.00027,12.57674]
[1780404117243,44.13,69139.36,95.5,0.40485,0.00027,12.57674]
[1780404117723,44.13,69132.21,95.5,0.40291,0.00027,12.56014]
[1780404119542,44.12,69131.69,95.5,0.40276,0.00027,12.5589]
[1780404124710,44.12,69132.8,95.5,0.40305,0.00027,12.5614]
[1780404124988,44.12,69132.18,95.5,0.40288,0.00027,12.55993]
[1780404129695,44.11,69129.5,95.5,0.40215,0.00027,12.55355]
[1780404129733,44.11,69129.5,95.5,0.40215,0.00027,12.55355]
[1780404129837,44.11,69129.5,95.5,0.40215,0.00027,12.55355]
[1780404129811,44.11,69132.98,95.5,0.40308,0.00027,12.56168]
[1780404130344,44.11,69132.98,95.5,0.40308,0.00027,12.56168]
[1780404130433,44.11,69132.98,95.5,0.40308,0.00027,12.56168]
[1780404130467,44.11,69132.98,95.5,0.40308,0.00027,12.56168]
[1780404130479,44.11,69132.98,95.5,0.40308,0.00027,12.56168]
[1780404130505,44.11,69132.98,95.5,0.40308,0.00027,12.56168]
[1780404130517,44.11,69132.98,95.5,0.40308,0.00027,12.56168]
[1780404130583,44.11,69132.98,95.5,0.40308,0.00027,12.56168]
[1780404130590,44.11,69132.98,95.5,0.40308,0.00027,12.56168]
[1780404130817,44.11,69129.5,95.5,0.40214,0.00027,12.55348]
[1780404130833,44.11,69129.5,95.5,0.40214,0.00027,12.55348]
[1780404130929,44.11,69129.5,95.5,0.40214,0.00027,12.55348]
[1780404130954,44.11,69129.5,95.5,0.40214,0.00027,12.55348]
[1780404131188,44.11,69129.5,95.5,0.40214,0.00027,12.55348]
[1780404131824,44.11,69129.58,95.5,0.40217,0.00027,12.55372]
[1780404132399,44.11,69129.58,95.5,0.40217,0.00027,12.55372]
[1780404134773,44.11,69129.37,95.5,0.40211,0.00027,12.55321]
[1780404134797,44.11,69129.37,95.5,0.40211,0.00027,12.55321]
[1780404134891,44.11,69131.94,95.5,0.4028,0.00027,12.5592]
[1780404135120,44.11,69131.94,95.5,0.4028,0.00027,12.5592]
[1780404135184,44.11,69131.94,95.5,0.4028,0.00027,12.5592]
[1780404135427,44.11,69131.94,95.5,0.4028,0.00027,12.5592]
[1780404135477,44.11,69131.94,95.5,0.4028,0.00027,12.5592]
[1780404135583,44.11,69131.94,95.5,0.4028,0.00027,12.5592]
[1780404135599,44.11,69131.94,95.5,0.4028,0.00027,12.5592]
[1780404135617,44.11,69131.94,95.5,0.4028,0.00027,12.5592]
[1780404135626,44.11,69136.52,95.5,0.40403,0.00027,12.56984]
[1780404136216,44.11,69136.52,95.5,0.40403,0.00027,12.56984]
[1780404136418,44.11,69136.52,95.5,0.40403,0.00027,12.56984]
[1780404136449,44.11,69154.49,95.5,0.4089,0.00027,12.61049]
[1780404137266,44.11,69154.49,95.5,0.4089,0.00027,12.61049]
[1780404137349,44.11,69153.24,95.5,0.40856,0.00027,12.60773]
[1780404140251,44.11,69153.28,95.5,0.40857,0.00027,12.60782]
[1780404140405,44.11,69153.28,95.5,0.40857,0.00027,12.60782]
[1780404140441,44.11,69150.53,95.5,0.40783,0.00027,12.60171]
[1780404141089,44.11,69150.53,95.5,0.40783,0.00027,12.60171]
[1780404141165,44.1,69146.54,95.5,0.40674,0.00027,12.5927]
[1780404142670,44.1,69146.54,95.5,0.40674,0.00027,12.5927]
[1780404142759,44.1,69144.88,95.5,0.40628,0.00027,12.58891]
[1780404142915,44.1,69151.37,95.5,0.40804,0.00027,12.6035]
[1780404144142,44.1,69151.37,95.5,0.40804,0.00027,12.6035]
[1780404144923,44.1,69153.52,95.5,0.40863,0.00027,12.60827]
[1780404150235,44.1,69151.55,95.5,0.40809,0.00027,12.60391]
[1780404150355,44.1,69151.55,95.5,0.40809,0.00027,12.60391]
[1780404150471,44.1,69151.55,95.5,0.40809,0.00027,12.60391]
[1780404150547,44.1,69147.48,95.5,0.40699,0.00027,12.59479]
[1780404151164,44.1,69147.48,95.5,0.40699,0.00027,12.59479]
[1780404151316,44.1,69147.48,95.5,0.40699,0.00027,12.59479]
[1780404151449,44.1,69147.48,95.5,0.40699,0.00027,12.59479]
[1780404151513,44.1,69139.65,95.5,0.40482,0.00027,12.57116]
[1780404152336,44.1,69139.65,95.5,0.40482,0.00027,12.57116]
[1780404152635,44.1,69139.65,95.5,0.40482,0.00027,12.57116]
[1780404152648,44.1,69130.33,95.5,0.4023,0.00027,12.5495]
[1780404153299,44.1,69123.05,95.5,0.40033,0.00027,12.53222]
[1780404154340,44.1,69123.05,95.5,0.40033,0.00027,12.53222]
[1780404157708,44.1,69122.73,95.5,0.40024,0.00027,12.53142]
[1780404160903,44.1,69122.26,95.5,0.40011,0.00027,12.53025]
[1780404161883,44.1,69122.26,95.5,0.40011,0.00027,12.53025]
[1780404161921,44.1,69122.26,95.5,0.40011,0.00027,12.53025]
[1780404162572,44.1,69124.51,95.5,0.40071,0.00027,12.53562]
[1780404162577,44.1,69124.51,95.5,0.40071,0.00027,12.53562]
[1780404162627,44.1,69124.51,95.5,0.40071,0.00027,12.53562]
[1780404162736,44.1,69124.51,95.5,0.40071,0.00027,12.53562]
[1780404162846,44.1,69126.54,95.5,0.40126,0.00027,12.54044]
[1780404163058,44.1,69126.54,95.5,0.40126,0.00027,12.54044]
[1780404163323,44.1,69126.54,95.5,0.40126,0.00027,12.54044]
[1780404163354,44.1,69126.54,95.5,0.40126,0.00027,12.54044]
[1780404163415,44.1,69126.54,95.5,0.40126,0.00027,12.54044]
[1780404163494,44.1,69126.54,95.5,0.40126,0.00027,12.54044]
[1780404163697,44.1,69126.54,95.5,0.40126,0.00027,12.54044]
[1780404163837,44.1,69126.54,95.5,0.40126,0.00027,12.54044]
[1780404163812,44.1,69100.31,95.5,0.39419,0.00027,12.47625]
[1780404164065,44.1,69100.31,95.5,0.39419,0.00027,12.47625]
[1780404164452,44.1,69100.31,95.5,0.39419,0.00027,12.47625]
[1780404164676,44.1,69099.93,95.5,0.39409,0.00027,12.47528]
[1780404165118,44.1,69099.93,95.5,0.39409,0.00027,12.47528]
[1780404165808,44.1,69099.93,95.5,0.39409,0.00027,12.47528]
[1780404165839,44.1,69096.45,95.5,0.39314,0.00027,12.46641]
[1780404165890,44.1,69096.45,95.5,0.39314,0.00027,12.46641]
[1780404166448,44.1,69096.45,95.5,0.39314,0.00027,12.46641]
[1780404166689,44.09,69091.49,95.5,0.39181,0.00027,12.4537]
[1780404168099,44.09,69099.13,95.5,0.39386,0.00027,12.47314]
[1780404169836,44.09,69099.13,95.5,0.39386,0.00027,12.47314]
[1780404170254,44.09,69100.16,95.5,0.39413,0.00027,12.47573]
[1780404170657,44.09,69103.18,95.5,0.39494,0.00027,12.48331]
[1780404171004,44.09,69103.18,95.5,0.39494,0.00027,12.48331]
[1780404171699,44.09,69103.18,95.5,0.39494,0.00027,12.48331]
[1780404171801,44.09,69111.2,95.5,0.3971,0.00027,12.50321]
[1780404172551,44.09,69111.2,95.5,0.3971,0.00027,12.50321]
[1780404172683,44.09,69111.2,95.5,0.3971,0.00027,12.50321]
[1780404172725,44.09,69115.43,95.5,0.39824,0.00027,12.51353]
[1780404175152,44.08,69110.36,95.5,0.39685,0.00027,12.50094]
[1780404175902,44.08,69110.36,95.5,0.39685,0.00027,12.50094]
[1780404178264,44.08,69111.59,95.5,0.39717,0.00027,12.50389]
[1780404178350,44.08,69111.59,95.5,0.39717,0.00027,12.50389]
[1780404178405,44.08,69111.59,95.5,0.39717,0.00027,12.50389]
[1780404178702,44.08,69111.59,95.5,0.39717,0.00027,12.50389]
[1780404178726,44.08,69111.59,95.5,0.39717,0.00027,12.50389]
[1780404178792,44.08,69111.59,95.5,0.39717,0.00027,12.50389]
[1780404178805,44.08,69111.59,95.5,0.39717,0.00027,12.50389]
[1780404179320,44.07,69120.81,95.5,0.39965,0.00027,12.52626]
[1780404180550,44.07,69120.81,95.5,0.39965,0.00027,12.52626]
[1780404180775,44.07,69120.81,95.5,0.39965,0.00027,12.52626]
[1780404180823,44.07,69120.81,95.5,0.39965,0.00027,12.52626]
[1780404182517,44.07,69120.68,95.5,0.39961,0.00027,12.52588]
[1780404182554,44.07,69123.94,95.5,0.40049,0.00027,12.5337]
[1780404185566,44.07,69123.22,95.5,0.40029,0.00027,12.53195]
[1780404190663,44.06,69118.61,95.5,0.39904,0.00027,12.5208]
[1780404196299,44.06,69121.34,95.5,0.39977,0.00027,12.52735]
[1780404200159,44.06,69119.07,95.5,0.39916,0.00027,12.52184]
[1780404200455,44.06,69119.07,95.5,0.39916,0.00027,12.52184]
[1780404200633,44.06,69119.07,95.5,0.39916,0.00027,12.52184]
[1780404200755,44.06,69119.07,95.5,0.39916,0.00027,12.52184]
[1780404200829,44.06,69119.07,95.5,0.39916,0.00027,12.52184]
[1780404200807,44.06,69114.28,95.5,0.39786,0.00027,12.51018]
[1780404201567,44.06,69117.93,95.5,0.39885,0.00027,12.5191]
[1780404202484,44.06,69123.56,95.5,0.40037,0.00027,12.53262]
[1780404208383,44.04,69125.1,95.5,0.40075,0.00027,12.53599]
[1780404209335,44.04,69125.1,95.5,0.40075,0.00027,12.53599]
[1780404209528,44.04,69125.1,95.5,0.40075,0.00027,12.53599]
[1780404209882,44.04,69125.1,95.5,0.40075,0.00027,12.53599]
[1780404209548,44.04,69132.07,95.5,0.40263,0.00027,12.55245]
[1780404210161,44.04,69132.07,95.5,0.40263,0.00027,12.55245]
[1780404210566,44.04,69132.07,95.5,0.40263,0.00027,12.55245]
[1780404210614,44.04,69132.07,95.5,0.40263,0.00027,12.55245]
[1780404211404,44.04,69129.03,95.5,0.40175,0.00027,12.53945]
[1780404213421,44.04,69130.8,95.5,0.40223,0.00027,12.54362]
[1780404217207,44.03,69135.64,95.5,0.40353,0.00027,12.55488]
[1780404219640,44.03,69132.42,95.5,0.40266,0.00027,12.54733]
[1780404219650,44.03,69132.42,95.5,0.40266,0.00027,12.54733]
[1780404222406,44.03,69129.91,95.5,0.40198,0.00027,12.54143]
[1780404227516,44.03,69130.44,95.5,0.40212,0.00027,12.54267]
[1780404228832,44.03,69130.44,95.5,0.40212,0.00027,12.54267]
[1780404233813,44.03,69133.22,95.5,0.40287,0.00027,12.54921]
[1780404237551,44.03,69133.9,95.5,0.40306,0.00027,12.5508]
[1780404240607,44.03,69137.29,95.5,0.40397,0.00027,12.55866]
[1780404241132,44.03,69137.29,95.5,0.40397,0.00027,12.55866]
[1780404241555,44.03,69137.29,95.5,0.40397,0.00027,12.55866]
[1780404241604,44.03,69137.29,95.5,0.40397,0.00027,12.55866]
[1780404242620,44.03,69130.0,95.5,0.402,0.00027,12.54162]
[1780404246742,44.03,69130.72,95.5,0.40219,0.00027,12.54329]
[1780404249442,44.03,69132.58,95.5,0.4027,0.00027,12.54767]
[1780404249453,44.03,69132.58,95.5,0.4027,0.00027,12.54767]
[1780404249463,44.03,69132.58,95.5,0.4027,0.00027,12.54767]
[1780404249501,44.03,69132.58,95.5,0.4027,0.00027,12.54767]
[1780404249511,44.03,69132.58,95.5,0.4027,0.00027,12.54767]
[1780404249522,44.03,69132.58,95.5,0.4027,0.00027,12.54767]
[1780404249541,44.03,69132.58,95.5,0.4027,0.00027,12.54767]
[1780404249560,44.03,69132.58,95.5,0.4027,0.00027,12.54767]
[1780404249574,44.03,69132.58,95.5,0.4027,0.00027,12.54767]
[1780404250400,44.03,69130.15,95.5,0.40204,0.00027,12.54195]
[1780404250676,44.03,69117.68,95.5,0.39866,0.00027,12.51205]
[1780404251520,44.03,69117.68,95.5,0.39866,0.00027,12.51205]
[1780404252148,44.03,69119.55,95.5,0.39917,0.00027,12.51658]
[1780404255713,44.03,69114.01,95.5,0.39767,0.00027,12.50307]
[1780404256646,44.03,69114.01,95.5,0.39767,0.00027,12.50307]
[1780404259740,44.03,69119.41,95.5,0.39913,0.00027,12.51624]
[1780404264775,44.03,69120.28,95.5,0.39936,0.00027,12.51833]
[1780404265285,44.03,69120.28,95.5,0.39936,0.00027,12.51833]
[1780404266795,44.03,69117.53,95.5,0.39862,0.00027,12.51166]
[1780404266876,44.03,69115.6,95.5,0.39809,0.00027,12.50695]
[1780404267438,44.03,69115.6,95.5,0.39809,0.00027,12.50695]
[1780404267451,44.03,69115.6,95.5,0.39809,0.00027,12.50695]
[1780404267840,44.03,69115.6,95.5,0.39809,0.00027,12.50695]
[1780404267850,44.03,69115.26,95.5,0.398,0.00027,12.50614]
[1780404268677,44.03,69115.26,95.5,0.398,0.00027,12.50614]
[1780404269598,44.03,69116.5,95.5,0.39833,0.00027,12.50912]
[1780404272417,44.02,69119.5,95.5,0.39908,0.00027,12.51047]
[1780404272831,44.02,69117.48,95.5,0.39853,0.00027,12.50551]
[1780404274844,44.02,69112.64,95.5,0.39723,0.00027,12.49372]
[1780404274987,44.02,69112.64,95.5,0.39723,0.00027,12.49372]
[1780404278415,44.02,69111.67,95.5,0.39697,0.00027,12.49139]
[1780404278873,44.02,69114.7,95.5,0.39779,0.00027,12.49886]
[1780404283178,44.02,69115.04,95.5,0.39787,0.00027,12.49954]
[1780404284513,44.02,69116.76,95.5,0.39833,0.00027,12.50371]
[1780404285946,44.01,69125.16,95.5,0.40059,0.00027,12.52393]
[1780404287340,44.01,69125.48,95.5,0.40068,0.00027,12.52466]
[1780404289421,44.0,69126.92,95.5,0.40106,0.00027,12.528]
[1780404291722,44.0,69127.17,95.5,0.40112,0.00027,12.52854]
[1780404291809,44.0,69127.17,95.5,0.40112,0.00027,12.52854]
[1780404293761,44.0,69127.93,95.5,0.40132,0.00027,12.53032]
[1780404293780,44.0,69127.93,95.5,0.40132,0.00027,12.53032]
[1780404295721,44.0,69125.59,95.5,0.40068,0.00027,12.52473]
[1780404299859,44.0,69126.35,95.5,0.40088,0.00027,12.5265]
[1780404301795,44.0,69124.23,95.5,0.40031,0.00027,12.52141]
[1780404303702,44.0,69125.89,95.5,0.40075,0.00027,12.52536]
[1780404304076,43.99,69132.34,95.5,0.4025,0.00027,12.54064]
[1780404305398,43.99,69132.34,95.5,0.4025,0.00027,12.54064]
[1780404305558,43.99,69132.34,95.5,0.4025,0.00027,12.54064]
[1780404305565,43.99,69132.34,95.5,0.4025,0.00027,12.54064]
[1780404305586,43.99,69132.34,95.5,0.4025,0.00027,12.54064]
[1780404305600,43.99,69132.34,95.5,0.4025,0.00027,12.54064]
[1780404305683,43.99,69132.34,95.5,0.4025,0.00027,12.54064]
[1780404305695,43.99,69132.34,95.5,0.4025,0.00027,12.54064]
[1780404305706,43.99,69132.34,95.5,0.4025,0.00027,12.54064]
[1780404306381,43.99,69132.9,95.5,0.40265,0.00027,12.54193]
[1780404306481,43.99,69132.9,95.5,0.40265,0.00027,12.54193]
[1780404306571,43.99,69132.9,95.5,0.40265,0.00027,12.54193]
[1780404306640,43.99,69132.9,95.5,0.40265,0.00027,12.54193]
[1780404306742,43.99,69132.9,95.5,0.40265,0.00027,12.54193]
[1780404306961,43.99,69132.9,95.5,0.40265,0.00027,12.54193]
[1780404306968,43.99,69132.9,95.5,0.40265,0.00027,12.54193]
[1780404306842,43.99,69125.54,95.5,0.40065,0.00027,12.52446]
[1780404307755,43.99,69121.64,95.5,0.39959,0.00027,12.51503]
[1780404308489,43.99,69121.64,95.5,0.39959,0.00027,12.51503]
[1780404308801,43.99,69121.64,95.5,0.39959,0.00027,12.51503]
[1780404308973,43.99,69125.3,95.5,0.40057,0.00027,12.52378]
[1780404310093,43.99,69126.46,95.5,0.40089,0.00027,12.52655]
[1780404310100,43.99,69126.46,95.5,0.40089,0.00027,12.52655]
[1780404310933,43.99,69126.46,95.5,0.40089,0.00027,12.52655]
[1780404311298,43.98,69121.82,95.5,0.39963,0.00027,12.51538]
[1780404312135,43.98,69118.08,95.5,0.39861,0.00027,12.50631]
[1780404313746,43.98,69118.08,95.5,0.39861,0.00027,12.50631]
[1780404314054,43.98,69118.47,95.5,0.39872,0.00027,12.50726]
[1780404314080,43.98,69118.47,95.5,0.39872,0.00027,12.50726]
[1780404316402,43.98,69116.74,95.5,0.39825,0.00027,12.50304]
[1780404316964,43.98,69116.74,95.5,0.39825,0.00027,12.50304]
[1780404317001,43.98,69116.74,95.5,0.39825,0.00027,12.50304]
[1780404317219,43.98,69118.57,95.5,0.39874,0.00027,12.5075]
[1780404317341,43.98,69118.57,95.5,0.39874,0.00027,12.5075]
[1780404317453,43.98,69118.57,95.5,0.39874,0.00027,12.5075]
[1780404317746,43.98,69118.57,95.5,0.39874,0.00027,12.5075]
[1780404317767,43.98,69118.57,95.5,0.39874,0.00027,12.5075]
[1780404317991,43.98,69118.57,95.5,0.39874,0.00027,12.5075]
[1780404317869,43.98,69112.92,95.5,0.39721,0.00027,12.49366]
[1780404318057,43.98,69112.92,95.5,0.39721,0.00027,12.49366]
[1780404318092,43.98,69112.92,95.5,0.39721,0.00027,12.49366]
[1780404318403,43.98,69112.92,95.5,0.39721,0.00027,12.49366]
[1780404318464,43.98,69112.92,95.5,0.39721,0.00027,12.49366]
[1780404318607,43.99,69132.65,95.5,0.40256,0.00027,12.5412]
[1780404319045,43.99,69132.65,95.5,0.40256,0.00027,12.5412]
[1780404319089,43.99,69132.65,95.5,0.40256,0.00027,12.5412]
[1780404319400,43.99,69132.65,95.5,0.40256,0.00027,12.5412]
[1780404319681,43.99,69132.65,95.5,0.40256,0.00027,12.5412]
[1780404319775,43.99,69132.65,95.5,0.40256,0.00027,12.5412]
[1780404319776,43.98,69146.28,95.5,0.40626,0.00027,12.5727]
[1780404320193,43.98,69149.45,95.5,0.40713,0.00027,12.57987]
[1780404321625,43.98,69149.45,95.5,0.40713,0.00027,12.57987]
[1780404321724,43.98,69149.45,95.5,0.40713,0.00027,12.57987]
[1780404321873,43.98,69149.45,95.5,0.40713,0.00027,12.57987]
[1780404321903,43.98,69149.45,95.5,0.40713,0.00027,12.57987]
[1780404322385,43.98,69150.58,95.5,0.40744,0.00027,12.58242]
[1780404322409,43.98,69150.58,95.5,0.40744,0.00027,12.58242]
[1780404322589,43.98,69150.58,95.5,0.40744,0.00027,12.58242]
[1780404322674,43.98,69150.58,95.5,0.40744,0.00027,12.58242]
[1780404322786,43.98,69150.58,95.5,0.40744,0.00027,12.58242]
[1780404323409,43.98,69151.02,95.5,0.40756,0.00027,12.58342]
[1780404323456,43.98,69151.02,95.5,0.40756,0.00027,12.58342]
[1780404323510,43.98,69157.96,95.5,0.40945,0.00027,12.59887]
[1780404324284,43.98,69157.96,95.5,0.40945,0.00027,12.59887]
[1780404324299,43.98,69157.96,95.5,0.40945,0.00027,12.59887]
[1780404324516,43.98,69157.96,95.5,0.40945,0.00027,12.59887]
[1780404324564,43.98,69157.96,95.5,0.40945,0.00027,12.59887]
[1780404324637,43.98,69157.96,95.5,0.40945,0.00027,12.59887]
[1780404324741,43.98,69157.96,95.5,0.40945,0.00027,12.59887]
[1780404324801,43.98,69157.96,95.5,0.40945,0.00027,12.59887]
[1780404324988,43.99,69159.12,95.5,0.40977,0.00027,12.60144]
[1780404325245,43.99,69159.12,95.5,0.40977,0.00027,12.60144]
[1780404325475,43.99,69159.12,95.5,0.40977,0.00027,12.60144]
[1780404325577,43.99,69159.12,95.5,0.40977,0.00027,12.60144]
[1780404325765,43.99,69159.12,95.5,0.40977,0.00027,12.60144]
[1780404325977,43.99,69159.12,95.5,0.40977,0.00027,12.60144]
[1780404326036,43.98,69140.16,95.5,0.4046,0.00027,12.55866]
[1780404326068,43.98,69140.16,95.5,0.4046,0.00027,12.55866]
[1780404326077,43.98,69140.16,95.5,0.4046,0.00027,12.55866]
[1780404326146,43.98,69140.16,95.5,0.4046,0.00027,12.55866]
[1780404326541,43.98,69140.16,95.5,0.4046,0.00027,12.55866]
[1780404326689,43.98,69121.28,95.5,0.39948,0.00027,12.51407]
[1780404327712,43.98,69121.28,95.5,0.39948,0.00027,12.51407]
[1780404327784,43.99,69116.88,95.5,0.39829,0.00027,12.50342]
[1780404328201,43.99,69116.88,95.5,0.39829,0.00027,12.50342]
[1780404328210,43.99,69116.88,95.5,0.39829,0.00027,12.50342]
[1780404328570,43.99,69116.88,95.5,0.39829,0.00027,12.50342]
[1780404328645,43.99,69116.88,95.5,0.39829,0.00027,12.50342]
[1780404328690,43.99,69116.88,95.5,0.39829,0.00027,12.50342]
[1780404330717,43.99,69119.93,95.5,0.39912,0.00027,12.51091]
[1780404330724,43.99,69119.93,95.5,0.39912,0.00027,12.51091]
[1780404331600,43.99,69119.92,95.5,0.39913,0.00027,12.51092]
[1780404331881,43.99,69119.92,95.5,0.39913,0.00027,12.51092]
[1780404336197,44.0,69116.37,95.5,0.39814,0.00027,12.49665]
[1780404337750,44.0,69116.55,95.5,0.39819,0.00027,12.49712]
[1780404337752,44.0,69116.55,95.5,0.39819,0.00027,12.49712]
[1780404337798,44.0,69116.55,95.5,0.39819,0.00027,12.49712]
[1780404337840,44.0,69114.79,95.5,0.39772,0.00027,12.49285]
[1780404339547,44.0,69115.42,95.5,0.39789,0.00027,12.49435]
[1780404339586,44.0,69115.42,95.5,0.39789,0.00027,12.49435]
[1780404339637,44.0,69115.42,95.5,0.39789,0.00027,12.49435]
[1780404340839,44.0,69113.92,95.5,0.39747,0.00027,12.49062]
[1780404340941,44.0,69119.45,95.5,0.39897,0.00027,12.50409]
[1780404346357,43.98,69116.75,95.5,0.39821,0.00027,12.49727]
[1780404346826,43.98,69116.75,95.5,0.39821,0.00027,12.49727]
[1780404349381,43.98,69116.23,95.5,0.39805,0.00027,12.49586]
[1780404352152,43.97,69116.29,95.5,0.39805,0.00027,12.49587]
[1780404352501,43.97,69116.29,95.5,0.39805,0.00027,12.49587]
[1780404352570,43.97,69116.29,95.5,0.39805,0.00027,12.49587]
[1780404352580,43.97,69116.29,95.5,0.39805,0.00027,12.49587]
[1780404352625,43.97,69115.83,95.5,0.39792,0.00027,12.4947]
[1780404353425,43.97,69110.33,95.5,0.39643,0.00027,12.48116]
[1780404354609,43.97,69110.33,95.5,0.39643,0.00027,12.48116]
[1780404354670,43.97,69110.33,95.5,0.39643,0.00027,12.48116]
[1780404355015,43.97,69110.33,95.5,0.39643,0.00027,12.48116]
[1780404357756,43.97,69110.46,95.5,0.39647,0.00027,12.48154]
[1780404357780,43.97,69110.46,95.5,0.39647,0.00027,12.48154]
[1780404357782,43.97,69110.46,95.5,0.39647,0.00027,12.48154]
[1780404358460,43.98,69105.79,95.5,0.39522,0.00027,12.46993]
[1780404359815,43.98,69105.79,95.5,0.39522,0.00027,12.46993]
[1780404359824,43.98,69105.79,95.5,0.39522,0.00027,12.46993]
[1780404361379,43.98,69105.61,95.5,0.39517,0.00027,12.4695]
[1780404361481,43.98,69109.43,95.5,0.3962,0.00027,12.47905]
[1780404365713,43.98,69107.14,95.5,0.39559,0.00027,12.47339]
[1780404365735,43.98,69107.14,95.5,0.39559,0.00027,12.47339]
[1780404365779,43.98,69107.14,95.5,0.39559,0.00027,12.47339]
[1780404365788,43.98,69107.14,95.5,0.39559,0.00027,12.47339]
[1780404365886,43.98,69107.14,95.5,0.39559,0.00027,12.47339]
[1780404366659,43.98,69118.3,95.5,0.39861,0.00027,12.50096]
[1780404367523,43.98,69122.01,95.5,0.39962,0.00027,12.50999]
[1780404369100,43.98,69120.86,95.5,0.39932,0.00027,12.50725]
[1780404369102,43.98,69120.86,95.5,0.39932,0.00027,12.50725]
[1780404369536,43.99,69117.53,95.5,0.39842,0.00027,12.4992]
[1780404371552,43.99,69112.66,95.5,0.39711,0.00027,12.48731]
[1780404372610,43.99,69112.66,95.5,0.39711,0.00027,12.48731]
[1780404372895,43.99,69112.66,95.5,0.39711,0.00027,12.48731]
[1780404372909,43.99,69106.26,95.5,0.39538,0.00027,12.47143]
[1780404373286,43.99,69106.26,95.5,0.39538,0.00027,12.47143]
[1780404373566,43.99,69100.46,95.5,0.39381,0.00027,12.45682]
[1780404375425,43.99,69099.83,95.5,0.39364,0.00027,12.45522]
[1780404376066,43.99,69099.83,95.5,0.39364,0.00027,12.45522]
[1780404376219,43.99,69100.6,95.5,0.39385,0.00027,12.45717]
[1780404377675,43.99,69098.94,95.5,0.3934,0.00027,12.45295]
[1780404378243,43.99,69100.32,95.5,0.39377,0.00027,12.45646]
[1780404379239,43.99,69101.34,95.5,0.39405,0.00027,12.45904]
[1780404379686,43.99,69101.34,95.5,0.39405,0.00027,12.45904]
[1780404379699,43.99,69101.34,95.7,0.39405,0.00027,12.45904]
[1780404379704,43.99,69101.34,95.9,0.39405,0.00027,12.45904]
[1780404379744,43.99,69101.34,95.9,0.39405,0.00027,12.45904]
[1780404379856,43.99,69101.34,95.9,0.39405,0.00027,12.45904]
[1780404379892,43.99,69104.77,95.9,0.39498,0.00027,12.46769]
[1780404380618,43.99,69112.09,95.9,0.39696,0.00027,12.48593]
[1780404383639,43.99,69116.42,95.9,0.39814,0.00027,12.49665]
[1780404385652,44.0,69110.82,95.9,0.39663,0.00027,12.48293]
[1780404390688,44.0,69112.36,95.9,0.39706,0.00027,12.48684]
[1780404395723,44.01,69109.65,95.9,0.39629,0.00027,12.47442]
[1780404396729,44.01,69104.63,95.9,0.39493,0.00027,12.4619]
[1780404399751,44.01,69109.5,95.9,0.39625,0.00027,12.47409]
[1780404405793,44.01,69110.98,95.9,0.39667,0.00027,12.47785]
[1780404409711,44.02,69110.7,95.9,0.3966,0.00027,12.4772]
[1780404414857,44.02,69110.73,95.9,0.39661,0.00027,12.47736]
[1780404419892,44.02,69107.78,95.9,0.39582,0.00027,12.4701]
[1780404423919,44.02,69104.25,95.9,0.39487,0.00027,12.46128]
[1780404425934,44.02,69109.92,95.9,0.3964,0.00027,12.47543]
[1780404427948,44.02,69101.53,95.9,0.39414,0.00027,12.45445]
[1780404430654,44.02,69100.02,95.9,0.39373,0.00027,12.45061]
[1780404431144,44.02,69100.02,95.9,0.39373,0.00027,12.45061]
[1780404431322,44.02,69100.02,95.9,0.39373,0.00027,12.4506]
[1780404431438,44.02,69100.02,95.9,0.39373,0.00027,12.4506]
[1780404431475,44.02,69100.02,95.9,0.39373,0.00027,12.4506]
[1780404431796,44.02,69100.02,95.9,0.39373,0.00027,12.4506]
[1780404431976,44.02,69090.34,95.9,0.39112,0.00027,12.42577]
[1780404432401,44.02,69090.34,95.9,0.39112,0.00027,12.42577]
[1780404432985,44.02,69087.0,95.9,0.39021,0.00027,12.41707]
[1780404433518,44.02,69087.0,95.9,0.39021,0.00027,12.41707]
[1780404433738,44.02,69087.0,95.9,0.39021,0.00027,12.41707]
[1780404433976,44.02,69087.0,95.9,0.39021,0.00027,12.41707]
[1780404435866,44.02,69085.05,95.9,0.38968,0.00027,12.41193]
[1780404436124,44.02,69085.05,95.9,0.38968,0.00027,12.41193]
[1780404436150,44.02,69079.03,95.9,0.38806,0.00027,12.39601]
[1780404436654,44.02,69079.03,95.9,0.38806,0.00027,12.39601]
[1780404436692,44.02,69079.03,95.9,0.38806,0.00027,12.39601]
[1780404436698,44.02,69079.03,95.9,0.38806,0.00027,12.39601]
[1780404436843,44.02,69079.03,95.9,0.38806,0.00027,12.39601]
[1780404437115,44.02,69079.03,95.9,0.38806,0.00027,12.39601]
[1780404437038,44.02,69066.65,95.9,0.38473,0.00027,12.36272]
[1780404437812,44.02,69066.65,95.9,0.38473,0.00027,12.36272]
[1780404437832,44.02,69066.65,95.9,0.38473,0.00027,12.36272]
[1780404438022,44.02,69059.9,95.9,0.38293,0.00027,12.34425]
[1780404440247,44.02,69058.96,95.9,0.38268,0.00027,12.34171]
[1780404440281,44.02,69058.96,95.9,0.38268,0.00027,12.34171]
[1780404440843,44.02,69058.96,95.9,0.38268,0.00027,12.34171]
[1780404441017,44.02,69058.96,95.9,0.38268,0.00027,12.34171]
[1780404441043,44.02,69058.96,95.9,0.38268,0.00027,12.34171]
[1780404441053,44.02,69058.96,95.9,0.38268,0.00027,12.34171]
[1780404441057,44.02,69058.96,95.9,0.38268,0.00027,12.34171]
[1780404441071,44.02,69058.96,95.9,0.38268,0.00027,12.34171]
[1780404441105,44.02,69053.89,95.9,0.38133,0.00027,12.32765]
[1780404442026,44.02,69053.89,95.9,0.38133,0.00027,12.32765]
[1780404442051,44.02,69045.48,95.9,0.37907,0.00027,12.30392]
[1780404442310,44.02,69045.48,95.9,0.37907,0.00027,12.30392]
[1780404444195,44.02,69041.94,95.9,0.37812,0.00027,12.29379]
[1780404444322,44.02,69041.94,95.9,0.37812,0.00027,12.29379]
[1780404446438,44.02,69041.51,95.9,0.378,0.00027,12.29252]
[1780404446467,44.02,69041.51,95.9,0.378,0.00027,12.29252]
[1780404448332,44.02,69037.48,95.9,0.37692,0.00027,12.2809]
[1780404448563,44.02,69037.48,95.9,0.37692,0.00027,12.2809]
[1780404448586,44.02,69037.48,95.9,0.37692,0.00027,12.2809]
[1780404448691,44.02,69037.48,95.9,0.37692,0.00027,12.2809]
[1780404451133,44.02,69040.72,95.9,0.37778,0.00027,12.29018]
[1780404451143,44.02,69040.72,95.9,0.37778,0.00027,12.29018]
[1780404451146,44.02,69040.72,95.9,0.37778,0.00027,12.29018]
[1780404451260,44.01,69041.7,95.9,0.37799,0.00027,12.28708]
[1780404451276,44.01,69041.7,95.9,0.37799,0.00027,12.28708]
[1780404451340,44.01,69041.7,95.9,0.37799,0.00027,12.28708]
[1780404451345,44.01,69041.7,95.9,0.37799,0.00027,12.28708]
[1780404452091,44.01,69041.7,95.9,0.37799,0.00027,12.28708]
[1780404452112,44.01,69041.7,95.9,0.37799,0.00027,12.28708]
[1780404452136,44.01,69052.07,95.9,0.38076,0.00027,12.31644]
[1780404452580,44.01,69052.07,95.9,0.38076,0.00027,12.31644]
[1780404452813,44.01,69052.07,95.9,0.38076,0.00027,12.31644]
[1780404453134,44.02,69060.0,95.9,0.38289,0.00027,12.33857]
[1780404453475,44.02,69060.0,95.9,0.38289,0.00027,12.33857]
[1780404456446,44.02,69054.19,95.9,0.38134,0.00027,12.32254]
[1780404456625,44.02,69054.19,95.9,0.38134,0.00027,12.32254]
[1780404456632,44.02,69054.19,95.9,0.38134,0.00027,12.32254]
[1780404456650,44.02,69054.19,95.9,0.38134,0.00027,12.32254]
[1780404456670,44.02,69054.19,95.9,0.38134,0.00027,12.32254]
[1780404456734,44.02,69054.19,95.9,0.38134,0.00027,12.32254]
[1780404456746,44.02,69054.19,95.9,0.38134,0.00027,12.32254]
[1780404456776,44.02,69054.19,95.9,0.38134,0.00027,12.32254]
[1780404456902,44.02,69054.19,95.9,0.38134,0.00027,12.32254]
[1780404456958,44.02,69054.19,95.9,0.38134,0.00027,12.32254]
[1780404457072,44.02,69054.19,95.9,0.38134,0.00027,12.32254]
[1780404457130,44.02,69054.19,95.9,0.38134,0.00027,12.32254]
[1780404457164,44.02,69043.17,95.9,0.3784,0.00027,12.29146]
[1780404457359,44.02,69043.17,95.9,0.3784,0.00027,12.29146]
[1780404458171,44.02,69031.36,95.9,0.37524,0.00027,12.25735]
[1780404458815,44.02,69031.36,95.9,0.37524,0.00027,12.25735]
[1780404462621,44.02,69031.53,95.9,0.3753,0.00027,12.25796]
[1780404463233,44.02,69033.02,95.9,0.3757,0.00027,12.26233]
[1780404463257,44.02,69033.02,95.9,0.3757,0.00027,12.26233]
[1780404463361,44.02,69033.02,95.9,0.3757,0.00027,12.26233]
[1780404463371,44.02,69033.02,95.9,0.3757,0.00027,12.26233]
[1780404463818,44.02,69033.02,95.9,0.3757,0.00027,12.26233]
[1780404464924,44.02,69035.63,95.9,0.3764,0.00027,12.26989]
[1780404464930,44.02,69035.63,95.9,0.3764,0.00027,12.26989]
[1780404464999,44.03,69041.6,95.9,0.37799,0.00027,12.2871]
[1780404467234,44.03,69045.92,95.9,0.37915,0.00027,12.29945]
[1780404469096,44.03,69045.92,95.9,0.37915,0.00027,12.29945]
[1780404469152,44.03,69045.92,95.9,0.37915,0.00027,12.29945]
[1780404474034,44.03,69041.49,95.9,0.37796,0.00027,12.28678]
[1780404474211,44.03,69041.49,95.9,0.37796,0.00027,12.28678]
[1780404478691,44.02,69037.91,95.9,0.377,0.00027,12.27644]
[1780404478700,44.02,69037.91,95.9,0.377,0.00027,12.27644]
[1780404480633,44.02,69040.5,95.9,0.37769,0.00027,12.28385]
[1780404481122,44.02,69040.5,95.9,0.37769,0.00027,12.28385]
[1780404481166,44.02,69040.5,95.9,0.37769,0.00027,12.28385]
[1780404483301,44.02,69040.77,95.9,0.37775,0.00027,12.28454]
[1780404486709,44.02,69042.47,95.9,0.3782,0.00027,12.28935]
[1780404488381,44.01,69037.88,95.9,0.37697,0.00027,12.2761]
[1780404491587,44.01,69037.94,95.9,0.37698,0.00027,12.27625]
[1780404491940,44.01,69037.94,95.9,0.37698,0.00027,12.27625]
[1780404493417,44.02,69033.06,95.9,0.37569,0.00027,12.2622]
[1780404494823,44.02,69037.18,95.9,0.37679,0.00027,12.27413]
[1780404497223,44.02,69037.63,95.9,0.3769,0.00027,12.2754]
[1780404499244,44.01,69033.52,95.9,0.3758,0.00027,12.26347]
[1780404503284,44.02,69029.26,95.9,0.37468,0.00027,12.25114]
[1780404504494,44.02,69037.11,95.9,0.37677,0.00027,12.27399]
[1780404509529,44.02,69037.15,95.9,0.37678,0.00027,12.27403]
[1780404514564,44.01,69031.51,95.9,0.37521,0.00027,12.25171]
[1780404519599,44.02,69030.94,95.9,0.37507,0.00027,12.25021]
[1780404524634,44.02,69031.76,95.9,0.3753,0.00027,12.25271]
[1780404526294,44.02,69034.09,95.9,0.37592,0.00027,12.25949]
[1780404529393,44.03,69037.8,95.9,0.37693,0.00027,12.27037]
[1780404529542,44.03,69037.8,95.9,0.37693,0.00027,12.27037]
[1780404534291,44.03,69038.62,95.9,0.37715,0.00027,12.27276]
[1780404534705,44.03,69043.88,95.9,0.37855,0.00027,12.28777]
[1780404538662,44.03,69045.7,95.9,0.37904,0.00027,12.293]
[1780404539739,44.03,69044.87,95.9,0.37882,0.00027,12.29066]
[1780404539954,44.03,69045.21,95.9,0.37892,0.00027,12.29164]
[1780404540749,44.03,69048.9,95.9,0.37991,0.00027,12.30214]
[1780404541741,44.03,69048.9,95.9,0.37991,0.00027,12.30214]
[1780404541755,44.03,69048.9,95.9,0.37991,0.00027,12.30214]
[1780404541756,44.03,69048.35,95.9,0.37976,0.00027,12.30063]
[1780404543173,44.03,69048.35,95.9,0.37976,0.00027,12.30063]
[1780404543254,44.03,69048.34,95.9,0.37977,0.00027,12.30064]
[1780404543301,44.03,69048.34,95.9,0.37977,0.00027,12.30064]
[1780404543813,44.03,69048.34,95.9,0.37977,0.00027,12.30064]
[1780404544299,44.04,69050.28,95.9,0.38029,0.00027,12.30615]
[1780404544383,44.04,69050.28,95.9,0.38029,0.00027,12.30615]
[1780404544780,44.04,69054.56,95.9,0.38144,0.00027,12.31819]
[1780404547801,44.04,69060.75,95.9,0.38311,0.00027,12.33544]
[1780404552552,44.05,69063.0,95.9,0.38373,0.00027,12.34178]
[1780404552565,44.05,69063.0,95.9,0.38373,0.00027,12.34178]
[1780404552836,44.05,69052.82,95.9,0.381,0.00027,12.31363]
[1780404553619,44.05,69052.82,95.9,0.381,0.00027,12.31363]
[1780404553843,44.05,69049.06,95.9,0.37999,0.00027,12.30303]
[1780404554817,44.05,69049.06,95.9,0.37999,0.00027,12.30303]
[1780404557135,44.04,69051.73,95.9,0.3807,0.00027,12.31046]
[1780404557264,44.04,69051.73,95.9,0.3807,0.00027,12.31046]
[1780404558878,44.04,69047.02,95.9,0.37943,0.00027,12.29708]
[1780404563913,44.03,69050.04,95.9,0.38022,0.00027,12.30544]
[1780404568948,44.03,69049.98,95.9,0.38019,0.00027,12.30508]
[1780404572716,44.02,69052.04,95.9,0.38067,0.00027,12.30488]
[1780404578010,44.02,69051.82,95.9,0.38059,0.00027,12.30404]
[1780404578463,44.02,69051.82,95.9,0.38059,0.00027,12.30404]
[1780404578517,44.02,69051.82,95.9,0.38059,0.00027,12.30404]
[1780404578534,44.02,69051.82,95.9,0.38059,0.00027,12.30404]
[1780404578569,44.02,69051.82,95.9,0.38059,0.00027,12.30404]
[1780404579018,44.01,69048.31,95.9,0.37965,0.00027,12.29411]
[1780404580372,44.01,69047.48,95.9,0.37942,0.00027,12.29173]
[1780404582121,44.01,69048.48,95.9,0.37969,0.00027,12.29453]
[1780404582279,44.01,69048.48,95.9,0.37969,0.00027,12.29453]
[1780404582671,44.01,69047.9,95.9,0.37953,0.00027,12.29286]
[1780404583155,44.01,69047.9,95.9,0.37953,0.00027,12.29286]
[1780404584275,44.01,69045.04,95.9,0.37876,0.00027,12.28471]
[1780404585241,44.01,69042.42,95.9,0.37805,0.00027,12.2772]
[1780404586670,44.01,69037.7,95.9,0.37679,0.00027,12.2636]
[1780404592109,44.01,69038.45,95.9,0.37698,0.00027,12.26568]
[1780404597321,44.0,69038.53,95.9,0.377,0.00027,12.26584]
[1780404600398,44.0,69038.48,95.9,0.37698,0.00027,12.26565]
[1780404601172,44.0,69044.31,95.9,0.37854,0.00027,12.28235]
[1780404601910,44.0,69044.31,95.9,0.37854,0.00027,12.28235]
[1780404602180,44.0,69040.59,95.9,0.37754,0.00027,12.27168]
[1780404603188,44.0,69032.9,95.9,0.37548,0.00027,12.24942]
[1780404603522,44.0,69032.9,95.9,0.37548,0.00027,12.24942]
[1780404605260,44.0,69032.08,95.9,0.37526,0.00027,12.24702]
[1780404605208,44.0,69028.6,95.9,0.37434,0.00027,12.23688]
[1780404610242,44.0,69025.68,95.9,0.37357,0.00027,12.22842]
[1780404615278,44.01,69029.46,95.9,0.37459,0.00027,12.23968]
[1780404620223,44.02,69031.35,95.9,0.37511,0.00027,12.24538]
[1780404620313,44.02,69025.85,95.9,0.37365,0.00027,12.22929]
[1780404625348,44.02,69024.89,95.9,0.37341,0.00027,12.2266]
[1780404627712,44.02,69024.8,95.9,0.37339,0.00027,12.22635]
[1780404627737,44.02,69024.8,95.9,0.37339,0.00027,12.22635]
[1780404627864,44.02,69024.8,95.9,0.37339,0.00027,12.22635]
[1780404628126,44.02,69024.8,95.9,0.37339,0.00027,12.22635]
[1780404628322,44.02,69024.73,95.9,0.37337,0.00027,12.22618]
[1780404628489,44.02,69024.73,95.9,0.37337,0.00027,12.22618]
[1780404628580,44.02,69024.73,95.9,0.37337,0.00027,12.22618]
[1780404629310,44.02,69012.06,95.9,0.37,0.00027,12.1883]
[1780404630801,44.02,69009.55,95.9,0.36934,0.00027,12.18071]
[1780404630807,44.02,69009.55,95.9,0.36934,0.00027,12.18071]
[1780404630827,44.02,69009.55,95.9,0.36934,0.00027,12.18071]
[1780404630902,44.02,69011.01,95.9,0.36973,0.00027,12.18516]
[1780404632459,44.02,69014.05,95.9,0.37048,0.00027,12.18842]
[1780404633009,44.02,69015.17,95.9,0.37078,0.00027,12.19182]
[1780404633887,44.03,69011.63,95.9,0.36984,0.00027,12.18115]
[1780404637723,44.03,69010.56,95.9,0.36956,0.00027,12.17796]
[1780404638054,44.03,69010.56,95.9,0.36956,0.00027,12.17796]
[1780404638102,44.03,69012.42,95.9,0.37005,0.00027,12.18361]
[1780404640088,44.03,69015.09,95.9,0.37076,0.00027,12.19166]
[1780404640158,44.03,69015.15,95.9,0.37078,0.00027,12.19186]
[1780404641318,44.03,69015.15,95.9,0.37078,0.00027,12.19186]
[1780404641331,44.03,69013.61,95.9,0.37037,0.00027,12.18724]
[1780404643292,44.03,69013.29,95.9,0.37029,0.00027,12.18627]
[1780404643263,44.03,69018.44,95.9,0.37166,0.00027,12.20176]
[1780404643475,44.03,69024.86,95.9,0.37337,0.00027,12.22084]
[1780404648510,44.03,69027.74,95.9,0.37413,0.00027,12.22927]
[1780404650367,44.03,69027.74,95.9,0.37413,0.00027,12.22927]
[1780404655367,44.03,69026.08,95.9,0.37369,0.00027,12.22438]
[1780404657011,44.03,69029.88,95.9,0.3747,0.00027,12.23555]
[1780404657299,44.03,69029.88,95.9,0.3747,0.00027,12.23555]
[1780404659778,44.03,69029.6,95.9,0.37463,0.00027,12.2347]
[1780404660451,44.03,69029.62,95.9,0.37463,0.00027,12.23475]
[1780404661603,44.03,69020.48,95.9,0.37219,0.00027,12.20775]
[1780404663381,44.03,69016.66,95.9,0.37117,0.00027,12.19631]
[1780404663799,44.03,69016.66,95.9,0.37117,0.00027,12.19631]
[1780404664108,44.03,69016.34,95.9,0.37109,0.00027,12.19536]
[1780404664406,44.03,69016.34,95.9,0.37109,0.00027,12.19536]
[1780404665218,44.03,69016.34,95.9,0.37109,0.00027,12.19536]
[1780404665301,44.03,69003.43,95.9,0.36766,0.00027,12.15619]
[1780404665677,44.03,69003.43,95.9,0.36766,0.00027,12.15619]
[1780404665778,44.03,69003.43,95.9,0.36766,0.00027,12.15619]
[1780404665817,44.03,69003.43,95.9,0.36766,0.00027,12.15619]
[1780404665818,44.03,69003.43,95.9,0.36766,0.00027,12.15619]
[1780404665842,44.03,69003.43,95.9,0.36766,0.00027,12.15619]
[1780404666114,44.03,69003.43,95.9,0.36766,0.00027,12.15619]
[1780404666400,44.03,69001.33,95.9,0.36711,0.00027,12.14976]
[1780404667224,44.03,69001.33,95.9,0.36711,0.00027,12.14976]
[1780404667341,44.03,69001.33,95.9,0.36711,0.00027,12.14976]
[1780404667367,44.03,68995.65,95.9,0.3656,0.00026,12.1322]
[1780404667665,44.03,68995.65,95.9,0.3656,0.00026,12.1322]
[1780404667874,44.03,68995.65,95.9,0.3656,0.00026,12.1322]
[1780404668390,44.03,68995.65,95.9,0.3656,0.00026,12.1322]
[1780404668318,44.03,68985.92,95.9,0.36303,0.00026,12.10172]
[1780404668551,44.03,68985.92,95.9,0.36303,0.00026,12.10172]
[1780404668608,44.03,68985.92,95.9,0.36303,0.00026,12.10172]
[1780404669479,44.03,68985.45,95.9,0.36291,0.00026,12.10029]
[1780404669783,44.03,68990.13,95.9,0.36416,0.00026,12.11509]
[1780404671017,44.03,68990.13,95.9,0.36416,0.00026,12.11509]
[1780404671393,44.03,68994.61,95.9,0.36534,0.00026,12.12914]
[1780404672400,44.03,69001.8,95.9,0.36725,0.00027,12.15144]
[1780404672813,44.03,69001.8,95.9,0.36725,0.00027,12.15144]
[1780404675688,44.04,69003.21,95.9,0.36763,0.00027,12.15582]
[1780404678517,44.04,69004.89,95.9,0.36808,0.00027,12.16102]
[1780404681171,44.04,69007.19,95.9,0.36869,0.00027,12.16807]
[1780404681364,44.04,69007.19,95.9,0.36869,0.00027,12.16807]
[1780404681366,44.04,69007.19,95.9,0.36869,0.00027,12.16807]
[1780404681393,44.04,69007.19,95.9,0.36869,0.00027,12.16807]
[1780404681630,44.04,69005.72,95.9,0.36831,0.00027,12.1636]
[1780404681756,44.04,69001.21,95.9,0.36711,0.00027,12.14977]
[1780404683815,44.04,68998.57,95.9,0.36641,0.00026,12.14164]
[1780404683862,44.04,68994.08,95.9,0.36523,0.00026,12.12773]
[1780404686177,44.04,68988.98,95.9,0.36388,0.00026,12.11184]
[1780404687002,44.04,68988.98,95.9,0.36388,0.00026,12.11184]
[1780404687362,44.04,68988.98,95.9,0.36388,0.00026,12.11184]
[1780404687544,44.04,68989.02,95.9,0.3639,0.00026,12.11202]
[1780404690813,44.05,68991.31,95.9,0.36452,0.00026,12.11934]
[1780404690819,44.05,68997.49,95.9,0.36616,0.00026,12.13863]
[1780404695583,44.05,68998.28,95.9,0.36632,0.00026,12.13525]
[1780404695854,44.05,69000.46,95.9,0.3669,0.00027,12.14201]
[1780404698390,44.05,68999.72,95.9,0.3667,0.00027,12.13976]
[1780404699014,44.06,69006.93,95.9,0.36862,0.00027,12.16194]
[1780404699615,44.06,69006.93,95.9,0.36862,0.00027,12.16194]
[1780404700413,44.06,69006.93,95.9,0.36862,0.00027,12.16194]
[1780404700448,44.06,69010.53,95.9,0.36958,0.00027,12.17289]
[1780404700479,44.06,69010.53,95.9,0.36958,0.00027,12.17289]
[1780404700729,44.06,69010.53,95.9,0.36958,0.00027,12.17289]
[1780404701026,44.06,69010.53,95.9,0.36958,0.00027,12.17289]
[1780404701364,44.06,69010.53,95.9,0.36958,0.00027,12.17289]
[1780404701386,44.06,69018.29,95.9,0.37164,0.00027,12.19625]
[1780404702299,44.06,69018.29,95.9,0.37164,0.00027,12.19625]
[1780404703167,44.06,69021.2,95.9,0.37242,0.00027,12.20492]
[1780404703319,44.06,69021.2,95.9,0.37242,0.00027,12.20492]
[1780404703421,44.06,69022.64,95.9,0.3728,0.00027,12.20919]
[1780404708945,44.06,69018.22,95.9,0.37163,0.00027,12.19614]
[1780404710517,44.06,69015.97,95.9,0.37104,0.00027,12.18943]
[1780404710620,44.06,69015.97,95.9,0.37104,0.00027,12.18943]
[1780404711292,44.06,69011.38,95.9,0.36982,0.00027,12.17564]
[1780404712455,44.06,69006.21,95.9,0.36845,0.00027,12.15995]
[1780404717732,44.07,69006.8,95.9,0.36862,0.00027,12.1619]
[1780404720024,44.07,69010.23,95.9,0.36954,0.00027,12.1724]
[1780404722016,44.07,69010.51,95.9,0.36961,0.00027,12.17327]
[1780404722878,44.07,69011.94,95.9,0.37,0.00027,12.17762]
[1780404723044,44.07,69017.07,95.9,0.37136,0.00027,12.19305]
[1780404728134,44.07,69018.32,95.9,0.37169,0.00027,12.19677]
[1780404728617,44.07,69016.45,95.9,0.37119,0.00027,12.19117]
[1780404730535,44.07,69016.82,95.9,0.37129,0.00027,12.19227]
[1780404730537,44.07,69016.82,95.9,0.37129,0.00027,12.19227]
[1780404731104,44.07,69017.11,95.9,0.37137,0.00027,12.19313]
[1780404732454,44.07,69017.11,95.9,0.37137,0.00027,12.19313]
[1780404734125,44.07,69021.38,95.9,0.37251,0.00027,12.20593]
[1780404737051,44.07,69019.87,95.9,0.37211,0.00027,12.20147]
[1780404737554,44.07,69018.92,95.9,0.37186,0.00027,12.19866]
[1780404737686,44.07,69018.92,95.9,0.37186,0.00027,12.19866]
[1780404740932,44.07,69023.2,95.9,0.373,0.00027,12.21141]
[1780404742182,44.07,69018.15,95.9,0.37166,0.00027,12.19642]
[1780404745902,44.08,69015.41,95.9,0.37094,0.00027,12.18828]
[1780404748926,44.08,69015.36,95.9,0.37093,0.00027,12.18821]
[1780404753594,44.08,69016.49,95.9,0.37119,0.00027,12.18579]
[1780404755980,44.08,69013.26,95.9,0.37033,0.00027,12.17613]
[1780404756172,44.08,69013.26,95.9,0.37033,0.00027,12.17613]
[1780404756439,44.08,69008.05,95.9,0.36895,0.00027,12.16039]
[1780404757287,44.09,69003.7,95.9,0.3678,0.00027,12.14714]
[1780404758633,44.09,69001.66,95.9,0.36726,0.00027,12.14092]
[1780404758655,44.09,69001.66,95.9,0.36726,0.00027,12.14092]
[1780404758786,44.09,69001.66,95.9,0.36726,0.00027,12.14092]
[1780404759765,44.09,69001.53,95.9,0.36723,0.00027,12.14056]
[1780404761708,44.09,69000.63,95.9,0.367,0.00026,12.13787]
[1780404762326,44.09,69000.63,95.9,0.367,0.00026,12.13787]
[1780404762426,44.09,68997.86,95.9,0.36627,0.00026,12.12937]
[1780404763692,44.09,68995.46,95.9,0.36564,0.00026,12.12197]
[1780404763724,44.09,68995.46,95.9,0.36564,0.00026,12.12197]
[1780404764038,44.09,68995.46,95.9,0.36564,0.00026,12.12197]
[1780404764336,44.09,68988.31,95.9,0.36375,0.00026,12.09969]
[1780404765112,44.09,68988.31,95.9,0.36375,0.00026,12.09969]
[1780404765154,44.09,68988.31,95.9,0.36375,0.00026,12.09969]
[1780404765465,44.1,68984.66,95.9,0.36279,0.00026,12.08824]
[1780404769566,44.1,68985.39,95.9,0.363,0.00026,12.09076]
[1780404770377,44.1,68987.9,95.9,0.36367,0.00026,12.09871]
[1780404774406,44.11,68993.7,95.9,0.36522,0.00026,12.11704]
[1780404777101,44.11,68990.7,95.9,0.36443,0.00026,12.10776]
[1780404782462,44.12,68990.74,95.9,0.36447,0.00026,12.10814]
[1780404787497,44.12,68992.21,95.9,0.36487,0.00026,12.11292]
[1780404792534,44.13,68992.14,95.9,0.36487,0.00026,12.1129]
[1780404797570,44.13,68992.13,95.9,0.36489,0.00026,12.11305]
[1780404800591,44.14,68996.29,95.9,0.366,0.00026,12.12608]
[1780404803191,44.14,68998.35,95.9,0.36654,0.00026,12.13248]
[1780404804619,44.14,69002.02,95.9,0.36752,0.00026,12.14385]
[1780404806814,44.14,69002.68,95.9,0.3677,0.00026,12.14594]
[1780404806825,44.14,69002.68,95.9,0.3677,0.00026,12.14594]
[1780404808497,44.15,69009.75,95.9,0.36958,0.00027,12.16751]
[1780404809862,44.15,69009.79,95.9,0.36959,0.00027,12.16763]
[1780404809964,44.15,69009.79,95.9,0.36959,0.00027,12.16763]
[1780404812134,44.15,69010.93,95.9,0.3699,0.00027,12.17112]
[1780404812264,44.15,69010.93,95.9,0.3699,0.00027,12.17112]
[1780404813874,44.15,69014.89,95.9,0.3709,0.00027,12.17712]
[1780404816703,44.15,69010.58,95.9,0.36976,0.00027,12.1642]
[1780404818055,44.15,69010.58,95.9,0.36976,0.00027,12.1642]
[1780404818149,44.15,69010.58,95.9,0.36976,0.00027,12.1642]
[1780404823752,44.15,69010.41,95.9,0.36972,0.00027,12.1638]
[1780404829387,44.15,69009.83,95.9,0.36957,0.00027,12.16211]
[1780404829416,44.15,69009.88,95.9,0.36959,0.00027,12.16228]
[1780404832816,44.16,69014.07,95.9,0.37071,0.00027,12.17498]
[1780404834298,44.16,69014.07,95.9,0.37071,0.00027,12.17498]
[1780404839257,44.16,69016.01,95.9,0.37123,0.00027,12.18084]
[1780404840872,44.16,69020.6,95.9,0.37245,0.00027,12.19453]
[1780404843925,44.16,69022.26,95.9,0.37289,0.00027,12.19944]
[1780404846999,44.16,69022.39,95.9,0.37293,0.00027,12.19985]
[1780404847263,44.16,69022.39,95.9,0.37293,0.00027,12.19985]
[1780404848085,44.16,69017.52,95.9,0.37163,0.00027,12.1854]
[1780404854977,44.16,69014.92,95.9,0.37095,0.00027,12.1777]
[1780404856991,44.16,69010.46,95.9,0.36977,0.00027,12.16431]
[1780404861523,44.17,69010.56,95.9,0.3698,0.00027,12.16467]
[1780404861587,44.17,69010.56,95.9,0.3698,0.00027,12.16469]
[1780404862026,44.17,69006.93,95.9,0.36884,0.00027,12.15372]
[1780404862738,44.17,69006.93,95.9,0.36884,0.00027,12.15372]
[1780404862792,44.17,69006.93,95.9,0.36884,0.00027,12.15372]
[1780404862815,44.17,69006.93,95.9,0.36884,0.00027,12.15372]
[1780404862830,44.17,69006.93,95.9,0.36884,0.00027,12.15372]
[1780404863034,44.17,69002.65,95.9,0.36771,0.00026,12.1407]
[1780404863907,44.17,69002.65,95.9,0.36771,0.00026,12.1407]
[1780404869076,44.17,69001.4,95.9,0.3674,0.00026,12.13708]
[1780404872930,44.18,69000.7,95.9,0.36716,0.00026,12.12909]
[1780404872963,44.18,69000.7,95.9,0.36716,0.00026,12.12909]
[1780404873140,44.18,69000.7,95.9,0.36716,0.00026,12.12909]
[1780404873185,44.18,69000.7,95.9,0.36716,0.00026,12.12909]
[1780404873188,44.18,69000.7,95.9,0.36716,0.00026,12.12909]
[1780404873332,44.18,69000.7,95.9,0.36716,0.00026,12.12909]
[1780404878505,44.18,69000.13,95.9,0.36702,0.00026,12.12748]
[1780404878641,44.18,69001.7,95.9,0.36744,0.00026,12.13231]
[1780404879813,44.18,69003.47,95.9,0.36791,0.00026,12.13775]
[1780404880154,44.18,68997.77,95.9,0.3664,0.00026,12.12027]
[1780404881717,44.18,68995.74,95.9,0.36587,0.00026,12.11402]
[1780404881880,44.18,68995.74,95.9,0.36587,0.00026,12.11402]
[1780404882024,44.18,68995.74,95.9,0.36587,0.00026,12.11402]
[1780404882168,44.18,68991.11,95.9,0.36465,0.00026,12.09967]
[1780404885892,44.19,68989.16,95.9,0.36415,0.00026,12.0937]
[1780404891453,44.19,68989.31,95.9,0.3642,0.00026,12.09439]
[1780404893707,44.2,68985.61,95.9,0.36324,0.00026,12.08293]
[1780404896521,44.2,68985.36,95.9,0.36318,0.00026,12.08224]
[1780404898191,44.2,68984.67,95.9,0.36301,0.00026,12.08016]
[1780404898231,44.2,68984.67,95.9,0.36301,0.00026,12.08016]
[1780404898256,44.2,68984.67,95.9,0.36301,0.00026,12.08016]
[1780404898543,44.2,68982.44,95.9,0.36243,0.00026,12.07317]
[1780404899505,44.2,68975.93,95.9,0.36072,0.00026,12.05252]
[1780404900078,44.2,68975.93,95.9,0.36072,0.00026,12.05252]
[1780404900670,44.21,68975.52,95.9,0.36061,0.00026,12.05127]
[1780404900712,44.21,68975.52,95.9,0.36061,0.00026,12.05127]
[1780404900789,44.21,68975.52,95.9,0.36061,0.00026,12.05127]
[1780404900973,44.21,68975.52,95.9,0.36061,0.00026,12.05127]
[1780404900991,44.21,68975.52,95.9,0.36061,0.00026,12.05127]
[1780404901294,44.21,68975.52,95.9,0.36061,0.00026,12.05127]
[1780404901301,44.21,68975.52,95.9,0.36061,0.00026,12.05127]
[1780404901303,44.21,68982.48,95.9,0.36245,0.00026,12.07344]
[1780404902308,44.21,68987.32,95.9,0.36373,0.00026,12.08873]
[1780404903564,44.21,68990.97,95.9,0.3647,0.00026,12.10018]
[1780404906336,44.21,68994.84,95.9,0.36573,0.00026,12.1123]
[1780404906659,44.21,68994.84,95.9,0.36573,0.00026,12.1123]
[1780404912379,44.22,68994.83,95.9,0.36574,0.00026,12.11246]
[1780404914393,44.22,69000.93,95.9,0.36736,0.00026,12.1313]
[1780404919413,44.22,69001.67,95.9,0.36756,0.00026,12.13362]
[1780404922535,44.22,69003.79,95.9,0.36813,0.00026,12.14013]
[1780404922551,44.22,69003.79,95.9,0.36813,0.00026,12.14013]
[1780404922714,44.22,69004.2,95.9,0.36824,0.00026,12.14139]
[1780404922814,44.22,69004.2,95.9,0.36824,0.00026,12.14139]
[1780404922817,44.22,69004.2,95.9,0.36824,0.00026,12.14139]
[1780404923456,44.22,69009.37,95.9,0.36961,0.00026,12.15707]
[1780404924012,44.22,69009.37,95.9,0.36961,0.00026,12.15707]
[1780404928513,44.22,69007.08,95.9,0.369,0.00026,12.15015]
[1780404928584,44.22,69007.08,95.9,0.369,0.00026,12.15015]
[1780404928601,44.22,69007.08,95.9,0.369,0.00026,12.15015]
[1780404928620,44.22,69007.08,95.9,0.369,0.00026,12.15015]
[1780404931946,44.23,69004.99,95.9,0.36839,0.00026,12.13789]
[1780404931979,44.23,69004.99,95.9,0.36839,0.00026,12.13789]
[1780404931986,44.23,69004.99,95.9,0.36839,0.00026,12.13789]
[1780404932150,44.23,69004.99,95.9,0.36839,0.00026,12.13789]
[1780404932166,44.23,69004.99,95.9,0.36839,0.00026,12.13789]
[1780404932199,44.23,69004.99,95.9,0.36839,0.00026,12.13789]
[1780404932520,44.23,68999.34,95.9,0.3669,0.00026,12.12063]
[1780404938635,44.23,68999.73,95.9,0.367,0.00026,12.12185]
[1780404939552,44.23,68999.7,95.9,0.36699,0.00026,12.12177]
[1780404939569,44.23,68990.1,95.9,0.36446,0.00026,12.09208]
[1780404939830,44.23,68990.1,95.9,0.36446,0.00026,12.09208]
[1780404939844,44.23,68990.1,95.9,0.36446,0.00026,12.09208]
[1780404940164,44.23,68990.1,95.9,0.36446,0.00026,12.09208]
[1780404940249,44.23,68990.1,95.9,0.36446,0.00026,12.09208]
[1780404940576,44.23,68987.75,95.9,0.36384,0.00026,12.08478]
[1780404940906,44.23,68987.75,95.9,0.36384,0.00026,12.08478]
[1780404941150,44.23,68987.75,95.9,0.36384,0.00026,12.08478]
[1780404941172,44.23,68987.75,95.9,0.36384,0.00026,12.08478]
[1780404941583,44.23,68983.02,95.9,0.3626,0.00026,12.06994]
[1780404944191,44.23,68980.88,95.9,0.36204,0.00026,12.06325]
[1780404944254,44.23,68980.88,95.9,0.36204,0.00026,12.06325]
[1780404944605,44.23,68984.96,95.9,0.36312,0.00026,12.07617]
[1780404948848,44.24,68984.6,95.9,0.36304,0.00026,12.07522]
[1780404949640,44.24,68984.85,95.9,0.36311,0.00026,12.07606]
[1780404952217,44.24,68984.54,95.9,0.36304,0.00026,12.07514]
[1780404952288,44.24,68984.54,95.9,0.36305,0.00026,12.07526]
[1780404954675,44.25,68987.93,95.9,0.36395,0.00026,12.086]
[1780404955842,44.25,68987.09,95.9,0.36373,0.00026,12.08342]
[1780404956689,44.25,68988.08,95.9,0.364,0.00026,12.08656]
[1780404957051,44.25,68988.08,95.9,0.364,0.00026,12.08656]
[1780404957114,44.25,68988.08,95.9,0.364,0.00026,12.08656]
[1780404957266,44.25,68988.08,95.9,0.364,0.00026,12.08656]
[1780404957353,44.25,68988.08,95.9,0.364,0.00026,12.08656]
[1780404957696,44.25,68976.39,95.9,0.36092,0.00026,12.04971]
[1780404958122,44.25,68976.39,95.9,0.36092,0.00026,12.04971]
[1780404958703,44.25,68973.77,95.9,0.36024,0.00026,12.04138]
[1780404963894,44.26,68973.6,95.9,0.36021,0.00026,12.04101]
[1780404965562,44.26,68976.12,95.9,0.36088,0.00026,12.04914]
[1780404968113,44.26,68977.59,95.9,0.36128,0.00026,12.05396]
[1780404970117,44.26,68977.63,95.9,0.36129,0.00026,12.05413]
[1780404970136,44.26,68977.63,95.9,0.36129,0.00026,12.05413]
[1780404971170,44.27,68979.92,95.9,0.3619,0.00026,12.06149]
[1780404971184,44.27,68980.72,95.9,0.36211,0.00026,12.06406]
[1780404974635,44.27,68981.03,95.9,0.3622,0.00026,12.06504]
[1780404974679,44.27,68981.03,95.9,0.3622,0.00026,12.06504]
[1780404976441,44.28,68985.63,95.9,0.36343,0.00026,12.0798]
[1780404976863,44.28,68981.88,95.9,0.36245,0.00026,12.06807]
[1780404982341,44.28,68981.71,95.9,0.36242,0.00026,12.06772]
[1780404984955,44.29,68979.66,95.9,0.3619,0.00026,12.0614]
[1780404985204,44.29,68979.66,95.9,0.3619,0.00026,12.0614]
[1780404986073,44.29,68975.27,95.9,0.36075,0.00026,12.04758]
[1780404987220,44.29,68975.27,95.9,0.36075,0.00026,12.04758]
[1780404987945,44.29,68976.02,95.9,0.36096,0.00026,12.05003]
[1780404989572,44.3,68971.36,95.9,0.35975,0.00026,12.03528]
[1780404990384,44.3,68971.36,95.9,0.35975,0.00026,12.03528]
[1780404990411,44.3,68971.36,95.9,0.35975,0.00026,12.03528]
[1780404990414,44.3,68971.36,95.9,0.35975,0.00026,12.03528]
[1780404990701,44.3,68971.36,95.9,0.35975,0.00026,12.03528]
[1780404990584,44.3,68971.53,95.9,0.3598,0.00026,12.0359]
[1780404991050,44.3,68971.53,95.9,0.3598,0.00026,12.0359]
[1780404991074,44.3,68968.49,95.9,0.35894,0.00026,12.02021]
[1780404992197,44.3,68968.49,95.9,0.35894,0.00026,12.02021]
[1780404992296,44.3,68969.55,95.9,0.35923,0.00026,12.02369]
[1780404994016,44.3,68968.78,95.9,0.35903,0.00026,12.02127]
[1780404999142,44.31,68966.2,95.9,0.35838,0.00026,12.01328]
[1780405003180,44.32,68967.57,95.9,0.35876,0.00026,12.01798]
[1780405003273,44.32,68967.61,95.9,0.35878,0.00026,12.01817]
[1780405004717,44.32,68974.04,95.9,0.36047,0.00026,12.03887]
[1780405006104,44.32,68975.89,95.9,0.36096,0.00026,12.04482]
[1780405012119,44.34,68973.94,95.9,0.36049,0.00026,12.039]
[1780405013966,44.34,68973.55,95.9,0.36039,0.00026,12.03781]
[1780405014133,44.34,68973.89,95.9,0.36048,0.00026,12.03895]
[1780405015336,44.34,68973.89,95.9,0.36048,0.00026,12.03895]
[1780405015386,44.34,68969.33,95.9,0.35929,0.00026,12.0244]
[1780405021067,44.35,68966.1,95.9,0.35847,0.00026,12.01431]
[1780405021182,44.35,68966.23,95.9,0.35851,0.00026,12.0148]
[1780405022482,44.35,68966.23,95.9,0.35851,0.00026,12.0148]
[1780405022682,44.35,68966.23,95.9,0.35851,0.00026,12.0148]
[1780405023568,44.35,68973.65,95.9,0.36047,0.00026,12.03873]
[1780405025130,44.35,68976.79,95.9,0.3613,0.00026,12.04877]
[1780405025229,44.35,68976.79,95.9,0.3613,0.00026,12.04877]
[1780405025368,44.35,68976.79,95.9,0.3613,0.00026,12.04877]
[1780405025428,44.35,68976.79,95.9,0.3613,0.00026,12.04877]
[1780405025583,44.35,68976.79,95.9,0.3613,0.00026,12.04877]
[1780405025680,44.35,68976.79,95.9,0.3613,0.00026,12.04877]
[1780405025774,44.36,68983.4,95.9,0.36304,0.00026,12.06967]
[1780405025948,44.36,68983.4,95.9,0.36304,0.00026,12.06967]
[1780405026125,44.36,68983.4,95.9,0.36304,0.00026,12.06967]
[1780405026219,44.36,68973.35,95.9,0.3604,0.00026,12.0379]
[1780405028711,44.36,68969.91,95.9,0.35951,0.00026,12.027]
[1780405029181,44.36,68969.91,95.9,0.35951,0.00026,12.027]
[1780405029572,44.36,68969.91,95.9,0.35951,0.00026,12.027]
[1780405030659,44.36,68962.78,95.9,0.35765,0.00026,12.00412]
[1780405036289,44.37,68961.33,95.9,0.35731,0.00026,11.99986]
[1780405038288,44.38,68959.66,95.9,0.35688,0.00026,11.99451]
[1780405042676,44.39,68956.81,95.9,0.35616,0.00026,11.98555]
[1780405045352,44.39,68962.48,95.9,0.35767,0.00026,12.00435]
[1780405046326,44.39,68962.48,95.9,0.35767,0.00026,12.00435]
[1780405049380,44.4,68967.34,95.9,0.35897,0.00026,12.02033]
[1780405054415,44.41,68966.14,95.9,0.35862,0.00026,12.01081]
[1780405054897,44.41,68966.14,95.9,0.35862,0.00026,12.01081]
[1780405055422,44.41,68966.07,95.9,0.35861,0.00026,12.01065]
[1780405060457,44.42,68966.03,95.9,0.35863,0.00026,12.01088]
[1780405063478,44.43,68970.85,95.9,0.35991,0.00026,12.02654]
[1780405064682,44.43,68970.85,95.9,0.35991,0.00026,12.02654]
[1780405065492,44.43,68974.55,95.9,0.36089,0.00026,12.03845]
[1780405067743,44.43,68975.1,95.9,0.36104,0.00026,12.04024]
[1780405073059,44.44,68977.22,95.9,0.36162,0.00026,12.04723]
[1780405078583,44.45,68977.02,95.9,0.36159,0.00026,12.04695]
[1780405080596,44.45,68973.58,95.9,0.3607,0.00026,12.03617]
[1780405081106,44.45,68973.58,95.9,0.3607,0.00026,12.03617]
[1780405081125,44.45,68973.58,95.9,0.3607,0.00026,12.03617]
[1780405081220,44.45,68973.58,95.9,0.3607,0.00026,12.03617]
[1780405081235,44.45,68973.58,95.9,0.3607,0.00026,12.03617]
[1780405081675,44.45,68969.16,95.9,0.35955,0.00026,12.02215]
[1780405082611,44.46,68964.93,95.9,0.35845,0.00026,12.00863]
[1780405083295,44.46,68964.93,95.9,0.35845,0.00026,12.00863]
[1780405088634,44.47,68963.18,95.9,0.35802,0.00026,12.00332]
[1780405090601,44.47,68963.41,95.9,0.35809,0.00026,12.0042]
[1780405090611,44.47,68963.41,95.9,0.35809,0.00026,12.0042]
[1780405091103,44.47,68965.58,95.9,0.35867,0.00026,12.01126]
[1780405091678,44.47,68969.7,95.9,0.35975,0.00026,12.02453]
[1780405092586,44.47,68969.7,95.9,0.35975,0.00026,12.02453]
[1780405095601,44.48,68968.94,95.9,0.35957,0.00026,12.02227]
[1780405095612,44.48,68968.94,95.9,0.35957,0.00026,12.02227]
[1780405095707,44.48,68969.2,95.9,0.35964,0.00026,12.02316]
[1780405097721,44.48,68965.8,95.9,0.35876,0.00026,12.01237]
[1780405098712,44.48,68965.8,95.9,0.35876,0.00026,12.01237]
[1780405103856,44.49,68965.53,95.9,0.35872,0.00026,12.0118]
[1780405104284,44.49,68966.64,95.9,0.35901,0.00026,12.01543]
[1780405104330,44.49,68966.64,95.9,0.35901,0.00026,12.01543]
[1780405104770,44.49,68960.83,95.9,0.3575,0.00026,11.99676]
[1780405105554,44.49,68960.83,95.9,0.3575,0.00026,11.99676]
[1780405105650,44.49,68960.83,95.9,0.3575,0.00026,11.99676]
[1780405109805,44.5,68965.35,95.9,0.35871,0.00026,12.01166]
[1780405110718,44.5,68965.35,95.9,0.35871,0.00026,12.01166]
[1780405110725,44.5,68965.35,95.9,0.35871,0.00026,12.01166]
[1780405110812,44.5,68967.03,95.9,0.35915,0.00026,12.01711]
[1780405115461,44.51,68968.13,95.9,0.35939,0.00026,12.01488]
[1780405120243,44.52,68970.67,95.9,0.36008,0.00026,12.02325]
[1780405124024,44.52,68968.84,95.9,0.35962,0.00026,12.01757]
[1780405125782,44.52,68978.63,95.9,0.36219,0.00026,12.04874]
[1780405126924,44.53,68983.91,95.9,0.36358,0.00026,12.0653]
[1780405128297,44.53,68983.91,95.9,0.36358,0.00026,12.0653]
[1780405128654,44.53,68983.91,95.9,0.36358,0.00026,12.0653]
[1780405128703,44.53,68983.91,95.9,0.36358,0.00026,12.0653]
[1780405128804,44.53,68983.64,95.9,0.36351,0.00026,12.06453]
[1780405129567,44.53,68988.78,95.9,0.36487,0.00026,12.08054]
[1780405131588,44.53,68990.41,95.9,0.3653,0.00026,12.08561]
[1780405132931,44.53,68991.51,95.9,0.3656,0.00026,12.08908]
[1780405132966,44.53,68995.61,95.9,0.36667,0.00026,12.10165]
[1780405138001,44.54,68998.95,95.9,0.36757,0.00026,12.11199]
[1780405139496,44.54,68998.95,95.9,0.36757,0.00026,12.11199]
[1780405140381,44.54,68998.89,95.9,0.36755,0.00026,12.11183]
[1780405140941,44.54,68999.66,95.9,0.36776,0.00026,12.11419]
[1780405141813,44.54,68999.66,95.9,0.36776,0.00026,12.11419]
[1780405141354,44.54,68999.02,95.9,0.36759,0.00026,12.11227]
[1780405142539,44.54,68993.18,95.9,0.36606,0.00026,12.09447]
[1780405145309,44.54,68990.32,95.9,0.36531,0.00026,12.08574]
[1780405146826,44.54,68988.87,95.9,0.36494,0.00026,12.08131]
[1780405147110,44.54,68988.3,95.9,0.36479,0.00026,12.07959]
[1780405147166,44.55,68987.12,95.9,0.36448,0.00026,12.07597]
[1780405150871,44.55,68985.61,95.9,0.36409,0.00026,12.07134]
[1780405150891,44.55,68986.64,95.9,0.36436,0.00026,12.07456]
[1780405151592,44.55,68986.64,95.9,0.36436,0.00026,12.07456]
[1780405151833,44.55,68986.64,95.9,0.36436,0.00026,12.07456]
[1780405151883,44.55,68985.98,95.9,0.36419,0.00026,12.07254]
[1780405152711,44.55,68985.98,95.9,0.36419,0.00026,12.07254]
[1780405155852,44.55,68983.1,95.9,0.36345,0.00026,12.06369]
[1780405156334,44.55,68982.48,95.9,0.36329,0.00026,12.06179]
[1780405156950,44.55,68981.3,95.9,0.36298,0.00026,12.05814]
[1780405157389,44.55,68981.3,95.9,0.36298,0.00026,12.05814]
[1780405157853,44.55,68981.3,95.9,0.36298,0.00026,12.05814]
[1780405158213,44.55,68980.65,95.9,0.36282,0.00026,12.05615]
[1780405162173,44.56,68976.56,95.9,0.36176,0.00026,12.04352]
[1780405163568,44.56,68976.56,95.9,0.36176,0.00026,12.04352]
[1780405165864,44.56,68976.19,95.9,0.36168,0.00026,12.04246]
[1780405171236,44.57,68972.82,95.9,0.36076,0.00026,12.02619]
[1780405176777,44.58,68974.27,95.9,0.36116,0.00026,12.03101]
[1780405176798,44.58,68974.27,95.9,0.36116,0.00026,12.03101]
[1780405176846,44.58,68974.27,95.9,0.36116,0.00026,12.03101]
[1780405176875,44.58,68973.32,95.9,0.36092,0.00026,12.02806]
[1780405177097,44.58,68973.32,95.9,0.36092,0.00026,12.02806]
[1780405177186,44.58,68973.32,95.9,0.36092,0.00026,12.02806]
[1780405177277,44.58,68968.44,95.9,0.35965,0.00026,12.0126]
[1780405179489,44.59,68959.93,95.9,0.35744,0.00026,11.98538]
[1780405180872,44.59,68955.17,95.9,0.3562,0.00026,11.97001]
[1780405181161,44.59,68955.17,95.9,0.3562,0.00026,11.97001]
[1780405181326,44.59,68955.17,95.9,0.3562,0.00026,11.97001]
[1780405181478,44.59,68955.17,95.9,0.3562,0.00026,11.97001]
[1780405181514,44.59,68955.17,95.9,0.3562,0.00026,11.97001]
[1780405181561,44.59,68955.17,95.9,0.3562,0.00026,11.97001]
[1780405181827,44.59,68950.21,95.9,0.35492,0.00026,11.95389]
[1780405182036,44.59,68950.21,95.9,0.35492,0.00026,11.95389]
[1780405182208,44.59,68950.21,95.9,0.35492,0.00026,11.95389]
[1780405182296,44.59,68950.21,95.9,0.35492,0.00026,11.95389]
[1780405184438,44.59,68946.22,95.9,0.3539,0.00026,11.94091]
[1780405186199,44.6,68946.66,95.9,0.35402,0.00026,11.94252]
[1780405186852,44.6,68950.52,95.9,0.35503,0.00026,11.95529]
[1780405188356,44.6,68953.95,95.9,0.35594,0.00026,11.96663]
[1780405192758,44.61,68948.74,95.9,0.3546,0.00026,11.94985]
[1780405195601,44.62,68945.02,95.9,0.35366,0.00026,11.93783]
[1780405197245,44.62,68945.27,95.9,0.35373,0.00026,11.93874]
[1780405197933,44.62,68945.27,95.9,0.35373,0.00026,11.93874]
[1780405197419,44.62,68945.05,95.9,0.35368,0.00026,11.9381]
[1780405198021,44.62,68945.05,95.9,0.35368,0.00026,11.9381]
[1780405198194,44.62,68945.05,95.9,0.35368,0.00026,11.9381]
[1780405198344,44.62,68945.05,95.9,0.35368,0.00026,11.9381]
[1780405198553,44.62,68945.05,95.9,0.35368,0.00026,11.9381]
[1780405198573,44.62,68945.05,95.9,0.35368,0.00026,11.9381]
[1780405198758,44.62,68945.05,95.9,0.35368,0.00026,11.9381]
[1780405198851,44.62,68935.88,95.9,0.35131,0.00026,11.90771]
[1780405199015,44.62,68935.88,95.9,0.35131,0.00026,11.90771]
[1780405199168,44.62,68935.88,95.9,0.35131,0.00026,11.90771]
[1780405199213,44.62,68935.88,95.9,0.35131,0.00026,11.90771]
[1780405199453,44.62,68935.88,95.9,0.35131,0.00026,11.90771]
[1780405199514,44.62,68935.88,95.9,0.35131,0.00026,11.90771]
[1780405199920,44.62,68918.6,95.9,0.34684,0.00026,11.84914]
[1780405200398,44.62,68918.6,95.9,0.34684,0.00026,11.84914]
[1780405200464,44.62,68918.6,95.9,0.34684,0.00026,11.84914]
[1780405200765,44.62,68918.6,95.9,0.34684,0.00026,11.84914]
[1780405200836,44.62,68918.6,95.9,0.34684,0.00026,11.84914]
[1780405200901,44.62,68918.6,95.9,0.34684,0.00026,11.84914]
[1780405200901,44.62,68918.6,95.9,0.34684,0.00026,11.84914]
[1780405200941,44.62,68918.6,95.9,0.34684,0.00026,11.84914]
[1780405201036,44.62,68918.6,95.9,0.34684,0.00026,11.84914]
[1780405201071,44.62,68921.49,95.9,0.34759,0.00026,11.85904]
[1780405201147,44.62,68921.49,95.9,0.34759,0.00026,11.85904]
[1780405201309,44.62,68921.49,95.9,0.34759,0.00026,11.85904]
[1780405201868,44.62,68921.49,95.9,0.34759,0.00026,11.85904]
[1780405201905,44.62,68918.57,95.9,0.34683,0.00026,11.84899]
[1780405202807,44.62,68913.06,95.9,0.34541,0.00026,11.82997]
[1780405203285,44.62,68913.06,95.9,0.34541,0.00026,11.82997]
[1780405203684,44.62,68913.06,95.9,0.34541,0.00026,11.82997]
[1780405203889,44.62,68911.56,95.9,0.34502,0.00026,11.82474]
[1780405204096,44.62,68911.56,95.9,0.34502,0.00026,11.82474]
[1780405205529,44.62,68912.74,95.9,0.34532,0.00026,11.82882]
[1780405205653,44.62,68912.74,95.9,0.34532,0.00026,11.82882]
[1780405205678,44.62,68912.74,95.9,0.34532,0.00026,11.82882]
[1780405205772,44.62,68909.44,95.9,0.34447,0.00026,11.81737]
[1780405209129,44.62,68907.47,95.9,0.34396,0.00026,11.81048]
[1780405209142,44.62,68907.47,95.9,0.34396,0.00026,11.81048]
[1780405209176,44.62,68907.47,95.9,0.34396,0.00026,11.81048]
[1780405209916,44.62,68906.42,95.9,0.34369,0.00026,11.80681]
[1780405210157,44.62,68906.42,95.9,0.34369,0.00026,11.80681]
[1780405210734,44.62,68906.42,95.9,0.34369,0.00026,11.80681]
[1780405210781,44.62,68906.42,95.9,0.34369,0.00026,11.80681]
[1780405210792,44.62,68906.42,95.9,0.34369,0.00026,11.80681]
[1780405210855,44.62,68906.42,95.9,0.34369,0.00026,11.80681]
[1780405210936,44.62,68905.61,95.9,0.34348,0.00026,11.80394]
[1780405210990,44.62,68905.61,95.9,0.34348,0.00026,11.80394]
[1780405211128,44.62,68905.61,95.9,0.34348,0.00026,11.80394]
[1780405211204,44.62,68905.61,95.9,0.34348,0.00026,11.80394]
[1780405211437,44.62,68905.61,95.9,0.34348,0.00026,11.80394]
[1780405211463,44.62,68905.61,95.9,0.34348,0.00026,11.80394]
[1780405211497,44.62,68905.61,95.9,0.34348,0.00026,11.80394]
[1780405211686,44.62,68905.61,95.9,0.34348,0.00026,11.80394]
[1780405211710,44.62,68905.61,95.9,0.34348,0.00026,11.80394]
[1780405211727,44.62,68905.61,95.9,0.34348,0.00026,11.80394]
[1780405211851,44.62,68905.61,95.9,0.34348,0.00026,11.80394]
[1780405211855,44.62,68905.61,95.9,0.34348,0.00026,11.80394]
[1780405211921,44.62,68905.61,95.9,0.34348,0.00026,11.80394]
[1780405211912,44.62,68922.72,95.9,0.34789,0.00026,11.86303]
[1780405212136,44.62,68922.72,95.9,0.34789,0.00026,11.86303]
[1780405212352,44.62,68922.72,95.9,0.34789,0.00026,11.86303]
[1780405212681,44.62,68922.72,95.9,0.34789,0.00026,11.86303]
[1780405212766,44.62,68922.72,95.9,0.34789,0.00026,11.86303]
[1780405212774,44.62,68937.21,95.9,0.35165,0.00026,11.91206]
[1780405213500,44.62,68937.21,95.9,0.35165,0.00026,11.91206]
[1780405213513,44.62,68937.21,95.9,0.35165,0.00026,11.91206]
[1780405213589,44.62,68937.21,95.9,0.35165,0.00026,11.91206]
[1780405213985,44.62,68942.3,95.9,0.35297,0.00026,11.92909]
[1780405214831,44.62,68942.3,95.9,0.35297,0.00026,11.92909]
[1780405214890,44.62,68947.57,95.9,0.35435,0.00026,11.94658]
[1780405215017,44.62,68947.57,95.9,0.35435,0.00026,11.94658]
[1780405215039,44.62,68947.57,95.9,0.35435,0.00026,11.94658]
[1780405215085,44.62,68947.57,95.9,0.35435,0.00026,11.94658]
[1780405215326,44.62,68947.57,95.9,0.35435,0.00026,11.94658]
[1780405215463,44.62,68947.57,95.9,0.35435,0.00026,11.94658]
[1780405215645,44.62,68947.57,95.9,0.35435,0.00026,11.94658]
[1780405215835,44.63,68941.81,95.9,0.35286,0.00026,11.92763]
[1780405217487,44.63,68938.63,95.9,0.35204,0.00026,11.91714]
[1780405217588,44.63,68935.22,95.9,0.35117,0.00026,11.90584]
[1780405218911,44.63,68935.22,95.9,0.35117,0.00026,11.90584]
[1780405218940,44.63,68938.66,95.9,0.35206,0.00026,11.91741]
[1780405219074,44.63,68938.66,95.9,0.35206,0.00026,11.91741]
[1780405219111,44.63,68938.66,95.9,0.35206,0.00026,11.91741]
[1780405219602,44.63,68943.64,95.9,0.35336,0.00026,11.93402]
[1780405220795,44.63,68943.64,95.9,0.35336,0.00026,11.93402]
[1780405220896,44.64,68948.88,95.9,0.35473,0.00026,11.95135]
[1780405220995,44.64,68948.88,95.9,0.35473,0.00026,11.95135]
[1780405221091,44.64,68948.88,95.9,0.35473,0.00026,11.95135]
[1780405221522,44.64,68948.88,95.9,0.35473,0.00026,11.95135]
[1780405221643,44.64,68948.88,95.9,0.35473,0.00026,11.95135]
[1780405221776,44.64,68948.88,95.9,0.35473,0.00026,11.95135]
[1780405222823,44.64,68948.42,95.9,0.35461,0.00026,11.94991]
[1780405222842,44.64,68948.42,95.9,0.35461,0.00026,11.94991]
[1780405222860,44.64,68953.94,95.9,0.35605,0.00026,11.96803]
[1780405223252,44.64,68953.94,95.9,0.35605,0.00026,11.96803]
[1780405223400,44.64,68953.94,95.9,0.35605,0.00026,11.96803]
[1780405223509,44.64,68953.94,95.9,0.35605,0.00026,11.96803]
[1780405223536,44.64,68953.94,95.9,0.35605,0.00026,11.96803]
[1780405223630,44.64,68957.82,95.9,0.35707,0.00026,11.98067]
[1780405224082,44.64,68957.82,95.9,0.35707,0.00026,11.98067]
[1780405224088,44.64,68957.82,95.9,0.35707,0.00026,11.98067]
[1780405224159,44.64,68957.82,95.9,0.35707,0.00026,11.98067]
[1780405224231,44.64,68957.82,95.9,0.35707,0.00026,11.98067]
[1780405224279,44.64,68957.82,95.9,0.35707,0.00026,11.98067]
[1780405224283,44.64,68957.82,95.9,0.35707,0.00026,11.98067]
[1780405224417,44.64,68957.82,95.9,0.35707,0.00026,11.98067]
[1780405224444,44.64,68957.82,95.9,0.35707,0.00026,11.98067]
[1780405224636,44.64,68967.58,95.9,0.35961,0.00026,12.01205]
[1780405225295,44.64,68967.58,95.9,0.35961,0.00026,12.01205]
[1780405225599,44.64,68967.58,95.9,0.35961,0.00026,12.01205]
[1780405226129,44.64,68969.87,95.9,0.36021,0.00026,12.01937]
[1780405226152,44.64,68969.87,95.9,0.36021,0.00026,12.01937]
[1780405226251,44.64,68969.87,95.9,0.36021,0.00026,12.01937]
[1780405226565,44.64,68969.87,95.9,0.36021,0.00026,12.01937]
[1780405226730,44.64,68969.87,95.9,0.36021,0.00026,12.01937]
[1780405226792,44.64,68963.43,95.9,0.35854,0.00026,11.99885]
[1780405227684,44.64,68963.43,95.9,0.35854,0.00026,11.99885]
[1780405228159,44.65,68965.93,95.9,0.35919,0.00026,12.0069]
[1780405228681,44.65,68965.93,95.9,0.35919,0.00026,12.0069]
[1780405229102,44.65,68965.87,95.9,0.35918,0.00026,12.00675]
[1780405229662,44.65,68965.87,95.9,0.35918,0.00026,12.00675]
[1780405230704,44.65,68966.24,95.9,0.35928,0.00026,12.00797]
[1780405230766,44.65,68966.24,95.9,0.35928,0.00026,12.00797]
[1780405230842,44.65,68966.24,95.9,0.35928,0.00026,12.00797]
[1780405230922,44.65,68966.24,95.9,0.35928,0.00026,12.00797]
[1780405231050,44.65,68966.24,95.9,0.35928,0.00026,12.00797]
[1780405230977,44.65,68967.88,95.9,0.35971,0.00026,12.01325]
[1780405231117,44.65,68967.88,95.9,0.35971,0.00026,12.01325]
[1780405231179,44.65,68967.88,95.9,0.35971,0.00026,12.01325]
[1780405231214,44.65,68967.88,95.9,0.35971,0.00026,12.01325]
[1780405231219,44.65,68967.88,95.9,0.35971,0.00026,12.01325]
[1780405231238,44.65,68967.88,95.9,0.35971,0.00026,12.01325]
[1780405231586,44.65,68967.88,95.9,0.35971,0.00026,12.01325]
[1780405231789,44.65,68967.88,95.9,0.35971,0.00026,12.01325]
[1780405232028,44.65,68967.88,95.9,0.35971,0.00026,12.01325]
[1780405231987,44.65,68914.0,95.9,0.34569,0.00026,11.82846]
[1780405232299,44.65,68914.0,95.9,0.34569,0.00026,11.82846]
[1780405232811,44.65,68914.0,95.9,0.34569,0.00026,11.82846]
[1780405232893,44.65,68914.0,95.9,0.34569,0.00026,11.82846]
[1780405232964,44.65,68910.34,95.9,0.34475,0.00026,11.81584]
[1780405233489,44.65,68910.34,95.9,0.34475,0.00026,11.81584]
[1780405233513,44.65,68910.34,95.9,0.34475,0.00026,11.81584]
[1780405233525,44.65,68910.34,95.9,0.34475,0.00026,11.81584]
[1780405233532,44.65,68910.34,95.9,0.34475,0.00026,11.81584]
[1780405233637,44.65,68910.34,95.9,0.34475,0.00026,11.81584]
[1780405233679,44.65,68910.34,95.9,0.34475,0.00026,11.81584]
[1780405234085,44.65,68910.34,95.9,0.34475,0.00026,11.81584]
[1780405234001,44.65,68904.01,95.9,0.34312,0.00026,11.79375]
[1780405234414,44.65,68904.01,95.9,0.34312,0.00026,11.79375]
[1780405234481,44.65,68904.01,95.9,0.34312,0.00026,11.79375]
[1780405234565,44.65,68904.01,95.9,0.34312,0.00026,11.79375]
[1780405234971,44.65,68897.84,95.9,0.34153,0.00026,11.77206]
[1780405235935,44.65,68897.84,95.9,0.34153,0.00026,11.77206]
[1780405237741,44.65,68890.24,95.9,0.33958,0.00026,11.74497]
[1780405238538,44.65,68890.24,95.9,0.33958,0.00026,11.74497]
[1780405238709,44.65,68890.24,95.9,0.33958,0.00026,11.74497]
[1780405239017,44.64,68890.0,95.9,0.33951,0.00026,11.74409]
[1780405239791,44.64,68890.0,95.9,0.33951,0.00026,11.74409]
[1780405240598,44.64,68890.71,95.9,0.33969,0.00026,11.74662]
[1780405240763,44.64,68888.23,95.9,0.33906,0.00026,11.73777]
[1780405241558,44.64,68888.23,95.9,0.33906,0.00026,11.73777]
[1780405241564,44.64,68888.23,95.9,0.33906,0.00026,11.73777]
[1780405241770,44.64,68886.03,95.9,0.3385,0.00026,11.72988]
[1780405242740,44.64,68886.03,95.9,0.3385,0.00026,11.72988]
[1780405242777,44.64,68883.99,95.9,0.33797,0.00026,11.72252]
[1780405243362,44.64,68883.99,95.9,0.33797,0.00026,11.72252]
[1780405243775,44.64,68883.99,95.9,0.33797,0.00026,11.72252]
[1780405244057,44.64,68883.99,95.9,0.33797,0.00026,11.72252]
[1780405244094,44.64,68888.43,95.9,0.3391,0.00026,11.73836]
[1780405244724,44.64,68888.43,95.9,0.3391,0.00026,11.73836]
[1780405244777,44.64,68888.43,95.9,0.3391,0.00026,11.73836]
[1780405245463,44.64,68889.95,95.9,0.33949,0.00026,11.74379]
[1780405245948,44.64,68889.95,95.9,0.33949,0.00026,11.74379]
[1780405246093,44.64,68890.15,95.9,0.33954,0.00026,11.74446]
[1780405246163,44.64,68890.15,95.9,0.33954,0.00026,11.74446]
[1780405247097,44.64,68890.15,95.9,0.33954,0.00026,11.74446]
[1780405246805,44.64,68900.14,95.9,0.3421,0.00026,11.77981]
[1780405247441,44.64,68900.14,95.9,0.3421,0.00026,11.77981]
[1780405247674,44.64,68900.14,95.9,0.3421,0.00026,11.77981]
[1780405247746,44.64,68900.14,95.9,0.3421,0.00026,11.77981]
[1780405247770,44.64,68900.14,95.9,0.3421,0.00026,11.77981]
[1780405247895,44.64,68900.14,95.9,0.3421,0.00026,11.77981]
[1780405247897,44.64,68900.14,95.9,0.3421,0.00026,11.77981]
[1780405248192,44.64,68900.75,95.9,0.34225,0.00026,11.78193]
[1780405248205,44.64,68900.75,95.9,0.34225,0.00026,11.78193]
[1780405248230,44.64,68900.75,95.9,0.34225,0.00026,11.78193]
[1780405248714,44.64,68900.75,95.9,0.34225,0.00026,11.78193]
[1780405248897,44.64,68900.75,95.9,0.34225,0.00026,11.78193]
[1780405248900,44.64,68900.75,95.9,0.34225,0.00026,11.78193]
[1780405248956,44.64,68900.75,95.9,0.34225,0.00026,11.78193]
[1780405249132,44.64,68903.89,95.9,0.34305,0.00026,11.79292]
[1780405249826,44.64,68907.86,95.9,0.34407,0.00026,11.80675]
[1780405250708,44.64,68907.86,95.9,0.34407,0.00026,11.80675]
[1780405250792,44.64,68907.86,95.9,0.34407,0.00026,11.80675]
[1780405250868,44.64,68907.86,95.9,0.34407,0.00026,11.80675]
[1780405250991,44.64,68907.86,95.9,0.34407,0.00026,11.80675]
[1780405251024,44.64,68907.86,95.9,0.34407,0.00026,11.80675]
[1780405251051,44.64,68907.86,95.9,0.34407,0.00026,11.80675]
[1780405251027,44.64,68913.9,95.9,0.34562,0.00026,11.82764]
[1780405251317,44.64,68913.9,95.9,0.34562,0.00026,11.82764]
[1780405251518,44.64,68913.9,95.9,0.34562,0.00026,11.82764]
[1780405251842,44.64,68917.62,95.9,0.34658,0.00026,11.84046]
[1780405252306,44.64,68917.62,95.9,0.34658,0.00026,11.84046]
[1780405252308,44.64,68917.62,95.9,0.34658,0.00026,11.84046]
[1780405252497,44.64,68917.62,95.9,0.34658,0.00026,11.84046]
[1780405252615,44.64,68917.62,95.9,0.34658,0.00026,11.84046]
[1780405253027,44.64,68880.4,95.9,0.33704,0.00026,11.70933]
[1780405253830,44.64,68880.4,95.9,0.33704,0.00026,11.70933]
[1780405253874,44.64,68880.4,95.9,0.33704,0.00026,11.70933]
[1780405253982,44.64,68878.35,95.9,0.33651,0.00025,11.70188]
[1780405254187,44.64,68878.35,95.9,0.33651,0.00025,11.70188]
[1780405254272,44.64,68878.35,95.9,0.33651,0.00025,11.70188]
[1780405254886,44.64,68878.35,95.9,0.33651,0.00025,11.70188]
[1780405254949,44.64,68881.46,95.9,0.3373,0.00026,11.71312]
[1780405255673,44.64,68881.46,95.9,0.3373,0.00026,11.71312]
[1780405255883,44.64,68881.46,95.9,0.3373,0.00026,11.71312]
[1780405255888,44.64,68881.46,95.9,0.3373,0.00026,11.71312]
[1780405255946,44.64,68881.46,95.9,0.3373,0.00026,11.71312]
[1780405256573,44.64,68883.72,95.9,0.33788,0.00026,11.72124]
[1780405256582,44.64,68883.72,95.9,0.33788,0.00026,11.72124]
[1780405257388,44.64,68882.05,95.9,0.33745,0.00026,11.71522]
[1780405257512,44.64,68882.05,95.9,0.33745,0.00026,11.71522]
[1780405257521,44.64,68882.05,95.9,0.33745,0.00026,11.71522]
[1780405257601,44.64,68882.05,95.9,0.33745,0.00026,11.71522]
[1780405257893,44.64,68876.97,95.9,0.33616,0.00025,11.69685]
[1780405258167,44.64,68876.97,95.9,0.33616,0.00025,11.69685]
[1780405258341,44.64,68876.97,95.9,0.33616,0.00025,11.69685]
[1780405258490,44.64,68876.97,95.9,0.33616,0.00025,11.69685]
[1780405258533,44.64,68876.97,95.9,0.33616,0.00025,11.69685]
[1780405258875,44.64,68876.97,95.9,0.33616,0.00025,11.69685]
[1780405259120,44.64,68875.81,95.9,0.33586,0.00025,11.69259]
[1780405259539,44.64,68875.81,95.9,0.33586,0.00025,11.69259]
[1780405259542,44.64,68875.81,95.9,0.33586,0.00025,11.69259]
[1780405259630,44.64,68875.81,95.9,0.33586,0.00025,11.69259]
[1780405259758,44.64,68875.81,95.9,0.33586,0.00025,11.69259]
[1780405259762,44.64,68875.81,95.9,0.33586,0.00025,11.69259]
[1780405259767,44.64,68875.81,95.9,0.33586,0.00025,11.69259]
[1780405259921,44.64,68875.81,95.9,0.33586,0.00025,11.69259]
[1780405260189,44.64,68875.81,95.9,0.33586,0.00025,11.69259]
[1780405259962,44.64,68878.78,95.9,0.33661,0.00026,11.70336]
[1780405260386,44.64,68878.78,95.9,0.33661,0.00026,11.70336]
[1780405260551,44.64,68878.78,95.9,0.33661,0.00026,11.70336]
[1780405260565,44.64,68878.78,95.9,0.33661,0.00026,11.70336]
[1780405260570,44.64,68878.78,95.9,0.33661,0.00026,11.70336]
[1780405260584,44.64,68878.78,95.9,0.33661,0.00026,11.70336]
[1780405260610,44.64,68878.78,95.9,0.33661,0.00026,11.70336]
[1780405260809,44.64,68878.78,95.9,0.33661,0.00026,11.70336]
[1780405260832,44.64,68878.78,95.9,0.33661,0.00026,11.70336]
[1780405261048,44.64,68878.78,95.9,0.33661,0.00026,11.70336]
[1780405261122,44.64,68878.78,95.9,0.33661,0.00026,11.70336]
[1780405261089,44.64,68874.56,95.9,0.33554,0.00025,11.68804]
[1780405261975,44.64,68874.56,95.9,0.33554,0.00025,11.68804]
[1780405262054,44.64,68869.36,95.9,0.33421,0.00025,11.66906]
[1780405262440,44.64,68869.36,95.9,0.33421,0.00025,11.66906]
[1780405264901,44.63,68872.99,95.9,0.33514,0.00025,11.6823]
[1780405264911,44.63,68872.99,95.9,0.33514,0.00025,11.6823]
[1780405265127,44.63,68872.99,95.9,0.33514,0.00025,11.6823]
[1780405265482,44.63,68872.63,95.9,0.33504,0.00025,11.68098]
[1780405265490,44.63,68872.63,95.9,0.33504,0.00025,11.68098]
[1780405265590,44.63,68872.63,95.9,0.33504,0.00025,11.68098]
[1780405265954,44.63,68881.51,95.9,0.33731,0.00026,11.71317]
[1780405266786,44.63,68881.51,95.9,0.33731,0.00026,11.71317]
[1780405266957,44.63,68881.51,95.9,0.33731,0.00026,11.71317]
[1780405267627,44.64,68883.28,95.9,0.33776,0.00026,11.71957]
[1780405267629,44.64,68883.28,95.9,0.33776,0.00026,11.71957]
[1780405267968,44.64,68876.89,95.9,0.33613,0.00025,11.6965]
[1780405268156,44.64,68876.89,95.9,0.33613,0.00025,11.6965]
[1780405269235,44.63,68875.45,95.9,0.33576,0.00025,11.69124]
[1780405269897,44.63,68875.45,95.9,0.33576,0.00025,11.69124]
[1780405269903,44.63,68875.45,95.9,0.33576,0.00025,11.69124]
[1780405270521,44.63,68878.54,95.9,0.33655,0.00026,11.70246]
[1780405270989,44.64,68882.44,95.9,0.33755,0.00026,11.71655]
[1780405272241,44.64,68881.39,95.9,0.33728,0.00026,11.71277]
[1780405272554,44.64,68881.39,95.9,0.33728,0.00026,11.71277]
[1780405272567,44.64,68881.39,95.9,0.33728,0.00026,11.71277]
[1780405273003,44.64,68873.74,95.9,0.33533,0.00025,11.68504]
[1780405274010,44.63,68870.13,95.9,0.33441,0.00025,11.67185]
[1780405274157,44.63,68870.13,95.9,0.33441,0.00025,11.67185]
[1780405274966,44.63,68870.13,95.9,0.33441,0.00025,11.67185]
[1780405274980,44.63,68870.13,95.9,0.33441,0.00025,11.67185]
[1780405274989,44.63,68870.13,95.9,0.33441,0.00025,11.67185]
[1780405275042,44.63,68870.13,95.9,0.33441,0.00025,11.67185]
[1780405275073,44.63,68870.13,95.9,0.33441,0.00025,11.67185]
[1780405275052,44.63,68868.6,95.9,0.33402,0.00025,11.66625]
[1780405275281,44.63,68868.6,95.9,0.33402,0.00025,11.66625]
[1780405275403,44.63,68868.6,95.9,0.33402,0.00025,11.66625]
[1780405275415,44.63,68868.6,95.9,0.33402,0.00025,11.66625]
[1780405275771,44.63,68868.6,95.9,0.33402,0.00025,11.66625]
[1780405275781,44.63,68868.6,95.9,0.33402,0.00025,11.66625]
[1780405276027,44.64,68857.06,95.9,0.33109,0.00025,11.62366]
[1780405276891,44.64,68857.06,95.9,0.33109,0.00025,11.62366]
[1780405277134,44.63,68861.53,95.9,0.33222,0.00025,11.6402]
[1780405277774,44.63,68861.53,95.9,0.33222,0.00025,11.6402]
[1780405278155,44.64,68867.35,95.9,0.3337,0.00025,11.66167]
[1780405278196,44.64,68867.35,95.9,0.3337,0.00025,11.66167]
[1780405278747,44.64,68867.35,95.9,0.3337,0.00025,11.66167]
[1780405278842,44.64,68867.35,95.9,0.3337,0.00025,11.66167]
[1780405278911,44.64,68867.35,95.9,0.3337,0.00025,11.66167]
[1780405279053,44.64,68866.4,95.9,0.33346,0.00025,11.65819]
[1780405280124,44.64,68866.4,95.9,0.33346,0.00025,11.65819]
[1780405280485,44.64,68864.45,95.9,0.33297,0.00025,11.65103]
[1780405281067,44.64,68867.99,95.9,0.33387,0.00025,11.66405]
[1780405281454,44.64,68867.99,95.9,0.33387,0.00025,11.66405]
[1780405281476,44.64,68867.99,95.9,0.33387,0.00025,11.66405]
[1780405281544,44.64,68867.99,95.9,0.33387,0.00025,11.66405]
[1780405281925,44.64,68867.99,95.9,0.33387,0.00025,11.66405]
[1780405282115,44.64,68867.99,95.9,0.33387,0.00025,11.66405]
[1780405282077,44.64,68867.82,95.9,0.33382,0.00025,11.66343]
[1780405282484,44.64,68867.82,95.9,0.33382,0.00025,11.66343]
[1780405282813,44.64,68867.82,95.9,0.33382,0.00025,11.66343]
[1780405283082,44.64,68873.85,95.9,0.33536,0.00025,11.68549]
[1780405284507,44.64,68875.53,95.9,0.33579,0.00025,11.6916]
[1780405284525,44.64,68875.53,95.9,0.33579,0.00025,11.6916]
[1780405285131,44.64,68875.53,95.9,0.33579,0.00025,11.6916]
[1780405285632,44.64,68877.64,95.9,0.33633,0.00025,11.69925]
[1780405285660,44.64,68877.64,95.9,0.33633,0.00025,11.69925]
[1780405286176,44.64,68877.64,95.9,0.33633,0.00025,11.69925]
[1780405286808,44.64,68878.83,95.9,0.33663,0.00026,11.70354]
[1780405286986,44.64,68878.83,95.9,0.33663,0.00026,11.70354]
[1780405287077,44.64,68878.83,95.9,0.33663,0.00026,11.70354]
[1780405287085,44.64,68878.83,95.9,0.33663,0.00026,11.70354]
[1780405287144,44.64,68883.28,95.9,0.33776,0.00026,11.71957]
[1780405287186,44.64,68883.28,95.9,0.33776,0.00026,11.71957]
[1780405287265,44.64,68883.28,95.9,0.33776,0.00026,11.71957]
[1780405287818,44.64,68883.28,95.9,0.33776,0.00026,11.71957]
[1780405287883,44.64,68883.28,95.9,0.33776,0.00026,11.71957]
[1780405288013,44.64,68883.28,95.9,0.33776,0.00026,11.71957]
[1780405288119,44.63,68887.93,95.9,0.33895,0.00026,11.73623]
[1780405288581,44.63,68887.93,95.9,0.33895,0.00026,11.73623]
[1780405288635,44.63,68887.93,95.9,0.33895,0.00026,11.73623]
[1780405288816,44.63,68887.93,95.9,0.33895,0.00026,11.73623]
[1780405289012,44.63,68887.93,95.9,0.33895,0.00026,11.73623]
[1780405289018,44.63,68887.93,95.9,0.33895,0.00026,11.73623]
[1780405289048,44.63,68887.93,95.9,0.33895,0.00026,11.73623]
[1780405289124,44.64,68883.35,95.9,0.33778,0.00026,11.71982]
[1780405289625,44.64,68883.35,95.9,0.33778,0.00026,11.71982]
[1780405290131,44.64,68881.66,95.9,0.33735,0.00026,11.71374]
[1780405290518,44.64,68881.66,95.9,0.33735,0.00026,11.71374]
[1780405291612,44.64,68882.33,95.9,0.33745,0.00026,11.71008]
[1780405291616,44.64,68882.33,95.9,0.33745,0.00026,11.71008]
[1780405292027,44.64,68882.33,95.9,0.33745,0.00026,11.71008]
[1780405292272,44.64,68885.36,95.9,0.33823,0.00026,11.721]
[1780405292357,44.64,68885.36,95.9,0.33823,0.00026,11.721]
[1780405292813,44.64,68885.36,95.9,0.33823,0.00026,11.721]
[1780405293154,44.64,68890.66,95.9,0.33958,0.00026,11.73996]
[1780405294115,44.64,68890.66,95.9,0.33958,0.00026,11.73996]
[1780405294798,44.64,68892.44,95.9,0.34004,0.00026,11.7463]
[1780405294978,44.64,68892.44,95.9,0.34004,0.00026,11.7463]
[1780405295036,44.64,68892.44,95.9,0.34004,0.00026,11.7463]
[1780405295168,44.64,68899.72,95.9,0.3419,0.00026,11.77206]
[1780405295320,44.64,68899.72,95.9,0.3419,0.00026,11.77206]
[1780405295430,44.64,68899.72,95.9,0.3419,0.00026,11.77206]
[1780405295447,44.64,68899.72,95.9,0.3419,0.00026,11.77206]
[1780405295819,44.64,68899.72,95.9,0.3419,0.00026,11.77206]
[1780405296005,44.64,68899.72,95.9,0.3419,0.00026,11.77206]
[1780405296176,44.64,68914.35,95.9,0.34566,0.00026,11.82305]
[1780405296369,44.64,68914.35,95.9,0.34566,0.00026,11.82305]
[1780405296606,44.64,68914.35,95.9,0.34566,0.00026,11.82305]
[1780405297184,44.64,68925.65,95.9,0.34859,0.00026,11.86194]
[1780405297226,44.64,68925.65,95.9,0.34859,0.00026,11.86194]
[1780405297233,44.64,68925.65,95.9,0.34859,0.00026,11.86194]
[1780405298336,44.64,68925.65,95.9,0.34859,0.00026,11.86194]
[1780405298383,44.64,68925.65,95.9,0.34859,0.00026,11.86194]
[1780405298754,44.64,68928.05,95.9,0.34922,0.00026,11.87018]
[1780405299542,44.64,68928.05,95.9,0.34922,0.00026,11.87018]
[1780405299543,44.64,68928.05,95.9,0.34922,0.00026,11.87018]
[1780405299602,44.64,68922.42,95.9,0.34777,0.00026,11.85103]
[1780405302119,44.65,68927.18,95.9,0.34903,0.00026,11.86757]
[1780405304259,44.65,68926.99,95.9,0.34899,0.00026,11.86705]
[1780405308590,44.66,68924.77,95.9,0.34845,0.00026,11.85998]
[1780405308610,44.66,68924.77,95.9,0.34845,0.00026,11.85998]
[1780405309242,44.66,68924.77,95.9,0.34845,0.00026,11.85998]
[1780405309751,44.67,68926.04,95.9,0.34879,0.00026,11.86442]
[1780405309770,44.67,68926.04,95.9,0.34879,0.00026,11.86442]
[1780405309783,44.67,68926.04,95.9,0.34879,0.00026,11.86442]
[1780405309813,44.67,68926.04,95.9,0.34879,0.00026,11.86442]
[1780405310027,44.67,68926.04,95.9,0.34879,0.00026,11.86442]
[1780405310044,44.67,68933.95,95.9,0.35084,0.00026,11.89121]
[1780405310993,44.67,68951.36,95.9,0.35537,0.00026,11.94891]
[1780405311469,44.67,68951.36,95.9,0.35537,0.00026,11.94891]
[1780405311657,44.67,68951.36,95.9,0.35537,0.00026,11.94891]
[1780405311691,44.67,68951.36,95.9,0.35537,0.00026,11.94891]
[1780405311758,44.67,68951.36,95.9,0.35537,0.00026,11.94891]
[1780405311765,44.67,68951.36,95.9,0.35537,0.00026,11.94891]
[1780405311790,44.67,68951.36,95.9,0.35537,0.00026,11.94891]
[1780405312020,44.67,68951.36,95.9,0.35537,0.00026,11.94891]
[1780405312038,44.68,68954.75,95.9,0.35625,0.00026,11.96002]
[1780405312510,44.68,68954.75,95.9,0.35625,0.00026,11.96002]
[1780405312614,44.68,68954.75,95.9,0.35625,0.00026,11.96002]
[1780405312716,44.68,68948.27,95.9,0.35457,0.00026,11.93893]
[1780405313760,44.68,68948.27,95.9,0.35457,0.00026,11.93893]
[1780405315292,44.68,68947.24,95.9,0.35432,0.00026,11.9357]
[1780405316099,44.68,68947.24,95.9,0.35432,0.00026,11.9357]
[1780405316183,44.68,68942.04,95.9,0.35298,0.00026,11.91863]
[1780405318493,44.69,68943.06,95.9,0.35326,0.00026,11.92218]
[1780405321396,44.69,68943.69,95.9,0.35344,0.00026,11.92454]
[1780405321717,44.69,68943.69,95.9,0.35344,0.00026,11.92454]
[1780405322776,44.7,68943.46,95.9,0.35339,0.00026,11.92388]
[1780405322886,44.7,68947.4,95.9,0.35442,0.00026,11.93693]
[1780405324125,44.7,68953.83,95.9,0.3561,0.00026,11.95802]
[1780405324275,44.7,68953.83,95.9,0.3561,0.00026,11.95802]
[1780405324904,44.7,68962.04,95.9,0.35824,0.00026,11.9846]
[1780405328158,44.71,68960.93,95.9,0.35796,0.00026,11.98116]
[1780405328184,44.71,68960.93,95.9,0.35796,0.00026,11.98116]
[1780405328310,44.71,68960.93,95.9,0.35796,0.00026,11.98116]
[1780405328333,44.71,68958.33,95.9,0.35728,0.00026,11.97279]
[1780405328558,44.71,68958.33,95.9,0.35728,0.00026,11.97279]
[1780405328622,44.71,68958.33,95.9,0.35728,0.00026,11.97279]
[1780405328643,44.71,68958.33,95.9,0.35728,0.00026,11.97279]
[1780405328871,44.71,68958.33,95.9,0.35728,0.00026,11.97279]
[1780405328892,44.71,68958.33,95.9,0.35728,0.00026,11.97279]
[1780405328970,44.71,68958.33,95.9,0.35728,0.00026,11.97279]
[1780405329022,44.71,68958.33,95.9,0.35728,0.00026,11.97279]
[1780405329169,44.71,68958.33,95.9,0.35728,0.00026,11.97279]
[1780405329219,44.71,68958.33,95.9,0.35728,0.00026,11.97279]
[1780405329209,44.71,68967.33,95.9,0.35963,0.00026,12.00167]
[1780405329288,44.71,68967.33,95.9,0.35963,0.00026,12.00167]
[1780405329288,44.71,68967.33,95.9,0.35963,0.00026,12.00167]
[1780405329448,44.71,68967.33,95.9,0.35963,0.00026,12.00167]
[1780405329471,44.71,68967.33,95.9,0.35963,0.00026,12.00167]
[1780405329753,44.71,68967.33,95.9,0.35963,0.00026,12.00167]
[1780405329919,44.71,68967.33,95.9,0.35963,0.00026,12.00167]
[1780405330062,44.71,68967.33,95.9,0.35963,0.00026,12.00167]
[1780405330126,44.71,68967.33,95.9,0.35963,0.00026,12.00167]
[1780405330164,44.71,69001.39,95.9,0.36855,0.00026,12.1071]
[1780405330483,44.71,69001.39,95.9,0.36855,0.00026,12.1071]
[1780405330698,44.71,69001.39,95.9,0.36855,0.00026,12.1071]
[1780405330712,44.71,69001.39,95.9,0.36855,0.00026,12.1071]
[1780405330745,44.71,69001.39,95.9,0.36855,0.00026,12.1071]
[1780405330870,44.71,69001.39,95.9,0.36855,0.00026,12.1071]
[1780405331151,44.71,69017.6,95.9,0.37281,0.00026,12.15512]
[1780405331815,44.71,69017.6,95.9,0.37281,0.00026,12.15512]
[1780405332062,44.71,69017.6,95.9,0.37281,0.00026,12.15512]
[1780405332121,44.71,69009.32,95.9,0.37062,0.00026,12.13068]
[1780405332566,44.71,69009.32,95.9,0.37062,0.00026,12.13068]
[1780405332829,44.71,69009.32,95.9,0.37062,0.00026,12.13068]
[1780405333051,44.71,69009.32,95.9,0.37062,0.00026,12.13068]
[1780405333122,44.71,69009.32,95.9,0.37062,0.00026,12.13068]
[1780405333130,44.71,69009.32,95.9,0.37062,0.00026,12.13068]
[1780405333287,44.7,68999.19,95.9,0.36796,0.00026,12.10034]
[1780405333344,44.7,68999.19,95.9,0.36796,0.00026,12.10034]
[1780405333803,44.7,68999.19,95.9,0.36796,0.00026,12.10034]
[1780405333820,44.7,68999.19,95.9,0.36796,0.00026,12.10034]
[1780405333956,44.7,69010.77,95.9,0.371,0.00026,12.13495]
[1780405334467,44.7,69019.44,95.9,0.37329,0.00026,12.16039]
[1780405337091,44.7,69022.72,95.9,0.37415,0.00026,12.1699]
[1780405337213,44.7,69022.72,95.9,0.37415,0.00026,12.1699]
[1780405337439,44.7,69022.72,95.9,0.37415,0.00026,12.1699]
[1780405337462,44.7,69022.72,95.9,0.37415,0.00026,12.1699]
[1780405337547,44.7,69022.72,95.9,0.37415,0.00026,12.1699]
[1780405337703,44.7,69022.72,95.9,0.37415,0.00026,12.1699]
[1780405337816,44.7,69023.62,95.9,0.37438,0.00026,12.17247]
[1780405338164,44.7,69023.62,95.9,0.37438,0.00026,12.17247]
[1780405338220,44.7,69034.48,95.9,0.37725,0.00026,12.20353]
[1780405338315,44.7,69034.48,95.9,0.37725,0.00026,12.20353]
[1780405338453,44.7,69034.48,95.9,0.37725,0.00026,12.20353]
[1780405339176,44.7,69028.94,95.9,0.37579,0.00026,12.18779]
[1780405340194,44.7,69028.94,95.9,0.37579,0.00026,12.18779]
[1780405340221,44.7,69028.94,95.9,0.37579,0.00026,12.18779]
[1780405341491,44.7,69028.75,95.9,0.37574,0.00026,12.18719]
[1780405342301,44.7,69026.12,95.9,0.37504,0.00026,12.17962]
[1780405343107,44.7,69036.37,95.9,0.37775,0.00026,12.20883]
[1780405345269,44.7,69036.69,95.9,0.37783,0.00026,12.20969]
[1780405345458,44.7,69037.42,95.9,0.37802,0.00026,12.21171]
[1780405345567,44.7,69037.42,95.9,0.37802,0.00026,12.21171]
[1780405345784,44.7,69032.63,95.9,0.37674,0.00026,12.19811]
[1780405346566,44.7,69032.63,95.9,0.37674,0.00026,12.19811]
[1780405346683,44.7,69032.63,95.9,0.37674,0.00026,12.19811]
[1780405346987,44.7,69032.63,95.9,0.37674,0.00026,12.19811]
[1780405347010,44.7,69032.63,95.9,0.37674,0.00026,12.19811]
[1780405347093,44.7,69032.63,95.9,0.37674,0.00026,12.19811]
[1780405347213,44.7,69032.63,95.9,0.37674,0.00026,12.19811]
[1780405347170,44.69,69030.97,95.9,0.3763,0.00026,12.19335]
[1780405347497,44.69,69030.97,95.9,0.3763,0.00026,12.19335]
[1780405347674,44.69,69030.97,95.9,0.3763,0.00026,12.19335]
[1780405347750,44.69,69030.97,95.9,0.3763,0.00026,12.19335]
[1780405347831,44.69,69030.97,95.9,0.3763,0.00026,12.19335]
[1780405347935,44.69,69030.97,95.9,0.3763,0.00026,12.19335]
[1780405348079,44.69,69030.97,95.9,0.3763,0.00026,12.19335]
[1780405348082,44.69,69030.97,95.9,0.3763,0.00026,12.19335]
[1780405348174,44.7,69057.32,95.9,0.38329,0.00027,12.26674]
[1780405348448,44.7,69057.32,95.9,0.38329,0.00027,12.26674]
[1780405348465,44.7,69057.32,95.9,0.38329,0.00027,12.26674]
[1780405348633,44.7,69057.32,95.9,0.38329,0.00027,12.26674]
[1780405348927,44.7,69052.94,95.9,0.38213,0.00027,12.25481]
[1780405349308,44.7,69052.94,95.9,0.38213,0.00027,12.25481]
[1780405349781,44.7,69052.94,95.9,0.38213,0.00027,12.25481]
[1780405349826,44.7,69062.59,95.9,0.3847,0.00027,12.28098]
[1780405350813,44.7,69062.59,95.9,0.3847,0.00027,12.28098]
[1780405351120,44.7,69067.59,95.9,0.38597,0.00027,12.28844]
[1780405351674,44.7,69067.59,95.9,0.38597,0.00027,12.28844]
[1780405351719,44.7,69067.59,95.9,0.38597,0.00027,12.28844]
[1780405351792,44.7,69067.59,95.9,0.38597,0.00027,12.28844]
[1780405352694,44.7,69066.05,95.9,0.38556,0.00027,12.28433]
[1780405352709,44.7,69066.05,95.9,0.38556,0.00027,12.28433]
[1780405352796,44.7,69069.45,95.9,0.38647,0.00027,12.29336]
[1780405353444,44.7,69069.45,95.9,0.38647,0.00027,12.29336]
[1780405353576,44.7,69069.45,95.9,0.38647,0.00027,12.29336]
[1780405353792,44.7,69069.45,95.9,0.38647,0.00027,12.29336]
[1780405353839,44.7,69069.45,95.9,0.38647,0.00027,12.29336]
[1780405353849,44.7,69069.45,95.9,0.38647,0.00027,12.29336]
[1780405353882,44.7,69069.45,95.9,0.38647,0.00027,12.29336]
[1780405353927,44.7,69069.45,95.9,0.38647,0.00027,12.29336]
[1780405354443,44.7,69069.87,95.9,0.38658,0.00027,12.29445]
[1780405354992,44.69,69065.64,95.9,0.38545,0.00027,12.2832]
[1780405355454,44.69,69065.64,95.9,0.38545,0.00027,12.2832]
[1780405355600,44.69,69065.64,95.9,0.38545,0.00027,12.2832]
[1780405355692,44.69,69065.64,95.9,0.38545,0.00027,12.2832]
[1780405355789,44.69,69065.64,95.9,0.38545,0.00027,12.2832]
[1780405355885,44.69,69059.21,95.9,0.38374,0.00027,12.26592]
[1780405357112,44.69,69059.21,95.9,0.38374,0.00027,12.26592]
[1780405359703,44.7,69053.34,95.9,0.38218,0.00027,12.24997]
[1780405360875,44.7,69053.34,95.9,0.38218,0.00027,12.24997]
[1780405360965,44.7,69053.34,95.9,0.38218,0.00027,12.24997]
[1780405361163,44.7,69053.34,95.9,0.38218,0.00027,12.24997]
[1780405361179,44.7,69057.57,95.9,0.38331,0.00027,12.26151]
[1780405361336,44.7,69057.57,95.9,0.38331,0.00027,12.26151]
[1780405361367,44.7,69057.57,95.9,0.38331,0.00027,12.26151]
[1780405361446,44.7,69057.57,95.9,0.38331,0.00027,12.26151]
[1780405361813,44.7,69057.57,95.9,0.38331,0.00027,12.26151]
[1780405361912,44.7,69057.57,95.9,0.38331,0.00027,12.26151]
[1780405361991,44.7,69064.88,95.9,0.38525,0.00027,12.2812]
[1780405363210,44.7,69064.88,95.9,0.38525,0.00027,12.2812]
[1780405363388,44.7,69063.23,95.9,0.38481,0.00027,12.27677]
[1780405363959,44.7,69063.23,95.9,0.38481,0.00027,12.27677]
[1780405364957,44.7,69060.87,95.9,0.38418,0.00027,12.27042]
[1780405365010,44.7,69060.87,95.9,0.38418,0.00027,12.27042]
[1780405365133,44.7,69060.87,95.9,0.38418,0.00027,12.27042]
[1780405365183,44.7,69060.87,95.9,0.38418,0.00027,12.27042]
[1780405365237,44.7,69057.53,95.9,0.38329,0.00027,12.26139]
[1780405365372,44.7,69057.53,95.9,0.38329,0.00027,12.26139]
[1780405366179,44.7,69057.53,95.9,0.38329,0.00027,12.26139]
[1780405366192,44.7,69057.53,95.9,0.38329,0.00027,12.26139]
[1780405366280,44.69,69045.41,95.9,0.38007,0.00027,12.22807]
[1780405367043,44.69,69045.41,95.9,0.38007,0.00027,12.22807]
[1780405367056,44.69,69045.41,95.9,0.38007,0.00027,12.22807]
[1780405367119,44.69,69047.67,95.9,0.38067,0.00027,12.23434]
[1780405367333,44.69,69047.67,95.9,0.38067,0.00027,12.23434]
[1780405368094,44.69,69051.38,95.9,0.38166,0.00027,12.24458]
[1780405368829,44.69,69051.38,95.9,0.38166,0.00027,12.24458]
[1780405368841,44.69,69051.38,95.9,0.38166,0.00027,12.24458]
[1780405368845,44.69,69051.38,95.9,0.38166,0.00027,12.24458]
[1780405368901,44.69,69051.38,95.9,0.38166,0.00027,12.24458]
[1780405369229,44.69,69051.38,95.9,0.38166,0.00027,12.24458]
[1780405369246,44.69,69051.38,95.9,0.38166,0.00027,12.24458]
[1780405369271,44.69,69061.14,95.9,0.38425,0.00027,12.27114]
[1780405369431,44.69,69061.14,95.9,0.38425,0.00027,12.27114]
[1780405369937,44.69,69079.06,95.9,0.38903,0.00027,12.31854]
[1780405370745,44.69,69079.06,95.9,0.38903,0.00027,12.31854]
[1780405371101,44.69,69079.06,95.9,0.38903,0.00027,12.31854]
[1780405371259,44.69,69079.06,95.9,0.38903,0.00027,12.31854]
[1780405372322,44.69,69076.48,95.9,0.38834,0.00027,12.31177]
[1780405372349,44.69,69076.48,95.9,0.38834,0.00027,12.31177]
[1780405372437,44.69,69076.48,95.9,0.38834,0.00027,12.31177]
[1780405372794,44.69,69068.82,95.9,0.38629,0.00027,12.29159]
[1780405373816,44.69,69068.82,95.9,0.38629,0.00027,12.29159]
[1780405374185,44.69,69068.82,95.9,0.38629,0.00027,12.29159]
[1780405376070,44.69,69065.61,95.9,0.38543,0.00027,12.28302]
[1780405376172,44.69,69070.94,95.9,0.38686,0.00027,12.29721]
[1780405377080,44.69,69070.94,95.9,0.38686,0.00027,12.29721]
[1780405378420,44.7,69069.8,95.9,0.38656,0.00027,12.29429]
[1780405378425,44.7,69069.8,95.9,0.38656,0.00027,12.29429]
[1780405378832,44.7,69069.8,95.9,0.38656,0.00027,12.29429]
[1780405379497,44.7,69072.38,95.9,0.38725,0.00027,12.30109]
[1780405379675,44.7,69072.38,95.9,0.38725,0.00027,12.30109]
[1780405380421,44.69,69074.97,95.9,0.38794,0.00027,12.30787]
[1780405380651,44.69,69074.97,95.9,0.38794,0.00027,12.30787]
[1780405380813,44.69,69074.97,95.9,0.38794,0.00027,12.30787]
[1780405380850,44.69,69071.7,95.9,0.38706,0.00027,12.29925]
[1780405382028,44.69,69071.7,95.9,0.38706,0.00027,12.29925]
[1780405382162,44.69,69071.7,95.9,0.38706,0.00027,12.29925]
[1780405382276,44.69,69068.33,95.9,0.38616,0.00027,12.29032]
[1780405382864,44.69,69062.34,95.9,0.38457,0.00027,12.27436]
[1780405383506,44.69,69062.34,95.9,0.38457,0.00027,12.27436]
[1780405383666,44.69,69062.34,95.9,0.38457,0.00027,12.27436]
[1780405383871,44.69,69062.34,95.9,0.38457,0.00027,12.27436]
[1780405384104,44.7,69071.5,95.9,0.38701,0.00027,12.29877]
[1780405384881,44.69,69077.71,95.9,0.38867,0.00027,12.31503]
[1780405386762,44.69,69077.56,95.9,0.38863,0.00027,12.31461]
[1780405387635,44.69,69078.43,95.9,0.38886,0.00027,12.31685]
[1780405387695,44.69,69078.43,95.9,0.38886,0.00027,12.31685]
[1780405387755,44.69,69078.43,95.9,0.38886,0.00027,12.31685]
[1780405387885,44.69,69078.43,95.9,0.38886,0.00027,12.31685]
[1780405387902,44.69,69084.09,95.9,0.39037,0.00027,12.33145]
[1780405389278,44.69,69084.09,95.9,0.39037,0.00027,12.33145]
[1780405389229,44.69,69087.78,95.9,0.39135,0.00027,12.34086]
[1780405389782,44.69,69087.78,95.9,0.39135,0.00027,12.34086]
[1780405389916,44.69,69078.01,95.9,0.38873,0.00027,12.31566]
[1780405390923,44.69,69074.02,95.9,0.38766,0.00027,12.3052]
[1780405393200,44.69,69073.4,95.9,0.3875,0.00027,12.30355]
[1780405393249,44.69,69073.4,95.9,0.3875,0.00027,12.30355]
[1780405393799,44.68,69074.69,95.9,0.38784,0.00027,12.3069]
[1780405393815,44.68,69074.69,95.9,0.38784,0.00027,12.3069]
[1780405393864,44.68,69074.69,95.9,0.38784,0.00027,12.3069]
[1780405394387,44.68,69076.38,95.9,0.38829,0.00027,12.31132]
[1780405394558,44.68,69076.38,95.9,0.38829,0.00027,12.31132]
[1780405395289,44.69,69067.35,95.9,0.38588,0.00027,12.28753]
[1780405396004,44.69,69067.35,95.9,0.38588,0.00027,12.28753]
[1780405396051,44.69,69063.22,95.9,0.38478,0.00027,12.27649]
[1780405396694,44.69,69063.22,95.9,0.38478,0.00027,12.27649]
[1780405396966,44.69,69057.16,95.9,0.38317,0.00027,12.26016]
[1780405398241,44.69,69057.16,95.9,0.38317,0.00027,12.26016]
[1780405398303,44.69,69055.53,95.9,0.38274,0.00027,12.25574]
[1780405398979,44.69,69051.93,95.9,0.38178,0.00027,12.24591]
[1780405399899,44.69,69051.93,95.9,0.38178,0.00027,12.24591]
[1780405402177,44.68,69048.12,95.9,0.38076,0.00027,12.2353]
[1780405402729,44.68,69046.38,95.9,0.38029,0.00027,12.23042]
[1780405402732,44.68,69046.38,95.9,0.38029,0.00027,12.23042]
[1780405402789,44.68,69046.38,95.9,0.38029,0.00027,12.23042]
[1780405403056,44.68,69046.38,95.9,0.38029,0.00027,12.23042]
[1780405403061,44.68,69046.38,95.9,0.38029,0.00027,12.23042]
[1780405403291,44.68,69046.38,95.9,0.38029,0.00027,12.23042]
[1780405403318,44.68,69046.38,95.9,0.38029,0.00027,12.23042]
[1780405403330,44.68,69037.55,95.9,0.37794,0.00026,12.20562]
[1780405403369,44.68,69037.55,95.9,0.37794,0.00026,12.20562]
[1780405403808,44.68,69037.55,95.9,0.37794,0.00026,12.20562]
[1780405403939,44.68,69037.55,95.9,0.37794,0.00026,12.20562]
[1780405404182,44.68,69016.57,95.9,0.37239,0.00026,12.14526]
[1780405404839,44.68,69016.57,95.9,0.37239,0.00026,12.14526]
[1780405404843,44.68,69016.57,95.9,0.37239,0.00026,12.14526]
[1780405404891,44.68,69016.57,95.9,0.37239,0.00026,12.14526]
[1780405405314,44.68,69015.45,95.9,0.3721,0.00026,12.14193]
[1780405407269,44.68,69011.52,95.9,0.37106,0.00026,12.13032]
[1780405407953,44.68,69011.52,95.9,0.37106,0.00026,12.13032]
[1780405408020,44.68,69011.52,95.9,0.37106,0.00026,12.13032]
[1780405408235,44.68,69007.36,95.9,0.36996,0.00026,12.11794]
[1780405410563,44.67,69004.67,95.9,0.36925,0.00026,12.10988]
[1780405410645,44.67,69004.67,95.9,0.36925,0.00026,12.10988]
[1780405410903,44.67,69004.67,95.9,0.36925,0.00026,12.10988]
[1780405411064,44.67,69012.37,95.9,0.37122,0.00026,12.12683]
[1780405411728,44.67,69012.37,95.9,0.37122,0.00026,12.12683]
[1780405411865,44.67,69012.37,95.9,0.37122,0.00026,12.12683]
[1780405413672,44.67,69015.08,95.9,0.37193,0.00026,12.13479]
[1780405414355,44.67,69015.29,95.9,0.37198,0.00026,12.1354]
[1780405416397,44.67,69012.93,95.9,0.37136,0.00026,12.12841]
[1780405416422,44.67,69012.93,95.9,0.37136,0.00026,12.12841]
[1780405416999,44.67,69012.93,95.9,0.37136,0.00026,12.12841]
[1780405417106,44.67,69016.36,95.9,0.37226,0.00026,12.1385]
[1780405417532,44.67,69016.36,95.9,0.37226,0.00026,12.1385]
[1780405418102,44.67,69016.36,95.9,0.37226,0.00026,12.1385]
[1780405418749,44.67,69016.92,95.9,0.37241,0.00026,12.14011]
[1780405418966,44.67,69016.92,95.9,0.37241,0.00026,12.14011]
[1780405419852,44.67,69016.99,95.9,0.37243,0.00026,12.14031]
[1780405419872,44.67,69016.99,95.9,0.37243,0.00026,12.14031]
[1780405420135,44.67,69022.9,95.9,0.37399,0.00026,12.15754]
[1780405420540,44.67,69022.9,95.9,0.37399,0.00026,12.15754]
[1780405421142,44.67,69031.02,95.9,0.37613,0.00026,12.1809]
[1780405421636,44.67,69031.02,95.9,0.37613,0.00026,12.1809]
[1780405421889,44.67,69031.02,95.9,0.37613,0.00026,12.1809]
[1780405422250,44.67,69031.02,95.9,0.37613,0.00026,12.1809]
[1780405422352,44.67,69031.65,95.9,0.3763,0.00026,12.18268]
[1780405422766,44.67,69031.65,95.9,0.3763,0.00026,12.18268]
[1780405422782,44.67,69031.65,95.9,0.3763,0.00026,12.18268]
[1780405422804,44.67,69031.65,95.9,0.3763,0.00026,12.18268]
[1780405422804,44.67,69031.65,95.9,0.3763,0.00026,12.18268]
[1780405422827,44.67,69031.65,95.9,0.3763,0.00026,12.18268]
[1780405422855,44.67,69031.65,95.9,0.3763,0.00026,12.18268]
[1780405423340,44.67,69031.65,95.9,0.3763,0.00026,12.18268]
[1780405423360,44.67,69038.21,95.9,0.37803,0.00027,12.20126]
[1780405424179,44.67,69041.48,95.9,0.3789,0.00027,12.21051]
[1780405425551,44.67,69038.45,95.9,0.3781,0.00027,12.20195]
[1780405428207,44.66,69035.12,95.9,0.3772,0.00027,12.19241]
[1780405430800,44.66,69035.09,95.9,0.37719,0.00027,12.19229]
[1780405431084,44.66,69035.09,95.9,0.37719,0.00027,12.19229]
[1780405431228,44.66,69030.24,95.9,0.3759,0.00026,12.1784]
[1780405431928,44.66,69030.24,95.9,0.3759,0.00026,12.1784]
[1780405433149,44.66,69029.29,95.9,0.37564,0.00026,12.17564]
[1780405433180,44.66,69029.29,95.9,0.37564,0.00026,12.17564]
[1780405433180,44.66,69029.29,95.9,0.37564,0.00026,12.17564]
[1780405433195,44.66,69029.29,95.9,0.37564,0.00026,12.17564]
[1780405433242,44.66,69029.29,95.9,0.37564,0.00026,12.17564]
[1780405433250,44.66,69029.29,95.9,0.37564,0.00026,12.17564]
[1780405433285,44.66,69029.29,95.9,0.37564,0.00026,12.17564]
[1780405433452,44.66,69029.29,95.9,0.37564,0.00026,12.17564]
[1780405433649,44.66,69029.93,95.9,0.37581,0.00026,12.17746]
[1780405433659,44.66,69029.93,95.9,0.37581,0.00026,12.17746]
[1780405434007,44.66,69029.93,95.9,0.37581,0.00026,12.17746]
[1780405434192,44.66,69029.93,95.9,0.37581,0.00026,12.17746]
[1780405434200,44.66,69029.93,95.9,0.37581,0.00026,12.17746]
[1780405434322,44.66,69029.93,95.9,0.37581,0.00026,12.17746]
[1780405434343,44.66,69004.93,95.9,0.36921,0.00026,12.10414]
[1780405434481,44.66,69004.93,95.9,0.36921,0.00026,12.10414]
[1780405434698,44.66,69004.93,95.9,0.36921,0.00026,12.10414]
[1780405435213,44.66,69004.93,95.9,0.36921,0.00026,12.10414]
[1780405435282,44.66,69004.93,95.9,0.36921,0.00026,12.10414]
[1780405435384,44.66,69014.44,95.9,0.37171,0.00026,12.13236]
[1780405435570,44.66,69014.44,95.9,0.37171,0.00026,12.13236]
[1780405435588,44.66,69014.44,95.9,0.37171,0.00026,12.13236]
[1780405435731,44.66,69014.44,95.9,0.37171,0.00026,12.13236]
[1780405435746,44.66,69014.44,95.9,0.37171,0.00026,12.13236]
[1780405435798,44.66,69014.44,95.9,0.37171,0.00026,12.13236]
[1780405435819,44.66,69014.44,95.9,0.37171,0.00026,12.13236]
[1780405435949,44.66,69014.44,95.9,0.37171,0.00026,12.13236]
[1780405436047,44.66,69014.44,95.9,0.37171,0.00026,12.13236]
[1780405436201,44.66,69014.44,95.9,0.37171,0.00026,12.13236]
[1780405436357,44.65,69016.21,95.9,0.37217,0.00026,12.13753]
[1780405437077,44.65,69016.21,95.9,0.37217,0.00026,12.13753]
[1780405437292,44.65,69016.54,95.9,0.37226,0.00026,12.1385]
[1780405437595,44.65,69016.54,95.9,0.37226,0.00026,12.1385]
[1780405437839,44.65,69016.54,95.9,0.37226,0.00026,12.1385]
[1780405438299,44.65,69015.47,95.9,0.37197,0.00026,12.13532]
[1780405440666,44.65,69015.27,95.9,0.37192,0.00026,12.1347]
[1780405441479,44.65,69012.28,95.9,0.37113,0.00026,12.12586]
[1780405442327,44.65,69012.27,95.9,0.37112,0.00026,12.12579]
[1780405443022,44.65,69012.27,95.9,0.37112,0.00026,12.12579]
[1780405443335,44.65,69012.05,95.9,0.37106,0.00026,12.12512]
[1780405445186,44.65,69011.42,95.9,0.37089,0.00026,12.12324]
[1780405445593,44.65,69012.47,95.9,0.37117,0.00026,12.12633]
[1780405446180,44.65,69012.47,95.9,0.37117,0.00026,12.12633]
[1780405446355,44.65,69006.92,95.9,0.3697,0.00026,12.10981]
[1780405447426,44.65,69004.86,95.9,0.36916,0.00026,12.10363]
[1780405447570,44.65,69004.86,95.9,0.36916,0.00026,12.10363]
[1780405449298,44.65,69004.11,95.9,0.36896,0.00026,12.10138]
[1780405450515,44.65,69000.24,95.9,0.36794,0.00026,12.08972]
[1780405451022,44.65,69000.24,95.9,0.36794,0.00026,12.08972]
[1780405451390,44.65,68994.73,95.9,0.36649,0.00026,12.07299]
[1780405452711,44.65,68992.82,95.9,0.36599,0.00026,12.06717]
[1780405453419,44.65,68992.82,95.9,0.36599,0.00026,12.06717]
[1780405453425,44.65,68996.67,95.9,0.36701,0.00026,12.07893]
[1780405455863,44.65,68997.09,95.9,0.36712,0.00026,12.08022]
[1780405457321,44.65,68991.88,95.9,0.36575,0.00026,12.06434]
[1780405457805,44.65,68991.88,95.9,0.36575,0.00026,12.06434]
[1780405457813,44.65,68991.88,95.9,0.36575,0.00026,12.06434]
[1780405457854,44.65,68991.88,95.9,0.36575,0.00026,12.06434]
[1780405458136,44.65,68991.88,95.9,0.36575,0.00026,12.06434]
[1780405458164,44.65,68991.88,95.9,0.36575,0.00026,12.06434]
[1780405458313,44.65,68991.88,95.9,0.36575,0.00026,12.06434]
[1780405458342,44.65,68991.88,95.9,0.36575,0.00026,12.06434]
[1780405458453,44.65,68991.88,95.9,0.36575,0.00026,12.06434]
[1780405458537,44.65,68991.88,95.9,0.36575,0.00026,12.06434]
[1780405458412,44.65,68987.53,95.9,0.36461,0.00026,12.05098]
[1780405458768,44.65,68987.53,95.9,0.36461,0.00026,12.05098]
[1780405458830,44.65,68987.53,95.9,0.36461,0.00026,12.05098]
[1780405458905,44.65,68987.53,95.9,0.36461,0.00026,12.05098]
[1780405458925,44.65,68987.53,95.9,0.36461,0.00026,12.05098]
[1780405458983,44.65,68987.53,95.9,0.36461,0.00026,12.05098]
[1780405458983,44.65,68987.53,95.9,0.36461,0.00026,12.05098]
[1780405459002,44.65,68997.7,95.9,0.36728,0.00026,12.08213]
[1780405459658,44.65,68997.7,95.9,0.36728,0.00026,12.08213]
[1780405459727,44.65,68997.7,95.9,0.36728,0.00026,12.08213]
[1780405460041,44.65,68997.7,95.9,0.36728,0.00026,12.08213]
[1780405460048,44.65,68997.7,95.9,0.36728,0.00026,12.08213]
[1780405460310,44.65,68997.7,95.9,0.36728,0.00026,12.08213]
[1780405460331,44.65,69013.38,95.9,0.37141,0.00026,12.12906]
[1780405460530,44.65,69013.38,95.9,0.37141,0.00026,12.12906]
[1780405460980,44.65,69013.38,95.9,0.37141,0.00026,12.12906]
[1780405461399,44.65,69022.79,95.9,0.3739,0.00026,12.15661]
[1780405461557,44.65,69022.79,95.9,0.3739,0.00026,12.15661]
[1780405462862,44.65,69025.34,95.9,0.37457,0.00026,12.16398]
[1780405462963,44.65,69030.03,95.9,0.37581,0.00026,12.17747]
[1780405463814,44.65,69030.03,95.9,0.37581,0.00026,12.17747]
[1780405463915,44.65,69034.53,95.9,0.377,0.00027,12.19029]
[1780405469329,44.64,69035.47,95.9,0.37723,0.00027,12.1928]
[1780405469496,44.64,69033.3,95.9,0.37666,0.00027,12.1866]
[1780405473502,44.64,69031.8,95.9,0.37619,0.00027,12.17631]
[1780405475952,44.64,69032.02,95.9,0.37625,0.00027,12.17689]
[1780405476016,44.64,69032.02,95.9,0.37625,0.00027,12.17689]
[1780405476206,44.64,69032.02,95.9,0.37625,0.00027,12.17689]
[1780405476663,44.64,69032.95,95.9,0.37649,0.00027,12.17952]
[1780405476668,44.64,69032.95,95.9,0.37649,0.00027,12.17952]
[1780405476710,44.64,69032.95,95.9,0.37649,0.00027,12.17952]
[1780405476891,44.64,69032.95,95.9,0.37649,0.00027,12.17952]
[1780405476899,44.64,69032.95,95.9,0.37649,0.00027,12.17952]
[1780405476928,44.64,69032.95,95.9,0.37649,0.00027,12.17952]
[1780405477340,44.64,69032.95,95.9,0.37649,0.00027,12.17952]
[1780405477410,44.63,69027.43,95.9,0.37502,0.00026,12.16364]
[1780405478284,44.63,69015.64,95.9,0.3719,0.00026,12.12928]
[1780405479086,44.63,69015.64,95.9,0.3719,0.00026,12.12928]
[1780405480869,44.63,69012.0,95.9,0.37094,0.00026,12.11852]
[1780405481925,44.63,69013.09,95.9,0.37123,0.00026,12.12174]
[1780405484740,44.63,69013.06,95.9,0.37122,0.00026,12.12165]
[1780405484805,44.63,69013.06,95.9,0.37122,0.00026,12.12165]
[1780405484816,44.63,69013.06,95.9,0.37122,0.00026,12.12165]
[1780405484829,44.63,69013.06,95.9,0.37122,0.00026,12.12165]
[1780405484967,44.63,69013.06,95.9,0.37122,0.00026,12.12165]
[1780405484993,44.63,69013.06,95.9,0.37122,0.00026,12.12165]
[1780405485027,44.63,69013.06,95.9,0.37122,0.00026,12.12165]
[1780405485038,44.63,69014.82,95.9,0.37169,0.00026,12.12684]
[1780405485597,44.63,69014.82,95.9,0.37169,0.00026,12.12684]
[1780405485759,44.63,69014.82,95.9,0.37169,0.00026,12.12684]
[1780405485799,44.63,69025.78,95.9,0.37458,0.00026,12.15884]
[1780405487313,44.63,69025.78,95.9,0.37458,0.00026,12.15884]
[1780405487357,44.63,69025.78,95.9,0.37458,0.00026,12.15884]
[1780405489249,44.63,69025.58,95.9,0.37452,0.00026,12.1582]
[1780405489286,44.63,69025.58,95.9,0.37452,0.00026,12.1582]
[1780405489386,44.63,69025.58,95.9,0.37452,0.00026,12.1582]
[1780405489458,44.63,69026.55,95.9,0.37478,0.00026,12.16095]
[1780405490414,44.63,69020.29,95.9,0.37312,0.00026,12.14275]
[1780405491030,44.63,69020.29,95.9,0.37312,0.00026,12.14275]
[1780405491132,44.63,69016.84,95.9,0.37221,0.00026,12.13264]
[1780405492869,44.63,69017.4,95.9,0.37235,0.00026,12.13428]
[1780405494153,44.63,69017.35,95.9,0.37234,0.00026,12.13413]
[1780405494433,44.63,69017.35,95.9,0.37234,0.00026,12.13413]
[1780405494252,44.63,69011.69,95.9,0.37084,0.00026,12.11742]
[1780405494936,44.63,69011.69,95.9,0.37084,0.00026,12.11742]
[1780405498455,44.63,69010.6,95.9,0.37056,0.00026,12.1142]
[1780405498745,44.63,69017.31,95.9,0.37233,0.00026,12.13404]
[1780405500938,44.63,69018.15,95.9,0.37255,0.00026,12.1365]
[1780405502147,44.63,69018.45,95.9,0.37263,0.00026,12.13737]
[1780405507150,44.63,69016.5,95.9,0.37211,0.00026,12.13159]
[1780405508944,44.63,69019.42,95.9,0.37288,0.00026,12.14015]
[1780405508962,44.63,69019.42,95.9,0.37288,0.00026,12.14015]
[1780405508984,44.63,69019.42,95.9,0.37288,0.00026,12.14015]
[1780405509006,44.63,69019.42,95.9,0.37288,0.00026,12.14015]
[1780405509049,44.63,69019.42,95.9,0.37288,0.00026,12.14015]
[1780405509097,44.63,69019.42,95.9,0.37288,0.00026,12.14015]
[1780405509197,44.63,69019.42,95.9,0.37288,0.00026,12.14015]
[1780405509289,44.63,69019.42,95.9,0.37288,0.00026,12.14015]
[1780405509297,44.63,69019.04,95.9,0.37278,0.00026,12.13903]
[1780405510265,44.62,69006.24,95.9,0.3694,0.00026,12.10108]
[1780405511713,44.62,69003.21,95.9,0.3686,0.00026,12.09196]
[1780405511754,44.62,69003.21,95.9,0.3686,0.00026,12.09196]
[1780405511814,44.62,69003.21,95.9,0.3686,0.00026,12.09196]
[1780405511851,44.62,69003.21,95.9,0.3686,0.00026,12.09196]
[1780405512411,44.62,69003.21,95.9,0.3686,0.00026,12.09196]
[1780405512418,44.62,69003.21,95.9,0.3686,0.00026,12.09196]
[1780405512444,44.62,69003.21,95.9,0.3686,0.00026,12.09196]
[1780405512464,44.62,69003.21,95.9,0.3686,0.00026,12.09196]
[1780405512486,44.62,69003.21,95.9,0.3686,0.00026,12.09196]
[1780405512472,44.62,69005.1,95.9,0.36909,0.00026,12.09763]
[1780405512526,44.62,69005.1,95.9,0.36909,0.00026,12.09763]
[1780405512646,44.62,69005.1,95.9,0.36909,0.00026,12.09763]
[1780405512773,44.62,69005.1,95.9,0.36909,0.00026,12.09763]
[1780405513453,44.62,69005.1,95.9,0.36909,0.00026,12.09763]
[1780405513471,44.62,69005.1,95.9,0.36909,0.00026,12.09763]
[1780405512852,44.62,69012.94,95.9,0.37116,0.00026,12.121]
[1780405514202,44.62,69012.94,95.9,0.37116,0.00026,12.121]
[1780405514248,44.62,69014.49,95.9,0.37157,0.00026,12.12556]
[1780405515102,44.62,69014.49,95.9,0.37157,0.00026,12.12556]
[1780405515397,44.62,69014.49,95.9,0.37157,0.00026,12.12556]
[1780405515467,44.62,69014.4,95.9,0.37154,0.00026,12.12528]
[1780405515950,44.62,69014.4,95.9,0.37154,0.00026,12.12528]
[1780405516051,44.62,69014.4,95.9,0.37154,0.00026,12.12528]
[1780405516086,44.62,69014.4,95.9,0.37154,0.00026,12.12528]
[1780405516477,44.62,69014.14,95.9,0.37147,0.00026,12.1245]
[1780405517020,44.62,69014.14,95.9,0.37147,0.00026,12.1245]
[1780405517025,44.62,69014.14,95.9,0.37147,0.00026,12.1245]
[1780405517048,44.62,69014.14,95.9,0.37147,0.00026,12.1245]
[1780405517065,44.62,69014.14,95.9,0.37147,0.00026,12.1245]
[1780405517216,44.62,69014.14,95.9,0.37147,0.00026,12.1245]
[1780405517421,44.62,69014.14,95.9,0.37147,0.00026,12.1245]
[1780405517466,44.62,69017.59,95.9,0.37239,0.00026,12.13466]
[1780405517887,44.62,69024.59,95.9,0.37424,0.00026,12.15508]
[1780405519044,44.62,69024.59,95.9,0.37424,0.00026,12.15508]
[1780405519365,44.62,69024.59,95.9,0.37424,0.00026,12.15508]
[1780405519955,44.62,69024.47,95.9,0.3742,0.00026,12.1547]
[1780405520044,44.62,69012.09,95.9,0.37093,0.00026,12.11839]
[1780405520723,44.62,69012.09,95.9,0.37093,0.00026,12.11839]
[1780405520851,44.62,69012.09,95.9,0.37093,0.00026,12.11839]
[1780405522073,44.62,69007.87,95.9,0.36982,0.00026,12.10585]
[1780405523585,44.62,69007.59,95.9,0.36975,0.00026,12.10504]
[1780405523606,44.62,69007.59,95.9,0.36975,0.00026,12.10504]
[1780405523637,44.62,69007.59,95.9,0.36975,0.00026,12.10504]
[1780405523649,44.62,69007.59,95.9,0.36975,0.00026,12.10504]
[1780405523870,44.62,69007.59,95.9,0.36975,0.00026,12.10504]
[1780405523930,44.62,69004.01,95.9,0.3688,0.00026,12.09431]
[1780405527958,44.62,69000.52,95.9,0.36788,0.00026,12.08379]
[1780405531412,44.62,68993.44,95.9,0.36596,0.00026,12.05628]
[1780405537021,44.63,68991.57,95.9,0.36548,0.00026,12.05067]
[1780405539039,44.63,68991.68,95.9,0.36551,0.00026,12.05103]
[1780405539054,44.63,68992.47,95.9,0.36572,0.00026,12.05348]
[1780405540371,44.63,68992.47,95.9,0.36572,0.00026,12.05348]
[1780405542056,44.63,68995.88,95.9,0.36662,0.00026,12.06397]
[1780405542685,44.63,68995.88,95.9,0.36662,0.00026,12.06397]
[1780405542886,44.63,68995.88,95.9,0.36662,0.00026,12.06397]
[1780405542914,44.63,68995.88,95.9,0.36662,0.00026,12.06397]
[1780405543219,44.63,68995.88,95.9,0.36662,0.00026,12.06397]
[1780405543360,44.63,68996.26,95.9,0.36672,0.00026,12.06513]
[1780405543672,44.63,68996.26,95.9,0.36672,0.00026,12.06513]
[1780405543798,44.63,68996.26,95.9,0.36672,0.00026,12.06513]
[1780405544205,44.63,68996.26,95.9,0.36672,0.00026,12.06513]
[1780405544245,44.63,68996.26,95.9,0.36672,0.00026,12.06513]
[1780405544294,44.63,69007.61,95.9,0.36972,0.00026,12.0994]
[1780405545455,44.63,69013.21,95.9,0.3712,0.00026,12.11606]
[1780405547284,44.63,69012.69,95.9,0.37106,0.00026,12.11452]
[1780405552256,44.63,69014.48,95.9,0.37153,0.00026,12.11979]
[1780405553642,44.63,69014.08,95.9,0.37142,0.00026,12.11859]
[1780405554002,44.63,69014.08,95.9,0.37142,0.00026,12.11859]
[1780405554017,44.63,69014.08,95.9,0.37142,0.00026,12.11859]
[1780405554075,44.63,69014.08,95.9,0.37142,0.00026,12.11859]
[1780405556210,44.63,69017.84,95.9,0.37241,0.00026,12.12965]
[1780405556828,44.63,69019.27,95.9,0.37279,0.00026,12.13382]
[1780405556868,44.63,69019.27,95.9,0.37279,0.00026,12.13382]
[1780405557173,44.63,69015.15,95.9,0.3717,0.00026,12.1217]
[1780405558387,44.63,69015.15,95.9,0.3717,0.00026,12.1217]
[1780405558922,44.63,69013.95,95.9,0.37138,0.00026,12.11815]
[1780405558963,44.63,69013.95,95.9,0.37138,0.00026,12.11815]
[1780405558966,44.63,69013.95,95.9,0.37138,0.00026,12.11815]
[1780405560272,44.63,69011.67,95.9,0.37078,0.00026,12.11139]
[1780405560330,44.63,69011.67,95.9,0.37078,0.00026,12.11139]
[1780405560402,44.63,69011.67,95.9,0.37078,0.00026,12.11139]
[1780405560470,44.63,69011.67,95.9,0.37078,0.00026,12.11139]
[1780405561155,44.63,69010.27,95.9,0.37041,0.00026,12.10722]
[1780405561202,44.63,69006.41,95.9,0.36939,0.00026,12.09569]
[1780405563216,44.63,69002.5,95.9,0.36836,0.00026,12.08393]
[1780405567390,44.63,69003.26,95.9,0.36856,0.00026,12.08623]
[1780405567420,44.63,69003.26,95.9,0.36856,0.00026,12.08623]
[1780405567461,44.63,69003.26,95.9,0.36856,0.00026,12.08623]
[1780405567494,44.63,69003.26,95.9,0.36856,0.00026,12.08623]
[1780405567895,44.63,69002.73,95.9,0.36842,0.00026,12.08463]
[1780405568415,44.63,69008.92,95.9,0.37005,0.00026,12.1032]
[1780405568879,44.63,69008.92,95.9,0.37005,0.00026,12.1032]
[1780405570700,44.63,69010.14,95.9,0.37037,0.00026,12.10682]
[1780405570752,44.63,69010.14,95.9,0.37037,0.00026,12.10682]
[1780405570768,44.63,69010.14,95.9,0.37037,0.00026,12.10682]
[1780405570865,44.63,69010.14,95.9,0.37037,0.00026,12.10682]
[1780405570990,44.63,69010.14,95.9,0.37037,0.00026,12.10682]
[1780405571381,44.63,69010.14,95.9,0.37037,0.00026,12.10682]
[1780405571450,44.63,69017.42,95.9,0.3723,0.00026,12.12835]
[1780405571624,44.63,69017.42,95.9,0.3723,0.00026,12.12835]
[1780405571858,44.63,69017.42,95.9,0.3723,0.00026,12.12835]
[1780405572279,44.63,69026.75,95.9,0.37476,0.00026,12.15551]
[1780405572674,44.63,69026.75,95.9,0.37476,0.00026,12.15551]
[1780405573286,44.63,69027.49,95.9,0.37496,0.00027,12.15762]
[1780405574380,44.63,69027.49,95.9,0.37496,0.00027,12.15762]
[1780405574400,44.63,69027.49,95.9,0.37496,0.00027,12.15762]
[1780405574402,44.63,69027.49,95.9,0.37496,0.00027,12.15762]
[1780405574426,44.63,69027.49,95.9,0.37496,0.00027,12.15762]
[1780405574468,44.63,69027.49,95.9,0.37496,0.00027,12.15762]
[1780405574511,44.62,69024.96,95.9,0.37429,0.00026,12.15029]
[1780405574597,44.62,69024.96,95.9,0.37429,0.00026,12.15029]
[1780405574624,44.62,69024.96,95.9,0.37429,0.00026,12.15029]
[1780405574688,44.62,69024.96,95.9,0.37429,0.00026,12.15029]
[1780405575300,44.62,69018.96,95.9,0.3727,0.00026,12.1328]
[1780405575805,44.62,69018.96,95.9,0.3727,0.00026,12.1328]
[1780405575982,44.62,69018.96,95.9,0.3727,0.00026,12.1328]
[1780405576030,44.62,69018.96,95.9,0.3727,0.00026,12.1328]
[1780405576064,44.62,69018.96,95.9,0.3727,0.00026,12.1328]
[1780405576272,44.62,69018.96,95.9,0.3727,0.00026,12.1328]
[1780405576504,44.62,69018.96,95.9,0.3727,0.00026,12.1328]
[1780405576307,44.62,69017.91,95.9,0.37242,0.00026,12.1297]
[1780405578712,44.62,69016.99,95.9,0.37217,0.00026,12.12699]
[1780405579491,44.62,69016.99,95.9,0.37217,0.00026,12.12699]
[1780405580032,44.62,69015.88,95.9,0.37188,0.00026,12.12371]
[1780405580179,44.62,69015.88,95.9,0.37188,0.00026,12.12371]
[1780405580335,44.62,69009.59,95.9,0.37022,0.00026,12.10507]
[1780405581219,44.62,69009.59,95.9,0.37022,0.00026,12.10507]
[1780405583772,44.62,69009.7,95.9,0.37025,0.00026,12.10543]
[1780405583785,44.62,69009.7,95.9,0.37025,0.00026,12.10543]
[1780405584363,44.62,69005.97,95.9,0.36927,0.00026,12.09429]
[1780405585143,44.62,69005.97,95.9,0.36927,0.00026,12.09429]
[1780405586101,44.62,69003.27,95.9,0.36855,0.00026,12.08617]
[1780405586106,44.62,69003.27,95.9,0.36855,0.00026,12.08617]
[1780405586336,44.62,69003.27,95.9,0.36855,0.00026,12.08617]
[1780405586367,44.62,69003.27,95.9,0.36855,0.00026,12.08617]
[1780405586467,44.62,69003.27,95.9,0.36855,0.00026,12.08617]
[1780405586563,44.62,68991.6,95.9,0.36548,0.00026,12.05067]
[1780405586694,44.62,68991.6,95.9,0.36548,0.00026,12.05067]
[1780405586852,44.62,68991.6,95.9,0.36548,0.00026,12.05067]
[1780405587082,44.62,68991.6,95.9,0.36548,0.00026,12.05067]
[1780405587176,44.62,68991.6,95.9,0.36548,0.00026,12.05067]
[1780405587427,44.62,68991.6,95.9,0.36548,0.00026,12.05067]
[1780405587495,44.62,68985.33,95.9,0.36383,0.00026,12.03128]
[1780405587593,44.62,68985.33,95.9,0.36383,0.00026,12.03128]
[1780405588077,44.62,68985.33,95.9,0.36383,0.00026,12.03128]
[1780405588391,44.62,68978.58,95.9,0.36206,0.00026,12.01021]
[1780405588943,44.62,68978.58,95.9,0.36206,0.00026,12.01021]
[1780405589810,44.62,68975.27,95.9,0.36119,0.00026,11.9998]
[1780405591761,44.63,68974.67,95.9,0.36098,0.00026,11.99197]
[1780405592419,44.63,68981.92,95.9,0.36288,0.00026,12.01478]
[1780405597454,44.63,68978.47,95.9,0.36199,0.00026,12.00409]
[1780405599856,44.63,68976.25,95.9,0.36141,0.00026,11.99715]
[1780405601362,44.63,68976.33,95.9,0.36143,0.00026,11.99744]
[1780405601791,44.63,68977.37,95.9,0.36171,0.00026,12.00078]
[1780405602916,44.63,68978.02,95.9,0.36188,0.00026,12.00282]
[1780405603631,44.63,68978.01,95.9,0.36188,0.00026,12.00282]
[1780405604107,44.63,68978.01,95.9,0.36188,0.00026,12.00282]
[1780405604504,44.64,68969.55,95.9,0.35967,0.00026,11.97608]
[1780405607083,44.64,68967.8,95.9,0.35922,0.00026,11.97056]
[1780405607285,44.64,68967.8,95.9,0.35922,0.00026,11.97056]
[1780405607795,44.64,68967.19,95.9,0.35906,0.00026,11.96865]
[1780405608546,44.64,68960.18,95.9,0.35723,0.00026,11.94616]
[1780405609553,44.64,68954.92,95.9,0.35586,0.00026,11.92914]
[1780405611757,44.64,68952.27,95.9,0.35518,0.00026,11.92062]
[1780405612574,44.65,68949.82,95.9,0.35455,0.00026,11.91267]
[1780405614336,44.65,68946.55,95.9,0.3537,0.00026,11.90193]
[1780405614606,44.64,68941.16,95.9,0.3523,0.00026,11.88403]
[1780405614657,44.64,68941.16,95.9,0.3523,0.00026,11.88403]
[1780405614694,44.64,68941.16,95.9,0.3523,0.00026,11.88403]
[1780405618963,44.65,68939.3,95.9,0.35182,0.00026,11.87795]
[1780405623233,44.65,68939.96,95.9,0.35199,0.00026,11.88007]
[1780405624205,44.64,68935.35,95.9,0.35079,0.00026,11.86459]
[1780405625202,44.64,68935.35,95.9,0.35079,0.00026,11.86459]
[1780405626606,44.64,68935.85,95.9,0.35092,0.00026,11.86629]
[1780405632459,44.64,68937.14,95.9,0.35125,0.00026,11.87055]
[1780405632611,44.64,68937.14,95.9,0.35125,0.00026,11.87055]
[1780405632769,44.64,68936.34,95.9,0.35103,0.00026,11.86782]
[1780405632818,44.64,68936.34,95.9,0.35103,0.00026,11.86782]
[1780405632921,44.64,68936.34,95.9,0.35103,0.00026,11.86782]
[1780405632963,44.64,68936.34,95.9,0.35103,0.00026,11.86782]
[1780405633193,44.64,68936.34,95.9,0.35103,0.00026,11.86782]
[1780405633209,44.64,68936.34,95.9,0.35103,0.00026,11.86782]
[1780405633476,44.64,68936.34,95.9,0.35103,0.00026,11.86782]
[1780405633506,44.64,68936.34,95.9,0.35103,0.00026,11.86782]
[1780405633598,44.64,68931.06,95.9,0.34966,0.00026,11.84999]
[1780405634564,44.64,68931.06,95.9,0.34966,0.00026,11.84999]
[1780405634596,44.64,68919.85,95.9,0.34675,0.00026,11.8118]
[1780405637871,44.64,68917.71,95.9,0.3462,0.00026,11.80438]
[1780405638175,44.64,68917.71,95.9,0.3462,0.00026,11.80438]
[1780405638178,44.64,68917.71,95.9,0.3462,0.00026,11.80438]
[1780405638443,44.64,68917.33,95.9,0.3461,0.00026,11.80303]
[1780405638719,44.64,68917.33,95.9,0.3461,0.00026,11.80303]
[1780405639165,44.64,68917.33,95.9,0.3461,0.00026,11.80303]
[1780405639276,44.64,68917.33,95.9,0.3461,0.00026,11.80303]
[1780405639377,44.64,68919.83,95.9,0.34674,0.00026,11.81161]
[1780405640111,44.64,68919.83,95.9,0.34674,0.00026,11.81161]
[1780405640113,44.64,68919.83,95.9,0.34674,0.00026,11.81161]
[1780405641445,44.64,68919.66,95.9,0.3467,0.00026,11.81102]
[1780405641540,44.64,68924.75,95.9,0.34801,0.00026,11.82842]
[1780405641710,44.64,68924.75,95.9,0.34801,0.00026,11.82842]
[1780405641740,44.64,68924.75,95.9,0.34801,0.00026,11.82842]
[1780405641844,44.64,68924.75,95.9,0.34801,0.00026,11.82842]
[1780405642192,44.64,68924.75,95.9,0.34801,0.00026,11.82842]
[1780405642502,44.64,68932.65,95.9,0.35006,0.00026,11.85517]
[1780405643264,44.64,68932.65,95.9,0.35006,0.00026,11.85517]
[1780405643271,44.63,68939.28,95.9,0.35178,0.00026,11.87737]
[1780405643995,44.63,68939.28,95.9,0.35178,0.00026,11.87737]
[1780405644032,44.63,68939.28,95.9,0.35178,0.00026,11.87737]
[1780405644324,44.63,68939.35,95.9,0.35179,0.00026,11.87757]
[1780405644813,44.63,68939.35,95.9,0.35179,0.00026,11.87757]
[1780405644876,44.63,68939.35,95.9,0.35179,0.00026,11.87757]
[1780405645128,44.63,68939.35,95.9,0.35179,0.00026,11.87757]
[1780405645130,44.63,68939.35,95.9,0.35179,0.00026,11.87757]
[1780405645338,44.63,68939.35,95.9,0.35179,0.00026,11.87757]
[1780405645548,44.64,68947.62,95.9,0.35395,0.00026,11.90506]
[1780405646333,44.64,68947.62,95.9,0.35395,0.00026,11.90506]
[1780405646356,44.64,68947.62,95.9,0.35395,0.00026,11.90506]
[1780405646397,44.64,68960.85,95.9,0.3574,0.00026,11.94829]
[1780405646655,44.64,68960.85,95.9,0.3574,0.00026,11.94829]
[1780405647240,44.64,68960.85,95.9,0.3574,0.00026,11.94829]
[1780405647366,44.66,68969.02,95.9,0.3596,0.00026,11.97517]
[1780405648930,44.66,68968.63,95.9,0.3595,0.00026,11.97397]
[1780405650107,44.66,68968.41,95.9,0.35945,0.00026,11.97332]
[1780405650880,44.66,68966.77,95.9,0.35902,0.00026,11.96812]
[1780405652562,44.66,68968.94,95.9,0.35953,0.00026,11.96909]
[1780405652618,44.66,68974.84,95.9,0.36108,0.00026,11.98784]
[1780405653591,44.66,68974.84,95.9,0.36108,0.00026,11.98784]
[1780405654079,44.66,68972.33,95.9,0.36042,0.00026,11.97994]
[1780405658002,44.67,68971.18,95.9,0.36014,0.00026,11.97648]
[1780405658226,44.67,68971.18,95.9,0.36014,0.00026,11.97648]
[1780405658526,44.67,68967.75,95.9,0.35925,0.00026,11.96561]
[1780405662081,44.67,68966.54,95.9,0.35894,0.00026,11.96186]
[1780405664258,44.67,68966.02,95.9,0.35881,0.00026,11.96027]
[1780405664844,44.68,68966.2,95.9,0.35886,0.00026,11.96088]
[1780405667304,44.68,68969.59,95.9,0.35975,0.00026,11.9718]
[1780405668164,44.68,68969.62,95.9,0.35977,0.00026,11.97194]
[1780405668265,44.68,68966.0,95.9,0.35882,0.00026,11.96044]
[1780405669135,44.68,68966.0,95.9,0.35882,0.00026,11.96044]
[1780405669160,44.68,68966.0,95.9,0.35882,0.00026,11.96044]
[1780405669556,44.68,68966.0,95.9,0.35882,0.00026,11.96044]
[1780405669573,44.68,68969.58,95.9,0.35977,0.00026,11.97191]
[1780405669918,44.68,68969.58,95.9,0.35977,0.00026,11.97191]
[1780405670544,44.68,68969.58,95.9,0.35977,0.00026,11.97191]
[1780405676058,44.69,68965.66,95.9,0.35877,0.00026,11.95974]
[1780405678214,44.69,68965.63,95.9,0.35877,0.00026,11.9597]
[1780405678259,44.69,68965.63,95.9,0.35877,0.00026,11.9597]
[1780405679360,44.69,68965.07,95.9,0.35862,0.00026,11.95796]
[1780405679644,44.69,68965.07,95.9,0.35862,0.00026,11.95796]
[1780405679657,44.7,68958.65,95.9,0.35695,0.00026,11.93735]
[1780405679698,44.7,68958.65,95.9,0.35695,0.00026,11.93735]
[1780405680230,44.7,68954.04,95.9,0.35576,0.00026,11.92246]
[1780405681551,44.7,68954.04,95.9,0.35576,0.00026,11.92246]
[1780405681645,44.7,68954.04,95.9,0.35576,0.00026,11.92246]
[1780405681883,44.7,68952.98,95.9,0.35549,0.00026,11.91913]
[1780405681952,44.7,68952.98,95.9,0.35549,0.00026,11.91913]
[1780405682015,44.7,68952.98,95.9,0.35549,0.00026,11.91913]
[1780405682422,44.7,68952.04,95.9,0.35525,0.00026,11.91606]
[1780405682702,44.7,68952.04,95.9,0.35525,0.00026,11.91606]
[1780405683481,44.7,68947.98,95.9,0.35419,0.00026,11.90272]
[1780405684524,44.7,68941.45,95.9,0.35248,0.00026,11.88112]
[1780405687530,44.7,68930.41,95.9,0.34962,0.00026,11.84413]
[1780405688412,44.7,68930.41,95.9,0.34962,0.00026,11.84413]
[1780405688470,44.7,68930.41,95.9,0.34962,0.00026,11.84413]
[1780405688530,44.7,68928.55,95.9,0.34914,0.00026,11.83785]
[1780405688946,44.7,68928.55,95.9,0.34914,0.00026,11.83785]
[1780405689532,44.7,68924.49,95.9,0.34808,0.00026,11.82406]
[1780405690679,44.7,68920.84,95.9,0.34714,0.00026,11.81156]
[1780405692641,44.69,68916.98,95.9,0.34614,0.00026,11.7983]
[1780405692987,44.69,68916.98,95.9,0.34614,0.00026,11.7983]
[1780405693061,44.69,68916.98,95.9,0.34614,0.00026,11.7983]
[1780405693092,44.69,68916.98,95.9,0.34614,0.00026,11.7983]
[1780405693146,44.69,68916.98,95.9,0.34614,0.00026,11.7983]
[1780405693180,44.69,68916.98,95.9,0.34614,0.00026,11.7983]
[1780405693578,44.69,68916.98,95.9,0.34614,0.00026,11.7983]
[1780405693603,44.69,68907.62,95.9,0.34373,0.00026,11.76591]
[1780405694659,44.69,68901.04,95.9,0.34203,0.00026,11.74285]
[1780405695296,44.69,68901.04,95.9,0.34203,0.00026,11.74285]
[1780405695355,44.69,68901.04,95.9,0.34203,0.00026,11.74285]
[1780405695366,44.69,68901.04,95.9,0.34203,0.00026,11.74285]
[1780405695495,44.69,68901.04,95.9,0.34203,0.00026,11.74285]
[1780405695501,44.69,68901.04,95.9,0.34203,0.00026,11.74285]
[1780405695589,44.69,68901.04,95.9,0.34203,0.00026,11.74285]
[1780405695628,44.69,68901.04,95.9,0.34203,0.00026,11.74285]
[1780405697022,44.69,68898.57,95.9,0.3414,0.00026,11.73417]
[1780405697360,44.69,68898.57,95.9,0.3414,0.00026,11.73417]
[1780405698471,44.69,68899.09,95.9,0.34153,0.00026,11.736]
[1780405698500,44.69,68905.1,95.9,0.34307,0.00026,11.75709]
[1780405699157,44.69,68905.1,95.9,0.34307,0.00026,11.75709]
[1780405699950,44.69,68906.82,95.9,0.34352,0.00026,11.76308]
[1780405700072,44.69,68906.82,95.9,0.34352,0.00026,11.76308]
[1780405700523,44.69,68906.82,95.9,0.34352,0.00026,11.76308]
[1780405701074,44.69,68905.75,95.9,0.34324,0.00026,11.75934]
[1780405701371,44.69,68905.75,95.9,0.34324,0.00026,11.75934]
[1780405701860,44.69,68908.38,95.9,0.34392,0.00026,11.76849]
[1780405702826,44.69,68910.41,95.9,0.34444,0.00026,11.77553]
[1780405703267,44.69,68910.41,95.9,0.34444,0.00026,11.77553]
[1780405703375,44.69,68910.41,95.9,0.34444,0.00026,11.77553]
[1780405703509,44.69,68910.41,95.9,0.34444,0.00026,11.77553]
[1780405703710,44.69,68911.29,95.9,0.34466,0.00026,11.77856]
[1780405704033,44.69,68911.29,95.9,0.34466,0.00026,11.77856]
[1780405704258,44.69,68917.18,95.9,0.34618,0.00026,11.79888]
[1780405704923,44.69,68917.18,95.9,0.34618,0.00026,11.79888]
[1780405705958,44.69,68919.58,95.9,0.3468,0.00026,11.80712]
[1780405705965,44.69,68919.58,95.9,0.3468,0.00026,11.80712]
[1780405709241,44.69,68918.79,95.9,0.3466,0.00026,11.8044]
[1780405709282,44.69,68918.79,95.9,0.3466,0.00026,11.8044]
[1780405710097,44.69,68917.52,95.9,0.34627,0.00026,11.80003]
[1780405710111,44.69,68917.52,95.9,0.34627,0.00026,11.80003]
[1780405710597,44.69,68913.32,95.9,0.34518,0.00026,11.78555]
[1780405710734,44.69,68913.32,95.9,0.34518,0.00026,11.78555]
[1780405710900,44.69,68913.32,95.9,0.34518,0.00026,11.78555]
[1780405711173,44.69,68913.32,95.9,0.34518,0.00026,11.78555]
[1780405711590,44.69,68913.32,95.9,0.34518,0.00026,11.78555]
[1780405711696,44.69,68905.64,95.9,0.34314,0.00026,11.7528]
[1780405712243,44.69,68905.64,95.9,0.34314,0.00026,11.7528]
[1780405712312,44.69,68915.16,95.9,0.34559,0.00026,11.78586]
[1780405713164,44.69,68915.16,95.9,0.34559,0.00026,11.78586]
[1780405713292,44.69,68915.16,95.9,0.34559,0.00026,11.78586]
[1780405713482,44.69,68915.16,95.9,0.34559,0.00026,11.78586]
[1780405713495,44.69,68915.16,95.9,0.34559,0.00026,11.78586]
[1780405714420,44.69,68915.48,95.9,0.34568,0.00026,11.78697]
[1780405714522,44.69,68915.48,95.9,0.34568,0.00026,11.78697]
[1780405714568,44.69,68915.48,95.9,0.34568,0.00026,11.78697]
[1780405714626,44.69,68908.17,95.9,0.34379,0.00026,11.76164]
[1780405715161,44.69,68908.17,95.9,0.34379,0.00026,11.76164]
[1780405715628,44.69,68908.17,95.9,0.34379,0.00026,11.76164]
[1780405715637,44.69,68908.17,95.9,0.34379,0.00026,11.76164]
[1780405715547,44.69,68903.03,95.9,0.34247,0.00026,11.7437]
[1780405715732,44.69,68903.03,95.9,0.34247,0.00026,11.7437]
[1780405715734,44.69,68903.03,95.9,0.34247,0.00026,11.7437]
[1780405716217,44.69,68903.03,95.9,0.34247,0.00026,11.7437]
[1780405716342,44.69,68903.73,95.9,0.34265,0.00026,11.74615]
[1780405718168,44.69,68904.63,95.9,0.34288,0.00026,11.7493]
[1780405721033,44.69,68908.39,95.9,0.34385,0.00026,11.7624]
[1780405721100,44.69,68908.39,95.9,0.34385,0.00026,11.7624]
[1780405721377,44.69,68913.3,95.9,0.34511,0.00026,11.77942]
[1780405723398,44.69,68914.62,95.9,0.34545,0.00026,11.78397]
[1780405723461,44.69,68914.62,95.9,0.34545,0.00026,11.78397]
[1780405723599,44.69,68914.62,95.9,0.34545,0.00026,11.78397]
[1780405723610,44.69,68914.62,95.9,0.34545,0.00026,11.78397]
[1780405723655,44.69,68913.0,95.9,0.34503,0.00026,11.77837]
[1780405723923,44.69,68913.0,95.9,0.34503,0.00026,11.77837]
[1780405724173,44.69,68913.0,95.9,0.34503,0.00026,11.77837]
[1780405724201,44.69,68913.0,95.9,0.34503,0.00026,11.77837]
[1780405724217,44.69,68913.0,95.9,0.34503,0.00026,11.77837]
[1780405724583,44.69,68913.0,95.9,0.34503,0.00026,11.77837]
[1780405724647,44.69,68904.77,95.9,0.34291,0.00026,11.74972]
[1780405725293,44.69,68904.77,95.9,0.34291,0.00026,11.74972]
[1780405725296,44.69,68904.77,95.9,0.34291,0.00026,11.74972]
[1780405725399,44.69,68904.77,95.9,0.34291,0.00026,11.74972]
[1780405725562,44.69,68904.77,95.9,0.34291,0.00026,11.74972]
[1780405725934,44.69,68907.83,95.9,0.3437,0.00026,11.76038]
[1780405726727,44.69,68905.52,95.9,0.3431,0.00026,11.75233]
[1780405726755,44.69,68905.52,95.9,0.3431,0.00026,11.75233]
[1780405727101,44.69,68905.52,95.9,0.3431,0.00026,11.75233]
[1780405727420,44.69,68913.93,95.9,0.34527,0.00026,11.78154]
[1780405727908,44.69,68913.93,95.9,0.34527,0.00026,11.78154]
[1780405728432,44.69,68920.25,95.9,0.3469,0.00026,11.80329]
[1780405728965,44.69,68920.25,95.9,0.3469,0.00026,11.80329]
[1780405728996,44.69,68920.25,95.9,0.3469,0.00026,11.80329]
[1780405729098,44.69,68920.25,95.9,0.3469,0.00026,11.80329]
[1780405729182,44.69,68920.25,95.9,0.3469,0.00026,11.80329]
[1780405729265,44.69,68920.25,95.9,0.3469,0.00026,11.80329]
[1780405729432,44.69,68920.25,95.9,0.3469,0.00026,11.80329]
[1780405729660,44.69,68920.25,95.9,0.3469,0.00026,11.80329]
[1780405729676,44.69,68920.25,95.9,0.3469,0.00026,11.80329]
[1780405729519,44.69,68941.93,95.9,0.35252,0.00026,11.87638]
[1780405729831,44.69,68941.93,95.9,0.35252,0.00026,11.87638]
[1780405729946,44.69,68941.93,95.9,0.35252,0.00026,11.87638]
[1780405729950,44.69,68941.93,95.9,0.35252,0.00026,11.87638]
[1780405730057,44.69,68941.93,95.9,0.35252,0.00026,11.87638]
[1780405730315,44.69,68941.93,95.9,0.35252,0.00026,11.87638]
[1780405730441,44.71,68941.77,95.9,0.35255,0.00026,11.8767]
[1780405730974,44.71,68941.77,95.9,0.35255,0.00026,11.8767]
[1780405730993,44.71,68941.77,95.9,0.35255,0.00026,11.8767]
[1780405731223,44.71,68941.77,95.9,0.35255,0.00026,11.8767]
[1780405731287,44.71,68941.77,95.9,0.35255,0.00026,11.8767]
[1780405731433,44.71,68941.77,95.9,0.35255,0.00026,11.8767]
[1780405731642,44.74,68938.14,95.9,0.35168,0.00026,11.86556]
[1780405732458,44.73,68934.59,95.9,0.35073,0.00026,11.85332]
[1780405733282,44.73,68934.59,95.9,0.35073,0.00026,11.85332]
[1780405733966,44.72,68935.11,95.9,0.35084,0.00026,11.85477]
[1780405734697,44.72,68928.4,95.9,0.3491,0.00026,11.83211]
[1780405738501,44.72,68935.99,95.9,0.35106,0.00026,11.85758]
[1780405738900,44.72,68935.99,95.9,0.35106,0.00026,11.85758]
[1780405739198,44.72,68935.99,95.9,0.35106,0.00026,11.85758]
[1780405739590,44.71,68924.8,95.9,0.34813,0.00026,11.81952]
[1780405739833,44.71,68924.8,95.9,0.34813,0.00026,11.81952]
[1780405740789,44.71,68922.87,95.9,0.34764,0.00026,11.81294]
[1780405741296,44.71,68922.87,95.9,0.34764,0.00026,11.81294]
[1780405741336,44.71,68922.87,95.9,0.34764,0.00026,11.81294]
[1780405741687,44.71,68932.37,95.9,0.35009,0.00026,11.84511]
[1780405741894,44.71,68932.37,95.9,0.35009,0.00026,11.84511]
[1780405742350,44.71,68932.37,95.9,0.35009,0.00026,11.84511]
[1780405742682,44.71,68932.37,95.9,0.35009,0.00026,11.84511]
[1780405742688,44.7,68940.74,95.9,0.35225,0.00026,11.87285]
[1780405743067,44.7,68940.74,95.9,0.35225,0.00026,11.87285]
[1780405743212,44.7,68940.74,95.9,0.35225,0.00026,11.87285]
[1780405743538,44.73,68946.19,95.9,0.35375,0.00026,11.89199]
[1780405744754,44.73,68946.19,95.9,0.35375,0.00026,11.89199]
[1780405744779,44.73,68946.19,95.9,0.35375,0.00026,11.89199]
[1780405744789,44.73,68946.19,95.9,0.35375,0.00026,11.89199]
[1780405744989,44.75,68945.51,95.9,0.35365,0.00026,11.89065]
[1780405745164,44.75,68945.51,95.9,0.35365,0.00026,11.89065]
[1780405745333,44.75,68945.51,95.9,0.35365,0.00026,11.89065]
[1780405745354,44.75,68945.51,95.9,0.35365,0.00026,11.89065]
[1780405745552,44.75,68929.48,95.9,0.3495,0.00026,11.83733]
[1780405746025,44.75,68929.48,95.9,0.3495,0.00026,11.83733]
[1780405746561,44.75,68925.97,95.9,0.34859,0.00026,11.82541]
[1780405746820,44.75,68925.97,95.9,0.34859,0.00026,11.82541]
[1780405747375,44.75,68925.97,95.9,0.34859,0.00026,11.82541]
[1780405747629,44.75,68925.97,95.9,0.34859,0.00026,11.82541]
[1780405747674,44.75,68927.49,95.9,0.34898,0.00026,11.83053]
[1780405748173,44.75,68927.49,95.9,0.34898,0.00026,11.83053]
[1780405748180,44.75,68927.49,95.9,0.34898,0.00026,11.83053]
[1780405748208,44.75,68927.49,95.9,0.34898,0.00026,11.83053]
[1780405749619,44.75,68925.69,95.9,0.34852,0.00026,11.82442]
[1780405749720,44.75,68924.28,95.9,0.34815,0.00026,11.81962]
[1780405751531,44.75,68922.27,95.9,0.34763,0.00026,11.81277]
[1780405751596,44.75,68923.23,95.9,0.34787,0.00026,11.81601]
[1780405752050,44.75,68923.23,95.9,0.34787,0.00026,11.81601]
[1780405752603,44.75,68928.35,95.9,0.3492,0.00026,11.83335]
[1780405753989,44.75,68929.64,95.9,0.34953,0.00026,11.8377]
[1780405754617,44.75,68925.58,95.9,0.34848,0.00026,11.82396]
[1780405756237,44.75,68925.35,95.9,0.34842,0.00026,11.82316]
[1780405756293,44.75,68925.35,95.9,0.34842,0.00026,11.82316]
[1780405756548,44.75,68925.35,95.9,0.34842,0.00026,11.82316]
[1780405756631,44.75,68923.15,95.9,0.34785,0.00026,11.81567]
[1780405758344,44.75,68924.07,95.9,0.34808,0.00026,11.81877]
[1780405758645,44.75,68924.33,95.9,0.34815,0.00026,11.81962]
[1780405759155,44.75,68924.33,95.9,0.34815,0.00026,11.81962]
[1780405759501,44.75,68924.33,95.9,0.34815,0.00026,11.81962]
[1780405759529,44.75,68924.33,95.9,0.34815,0.00026,11.81962]
[1780405759689,44.75,68917.98,95.9,0.34651,0.00026,11.79795]
[1780405760719,44.75,68909.46,95.9,0.34431,0.00026,11.76852]
[1780405762673,44.74,68905.66,95.9,0.34333,0.00026,11.75524]
[1780405763629,44.74,68905.66,95.9,0.34333,0.00026,11.75524]
[1780405763685,44.74,68908.88,95.9,0.34415,0.00026,11.76642]
[1780405764691,44.74,68914.82,95.9,0.34568,0.00026,11.78694]
[1780405764782,44.74,68914.82,95.9,0.34568,0.00026,11.78694]
[1780405765467,44.74,68914.82,95.9,0.34568,0.00026,11.78694]
[1780405766128,44.74,68914.73,95.9,0.34566,0.00026,11.78664]
[1780405766553,44.74,68914.73,95.9,0.34566,0.00026,11.78664]
[1780405766786,44.74,68913.28,95.9,0.34528,0.00026,11.78163]
[1780405771111,44.74,68914.04,95.9,0.34548,0.00026,11.78421]
[1780405771114,44.74,68914.04,95.9,0.34548,0.00026,11.78421]
[1780405771242,44.74,68914.04,95.9,0.34548,0.00026,11.78421]
[1780405771740,44.74,68918.89,95.9,0.34666,0.00026,11.79481]
[1780405773568,44.74,68920.38,95.9,0.34705,0.00026,11.79991]
[1780405776199,44.74,68920.3,95.9,0.34702,0.00026,11.79961]
[1780405776741,44.74,68920.3,95.9,0.34702,0.00026,11.79961]
[1780405777006,44.74,68920.58,95.9,0.34709,0.00026,11.80054]
[1780405778114,44.74,68923.44,95.9,0.34783,0.00026,11.81029]
[1780405778166,44.74,68923.44,95.9,0.34783,0.00026,11.81029]
[1780405778182,44.74,68923.44,95.9,0.34783,0.00026,11.81029]
[1780405778837,44.74,68923.95,95.9,0.34796,0.00026,11.81202]
[1780405778845,44.74,68923.95,95.9,0.34796,0.00026,11.81202]
[1780405778859,44.74,68923.95,95.9,0.34796,0.00026,11.81202]
[1780405779348,44.74,68923.95,95.9,0.34796,0.00026,11.81202]
[1780405779387,44.74,68923.95,95.9,0.34796,0.00026,11.81202]
[1780405779699,44.74,68923.95,95.9,0.34796,0.00026,11.81202]
[1780405779743,44.74,68923.95,95.9,0.34796,0.00026,11.81202]
[1780405779752,44.74,68931.1,95.9,0.34981,0.00026,11.83619]
[1780405780166,44.74,68931.1,95.9,0.34981,0.00026,11.83619]
[1780405780231,44.74,68931.1,95.9,0.34981,0.00026,11.83619]
[1780405780333,44.74,68943.36,95.9,0.353,0.00026,11.87717]
[1780405780990,44.74,68943.36,95.9,0.353,0.00026,11.87717]
[1780405781431,44.77,68949.89,95.9,0.35479,0.00026,11.89968]
[1780405784372,44.77,68950.73,95.9,0.35501,0.00026,11.90256]
[1780405784965,44.78,68949.94,95.9,0.35481,0.00026,11.90004]
[1780405785976,44.78,68950.13,95.9,0.35487,0.00026,11.90072]
[1780405787688,44.78,68948.17,95.9,0.35436,0.00026,11.89438]
[1780405788567,44.78,68950.31,95.9,0.35493,0.00026,11.90145]
[1780405788753,44.78,68950.31,95.9,0.35493,0.00026,11.90145]
[1780405789376,44.78,68947.78,95.9,0.35427,0.00026,11.89323]
[1780405789465,44.78,68943.89,95.9,0.35327,0.00026,11.88052]
[1780405790688,44.78,68943.89,95.9,0.35327,0.00026,11.88052]
[1780405790746,44.78,68943.89,95.9,0.35327,0.00026,11.88052]
[1780405790755,44.78,68943.89,95.9,0.35327,0.00026,11.88052]
[1780405790715,44.79,68947.31,95.9,0.35417,0.00026,11.89184]
[1780405791159,44.79,68947.31,95.9,0.35417,0.00026,11.89184]
[1780405791242,44.79,68947.31,95.9,0.35417,0.00026,11.89184]
[1780405791602,44.79,68941.76,95.9,0.35273,0.00026,11.87364]
[1780405792058,44.79,68941.76,95.9,0.35273,0.00026,11.87364]
[1780405792082,44.79,68941.76,95.9,0.35273,0.00026,11.87364]
[1780405792461,44.79,68930.59,95.9,0.34983,0.00026,11.83635]
[1780405793410,44.79,68925.54,95.9,0.34852,0.00026,11.81926]
[1780405793941,44.79,68925.54,95.9,0.34852,0.00026,11.81926]
[1780405793952,44.79,68925.54,95.9,0.34852,0.00026,11.81926]
[1780405794283,44.78,68923.87,95.9,0.34809,0.00026,11.81356]
[1780405795056,44.78,68923.87,95.9,0.34809,0.00026,11.81356]
[1780405795336,44.78,68923.87,95.9,0.34809,0.00026,11.81356]
[1780405795402,44.78,68917.19,95.9,0.34636,0.00026,11.79074]
[1780405796626,44.78,68917.19,95.9,0.34636,0.00026,11.79074]
[1780405796722,44.78,68907.36,95.9,0.34383,0.00026,11.75678]
[1780405797596,44.78,68907.36,95.9,0.34383,0.00026,11.75678]
[1780405797695,44.78,68907.36,95.9,0.34383,0.00026,11.75678]
[1780405797763,44.78,68907.48,95.9,0.34386,0.00026,11.75717]
[1780405798657,44.78,68907.48,95.9,0.34386,0.00026,11.75717]
[1780405798757,44.78,68913.34,95.9,0.34536,0.00026,11.77743]
[1780405798852,44.78,68913.34,95.9,0.34536,0.00026,11.77743]
[1780405798935,44.78,68918.98,95.9,0.34682,0.00026,11.79678]
[1780405800193,44.78,68918.98,95.9,0.34682,0.00026,11.79678]
[1780405800795,44.78,68918.98,95.9,0.34682,0.00026,11.79678]
[1780405800955,44.78,68919.33,95.9,0.34691,0.00026,11.79795]
[1780405803217,44.78,68917.88,95.9,0.34653,0.00026,11.79295]
[1780405803789,44.78,68917.88,95.9,0.34653,0.00026,11.79295]
[1780405805345,44.78,68917.74,95.9,0.34649,0.00026,11.79245]
[1780405805941,44.78,68917.38,95.9,0.3464,0.00026,11.79119]
[1780405806196,44.78,68917.38,95.9,0.3464,0.00026,11.79119]
[1780405806725,44.78,68917.38,95.9,0.3464,0.00026,11.79119]
[1780405808079,44.78,68917.1,95.9,0.34632,0.00026,11.79015]
[1780405808811,44.78,68918.89,95.9,0.34678,0.00026,11.79626]
[1780405808836,44.78,68918.89,95.9,0.34678,0.00026,11.79626]
[1780405808854,44.78,68918.89,95.9,0.34678,0.00026,11.79626]
[1780405808895,44.78,68918.89,95.9,0.34678,0.00026,11.79626]
[1780405809145,44.78,68918.89,95.9,0.34678,0.00026,11.79626]
[1780405809146,44.78,68918.89,95.9,0.34678,0.00026,11.79626]
[1780405809325,44.78,68918.89,95.9,0.34678,0.00026,11.79626]
[1780405809344,44.78,68920.82,95.9,0.34727,0.00026,11.80285]
[1780405810223,44.78,68930.36,95.9,0.34974,0.00026,11.83516]
[1780405812344,44.78,68930.67,95.9,0.34982,0.00026,11.83618]
[1780405812765,44.78,68929.92,95.9,0.34962,0.00026,11.83363]
[1780405813261,44.78,68929.92,95.9,0.34962,0.00026,11.83363]
[1780405813315,44.77,68923.46,95.9,0.34795,0.00026,11.81176]
[1780405813921,44.77,68923.46,95.9,0.34795,0.00026,11.81176]
[1780405813926,44.77,68923.46,95.9,0.34795,0.00026,11.81176]
[1780405814723,44.77,68923.46,95.9,0.34795,0.00026,11.81176]
[1780405814801,44.77,68924.57,95.9,0.34824,0.00026,11.81552]
[1780405815076,44.77,68924.57,95.9,0.34824,0.00026,11.81552]
[1780405815091,44.77,68924.57,95.9,0.34824,0.00026,11.81552]
[1780405815221,44.77,68924.57,95.9,0.34824,0.00026,11.81552]
[1780405815504,44.77,68924.57,95.9,0.34824,0.00026,11.81552]
[1780405815539,44.77,68924.57,95.9,0.34824,0.00026,11.81552]
[1780405816143,44.77,68938.57,95.9,0.35186,0.00026,11.86251]
[1780405817007,44.77,68938.57,95.9,0.35186,0.00026,11.86251]
[1780405818079,44.77,68931.21,95.9,0.34994,0.00026,11.83782]
[1780405822325,44.77,68931.46,95.9,0.35,0.00026,11.83857]
[1780405824122,44.77,68936.45,95.9,0.35128,0.00026,11.8551]
[1780405825112,44.77,68936.45,95.9,0.35128,0.00026,11.8551]
[1780405826241,44.77,68936.09,95.9,0.35118,0.00026,11.85388]
[1780405827908,44.76,68931.34,95.9,0.34995,0.00026,11.83795]
[1780405828591,44.76,68931.34,95.9,0.34995,0.00026,11.83795]
[1780405833126,44.76,68928.4,95.9,0.34912,0.00026,11.82196]
[1780405833391,44.76,68928.4,95.9,0.34912,0.00026,11.82196]
[1780405836445,44.76,68930.72,95.9,0.34972,0.00026,11.8298]
[1780405837214,44.76,68935.82,95.9,0.35105,0.00026,11.84689]
[1780405838221,44.76,68939.39,95.9,0.35197,0.00026,11.85877]
[1780405839085,44.76,68939.39,95.9,0.35197,0.00026,11.85877]
[1780405839114,44.76,68939.39,95.9,0.35197,0.00026,11.85877]
[1780405839611,44.76,68939.39,95.9,0.35197,0.00026,11.85877]
[1780405839756,44.76,68939.39,95.9,0.35197,0.00026,11.85877]
[1780405839712,44.76,68941.25,95.9,0.35245,0.00026,11.86492]
[1780405840038,44.76,68941.25,95.9,0.35245,0.00026,11.86492]
[1780405840221,44.76,68941.25,95.9,0.35245,0.00026,11.86492]
[1780405840322,44.79,68952.09,95.9,0.35534,0.00026,11.90141]
[1780405842249,44.79,68957.33,95.9,0.35672,0.00026,11.91857]
[1780405844485,44.79,68955.96,95.9,0.35637,0.00026,11.9142]
[1780405844495,44.79,68955.96,95.9,0.35637,0.00026,11.9142]
[1780405844502,44.79,68955.96,95.9,0.35637,0.00026,11.9142]
[1780405846488,44.8,68958.26,95.9,0.35698,0.00026,11.92178]
[1780405846644,44.8,68958.26,95.9,0.35698,0.00026,11.92178]
[1780405850698,44.8,68958.13,95.9,0.35697,0.00026,11.92163]
[1780405855218,44.81,68956.12,95.9,0.35647,0.00026,11.91547]
[1780405855690,44.81,68956.12,95.9,0.35647,0.00026,11.91547]
[1780405856545,44.81,68964.86,95.9,0.35876,0.00026,11.94368]
[1780405858837,44.82,68965.74,95.9,0.359,0.00026,11.94653]
[1780405858859,44.82,68966.97,95.9,0.35932,0.00026,11.95049]
[1780405858945,44.82,68966.97,95.9,0.35932,0.00026,11.95049]
[1780405859029,44.82,68966.97,95.9,0.35932,0.00026,11.95049]
[1780405859375,44.82,68972.99,95.9,0.3609,0.00026,11.96958]
[1780405861121,44.82,68975.34,95.9,0.36152,0.00026,11.97701]
[1780405861289,44.82,68975.34,95.9,0.36152,0.00026,11.97701]
[1780405861706,44.82,68975.34,95.9,0.36152,0.00026,11.97701]
[1780405861753,44.82,68976.29,95.9,0.36177,0.00026,11.98003]
[1780405862396,44.82,68968.92,95.9,0.35985,0.00026,11.95686]
[1780405863645,44.82,68965.48,95.9,0.35895,0.00026,11.94597]
[1780405870161,44.83,68964.04,95.9,0.3586,0.00026,11.94163]
[1780405871860,44.83,68963.98,95.9,0.35859,0.00026,11.94154]
[1780405871879,44.83,68963.6,95.9,0.3585,0.00026,11.94037]
[1780405872615,44.83,68963.6,95.9,0.3585,0.00026,11.94037]
[1780405874487,44.84,68966.6,95.9,0.35929,0.00026,11.95003]
[1780405874600,44.84,68966.6,95.9,0.35929,0.00026,11.95003]
[1780405875306,44.84,68965.75,95.9,0.35907,0.00026,11.94736]
[1780405875342,44.84,68965.75,95.9,0.35907,0.00026,11.94736]
[1780405875490,44.84,68958.21,95.9,0.35711,0.00026,11.92327]
[1780405876316,44.84,68958.21,95.9,0.35711,0.00026,11.92327]
[1780405876494,44.84,68955.6,95.9,0.35643,0.00026,11.91492]
[1780405877036,44.84,68955.6,95.9,0.35643,0.00026,11.91492]
[1780405877058,44.84,68955.6,95.9,0.35643,0.00026,11.91492]
[1780405877069,44.84,68955.6,95.9,0.35643,0.00026,11.91492]
[1780405877081,44.84,68955.6,95.9,0.35643,0.00026,11.91492]
[1780405877120,44.84,68955.6,95.9,0.35643,0.00026,11.91492]
[1780405877746,44.84,68955.6,95.9,0.35643,0.00026,11.91492]
[1780405877797,44.84,68951.19,95.9,0.35529,0.00026,11.90066]
[1780405878553,44.84,68951.19,95.9,0.35529,0.00026,11.90066]
[1780405878654,44.84,68952.23,95.9,0.35556,0.00026,11.90399]
[1780405879727,44.84,68952.23,95.9,0.35556,0.00026,11.90399]
[1780405879731,44.84,68956.08,95.9,0.35656,0.00026,11.91652]
[1780405881019,44.84,68957.94,95.9,0.35705,0.00026,11.92256]
[1780405886106,44.85,68958.08,95.9,0.35711,0.00026,11.92332]
[1780405886145,44.85,68958.08,95.9,0.35711,0.00026,11.92332]
[1780405886564,44.85,68952.44,95.9,0.35565,0.00026,11.90515]
[1780405888789,44.85,68947.61,95.9,0.35439,0.00026,11.88931]
[1780405889080,44.85,68947.61,95.9,0.35439,0.00026,11.88931]
[1780405890304,44.85,68945.12,95.9,0.35374,0.00026,11.8811]
[1780405892017,44.85,68940.46,95.9,0.35246,0.00026,11.85963]
[1780405892606,44.85,68933.22,95.9,0.35058,0.00026,11.83552]
[1780405896387,44.85,68934.3,95.9,0.35086,0.00026,11.83909]
[1780405896634,44.85,68938.32,95.9,0.3519,0.00026,11.85246]
[1780405897302,44.85,68938.32,95.9,0.3519,0.00026,11.85246]
[1780405897641,44.84,68941.83,95.9,0.35281,0.00026,11.86405]
[1780405898123,44.84,68941.83,95.9,0.35281,0.00026,11.86405]
[1780405898465,44.84,68941.83,95.9,0.35281,0.00026,11.86405]
[1780405898487,44.84,68941.83,95.9,0.35281,0.00026,11.86405]
[1780405902823,44.84,68942.62,95.9,0.353,0.00026,11.86654]
[1780405904702,44.84,68942.27,95.9,0.35291,0.00026,11.86533]
[1780405904804,44.84,68942.2,95.9,0.35288,0.00026,11.86505]
[1780405905618,44.84,68942.2,95.9,0.35288,0.00026,11.86505]
[1780405905647,44.84,68942.2,95.9,0.35288,0.00026,11.86505]
[1780405905655,44.84,68942.2,95.9,0.35288,0.00026,11.86505]
[1780405906704,44.84,68954.36,95.9,0.35605,0.00026,11.90495]
[1780405907554,44.84,68954.36,95.9,0.35605,0.00026,11.90495]
[1780405908102,44.84,68955.69,95.9,0.35641,0.00026,11.90932]
[1780405908977,44.85,68955.73,95.9,0.35642,0.00026,11.9095]
[1780405909294,44.85,68955.73,95.9,0.35642,0.00026,11.9095]
[1780405909725,44.85,68954.86,95.9,0.3562,0.00026,11.90674]
[1780405912118,44.85,68955.09,95.9,0.35627,0.00026,11.90763]
[1780405912122,44.85,68955.09,95.9,0.35627,0.00026,11.90763]
[1780405912746,44.85,68950.6,95.9,0.35511,0.00026,11.89312]
[1780405913486,44.85,68950.6,95.9,0.35511,0.00026,11.89312]
[1780405914103,44.85,68949.68,95.9,0.35488,0.00026,11.8902]
[1780405914760,44.86,68953.04,95.9,0.35576,0.00026,11.90119]
[1780405916600,44.86,68953.19,95.9,0.3558,0.00026,11.90176]
[1780405919403,44.86,68949.42,95.9,0.35484,0.00026,11.88969]
[1780405920893,44.87,68949.31,95.9,0.35481,0.00026,11.8894]
[1780405921271,44.87,68947.6,95.9,0.35438,0.00026,11.88388]
[1780405921810,44.87,68945.11,95.9,0.35374,0.00026,11.87579]
[1780405922012,44.87,68945.11,95.9,0.35374,0.00026,11.87579]
[1780405922616,44.87,68945.11,95.9,0.35374,0.00026,11.87579]
[1780405923929,44.87,68943.21,95.9,0.35324,0.00026,11.86946]
[1780405923977,44.87,68943.21,95.9,0.35324,0.00026,11.86946]
[1780405924831,44.87,68950.72,95.9,0.35518,0.00026,11.894]
[1780405928253,44.87,68951.03,95.9,0.35528,0.00026,11.89521]
[1780405928314,44.87,68951.03,95.9,0.35528,0.00026,11.89521]
[1780405928860,44.87,68951.83,95.9,0.35549,0.00026,11.89787]
[1780405930841,44.87,68953.57,95.9,0.35595,0.00026,11.90357]
[1780405931751,44.88,68955.67,95.9,0.3565,0.00026,11.91042]
[1780405931857,44.88,68955.67,95.9,0.3565,0.00026,11.91042]
[1780405931882,44.88,68961.12,95.9,0.35792,0.00026,11.928]
[1780405931962,44.88,68961.12,95.9,0.35792,0.00026,11.928]
[1780405932635,44.88,68961.12,95.9,0.35792,0.00026,11.928]
[1780405933294,44.88,68961.74,95.9,0.35809,0.00026,11.93003]
[1780405937709,44.88,68963.31,95.9,0.35852,0.00026,11.93525]
[1780405937923,44.89,68967.51,95.9,0.35962,0.00026,11.9487]
[1780405939523,44.89,68967.51,95.9,0.35962,0.00026,11.9487]
[1780405940644,44.89,68968.12,95.9,0.35978,0.00026,11.95067]
[1780405941848,44.89,68973.38,95.9,0.36116,0.00026,11.96732]
[1780405944916,44.89,68972.52,95.9,0.36094,0.00026,11.96466]
[1780405945179,44.89,68969.35,95.9,0.36011,0.00026,11.9547]
[1780405946705,44.89,68967.42,95.9,0.35961,0.00026,11.94863]
[1780405946732,44.89,68961.53,95.9,0.35808,0.00026,11.92992]
[1780405948363,44.89,68960.25,95.9,0.35775,0.00026,11.92587]
[1780405948388,44.89,68960.25,95.9,0.35775,0.00026,11.92587]
[1780405951392,44.9,68961.58,95.9,0.35811,0.00026,11.93029]
[1780405951406,44.9,68961.58,95.9,0.35811,0.00026,11.93029]
[1780405951473,44.9,68961.58,95.9,0.35811,0.00026,11.93029]
[1780405951915,44.9,68961.58,95.9,0.35805,0.00026,11.92431]
[1780405953679,44.9,68959.48,95.9,0.3575,0.00026,11.91751]
[1780405955584,44.89,68955.85,95.9,0.35654,0.00026,11.90569]
[1780405958063,44.89,68952.06,95.9,0.35554,0.00026,11.89318]
[1780405959003,44.89,68952.06,95.9,0.35554,0.00026,11.89318]
[1780405959862,44.89,68952.06,95.9,0.35554,0.00026,11.89318]
[1780405959882,44.89,68952.06,95.9,0.35554,0.00026,11.89318]
[1780405960026,44.89,68952.95,95.9,0.35576,0.00026,11.89601]
[1780405960249,44.89,68947.63,95.9,0.35438,0.00026,11.87864]
[1780405961440,44.88,68940.41,95.9,0.3525,0.00026,11.85487]
[1780405964584,44.88,68933.36,95.9,0.35067,0.00026,11.83137]
[1780405967126,44.88,68929.24,95.9,0.3496,0.00026,11.81755]
[1780405968011,44.88,68929.24,95.9,0.3496,0.00026,11.81755]
[1780405968133,44.88,68927.9,95.9,0.34926,0.00026,11.81304]
[1780405969087,44.88,68927.9,95.9,0.34926,0.00026,11.81304]
[1780405969174,44.88,68927.9,95.9,0.34926,0.00026,11.81304]
[1780405969195,44.88,68927.9,95.9,0.34926,0.00026,11.81304]
[1780405969257,44.88,68927.9,95.9,0.34926,0.00026,11.81304]
[1780405969477,44.88,68927.9,95.9,0.34926,0.00026,11.81304]
[1780405969502,44.88,68927.9,95.9,0.34926,0.00026,11.81304]
[1780405969841,44.88,68927.9,95.9,0.34926,0.00026,11.81304]
[1780405969893,44.88,68927.61,95.9,0.34918,0.00026,11.81204]
[1780405970085,44.88,68927.61,95.9,0.34918,0.00026,11.81204]
[1780405970308,44.88,68927.61,95.9,0.34918,0.00026,11.81204]
[1780405970334,44.88,68927.61,95.9,0.34918,0.00026,11.81204]
[1780405970335,44.88,68927.61,95.9,0.34918,0.00026,11.81204]
[1780405970372,44.88,68927.61,95.9,0.34918,0.00026,11.81204]
[1780405970465,44.88,68927.61,95.9,0.34918,0.00026,11.81204]
[1780405970778,44.88,68927.61,95.9,0.34918,0.00026,11.81204]
[1780405970866,44.88,68913.19,95.9,0.34546,0.00026,11.76294]
[1780405971107,44.88,68913.19,95.9,0.34546,0.00026,11.76294]
[1780405971445,44.88,68913.19,95.9,0.34546,0.00026,11.76294]
[1780405971601,44.88,68913.19,95.9,0.34546,0.00026,11.76294]
[1780405971926,44.88,68899.86,95.9,0.34203,0.00026,11.71664]
[1780405972040,44.88,68899.86,95.9,0.34203,0.00026,11.71664]
[1780405972187,44.88,68899.86,95.9,0.34203,0.00026,11.71664]
[1780405972614,44.88,68899.86,95.9,0.34203,0.00026,11.71664]
[1780405972644,44.88,68895.07,95.9,0.34079,0.00026,11.69976]
[1780405973173,44.88,68895.07,95.9,0.34079,0.00026,11.69976]
[1780405973325,44.88,68895.07,95.9,0.34079,0.00026,11.69976]
[1780405973400,44.88,68895.07,95.9,0.34079,0.00026,11.69976]
[1780405973952,44.88,68895.07,95.9,0.34079,0.00026,11.69976]
[1780405974425,44.88,68891.93,95.9,0.33999,0.00026,11.68863]
[1780405974489,44.88,68891.93,95.9,0.33999,0.00026,11.68863]
[1780405974599,44.88,68891.93,95.9,0.33999,0.00026,11.68863]
[1780405974768,44.88,68887.21,95.9,0.33878,0.00026,11.67184]
[1780405975074,44.88,68887.21,95.9,0.33878,0.00026,11.67184]
[1780405975301,44.88,68887.21,95.9,0.33878,0.00026,11.67184]
[1780405975927,44.88,68887.21,95.9,0.33878,0.00026,11.67184]
[1780405975859,44.87,68886.46,95.9,0.33858,0.00026,11.66913]
[1780405978415,44.87,68886.39,95.9,0.33856,0.00026,11.66884]
[1780405978418,44.87,68886.39,95.9,0.33856,0.00026,11.66884]
[1780405978640,44.87,68886.39,95.9,0.33856,0.00026,11.66884]
[1780405979420,44.87,68886.46,95.9,0.33858,0.00026,11.66907]
[1780405979859,44.87,68886.46,95.9,0.33858,0.00026,11.66907]
[1780405979872,44.87,68886.46,95.9,0.33858,0.00026,11.66907]
[1780405979930,44.87,68886.46,95.9,0.33858,0.00026,11.66907]
[1780405979940,44.87,68889.44,95.9,0.33934,0.00026,11.67964]
[1780405980024,44.87,68889.44,95.9,0.33934,0.00026,11.67964]
[1780405980246,44.87,68889.44,95.9,0.33934,0.00026,11.67964]
[1780405980321,44.87,68889.44,95.9,0.33934,0.00026,11.67964]
[1780405980899,44.87,68889.44,95.9,0.33934,0.00026,11.67964]
[1780405980946,44.87,68882.95,95.9,0.33768,0.00026,11.65647]
[1780405981025,44.87,68882.95,95.9,0.33768,0.00026,11.65647]
[1780405981102,44.87,68882.95,95.9,0.33768,0.00026,11.65647]
[1780405981969,44.87,68882.95,95.9,0.33768,0.00026,11.65647]
[1780405981665,44.87,68888.28,95.9,0.33904,0.00026,11.67546]
[1780405982052,44.87,68888.28,95.9,0.33904,0.00026,11.67546]
[1780405982132,44.87,68888.28,95.9,0.33904,0.00026,11.67546]
[1780405982196,44.87,68888.28,95.9,0.33904,0.00026,11.67546]
[1780405982561,44.87,68887.33,95.9,0.33879,0.00026,11.67205]
[1780405984067,44.87,68884.45,95.9,0.33805,0.00026,11.66171]
[1780405988274,44.86,68879.39,95.9,0.33674,0.00026,11.64333]
[1780405993538,44.86,68878.38,95.9,0.33647,0.00026,11.63956]
[1780405993550,44.86,68878.38,95.9,0.33647,0.00026,11.63956]
[1780405993554,44.86,68878.38,95.9,0.33647,0.00026,11.63956]
[1780405993584,44.86,68878.38,95.9,0.33647,0.00026,11.63956]
[1780405993864,44.86,68877.88,95.9,0.33634,0.00026,11.63773]
[1780405994316,44.86,68871.42,95.9,0.33469,0.00025,11.61429]
[1780405995419,44.86,68871.42,95.9,0.33469,0.00025,11.61429]
[1780405995496,44.86,68871.42,95.9,0.33469,0.00025,11.61429]
[1780405997574,44.86,68866.42,95.9,0.33342,0.00025,11.596]
[1780405999791,44.86,68863.06,95.9,0.33256,0.00025,11.58364]
[1780405999794,44.86,68863.06,95.9,0.33256,0.00025,11.58364]
[1780406002703,44.86,68861.0,95.9,0.33203,0.00025,11.57604]
[1780406003002,44.86,68860.51,95.9,0.33191,0.00025,11.57423]
[1780406003625,44.86,68860.51,95.9,0.33191,0.00025,11.57423]
[1780406003763,44.86,68860.51,95.9,0.33191,0.00025,11.57423]
[1780406003916,44.86,68864.38,95.9,0.33289,0.00025,11.58845]
[1780406004735,44.86,68864.38,95.9,0.33289,0.00025,11.58845]
[1780406005629,44.86,68867.56,95.9,0.3337,0.00025,11.60007]
[1780406007055,44.86,68868.58,95.9,0.33395,0.00025,11.60373]
[1780406008782,44.85,68866.55,95.9,0.33344,0.00025,11.59628]
[1780406011249,44.85,68863.1,95.9,0.33255,0.00025,11.58357]
[1780406015136,44.85,68859.56,95.9,0.33158,0.00025,11.56429]
[1780406015546,44.85,68859.56,95.9,0.33158,0.00025,11.56429]
[1780406015582,44.85,68859.56,95.9,0.33158,0.00025,11.56429]
[1780406015655,44.85,68859.56,95.9,0.33158,0.00025,11.56429]
[1780406015821,44.85,68859.56,95.9,0.33158,0.00025,11.56429]
[1780406015953,44.85,68859.56,95.9,0.33158,0.00025,11.56429]
[1780406015956,44.85,68848.74,95.9,0.32883,0.00025,11.52406]
[1780406016324,44.85,68848.74,95.9,0.32883,0.00025,11.52406]
[1780406016665,44.85,68848.74,95.9,0.32883,0.00025,11.52406]
[1780406016669,44.85,68848.74,95.9,0.32883,0.00025,11.52406]
[1780406016837,44.85,68843.87,95.9,0.3276,0.00025,11.50575]
[1780406017365,44.85,68843.87,95.9,0.3276,0.00025,11.50575]
[1780406017906,44.85,68839.96,95.9,0.32661,0.00025,11.49095]
[1780406018060,44.85,68839.96,95.9,0.32661,0.00025,11.49095]
[1780406018257,44.85,68839.96,95.9,0.32661,0.00025,11.49095]
[1780406018965,44.85,68839.96,95.9,0.32661,0.00025,11.49095]
[1780406021355,44.85,68835.98,95.9,0.3256,0.00025,11.47577]
[1780406021367,44.85,68835.98,95.9,0.3256,0.00025,11.47577]
[1780406021377,44.85,68835.98,95.9,0.3256,0.00025,11.47577]
[1780406021443,44.85,68835.98,95.9,0.3256,0.00025,11.47577]
[1780406021500,44.85,68835.98,95.9,0.3256,0.00025,11.47577]
[1780406021606,44.85,68835.98,95.9,0.3256,0.00025,11.47577]
[1780406021676,44.85,68835.98,95.9,0.3256,0.00025,11.47577]
[1780406021706,44.85,68835.98,95.9,0.3256,0.00025,11.47577]
[1780406021735,44.85,68835.98,95.9,0.3256,0.00025,11.47577]
[1780406021756,44.85,68835.98,95.9,0.3256,0.00025,11.47577]
[1780406021906,44.85,68835.98,95.9,0.3256,0.00025,11.47577]
[1780406021985,44.85,68832.04,95.9,0.3246,0.00025,11.46074]
[1780406022027,44.85,68832.04,95.9,0.3246,0.00025,11.46074]
[1780406022724,44.85,68832.04,95.9,0.3246,0.00025,11.46074]
[1780406022892,44.85,68832.04,95.9,0.3246,0.00025,11.46074]
[1780406022985,44.85,68825.27,95.9,0.3229,0.00025,11.4348]
[1780406023486,44.85,68825.27,95.9,0.3229,0.00025,11.4348]
[1780406024022,44.85,68825.27,95.9,0.3229,0.00025,11.4348]
[1780406023944,44.85,68822.39,95.9,0.32217,0.00025,11.42367]
[1780406024031,44.85,68822.39,95.9,0.32217,0.00025,11.42367]
[1780406024584,44.85,68822.39,95.9,0.32217,0.00025,11.42367]
[1780406024597,44.85,68822.39,95.9,0.32217,0.00025,11.42367]
[1780406024861,44.85,68822.39,95.9,0.32217,0.00025,11.42367]
[1780406025518,44.85,68819.88,95.9,0.32154,0.00025,11.41395]
[1780406025521,44.85,68819.88,95.9,0.32154,0.00025,11.41395]
[1780406025917,44.85,68819.88,95.9,0.32154,0.00025,11.41395]
[1780406025949,44.85,68809.86,95.9,0.31903,0.00025,11.37496]
[1780406026106,44.85,68809.86,95.9,0.31903,0.00025,11.37496]
[1780406026158,44.85,68809.86,95.9,0.31903,0.00025,11.37496]
[1780406026176,44.85,68809.86,95.9,0.31903,0.00025,11.37496]
[1780406026178,44.85,68809.86,95.9,0.31903,0.00025,11.37496]
[1780406026659,44.85,68809.86,95.9,0.31903,0.00025,11.37496]
[1780406026667,44.85,68809.86,95.9,0.31903,0.00025,11.37496]
[1780406026679,44.85,68809.86,95.9,0.31903,0.00025,11.37496]
[1780406026690,44.85,68809.86,95.9,0.31903,0.00025,11.37496]
[1780406026709,44.85,68809.86,95.9,0.31903,0.00025,11.37496]
[1780406026822,44.85,68819.14,95.9,0.32136,0.00025,11.41113]
[1780406027064,44.85,68819.14,95.9,0.32136,0.00025,11.41113]
[1780406027072,44.85,68819.14,95.9,0.32136,0.00025,11.41113]
[1780406027140,44.85,68819.14,95.9,0.32136,0.00025,11.41113]
[1780406027644,44.85,68819.14,95.9,0.32136,0.00025,11.41113]
[1780406027754,44.85,68832.14,95.9,0.32463,0.00025,11.46111]
[1780406029320,44.85,68834.93,95.9,0.32533,0.00025,11.47172]
[1780406029331,44.85,68834.93,95.9,0.32533,0.00025,11.47172]
[1780406029378,44.85,68834.93,95.9,0.32533,0.00025,11.47172]
[1780406030025,44.85,68836.85,95.9,0.32581,0.00025,11.47899]
[1780406032046,44.85,68838.56,95.9,0.32624,0.00025,11.48547]
[1780406032874,44.85,68838.56,95.9,0.32624,0.00025,11.48547]
[1780406033465,44.85,68841.35,95.9,0.32694,0.00025,11.49601]
[1780406033838,44.85,68841.35,95.9,0.32694,0.00025,11.49601]
[1780406033939,44.85,68835.01,95.9,0.32534,0.00025,11.47198]
[1780406035573,44.85,68835.1,95.9,0.32537,0.00025,11.47233]
[1780406036150,44.85,68835.47,95.9,0.32546,0.00025,11.47374]
[1780406036174,44.85,68835.47,95.9,0.32546,0.00025,11.47374]
[1780406036950,44.85,68835.47,95.9,0.32546,0.00025,11.47374]
[1780406036955,44.85,68835.47,95.9,0.32546,0.00025,11.47374]
[1780406037390,44.85,68837.7,95.9,0.32602,0.00025,11.48221]
[1780406037429,44.85,68837.7,95.9,0.32602,0.00025,11.48221]
[1780406037881,44.85,68837.7,95.9,0.32602,0.00025,11.48221]
[1780406037940,44.85,68839.73,95.9,0.32654,0.00025,11.4899]
[1780406038057,44.85,68839.73,95.9,0.32654,0.00025,11.4899]
[1780406038129,44.85,68839.73,95.9,0.32654,0.00025,11.4899]
[1780406038375,44.85,68839.73,95.9,0.32654,0.00025,11.4899]
[1780406038929,44.85,68834.31,95.9,0.32517,0.00025,11.46937]
[1780406040620,44.85,68833.34,95.9,0.32493,0.00025,11.46566]
[1780406040708,44.85,68833.34,95.9,0.32493,0.00025,11.46566]
[1780406040744,44.85,68833.34,95.9,0.32493,0.00025,11.46566]
[1780406040747,44.85,68833.34,95.9,0.32493,0.00025,11.46566]
[1780406041761,44.85,68840.68,95.9,0.32678,0.00025,11.49351]
[1780406043622,44.85,68840.85,95.9,0.32682,0.00025,11.49414]
[1780406043627,44.85,68840.85,95.9,0.32682,0.00025,11.49414]
[1780406043633,44.85,68840.85,95.9,0.32682,0.00025,11.49414]
[1780406043656,44.85,68840.85,95.9,0.32682,0.00025,11.49414]
[1780406044080,44.85,68838.67,95.9,0.32627,0.00025,11.48589]
[1780406044082,44.85,68838.67,95.9,0.32627,0.00025,11.48589]
[1780406044105,44.85,68838.67,95.9,0.32627,0.00025,11.48589]
[1780406044241,44.85,68838.67,95.9,0.32627,0.00025,11.48589]
[1780406044674,44.85,68841.69,95.9,0.32703,0.00025,11.4973]
[1780406045088,44.85,68841.69,95.9,0.32703,0.00025,11.4973]
[1780406045432,44.85,68841.69,95.9,0.32703,0.00025,11.4973]
[1780406045772,44.85,68841.69,95.9,0.32703,0.00025,11.4973]
[1780406045968,44.85,68841.6,95.9,0.32701,0.00025,11.49698]
[1780406046183,44.85,68841.6,95.9,0.32701,0.00025,11.49698]
[1780406046799,44.85,68838.88,95.9,0.32632,0.00025,11.48669]
[1780406048702,44.85,68844.13,95.9,0.32765,0.00025,11.50649]
[1780406052864,44.84,68848.48,95.9,0.32874,0.00025,11.52274]
[1780406054263,44.84,68849.77,95.9,0.32907,0.00025,11.52754]
[1780406054940,44.84,68849.77,95.9,0.32907,0.00025,11.52754]
[1780406054960,44.84,68849.77,95.9,0.32907,0.00025,11.52754]
[1780406054964,44.84,68855.27,95.9,0.33046,0.00025,11.54798]
[1780406055229,44.84,68855.27,95.9,0.33046,0.00025,11.54798]
[1780406055751,44.84,68861.13,95.9,0.33194,0.00025,11.56966]
[1780406057393,44.84,68862.36,95.9,0.33226,0.00025,11.57419]
[1780406057766,44.84,68855.94,95.9,0.33063,0.00025,11.55046]
[1780406058259,44.84,68855.94,95.9,0.33063,0.00025,11.55046]
[1780406058273,44.84,68855.94,95.9,0.33063,0.00025,11.55046]
[1780406059261,44.84,68854.68,95.9,0.33031,0.00025,11.54579]
[1780406059922,44.84,68854.68,95.9,0.33031,0.00025,11.54579]
[1780406060052,44.84,68854.68,95.9,0.33031,0.00025,11.54579]
[1780406059990,44.84,68850.43,95.9,0.32923,0.00025,11.52997]
[1780406060787,44.84,68860.08,95.9,0.33168,0.00025,11.56582]
[1780406061243,44.84,68860.08,95.9,0.33168,0.00025,11.56582]
[1780406061323,44.84,68860.08,95.9,0.33168,0.00025,11.56582]
[1780406061408,44.84,68860.08,95.9,0.33168,0.00025,11.56582]
[1780406061445,44.84,68860.08,95.9,0.33168,0.00025,11.56582]
[1780406061689,44.84,68860.08,95.9,0.33168,0.00025,11.56582]
[1780406061721,44.84,68860.08,95.9,0.33168,0.00025,11.56582]
[1780406061727,44.84,68860.08,95.9,0.33168,0.00025,11.56582]
[1780406061746,44.84,68860.08,95.9,0.33168,0.00025,11.56582]
[1780406061820,44.84,68860.08,95.9,0.33168,0.00025,11.56582]
[1780406061928,44.84,68868.23,95.9,0.33375,0.00025,11.59574]
[1780406062460,44.84,68868.23,95.9,0.33375,0.00025,11.59574]
[1780406064094,44.84,68866.98,95.9,0.33343,0.00025,11.59118]
[1780406064816,44.84,68867.02,95.9,0.33344,0.00025,11.59133]
[1780406065298,44.84,68867.02,95.9,0.33344,0.00025,11.59133]
[1780406065392,44.84,68867.02,95.9,0.33344,0.00025,11.59133]
[1780406065823,44.84,68863.27,95.9,0.33249,0.00025,11.57755]
[1780406066071,44.84,68863.27,95.9,0.33249,0.00025,11.57755]
[1780406067905,44.84,68862.25,95.9,0.33223,0.00025,11.57379]
[1780406068843,44.84,68868.55,95.9,0.33383,0.00025,11.59686]
[1780406070557,44.84,68869.38,95.9,0.33404,0.00025,11.59986]
[1780406071336,44.84,68869.38,95.9,0.33404,0.00025,11.59983]
[1780406071856,44.84,68869.38,95.9,0.33404,0.00025,11.59983]
[1780406071865,44.84,68864.15,95.9,0.33263,0.00025,11.5745]
[1780406073071,44.84,68864.15,95.9,0.33263,0.00025,11.5745]
[1780406072957,44.84,68859.23,95.9,0.33138,0.00025,11.55636]
[1780406073742,44.84,68859.23,95.9,0.33138,0.00025,11.55636]
[1780406074062,44.84,68859.23,95.9,0.33138,0.00025,11.55636]
[1780406074084,44.84,68859.23,95.9,0.33138,0.00025,11.55636]
[1780406074886,44.84,68854.65,95.9,0.33022,0.00025,11.53938]
[1780406076021,44.84,68847.98,95.9,0.32852,0.00025,11.51447]
[1780406078471,44.84,68846.53,95.9,0.32816,0.00025,11.50901]
[1780406080901,44.84,68846.16,95.9,0.32806,0.00025,11.50764]
[1780406082942,44.84,68842.56,95.9,0.32715,0.00025,11.49411]
[1780406086294,44.84,68841.43,95.9,0.32687,0.00025,11.4899]
[1780406086670,44.84,68841.43,95.9,0.32687,0.00025,11.4899]
[1780406086951,44.84,68841.43,95.9,0.32687,0.00025,11.4899]
[1780406086968,44.84,68841.43,95.9,0.32687,0.00025,11.4899]
[1780406086995,44.84,68842.13,95.9,0.32705,0.00025,11.49256]
[1780406092022,44.84,68840.68,95.9,0.32668,0.00025,11.48704]
[1780406092763,44.84,68840.68,95.9,0.32668,0.00025,11.48704]
[1780406093941,44.84,68839.24,95.9,0.32632,0.00025,11.48158]
[1780406093970,44.84,68839.24,95.9,0.32632,0.00025,11.48158]
[1780406094035,44.84,68836.87,95.9,0.32572,0.00025,11.47259]
[1780406094249,44.84,68836.87,95.9,0.32572,0.00025,11.47259]
[1780406095042,44.84,68828.17,95.9,0.32353,0.00025,11.43939]
[1780406095752,44.84,68828.17,95.9,0.32353,0.00025,11.43939]
[1780406096939,44.84,68827.8,95.9,0.32343,0.00025,11.43793]
[1780406097826,44.84,68826.0,95.9,0.32298,0.00025,11.43101]
[1780406097964,44.84,68826.0,95.9,0.32298,0.00025,11.43101]
[1780406098775,44.84,68823.87,95.9,0.32244,0.00025,11.4228]
[1780406100185,44.84,68823.76,95.9,0.32241,0.00025,11.42233]
[1780406100285,44.84,68823.76,95.9,0.32241,0.00025,11.42233]
[1780406100454,44.84,68823.76,95.9,0.32241,0.00025,11.42233]
[1780406100553,44.84,68823.76,95.9,0.32241,0.00025,11.42233]
[1780406100670,44.84,68823.76,95.9,0.32241,0.00025,11.42233]
[1780406100694,44.84,68823.76,95.9,0.32241,0.00025,11.42233]
[1780406100721,44.84,68823.76,95.9,0.32241,0.00025,11.42233]
[1780406100784,44.84,68823.76,95.9,0.32241,0.00025,11.42233]
[1780406101037,44.84,68823.76,95.9,0.32241,0.00025,11.42233]
[1780406101092,44.84,68831.46,95.9,0.32435,0.00025,11.45185]
[1780406101175,44.84,68831.46,95.9,0.32435,0.00025,11.45185]
[1780406102804,44.84,68832.87,95.9,0.3247,0.00025,11.45728]
[1780406102973,44.84,68832.87,95.9,0.3247,0.00025,11.45728]
[1780406103106,44.84,68829.03,95.9,0.32374,0.00025,11.4426]
[1780406103589,44.84,68829.03,95.9,0.32374,0.00025,11.4426]
[1780406103949,44.84,68829.03,95.9,0.32374,0.00025,11.4426]
[1780406104253,44.84,68829.03,95.9,0.32374,0.00025,11.44261]
[1780406104366,44.84,68829.03,95.9,0.32374,0.00025,11.44261]
[1780406104401,44.84,68829.03,95.9,0.32374,0.00025,11.44261]
[1780406104566,44.84,68829.03,95.9,0.32374,0.00025,11.44261]
[1780406104884,44.84,68829.03,95.9,0.32374,0.00025,11.44261]
[1780406104985,44.84,68826.81,95.9,0.32318,0.00025,11.43406]
[1780406105299,44.84,68826.81,95.9,0.32318,0.00025,11.43406]
[1780406105301,44.84,68826.81,95.9,0.32318,0.00025,11.43406]
[1780406106711,44.84,68829.58,95.9,0.32388,0.00025,11.4447]
[1780406108221,44.84,68832.67,95.9,0.32466,0.00025,11.45656]
[1780406108303,44.84,68832.67,95.9,0.32466,0.00025,11.45656]
[1780406108858,44.84,68832.67,95.9,0.32466,0.00025,11.45656]
[1780406108958,44.84,68830.68,95.9,0.32416,0.00025,11.44897]
[1780406109210,44.84,68830.68,95.9,0.32416,0.00025,11.44897]
[1780406109869,44.84,68830.68,95.9,0.32416,0.00025,11.44897]
[1780406110887,44.84,68828.06,95.9,0.3235,0.00025,11.43896]
[1780406112839,44.84,68827.97,95.9,0.32348,0.00025,11.43863]
[1780406113255,44.84,68827.11,95.9,0.32326,0.00025,11.43533]
[1780406113346,44.84,68827.11,95.9,0.32326,0.00025,11.43533]
[1780406114035,44.84,68827.42,95.9,0.32334,0.00025,11.4365]
[1780406114839,44.84,68827.42,95.9,0.32334,0.00025,11.4365]
[1780406116346,44.84,68830.08,95.9,0.32401,0.00025,11.44675]
[1780406116782,44.84,68830.08,95.9,0.32401,0.00025,11.44675]
[1780406116988,44.84,68830.08,95.9,0.32401,0.00025,11.44677]
[1780406117309,44.84,68830.08,95.9,0.32401,0.00025,11.44677]
[1780406117410,44.84,68830.21,95.9,0.32404,0.00025,11.44728]
[1780406118400,44.84,68830.21,95.9,0.32404,0.00025,11.44728]
[1780406121221,44.84,68830.5,95.9,0.32412,0.00025,11.44844]
[1780406121288,44.84,68830.5,95.9,0.32412,0.00025,11.44844]
[1780406121399,44.84,68830.5,95.9,0.32412,0.00025,11.44844]
[1780406121547,44.84,68830.5,95.9,0.32412,0.00025,11.44844]
[1780406121569,44.84,68830.5,95.9,0.32412,0.00025,11.44844]
[1780406121612,44.84,68830.5,95.9,0.32412,0.00025,11.44844]
[1780406121689,44.84,68830.5,95.9,0.32412,0.00025,11.44844]
[1780406122022,44.84,68830.5,95.9,0.32412,0.00025,11.44844]
[1780406122029,44.84,68833.24,95.9,0.32481,0.00025,11.45892]
[1780406122445,44.84,68833.24,95.9,0.32481,0.00025,11.45892]
[1780406122554,44.84,68833.24,95.9,0.32481,0.00025,11.45892]
[1780406123024,44.84,68842.83,95.9,0.32724,0.00025,11.49535]
[1780406124197,44.85,68842.51,95.9,0.32716,0.00025,11.49416]
[1780406124639,44.85,68842.51,95.9,0.32716,0.00025,11.49416]
[1780406124994,44.85,68842.51,95.9,0.32716,0.00025,11.49416]
[1780406125009,44.85,68842.51,95.9,0.32716,0.00025,11.49416]
[1780406125108,44.85,68842.51,95.9,0.32716,0.00025,11.49416]
[1780406125039,44.85,68840.96,95.9,0.32677,0.00025,11.48833]
[1780406125144,44.85,68840.96,95.9,0.32677,0.00025,11.48833]
[1780406125429,44.85,68840.96,95.9,0.32677,0.00025,11.48833]
[1780406125996,44.85,68840.96,95.9,0.32677,0.00025,11.48833]
[1780406126018,44.85,68835.54,95.9,0.3254,0.00025,11.46778]
[1780406126596,44.85,68835.54,95.9,0.3254,0.00025,11.46778]
[1780406127112,44.85,68835.54,95.9,0.3254,0.00025,11.46778]
[1780406127137,44.84,68831.45,95.9,0.32437,0.00025,11.45216]
[1780406127967,44.84,68831.45,95.9,0.32437,0.00025,11.45216]
[1780406127969,44.84,68831.45,95.9,0.32437,0.00025,11.45216]
[1780406127988,44.84,68831.45,95.9,0.32437,0.00025,11.45216]
[1780406128080,44.84,68831.45,95.9,0.32437,0.00025,11.45216]
[1780406128052,44.84,68832.77,95.9,0.3247,0.00025,11.45717]
[1780406128212,44.84,68832.77,95.9,0.3247,0.00025,11.45717]
[1780406128292,44.84,68837.87,95.9,0.32598,0.00025,11.47657]
[1780406130755,44.84,68838.97,95.9,0.32626,0.00025,11.48074]
[1780406131314,44.84,68835.63,95.9,0.32534,0.00025,11.46187]
[1780406132872,44.84,68835.63,95.9,0.32534,0.00025,11.46187]
[1780406133956,44.84,68833.54,95.9,0.32482,0.00025,11.45392]
[1780406134056,44.84,68841.08,95.9,0.32672,0.00025,11.48255]
[1780406135881,44.84,68842.54,95.9,0.32709,0.00025,11.48808]
[1780406135947,44.85,68842.21,95.9,0.32701,0.00025,11.48686]
[1780406140113,44.84,68837.06,95.9,0.32571,0.00025,11.46733]
[1780406142427,44.84,68835.18,95.9,0.32523,0.00025,11.4602]
[1780406142437,44.84,68835.18,95.9,0.32523,0.00025,11.4602]
[1780406142473,44.84,68835.18,95.9,0.32523,0.00025,11.4602]
[1780406143072,44.84,68833.68,95.9,0.32485,0.00025,11.4545]
[1780406143950,44.84,68833.68,95.9,0.32485,0.00025,11.4545]
[1780406144292,44.84,68830.64,95.9,0.32409,0.00025,11.44288]
[1780406144370,44.84,68830.64,95.9,0.32409,0.00025,11.44288]
[1780406144670,44.84,68830.64,95.9,0.32409,0.00025,11.44288]
[1780406144788,44.84,68831.86,95.9,0.32439,0.00025,11.4475]
[1780406146419,44.84,68836.64,95.9,0.3256,0.00025,11.46574]
[1780406148561,44.84,68835.81,95.9,0.32539,0.00025,11.46259]
[1780406148769,44.84,68835.81,95.9,0.32539,0.00025,11.46259]
[1780406148884,44.84,68834.55,95.9,0.32507,0.00025,11.45781]
[1780406151770,44.84,68832.14,95.9,0.32446,0.00025,11.44858]
[1780406153005,44.84,68831.63,95.9,0.32433,0.00025,11.44662]
[1780406153042,44.84,68822.06,95.9,0.32192,0.00025,11.40983]
[1780406153481,44.84,68822.06,95.9,0.32192,0.00025,11.40983]
[1780406153901,44.84,68822.06,95.9,0.32192,0.00025,11.40983]
[1780406154109,44.84,68815.1,95.9,0.32018,0.00025,11.38283]
[1780406154414,44.84,68815.1,95.9,0.32018,0.00025,11.38283]
[1780406154593,44.84,68815.1,95.9,0.32018,0.00025,11.38283]
[1780406155155,44.84,68801.94,95.9,0.31688,0.00025,11.33118]
[1780406155681,44.84,68801.94,95.9,0.31688,0.00025,11.33118]
[1780406155712,44.84,68801.94,95.9,0.31688,0.00025,11.33118]
[1780406155775,44.84,68801.94,95.9,0.31688,0.00025,11.33118]
[1780406155795,44.84,68801.94,95.9,0.31688,0.00025,11.33118]
[1780406155969,44.84,68801.94,95.9,0.31688,0.00025,11.33118]
[1780406156063,44.84,68801.94,95.9,0.31688,0.00025,11.33118]
[1780406156111,44.84,68801.94,95.9,0.31688,0.00025,11.33118]
[1780406156054,44.84,68797.44,95.9,0.31576,0.00025,11.31336]
[1780406156228,44.84,68797.44,95.9,0.31576,0.00025,11.31336]
[1780406156274,44.84,68797.44,95.9,0.31576,0.00025,11.31336]
[1780406156342,44.84,68797.44,95.9,0.31576,0.00025,11.31336]
[1780406157133,44.84,68797.44,95.9,0.31576,0.00025,11.31336]
[1780406157302,44.84,68794.51,95.9,0.31503,0.00025,11.30169]
[1780406157514,44.84,68794.51,95.9,0.31503,0.00025,11.30169]
[1780406157835,44.84,68794.51,95.9,0.31503,0.00025,11.30169]
[1780406157930,44.84,68794.51,95.9,0.31503,0.00025,11.30169]
[1780406158169,44.84,68807.14,95.9,0.31818,0.00025,11.35162]
[1780406158169,44.84,68807.14,95.9,0.31818,0.00025,11.35162]
[1780406158704,44.84,68807.14,95.9,0.31818,0.00025,11.35162]
[1780406158713,44.84,68807.14,95.9,0.31818,0.00025,11.35162]
[1780406158723,44.84,68807.14,95.9,0.31818,0.00025,11.35162]
[1780406158769,44.84,68807.14,95.9,0.31818,0.00025,11.35162]
[1780406159115,44.84,68807.14,95.9,0.31818,0.00025,11.35162]
[1780406159176,44.84,68810.45,95.9,0.31901,0.00025,11.36463]
[1780406159187,44.84,68810.45,95.9,0.31901,0.00025,11.36463]
[1780406159900,44.84,68810.45,95.9,0.31901,0.00025,11.36463]
[1780406160052,44.84,68815.83,95.9,0.32036,0.00025,11.38564]
[1780406161193,44.84,68816.86,95.9,0.32062,0.00025,11.38966]
[1780406162277,44.84,68818.82,95.9,0.32111,0.00025,11.39727]
[1780406163097,44.84,68818.82,95.9,0.32111,0.00025,11.39727]
[1780406163358,44.84,68818.28,95.9,0.32097,0.00025,11.39518]
[1780406163375,44.84,68818.28,95.9,0.32097,0.00025,11.39518]
[1780406163532,44.84,68818.28,95.9,0.32097,0.00025,11.39518]
[1780406164012,44.84,68818.28,95.9,0.32097,0.00025,11.39518]
[1780406164139,44.84,68807.92,95.9,0.31838,0.00025,11.35478]
[1780406164902,44.84,68807.92,95.9,0.31838,0.00025,11.35478]
[1780406165126,44.84,68806.35,95.9,0.31799,0.00025,11.34862]
[1780406166058,44.84,68806.35,95.9,0.31799,0.00025,11.34862]
[1780406166141,44.84,68806.35,95.9,0.31799,0.00025,11.34862]
[1780406166110,44.84,68814.67,95.9,0.32007,0.00025,11.38118]
[1780406167048,44.84,68814.67,95.9,0.32007,0.00025,11.38118]
[1780406168673,44.84,68815.3,95.9,0.32023,0.00025,11.38362]
[1780406168679,44.84,68815.3,95.9,0.32023,0.00025,11.38362]
[1780406168972,44.84,68813.02,95.9,0.31966,0.00025,11.37475]
[1780406170860,44.84,68813.19,95.9,0.3197,0.00025,11.37542]
[1780406172752,44.84,68814.03,95.9,0.31991,0.00025,11.37871]
[1780406173155,44.84,68813.97,95.9,0.3199,0.00025,11.37849]
[1780406173694,44.84,68813.97,95.9,0.3199,0.00025,11.37849]
[1780406173996,44.84,68813.97,95.9,0.3199,0.00025,11.37849]
[1780406174153,44.84,68818.81,95.9,0.32111,0.00025,11.39732]
[1780406174665,44.84,68818.81,95.9,0.32111,0.00025,11.39732]
[1780406175035,44.84,68829.35,95.9,0.32376,0.00025,11.43795]
[1780406175362,44.84,68829.35,95.9,0.32376,0.00025,11.43795]
[1780406176289,44.85,68828.88,95.9,0.32365,0.00025,11.43617]
[1780406176993,44.85,68828.88,95.9,0.32365,0.00025,11.43617]
[1780406178114,44.85,68830.16,95.9,0.32397,0.00025,11.4411]
[1780406178687,44.85,68842.51,95.9,0.32709,0.00025,11.48808]
[1780406180597,44.85,68843.18,95.9,0.32726,0.00025,11.49059]
[1780406181189,44.85,68843.18,95.9,0.32726,0.00025,11.49059]
[1780406181708,44.85,68830.21,95.9,0.32398,0.00025,11.4413]
[1780406182688,44.85,68830.21,95.9,0.32398,0.00025,11.4413]
[1780406182806,44.85,68830.21,95.9,0.32398,0.00025,11.4413]
[1780406183105,44.85,68831.17,95.9,0.32422,0.00025,11.44497]
[1780406183812,44.85,68831.17,95.9,0.32422,0.00025,11.44497]
[1780406184146,44.85,68845.13,95.9,0.32775,0.00025,11.49791]
[1780406186090,44.85,68844.17,95.9,0.32751,0.00025,11.49428]
[1780406188136,44.85,68844.62,95.9,0.32762,0.00025,11.49595]
[1780406188177,44.85,68843.29,95.9,0.32728,0.00025,11.49093]
[1780406188528,44.85,68843.29,95.9,0.32728,0.00025,11.49093]
[1780406188832,44.85,68839.14,95.9,0.32623,0.00025,11.47525]
[1780406190388,44.84,68836.5,95.9,0.32556,0.00025,11.4652]
[1780406192008,44.84,68835.73,95.9,0.32537,0.00025,11.46225]
[1780406196093,44.84,68833.39,95.9,0.3247,0.00025,11.44707]
[1780406196808,44.84,68833.53,95.9,0.32473,0.00025,11.4476]
[1780406197908,44.84,68833.56,95.9,0.32474,0.00025,11.4477]
[1780406200839,44.84,68833.92,95.9,0.32483,0.00025,11.44904]
[1780406200926,44.84,68834.86,95.9,0.32506,0.00025,11.45261]
[1780406202198,44.84,68841.0,95.9,0.32661,0.00025,11.47592]
[1780406204060,44.84,68840.37,95.9,0.32646,0.00025,11.47354]
[1780406204207,44.84,68840.37,95.9,0.32646,0.00025,11.47354]
[1780406205931,44.84,68840.71,95.9,0.32654,0.00025,11.47483]
[1780406206212,44.84,68840.71,95.9,0.32654,0.00025,11.47483]
[1780406207840,44.84,68843.1,95.9,0.32715,0.00025,11.48386]
[1780406207892,44.84,68847.61,95.9,0.32829,0.00025,11.50081]
[1780406212388,44.84,68848.98,95.9,0.32863,0.00025,11.50586]
[1780406212852,44.84,68848.98,95.9,0.32863,0.00025,11.50586]
[1780406212973,44.84,68848.98,95.9,0.32863,0.00025,11.50586]
[1780406213150,44.84,68852.64,95.9,0.32955,0.00025,11.51951]
[1780406213933,44.84,68858.55,95.9,0.33105,0.00025,11.54145]
[1780406214248,44.84,68858.55,95.9,0.33105,0.00025,11.54145]
[1780406214295,44.84,68858.55,95.9,0.33105,0.00025,11.54145]
[1780406214868,44.84,68858.55,95.9,0.33105,0.00025,11.54145]
[1780406216351,44.84,68862.44,95.9,0.33204,0.00025,11.55576]
[1780406216957,44.84,68866.34,95.9,0.33303,0.00025,11.57006]
[1780406217371,44.84,68866.34,95.9,0.33303,0.00025,11.57006]
[1780406217379,44.84,68866.34,95.9,0.33303,0.00025,11.57006]
[1780406217400,44.84,68866.34,95.9,0.33303,0.00025,11.57006]
[1780406217407,44.84,68866.34,95.9,0.33303,0.00025,11.57006]
[1780406217526,44.84,68866.34,95.9,0.33303,0.00025,11.57006]
[1780406217964,44.84,68874.29,95.9,0.33505,0.00026,11.59902]
[1780406218401,44.84,68874.29,95.9,0.33505,0.00026,11.59902]
[1780406219673,44.84,68877.11,95.9,0.33577,0.00026,11.60922]
[1780406219956,44.84,68877.11,95.9,0.33577,0.00026,11.60922]
[1780406220201,44.84,68889.04,95.9,0.33882,0.00026,11.65203]
[1780406221135,44.84,68889.04,95.9,0.33882,0.00026,11.65203]
[1780406221239,44.84,68892.04,95.9,0.33959,0.00026,11.66267]
[1780406222620,44.84,68891.74,95.9,0.33951,0.00026,11.66158]
[1780406222721,44.84,68891.74,95.9,0.33951,0.00026,11.66158]
[1780406222763,44.84,68891.74,95.9,0.33951,0.00026,11.66158]
[1780406223167,44.84,68886.43,95.9,0.33815,0.00026,11.64267]
[1780406224011,44.83,68881.84,95.9,0.33697,0.00026,11.62619]
[1780406226444,44.83,68884.05,95.9,0.33753,0.00026,11.63407]
[1780406227032,44.83,68890.47,95.9,0.33918,0.00026,11.65697]
[1780406227519,44.83,68890.47,95.9,0.33918,0.00026,11.65697]
[1780406228569,44.83,68892.27,95.9,0.33964,0.00026,11.66335]
[1780406229875,44.83,68892.66,95.9,0.33974,0.00026,11.66473]
[1780406231107,44.83,68892.22,95.9,0.33963,0.00026,11.66317]
[1780406232951,44.83,68894.28,95.9,0.34015,0.00026,11.67043]
[1780406233170,44.83,68894.28,95.9,0.34015,0.00026,11.67043]
[1780406233179,44.83,68899.32,95.9,0.34144,0.00026,11.68819]
[1780406233755,44.83,68899.32,95.9,0.34144,0.00026,11.68819]
[1780406234081,44.83,68904.33,95.9,0.34273,0.00026,11.70572]
[1780406235261,44.83,68903.91,95.9,0.34262,0.00026,11.70425]
[1780406235351,44.83,68903.91,95.9,0.34262,0.00026,11.70425]
[1780406235373,44.83,68903.91,95.9,0.34262,0.00026,11.70425]
[1780406236095,44.83,68898.66,95.9,0.34127,0.00026,11.68584]
[1780406236985,44.83,68898.66,95.9,0.34127,0.00026,11.68584]
[1780406237399,44.83,68896.0,95.9,0.34059,0.00026,11.67643]
[1780406237992,44.83,68896.0,95.9,0.34059,0.00026,11.67643]
[1780406239698,44.83,68896.33,95.9,0.34067,0.00026,11.67752]
[1780406240202,44.83,68896.33,95.9,0.34067,0.00026,11.67752]
[1780406241365,44.83,68894.92,95.9,0.3403,0.00026,11.67247]
[1780406241380,44.83,68894.92,95.9,0.3403,0.00026,11.67247]
[1780406241456,44.83,68894.92,95.9,0.3403,0.00026,11.67247]
[1780406242139,44.83,68893.72,95.9,0.33999,0.00026,11.66818]
[1780406242460,44.83,68893.72,95.9,0.33999,0.00026,11.66818]
[1780406248181,44.82,68891.04,95.9,0.33927,0.00026,11.65834]
[1780406250660,44.82,68889.69,95.9,0.33892,0.00026,11.65344]
[1780406250712,44.82,68889.69,95.9,0.33892,0.00026,11.65344]
[1780406250765,44.82,68889.69,95.9,0.33892,0.00026,11.65344]
[1780406250779,44.82,68889.69,95.9,0.33892,0.00026,11.65344]
[1780406251202,44.82,68884.94,95.9,0.33763,0.00026,11.63029]
[1780406251863,44.82,68884.94,95.9,0.33763,0.00026,11.63029]
[1780406251908,44.82,68884.94,95.9,0.33763,0.00026,11.63029]
[1780406252042,44.82,68884.94,95.9,0.33763,0.00026,11.63029]
[1780406252101,44.82,68884.94,95.9,0.33763,0.00026,11.63029]
[1780406252123,44.82,68884.94,95.9,0.33763,0.00026,11.63029]
[1780406252209,44.81,68881.5,95.9,0.33674,0.00026,11.61785]
[1780406252893,44.81,68881.5,95.9,0.33674,0.00026,11.61785]
[1780406253626,44.81,68884.09,95.9,0.3374,0.00026,11.62711]
[1780406253660,44.81,68884.09,95.9,0.3374,0.00026,11.62711]
[1780406254225,44.81,68882.7,95.9,0.33704,0.00026,11.62207]
[1780406254668,44.81,68882.7,95.9,0.33704,0.00026,11.62207]
[1780406254991,44.81,68882.7,95.9,0.33704,0.00026,11.62207]
[1780406255231,44.81,68882.39,95.9,0.33696,0.00026,11.62093]
[1780406255769,44.81,68882.39,95.9,0.33696,0.00026,11.62093]
[1780406255949,44.81,68882.39,95.9,0.33696,0.00026,11.62093]
[1780406256239,44.81,68882.99,95.9,0.33711,0.00026,11.62304]
[1780406257885,44.81,68885.06,95.9,0.33764,0.00026,11.63043]
[1780406257890,44.81,68885.06,95.9,0.33764,0.00026,11.63043]
[1780406257982,44.81,68885.06,95.9,0.33764,0.00026,11.63043]
[1780406258359,44.81,68886.42,95.9,0.33798,0.00026,11.63527]
[1780406259398,44.81,68889.73,95.9,0.33883,0.00026,11.64706]
[1780406259446,44.81,68889.73,95.9,0.33883,0.00026,11.64706]
[1780406259698,44.81,68889.73,95.9,0.33883,0.00026,11.64706]
[1780406259948,44.81,68889.73,95.9,0.33883,0.00026,11.64706]
[1780406260271,44.81,68889.73,95.9,0.33883,0.00026,11.64706]
[1780406260288,44.81,68889.73,95.9,0.33883,0.00026,11.64706]
[1780406260330,44.81,68891.32,95.9,0.33924,0.00026,11.65269]
[1780406260384,44.81,68891.32,95.9,0.33924,0.00026,11.65269]
[1780406260398,44.81,68891.32,95.9,0.33924,0.00026,11.65269]
[1780406260769,44.81,68891.32,95.9,0.33924,0.00026,11.65269]
[1780406261143,44.81,68891.32,95.9,0.33924,0.00026,11.65269]
[1780406261223,44.81,68891.32,95.9,0.33923,0.00026,11.65265]
[1780406261310,44.81,68891.32,95.9,0.33923,0.00026,11.65265]
[1780406262150,44.81,68896.69,95.9,0.34061,0.00026,11.67167]
[1780406262529,44.81,68896.69,95.9,0.34061,0.00026,11.67167]
[1780406262546,44.81,68896.69,95.9,0.34061,0.00026,11.67167]
[1780406263027,44.81,68903.06,95.9,0.34225,0.00026,11.69406]
[1780406263880,44.81,68903.06,95.9,0.34225,0.00026,11.69406]
[1780406264153,44.81,68899.98,95.9,0.34145,0.00026,11.68321]
[1780406268323,44.8,68899.81,95.9,0.34139,0.00026,11.68236]
[1780406268356,44.8,68899.81,95.9,0.34139,0.00026,11.68236]
[1780406268714,44.8,68899.81,95.9,0.34139,0.00026,11.68236]
[1780406268814,44.8,68899.81,95.9,0.34139,0.00026,11.68236]
[1780406269527,44.8,68900.58,95.9,0.34158,0.00026,11.68501]
[1780406269543,44.8,68900.58,95.9,0.34158,0.00026,11.68501]
[1780406270180,44.8,68900.58,95.9,0.34158,0.00026,11.68501]
[1780406270232,44.8,68892.19,95.9,0.33942,0.00026,11.65528]
[1780406270406,44.8,68892.19,95.9,0.33942,0.00026,11.65528]
[1780406270419,44.8,68892.19,95.9,0.33942,0.00026,11.65528]
[1780406270855,44.8,68892.19,95.9,0.33942,0.00026,11.65528]
[1780406270985,44.8,68892.19,95.9,0.33942,0.00026,11.65528]
[1780406271094,44.8,68892.19,95.9,0.33942,0.00026,11.65528]
[1780406271150,44.8,68889.77,95.9,0.33879,0.00026,11.6466]
[1780406271430,44.8,68889.77,95.9,0.33879,0.00026,11.6466]
[1780406271769,44.8,68889.77,95.9,0.33879,0.00026,11.6466]
[1780406271783,44.8,68889.77,95.9,0.33879,0.00026,11.6466]
[1780406271814,44.8,68889.77,95.9,0.33879,0.00026,11.6466]
[1780406272076,44.8,68889.77,95.9,0.33879,0.00026,11.6466]
[1780406272133,44.8,68889.77,95.9,0.33879,0.00026,11.6466]
[1780406272213,44.79,68878.29,95.9,0.33585,0.00026,11.60527]
[1780406272517,44.79,68878.29,95.9,0.33585,0.00026,11.60527]
[1780406272549,44.79,68878.29,95.9,0.33585,0.00026,11.60527]
[1780406272756,44.79,68878.29,95.9,0.33585,0.00026,11.60527]
[1780406273155,44.79,68876.93,95.9,0.33549,0.00026,11.60028]
[1780406273611,44.79,68876.93,95.9,0.33549,0.00026,11.60028]
[1780406274084,44.79,68883.3,95.9,0.33712,0.00026,11.62325]
[1780406277826,44.79,68884.56,95.9,0.33744,0.00026,11.62771]
[1780406277927,44.79,68884.74,95.9,0.33748,0.00026,11.62834]
[1780406280324,44.79,68885.08,95.9,0.33756,0.00026,11.62945]
[1780406280403,44.79,68885.08,95.9,0.33756,0.00026,11.62945]
[1780406280438,44.79,68885.08,95.9,0.33756,0.00026,11.62945]
[1780406280789,44.79,68885.08,95.9,0.33756,0.00026,11.62945]
[1780406280888,44.79,68885.08,95.9,0.33756,0.00026,11.62945]
[1780406281258,44.79,68885.86,95.9,0.33776,0.00026,11.63219]
[1780406281517,44.79,68885.86,95.9,0.33776,0.00026,11.63219]
[1780406281915,44.79,68885.86,95.9,0.33776,0.00026,11.63219]
[1780406282261,44.79,68894.88,95.9,0.34008,0.00026,11.66434]
[1780406282993,44.79,68903.45,95.9,0.34228,0.00026,11.69453]
[1780406285779,44.79,68903.58,95.9,0.34231,0.00026,11.69495]
[1780406285792,44.79,68903.58,95.9,0.34231,0.00026,11.69495]
[1780406285931,44.79,68903.84,95.9,0.34238,0.00026,11.69584]
[1780406286491,44.79,68903.84,95.9,0.34238,0.00026,11.69584]
[1780406286498,44.79,68903.84,95.9,0.34238,0.00026,11.69584]
[1780406286540,44.79,68903.84,95.9,0.34238,0.00026,11.69584]
[1780406287247,44.79,68903.84,95.9,0.34238,0.00026,11.69584]
[1780406286886,44.78,68899.31,95.9,0.34121,0.00026,11.67987]
[1780406287633,44.78,68899.31,95.9,0.34121,0.00026,11.67987]
[1780406287716,44.78,68890.77,95.9,0.33901,0.00026,11.64956]
[1780406288905,44.78,68890.77,95.9,0.33901,0.00026,11.64956]
[1780406291170,44.78,68894.91,95.9,0.34006,0.00026,11.66417]
[1780406292468,44.78,68891.49,95.9,0.33918,0.00026,11.65193]
[1780406292493,44.78,68891.49,95.9,0.33918,0.00026,11.65193]
[1780406292639,44.78,68891.49,95.9,0.33918,0.00026,11.65193]
[1780406292696,44.78,68891.49,95.9,0.33918,0.00026,11.65193]
[1780406292846,44.78,68891.49,95.9,0.33918,0.00026,11.65193]
[1780406292987,44.78,68891.49,95.9,0.33918,0.00026,11.65193]
[1780406293029,44.78,68892.55,95.9,0.33944,0.00026,11.65566]
[1780406293647,44.78,68892.55,95.9,0.33944,0.00026,11.65566]
[1780406294021,44.78,68892.55,95.9,0.33944,0.00026,11.65566]
[1780406294126,44.78,68903.02,95.9,0.34214,0.00026,11.69263]
[1780406294529,44.78,68903.02,95.9,0.34214,0.00026,11.69263]
[1780406294691,44.78,68903.02,95.9,0.34214,0.00026,11.69263]
[1780406294708,44.78,68903.02,95.9,0.34214,0.00026,11.69263]
[1780406295242,44.78,68908.54,95.9,0.34356,0.00026,11.71189]
[1780406296224,44.78,68912.61,95.9,0.34461,0.00026,11.72598]
[1780406297042,44.78,68912.61,95.9,0.34461,0.00026,11.72598]
[1780406298580,44.78,68912.93,95.9,0.34469,0.00026,11.727]
[1780406298586,44.78,68912.93,95.9,0.34469,0.00026,11.727]
[1780406299944,44.77,68914.78,95.9,0.34516,0.00026,11.73335]
[1780406300045,44.77,68916.93,95.9,0.34571,0.00026,11.74071]
[1780406300334,44.77,68916.93,95.9,0.34571,0.00026,11.74071]
[1780406301167,44.77,68919.21,95.9,0.3463,0.00026,11.74852]
[1780406301710,44.77,68919.21,95.9,0.3463,0.00026,11.74852]
[1780406301732,44.77,68919.21,95.9,0.3463,0.00026,11.74852]
[1780406301823,44.77,68919.21,95.9,0.3463,0.00026,11.74852]
[1780406301836,44.77,68919.21,95.9,0.3463,0.00026,11.74852]
[1780406302010,44.77,68919.21,95.9,0.3463,0.00026,11.74852]
[1780406302791,44.77,68918.15,95.9,0.34602,0.00026,11.74483]
[1780406303112,44.77,68918.15,95.9,0.34602,0.00026,11.74483]
[1780406303162,44.77,68918.15,95.9,0.34602,0.00026,11.74483]
[1780406303297,44.77,68921.83,95.9,0.34697,0.00026,11.75738]
[1780406304071,44.77,68921.83,95.9,0.34697,0.00026,11.75738]
[1780406304172,44.77,68933.89,95.9,0.3501,0.00026,11.79821]
[1780406304635,44.77,68933.89,95.9,0.3501,0.00026,11.79821]
[1780406305247,44.77,68933.89,95.9,0.3501,0.00026,11.79821]
[1780406305281,44.77,68937.85,95.9,0.35113,0.00026,11.81143]
[1780406306198,44.77,68937.85,95.9,0.35113,0.00026,11.81143]
[1780406306299,44.77,68940.87,95.9,0.35191,0.00026,11.82144]
[1780406307497,44.77,68944.04,95.9,0.35273,0.00026,11.83189]
[1780406308208,44.77,68945.89,95.9,0.35321,0.00026,11.83797]
[1780406308601,44.77,68945.89,95.9,0.35321,0.00026,11.83797]
[1780406308649,44.77,68949.51,95.9,0.35415,0.00026,11.84986]
[1780406309557,44.77,68949.51,95.9,0.35415,0.00026,11.84986]
[1780406309576,44.77,68949.51,96.0,0.35415,0.00026,11.84986]
[1780406310286,44.76,68957.26,96.0,0.35617,0.00026,11.87511]
[1780406311084,44.76,68957.26,96.0,0.35617,0.00026,11.87511]
[1780406311145,44.76,68959.38,96.0,0.35666,0.00026,11.8759]
[1780406312089,44.76,68959.38,96.0,0.35666,0.00026,11.8759]
[1780406312497,44.76,68956.14,96.0,0.35581,0.00026,11.86535]
[1780406312503,44.76,68956.14,96.0,0.35581,0.00026,11.86535]
[1780406312511,44.76,68956.14,96.0,0.35581,0.00026,11.86535]
[1780406312531,44.76,68956.14,96.0,0.35581,0.00026,11.86535]
[1780406312562,44.76,68956.14,96.0,0.35581,0.00026,11.86535]
[1780406312577,44.76,68956.14,96.0,0.35581,0.00026,11.86535]
[1780406312650,44.76,68956.14,96.0,0.35581,0.00026,11.86535]
[1780406312677,44.76,68953.99,96.0,0.35524,0.00026,11.85831]
[1780406313369,44.76,68953.99,96.0,0.35524,0.00026,11.85831]
[1780406314257,44.76,68953.99,96.0,0.35524,0.00026,11.85831]
[1780406314282,44.76,68947.4,96.0,0.35351,0.00026,11.83663]
[1780406314530,44.76,68947.4,96.0,0.35351,0.00026,11.83663]
[1780406314548,44.76,68947.4,96.0,0.35351,0.00026,11.83663]
[1780406314927,44.76,68947.4,96.0,0.35351,0.00026,11.83663]
[1780406314934,44.76,68950.58,96.0,0.35434,0.00026,11.84704]
[1780406315698,44.76,68954.21,96.0,0.35529,0.00026,11.85888]
[1780406316413,44.76,68954.21,96.0,0.35529,0.00026,11.85888]
[1780406316460,44.76,68954.21,96.0,0.35529,0.00026,11.85888]
[1780406317140,44.76,68954.21,96.0,0.35529,0.00026,11.85888]
[1780406317197,44.76,68954.21,96.0,0.35529,0.00026,11.85888]
[1780406317245,44.76,68954.21,96.0,0.35529,0.00026,11.85888]
[1780406317300,44.76,68954.21,96.0,0.35529,0.00026,11.85888]
[1780406317316,44.76,68950.66,96.0,0.35436,0.00026,11.84724]
[1780406318284,44.76,68934.41,96.0,0.35012,0.00026,11.79325]
[1780406320452,44.75,68933.91,96.0,0.34998,0.00026,11.79145]
[1780406321023,44.75,68933.91,96.0,0.34998,0.00026,11.79145]
[1780406321683,44.75,68936.84,96.0,0.35073,0.00026,11.80121]
[1780406322209,44.75,68936.84,96.0,0.35073,0.00026,11.80121]
[1780406322281,44.75,68930.2,96.0,0.349,0.00026,11.77882]
[1780406322915,44.75,68930.2,96.0,0.349,0.00026,11.77882]
[1780406322956,44.75,68930.2,96.0,0.349,0.00026,11.77882]
[1780406323015,44.75,68930.2,96.0,0.349,0.00026,11.77882]
[1780406323250,44.75,68930.2,96.0,0.349,0.00026,11.77882]
[1780406323309,44.75,68928.82,96.0,0.34864,0.00026,11.77407]
[1780406323400,44.75,68928.82,96.0,0.34864,0.00026,11.77407]
[1780406323444,44.75,68928.82,96.0,0.34864,0.00026,11.77407]
[1780406323610,44.75,68928.82,96.0,0.34864,0.00026,11.77407]
[1780406323794,44.75,68928.82,96.0,0.34864,0.00026,11.77407]
[1780406323828,44.75,68928.82,96.0,0.34864,0.00026,11.77407]
[1780406324086,44.75,68928.82,96.0,0.34864,0.00026,11.77407]
[1780406324186,44.75,68913.09,96.0,0.34455,0.00026,11.72011]
[1780406324502,44.75,68913.09,96.0,0.34455,0.00026,11.72011]
[1780406324853,44.75,68913.09,96.0,0.34455,0.00026,11.72011]
[1780406325157,44.75,68913.09,96.0,0.34455,0.00026,11.72011]
[1780406325258,44.74,68909.57,96.0,0.34364,0.00026,11.7078]
[1780406325709,44.74,68909.57,96.0,0.34364,0.00026,11.7078]
[1780406325817,44.74,68909.57,96.0,0.34364,0.00026,11.7078]
[1780406325973,44.74,68909.57,96.0,0.34364,0.00026,11.7078]
[1780406326151,44.74,68909.3,96.0,0.34356,0.00026,11.70678]
[1780406326407,44.74,68909.3,96.0,0.34356,0.00026,11.70678]
[1780406326947,44.74,68909.3,96.0,0.34356,0.00026,11.70678]
[1780406327153,44.74,68915.53,96.0,0.34517,0.00026,11.72833]
[1780406327642,44.74,68915.53,96.0,0.34517,0.00026,11.72833]
[1780406328016,44.74,68915.53,96.0,0.34517,0.00026,11.72833]
[1780406329332,44.74,68913.19,96.0,0.34456,0.00026,11.72017]
[1780406329527,44.74,68912.81,96.0,0.34445,0.00026,11.71879]
[1780406330133,44.74,68912.81,96.0,0.34445,0.00026,11.71879]
[1780406330203,44.74,68910.64,96.0,0.34389,0.00026,11.7112]
[1780406331016,44.74,68910.64,96.0,0.34389,0.00026,11.7112]
[1780406331079,44.74,68910.64,96.0,0.34389,0.00026,11.7112]
[1780406331091,44.73,68909.43,96.0,0.34357,0.00026,11.70691]
[1780406334083,44.73,68910.86,96.0,0.34393,0.00026,11.71179]
[1780406334159,44.73,68910.83,96.0,0.34392,0.00026,11.71164]
[1780406335237,44.73,68910.83,96.0,0.34392,0.00026,11.71164]
[1780406335339,44.73,68910.73,96.0,0.34389,0.00026,11.71122]
[1780406335399,44.73,68910.73,96.0,0.34389,0.00026,11.71122]
[1780406336291,44.73,68910.73,96.0,0.34389,0.00026,11.71122]
[1780406335845,44.73,68918.77,96.0,0.34596,0.00026,11.73894]
[1780406336955,44.73,68918.77,96.0,0.34596,0.00026,11.73894]
[1780406337285,44.73,68918.77,96.0,0.34596,0.00026,11.73894]
[1780406337296,44.73,68925.91,96.0,0.34781,0.00026,11.7633]
[1780406338806,44.72,68926.64,96.0,0.34799,0.00026,11.76572]
[1780406338977,44.72,68926.64,96.0,0.34799,0.00026,11.76572]
[1780406339472,44.72,68925.42,96.0,0.34767,0.00026,11.7615]
[1780406339478,44.72,68925.42,96.0,0.34767,0.00026,11.7615]
[1780406340185,44.72,68925.42,96.0,0.34767,0.00026,11.7615]
[1780406340927,44.72,68928.11,96.0,0.34837,0.00026,11.77059]
[1780406341020,44.72,68928.11,96.0,0.34837,0.00026,11.77059]
[1780406341350,44.72,68928.26,96.0,0.3484,0.00026,11.77103]
[1780406342364,44.72,68928.26,96.0,0.3484,0.00026,11.77103]
[1780406343266,44.72,68930.66,96.0,0.34902,0.00026,11.77911]
[1780406343307,44.72,68930.66,96.0,0.34902,0.00026,11.77911]
[1780406343354,44.72,68930.66,96.0,0.34902,0.00026,11.77911]
[1780406343392,44.72,68930.66,96.0,0.34902,0.00026,11.77911]
[1780406343430,44.72,68930.66,96.0,0.34902,0.00026,11.77911]
[1780406343352,44.72,68933.47,96.0,0.34975,0.00026,11.78855]
[1780406343642,44.72,68933.47,96.0,0.34975,0.00026,11.78855]
[1780406343673,44.72,68933.47,96.0,0.34975,0.00026,11.78855]
[1780406343856,44.72,68933.47,96.0,0.34975,0.00026,11.78855]
[1780406344017,44.72,68933.47,96.0,0.34975,0.00026,11.78855]
[1780406344338,44.72,68922.95,96.0,0.34701,0.00026,11.75279]
[1780406344601,44.72,68922.95,96.0,0.34701,0.00026,11.75279]
[1780406344907,44.71,68919.86,96.0,0.3462,0.00026,11.74212]
[1780406345655,44.71,68919.86,96.0,0.3462,0.00026,11.74212]
[1780406345914,44.71,68920.71,96.0,0.34642,0.00026,11.74497]
[1780406346968,44.71,68920.71,96.0,0.34642,0.00026,11.74497]
[1780406347421,44.71,68919.45,96.0,0.34608,0.00026,11.74057]
[1780406347708,44.71,68919.45,96.0,0.34608,0.00026,11.74057]
[1780406350950,44.7,68915.37,96.0,0.345,0.00026,11.72621]
[1780406354809,44.7,68915.15,96.0,0.34493,0.00026,11.72526]
[1780406354978,44.7,68919.76,96.0,0.34612,0.00026,11.7411]
[1780406356040,44.7,68919.76,96.0,0.34612,0.00026,11.7411]
[1780406356194,44.7,68919.76,96.0,0.34612,0.00026,11.7411]
[1780406356295,44.7,68921.43,96.0,0.34655,0.00026,11.74677]
[1780406357009,44.7,68921.43,96.0,0.34655,0.00026,11.74677]
[1780406357047,44.7,68921.43,96.0,0.34655,0.00026,11.74677]
[1780406357184,44.7,68921.43,96.0,0.34655,0.00026,11.74677]
[1780406357248,44.7,68930.55,96.0,0.34892,0.00026,11.77781]
[1780406357815,44.7,68930.55,96.0,0.34892,0.00026,11.77781]
[1780406357999,44.7,68937.69,96.0,0.35077,0.00026,11.80181]
[1780406358778,44.7,68937.69,96.0,0.35077,0.00026,11.80181]
[1780406359282,44.7,68937.69,96.0,0.35077,0.00026,11.80181]
[1780406359298,44.69,68937.43,96.0,0.3507,0.00026,11.80087]
[1780406359471,44.69,68937.43,96.0,0.3507,0.00026,11.80087]
[1780406360379,44.69,68941.59,96.0,0.35178,0.00026,11.81473]
[1780406361356,44.69,68945.1,96.0,0.35269,0.00026,11.82635]
[1780406365851,44.69,68945.76,96.0,0.35284,0.00026,11.82832]
[1780406365879,44.69,68945.76,96.0,0.35284,0.00026,11.82832]
[1780406366238,44.69,68949.94,96.0,0.35393,0.00026,11.84206]
[1780406367051,44.69,68949.94,96.0,0.35393,0.00026,11.84206]
[1780406367164,44.69,68949.94,96.0,0.35393,0.00026,11.84206]
[1780406367218,44.68,68954.41,96.0,0.3551,0.00026,11.85668]
[1780406368018,44.68,68954.41,96.0,0.3551,0.00026,11.85668]
[1780406368071,44.68,68953.5,96.0,0.35485,0.00026,11.85365]
[1780406369091,44.68,68953.5,96.0,0.35485,0.00026,11.85365]
[1780406369193,44.68,68953.33,96.0,0.35481,0.00026,11.85307]
[1780406369532,44.68,68953.33,96.0,0.35481,0.00026,11.85307]
[1780406370381,44.68,68953.33,96.0,0.35481,0.00026,11.85307]
[1780406370084,44.68,68954.52,96.0,0.35512,0.00026,11.85691]
[1780406371028,44.68,68954.52,96.0,0.35512,0.00026,11.85691]
[1780406371448,44.68,68955.88,96.0,0.3554,0.00026,11.85526]
[1780406372206,44.68,68955.88,96.0,0.3554,0.00026,11.85526]
[1780406372244,44.68,68954.39,96.0,0.35501,0.00026,11.85036]
[1780406373854,44.68,68951.77,96.0,0.35432,0.00026,11.84171]
[1780406374325,44.68,68951.77,96.0,0.35432,0.00026,11.84171]
[1780406374376,44.68,68943.47,96.0,0.35214,0.00026,11.81421]
[1780406374824,44.68,68943.47,96.0,0.35214,0.00026,11.81421]
[1780406375992,44.67,68941.49,96.0,0.35162,0.00026,11.80757]
[1780406376258,44.67,68941.49,96.0,0.35162,0.00026,11.80757]
[1780406377124,44.67,68940.9,96.0,0.35147,0.00026,11.80556]
[1780406377807,44.67,68941.49,96.0,0.35162,0.00026,11.80748]
[1780406377832,44.67,68941.49,96.0,0.35162,0.00026,11.80748]
[1780406379052,44.67,68942.72,96.0,0.35193,0.00026,11.81154]
[1780406380191,44.67,68941.41,96.0,0.35159,0.00026,11.80712]
[1780406380585,44.67,68939.6,96.0,0.35111,0.00026,11.80103]
[1780406380606,44.67,68939.6,96.0,0.35111,0.00026,11.80103]
[1780406381393,44.67,68934.15,96.0,0.34969,0.00026,11.78267]
[1780406381579,44.67,68934.15,96.0,0.34969,0.00026,11.78267]
[1780406381617,44.67,68934.15,96.0,0.34969,0.00026,11.78267]
[1780406381620,44.67,68934.15,96.0,0.34969,0.00026,11.78267]
[1780406381724,44.67,68934.15,96.0,0.34969,0.00026,11.78267]
[1780406382169,44.67,68928.67,96.0,0.34825,0.00026,11.76405]
[1780406383935,44.66,68926.0,96.0,0.34755,0.00026,11.75489]
[1780406383983,44.66,68926.0,96.0,0.34755,0.00026,11.75489]
[1780406384192,44.66,68921.59,96.0,0.3464,0.00026,11.73973]
[1780406384700,44.66,68921.59,96.0,0.3464,0.00026,11.73973]
[1780406384870,44.66,68921.59,96.0,0.3464,0.00026,11.73973]
[1780406385952,44.66,68919.59,96.0,0.34588,0.00026,11.73279]
[1780406386334,44.66,68919.59,96.0,0.34588,0.00026,11.73279]
[1780406386387,44.66,68919.29,96.0,0.3458,0.00026,11.73172]
[1780406388062,44.66,68918.87,96.0,0.34568,0.00026,11.73021]
[1780406388399,44.66,68918.28,96.0,0.34552,0.00026,11.72808]
[1780406388878,44.66,68918.28,96.0,0.34552,0.00026,11.72808]
[1780406389216,44.66,68918.28,96.0,0.34552,0.00026,11.72808]
[1780406389236,44.66,68922.56,96.0,0.34663,0.00026,11.74275]
[1780406392851,44.65,68923.55,96.0,0.34688,0.00026,11.74599]
[1780406392923,44.65,68923.55,96.0,0.34688,0.00026,11.74599]
[1780406393251,44.65,68919.41,96.0,0.3458,0.00026,11.73171]
[1780406394031,44.65,68919.41,96.0,0.3458,0.00026,11.73171]
[1780406394357,44.65,68917.23,96.0,0.34523,0.00026,11.72412]
[1780406395264,44.65,68909.94,96.0,0.34333,0.00026,11.6987]
[1780406397650,44.64,68906.8,96.0,0.34251,0.00026,11.68758]
[1780406397673,44.64,68906.8,96.0,0.34251,0.00026,11.68758]
[1780406398286,44.64,68903.84,96.0,0.34174,0.00026,11.67712]
[1780406400300,44.64,68898.94,96.0,0.34046,0.00026,11.65965]
[1780406400809,44.64,68898.94,96.0,0.34046,0.00026,11.65965]
[1780406401172,44.64,68898.94,96.0,0.34046,0.00026,11.65965]
[1780406401408,44.64,68898.94,96.0,0.34046,0.00026,11.65965]
[1780406401418,44.64,68898.94,96.0,0.34046,0.00026,11.65965]
[1780406401423,44.64,68898.94,96.0,0.34046,0.00026,11.65965]
[1780406401447,44.64,68900.01,96.0,0.34073,0.00026,11.66338]
[1780406402314,44.64,68905.66,96.0,0.34219,0.00026,11.68327]
[1780406402972,44.64,68905.66,96.0,0.34219,0.00026,11.68327]
[1780406403321,44.64,68908.37,96.0,0.34289,0.00026,11.69276]
[1780406403923,44.64,68908.37,96.0,0.34289,0.00026,11.69276]
[1780406404007,44.64,68908.37,96.0,0.34289,0.00026,11.69276]
[1780406404366,44.64,68908.37,96.0,0.34289,0.00026,11.69276]
[1780406404591,44.64,68910.88,96.0,0.34354,0.00026,11.7015]
[1780406405335,44.64,68915.62,96.0,0.34476,0.00026,11.71796]
[1780406409940,44.63,68918.21,96.0,0.34542,0.00026,11.7268]
[1780406410141,44.63,68918.21,96.0,0.34542,0.00026,11.7268]
[1780406411808,44.63,68917.51,96.0,0.34524,0.00026,11.72431]
[1780406411965,44.63,68917.51,96.0,0.34524,0.00026,11.72431]
[1780406412616,44.63,68917.2,96.0,0.34515,0.00026,11.7232]
[1780406412679,44.63,68917.2,96.0,0.34515,0.00026,11.7232]
[1780406412873,44.63,68917.2,96.0,0.34515,0.00026,11.7232]
[1780406413942,44.63,68914.63,96.0,0.34448,0.00026,11.71426]
[1780406414399,44.63,68913.44,96.0,0.34417,0.00026,11.71009]
[1780406414487,44.63,68913.44,96.0,0.34417,0.00026,11.71009]
[1780406416304,44.63,68912.55,96.0,0.34394,0.00026,11.70693]
[1780406416412,44.63,68913.26,96.0,0.34412,0.00026,11.70935]
[1780406416569,44.63,68913.26,96.0,0.34412,0.00026,11.70935]
[1780406416609,44.63,68913.26,96.0,0.34412,0.00026,11.70935]
[1780406417851,44.63,68916.57,96.0,0.34497,0.00026,11.72082]
[1780406419981,44.62,68914.02,96.0,0.34431,0.00026,11.71191]
[1780406420441,44.62,68912.99,96.0,0.34404,0.00026,11.7083]
[1780406420871,44.62,68912.99,96.0,0.34404,0.00026,11.7083]
[1780406421448,44.62,68914.08,96.0,0.34432,0.00026,11.71204]
[1780406422798,44.62,68915.05,96.0,0.34457,0.00026,11.71537]
[1780406425028,44.62,68913.79,96.0,0.34423,0.00026,11.71092]
[1780406425580,44.62,68913.87,96.0,0.34425,0.00026,11.71117]
[1780406425591,44.62,68913.87,96.0,0.34425,0.00026,11.71117]
[1780406426125,44.62,68913.87,96.0,0.34425,0.00026,11.71117]
[1780406426569,44.62,68915.33,96.0,0.34463,0.00026,11.7162]
[1780406426730,44.62,68915.33,96.0,0.34463,0.00026,11.7162]
[1780406426938,44.62,68915.33,96.0,0.34463,0.00026,11.7162]
[1780406427529,44.62,68916.16,96.0,0.34484,0.00026,11.71905]
[1780406428316,44.62,68921.88,96.0,0.34632,0.00026,11.73877]
[1780406428973,44.62,68921.88,96.0,0.34632,0.00026,11.73877]
[1780406428991,44.62,68923.03,96.0,0.34662,0.00026,11.74267]
[1780406429730,44.62,68923.03,96.0,0.34662,0.00026,11.74267]
[1780406430462,44.62,68923.03,96.0,0.34662,0.00026,11.74267]
[1780406430249,44.62,68925.31,96.0,0.34721,0.00026,11.75047]
[1780406432176,44.62,68927.29,96.0,0.34766,0.00026,11.75111]
[1780406432445,44.62,68927.29,96.0,0.34766,0.00026,11.75111]
[1780406432578,44.61,68928.73,96.0,0.34803,0.00026,11.75599]
[1780406432775,44.61,68928.73,96.0,0.34803,0.00026,11.75599]
[1780406434390,44.61,68927.94,96.0,0.34782,0.00026,11.75324]
[1780406434694,44.61,68928.88,96.0,0.34806,0.00026,11.75641]
[1780406434712,44.61,68928.88,96.0,0.34806,0.00026,11.75641]
[1780406434989,44.61,68928.88,96.0,0.34806,0.00026,11.75641]
[1780406436173,44.61,68930.84,96.0,0.34857,0.00026,11.76305]
[1780406436186,44.61,68935.66,96.0,0.34982,0.00026,11.77935]
[1780406437163,44.61,68935.66,96.0,0.34982,0.00026,11.77935]
[1780406437221,44.61,68935.66,96.0,0.34982,0.00026,11.77935]
[1780406437866,44.61,68936.03,96.0,0.34992,0.00026,11.78057]
[1780406437928,44.61,68936.03,96.0,0.34992,0.00026,11.78057]
[1780406438311,44.61,68936.74,96.0,0.3501,0.00026,11.78294]
[1780406438503,44.61,68936.74,96.0,0.3501,0.00026,11.78294]
[1780406439186,44.61,68936.74,96.0,0.3501,0.00026,11.78294]
[1780406439287,44.61,68936.74,96.0,0.3501,0.00026,11.78294]
[1780406440677,44.61,68932.02,96.0,0.34886,0.00026,11.76686]
[1780406440726,44.61,68932.02,96.0,0.34886,0.00026,11.76686]
[1780406440746,44.61,68932.02,96.0,0.34886,0.00026,11.76686]
[1780406440760,44.61,68932.02,96.0,0.34886,0.00026,11.76686]
[1780406440970,44.61,68932.02,96.0,0.34886,0.00026,11.76686]
[1780406441071,44.61,68931.39,96.0,0.34869,0.00026,11.76465]
[1780406441786,44.61,68931.39,96.0,0.34869,0.00026,11.76465]
[1780406442154,44.61,68931.39,96.0,0.34869,0.00026,11.76465]
[1780406442255,44.6,68926.53,96.0,0.34742,0.00026,11.74803]
[1780406447262,44.6,68926.35,96.0,0.34736,0.00026,11.74722]
[1780406452259,44.59,68925.89,96.0,0.34722,0.00026,11.74541]
[1780406452326,44.59,68925.89,96.0,0.34722,0.00026,11.74541]
[1780406452332,44.59,68925.89,96.0,0.34722,0.00026,11.74541]
[1780406452403,44.59,68925.89,96.0,0.34722,0.00026,11.74541]
[1780406452410,44.59,68925.89,96.0,0.34722,0.00026,11.74541]
[1780406452422,44.59,68925.89,96.0,0.34722,0.00026,11.74541]
[1780406452372,44.59,68926.32,96.0,0.34733,0.00026,11.74684]
[1780406452906,44.59,68926.32,96.0,0.34733,0.00026,11.74684]
[1780406453381,44.59,68926.32,96.0,0.34733,0.00026,11.74684]
[1780406453694,44.59,68923.11,96.0,0.34649,0.00026,11.73578]
[1780406454617,44.59,68924.9,96.0,0.34695,0.00026,11.74186]
[1780406454978,44.59,68924.9,96.0,0.34695,0.00026,11.74186]
[1780406456392,44.59,68927.16,96.0,0.34753,0.00026,11.74955]
[1780406457266,44.59,68928.95,96.0,0.34799,0.00026,11.7556]
[1780406458616,44.58,68929.37,96.0,0.34809,0.00026,11.75692]
[1780406458669,44.58,68929.37,96.0,0.34809,0.00026,11.75692]
[1780406458814,44.58,68929.37,96.0,0.34809,0.00026,11.75692]
[1780406458845,44.58,68929.37,96.0,0.34809,0.00026,11.75692]
[1780406459011,44.58,68932.66,96.0,0.34895,0.00026,11.76805]
[1780406459724,44.58,68939.5,96.0,0.35073,0.00026,11.79112]
[1780406461322,44.58,68939.5,96.0,0.35073,0.00026,11.79112]
[1780406461328,44.58,68936.73,96.0,0.35001,0.00026,11.78176]
[1780406461972,44.58,68936.73,96.0,0.35001,0.00026,11.78176]
[1780406461999,44.58,68936.85,96.0,0.35003,0.00026,11.78212]
[1780406463205,44.58,68936.85,96.0,0.35003,0.00026,11.78212]
[1780406463250,44.58,68936.74,96.0,0.35,0.00026,11.78172]
[1780406465848,44.58,68936.39,96.0,0.3499,0.00026,11.78044]
[1780406466018,44.58,68936.39,96.0,0.3499,0.00026,11.78044]
[1780406466418,44.58,68937.19,96.0,0.35011,0.00026,11.78308]
[1780406466550,44.58,68937.19,96.0,0.35011,0.00026,11.78308]
[1780406467007,44.58,68937.19,96.0,0.35011,0.00026,11.78308]
[1780406467024,44.58,68937.19,96.0,0.35011,0.00026,11.78308]
[1780406468779,44.58,68936.56,96.0,0.34994,0.00026,11.78089]
[1780406469412,44.57,68936.24,96.0,0.34985,0.00026,11.77977]
[1780406469797,44.57,68932.02,96.0,0.34874,0.00026,11.76542]
[1780406475315,44.57,68929.95,96.0,0.34819,0.00026,11.75818]
[1780406475352,44.57,68929.95,96.0,0.34819,0.00026,11.75818]
[1780406475371,44.57,68929.88,96.0,0.34817,0.00026,11.7579]
[1780406477043,44.56,68925.94,96.0,0.34713,0.00026,11.74432]
[1780406479514,44.56,68925.69,96.0,0.34706,0.00026,11.74337]
[1780406480057,44.56,68928.02,96.0,0.34766,0.00026,11.7513]
[1780406481535,44.56,68928.65,96.0,0.34782,0.00026,11.7534]
[1780406482077,44.56,68928.65,96.0,0.34782,0.00026,11.7534]
[1780406484091,44.56,68929.92,96.0,0.34814,0.00026,11.75764]
[1780406484098,44.56,68929.92,96.0,0.34814,0.00026,11.75764]
[1780406484144,44.56,68929.92,96.0,0.34814,0.00026,11.75764]
[1780406484226,44.56,68929.92,96.0,0.34814,0.00026,11.75764]
[1780406485536,44.56,68929.98,96.0,0.34815,0.00026,11.75774]
[1780406485629,44.56,68929.98,96.0,0.34815,0.00026,11.75774]
[1780406485851,44.56,68929.98,96.0,0.34815,0.00026,11.75774]
[1780406486406,44.56,68929.98,96.0,0.34815,0.00026,11.75774]
[1780406486457,44.55,68934.61,96.0,0.34936,0.00026,11.77342]
[1780406487085,44.55,68934.61,96.0,0.34936,0.00026,11.77342]
[1780406488012,44.55,68936.5,96.0,0.34985,0.00026,11.77976]
[1780406488196,44.55,68936.5,96.0,0.34985,0.00026,11.77976]
[1780406488292,44.55,68937.81,96.0,0.35018,0.00026,11.78414]
[1780406488885,44.55,68937.81,96.0,0.35018,0.00026,11.78414]
[1780406489383,44.55,68937.81,96.0,0.35018,0.00026,11.78414]
[1780406489420,44.55,68937.01,96.0,0.34997,0.00026,11.78139]
[1780406490644,44.55,68936.69,96.0,0.34988,0.00026,11.78027]
[1780406492096,44.55,68936.51,96.0,0.34983,0.00026,11.77961]
[1780406492345,44.55,68936.51,96.0,0.34983,0.00026,11.77961]
[1780406493151,44.55,68936.63,96.0,0.34979,0.00026,11.77386]
[1780406493348,44.55,68936.63,96.0,0.34979,0.00026,11.77386]
[1780406494597,44.54,68936.57,96.0,0.34977,0.00026,11.77353]
[1780406494802,44.54,68936.57,96.0,0.34977,0.00026,11.77353]
[1780406497271,44.54,68936.66,96.0,0.34978,0.00026,11.7737]
[1780406500644,44.53,68933.58,96.0,0.34895,0.00026,11.76301]
[1780406500721,44.53,68933.58,96.0,0.34895,0.00026,11.76301]
[1780406501019,44.53,68933.66,96.0,0.34897,0.00026,11.76322]
[1780406505482,44.53,68937.16,96.0,0.34987,0.00026,11.77492]
[1780406506055,44.53,68941.39,96.0,0.35097,0.00026,11.78913]
[1780406507808,44.53,68940.97,96.0,0.35086,0.00026,11.78766]
[1780406509272,44.53,68940.97,96.0,0.35086,0.00026,11.78761]
[1780406510046,44.52,68941.03,96.0,0.35087,0.00026,11.78778]
[1780406510083,44.52,68939.99,96.0,0.35059,0.00026,11.78423]
[1780406511189,44.52,68939.99,96.0,0.35059,0.00026,11.78423]
[1780406511324,44.52,68939.99,96.0,0.35059,0.00026,11.78423]
[1780406511338,44.52,68935.66,96.0,0.34945,0.00026,11.76953]
[1780406511651,44.52,68935.66,96.0,0.34945,0.00026,11.76953]
[1780406512097,44.52,68939.97,96.0,0.35058,0.00026,11.78402]
[1780406512735,44.52,68939.97,96.0,0.35058,0.00026,11.78402]
[1780406513018,44.52,68939.97,96.0,0.35058,0.00026,11.78402]
[1780406513182,44.52,68939.97,96.0,0.35058,0.00026,11.78402]
[1780406513200,44.52,68939.97,96.0,0.35058,0.00026,11.78402]
[1780406513295,44.52,68947.78,96.0,0.35262,0.00026,11.81011]
[1780406513772,44.52,68947.78,96.0,0.35262,0.00026,11.81011]
[1780406513867,44.52,68947.78,96.0,0.35262,0.00026,11.81011]
[1780406514111,44.52,68956.29,96.0,0.35485,0.00026,11.83819]
[1780406515717,44.52,68955.96,96.0,0.35476,0.00026,11.83706]
[1780406516125,44.52,68956.77,96.0,0.35497,0.00026,11.83968]
[1780406516666,44.52,68956.77,96.0,0.35497,0.00026,11.83968]
[1780406516813,44.52,68956.77,96.0,0.35497,0.00026,11.83968]
[1780406517439,44.51,68958.28,96.0,0.35536,0.00026,11.84457]
[1780406517934,44.51,68958.28,96.0,0.35536,0.00026,11.84457]
[1780406517947,44.51,68958.28,96.0,0.35536,0.00026,11.84457]
[1780406518317,44.51,68958.28,96.0,0.35536,0.00026,11.84457]
[1780406518412,44.51,68958.28,96.0,0.35536,0.00026,11.84452]
[1780406520210,44.51,68960.63,96.0,0.35597,0.00026,11.85218]
[1780406521062,44.51,68961.12,96.0,0.3561,0.00026,11.85375]
[1780406521070,44.51,68961.12,96.0,0.3561,0.00026,11.85375]
[1780406521090,44.51,68961.12,96.0,0.3561,0.00026,11.85375]
[1780406521102,44.51,68961.12,96.0,0.3561,0.00026,11.85375]
[1780406521472,44.51,68961.12,96.0,0.3561,0.00026,11.85375]
[1780406521365,44.51,68958.52,96.0,0.35541,0.00026,11.84522]
[1780406522458,44.51,68955.13,96.0,0.35451,0.00026,11.83402]
[1780406526107,44.5,68952.38,96.0,0.35378,0.00026,11.82478]
[1780406526341,44.5,68956.24,96.0,0.35479,0.00026,11.83745]
[1780406527342,44.5,68960.9,96.0,0.35601,0.00026,11.85267]
[1780406527821,44.5,68960.9,96.0,0.35601,0.00026,11.85267]
[1780406528511,44.5,68965.12,96.0,0.35712,0.00026,11.86635]
[1780406528786,44.5,68965.12,96.0,0.35712,0.00026,11.86635]
[1780406529132,44.5,68965.12,96.0,0.35712,0.00026,11.86635]
[1780406529217,44.5,68971.72,96.0,0.35885,0.00026,11.88757]
[1780406529788,44.5,68971.72,96.0,0.35885,0.00026,11.88757]
[1780406529805,44.5,68971.72,96.0,0.35885,0.00026,11.88757]
[1780406530133,44.5,68971.72,96.0,0.35885,0.00026,11.88757]
[1780406530351,44.5,68979.74,96.0,0.36097,0.00026,11.91309]
[1780406530717,44.5,68979.74,96.0,0.36097,0.00026,11.91309]
[1780406531231,44.5,68980.33,96.0,0.36112,0.00026,11.91489]
[1780406531755,44.5,68980.33,96.0,0.36112,0.00026,11.91489]
[1780406532567,44.5,68980.33,96.0,0.36112,0.00026,11.91489]
[1780406532766,44.49,68980.74,96.0,0.36122,0.00026,11.91614]
[1780406533245,44.49,68975.56,96.0,0.35985,0.00026,11.89964]
[1780406533698,44.49,68975.56,96.0,0.35985,0.00026,11.89964]
[1780406533747,44.49,68975.56,96.0,0.35985,0.00026,11.89964]
[1780406533830,44.49,68975.56,96.0,0.35985,0.00026,11.89964]
[1780406533853,44.49,68975.56,96.0,0.35985,0.00026,11.89964]
[1780406534028,44.49,68975.56,96.0,0.35985,0.00026,11.89964]
[1780406534557,44.49,68965.47,96.0,0.35718,0.00026,11.86713]
[1780406535271,44.49,68965.47,96.0,0.35718,0.00026,11.86713]
[1780406535343,44.49,68965.47,96.0,0.35718,0.00026,11.86713]
[1780406535354,44.49,68965.47,96.0,0.35718,0.00026,11.86713]
[1780406535507,44.49,68960.47,96.0,0.35586,0.00026,11.85079]
[1780406536132,44.49,68960.47,96.0,0.35586,0.00026,11.85079]
[1780406536224,44.49,68960.47,96.0,0.35586,0.00026,11.85079]
[1780406536249,44.49,68960.47,96.0,0.35586,0.00026,11.85079]
[1780406536508,44.49,68960.47,96.0,0.35586,0.00026,11.85079]
[1780406536531,44.47,68954.04,96.0,0.3541,0.00026,11.82894]
[1780406536688,44.47,68954.04,96.0,0.3541,0.00026,11.82894]
[1780406536758,44.47,68954.04,96.0,0.3541,0.00026,11.82894]
[1780406537276,44.47,68951.71,96.0,0.35349,0.00026,11.82118]
[1780406537747,44.47,68951.71,96.0,0.35349,0.00026,11.82118]
[1780406538445,44.47,68951.71,96.0,0.35349,0.00026,11.82118]
[1780406538457,44.47,68951.71,96.0,0.35349,0.00026,11.82118]
[1780406538762,44.47,68951.01,96.0,0.3533,0.00026,11.8188]
[1780406539354,44.47,68951.01,96.0,0.3533,0.00026,11.8188]
[1780406540265,44.47,68953.16,96.0,0.35386,0.00026,11.82588]
[1780406541770,44.46,68952.39,96.0,0.35365,0.00026,11.82322]
[1780406543945,44.46,68954.91,96.0,0.3543,0.00026,11.83145]
[1780406547696,44.46,68953.25,96.0,0.35385,0.00026,11.82574]
[1780406548938,44.45,68953.03,96.0,0.35378,0.00026,11.82496]
[1780406550512,44.45,68951.67,96.0,0.35342,0.00026,11.8204]
[1780406551235,44.45,68952.53,96.0,0.35364,0.00026,11.8232]
[1780406554354,44.45,68954.07,96.0,0.35397,0.00026,11.82205]
[1780406556243,44.44,68953.89,96.0,0.35391,0.00026,11.82135]
[1780406556709,44.44,68954.58,96.0,0.35409,0.00026,11.82358]
[1780406558940,44.44,68954.62,96.0,0.35409,0.00026,11.82365]
[1780406559155,44.44,68954.62,96.0,0.35409,0.00026,11.82365]
[1780406559813,44.44,68956.17,96.0,0.35449,0.00026,11.82866]
[1780406560313,44.44,68956.17,96.0,0.35449,0.00026,11.82866]
[1780406560347,44.44,68956.17,96.0,0.35449,0.00026,11.82866]
[1780406560442,44.44,68956.47,96.0,0.35457,0.00026,11.82959]
[1780406561200,44.44,68956.47,96.0,0.35457,0.00026,11.82959]
[1780406561492,44.44,68956.47,96.0,0.35457,0.00026,11.82959]
[1780406561576,44.44,68956.47,96.0,0.35457,0.00026,11.82959]
[1780406561540,44.44,68958.98,96.0,0.35523,0.00026,11.83781]
[1780406562538,44.44,68970.27,96.0,0.3582,0.00026,11.87451]
[1780406562649,44.44,68970.27,96.0,0.3582,0.00026,11.87451]
[1780406563462,44.43,68977.43,96.0,0.36009,0.00026,11.89743]
[1780406563621,44.43,68977.43,96.0,0.36009,0.00026,11.89743]
[1780406564183,44.43,68977.43,96.0,0.36009,0.00026,11.89743]
[1780406564484,44.43,68977.43,96.0,0.36009,0.00026,11.89743]
[1780406565481,44.43,68978.2,96.0,0.36029,0.00026,11.89982]
[1780406567705,44.41,68977.61,96.0,0.36007,0.00026,11.89725]
[1780406567775,44.41,68977.61,96.0,0.36007,0.00026,11.89725]
[1780406568051,44.41,68977.61,96.0,0.36007,0.00026,11.89725]
[1780406568496,44.4,68986.6,96.0,0.36241,0.00027,11.92517]
[1780406568883,44.4,68986.6,96.0,0.36241,0.00027,11.92517]
[1780406568906,44.4,68986.6,96.0,0.36241,0.00027,11.92517]
[1780406568939,44.4,68986.6,96.0,0.36241,0.00027,11.92517]
[1780406569504,44.4,68990.45,96.0,0.36344,0.00027,11.93729]
[1780406571012,44.4,68991.12,96.0,0.36362,0.00027,11.93943]
[1780406571085,44.4,68991.12,96.0,0.36362,0.00027,11.93943]
[1780406571662,44.4,68991.66,96.0,0.36377,0.00027,11.94116]
[1780406573406,44.4,68991.47,96.0,0.36372,0.00027,11.9406]
[1780406573532,44.4,68994.98,96.0,0.36466,0.00027,11.95156]
[1780406573657,44.4,68994.98,96.0,0.36466,0.00027,11.95156]
[1780406573682,44.4,68994.98,96.0,0.36466,0.00027,11.95156]
[1780406573729,44.4,68994.98,96.0,0.36466,0.00027,11.95156]
[1780406573995,44.4,68994.98,96.0,0.36466,0.00027,11.95156]
[1780406574326,44.4,68994.98,96.0,0.36466,0.00027,11.95156]
[1780406574368,44.4,68994.98,96.0,0.36466,0.00027,11.95156]
[1780406574539,44.41,68998.23,96.0,0.36552,0.00027,11.96165]
[1780406575825,44.41,68998.54,96.0,0.36561,0.00027,11.96264]
[1780406576074,44.41,68998.54,96.0,0.36561,0.00027,11.96264]
[1780406576482,44.41,68998.54,96.0,0.36561,0.00027,11.96264]
[1780406576553,44.41,68998.77,96.0,0.36567,0.00027,11.96337]
[1780406576893,44.41,68998.77,96.0,0.36567,0.00027,11.96337]
[1780406577560,44.41,68998.98,96.0,0.36573,0.00027,11.96404]
[1780406578765,44.41,69000.39,96.0,0.36611,0.00027,11.96842]
[1780406579427,44.41,69000.39,96.0,0.36611,0.00027,11.96842]
[1780406579619,44.41,69000.39,96.0,0.36611,0.00027,11.96842]
[1780406581735,44.41,69001.84,96.0,0.36651,0.00027,11.97298]
[1780406581817,44.41,69001.84,96.0,0.36651,0.00027,11.97298]
[1780406581836,44.41,69001.84,96.0,0.36651,0.00027,11.97298]
[1780406582102,44.41,69001.84,96.0,0.36651,0.00027,11.97298]
[1780406582343,44.41,69001.84,96.0,0.36651,0.00027,11.97298]
[1780406583113,44.41,69003.0,96.0,0.36682,0.00027,11.97656]
[1780406583602,44.41,69002.15,96.0,0.3666,0.00027,11.974]
[1780406583647,44.41,69002.15,96.0,0.3666,0.00027,11.974]
[1780406584104,44.41,69002.15,96.0,0.3666,0.00027,11.974]
[1780406585595,44.41,69000.81,96.0,0.36624,0.00027,11.9699]
[1780406587375,44.42,68998.77,96.0,0.3657,0.00027,11.96366]
[1780406588242,44.42,68998.77,96.0,0.3657,0.00027,11.96368]
[1780406588276,44.42,68998.77,96.0,0.3657,0.00027,11.96368]
[1780406588439,44.42,68998.77,96.0,0.3657,0.00027,11.96368]
[1780406588512,44.42,68994.92,96.0,0.36468,0.00027,11.95181]
[1780406591008,44.42,68995.14,96.0,0.36474,0.00027,11.95255]
[1780406591095,44.42,68995.14,96.0,0.36474,0.00027,11.95255]
[1780406591659,44.42,68989.09,96.0,0.36314,0.00027,11.93374]
[1780406593325,44.42,68989.09,96.0,0.36314,0.00027,11.93374]
[1780406593494,44.42,68989.09,96.0,0.36314,0.00027,11.93374]
[1780406594303,44.42,68988.03,96.0,0.36286,0.00027,11.93049]
[1780406594618,44.42,68988.03,96.0,0.36286,0.00027,11.93049]
[1780406595306,44.42,68989.56,96.0,0.36327,0.00027,11.93533]
[1780406595448,44.42,68989.56,96.0,0.36327,0.00027,11.93533]
[1780406595649,44.42,69000.14,96.0,0.36609,0.00027,11.96816]
[1780406598471,44.43,69003.57,96.0,0.36701,0.00027,11.9787]
[1780406598549,44.43,69003.57,96.0,0.36701,0.00027,11.9787]
[1780406598552,44.43,69003.57,96.0,0.36701,0.00027,11.9787]
[1780406598572,44.43,69003.43,96.0,0.36697,0.00027,11.97829]
[1780406600501,44.43,69005.61,96.0,0.36755,0.00027,11.98493]
[1780406600680,44.43,69005.95,96.0,0.36765,0.00027,11.98599]
[1780406605814,44.43,69005.33,96.0,0.36749,0.00027,11.98416]
[1780406606941,44.43,68999.37,96.0,0.3659,0.00027,11.96595]
[1780406609521,44.43,69002.01,96.0,0.36661,0.00027,11.97407]
[1780406610010,44.43,69003.02,96.0,0.36688,0.00027,11.97718]
[1780406610072,44.43,68998.85,96.0,0.36577,0.00027,11.96441]
[1780406612481,44.43,68997.41,96.0,0.36539,0.00027,11.95999]
[1780406613757,44.43,68999.03,96.0,0.36576,0.00027,11.95902]
[1780406614780,44.43,68999.57,96.0,0.36591,0.00027,11.9607]
[1780406615076,44.43,68999.57,96.0,0.36591,0.00027,11.9607]
[1780406615181,44.43,68999.57,96.0,0.36591,0.00027,11.9607]
[1780406615431,44.43,68997.71,96.0,0.36542,0.00027,11.955]
[1780406616353,44.43,68997.71,96.0,0.36542,0.00027,11.955]
[1780406616423,44.43,68990.6,96.0,0.36353,0.00027,11.93295]
[1780406617513,44.43,68990.6,96.0,0.36353,0.00027,11.93295]
[1780406617548,44.43,68990.6,96.0,0.36353,0.00027,11.93295]
[1780406617595,44.43,68988.84,96.0,0.36305,0.00027,11.92738]
[1780406617689,44.43,68988.84,96.0,0.36305,0.00027,11.92738]
[1780406617825,44.43,68988.84,96.0,0.36305,0.00027,11.92738]
[1780406620713,44.44,68993.09,96.0,0.36419,0.00027,11.94075]
[1780406620920,44.44,68993.09,96.0,0.36419,0.00027,11.94075]
[1780406622138,44.44,68994.09,96.0,0.36446,0.00027,11.94389]
[1780406622326,44.44,68994.09,96.0,0.36446,0.00027,11.94389]
[1780406624072,44.44,68997.56,96.0,0.36539,0.00027,11.95469]
[1780406624913,44.44,68997.81,96.0,0.36546,0.00027,11.95548]
[1780406625237,44.44,68997.81,96.0,0.36546,0.00027,11.95548]
[1780406625672,44.44,68999.42,96.0,0.36589,0.00027,11.96047]
[1780406626917,44.44,68999.52,96.0,0.36592,0.00027,11.9608]
[1780406628516,44.44,69002.38,96.0,0.36668,0.00027,11.96959]
[1780406633274,44.44,69005.75,96.0,0.36759,0.00027,11.97994]
[1780406633288,44.44,69005.75,96.0,0.36759,0.00027,11.97994]
[1780406633705,44.44,69006.79,96.0,0.36786,0.00027,11.98311]
[1780406634151,44.44,69006.79,96.0,0.36786,0.00027,11.98311]
[1780406634194,44.44,69006.79,96.0,0.36786,0.00027,11.98311]
[1780406634259,44.44,69006.79,96.0,0.36786,0.00027,11.98311]
[1780406634267,44.44,69006.79,96.0,0.36786,0.00027,11.98311]
[1780406636105,44.44,69003.36,96.0,0.36695,0.00027,11.97268]
[1780406636777,44.44,69003.13,96.0,0.36689,0.00027,11.97199]
[1780406638038,44.45,69000.23,96.0,0.36612,0.00027,11.96313]
[1780406638828,44.45,69000.02,96.0,0.36607,0.00027,11.96251]
[1780406640023,44.45,69000.75,96.0,0.36626,0.00027,11.96477]
[1780406640367,44.45,69000.75,96.0,0.36626,0.00027,11.96477]
[1780406640402,44.45,69000.75,96.0,0.36626,0.00027,11.96477]
[1780406640414,44.45,69000.75,96.0,0.36626,0.00027,11.96477]
[1780406640990,44.45,69000.9,96.0,0.3663,0.00027,11.96525]
[1780406641002,44.45,69000.9,96.0,0.3663,0.00027,11.96525]
[1780406641448,44.45,69000.9,96.0,0.3663,0.00027,11.96525]
[1780406641535,44.45,68996.1,96.0,0.36503,0.00027,11.95048]
[1780406644471,44.47,68994.53,96.0,0.36467,0.00027,11.94627]
[1780406644494,44.47,68994.53,96.0,0.36467,0.00027,11.94627]
[1780406644560,44.48,68994.58,96.0,0.36471,0.00027,11.94676]
[1780406646453,44.46,68992.62,96.0,0.36413,0.00027,11.94003]
[1780406646554,44.44,68991.53,96.0,0.36379,0.00027,11.93604]
[1780406649064,44.47,68995.34,96.0,0.36491,0.00027,11.94906]
[1780406651147,44.48,68994.94,96.0,0.36483,0.00027,11.94813]
[1780406655180,44.52,68993.57,96.0,0.36459,0.00027,11.94522]
[1780406655210,44.52,68993.57,96.0,0.36459,0.00027,11.94522]
[1780406656178,44.53,68994.05,96.0,0.36475,0.00027,11.94702]
[1780406661441,44.54,68994.91,96.0,0.36499,0.00027,11.94982]
[1780406662916,44.54,68992.87,96.0,0.36445,0.00027,11.94357]
[1780406664354,44.54,68991.33,96.0,0.36404,0.00027,11.93883]
[1780406666164,44.54,68990.34,96.0,0.36379,0.00027,11.93582]
[1780406666177,44.54,68990.34,96.0,0.36379,0.00027,11.93582]
[1780406666873,44.54,68991.52,96.0,0.3641,0.00027,11.93952]
[1780406666888,44.54,68991.52,96.0,0.3641,0.00027,11.93952]
[1780406667031,44.54,68991.52,96.0,0.3641,0.00027,11.93952]
[1780406667043,44.54,68991.52,96.0,0.3641,0.00027,11.93952]
[1780406667164,44.54,68991.52,96.0,0.3641,0.00027,11.93952]
[1780406667181,44.54,68991.52,96.0,0.3641,0.00027,11.93952]
[1780406668154,44.54,68993.83,96.0,0.36472,0.00027,11.94671]
[1780406668197,44.54,68990.29,96.0,0.36378,0.00027,11.93577]
[1780406669248,44.54,68990.29,96.0,0.36378,0.00027,11.93577]
[1780406669261,44.54,68990.29,96.0,0.36378,0.00027,11.93577]
[1780406669617,44.55,68989.65,96.0,0.36362,0.00027,11.93382]
[1780406670212,44.52,68986.25,96.0,0.36265,0.00026,11.92248]
[1780406673426,44.52,68984.99,96.0,0.36224,0.00027,11.91235]
[1780406674980,44.52,68984.81,96.0,0.36219,0.00027,11.91168]
[1780406675908,44.52,68984.78,96.0,0.36217,0.00027,11.91154]
[1780406676585,44.51,68988.13,96.0,0.36306,0.00027,11.92198]
[1780406676980,44.51,68988.13,96.0,0.36306,0.00027,11.92198]
[1780406677293,44.51,68988.13,96.0,0.36306,0.00027,11.92198]
[1780406677369,44.51,68988.13,96.0,0.36306,0.00027,11.92198]
[1780406678382,44.52,68989.9,96.0,0.36353,0.00027,11.92753]
[1780406679499,44.52,68990.95,96.0,0.36381,0.00027,11.93085]
[1780406680451,44.52,68993.26,96.0,0.36443,0.00027,11.93806]
[1780406680460,44.52,68993.26,96.0,0.36443,0.00027,11.93806]
[1780406680597,44.52,68993.26,96.0,0.36443,0.00027,11.93806]
[1780406680711,44.52,68997.18,96.0,0.36547,0.00027,11.9502]
[1780406681289,44.5,68986.57,96.0,0.36259,0.00027,11.91652]
[1780406682683,44.5,68986.57,96.0,0.36259,0.00027,11.91652]
[1780406683441,44.5,68986.09,96.0,0.36246,0.00027,11.91497]
[1780406685250,44.49,68986.56,96.0,0.36258,0.00027,11.91634]
[1780406685259,44.49,68986.56,96.0,0.36258,0.00027,11.91634]
[1780406685842,44.49,68986.41,96.0,0.36253,0.00027,11.91582]
[1780406686450,44.49,68986.41,96.0,0.36253,0.00027,11.91582]
[1780406687331,44.49,68981.2,96.0,0.36114,0.00026,11.89929]
[1780406692368,44.48,68980.98,96.0,0.36106,0.00026,11.89836]
[1780406694108,44.48,68980.93,96.0,0.36104,0.00026,11.89809]
[1780406694185,44.48,68980.93,96.0,0.36104,0.00026,11.89809]
[1780406694543,44.48,68980.93,96.0,0.36104,0.00026,11.89809]
[1780406694732,44.48,68980.93,96.0,0.36104,0.00026,11.89809]
[1780406694738,44.48,68971.91,96.0,0.35865,0.00026,11.86926]
[1780406695718,44.48,68971.91,96.0,0.35865,0.00026,11.86926]
[1780406695387,44.48,68968.12,96.0,0.35764,0.00026,11.85698]
[1780406697401,44.47,68964.66,96.0,0.35671,0.00026,11.84564]
[1780406700167,44.47,68962.37,96.0,0.3561,0.00026,11.83809]
[1780406700199,44.47,68962.37,96.0,0.3561,0.00026,11.83809]
[1780406700447,44.47,68962.37,96.0,0.3561,0.00026,11.83809]
[1780406700659,44.47,68962.37,96.0,0.3561,0.00026,11.83809]
[1780406700693,44.47,68962.37,96.0,0.3561,0.00026,11.83809]
[1780406700713,44.47,68962.37,96.0,0.3561,0.00026,11.83809]
[1780406700731,44.47,68962.37,96.0,0.3561,0.00026,11.83809]
[1780406700665,44.47,68951.28,96.0,0.35318,0.00026,11.80155]
[1780406700777,44.47,68951.28,96.0,0.35318,0.00026,11.80155]
[1780406700861,44.47,68951.28,96.0,0.35318,0.00026,11.80155]
[1780406700906,44.47,68951.28,96.0,0.35318,0.00026,11.80155]
[1780406700931,44.47,68951.28,96.0,0.35318,0.00026,11.80155]
[1780406700943,44.47,68951.28,96.0,0.35318,0.00026,11.80155]
[1780406701057,44.47,68951.28,96.0,0.35318,0.00026,11.80155]
[1780406701061,44.47,68951.28,96.0,0.35318,0.00026,11.80155]
[1780406701179,44.47,68951.28,96.0,0.35318,0.00026,11.80155]
[1780406701194,44.47,68951.28,96.0,0.35318,0.00026,11.80155]
[1780406701418,44.47,68951.28,96.0,0.35318,0.00026,11.80155]
[1780406701421,44.47,68951.28,96.0,0.35318,0.00026,11.80155]
[1780406701589,44.47,68951.28,96.0,0.35318,0.00026,11.80155]
[1780406701621,44.46,68936.01,96.0,0.34913,0.00026,11.74984]
[1780406701906,44.46,68936.01,96.0,0.34913,0.00026,11.74984]
[1780406702053,44.46,68936.01,96.0,0.34913,0.00026,11.74984]
[1780406702094,44.46,68936.01,96.0,0.34913,0.00026,11.74984]
[1780406702667,44.45,68929.79,96.0,0.34746,0.00026,11.72807]
[1780406702807,44.45,68929.79,96.0,0.34746,0.00026,11.72807]
[1780406703218,44.45,68929.79,96.0,0.34746,0.00026,11.72807]
[1780406703446,44.44,68924.46,96.0,0.34603,0.00026,11.70933]
[1780406704453,44.43,68920.77,96.0,0.34503,0.00026,11.69602]
[1780406704779,44.43,68920.77,96.0,0.34503,0.00026,11.69602]
[1780406704800,44.43,68920.77,96.0,0.34503,0.00026,11.69602]
[1780406705068,44.43,68920.77,96.0,0.34503,0.00026,11.69602]
[1780406705710,44.43,68920.77,96.0,0.34503,0.00026,11.69602]
[1780406705460,44.42,68919.74,96.0,0.34473,0.00026,11.69202]
[1780406706095,44.42,68919.74,96.0,0.34473,0.00026,11.69202]
[1780406706595,44.42,68919.74,96.0,0.34473,0.00026,11.69202]
[1780406706981,44.4,68919.43,96.0,0.34459,0.00026,11.6903]
[1780406708034,44.4,68917.05,96.0,0.34397,0.00026,11.68192]
[1780406708082,44.4,68917.05,96.0,0.34397,0.00026,11.68192]
[1780406708209,44.4,68917.05,96.0,0.34397,0.00026,11.68192]
[1780406708211,44.4,68917.05,96.0,0.34397,0.00026,11.68192]
[1780406708408,44.4,68917.05,96.0,0.34397,0.00026,11.68192]
[1780406708625,44.4,68925.97,96.0,0.3463,0.00026,11.71288]
[1780406709137,44.4,68925.97,96.0,0.3463,0.00026,11.71288]
[1780406710273,44.4,68927.17,96.0,0.34661,0.00026,11.71698]
[1780406710605,44.4,68927.17,96.0,0.34661,0.00026,11.71698]
[1780406711607,44.4,68925.69,96.0,0.34622,0.00026,11.71184]
[1780406716553,44.39,68931.25,96.0,0.34766,0.00026,11.73083]
[1780406716648,44.39,68931.25,96.0,0.34766,0.00026,11.73083]
[1780406716709,44.39,68930.46,96.0,0.34745,0.00026,11.72808]
[1780406717291,44.39,68930.46,96.0,0.34745,0.00026,11.72808]
[1780406717544,44.39,68926.72,96.0,0.34647,0.00026,11.71516]
[1780406718153,44.39,68926.72,96.0,0.34647,0.00026,11.71516]
[1780406718189,44.39,68926.72,96.0,0.34647,0.00026,11.71516]
[1780406718243,44.39,68926.72,96.0,0.34647,0.00026,11.71516]
[1780406718722,44.39,68926.72,96.0,0.34647,0.00026,11.71516]
[1780406718551,44.39,68919.37,96.0,0.34454,0.00026,11.6896]
[1780406719620,44.39,68919.37,96.0,0.34454,0.00026,11.6896]
[1780406719818,44.39,68918.34,96.0,0.34427,0.00026,11.68594]
[1780406719832,44.39,68918.34,96.0,0.34427,0.00026,11.68594]
[1780406719843,44.39,68918.34,96.0,0.34427,0.00026,11.68594]
[1780406720565,44.39,68920.16,96.0,0.34474,0.00026,11.69224]
[1780406725600,44.39,68921.72,96.0,0.34513,0.00026,11.69753]
[1780406725947,44.39,68921.72,96.0,0.34513,0.00026,11.69753]
[1780406726607,44.38,68929.06,96.0,0.34705,0.00026,11.7229]
[1780406731643,44.38,68929.53,96.0,0.3471,0.00026,11.71824]
[1780406734294,44.38,68928.39,96.0,0.34679,0.00026,11.71425]
[1780406734664,44.38,68922.95,96.0,0.34536,0.00026,11.69539]
[1780406735518,44.38,68922.95,96.0,0.34536,0.00026,11.69539]
[1780406736080,44.38,68920.87,96.0,0.34482,0.00026,11.68813]
[1780406736364,44.38,68920.87,96.0,0.34482,0.00026,11.68813]
[1780406738415,44.38,68926.24,96.0,0.34622,0.00026,11.70673]
[1780406744951,44.37,68926.27,96.0,0.34622,0.00026,11.70667]
[1780406746625,44.37,68924.16,96.0,0.34566,0.00026,11.69933]
[1780406746758,44.37,68928.94,96.0,0.34691,0.00026,11.71584]
[1780406747194,44.37,68928.94,96.0,0.34691,0.00026,11.71584]
[1780406750187,44.37,68928.62,96.0,0.34682,0.00026,11.71464]
[1780406752280,44.37,68929.91,96.0,0.34715,0.00026,11.71903]
[1780406753666,44.37,68929.79,96.0,0.34712,0.00026,11.71858]
[1780406754313,44.37,68930.07,96.0,0.34719,0.00026,11.71951]
[1780406755383,44.37,68926.29,96.0,0.34619,0.00026,11.70638]
[1780406756007,44.37,68926.29,96.0,0.34619,0.00026,11.70638]
[1780406756422,44.37,68926.29,96.0,0.34619,0.00026,11.70638]
[1780406759322,44.36,68927.5,96.0,0.34651,0.00026,11.71052]
[1780406765249,44.36,68929.3,96.0,0.34696,0.00026,11.71655]
[1780406770005,44.36,68925.86,96.0,0.34605,0.00026,11.70455]
[1780406773526,44.36,68927.63,96.0,0.34651,0.00026,11.71061]
[1780406774011,44.36,68927.76,96.0,0.34654,0.00026,11.71103]
[1780406774071,44.36,68927.76,96.0,0.34654,0.00026,11.71103]
[1780406774076,44.36,68927.76,96.0,0.34654,0.00026,11.71103]
[1780406774225,44.36,68927.76,96.0,0.34654,0.00026,11.71103]
[1780406774649,44.36,68927.76,96.0,0.34654,0.00026,11.71103]
[1780406774668,44.35,68938.1,96.0,0.34926,0.00026,11.74645]
[1780406775122,44.35,68938.1,96.0,0.34926,0.00026,11.74645]
[1780406775214,44.35,68941.52,96.0,0.35015,0.00026,11.75803]
[1780406777308,44.35,68942.54,96.0,0.35042,0.00026,11.76147]
[1780406778453,44.35,68942.26,96.0,0.35035,0.00026,11.76051]
[1780406778572,44.35,68942.26,96.0,0.35035,0.00026,11.76051]
[1780406778643,44.35,68942.51,96.0,0.35041,0.00026,11.76134]
[1780406778982,44.35,68946.52,96.0,0.35147,0.00026,11.77487]
[1780406780927,44.35,68949.74,96.0,0.35232,0.00026,11.78566]
[1780406780961,44.35,68949.74,96.0,0.35232,0.00026,11.78566]
[1780406781058,44.35,68949.74,96.0,0.35232,0.00026,11.78566]
[1780406781149,44.35,68949.74,96.0,0.35232,0.00026,11.78566]
[1780406781192,44.35,68949.74,96.0,0.35232,0.00026,11.78566]
[1780406781740,44.35,68953.4,96.0,0.35328,0.00026,11.79786]
[1780406782226,44.35,68953.4,96.0,0.35328,0.00026,11.79786]
[1780406782272,44.35,68953.4,96.0,0.35328,0.00026,11.79786]
[1780406782374,44.35,68958.39,96.0,0.3546,0.00026,11.8144]
[1780406783183,44.35,68958.39,96.0,0.3546,0.00026,11.8144]
[1780406784813,44.35,68960.94,96.0,0.35527,0.00026,11.82279]
[1780406785434,44.35,68963.62,96.0,0.35598,0.00026,11.83156]
[1780406785918,44.35,68963.62,96.0,0.35598,0.00026,11.83156]
[1780406785992,44.35,68963.62,96.0,0.35598,0.00026,11.83156]
[1780406786015,44.35,68963.62,96.0,0.35598,0.00026,11.83156]
[1780406786070,44.35,68963.62,96.0,0.35598,0.00026,11.83156]
[1780406786112,44.35,68963.62,96.0,0.35598,0.00026,11.83156]
[1780406786252,44.35,68963.62,96.0,0.35598,0.00026,11.83156]
[1780406786679,44.35,68964.5,96.0,0.35621,0.00026,11.83445]
[1780406787727,44.35,68946.61,96.0,0.35149,0.00026,11.7751]
[1780406788637,44.35,68942.16,96.0,0.35031,0.00026,11.7601]
[1780406789605,44.35,68942.16,96.0,0.35031,0.00026,11.7601]
[1780406789610,44.35,68942.16,96.0,0.35031,0.00026,11.7601]
[1780406789627,44.35,68942.16,96.0,0.35031,0.00026,11.7601]
[1780406789828,44.35,68942.16,96.0,0.35031,0.00026,11.7601]
[1780406789778,44.35,68943.27,96.0,0.35061,0.00026,11.76386]
[1780406790182,44.35,68943.27,96.0,0.35061,0.00026,11.76386]
[1780406790424,44.35,68941.36,96.0,0.3501,0.00026,11.75738]
[1780406792347,44.35,68939.19,96.0,0.34946,0.00026,11.74388]
[1780406794328,44.35,68935.76,96.0,0.34855,0.00026,11.73214]
[1780406796984,44.35,68935.83,96.0,0.34857,0.00026,11.73232]
[1780406797508,44.35,68935.83,96.0,0.34857,0.00026,11.73232]
[1780406798044,44.35,68938.23,96.0,0.3492,0.00026,11.74048]
[1780406798102,44.35,68938.23,96.0,0.3492,0.00026,11.74048]
[1780406798319,44.35,68938.23,96.0,0.3492,0.00026,11.74048]
[1780406798420,44.35,68940.4,96.0,0.34977,0.00026,11.74783]
[1780406800422,44.35,68940.64,96.0,0.34983,0.00026,11.74864]
[1780406802692,44.35,68940.76,96.0,0.34986,0.00026,11.74903]
[1780406803787,44.35,68941.53,96.0,0.35006,0.00026,11.75163]
[1780406806330,44.35,68941.01,96.0,0.34992,0.00026,11.74984]
[1780406806372,44.35,68941.01,96.0,0.34992,0.00026,11.74984]
[1780406806402,44.35,68941.01,96.0,0.34992,0.00026,11.74984]
[1780406806881,44.34,68940.56,96.0,0.3498,0.00026,11.7483]
[1780406807814,44.34,68940.56,96.0,0.3498,0.00026,11.7483]
[1780406807184,44.34,68948.79,96.0,0.35197,0.00026,11.77604]
[1780406808191,44.34,68950.97,96.0,0.35254,0.00026,11.78331]
[1780406811106,44.34,68954.0,96.0,0.35334,0.00026,11.79339]
[1780406811139,44.34,68954.0,96.0,0.35334,0.00026,11.79339]
[1780406811380,44.34,68956.41,96.0,0.35398,0.00026,11.80137]
[1780406813226,44.34,68960.23,96.0,0.35499,0.00026,11.81398]
[1780406816078,44.34,68960.7,96.0,0.35511,0.00026,11.81551]
[1780406816157,44.34,68960.7,96.0,0.35511,0.00026,11.81551]
[1780406816744,44.34,68960.7,96.0,0.35511,0.00026,11.81551]
[1780406816834,44.34,68957.6,96.0,0.35429,0.00026,11.80527]
[1780406817040,44.34,68957.6,96.0,0.35429,0.00026,11.80527]
[1780406817713,44.34,68948.46,96.0,0.35187,0.00026,11.7748]
[1780406818264,44.34,68944.56,96.0,0.35084,0.00026,11.76168]
[1780406819512,44.34,68944.56,96.0,0.35084,0.00026,11.76168]
[1780406819539,44.34,68944.56,96.0,0.35084,0.00026,11.76168]
[1780406820823,44.34,68946.84,96.0,0.35144,0.00026,11.76936]
[1780406821448,44.34,68949.35,96.0,0.35211,0.00026,11.77778]
[1780406822218,44.34,68948.93,96.0,0.352,0.00026,11.77637]
[1780406823352,44.34,68953.43,96.0,0.35318,0.00026,11.79138]
[1780406825241,44.34,68954.31,96.0,0.35341,0.00026,11.79429]
[1780406825996,44.34,68955.64,96.0,0.35376,0.00026,11.79869]
[1780406826320,44.34,68958.86,96.0,0.35461,0.00026,11.80932]
[1780406827177,44.34,68958.86,96.0,0.35461,0.00026,11.80932]
[1780406827307,44.34,68958.86,96.0,0.35461,0.00026,11.80932]
[1780406827429,44.34,68958.86,96.0,0.35461,0.00026,11.80932]
[1780406827637,44.34,68959.25,96.0,0.35471,0.00026,11.8106]
[1780406829828,44.34,68959.34,96.0,0.35474,0.00026,11.81087]
[1780406830348,44.34,68960.88,96.0,0.35514,0.00026,11.81589]
[1780406831167,44.34,68960.88,96.0,0.35514,0.00026,11.81589]
[1780406834578,44.34,68961.71,96.0,0.35535,0.00026,11.81857]
[1780406834596,44.34,68961.71,96.0,0.35535,0.00026,11.81857]
[1780406834883,44.34,68962.41,96.0,0.35554,0.00026,11.82086]
[1780406835657,44.34,68966.94,96.0,0.35674,0.00027,11.83569]
[1780406839080,44.33,68966.32,96.0,0.35657,0.00027,11.83364]
[1780406839399,44.33,68966.32,96.0,0.35657,0.00027,11.83364]
[1780406839428,44.33,68966.32,96.0,0.35657,0.00027,11.83364]
[1780406839577,44.33,68966.32,96.0,0.35657,0.00027,11.83364]
[1780406839582,44.33,68974.53,96.0,0.35875,0.00027,11.86026]
[1780406840132,44.33,68974.53,96.0,0.35875,0.00027,11.86026]
[1780406840421,44.34,68982.19,96.0,0.36079,0.00027,11.88487]
[1780406843125,44.34,68984.35,96.0,0.36138,0.00027,11.89185]
[1780406843813,44.34,68984.35,96.0,0.36138,0.00027,11.89185]
[1780406844630,44.34,68985.8,96.0,0.36178,0.00027,11.89656]
[1780406845456,44.35,68991.83,96.0,0.36339,0.00027,11.91561]
[1780406847723,44.35,68991.54,96.0,0.36332,0.00027,11.91476]
[1780406847807,44.35,68997.04,96.0,0.36479,0.00027,11.93197]
[1780406848347,44.35,68997.04,96.0,0.36479,0.00027,11.93197]
[1780406848490,44.35,68997.04,96.0,0.36479,0.00027,11.93197]
[1780406848813,44.35,68997.04,96.0,0.36479,0.00027,11.93197]
[1780406849484,44.35,69004.96,96.0,0.36691,0.00027,11.95646]
[1780406850780,44.35,69004.96,96.0,0.36691,0.00027,11.95646]
[1780406854190,44.36,69005.73,96.0,0.36708,0.00027,11.95299]
[1780406855262,44.36,69003.32,96.0,0.36644,0.00027,11.94566]
[1780406861568,44.37,69004.9,96.0,0.3669,0.00027,11.95089]
[1780406865253,44.38,69002.58,96.0,0.36629,0.00027,11.94395]
[1780406865257,44.38,69002.58,96.0,0.36629,0.00027,11.94395]
[1780406865714,44.38,68995.88,96.0,0.36451,0.00027,11.92332]
[1780406866190,44.38,68995.88,96.0,0.36451,0.00027,11.92332]
[1780406866373,44.38,68995.88,96.0,0.36451,0.00027,11.92332]
[1780406866653,44.38,68995.88,96.0,0.36451,0.00027,11.92332]
[1780406867620,44.38,68994.64,96.0,0.36418,0.00027,11.91952]
[1780406870249,44.39,68992.8,96.0,0.36371,0.00027,11.91396]
[1780406870815,44.39,68992.8,96.0,0.36371,0.00027,11.91396]
[1780406870848,44.39,68983.93,96.0,0.36135,0.00027,11.88613]
[1780406871713,44.39,68974.46,96.0,0.35884,0.00027,11.85589]
[1780406877393,44.38,68976.46,96.0,0.35936,0.00027,11.86221]
[1780406880319,44.38,68980.64,96.0,0.36046,0.00027,11.87548]
[1780406880326,44.38,68980.64,96.0,0.36046,0.00027,11.87548]
[1780406880339,44.38,68980.64,96.0,0.36046,0.00027,11.87548]
[1780406880375,44.38,68980.64,96.0,0.36046,0.00027,11.87548]
[1780406880839,44.38,68980.64,96.0,0.36046,0.00027,11.87548]
[1780406880887,44.38,68980.64,96.0,0.36046,0.00027,11.87548]
[1780406880899,44.38,68980.64,96.0,0.36046,0.00027,11.87548]
[1780406880887,44.38,68984.94,96.0,0.3616,0.00027,11.88909]
[1780406881712,44.38,68977.03,96.0,0.3595,0.00027,11.86398]
[1780406884404,44.38,68977.42,96.0,0.3596,0.00027,11.86517]
[1780406884909,44.38,68973.06,96.0,0.35844,0.00027,11.85114]
[1780406885614,44.38,68973.06,96.0,0.35844,0.00027,11.85114]
[1780406885678,44.38,68973.06,96.0,0.35844,0.00027,11.85114]
[1780406885736,44.38,68969.28,96.0,0.35744,0.00027,11.8389]
[1780406887852,44.38,68959.59,96.0,0.35487,0.00026,11.80717]
[1780406889793,44.38,68956.35,96.0,0.35401,0.00026,11.79646]
[1780406889821,44.38,68956.96,96.0,0.35417,0.00026,11.79848]
[1780406894900,44.38,68956.34,96.0,0.354,0.00026,11.79633]
[1780406900069,44.37,68954.89,96.0,0.35361,0.00026,11.79141]
[1780406900417,44.37,68954.89,96.0,0.35361,0.00026,11.79141]
[1780406900845,44.37,68950.58,96.0,0.35247,0.00026,11.77704]
[1780406905881,44.37,68950.02,96.0,0.35231,0.00026,11.775]
[1780406909557,44.37,68948.64,96.0,0.35193,0.00026,11.77029]
[1780406909915,44.36,68949.57,96.0,0.35218,0.00026,11.77338]
[1780406910656,44.36,68949.57,96.0,0.35218,0.00026,11.77338]
[1780406913032,44.36,68949.2,96.0,0.352,0.00026,11.76588]
[1780406915116,44.36,68947.39,96.0,0.35151,0.00026,11.75971]
[1780406915964,44.36,68942.76,96.0,0.35029,0.00026,11.74406]
[1780406918827,44.35,68936.94,96.0,0.34875,0.00026,11.72418]
[1780406923891,44.34,68932.98,96.0,0.34765,0.00026,11.7099]
[1780406926143,44.34,68933.16,96.0,0.34769,0.00026,11.71041]
[1780406926156,44.34,68933.16,96.0,0.34769,0.00026,11.71041]
[1780406926853,44.34,68933.16,96.0,0.34769,0.00026,11.71041]
[1780406927692,44.33,68940.94,96.0,0.34973,0.00026,11.73696]
[1780406928138,44.33,68940.94,96.0,0.34973,0.00026,11.73696]
[1780406930604,44.33,68937.47,96.0,0.34881,0.00026,11.72506]
[1780406935996,44.33,68936.08,96.0,0.34844,0.00026,11.72022]
[1780406938220,44.33,68936.13,96.0,0.34845,0.00026,11.72036]
[1780406942033,44.33,68932.96,96.0,0.34761,0.00026,11.70943]
[1780406942794,44.33,68928.09,96.0,0.34633,0.00026,11.69263]
[1780406943297,44.32,68924.63,96.0,0.3454,0.00026,11.6804]
[1780406945260,44.32,68926.31,96.0,0.34583,0.00026,11.68609]
[1780406945421,44.32,68925.75,96.0,0.34568,0.00026,11.68413]
[1780406949781,44.32,68927.34,96.0,0.3461,0.00026,11.68965]
[1780406949897,44.32,68927.34,96.0,0.3461,0.00026,11.68965]
[1780406949999,44.32,68926.84,96.0,0.34597,0.00026,11.68792]
[1780406952499,44.32,68927.59,96.0,0.34616,0.00026,11.69047]
[1780406952500,44.32,68927.59,96.0,0.34616,0.00026,11.69047]
[1780406953456,44.32,68926.63,96.0,0.34591,0.00026,11.68711]
[1780406953477,44.32,68926.63,96.0,0.34591,0.00026,11.68711]
[1780406953502,44.32,68926.63,96.0,0.34591,0.00026,11.68711]
[1780406953593,44.32,68926.63,96.0,0.34591,0.00026,11.68711]
[1780406953986,44.32,68924.74,96.0,0.34541,0.00026,11.68052]
[1780406954536,44.32,68924.74,96.0,0.34541,0.00026,11.68052]
[1780406954631,44.32,68915.8,96.0,0.34306,0.00026,11.64919]
[1780406957443,44.31,68912.66,96.0,0.34223,0.00026,11.63801]
[1780406957813,44.31,68912.66,96.0,0.34223,0.00026,11.63801]
[1780406957931,44.31,68912.4,96.0,0.34216,0.00026,11.63704]
[1780406960009,44.31,68915.42,96.0,0.34295,0.00026,11.64769]
[1780406960018,44.31,68915.42,96.0,0.34295,0.00026,11.64769]
[1780406962130,44.31,68914.7,96.0,0.34276,0.00026,11.64507]
[1780406962267,44.31,68914.7,96.0,0.34276,0.00026,11.64507]
[1780406962931,44.31,68921.9,96.0,0.34464,0.00026,11.67032]
[1780406963632,44.31,68928.66,96.0,0.34642,0.00026,11.69381]
[1780406964720,44.31,68928.66,96.0,0.34642,0.00026,11.69381]
[1780406964818,44.31,68928.71,96.0,0.34643,0.00026,11.69395]
[1780406965263,44.31,68928.71,96.0,0.34643,0.00026,11.69395]
[1780406966373,44.31,68926.7,96.0,0.3459,0.00026,11.68696]
[1780406966577,44.31,68926.7,96.0,0.3459,0.00026,11.68696]
[1780406966679,44.31,68923.89,96.0,0.34516,0.00026,11.67716]
[1780406967307,44.31,68923.89,96.0,0.34516,0.00026,11.67716]
[1780406967412,44.31,68923.89,96.0,0.34516,0.00026,11.67716]
[1780406967464,44.31,68918.85,96.0,0.34383,0.00026,11.65949]
[1780406968264,44.31,68918.85,96.0,0.34383,0.00026,11.65949]
[1780406968332,44.31,68919.16,96.0,0.34391,0.00026,11.66055]
[1780406971407,44.3,68917.61,96.0,0.3435,0.00026,11.65503]
[1780406971475,44.3,68917.03,96.0,0.34327,0.00026,11.64682]
[1780406972726,44.3,68917.03,96.0,0.34327,0.00026,11.64682]
[1780406974390,44.3,68917.07,96.0,0.34328,0.00026,11.6469]
[1780406974618,44.3,68917.07,96.0,0.34328,0.00026,11.6469]
[1780406980418,44.29,68918.75,96.0,0.34368,0.00026,11.65228]
[1780406985454,44.29,68917.23,96.0,0.34327,0.00026,11.64677]
[1780406989315,44.28,68918.49,96.0,0.34359,0.00026,11.6511]
[1780406989331,44.28,68918.49,96.0,0.34359,0.00026,11.6511]
[1780406991356,44.28,68917.37,96.0,0.34329,0.00026,11.64709]
[1780406991366,44.28,68917.37,96.0,0.34329,0.00026,11.64709]
[1780406991454,44.28,68917.37,96.0,0.34329,0.00026,11.64709]
[1780406991502,44.28,68917.37,96.0,0.34329,0.00026,11.64709]
[1780406991975,44.28,68921.22,96.0,0.3443,0.00026,11.66058]
[1780406992813,44.28,68921.22,96.0,0.3443,0.00026,11.66058]
[1780406992915,44.28,68932.49,96.0,0.34726,0.00026,11.69971]
[1780406998400,44.28,68932.86,96.0,0.34735,0.00026,11.70089]
[1780406999556,44.28,68931.99,96.0,0.34712,0.00026,11.69787]
[1780407000057,44.28,68931.99,96.0,0.34712,0.00026,11.69787]
[1780406999657,44.28,68930.6,96.0,0.34675,0.00026,11.69306]
[1780407000975,44.28,68930.6,96.0,0.34675,0.00026,11.69306]
[1780407001010,44.28,68934.02,96.0,0.34765,0.00026,11.70481]
[1780407001282,44.28,68934.02,96.0,0.34765,0.00026,11.70481]
[1780407001310,44.28,68934.02,96.0,0.34765,0.00026,11.70481]
[1780407001606,44.28,68934.02,96.0,0.34765,0.00026,11.70481]
[1780407001690,44.28,68934.02,96.0,0.34765,0.00026,11.70481]
[1780407001821,44.28,68934.02,96.0,0.34765,0.00026,11.70481]
[1780407001924,44.28,68937.13,96.0,0.34846,0.00026,11.71544]
[1780407002137,44.28,68937.13,96.0,0.34846,0.00026,11.71544]
[1780407002233,44.28,68937.13,96.0,0.34846,0.00026,11.71544]
[1780407002246,44.28,68937.13,96.0,0.34846,0.00026,11.71544]
[1780407002278,44.28,68937.13,96.0,0.34846,0.00026,11.71544]
[1780407002505,44.28,68937.13,96.0,0.34846,0.00026,11.71544]
[1780407002981,44.28,68937.13,96.0,0.34846,0.00026,11.71544]
[1780407003025,44.28,68937.13,96.0,0.34846,0.00026,11.71544]
[1780407003012,44.28,68933.23,96.0,0.34743,0.00026,11.70203]
[1780407003368,44.28,68933.23,96.0,0.34743,0.00026,11.70203]
[1780407003493,44.28,68933.23,96.0,0.34743,0.00026,11.70203]
[1780407003612,44.28,68933.23,96.0,0.34743,0.00026,11.70203]
[1780407003656,44.28,68933.23,96.0,0.34743,0.00026,11.70203]
[1780407003766,44.28,68923.95,96.0,0.34499,0.00026,11.66985]
[1780407004381,44.28,68923.95,96.0,0.34499,0.00026,11.66985]
[1780407004411,44.28,68923.95,96.0,0.34499,0.00026,11.66985]
[1780407005532,44.28,68920.72,96.0,0.34414,0.00026,11.65856]
[1780407005691,44.28,68920.72,96.0,0.34414,0.00026,11.65856]
[1780407007335,44.28,68918.99,96.0,0.34369,0.00026,11.65252]
[1780407007347,44.28,68918.99,96.0,0.34369,0.00026,11.65252]
[1780407007359,44.28,68918.99,96.0,0.34369,0.00026,11.65252]
[1780407007407,44.28,68918.99,96.0,0.34369,0.00026,11.65252]
[1780407007417,44.28,68918.99,96.0,0.34369,0.00026,11.65252]
[1780407007420,44.28,68918.99,96.0,0.34369,0.00026,11.65252]
[1780407007590,44.28,68918.99,96.0,0.34369,0.00026,11.65252]
[1780407008057,44.28,68918.99,96.0,0.34369,0.00026,11.65252]
[1780407007885,44.28,68914.53,96.0,0.34252,0.00026,11.63682]
[1780407008089,44.28,68914.53,96.0,0.34252,0.00026,11.63682]
[1780407008231,44.28,68914.53,96.0,0.34252,0.00026,11.63682]
[1780407008549,44.28,68914.53,96.0,0.34252,0.00026,11.63682]
[1780407008592,44.28,68914.53,96.0,0.34252,0.00026,11.63682]
[1780407008899,44.28,68914.53,96.0,0.34252,0.00026,11.63682]
[1780407008970,44.28,68902.96,96.0,0.3395,0.00026,11.59557]
[1780407009376,44.28,68902.96,96.0,0.3395,0.00026,11.59557]
[1780407009635,44.28,68902.96,96.0,0.3395,0.00026,11.59557]
[1780407009675,44.28,68902.96,96.0,0.3395,0.00026,11.59557]
[1780407009821,44.28,68902.96,96.0,0.3395,0.00026,11.59557]
[1780407010064,44.28,68902.96,96.0,0.3395,0.00026,11.59557]
[1780407010056,44.28,68889.19,96.0,0.3359,0.00026,11.54564]
[1780407010247,44.28,68889.19,96.0,0.3359,0.00026,11.54564]
[1780407010657,44.28,68889.19,96.0,0.3359,0.00026,11.54564]
[1780407010665,44.28,68889.19,96.0,0.3359,0.00026,11.54564]
[1780407010735,44.28,68889.19,96.0,0.3359,0.00026,11.54564]
[1780407010887,44.28,68889.19,96.0,0.3359,0.00026,11.54564]
[1780407010985,44.28,68883.28,96.0,0.33437,0.00026,11.52395]
[1780407011200,44.28,68883.28,96.0,0.33437,0.00026,11.52395]
[1780407011215,44.28,68883.28,96.0,0.33437,0.00026,11.52395]
[1780407011291,44.28,68883.28,96.0,0.33437,0.00026,11.52395]
[1780407011842,44.28,68888.27,96.0,0.33566,0.00026,11.54225]
[1780407012406,44.28,68888.27,96.0,0.33566,0.00026,11.54225]
[1780407012615,44.28,68888.27,96.0,0.33566,0.00026,11.54225]
[1780407012708,44.28,68888.27,96.0,0.33566,0.00026,11.54225]
[1780407012751,44.28,68888.27,96.0,0.33566,0.00026,11.54225]
[1780407012855,44.28,68888.27,96.0,0.33566,0.00026,11.54225]
[1780407012927,44.28,68888.27,96.0,0.33566,0.00026,11.54225]
[1780407012931,44.28,68888.27,96.0,0.33566,0.00026,11.54225]
[1780407012993,44.28,68889.4,96.0,0.33596,0.00026,11.54637]
[1780407013246,44.28,68889.4,96.0,0.33596,0.00026,11.54637]
[1780407013400,44.28,68889.4,96.0,0.33596,0.00026,11.54637]
[1780407013668,44.28,68889.4,96.0,0.33596,0.00026,11.54637]
[1780407013808,44.28,68889.4,96.0,0.33596,0.00026,11.54637]
[1780407013815,44.28,68889.4,96.0,0.33596,0.00026,11.54637]
[1780407013842,44.28,68889.4,96.0,0.33596,0.00026,11.54637]
[1780407014077,44.28,68889.4,96.0,0.33596,0.00026,11.54637]
[1780407013909,44.28,68903.86,96.0,0.33973,0.00026,11.59878]
[1780407014910,44.28,68903.86,96.0,0.33973,0.00026,11.59878]
[1780407015084,44.28,68903.86,96.0,0.33973,0.00026,11.59878]
[1780407014952,44.28,68913.03,96.0,0.34213,0.00026,11.63153]
[1780407015751,44.28,68913.03,96.0,0.34213,0.00026,11.63153]
[1780407016026,44.28,68913.03,96.0,0.34213,0.00026,11.63153]
[1780407016557,44.28,68915.29,96.0,0.34272,0.00026,11.63952]
[1780407016674,44.28,68915.73,96.0,0.34284,0.00026,11.64107]
[1780407018503,44.28,68916.17,96.0,0.34295,0.00026,11.6426]
[1780407018690,44.28,68913.9,96.0,0.34236,0.00026,11.63455]
[1780407019913,44.28,68913.9,96.0,0.34236,0.00026,11.63455]
[1780407020007,44.28,68913.9,96.0,0.34236,0.00026,11.63455]
[1780407020042,44.28,68913.34,96.0,0.34221,0.00026,11.63257]
[1780407020151,44.28,68913.34,96.0,0.34221,0.00026,11.63257]
[1780407020665,44.28,68913.34,96.0,0.34221,0.00026,11.63257]
[1780407020745,44.28,68913.34,96.0,0.34221,0.00026,11.63257]
[1780407020997,44.28,68913.34,96.0,0.34221,0.00026,11.63257]
[1780407021756,44.28,68914.05,96.0,0.34239,0.00026,11.63506]
[1780407021827,44.28,68912.45,96.0,0.34197,0.00026,11.62936]
[1780407022559,44.28,68912.45,96.0,0.34197,0.00026,11.62936]
[1780407022716,44.27,68908.19,96.0,0.34085,0.00026,11.61414]
[1780407023670,44.27,68908.19,96.0,0.34085,0.00026,11.61414]
[1780407023692,44.27,68908.19,96.0,0.34085,0.00026,11.61414]
[1780407023709,44.27,68908.19,96.0,0.34085,0.00026,11.61414]
[1780407023905,44.27,68908.19,96.0,0.34085,0.00026,11.61414]
[1780407023922,44.27,68908.19,96.0,0.34085,0.00026,11.61414]
[1780407024086,44.27,68904.04,96.0,0.33976,0.00026,11.59923]
[1780407024274,44.27,68904.04,96.0,0.33976,0.00026,11.59923]
[1780407024720,44.27,68904.04,96.0,0.33976,0.00026,11.59923]
[1780407024724,44.27,68904.04,96.0,0.33976,0.00026,11.59923]
[1780407024982,44.27,68904.04,96.0,0.33976,0.00026,11.59923]
[1780407025110,44.27,68904.04,96.0,0.33976,0.00026,11.59923]
[1780407025055,44.27,68889.62,96.0,0.33599,0.00026,11.54692]
[1780407025191,44.27,68889.62,96.0,0.33599,0.00026,11.54692]
[1780407025227,44.27,68889.62,96.0,0.33599,0.00026,11.54692]
[1780407025453,44.27,68889.62,96.0,0.33599,0.00026,11.54692]
[1780407025797,44.27,68889.62,96.0,0.33599,0.00026,11.54692]
[1780407026053,44.27,68889.62,96.0,0.33599,0.00026,11.54692]
[1780407026071,44.27,68891.97,96.0,0.3366,0.00026,11.55543]
[1780407026225,44.27,68891.97,96.0,0.3366,0.00026,11.55543]
[1780407026318,44.27,68891.97,96.0,0.3366,0.00026,11.55543]
[1780407026745,44.27,68897.31,96.0,0.33799,0.00026,11.57477]
[1780407027979,44.27,68908.66,96.0,0.34095,0.00026,11.61548]
[1780407028750,44.27,68908.66,96.0,0.34095,0.00026,11.61548]
[1780407028901,44.27,68908.66,96.0,0.34095,0.00026,11.61548]
[1780407029090,44.26,68910.02,96.0,0.3413,0.00026,11.62024]
[1780407029149,44.26,68910.02,96.0,0.3413,0.00026,11.62024]
[1780407029241,44.26,68910.02,96.0,0.3413,0.00026,11.62024]
[1780407029671,44.26,68910.02,96.0,0.3413,0.00026,11.62024]
[1780407029784,44.26,68910.02,96.0,0.3413,0.00026,11.62024]
[1780407029904,44.26,68910.02,96.0,0.3413,0.00026,11.62024]
[1780407030005,44.26,68919.82,96.0,0.34386,0.00026,11.65484]
[1780407030620,44.26,68919.82,96.0,0.34386,0.00026,11.65484]
[1780407030774,44.26,68919.82,96.0,0.34386,0.00026,11.65484]
[1780407030814,44.26,68919.82,96.0,0.34386,0.00026,11.65484]
[1780407031709,44.26,68919.65,96.0,0.34374,0.00026,11.64804]
[1780407031815,44.26,68919.65,96.0,0.34374,0.00026,11.64804]
[1780407031837,44.26,68919.65,96.0,0.34374,0.00026,11.64804]
[1780407031883,44.26,68919.65,96.0,0.34374,0.00026,11.64804]
[1780407032783,44.26,68919.34,96.0,0.34366,0.00026,11.64689]
[1780407032792,44.26,68919.34,96.0,0.34366,0.00026,11.64689]
[1780407033118,44.26,68913.81,96.0,0.3422,0.00026,11.62731]
[1780407033171,44.26,68913.81,96.0,0.3422,0.00026,11.62731]
[1780407033222,44.26,68913.81,96.0,0.3422,0.00026,11.62731]
[1780407033902,44.26,68913.81,96.0,0.3422,0.00026,11.62731]
[1780407034031,44.26,68913.81,96.0,0.3422,0.00026,11.62731]
[1780407034041,44.26,68912.23,96.0,0.34178,0.00026,11.62166]
[1780407034325,44.26,68912.23,96.0,0.34178,0.00026,11.62166]
[1780407035058,44.26,68912.23,96.0,0.34178,0.00026,11.62166]
[1780407034817,44.26,68905.0,96.0,0.33988,0.00026,11.59577]
[1780407035184,44.26,68905.0,96.0,0.33988,0.00026,11.59577]
[1780407035217,44.26,68905.0,96.0,0.33988,0.00026,11.59577]
[1780407035256,44.26,68905.0,96.0,0.33988,0.00026,11.59577]
[1780407035272,44.26,68905.0,96.0,0.33988,0.00026,11.59577]
[1780407035754,44.26,68905.0,96.0,0.33988,0.00026,11.59577]
[1780407035825,44.25,68912.8,96.0,0.34192,0.00026,11.62351]
[1780407036472,44.25,68912.8,96.0,0.34192,0.00026,11.62351]
[1780407038898,44.25,68914.05,96.0,0.34224,0.00026,11.62786]
[1780407040103,44.25,68915.49,96.0,0.34262,0.00026,11.63291]
[1780407041302,44.25,68919.28,96.0,0.3436,0.00026,11.64617]
[1780407041409,44.25,68919.28,96.0,0.3436,0.00026,11.64617]
[1780407041437,44.25,68919.28,96.0,0.3436,0.00026,11.64617]
[1780407041886,44.25,68919.28,96.0,0.3436,0.00026,11.64617]
[1780407041907,44.25,68915.85,96.0,0.3427,0.00026,11.63403]
[1780407042652,44.25,68915.85,96.0,0.3427,0.00026,11.63403]
[1780407042817,44.25,68915.85,96.0,0.3427,0.00026,11.63403]
[1780407042902,44.25,68915.85,96.0,0.3427,0.00026,11.63403]
[1780407042948,44.25,68915.85,96.0,0.3427,0.00026,11.63403]
[1780407043017,44.25,68915.85,96.0,0.3427,0.00026,11.63403]
[1780407043046,44.25,68915.85,96.0,0.3427,0.00026,11.63403]
[1780407043078,44.25,68915.85,96.0,0.3427,0.00026,11.63403]
[1780407043083,44.25,68915.85,96.0,0.3427,0.00026,11.63403]
[1780407043118,44.25,68912.42,96.0,0.34179,0.00026,11.62183]
[1780407043163,44.25,68912.42,96.0,0.34179,0.00026,11.62183]
[1780407043354,44.25,68912.42,96.0,0.34179,0.00026,11.62183]
[1780407043361,44.25,68912.42,96.0,0.34179,0.00026,11.62183]
[1780407043462,44.25,68912.42,96.0,0.34179,0.00026,11.62183]
[1780407043807,44.25,68912.42,96.0,0.34179,0.00026,11.62183]
[1780407043909,44.25,68912.42,96.0,0.34179,0.00026,11.62183]
[1780407044119,44.25,68912.42,96.0,0.34179,0.00026,11.62183]
[1780407044011,44.25,68896.64,96.0,0.33766,0.00026,11.5651]
[1780407044659,44.25,68896.64,96.0,0.33766,0.00026,11.5651]
[1780407045653,44.24,68898.06,96.0,0.33803,0.00026,11.5702]
[1780407045810,44.24,68898.06,96.0,0.33803,0.00026,11.5702]
[1780407045896,44.24,68905.63,96.0,0.34,0.00026,11.59741]
[1780407046607,44.24,68905.63,96.0,0.34,0.00026,11.59741]
[1780407046631,44.24,68905.63,96.0,0.34,0.00026,11.59741]
[1780407050568,44.24,68906.02,96.0,0.34009,0.00026,11.5986]
[1780407055723,44.23,68909.72,96.0,0.34103,0.00026,11.61147]
[1780407055728,44.23,68909.72,96.0,0.34103,0.00026,11.61147]
[1780407055974,44.23,68909.72,96.0,0.34103,0.00026,11.61147]
[1780407056025,44.23,68909.72,96.0,0.34103,0.00026,11.61147]
[1780407056057,44.23,68909.72,96.0,0.34103,0.00026,11.61147]
[1780407056045,44.23,68913.63,96.0,0.34205,0.00026,11.6253]
[1780407056279,44.23,68913.63,96.0,0.34205,0.00026,11.6253]
[1780407056317,44.23,68913.63,96.0,0.34205,0.00026,11.6253]
[1780407056756,44.23,68913.63,96.0,0.34205,0.00026,11.6253]
[1780407056788,44.23,68913.63,96.0,0.34205,0.00026,11.6253]
[1780407057073,44.23,68913.63,96.0,0.34205,0.00026,11.6253]
[1780407057096,44.23,68913.63,96.0,0.34205,0.00026,11.6253]
[1780407057093,44.23,68919.21,96.0,0.34351,0.00026,11.64502]
[1780407057982,44.23,68919.85,96.0,0.34368,0.00026,11.64725]
[1780407058444,44.23,68919.85,96.0,0.34368,0.00026,11.64725]
[1780407059513,44.23,68920.3,96.0,0.34379,0.00026,11.64878]
[1780407059620,44.23,68920.3,96.0,0.34379,0.00026,11.64878]
[1780407059736,44.23,68920.3,96.0,0.34379,0.00026,11.64878]
[1780407059997,44.23,68923.01,96.0,0.3445,0.00026,11.65824]
[1780407061039,44.23,68923.01,96.0,0.3445,0.00026,11.65824]
[1780407061079,44.23,68926.66,96.0,0.34546,0.00026,11.67093]
[1780407061154,44.23,68926.66,96.0,0.34546,0.00026,11.67093]
[1780407061201,44.23,68926.66,96.0,0.34546,0.00026,11.67093]
[1780407062060,44.22,68935.46,96.0,0.34777,0.00026,11.70135]
[1780407062594,44.22,68935.46,96.0,0.34777,0.00026,11.70135]
[1780407062663,44.22,68935.46,96.0,0.34777,0.00026,11.70135]
[1780407062780,44.22,68935.46,96.0,0.34777,0.00026,11.70135]
[1780407063034,44.22,68935.46,96.0,0.34777,0.00026,11.70135]
[1780407063141,44.22,68951.57,96.0,0.35203,0.00026,11.75608]
[1780407063849,44.22,68951.57,96.0,0.35203,0.00026,11.75608]
[1780407064027,44.22,68951.57,96.0,0.35203,0.00026,11.75608]
[1780407064119,44.22,68965.38,96.0,0.3557,0.00027,11.80194]
[1780407064488,44.22,68965.38,96.0,0.3557,0.00027,11.80194]
[1780407064590,44.22,68965.38,96.0,0.3557,0.00027,11.80194]
[1780407064665,44.22,68965.38,96.0,0.3557,0.00027,11.80194]
[1780407064685,44.22,68965.38,96.0,0.3557,0.00027,11.80194]
[1780407065006,44.22,68965.38,96.0,0.3557,0.00027,11.80194]
[1780407065037,44.22,68981.07,96.0,0.35987,0.00027,11.85286]
[1780407065610,44.22,68981.07,96.0,0.35987,0.00027,11.85286]
[1780407065759,44.22,68981.07,96.0,0.35987,0.00027,11.85286]
[1780407065815,44.22,68981.07,96.0,0.35987,0.00027,11.85286]
[1780407065870,44.22,68981.07,96.0,0.35987,0.00027,11.85286]
[1780407066100,44.22,68981.07,96.0,0.35987,0.00027,11.85286]
[1780407066166,44.22,68981.07,96.0,0.35987,0.00027,11.85286]
[1780407066049,44.22,69009.1,96.0,0.36739,0.00027,11.94074]
[1780407066268,44.22,69009.1,96.0,0.36739,0.00027,11.94074]
[1780407066353,44.22,69009.1,96.0,0.36739,0.00027,11.94074]
[1780407066487,44.22,69009.1,96.0,0.36739,0.00027,11.94074]
[1780407066571,44.22,69009.1,96.0,0.36739,0.00027,11.94074]
[1780407066580,44.22,69009.1,96.0,0.36739,0.00027,11.94074]
[1780407066678,44.22,69009.1,96.0,0.36739,0.00027,11.94074]
[1780407066693,44.22,69009.1,96.0,0.36739,0.00027,11.94074]
[1780407066815,44.22,69009.1,96.0,0.36739,0.00027,11.94074]
[1780407066903,44.22,69009.1,96.0,0.36739,0.00027,11.94074]
[1780407067105,44.22,69009.1,96.0,0.36739,0.00027,11.94074]
[1780407067160,44.22,69001.22,96.0,0.36527,0.00027,11.91651]
[1780407067239,44.22,69001.22,96.0,0.36527,0.00027,11.91651]
[1780407067448,44.22,69001.22,96.0,0.36527,0.00027,11.91651]
[1780407067768,44.22,69001.22,96.0,0.36527,0.00027,11.91651]
[1780407067961,44.22,69001.22,96.0,0.36527,0.00027,11.91651]
[1780407068062,44.23,68999.56,96.0,0.36483,0.00027,11.9114]
[1780407068949,44.23,68999.56,96.0,0.36483,0.00027,11.9114]
[1780407069036,44.23,68999.56,96.0,0.36483,0.00027,11.9114]
[1780407069069,44.23,68995.93,96.0,0.36386,0.00027,11.90012]
[1780407069441,44.23,68995.93,96.0,0.36386,0.00027,11.90012]
[1780407069933,44.23,68995.93,96.0,0.36386,0.00027,11.90012]
[1780407070116,44.23,68995.93,96.0,0.36386,0.00027,11.90012]
[1780407070119,44.23,68995.93,96.0,0.36386,0.00027,11.90012]
[1780407070140,44.23,68991.99,96.0,0.3628,0.00027,11.88769]
[1780407070758,44.23,68991.99,96.0,0.3628,0.00027,11.88769]
[1780407072140,44.23,68994.15,96.0,0.36339,0.00027,11.89453]
[1780407072274,44.23,68994.93,96.0,0.3636,0.00027,11.89702]
[1780407072614,44.23,68994.93,96.0,0.3636,0.00027,11.89702]
[1780407072641,44.23,68994.93,96.0,0.3636,0.00027,11.89702]
[1780407072701,44.23,68994.93,96.0,0.3636,0.00027,11.89702]
[1780407073098,44.23,68995.47,96.0,0.36375,0.00027,11.89876]
[1780407073315,44.23,68995.47,96.0,0.36375,0.00027,11.89876]
[1780407073344,44.23,68995.47,96.0,0.36375,0.00027,11.89876]
[1780407074105,44.23,68997.76,96.0,0.36436,0.00027,11.90594]
[1780407074698,44.23,68997.76,96.0,0.36436,0.00027,11.90594]
[1780407075057,44.23,68997.76,96.0,0.36436,0.00027,11.90594]
[1780407075100,44.23,68997.76,96.0,0.36436,0.00027,11.90594]
[1780407075129,44.23,68997.76,96.0,0.36436,0.00027,11.90594]
[1780407075131,44.23,68997.76,96.0,0.36436,0.00027,11.90594]
[1780407075112,44.23,68990.84,96.0,0.36251,0.00027,11.88428]
[1780407075361,44.23,68990.84,96.0,0.36251,0.00027,11.88428]
[1780407076119,44.21,68983.18,96.0,0.36039,0.00027,11.85911]
[1780407077128,44.21,68975.63,96.0,0.35837,0.00027,11.83474]
[1780407077624,44.21,68975.63,96.0,0.35837,0.00027,11.83474]
[1780407077738,44.21,68975.63,96.0,0.35837,0.00027,11.83474]
[1780407077769,44.21,68975.63,96.0,0.35837,0.00027,11.83474]
[1780407078135,44.2,68970.75,96.0,0.35706,0.00027,11.81883]
[1780407078351,44.2,68970.75,96.0,0.35706,0.00027,11.81883]
[1780407078371,44.2,68970.75,96.0,0.35706,0.00027,11.81883]
[1780407079142,44.2,68966.52,96.0,0.35593,0.00027,11.80492]
[1780407080376,44.2,68966.38,96.0,0.35589,0.00027,11.80439]
[1780407080609,44.2,68966.38,96.0,0.35589,0.00027,11.80439]
[1780407080647,44.2,68966.38,96.0,0.35589,0.00027,11.80439]
[1780407080888,44.2,68966.38,96.0,0.35589,0.00027,11.80439]
[1780407081157,44.2,68974.78,96.0,0.35812,0.00027,11.83175]
[1780407081700,44.2,68974.78,96.0,0.35812,0.00027,11.83175]
[1780407081726,44.2,68974.78,96.0,0.35812,0.00027,11.83175]
[1780407081802,44.2,68974.78,96.0,0.35812,0.00027,11.83175]
[1780407081887,44.2,68974.78,96.0,0.35812,0.00027,11.83175]
[1780407082034,44.2,68974.78,96.0,0.35812,0.00027,11.83175]
[1780407082186,44.2,68974.78,96.0,0.35812,0.00027,11.83175]
[1780407082353,44.2,68974.38,96.0,0.35801,0.00027,11.83043]
[1780407082463,44.2,68974.38,96.0,0.35801,0.00027,11.83043]
[1780407082509,44.2,68974.38,96.0,0.35801,0.00027,11.83043]
[1780407082679,44.2,68974.38,96.0,0.35801,0.00027,11.83043]
[1780407082890,44.2,68974.38,96.0,0.35801,0.00027,11.83043]
[1780407083176,44.2,68966.65,96.0,0.35595,0.00027,11.80516]
[1780407084556,44.2,68966.65,96.0,0.35595,0.00027,11.80516]
[1780407084645,44.2,68966.65,96.0,0.35595,0.00027,11.80516]
[1780407085276,44.19,68963.85,96.0,0.35519,0.00027,11.79579]
[1780407085285,44.19,68963.85,96.0,0.35519,0.00027,11.79579]
[1780407086140,44.19,68962.01,96.0,0.3547,0.00027,11.78965]
[1780407086381,44.19,68971.54,96.0,0.35723,0.00027,11.82092]
[1780407087386,44.19,68971.54,96.0,0.35723,0.00027,11.82092]
[1780407087682,44.19,68973.79,96.0,0.35783,0.00027,11.82819]
[1780407088930,44.19,68969.04,96.0,0.35656,0.00027,11.81262]
[1780407090433,44.19,68965.73,96.0,0.35567,0.00027,11.80168]
[1780407090980,44.19,68965.73,96.0,0.35567,0.00027,11.80168]
[1780407092798,44.18,68959.65,96.0,0.35397,0.00027,11.77528]
[1780407093275,44.18,68959.65,96.0,0.35397,0.00027,11.77528]
[1780407093278,44.18,68959.65,96.0,0.35397,0.00027,11.77528]
[1780407093395,44.18,68959.65,96.0,0.35397,0.00027,11.77528]
[1780407093491,44.18,68959.65,96.0,0.35397,0.00027,11.77528]
[1780407093676,44.18,68959.65,96.0,0.35397,0.00027,11.77528]
[1780407094133,44.18,68956.94,96.0,0.35324,0.00027,11.7662]
[1780407094326,44.18,68956.94,96.0,0.35324,0.00027,11.7662]
[1780407094397,44.18,68956.94,96.0,0.35324,0.00027,11.7662]
[1780407094494,44.18,68956.94,96.0,0.35324,0.00027,11.7662]
[1780407094666,44.18,68956.94,96.0,0.35324,0.00027,11.7662]
[1780407094681,44.18,68956.94,96.0,0.35324,0.00027,11.7662]
[1780407095181,44.18,68937.11,96.0,0.34798,0.00026,11.69891]
[1780407095600,44.18,68937.11,96.0,0.34798,0.00026,11.69891]
[1780407095607,44.18,68937.11,96.0,0.34798,0.00026,11.69891]
[1780407095619,44.18,68937.11,96.0,0.34798,0.00026,11.69891]
[1780407095699,44.18,68937.11,96.0,0.34798,0.00026,11.69891]
[1780407095705,44.18,68937.11,96.0,0.34798,0.00026,11.69891]
[1780407095837,44.18,68937.11,96.0,0.34798,0.00026,11.69891]
[1780407096142,44.18,68930.28,96.0,0.34617,0.00026,11.6752]
[1780407096411,44.18,68930.28,96.0,0.34617,0.00026,11.6752]
[1780407096813,44.18,68930.28,96.0,0.34617,0.00026,11.6752]
[1780407096866,44.18,68930.28,96.0,0.34617,0.00026,11.6752]
[1780407097127,44.17,68939.51,96.0,0.3486,0.00026,11.707]
[1780407097433,44.17,68939.51,96.0,0.3486,0.00026,11.707]
[1780407097830,44.17,68939.51,96.0,0.3486,0.00026,11.707]
[1780407097874,44.17,68939.51,96.0,0.3486,0.00026,11.707]
[1780407098028,44.17,68939.51,96.0,0.3486,0.00026,11.707]
[1780407098130,44.17,68947.12,96.0,0.35061,0.00027,11.73289]
[1780407098500,44.17,68947.12,96.0,0.35061,0.00027,11.73289]
[1780407098961,44.17,68947.12,96.0,0.35061,0.00027,11.73289]
[1780407099189,44.17,68959.33,96.0,0.35385,0.00027,11.77386]
[1780407099813,44.17,68959.33,96.0,0.35385,0.00027,11.77386]
[1780407099905,44.17,68963.73,96.0,0.35502,0.00027,11.7884]
[1780407100969,44.17,68963.73,96.0,0.35502,0.00027,11.7884]
[1780407101159,44.17,68963.73,96.0,0.35502,0.00027,11.7884]
[1780407101728,44.17,68966.45,96.0,0.35574,0.00027,11.79731]
[1780407102057,44.17,68966.45,96.0,0.35574,0.00027,11.79731]
[1780407102768,44.17,68966.65,96.0,0.35579,0.00027,11.79791]
[1780407102937,44.17,68966.65,96.0,0.35579,0.00027,11.79791]
[1780407102972,44.17,68966.65,96.0,0.35579,0.00027,11.79791]
[1780407102974,44.17,68966.65,96.0,0.35579,0.00027,11.79791]
[1780407103029,44.17,68966.65,96.0,0.35579,0.00027,11.79791]
[1780407103068,44.17,68966.65,96.0,0.35579,0.00027,11.79791]
[1780407103159,44.17,68966.65,96.0,0.35579,0.00027,11.79791]
[1780407103112,44.17,68963.26,96.0,0.35488,0.00027,11.78666]
[1780407103432,44.17,68963.26,96.0,0.35488,0.00027,11.78666]
[1780407103681,44.17,68963.26,96.0,0.35488,0.00027,11.78666]
[1780407103708,44.15,68953.0,96.0,0.35208,0.00027,11.75162]
[1780407104392,44.15,68953.0,96.0,0.35208,0.00027,11.75162]
[1780407104395,44.15,68953.0,96.0,0.35208,0.00027,11.75162]
[1780407104404,44.15,68953.0,96.0,0.35208,0.00027,11.75162]
[1780407104990,44.15,68953.0,96.0,0.35208,0.00027,11.75162]
[1780407105206,44.14,68950.64,96.0,0.35145,0.00027,11.74358]
[1780407105429,44.14,68950.64,96.0,0.35145,0.00027,11.74358]
[1780407105448,44.14,68950.64,96.0,0.35145,0.00027,11.74358]
[1780407105474,44.14,68956.99,96.0,0.35313,0.00027,11.76489]
[1780407106428,44.14,68956.99,96.0,0.35313,0.00027,11.76489]
[1780407108428,44.14,68959.52,96.0,0.3538,0.00027,11.77322]
[1780407108579,44.14,68959.52,96.0,0.3538,0.00027,11.77322]
[1780407108740,44.14,68959.52,96.0,0.3538,0.00027,11.77322]
[1780407109644,44.14,68961.32,96.0,0.35427,0.00027,11.77916]
[1780407109668,44.14,68961.32,96.0,0.35427,0.00027,11.77916]
[1780407110808,44.14,68964.49,96.0,0.35511,0.00027,11.78961]
[1780407110889,44.14,68964.49,96.0,0.35511,0.00027,11.78961]
[1780407110917,44.14,68964.9,96.0,0.35522,0.00027,11.79091]
[1780407112173,44.14,68964.9,96.0,0.35522,0.00027,11.79091]
[1780407112176,44.13,68955.42,96.0,0.35269,0.00027,11.7593]
[1780407112938,44.13,68951.98,96.0,0.35177,0.00027,11.74769]
[1780407113739,44.13,68951.98,96.0,0.35177,0.00027,11.74769]
[1780407114656,44.13,68951.73,96.0,0.3517,0.00027,11.74682]
[1780407114669,44.13,68951.73,96.0,0.3517,0.00027,11.74682]
[1780407114904,44.13,68951.73,96.0,0.3517,0.00027,11.74682]
[1780407114997,44.13,68951.73,96.0,0.3517,0.00027,11.74682]
[1780407115194,44.13,68951.45,96.0,0.35162,0.00027,11.74582]
[1780407115881,44.13,68961.41,96.0,0.35427,0.00027,11.77913]
[1780407116961,44.13,68961.41,96.0,0.35427,0.00027,11.77913]
[1780407117024,44.13,68961.41,96.0,0.35427,0.00027,11.77913]
[1780407117127,44.13,68964.81,96.0,0.35517,0.00027,11.79035]
[1780407117829,44.13,68964.81,96.0,0.35517,0.00027,11.79035]
[1780407117871,44.13,68954.93,96.0,0.35253,0.00027,11.75738]
[1780407118490,44.13,68954.93,96.0,0.35253,0.00027,11.75738]
[1780407119148,44.13,68954.22,96.0,0.35234,0.00027,11.75494]
[1780407120962,44.13,68956.87,96.0,0.35304,0.00027,11.76382]
[1780407121730,44.13,68955.43,96.0,0.35266,0.00027,11.75896]
[1780407121823,44.13,68955.43,96.0,0.35266,0.00027,11.75896]
[1780407121905,44.13,68955.43,96.0,0.35266,0.00027,11.75896]
[1780407121947,44.12,68962.6,96.0,0.35456,0.00027,11.78283]
[1780407122452,44.12,68966.46,96.0,0.35559,0.00027,11.79556]
[1780407124023,44.12,68966.46,96.0,0.35559,0.00027,11.79556]
[1780407124835,44.12,68967.0,96.0,0.35572,0.00027,11.79723]
[1780407124935,44.12,68967.0,96.0,0.35572,0.00027,11.79723]
[1780407125153,44.12,68966.38,96.0,0.35555,0.00027,11.79512]
[1780407125889,44.12,68966.38,96.0,0.35555,0.00027,11.79512]
[1780407126081,44.12,68971.88,96.0,0.35702,0.00027,11.81314]
[1780407126369,44.12,68971.88,96.0,0.35702,0.00027,11.81314]
[1780407127011,44.12,68971.88,96.0,0.35702,0.00027,11.81314]
[1780407127117,44.12,68971.88,96.0,0.35702,0.00027,11.81314]
[1780407127218,44.12,68971.55,96.0,0.35692,0.00027,11.81199]
[1780407127278,44.12,68971.55,96.0,0.35692,0.00027,11.81199]
[1780407127302,44.12,68971.55,96.0,0.35692,0.00027,11.81199]
[1780407127357,44.12,68971.55,96.0,0.35692,0.00027,11.81199]
[1780407127725,44.12,68971.55,96.0,0.35692,0.00027,11.81199]
[1780407128129,44.12,68971.55,96.0,0.35692,0.00027,11.81199]
[1780407128165,44.11,68958.39,96.0,0.35341,0.00027,11.76841]
[1780407128373,44.11,68958.39,96.0,0.35341,0.00027,11.76841]
[1780407128739,44.11,68958.39,96.0,0.35341,0.00027,11.76841]
[1780407128770,44.11,68958.39,96.0,0.35341,0.00027,11.76841]
[1780407128843,44.11,68958.39,96.0,0.35341,0.00027,11.76841]
[1780407128888,44.11,68958.39,96.0,0.35341,0.00027,11.76841]
[1780407129144,44.11,68958.97,96.0,0.35356,0.00027,11.77028]
[1780407129736,44.11,68958.97,96.0,0.35356,0.00027,11.77028]
[1780407129877,44.11,68958.97,96.0,0.35356,0.00027,11.77028]
[1780407130136,44.11,68968.48,96.0,0.35609,0.00027,11.80177]
[1780407131190,44.11,68974.49,96.0,0.35769,0.00027,11.82142]
[1780407133027,44.11,68972.94,96.0,0.35728,0.00027,11.81636]
[1780407133091,44.11,68972.94,96.0,0.35728,0.00027,11.81636]
[1780407133112,44.11,68972.94,96.0,0.35728,0.00027,11.81636]
[1780407133182,44.11,68970.93,96.0,0.35674,0.00027,11.80973]
[1780407133737,44.11,68970.93,96.0,0.35674,0.00027,11.80973]
[1780407134183,44.11,68963.68,96.0,0.3548,0.00027,11.78577]
[1780407134490,44.11,68963.68,96.0,0.3548,0.00027,11.78577]
[1780407134536,44.11,68959.88,96.0,0.35378,0.00027,11.77314]
[1780407135350,44.11,68959.88,96.0,0.35378,0.00027,11.77314]
[1780407135403,44.11,68959.88,96.0,0.35378,0.00027,11.77314]
[1780407135722,44.11,68959.88,96.0,0.35378,0.00027,11.77314]
[1780407135927,44.11,68959.88,96.0,0.35378,0.00027,11.77314]
[1780407136087,44.11,68959.88,96.0,0.35378,0.00027,11.77314]
[1780407136114,44.11,68959.88,96.0,0.35378,0.00027,11.77314]
[1780407138229,44.1,68954.94,96.0,0.35245,0.00027,11.75637]
[1780407139393,44.1,68955.45,96.0,0.35258,0.00027,11.75804]
[1780407139407,44.1,68955.45,96.0,0.35258,0.00027,11.75804]
[1780407140912,44.1,68957.25,96.0,0.35306,0.00027,11.76407]
[1780407141126,44.1,68957.25,96.0,0.35306,0.00027,11.76407]
[1780407141358,44.1,68960.3,96.0,0.35386,0.00027,11.77415]
[1780407142545,44.1,68959.28,96.0,0.35359,0.00027,11.77071]
[1780407142646,44.1,68963.14,96.0,0.35461,0.00027,11.78352]
[1780407143730,44.1,68963.14,96.0,0.35461,0.00027,11.78352]
[1780407143750,44.1,68963.14,96.0,0.35461,0.00027,11.78352]
[1780407143763,44.1,68963.14,96.0,0.35461,0.00027,11.78352]
[1780407143771,44.1,68963.14,96.0,0.35461,0.00027,11.78352]
[1780407143825,44.1,68963.14,96.0,0.35461,0.00027,11.78352]
[1780407143830,44.1,68963.14,96.0,0.35461,0.00027,11.78352]
[1780407144000,44.1,68963.14,96.0,0.35461,0.00027,11.78352]
[1780407144033,44.1,68963.14,96.0,0.35461,0.00027,11.78352]
[1780407146196,44.09,68967.39,96.0,0.35574,0.00027,11.79748]
[1780407146272,44.09,68965.56,96.0,0.35525,0.00027,11.79138]
[1780407146286,44.09,68965.56,96.0,0.35525,0.00027,11.79138]
[1780407146287,44.09,68965.56,96.0,0.35525,0.00027,11.79138]
[1780407146301,44.09,68965.56,96.0,0.35525,0.00027,11.79138]
[1780407146380,44.09,68965.56,96.0,0.35525,0.00027,11.79138]
[1780407146532,44.09,68965.56,96.0,0.35525,0.00027,11.79138]
[1780407146648,44.09,68965.56,96.0,0.35525,0.00027,11.79138]
[1780407147009,44.07,68952.75,96.0,0.35177,0.00027,11.74785]
[1780407147688,44.07,68952.75,96.0,0.35177,0.00027,11.74785]
[1780407147718,44.07,68952.75,96.0,0.35177,0.00027,11.74785]
[1780407148082,44.07,68952.75,96.0,0.35177,0.00027,11.74785]
[1780407148221,44.07,68951.79,96.0,0.35151,0.00027,11.74454]
[1780407149009,44.07,68951.79,96.0,0.35151,0.00027,11.74454]
[1780407149096,44.07,68965.42,96.0,0.35514,0.00027,11.79009]
[1780407150533,44.07,68965.15,96.0,0.35506,0.00027,11.78915]
[1780407150683,44.07,68965.15,96.0,0.35506,0.00027,11.78915]
[1780407150742,44.07,68965.15,96.0,0.35506,0.00027,11.78915]
[1780407150780,44.07,68965.15,96.0,0.35506,0.00027,11.78915]
[1780407152573,44.07,68968.15,96.0,0.35579,0.00027,11.79288]
[1780407152740,44.07,68968.15,96.0,0.35579,0.00027,11.79288]
[1780407152785,44.07,68968.15,96.0,0.35579,0.00027,11.79288]
[1780407152840,44.07,68968.15,96.0,0.35579,0.00027,11.79288]
[1780407153276,44.07,68965.61,96.0,0.35511,0.00027,11.78443]
[1780407153296,44.07,68965.61,96.0,0.35511,0.00027,11.78443]
[1780407153326,44.07,68965.61,96.0,0.35511,0.00027,11.78443]
[1780407153342,44.07,68965.61,96.0,0.35511,0.00027,11.78443]
[1780407153429,44.07,68965.61,96.0,0.35511,0.00027,11.78443]
[1780407153457,44.07,68965.61,96.0,0.35511,0.00027,11.78443]
[1780407153494,44.07,68965.61,96.0,0.35511,0.00027,11.78443]
[1780407153762,44.07,68965.61,96.0,0.35511,0.00027,11.78443]
[1780407153843,44.07,68965.61,96.0,0.35511,0.00027,11.78443]
[1780407153850,44.07,68965.61,96.0,0.35511,0.00027,11.78443]
[1780407153871,44.07,68965.61,96.0,0.35511,0.00027,11.78443]
[1780407153936,44.07,68965.61,96.0,0.35511,0.00027,11.78443]
[1780407154185,44.07,68965.61,96.0,0.35511,0.00027,11.78443]
[1780407154064,44.07,68946.45,96.0,0.35,0.00027,11.72006]
[1780407154747,44.07,68946.45,96.0,0.35,0.00027,11.72006]
[1780407154768,44.07,68946.45,96.0,0.35,0.00027,11.72006]
[1780407154960,44.06,68937.95,96.0,0.34773,0.00027,11.69073]
[1780407155302,44.06,68937.95,96.0,0.34773,0.00027,11.69073]
[1780407155332,44.06,68937.95,96.0,0.34773,0.00027,11.69073]
[1780407155683,44.06,68937.95,96.0,0.34773,0.00027,11.69073]
[1780407155770,44.06,68937.95,96.0,0.34773,0.00027,11.69073]
[1780407156055,44.06,68937.95,96.0,0.34773,0.00027,11.69073]
[1780407156115,44.06,68937.95,96.0,0.34773,0.00027,11.69073]
[1780407156214,44.06,68933.99,96.0,0.34668,0.00026,11.67696]
[1780407157692,44.06,68932.14,96.0,0.34619,0.00026,11.67049]
[1780407158230,44.06,68933.54,96.0,0.34656,0.00026,11.67532]
[1780407159146,44.06,68933.54,96.0,0.34656,0.00026,11.67532]
[1780407159162,44.06,68933.26,96.0,0.34648,0.00026,11.67427]
[1780407159808,44.06,68933.26,96.0,0.34648,0.00026,11.67427]
[1780407159969,44.06,68933.26,96.0,0.34648,0.00026,11.67427]
[1780407159993,44.06,68933.26,96.0,0.34648,0.00026,11.67427]
[1780407160047,44.06,68933.26,96.0,0.34648,0.00026,11.67427]
[1780407160227,44.06,68938.39,96.0,0.34783,0.00027,11.69198]
[1780407161154,44.05,68943.06,96.0,0.34907,0.00027,11.70801]
[1780407161517,44.05,68943.06,96.0,0.34907,0.00027,11.70801]
[1780407162526,44.05,68944.95,96.0,0.34956,0.00027,11.71444]
[1780407165205,44.05,68944.7,96.0,0.34949,0.00027,11.71346]
[1780407165246,44.05,68944.7,96.0,0.34949,0.00027,11.71346]
[1780407165275,44.05,68945.56,96.0,0.34971,0.00027,11.71636]
[1780407165800,44.05,68945.56,96.0,0.34971,0.00027,11.71636]
[1780407165917,44.05,68945.56,96.0,0.34971,0.00027,11.71636]
[1780407166027,44.05,68945.56,96.0,0.34971,0.00027,11.71636]
[1780407166042,44.05,68940.13,96.0,0.34827,0.00027,11.69766]
[1780407166466,44.05,68940.13,96.0,0.34827,0.00027,11.69766]
[1780407166574,44.05,68940.13,96.0,0.34827,0.00027,11.69766]
[1780407166614,44.05,68940.13,96.0,0.34827,0.00027,11.69766]
[1780407166838,44.05,68940.13,96.0,0.34827,0.00027,11.69766]
[1780407167078,44.05,68940.13,96.0,0.34827,0.00027,11.69766]
[1780407167258,44.05,68940.13,96.0,0.34827,0.00027,11.69766]
[1780407167233,44.05,68916.47,96.0,0.342,0.00026,11.6147]
[1780407167383,44.05,68916.47,96.0,0.342,0.00026,11.6147]
[1780407167913,44.05,68916.47,96.0,0.342,0.00026,11.6147]
[1780407168170,44.04,68909.47,96.0,0.34015,0.00026,11.58956]
[1780407170588,44.04,68907.32,96.0,0.33958,0.00026,11.58169]
[1780407170640,44.04,68907.32,96.0,0.33958,0.00026,11.58169]
[1780407171870,44.04,68907.17,96.0,0.33953,0.00026,11.58109]
[1780407171960,44.04,68907.17,96.0,0.33953,0.00026,11.58109]
[1780407171991,44.04,68907.17,96.0,0.33953,0.00026,11.58109]
[1780407172045,44.04,68907.17,96.0,0.33953,0.00026,11.58109]
[1780407172101,44.04,68907.17,96.0,0.33953,0.00026,11.58109]
[1780407172238,44.04,68907.17,96.0,0.33953,0.00026,11.58109]
[1780407172259,44.04,68907.17,96.0,0.33953,0.00026,11.58109]
[1780407172245,44.04,68908.22,96.0,0.3398,0.00026,11.58482]
[1780407172580,44.04,68908.22,96.0,0.3398,0.00026,11.58482]
[1780407173116,44.04,68908.22,96.0,0.3398,0.00026,11.58482]
[1780407173189,44.04,68908.22,96.0,0.3398,0.00026,11.58482]
[1780407173257,44.02,68891.88,96.0,0.33543,0.00026,11.52409]
[1780407173464,44.02,68891.88,96.0,0.33543,0.00026,11.52409]
[1780407173552,44.02,68891.88,96.0,0.33543,0.00026,11.52409]
[1780407173697,44.02,68891.88,96.0,0.33543,0.00026,11.52409]
[1780407173897,44.02,68891.88,96.0,0.33543,0.00026,11.52409]
[1780407174167,44.02,68891.88,96.0,0.33543,0.00026,11.52409]
[1780407174171,44.02,68891.88,96.0,0.33543,0.00026,11.52409]
[1780407174201,44.01,68882.5,96.0,0.33297,0.00026,11.4892]
[1780407174323,44.01,68882.5,96.0,0.33297,0.00026,11.4892]
[1780407174533,44.01,68882.5,96.0,0.33297,0.00026,11.4892]
[1780407174576,44.01,68882.5,96.0,0.33297,0.00026,11.4892]
[1780407174971,44.01,68882.5,96.0,0.33297,0.00026,11.4892]
[1780407175184,44.01,68875.12,96.0,0.33104,0.00026,11.46145]
[1780407175330,44.01,68875.12,96.0,0.33104,0.00026,11.46145]
[1780407175397,44.01,68875.12,96.0,0.33104,0.00026,11.46145]
[1780407175826,44.01,68875.12,96.0,0.33104,0.00026,11.46145]
[1780407176228,44.01,68866.79,96.0,0.32886,0.00026,11.42984]
[1780407176743,44.01,68866.79,96.0,0.32886,0.00026,11.42984]
[1780407177079,44.01,68866.09,96.0,0.32868,0.00026,11.42714]
[1780407178091,44.01,68870.23,96.0,0.32975,0.00026,11.44286]
[1780407178556,44.01,68870.23,96.0,0.32975,0.00026,11.44286]
[1780407179044,44.01,68870.23,96.0,0.32975,0.00026,11.44286]
[1780407179263,44.01,68870.23,96.0,0.32975,0.00026,11.44286]
[1780407179078,44.01,68866.01,96.0,0.32865,0.00026,11.42679]
[1780407179620,44.01,68866.01,96.0,0.32865,0.00026,11.42679]
[1780407180173,44.01,68872.7,96.0,0.33039,0.00026,11.45215]
[1780407180586,44.01,68872.7,96.0,0.33039,0.00026,11.45215]
[1780407180973,44.01,68872.7,96.0,0.33039,0.00026,11.45215]
[1780407181053,44.01,68872.7,96.0,0.33039,0.00026,11.45215]
[1780407181128,44.01,68871.67,96.0,0.33012,0.00026,11.44821]
[1780407181804,44.01,68871.67,96.0,0.33012,0.00026,11.44821]
[1780407181930,44.01,68871.67,96.0,0.33012,0.00026,11.44821]
[1780407182151,44.01,68871.67,96.0,0.33012,0.00026,11.44821]
[1780407182190,44.01,68871.79,96.0,0.33015,0.00026,11.44861]
[1780407182813,44.01,68871.79,96.0,0.33015,0.00026,11.44861]
[1780407183398,44.01,68872.75,96.0,0.3304,0.00026,11.4522]
[1780407183632,44.01,68872.75,96.0,0.3304,0.00026,11.4522]
[1780407184151,44.01,68872.75,96.0,0.3304,0.00026,11.4522]
[1780407184335,44.0,68870.69,96.0,0.32986,0.00026,11.44435]
[1780407184931,44.0,68870.69,96.0,0.32986,0.00026,11.44435]
[1780407185440,44.0,68868.44,96.0,0.32927,0.00026,11.43578]
[1780407185667,44.0,68868.44,96.0,0.32927,0.00026,11.43578]
[1780407186262,44.0,68868.44,96.0,0.32927,0.00026,11.43578]
[1780407186240,44.0,68863.89,96.0,0.32808,0.00026,11.41838]
[1780407186979,44.0,68863.89,96.0,0.32808,0.00026,11.41838]
[1780407186983,44.0,68863.89,96.0,0.32808,0.00026,11.41838]
[1780407187069,44.0,68860.89,96.0,0.3273,0.00026,11.40684]
[1780407188135,44.0,68860.89,96.0,0.3273,0.00026,11.40684]
[1780407188138,44.0,68860.89,96.0,0.3273,0.00026,11.40684]
[1780407188258,44.0,68863.76,96.0,0.32804,0.00026,11.41782]
[1780407190266,44.0,68859.06,96.0,0.32682,0.00026,11.39971]
[1780407190532,44.0,68859.06,96.0,0.32682,0.00026,11.39971]
[1780407190721,44.0,68859.06,96.0,0.32682,0.00026,11.39971]
[1780407190935,44.0,68864.89,96.0,0.32833,0.00026,11.42205]
[1780407191571,44.0,68864.89,96.0,0.32833,0.00026,11.42205]
[1780407192250,44.0,68864.89,96.0,0.32833,0.00026,11.42205]
[1780407192432,44.0,68865.29,96.0,0.32843,0.00026,11.42355]
[1780407192590,44.0,68865.29,96.0,0.32843,0.00026,11.42355]
[1780407192664,44.0,68865.29,96.0,0.32843,0.00026,11.42355]
[1780407192949,44.0,68873.64,96.0,0.3306,0.00026,11.45523]
[1780407194981,44.0,68873.7,96.0,0.33062,0.00026,11.45541]
[1780407195208,44.0,68873.7,96.0,0.33062,0.00026,11.45541]
[1780407195223,44.0,68870.11,96.0,0.32968,0.00026,11.44178]
[1780407195752,44.0,68870.11,96.0,0.32968,0.00026,11.44178]
[1780407195988,44.0,68870.11,96.0,0.32968,0.00026,11.44178]
[1780407196353,44.0,68870.07,96.0,0.32966,0.00026,11.4416]
[1780407196779,44.0,68870.07,96.0,0.32966,0.00026,11.4416]
[1780407196861,44.0,68870.07,96.0,0.32966,0.00026,11.4416]
[1780407197285,44.0,68870.07,96.0,0.32966,0.00026,11.4416]
[1780407197025,44.0,68864.39,96.0,0.32819,0.00026,11.41994]
[1780407197863,44.0,68864.39,96.0,0.32819,0.00026,11.41994]
[1780407197884,44.0,68864.39,96.0,0.32819,0.00026,11.41994]
[1780407197885,44.0,68864.39,96.0,0.32819,0.00026,11.41994]
[1780407198212,44.0,68862.22,96.0,0.32762,0.00026,11.41162]
[1780407198893,44.0,68862.22,96.0,0.32762,0.00026,11.41162]
[1780407199419,44.0,68863.14,96.0,0.32786,0.00026,11.41513]
[1780407200404,44.0,68862.19,96.0,0.32761,0.00026,11.41148]
[1780407200441,44.0,68862.19,96.0,0.32761,0.00026,11.41148]
[1780407200785,44.0,68862.19,96.0,0.32761,0.00026,11.41148]
[1780407200809,44.0,68862.19,96.0,0.32761,0.00026,11.41148]
[1780407201034,44.0,68862.19,96.0,0.32761,0.00026,11.41148]
[1780407201043,43.99,68859.09,96.0,0.3268,0.00026,11.39954]
[1780407201489,43.99,68859.09,96.0,0.3268,0.00026,11.39954]
[1780407202242,43.99,68859.09,96.0,0.3268,0.00026,11.39954]
[1780407202263,43.99,68859.09,96.0,0.3268,0.00026,11.39954]
[1780407202277,43.99,68862.86,96.0,0.32778,0.00026,11.41397]
[1780407202791,43.99,68862.86,96.0,0.32778,0.00026,11.41397]
[1780407202816,43.99,68862.86,96.0,0.32778,0.00026,11.41397]
[1780407203304,43.99,68862.86,96.0,0.32778,0.00026,11.41397]
[1780407203019,43.99,68864.5,96.0,0.3282,0.00026,11.42023]
[1780407203321,43.99,68864.5,96.0,0.3282,0.00026,11.42023]
[1780407203564,43.99,68864.5,96.0,0.3282,0.00026,11.42023]
[1780407203851,43.99,68864.5,96.0,0.3282,0.00026,11.42023]
[1780407204249,43.99,68864.5,96.0,0.3282,0.00026,11.42023]
[1780407204219,43.99,68859.48,96.0,0.32689,0.00026,11.40091]
[1780407204469,43.99,68859.48,96.0,0.32689,0.00026,11.40091]
[1780407204531,43.99,68859.48,96.0,0.32689,0.00026,11.40091]
[1780407204808,43.99,68859.48,96.0,0.32689,0.00026,11.40091]
[1780407204822,43.99,68859.48,96.0,0.32689,0.00026,11.40091]
[1780407204897,43.99,68859.48,96.0,0.32689,0.00026,11.40091]
[1780407204931,43.99,68859.48,96.0,0.32689,0.00026,11.40091]
[1780407205223,43.98,68849.46,96.0,0.32425,0.00026,11.36149]
[1780407206049,43.98,68845.45,96.0,0.32321,0.00026,11.34578]
[1780407206969,43.98,68845.45,96.0,0.32321,0.00026,11.34578]
[1780407207531,43.98,68845.9,96.0,0.32332,0.00026,11.34748]
[1780407207653,43.98,68845.9,96.0,0.32332,0.00026,11.34748]
[1780407207766,43.98,68845.9,96.0,0.32332,0.00026,11.34748]
[1780407207925,43.98,68845.9,96.0,0.32332,0.00026,11.34748]
[1780407208195,43.98,68838.2,96.0,0.32133,0.00026,11.31719]
[1780407209168,43.96,68831.88,96.0,0.31965,0.00026,11.29145]
[1780407211813,43.95,68830.86,96.0,0.31925,0.00026,11.28015]
[1780407212118,43.94,68836.43,96.0,0.32065,0.00026,11.30186]
[1780407213065,43.94,68836.43,96.0,0.32065,0.00026,11.30186]
[1780407213081,43.94,68836.43,96.0,0.32065,0.00026,11.30186]
[1780407213895,43.94,68836.2,96.0,0.32059,0.00026,11.30089]
[1780407213948,43.94,68836.2,96.0,0.32059,0.00026,11.30089]
[1780407214022,43.94,68836.2,96.0,0.32059,0.00026,11.30089]
[1780407214157,43.94,68836.2,96.0,0.32059,0.00026,11.30089]
[1780407214306,43.94,68839.76,96.0,0.32151,0.00026,11.3149]
[1780407214642,43.94,68839.76,96.0,0.32151,0.00026,11.3149]
[1780407215193,43.94,68845.5,96.0,0.32299,0.00026,11.33744]
[1780407215475,43.94,68845.5,96.0,0.32299,0.00026,11.33744]
[1780407216595,43.94,68844.99,96.0,0.32286,0.00026,11.33543]
[1780407218352,43.94,68844.68,96.0,0.32277,0.00026,11.33418]
[1780407219143,43.94,68843.26,96.0,0.3224,0.00026,11.32859]
[1780407219833,43.94,68843.26,96.0,0.3224,0.00026,11.32859]
[1780407219872,43.94,68843.26,96.0,0.3224,0.00026,11.32859]
[1780407220726,43.94,68839.85,96.0,0.32152,0.00026,11.31515]
[1780407220785,43.94,68839.85,96.0,0.32152,0.00026,11.31515]
[1780407221233,43.94,68834.1,96.0,0.32004,0.00026,11.29238]
[1780407221745,43.94,68834.1,96.0,0.32004,0.00026,11.29238]
[1780407222094,43.94,68834.1,96.0,0.32004,0.00026,11.29238]
[1780407223364,43.93,68838.24,96.0,0.32108,0.00026,11.30841]
[1780407223535,43.93,68838.24,96.0,0.32108,0.00026,11.30841]
[1780407224202,43.93,68838.24,96.0,0.32108,0.00026,11.30841]
[1780407224225,43.93,68838.24,96.0,0.32108,0.00026,11.30841]
[1780407224237,43.93,68838.86,96.0,0.32124,0.00026,11.31085]
[1780407224820,43.93,68838.86,96.0,0.32124,0.00026,11.31085]
[1780407225525,43.93,68841.76,96.0,0.32199,0.00026,11.32229]
[1780407225898,43.93,68841.76,96.0,0.32199,0.00026,11.32229]
[1780407226691,43.93,68843.9,96.0,0.32254,0.00026,11.33069]
[1780407226814,43.93,68843.9,96.0,0.32254,0.00026,11.33069]
[1780407227052,43.93,68843.9,96.0,0.32254,0.00026,11.33069]
[1780407227311,43.93,68849.39,96.0,0.32396,0.00026,11.35217]
[1780407228249,43.93,68849.39,96.0,0.32396,0.00026,11.35217]
[1780407228684,43.93,68846.3,96.0,0.32316,0.00026,11.34006]
[1780407228692,43.93,68846.3,96.0,0.32316,0.00026,11.34006]
[1780407229046,43.93,68846.3,96.0,0.32316,0.00026,11.34006]
[1780407229230,43.93,68846.3,96.0,0.32316,0.00026,11.34006]
[1780407230712,43.93,68845.18,96.0,0.32287,0.00026,11.33564]
[1780407232282,43.93,68847.43,96.0,0.32345,0.00026,11.34443]
[1780407235141,43.93,68848.04,96.0,0.3236,0.00026,11.34675]
[1780407236458,43.93,68849.4,96.0,0.32395,0.00026,11.35201]
[1780407236486,43.93,68849.4,96.0,0.32395,0.00026,11.35201]
[1780407236726,43.93,68849.4,96.0,0.32395,0.00026,11.35201]
[1780407237270,43.93,68854.29,96.0,0.32522,0.00026,11.371]
[1780407237583,43.93,68854.29,96.0,0.32522,0.00026,11.371]
[1780407240427,43.93,68854.52,96.0,0.32527,0.00026,11.37183]
[1780407240560,43.93,68854.52,96.0,0.32527,0.00026,11.37183]
[1780407240575,43.93,68854.52,96.0,0.32527,0.00026,11.37183]
[1780407241298,43.92,68848.66,96.0,0.32375,0.00026,11.34898]
[1780407242389,43.92,68846.64,96.0,0.32322,0.00026,11.34105]
[1780407242762,43.92,68846.64,96.0,0.32322,0.00026,11.34105]
[1780407242785,43.92,68846.64,96.0,0.32322,0.00026,11.34105]
[1780407242844,43.92,68846.64,96.0,0.32322,0.00026,11.34105]
[1780407242878,43.92,68846.64,96.0,0.32322,0.00026,11.34105]
[1780407243023,43.92,68846.64,96.0,0.32322,0.00026,11.34105]
[1780407243315,43.92,68834.87,96.0,0.32018,0.00026,11.29463]
[1780407244067,43.92,68834.87,96.0,0.32018,0.00026,11.29463]
[1780407244322,43.92,68828.22,96.0,0.31846,0.00026,11.26808]
[1780407247015,43.92,68828.87,96.0,0.3186,0.00026,11.27028]
[1780407247595,43.92,68832.04,96.0,0.31942,0.00026,11.28289]
[1780407248011,43.92,68832.04,96.0,0.31942,0.00026,11.28289]
[1780407248028,43.92,68832.04,96.0,0.31942,0.00026,11.28289]
[1780407248047,43.92,68832.04,96.0,0.31942,0.00026,11.28289]
[1780407248237,43.92,68832.04,96.0,0.31942,0.00026,11.28289]
[1780407248349,43.91,68824.86,96.0,0.31757,0.00026,11.25412]
[1780407249450,43.91,68823.61,96.0,0.31723,0.00026,11.24882]
[1780407251317,43.91,68824.85,96.0,0.31753,0.00026,11.25356]
[1780407251347,43.91,68824.85,96.0,0.31753,0.00026,11.25356]
[1780407253224,43.9,68827.11,96.0,0.31811,0.00026,11.26257]
[1780407253346,43.9,68836.21,96.0,0.32045,0.00026,11.29879]
[1780407254158,43.9,68836.21,96.0,0.32045,0.00026,11.29879]
[1780407254350,43.9,68842.59,96.0,0.32209,0.00026,11.32393]
[1780407256100,43.9,68846.21,96.0,0.32302,0.00026,11.33807]
[1780407258481,43.9,68841.9,96.0,0.3219,0.00026,11.32105]
[1780407259526,43.9,68841.9,96.0,0.3219,0.00026,11.32105]
[1780407259617,43.9,68841.9,96.0,0.3219,0.00026,11.32105]
[1780407259648,43.9,68841.9,96.0,0.3219,0.00026,11.32105]
[1780407261075,43.9,68841.87,96.0,0.32189,0.00026,11.32083]
[1780407261352,43.9,68835.14,96.0,0.32014,0.00026,11.29414]
[1780407261891,43.9,68835.14,96.0,0.32014,0.00026,11.29414]
[1780407262175,43.9,68835.14,96.0,0.32014,0.00026,11.29414]
[1780407264046,43.9,68838.5,96.0,0.32101,0.00026,11.3074]
[1780407264120,43.9,68839.6,96.0,0.32129,0.00026,11.31171]
[1780407266585,43.89,68842.36,96.0,0.322,0.00026,11.32258]
[1780407266922,43.89,68842.36,96.0,0.322,0.00026,11.32258]
[1780407267360,43.89,68842.36,96.0,0.322,0.00026,11.32258]
[1780407267024,43.89,68837.69,96.0,0.32079,0.00026,11.30408]
[1780407267987,43.89,68837.69,96.0,0.32079,0.00026,11.30408]
[1780407268439,43.89,68836.44,96.0,0.32046,0.00026,11.29906]
[1780407269889,43.89,68837.64,96.0,0.32077,0.00026,11.30382]
[1780407270169,43.89,68837.64,96.0,0.32077,0.00026,11.30382]
[1780407270198,43.89,68836.88,96.0,0.32057,0.00026,11.30067]
[1780407270607,43.89,68836.88,96.0,0.32057,0.00026,11.30067]
[1780407271262,43.89,68841.84,96.0,0.32177,0.00026,11.31397]
[1780407271915,43.89,68841.84,96.0,0.32177,0.00026,11.31397]
[1780407272263,43.89,68841.84,96.0,0.32177,0.00026,11.31397]
[1780407272434,43.89,68843.07,96.0,0.32208,0.00026,11.31877]
[1780407272882,43.89,68843.07,96.0,0.32208,0.00026,11.31877]
[1780407273058,43.89,68840.62,96.0,0.32145,0.00026,11.30906]
[1780407275253,43.89,68838.17,96.0,0.32081,0.00026,11.29931]
[1780407276700,43.89,68839.39,96.0,0.32112,0.00026,11.30407]
[1780407278145,43.89,68841.62,96.0,0.32169,0.00026,11.31284]
[1780407278936,43.88,68844.2,96.0,0.32236,0.00026,11.32292]
[1780407279986,43.88,68842.16,96.0,0.32182,0.00026,11.31483]
[1780407283154,43.88,68842.34,96.0,0.32187,0.00026,11.31546]
[1780407283404,43.88,68843.49,96.0,0.32216,0.00026,11.31988]
[1780407283714,43.88,68843.49,96.0,0.32216,0.00026,11.31988]
[1780407283865,43.88,68843.49,96.0,0.32216,0.00026,11.31988]
[1780407283880,43.88,68843.49,96.0,0.32216,0.00026,11.31988]
[1780407284257,43.88,68843.49,96.0,0.32216,0.00026,11.31988]
[1780407284387,43.88,68843.49,96.0,0.32216,0.00026,11.31988]
[1780407284264,43.88,68851.55,96.0,0.32424,0.00026,11.35143]
[1780407284901,43.88,68845.81,96.0,0.32275,0.00026,11.32894]
[1780407287350,43.88,68846.28,96.0,0.32287,0.00026,11.33076]
[1780407287528,43.88,68846.18,96.0,0.32284,0.00026,11.33034]
[1780407287532,43.88,68846.18,96.0,0.32284,0.00026,11.33034]
[1780407287813,43.88,68846.18,96.0,0.32284,0.00026,11.33034]
[1780407287841,43.88,68852.62,96.0,0.32451,0.00026,11.35548]
[1780407289460,43.88,68854.43,96.0,0.32498,0.00026,11.36248]
[1780407294850,43.87,68854.47,96.0,0.32497,0.00026,11.36236]
[1780407294975,43.87,68854.47,96.0,0.32497,0.00026,11.36236]
[1780407294999,43.87,68854.47,96.0,0.32497,0.00026,11.36236]
[1780407295384,43.87,68853.77,96.0,0.32478,0.00026,11.35959]
[1780407295814,43.87,68853.77,96.0,0.32478,0.00026,11.35959]
[1780407295818,43.87,68853.77,96.0,0.32478,0.00026,11.35959]
[1780407295945,43.87,68853.77,96.0,0.32478,0.00026,11.35959]
[1780407295973,43.87,68853.77,96.0,0.32478,0.00026,11.35959]
[1780407296221,43.87,68871.26,96.0,0.32934,0.00026,11.42693]
[1780407298595,43.87,68869.44,96.0,0.32886,0.00026,11.41992]
[1780407299528,43.87,68866.84,96.0,0.32818,0.00026,11.40998]
[1780407299575,43.87,68866.84,96.0,0.32818,0.00026,11.40998]
[1780407299770,43.87,68866.84,96.0,0.32818,0.00026,11.40998]
[1780407300290,43.87,68866.84,96.0,0.32818,0.00026,11.40998]
[1780407300318,43.87,68866.84,96.0,0.32818,0.00026,11.40998]
[1780407300830,43.87,68865.41,96.0,0.3278,0.00026,11.40442]
[1780407300925,43.87,68865.41,96.0,0.3278,0.00026,11.40442]
[1780407301339,43.87,68855.47,96.0,0.32521,0.00026,11.36599]
[1780407302232,43.87,68855.47,96.0,0.32521,0.00026,11.36599]
[1780407303597,43.86,68850.79,96.0,0.32399,0.00026,11.34769]
[1780407304471,43.86,68850.39,96.0,0.32389,0.00026,11.34609]
[1780407304720,43.86,68850.39,96.0,0.32389,0.00026,11.34609]
[1780407305319,43.86,68844.14,96.0,0.32226,0.00026,11.32151]
[1780407306022,43.86,68836.8,96.0,0.32036,0.00026,11.29249]
[1780407307008,43.86,68836.8,96.0,0.32036,0.00026,11.29249]
[1780407307088,43.86,68836.8,96.0,0.32036,0.00026,11.29249]
[1780407307307,43.86,68837.76,96.0,0.32061,0.00026,11.2963]
[1780407308202,43.86,68842.52,96.0,0.32184,0.00026,11.31509]
[1780407308526,43.86,68842.52,96.0,0.32184,0.00026,11.31509]
[1780407309428,43.86,68842.52,96.0,0.32184,0.00026,11.31509]
[1780407309450,43.86,68844.64,96.0,0.32239,0.00026,11.32344]
[1780407310033,43.86,68844.64,96.0,0.32239,0.00026,11.32344]
[1780407310106,43.86,68844.64,96.0,0.32239,0.00026,11.32344]
[1780407310211,43.86,68844.64,96.0,0.32239,0.00026,11.32344]
[1780407310393,43.86,68844.64,96.0,0.32239,0.00026,11.32344]
[1780407310402,43.86,68844.64,96.0,0.32239,0.00026,11.32344]
[1780407311302,43.86,68843.88,96.0,0.32219,0.00026,11.32043]
[1780407311323,43.86,68843.88,96.0,0.32219,0.00026,11.32043]
[1780407311373,43.86,68843.88,96.0,0.32219,0.00026,11.32043]
[1780407312355,43.86,68850.45,96.0,0.32389,0.00026,11.34619]
[1780407313344,43.86,68850.45,96.0,0.32389,0.00026,11.34619]
[1780407313733,43.86,68852.73,96.0,0.32448,0.00026,11.35505]
[1780407313752,43.86,68852.73,96.0,0.32448,0.00026,11.35505]
[1780407314182,43.86,68845.51,96.0,0.3226,0.00026,11.32675]
[1780407315347,43.86,68845.51,96.0,0.3226,0.00026,11.32675]
[1780407315497,43.86,68842.22,96.0,0.32175,0.00026,11.31374]
[1780407316024,43.86,68842.22,96.0,0.32175,0.00026,11.31374]
[1780407317280,43.86,68833.85,96.0,0.31958,0.00026,11.28043]
[1780407318009,43.86,68833.85,96.0,0.31958,0.00026,11.28043]
[1780407318229,43.86,68833.85,96.0,0.31958,0.00026,11.28043]
[1780407318378,43.86,68833.85,96.0,0.31958,0.00026,11.28043]
[1780407318404,43.86,68833.85,96.0,0.31958,0.00026,11.28043]
[1780407318430,43.86,68821.25,96.0,0.31633,0.00026,11.22982]
[1780407318568,43.86,68821.25,96.0,0.31633,0.00026,11.22982]
[1780407318764,43.86,68821.25,96.0,0.31633,0.00026,11.22982]
[1780407319321,43.86,68811.38,96.0,0.31379,0.00026,11.18966]
[1780407320877,43.86,68809.44,96.0,0.31329,0.00026,11.18168]
[1780407321035,43.86,68809.44,96.0,0.31329,0.00026,11.18168]
[1780407321432,43.85,68804.26,96.0,0.31196,0.00026,11.16037]
[1780407321666,43.85,68804.26,96.0,0.31196,0.00026,11.16037]
[1780407322306,43.85,68804.26,96.0,0.31196,0.00026,11.16037]
[1780407322345,43.85,68804.26,96.0,0.31196,0.00026,11.16037]
[1780407322393,43.85,68799.48,96.0,0.31074,0.00026,11.14062]
[1780407322463,43.85,68799.48,96.0,0.31074,0.00026,11.14062]
[1780407322824,43.85,68799.48,96.0,0.31074,0.00026,11.14062]
[1780407323339,43.85,68789.82,96.0,0.30827,0.00025,11.10039]
[1780407323864,43.85,68789.82,96.0,0.30827,0.00025,11.10039]
[1780407323918,43.85,68789.82,96.0,0.30827,0.00025,11.10039]
[1780407323963,43.85,68789.82,96.0,0.30827,0.00025,11.10039]
[1780407323980,43.85,68789.82,96.0,0.30827,0.00025,11.10039]
[1780407324035,43.85,68789.82,96.0,0.30827,0.00025,11.10039]
[1780407324141,43.85,68789.82,96.0,0.30827,0.00025,11.10039]
[1780407324246,43.85,68789.82,96.0,0.30827,0.00025,11.10039]
[1780407324310,43.85,68781.11,96.0,0.30606,0.00025,11.06378]
[1780407325024,43.85,68781.11,96.0,0.30606,0.00025,11.06378]
[1780407325907,43.85,68782.79,96.0,0.30648,0.00025,11.07083]
[1780407326397,43.85,68782.79,96.0,0.30648,0.00025,11.07083]
[1780407328184,43.85,68781.14,96.0,0.30606,0.00025,11.0638]
[1780407328206,43.85,68781.14,96.0,0.30606,0.00025,11.0638]
[1780407328243,43.85,68781.14,96.0,0.30606,0.00025,11.0638]
[1780407328417,43.85,68788.32,96.0,0.30788,0.00025,11.09394]
[1780407329048,43.85,68793.56,96.0,0.30921,0.00025,11.11577]
[1780407329821,43.85,68793.56,96.0,0.30921,0.00025,11.11577]
[1780407330355,43.85,68793.31,96.0,0.30914,0.00025,11.11466]
[1780407330489,43.85,68793.31,96.0,0.30914,0.00025,11.11466]
[1780407330613,43.85,68793.31,96.0,0.30914,0.00025,11.11466]
[1780407331271,43.85,68798.01,96.0,0.31026,0.00026,11.12781]
[1780407331883,43.85,68798.01,96.0,0.31026,0.00026,11.12781]
[1780407334443,43.85,68797.93,96.0,0.31023,0.00026,11.12734]
[1780407334210,43.84,68792.27,96.0,0.30878,0.00025,11.10371]
[1780407334915,43.84,68792.27,96.0,0.30878,0.00025,11.10371]
[1780407335443,43.84,68792.27,96.0,0.30878,0.00025,11.10371]
[1780407335490,43.84,68794.94,96.0,0.30946,0.00026,11.1148]
[1780407336170,43.84,68794.94,96.0,0.30946,0.00026,11.1148]
[1780407336192,43.84,68794.94,96.0,0.30946,0.00026,11.1148]
[1780407336210,43.84,68794.94,96.0,0.30946,0.00026,11.1148]
[1780407336217,43.84,68794.94,96.0,0.30946,0.00026,11.1148]
[1780407336271,43.84,68794.94,96.0,0.30946,0.00026,11.1148]
[1780407336402,43.84,68797.64,96.0,0.31014,0.00026,11.12597]
[1780407336499,43.84,68797.64,96.0,0.31014,0.00026,11.12597]
[1780407336650,43.84,68797.64,96.0,0.31014,0.00026,11.12597]
[1780407336747,43.84,68797.64,96.0,0.31014,0.00026,11.12597]
[1780407336813,43.84,68797.64,96.0,0.31014,0.00026,11.12597]
[1780407337310,43.84,68809.04,96.0,0.31306,0.00026,11.17299]
[1780407338689,43.84,68811.4,96.0,0.31366,0.00026,11.18261]
[1780407339313,43.84,68811.4,96.0,0.31366,0.00026,11.18261]
[1780407340046,43.84,68809.89,96.0,0.31327,0.00026,11.17638]
[1780407341755,43.84,68815.54,96.0,0.31471,0.00026,11.19937]
[1780407341830,43.84,68815.54,96.0,0.31471,0.00026,11.19937]
[1780407341836,43.84,68815.54,96.0,0.31471,0.00026,11.19937]
[1780407341845,43.84,68815.54,96.0,0.31471,0.00026,11.19937]
[1780407342260,43.84,68815.54,96.0,0.31471,0.00026,11.19937]
[1780407342399,43.84,68815.54,96.0,0.31471,0.00026,11.19937]
[1780407342370,43.84,68820.69,96.0,0.31603,0.00026,11.22022]
[1780407344396,43.84,68817.47,96.0,0.3152,0.00026,11.2071]
[1780407344162,43.84,68812.94,96.0,0.31404,0.00026,11.1886]
[1780407344622,43.84,68812.94,96.0,0.31404,0.00026,11.1886]
[1780407347391,43.84,68811.19,96.0,0.31358,0.00026,11.18138]
[1780407347663,43.84,68809.42,96.0,0.31313,0.00026,11.1741]
[1780407347732,43.84,68809.42,96.0,0.31313,0.00026,11.1741]
[1780407347880,43.84,68809.42,96.0,0.31313,0.00026,11.1741]
[1780407348085,43.84,68809.42,96.0,0.31313,0.00026,11.1741]
[1780407348256,43.84,68809.42,96.0,0.31313,0.00026,11.1741]
[1780407348358,43.84,68809.42,96.0,0.31313,0.00026,11.1741]
[1780407348363,43.84,68802.85,96.0,0.31144,0.00026,11.14708]
[1780407349406,43.84,68810.79,96.0,0.31348,0.00026,11.17971]
[1780407349740,43.84,68810.79,96.0,0.31348,0.00026,11.17971]
[1780407349831,43.84,68810.79,96.0,0.31348,0.00026,11.17971]
[1780407349872,43.84,68810.79,96.0,0.31348,0.00026,11.17971]
[1780407350216,43.84,68810.79,96.0,0.31348,0.00026,11.17971]
[1780407350279,43.84,68822.62,96.0,0.31651,0.00026,11.22778]
[1780407350562,43.84,68822.62,96.0,0.31651,0.00026,11.22778]
[1780407351211,43.84,68821.64,96.0,0.31626,0.00026,11.22382]
[1780407352914,43.84,68824.37,96.0,0.31696,0.00026,11.23481]
[1780407353225,43.83,68827.01,96.0,0.31764,0.00026,11.24539]
[1780407353923,43.83,68827.01,96.0,0.31764,0.00026,11.24539]
[1780407354138,43.83,68827.01,96.0,0.31764,0.00026,11.24539]
[1780407354185,43.83,68827.01,96.0,0.31764,0.00026,11.24539]
[1780407354341,43.83,68827.01,96.0,0.31764,0.00026,11.24539]
[1780407354442,43.83,68835.47,96.0,0.31982,0.00026,11.27923]
[1780407354814,43.83,68835.47,96.0,0.31982,0.00026,11.27923]
[1780407354937,43.83,68835.47,96.0,0.31982,0.00026,11.27923]
[1780407354964,43.83,68835.47,96.0,0.31982,0.00026,11.27923]
[1780407355313,43.83,68842.29,96.0,0.32158,0.00026,11.30624]
[1780407356245,43.83,68842.29,96.0,0.32158,0.00026,11.30624]
[1780407356256,43.83,68842.29,96.0,0.32158,0.00026,11.30624]
[1780407356415,43.83,68842.29,96.0,0.32158,0.00026,11.30624]
[1780407356458,43.83,68842.29,96.0,0.32158,0.00026,11.30624]
[1780407356409,43.83,68843.52,96.0,0.3219,0.00026,11.31106]
[1780407357125,43.83,68843.52,96.0,0.3219,0.00026,11.31106]
[1780407357289,43.83,68843.52,96.0,0.3219,0.00026,11.31106]
[1780407357447,43.83,68842.27,96.0,0.32157,0.00026,11.30609]
[1780407359881,43.83,68839.98,96.0,0.32097,0.00026,11.29689]
[1780407359888,43.83,68839.98,96.0,0.32097,0.00026,11.29689]
[1780407360364,43.83,68839.98,96.0,0.32097,0.00026,11.29689]
[1780407360413,43.83,68835.0,96.0,0.31968,0.00026,11.27704]
[1780407360606,43.83,68835.0,96.0,0.31968,0.00026,11.27704]
[1780407360651,43.83,68835.0,96.0,0.31968,0.00026,11.27704]
[1780407360684,43.83,68835.0,96.0,0.31968,0.00026,11.27704]
[1780407360826,43.83,68835.0,96.0,0.31968,0.00026,11.27704]
[1780407360855,43.83,68835.0,96.0,0.31968,0.00026,11.27704]
[1780407360876,43.83,68835.0,96.0,0.31968,0.00026,11.27704]
[1780407361397,43.83,68820.32,96.0,0.31589,0.00026,11.21799]
[1780407362806,43.83,68819.22,96.0,0.31561,0.00026,11.2135]
[1780407363031,43.83,68819.22,96.0,0.31561,0.00026,11.2135]
[1780407363061,43.83,68819.22,96.0,0.31561,0.00026,11.2135]
[1780407363212,43.83,68819.22,96.0,0.31561,0.00026,11.2135]
[1780407363290,43.83,68819.22,96.0,0.31561,0.00026,11.2135]
[1780407363350,43.83,68819.22,96.0,0.31561,0.00026,11.2135]
[1780407363384,43.83,68812.83,96.0,0.31396,0.00026,11.18745]
[1780407363606,43.83,68812.83,96.0,0.31396,0.00026,11.18745]
[1780407363609,43.83,68812.83,96.0,0.31396,0.00026,11.18745]
[1780407363813,43.83,68812.83,96.0,0.31396,0.00026,11.18745]
[1780407363849,43.83,68812.83,96.0,0.31396,0.00026,11.18745]
[1780407364311,43.83,68812.83,96.0,0.31396,0.00026,11.18745]
[1780407364314,43.83,68812.83,96.0,0.31396,0.00026,11.18745]
[1780407364416,43.83,68812.83,96.0,0.31396,0.00026,11.18745]
[1780407364425,43.82,68798.52,96.0,0.31027,0.00026,11.12806]
[1780407365109,43.82,68798.52,96.0,0.31027,0.00026,11.12806]
[1780407365429,43.82,68788.22,96.0,0.30764,0.00025,11.08501]
[1780407366310,43.82,68788.22,96.0,0.30764,0.00025,11.08501]
[1780407366364,43.82,68788.22,96.0,0.30764,0.00025,11.08501]
[1780407366483,43.82,68788.22,96.0,0.30764,0.00025,11.08501]
[1780407366376,43.82,68784.21,96.0,0.30661,0.00025,11.06812]
[1780407366524,43.82,68784.21,96.0,0.30661,0.00025,11.06812]
[1780407366907,43.82,68784.21,96.0,0.30661,0.00025,11.06812]
[1780407366975,43.82,68784.21,96.0,0.30661,0.00025,11.06812]
[1780407367321,43.82,68784.21,96.0,0.30661,0.00025,11.06812]
[1780407367331,43.82,68784.21,96.0,0.30661,0.00025,11.06812]
[1780407367388,43.82,68771.22,96.0,0.30332,0.00025,11.01301]
[1780407367902,43.82,68771.22,96.0,0.30332,0.00025,11.01301]
[1780407368346,43.82,68771.22,96.0,0.30332,0.00025,11.01301]
[1780407368479,43.82,68760.21,96.0,0.30053,0.00025,10.96577]
[1780407369147,43.82,68760.21,96.0,0.30053,0.00025,10.96577]
[1780407369306,43.82,68760.21,96.0,0.30053,0.00025,10.96577]
[1780407369397,43.82,68760.21,96.0,0.30053,0.00025,10.96577]
[1780407369476,43.82,68756.17,96.0,0.29952,0.00025,10.94829]
[1780407369578,43.82,68756.17,96.0,0.29952,0.00025,10.94829]
[1780407369615,43.82,68756.17,96.0,0.29952,0.00025,10.94829]
[1780407370011,43.82,68756.17,96.0,0.29952,0.00025,10.94829]
[1780407370347,43.82,68751.24,96.0,0.29827,0.00025,10.92682]
[1780407371385,43.82,68751.24,96.0,0.29827,0.00025,10.92682]
[1780407371437,43.81,68748.91,96.0,0.29768,0.00025,10.91661]
[1780407371815,43.81,68748.91,96.0,0.29768,0.00025,10.91661]
[1780407372427,43.81,68748.91,96.0,0.29768,0.00025,10.91661]
[1780407372434,43.81,68748.91,96.0,0.29768,0.00025,10.91661]
[1780407372448,43.81,68748.91,96.0,0.29768,0.00025,10.91661]
[1780407372438,43.81,68757.68,96.0,0.29988,0.00025,10.95464]
[1780407372728,43.81,68757.68,96.0,0.29988,0.00025,10.95464]
[1780407372811,43.81,68757.68,96.0,0.29988,0.00025,10.95464]
[1780407373512,43.81,68758.09,96.0,0.29999,0.00025,10.95639]
[1780407374065,43.81,68758.09,96.0,0.29999,0.00025,10.95639]
[1780407374438,43.81,68758.09,96.0,0.29999,0.00025,10.95639]
[1780407374493,43.81,68758.09,96.0,0.29999,0.00025,10.95639]
[1780407374665,43.81,68755.29,96.0,0.29928,0.00025,10.94425]
[1780407374688,43.81,68755.29,96.0,0.29928,0.00025,10.94425]
[1780407374751,43.81,68755.29,96.0,0.29928,0.00025,10.94425]
[1780407374863,43.81,68755.29,96.0,0.29928,0.00025,10.94425]
[1780407375074,43.81,68755.29,96.0,0.29928,0.00025,10.94425]
[1780407375392,43.81,68747.92,96.0,0.29743,0.00025,10.9122]
[1780407375866,43.81,68747.92,96.0,0.29743,0.00025,10.9122]
[1780407376399,43.81,68755.25,96.0,0.29927,0.00025,10.94402]
[1780407376876,43.81,68755.25,96.0,0.29927,0.00025,10.94402]
[1780407376935,43.81,68755.25,96.0,0.29927,0.00025,10.94402]
[1780407377181,43.81,68755.25,96.0,0.29927,0.00025,10.94402]
[1780407377407,43.81,68761.79,96.0,0.30091,0.00025,10.97221]
[1780407377814,43.81,68761.79,96.0,0.30091,0.00025,10.97221]
[1780407378783,43.81,68761.29,96.0,0.30078,0.00025,10.97002]
[1780407378791,43.81,68761.29,96.0,0.30078,0.00025,10.97002]
[1780407379290,43.81,68761.29,96.0,0.30078,0.00025,10.97002]
[1780407379421,43.81,68761.88,96.0,0.30093,0.00025,10.97253]
[1780407379879,43.81,68761.88,96.0,0.30093,0.00025,10.97253]
[1780407379936,43.81,68761.88,96.0,0.30093,0.00025,10.97253]
[1780407380162,43.81,68761.88,96.0,0.30093,0.00025,10.97253]
[1780407380258,43.81,68761.88,96.0,0.30093,0.00025,10.97253]
[1780407380298,43.81,68761.88,96.0,0.30093,0.00025,10.97253]
[1780407380427,43.81,68773.11,96.0,0.30377,0.00025,11.0206]
[1780407380974,43.81,68773.11,96.0,0.30377,0.00025,11.0206]
[1780407383284,43.81,68778.27,96.0,0.30507,0.00025,11.04249]
[1780407383324,43.81,68778.27,96.0,0.30507,0.00025,11.04249]
[1780407383366,43.81,68778.27,96.0,0.30507,0.00025,11.04249]
[1780407383669,43.81,68780.63,96.0,0.30567,0.00025,11.05247]
[1780407383813,43.81,68780.63,96.0,0.30567,0.00025,11.05247]
[1780407383987,43.81,68780.63,96.0,0.30567,0.00025,11.05247]
[1780407384466,43.81,68786.48,96.0,0.30716,0.00025,11.07711]
[1780407387044,43.81,68787.68,96.0,0.30745,0.00025,11.08206]
[1780407387359,43.81,68787.68,96.0,0.30745,0.00025,11.08206]
[1780407387381,43.81,68787.68,96.0,0.30745,0.00025,11.08206]
[1780407387460,43.81,68787.68,96.0,0.30745,0.00025,11.08206]
[1780407387492,43.81,68791.1,96.0,0.30832,0.00025,11.09635]
[1780407387573,43.81,68791.1,96.0,0.30832,0.00025,11.09635]
[1780407388202,43.81,68791.1,96.0,0.30832,0.00025,11.09635]
[1780407388211,43.81,68791.1,96.0,0.30832,0.00025,11.09635]
[1780407388498,43.81,68801.04,96.0,0.31086,0.00026,11.1377]
[1780407389377,43.81,68801.04,96.0,0.31086,0.00026,11.1377]
[1780407389402,43.81,68801.04,96.0,0.31086,0.00026,11.1377]
[1780407389855,43.81,68804.11,96.0,0.31164,0.00026,11.15039]
[1780407389964,43.81,68804.11,96.0,0.31164,0.00026,11.15039]
[1780407390368,43.81,68804.11,96.0,0.31164,0.00026,11.15039]
[1780407390512,43.81,68815.46,96.0,0.31455,0.00026,11.19693]
[1780407390667,43.81,68815.46,96.0,0.31455,0.00026,11.19693]
[1780407390669,43.81,68815.46,96.0,0.31455,0.00026,11.19693]
[1780407390700,43.81,68815.46,96.0,0.31455,0.00026,11.19693]
[1780407390726,43.81,68815.46,96.0,0.31455,0.00026,11.19693]
[1780407390741,43.81,68815.46,96.0,0.31455,0.00026,11.19693]
[1780407391122,43.81,68815.46,96.0,0.31455,0.00026,11.19693]
[1780407391127,43.81,68815.46,96.0,0.31455,0.00026,11.19693]
[1780407391519,43.81,68824.14,96.0,0.3167,0.00026,11.2258]
[1780407392526,43.81,68829.62,96.0,0.31812,0.00026,11.24789]
[1780407392813,43.81,68829.62,96.0,0.31812,0.00026,11.24789]
[1780407393066,43.81,68829.62,96.0,0.31812,0.00026,11.24789]
[1780407393742,43.81,68829.62,96.0,0.31812,0.00026,11.24788]
[1780407393751,43.81,68829.62,96.0,0.31812,0.00026,11.24788]
[1780407393783,43.81,68829.62,96.0,0.31812,0.00026,11.24788]
[1780407393934,43.81,68829.62,96.0,0.31812,0.00026,11.24788]
[1780407394125,43.81,68829.62,96.0,0.31812,0.00026,11.24788]
[1780407394215,43.81,68829.62,96.0,0.31812,0.00026,11.24788]
[1780407394277,43.81,68829.62,96.0,0.31812,0.00026,11.24788]
[1780407394295,43.81,68829.62,96.0,0.31812,0.00026,11.24788]
[1780407394381,43.81,68830.49,96.0,0.31834,0.00026,11.25134]
[1780407394986,43.81,68830.49,96.0,0.31834,0.00026,11.25134]
[1780407395451,43.81,68830.49,96.0,0.31834,0.00026,11.25134]
[1780407395377,43.8,68800.08,96.0,0.31052,0.00026,11.12714]
[1780407395725,43.8,68800.08,96.0,0.31052,0.00026,11.12714]
[1780407395738,43.8,68800.08,96.0,0.31052,0.00026,11.12714]
[1780407395874,43.8,68800.08,96.0,0.31052,0.00026,11.12714]
[1780407396462,43.8,68797.8,96.0,0.30993,0.00026,11.11763]
[1780407397137,43.8,68797.8,96.0,0.30993,0.00026,11.11763]
[1780407397201,43.8,68797.8,96.0,0.30993,0.00026,11.11763]
[1780407397247,43.8,68797.8,96.0,0.30993,0.00026,11.11763]
[1780407397422,43.8,68802.07,96.0,0.31102,0.00026,11.13532]
[1780407397704,43.8,68802.07,96.0,0.31102,0.00026,11.13532]
[1780407398267,43.8,68796.27,96.0,0.30953,0.00026,11.1112]
[1780407398941,43.8,68796.27,96.0,0.30953,0.00026,11.1112]
[1780407399105,43.8,68792.51,96.0,0.30857,0.00026,11.09546]
[1780407402734,43.8,68789.95,96.0,0.30791,0.00025,11.08467]
[1780407402757,43.8,68789.95,96.0,0.30791,0.00025,11.08467]
[1780407403413,43.8,68789.95,96.0,0.30791,0.00025,11.08467]
[1780407403629,43.8,68789.08,96.0,0.30769,0.00025,11.08096]
[1780407403656,43.8,68789.08,96.0,0.30769,0.00025,11.08096]
[1780407403663,43.8,68789.08,96.0,0.30769,0.00025,11.08096]
[1780407403790,43.8,68789.08,96.0,0.30769,0.00025,11.08096]
[1780407403801,43.8,68789.08,96.0,0.30769,0.00025,11.08096]
[1780407403817,43.8,68789.08,96.0,0.30769,0.00025,11.08096]
[1780407404246,43.8,68789.08,96.0,0.30769,0.00025,11.08096]
[1780407404477,43.8,68803.31,96.0,0.31132,0.00026,11.14023]
[1780407404565,43.8,68803.31,96.0,0.31132,0.00026,11.14023]
[1780407405663,43.8,68802.41,96.0,0.31109,0.00026,11.1365]
[1780407406284,43.8,68802.41,96.0,0.31109,0.00026,11.1365]
[1780407406525,43.8,68807.55,96.0,0.31241,0.00026,11.15769]
[1780407406816,43.8,68807.55,96.0,0.31241,0.00026,11.15769]
[1780407407235,43.8,68807.55,96.0,0.31241,0.00026,11.15769]
[1780407407302,43.8,68807.55,96.0,0.31241,0.00026,11.15769]
[1780407407380,43.8,68812.03,96.0,0.31356,0.00026,11.17606]
[1780407413263,43.8,68812.44,96.0,0.31366,0.00026,11.17772]
[1780407413292,43.8,68811.75,96.0,0.31348,0.00026,11.17487]
[1780407413906,43.8,68811.75,96.0,0.31348,0.00026,11.17487]
[1780407413972,43.8,68811.75,96.0,0.31348,0.00026,11.17487]
[1780407414162,43.8,68811.75,96.0,0.31348,0.00026,11.17487]
[1780407414228,43.8,68811.75,96.0,0.31348,0.00026,11.17487]
[1780407414316,43.8,68811.4,96.0,0.31339,0.00026,11.1734]
[1780407415048,43.8,68811.4,96.0,0.31339,0.00026,11.1734]
[1780407415213,43.8,68803.99,96.0,0.31149,0.00026,11.14289]
[1780407416364,43.8,68803.99,96.0,0.31149,0.00026,11.14289]
[1780407416408,43.8,68803.99,96.0,0.31149,0.00026,11.14289]
[1780407416452,43.8,68803.99,96.0,0.31149,0.00026,11.14289]
[1780407416531,43.8,68803.99,96.0,0.31149,0.00026,11.14289]
[1780407416541,43.8,68803.99,96.0,0.31149,0.00026,11.14289]
[1780407416658,43.8,68803.99,96.0,0.31149,0.00026,11.14289]
[1780407416464,43.8,68801.39,96.0,0.31082,0.00026,11.13212]
[1780407417014,43.8,68801.39,96.0,0.31082,0.00026,11.13212]
[1780407417473,43.8,68803.06,96.0,0.31125,0.00026,11.13902]
[1780407417774,43.8,68803.06,96.0,0.31125,0.00026,11.13902]
[1780407417893,43.8,68803.06,96.0,0.31125,0.00026,11.13902]
[1780407418287,43.8,68803.06,96.0,0.31125,0.00026,11.13902]
[1780407418437,43.8,68832.41,96.0,0.3188,0.00026,11.25847]
[1780407418783,43.8,68832.41,96.0,0.3188,0.00026,11.25847]
[1780407418896,43.8,68832.41,96.0,0.3188,0.00026,11.25847]
[1780407418970,43.8,68832.41,96.0,0.3188,0.00026,11.25847]
[1780407419057,43.8,68832.41,96.0,0.3188,0.00026,11.25847]
[1780407419126,43.8,68832.41,96.0,0.3188,0.00026,11.25847]
[1780407419173,43.8,68833.67,96.0,0.31912,0.00026,11.26349]
[1780407419794,43.8,68833.67,96.0,0.31912,0.00026,11.26349]
[1780407419940,43.8,68833.67,96.0,0.31912,0.00026,11.26349]
[1780407421758,43.79,68834.13,96.0,0.31924,0.00026,11.26525]
[1780407421911,43.79,68834.13,96.0,0.31924,0.00026,11.26525]
[1780407422087,43.79,68834.13,96.0,0.31924,0.00026,11.26525]
[1780407422094,43.79,68834.13,96.0,0.31924,0.00026,11.26525]
[1780407422288,43.79,68834.13,96.0,0.31924,0.00026,11.26525]
[1780407422485,43.79,68834.13,96.0,0.31924,0.00026,11.26525]
[1780407422515,43.79,68834.13,96.0,0.31924,0.00026,11.26525]
[1780407422543,43.79,68834.55,96.0,0.31934,0.00026,11.26688]
[1780407422920,43.79,68834.55,96.0,0.31934,0.00026,11.26688]
[1780407423153,43.79,68834.55,96.0,0.31934,0.00026,11.26688]
[1780407423511,43.79,68834.55,96.0,0.31934,0.00026,11.26688]
[1780407423528,43.79,68856.97,96.0,0.32517,0.00026,11.35532]
[1780407423766,43.79,68856.97,96.0,0.32517,0.00026,11.35532]
[1780407424390,43.79,68856.97,96.0,0.32517,0.00026,11.35532]
[1780407424409,43.79,68856.97,96.0,0.32517,0.00026,11.35532]
[1780407424484,43.79,68868.25,96.0,0.32811,0.00026,11.39893]
[1780407424738,43.79,68868.25,96.0,0.32811,0.00026,11.39893]
[1780407424753,43.79,68868.25,96.0,0.32811,0.00026,11.39893]
[1780407424870,43.79,68868.25,96.0,0.32811,0.00026,11.39893]
[1780407424915,43.79,68870.37,96.0,0.32867,0.00026,11.40704]
[1780407426403,43.79,68862.91,96.0,0.32671,0.00026,11.37828]
[1780407426828,43.79,68862.91,96.0,0.32671,0.00026,11.37828]
[1780407427071,43.79,68862.91,96.0,0.32671,0.00026,11.37828]
[1780407429282,43.79,68859.66,96.0,0.32586,0.00026,11.36558]
[1780407429285,43.79,68859.66,96.0,0.32586,0.00026,11.36558]
[1780407429574,43.79,68859.66,96.0,0.32586,0.00026,11.36558]
[1780407429677,43.79,68861.67,96.0,0.32638,0.00026,11.37332]
[1780407430142,43.79,68869.47,96.0,0.32842,0.00026,11.40337]
[1780407430600,43.79,68869.47,96.0,0.32842,0.00026,11.40337]
[1780407430928,43.79,68869.47,96.0,0.32842,0.00026,11.40337]
[1780407431196,43.79,68869.47,96.0,0.32842,0.00026,11.40337]
[1780407431341,43.79,68869.47,96.0,0.32842,0.00026,11.40337]
[1780407431394,43.79,68869.47,96.0,0.32842,0.00026,11.40337]
[1780407431413,43.79,68869.47,96.0,0.32842,0.00026,11.40337]
[1780407431425,43.79,68869.47,96.0,0.32842,0.00026,11.40337]
[1780407431492,43.79,68869.47,96.0,0.32842,0.00026,11.40337]
[1780407431526,43.79,68869.47,96.0,0.32842,0.00026,11.40337]
[1780407431532,43.79,68869.47,96.0,0.32842,0.00026,11.40337]
[1780407431586,43.79,68869.47,96.0,0.32842,0.00026,11.40337]
[1780407431490,43.79,68867.16,96.0,0.32781,0.00026,11.39446]
[1780407431639,43.79,68867.16,96.0,0.32781,0.00026,11.39446]
[1780407431730,43.79,68867.16,96.0,0.32781,0.00026,11.39446]
[1780407431748,43.79,68867.16,96.0,0.32781,0.00026,11.39446]
[1780407431953,43.79,68867.16,96.0,0.32781,0.00026,11.39446]
[1780407431959,43.79,68867.16,96.0,0.32781,0.00026,11.39446]
[1780407432194,43.79,68867.16,96.0,0.32781,0.00026,11.39446]
[1780407432216,43.79,68867.16,96.0,0.32781,0.00026,11.39446]
[1780407432390,43.79,68867.16,96.0,0.32781,0.00026,11.39446]
[1780407432451,43.79,68867.16,96.0,0.32781,0.00026,11.39446]
[1780407432480,43.79,68867.16,96.0,0.32781,0.00026,11.39446]
[1780407432552,43.79,68845.71,96.0,0.32221,0.00026,11.31082]
[1780407433382,43.79,68842.97,96.0,0.3215,0.00026,11.29991]
[1780407434565,43.79,68842.97,96.0,0.3215,0.00026,11.29991]
[1780407434594,43.78,68841.87,96.0,0.3212,0.00026,11.29549]
[1780407435015,43.78,68841.87,96.0,0.3212,0.00026,11.29549]
[1780407435053,43.78,68841.87,96.0,0.3212,0.00026,11.29549]
[1780407435540,43.78,68852.07,96.0,0.32385,0.00026,11.33562]
[1780407435611,43.78,68852.07,96.0,0.32385,0.00026,11.33562]
[1780407435649,43.78,68852.07,96.0,0.32385,0.00026,11.33562]
[1780407435815,43.78,68852.07,96.0,0.32385,0.00026,11.33562]
[1780407439517,43.78,68852.32,96.0,0.3239,0.00026,11.3364]
[1780407439780,43.78,68852.26,96.0,0.32388,0.00026,11.3361]
[1780407439836,43.78,68852.26,96.0,0.32388,0.00026,11.3361]
[1780407439853,43.78,68852.26,96.0,0.32388,0.00026,11.3361]
[1780407440268,43.78,68852.26,96.0,0.32388,0.00026,11.3361]
[1780407440276,43.78,68852.26,96.0,0.32388,0.00026,11.3361]
[1780407440347,43.78,68852.26,96.0,0.32388,0.00026,11.3361]
[1780407440357,43.78,68852.26,96.0,0.32388,0.00026,11.3361]
[1780407440359,43.78,68852.26,96.0,0.32388,0.00026,11.3361]
[1780407440477,43.78,68852.26,96.0,0.32388,0.00026,11.3361]
[1780407440578,43.78,68851.88,96.0,0.32378,0.00026,11.33455]
[1780407440650,43.78,68851.88,96.0,0.32378,0.00026,11.33455]
[1780407440693,43.78,68851.88,96.0,0.32378,0.00026,11.33455]
[1780407440720,43.78,68851.88,96.0,0.32378,0.00026,11.33455]
[1780407440815,43.78,68851.88,96.0,0.32378,0.00026,11.33455]
[1780407440899,43.78,68851.88,96.0,0.32378,0.00026,11.33455]
[1780407440937,43.78,68851.88,96.0,0.32378,0.00026,11.33455]
[1780407441064,43.78,68851.88,96.0,0.32378,0.00026,11.33455]
[1780407441231,43.78,68851.88,96.0,0.32378,0.00026,11.33455]
[1780407441243,43.78,68851.88,96.0,0.32378,0.00026,11.33455]
[1780407441287,43.78,68851.88,96.0,0.32378,0.00026,11.33455]
[1780407441438,43.78,68851.88,96.0,0.32378,0.00026,11.33455]
[1780407441450,43.78,68851.88,96.0,0.32378,0.00026,11.33455]
[1780407441535,43.78,68836.81,96.0,0.31986,0.00026,11.27486]
[1780407441746,43.78,68836.81,96.0,0.31986,0.00026,11.27486]
[1780407441751,43.78,68836.81,96.0,0.31986,0.00026,11.27486]
[1780407441760,43.78,68836.81,96.0,0.31986,0.00026,11.27486]
[1780407442159,43.78,68836.81,96.0,0.31986,0.00026,11.27486]
[1780407442448,43.78,68836.81,96.0,0.31986,0.00026,11.27486]
[1780407442516,43.77,68825.49,96.0,0.31692,0.00026,11.22932]
[1780407443086,43.77,68825.49,96.0,0.31692,0.00026,11.22932]
[1780407443934,43.77,68828.31,96.0,0.31765,0.00026,11.24064]
[1780407443941,43.77,68828.31,96.0,0.31765,0.00026,11.24064]
[1780407443964,43.77,68828.31,96.0,0.31765,0.00026,11.24064]
[1780407443979,43.77,68828.31,96.0,0.31765,0.00026,11.24064]
[1780407444151,43.77,68828.31,96.0,0.31765,0.00026,11.24064]
[1780407444203,43.77,68828.31,96.0,0.31765,0.00026,11.24064]
[1780407444394,43.77,68828.31,96.0,0.31765,0.00026,11.24064]
[1780407444441,43.76,68831.53,96.0,0.31843,0.00026,11.25283]
[1780407444802,43.76,68831.53,96.0,0.31843,0.00026,11.25283]
[1780407444819,43.76,68831.53,96.0,0.31843,0.00026,11.25283]
[1780407445213,43.76,68831.53,96.0,0.31843,0.00026,11.25283]
[1780407445224,43.76,68831.53,96.0,0.31843,0.00026,11.25283]
[1780407445231,43.76,68831.53,96.0,0.31843,0.00026,11.25283]
[1780407445385,43.76,68831.53,96.0,0.31843,0.00026,11.25283]
[1780407445497,43.76,68831.53,96.0,0.31843,0.00026,11.25283]
[1780407445575,43.76,68844.8,96.0,0.32187,0.00026,11.30565]
[1780407445685,43.76,68844.8,96.0,0.32187,0.00026,11.30565]
[1780407445960,43.76,68844.8,96.0,0.32187,0.00026,11.30565]
[1780407446228,43.76,68844.8,96.0,0.32187,0.00026,11.30565]
[1780407446279,43.76,68844.8,96.0,0.32187,0.00026,11.30565]
[1780407446509,43.76,68844.8,96.0,0.32187,0.00026,11.30565]
[1780407446543,43.76,68869.07,96.0,0.3282,0.00026,11.40022]
[1780407447293,43.76,68881.23,96.0,0.33138,0.00026,11.44654]
[1780407447864,43.76,68881.23,96.0,0.33138,0.00026,11.44654]
[1780407448214,43.76,68881.23,96.0,0.33138,0.00026,11.44654]
[1780407448386,43.76,68881.12,96.0,0.33135,0.00026,11.44608]
[1780407448813,43.76,68881.12,96.0,0.33135,0.00026,11.44608]
[1780407448898,43.76,68881.12,96.0,0.33135,0.00026,11.44608]
[1780407448921,43.76,68881.12,96.0,0.33135,0.00026,11.44608]
[1780407449488,43.76,68881.12,96.0,0.33135,0.00026,11.44608]
[1780407449530,43.76,68867.45,96.0,0.32776,0.00026,11.39385]
[1780407450457,43.76,68867.45,96.0,0.32776,0.00026,11.39385]
[1780407450468,43.76,68867.45,96.0,0.32776,0.00026,11.39385]
[1780407450589,43.76,68858.48,96.0,0.32541,0.00026,11.35905]
[1780407451072,43.76,68858.48,96.0,0.32541,0.00026,11.35905]
[1780407451197,43.76,68858.48,96.0,0.32541,0.00026,11.35905]
[1780407451472,43.75,68859.91,96.0,0.3257,0.00026,11.35828]
[1780407452111,43.75,68859.91,96.0,0.3257,0.00026,11.35828]
[1780407452399,43.75,68859.91,96.0,0.3257,0.00026,11.35828]
[1780407452442,43.75,68863.78,96.0,0.32671,0.00026,11.37323]
[1780407453324,43.75,68863.78,96.0,0.32671,0.00026,11.37323]
[1780407453417,43.75,68859.87,96.0,0.32568,0.00026,11.35799]
[1780407454424,43.75,68859.87,96.0,0.32568,0.00026,11.35799]
[1780407454516,43.75,68859.87,96.0,0.32568,0.00026,11.35799]
[1780407454591,43.75,68855.3,96.0,0.32448,0.00026,11.34011]
[1780407454657,43.75,68855.3,96.0,0.32448,0.00026,11.34011]
[1780407454681,43.75,68855.3,96.0,0.32448,0.00026,11.34011]
[1780407454696,43.75,68855.3,96.0,0.32448,0.00026,11.34011]
[1780407454820,43.75,68855.3,96.0,0.32448,0.00026,11.34011]
[1780407454855,43.75,68855.3,96.0,0.32448,0.00026,11.34011]
[1780407455622,43.75,68855.3,96.0,0.32448,0.00026,11.34011]
[1780407455539,43.75,68839.8,96.0,0.32045,0.00026,11.27892]
[1780407455639,43.75,68839.8,96.0,0.32045,0.00026,11.27892]
[1780407456538,43.75,68839.8,96.0,0.32045,0.00026,11.27892]
[1780407456584,43.75,68834.55,96.0,0.31908,0.00026,11.25792]
[1780407457148,43.75,68834.55,96.0,0.31908,0.00026,11.25792]
[1780407457814,43.75,68834.37,96.0,0.31903,0.00026,11.25716]
[1780407458148,43.75,68832.95,96.0,0.31866,0.00026,11.25144]
[1780407458725,43.75,68832.95,96.0,0.31866,0.00026,11.25144]
[1780407458813,43.75,68832.95,96.0,0.31866,0.00026,11.25144]
[1780407459277,43.75,68832.95,96.0,0.31866,0.00026,11.25144]
[1780407459555,43.75,68832.95,96.0,0.31866,0.00026,11.25144]
[1780407459709,43.75,68835.3,96.0,0.31927,0.00026,11.26078]
[1780407459759,43.75,68835.3,96.0,0.31927,0.00026,11.26078]
[1780407460612,43.75,68845.22,96.0,0.32184,0.00026,11.30018]
[1780407460937,43.75,68845.22,96.0,0.32184,0.00026,11.30018]
[1780407462048,43.74,68839.82,96.0,0.32043,0.00026,11.27863]
[1780407465088,43.74,68839.92,96.0,0.32045,0.00026,11.27894]
[1780407465140,43.74,68839.92,96.0,0.32045,0.00026,11.27894]
[1780407465366,43.74,68839.92,96.0,0.32045,0.00026,11.27894]
[1780407465455,43.74,68839.92,96.0,0.32045,0.00026,11.27894]
[1780407465610,43.74,68838.74,96.0,0.32014,0.00026,11.2742]
[1780407466486,43.74,68833.74,96.0,0.31884,0.00026,11.25413]
[1780407467085,43.74,68833.74,96.0,0.31884,0.00026,11.25413]
[1780407470339,43.74,68829.69,96.0,0.31778,0.00026,11.23766]
[1780407470897,43.73,68829.68,96.0,0.31777,0.00026,11.23756]
[1780407470906,43.73,68829.68,96.0,0.31777,0.00026,11.23756]
[1780407471006,43.73,68829.68,96.0,0.31777,0.00026,11.23756]
[1780407471071,43.73,68829.68,96.0,0.31777,0.00026,11.23756]
[1780407471181,43.73,68829.68,96.0,0.31777,0.00026,11.23756]
[1780407471277,43.73,68829.68,96.0,0.31777,0.00026,11.23756]
[1780407471620,43.73,68822.93,96.0,0.31602,0.00026,11.21022]
[1780407471662,43.73,68822.93,96.0,0.31602,0.00026,11.21022]
[1780407471668,43.73,68822.93,96.0,0.31602,0.00026,11.21022]
[1780407471706,43.73,68822.93,96.0,0.31602,0.00026,11.21022]
[1780407471838,43.73,68822.93,96.0,0.31602,0.00026,11.21022]
[1780407472288,43.73,68822.93,96.0,0.31602,0.00026,11.21022]
[1780407472598,43.72,68796.06,96.0,0.30906,0.00026,11.09874]
[1780407472812,43.72,68796.06,96.0,0.30906,0.00026,11.09874]
[1780407472854,43.72,68796.06,96.0,0.30906,0.00026,11.09874]
[1780407473533,43.72,68796.06,96.0,0.30906,0.00026,11.09874]
[1780407473627,43.72,68790.59,96.0,0.30766,0.00026,11.07576]
[1780407473656,43.72,68790.59,96.0,0.30766,0.00026,11.07576]
[1780407473752,43.72,68790.59,96.0,0.30766,0.00026,11.07576]
[1780407473810,43.72,68790.59,96.0,0.30766,0.00026,11.07576]
[1780407474129,43.72,68790.59,96.0,0.30766,0.00026,11.07576]
[1780407474193,43.72,68790.59,96.0,0.30766,0.00026,11.07576]
[1780407474414,43.72,68790.59,96.0,0.30766,0.00026,11.07576]
[1780407474457,43.71,68785.21,96.0,0.30627,0.00025,11.05271]
[1780407478213,43.71,68783.27,96.0,0.30576,0.00025,11.04434]
[1780407478818,43.71,68782.33,96.0,0.30552,0.00025,11.04031]
[1780407479169,43.71,68778.21,96.0,0.30447,0.00025,11.02276]
[1780407480421,43.71,68778.21,96.0,0.30447,0.00025,11.02276]
[1780407480473,43.71,68778.21,96.0,0.30447,0.00025,11.02276]
[1780407480629,43.71,68778.21,96.0,0.30447,0.00025,11.02276]
[1780407480662,43.7,68776.67,96.0,0.30403,0.00025,11.01544]
[1780407480858,43.7,68776.67,96.0,0.30403,0.00025,11.01544]
[1780407481238,43.7,68776.67,96.0,0.30403,0.00025,11.01544]
[1780407481399,43.7,68776.67,96.0,0.30403,0.00025,11.01544]
[1780407481405,43.7,68776.67,96.0,0.30403,0.00025,11.01544]
[1780407481638,43.69,68768.33,96.0,0.30185,0.00025,10.97873]
[1780407482054,43.69,68768.33,96.0,0.30185,0.00025,10.97873]
[1780407482122,43.69,68768.33,96.0,0.30185,0.00025,10.97873]
[1780407482189,43.69,68768.33,96.0,0.30185,0.00025,10.97873]
[1780407482242,43.69,68768.33,96.0,0.30185,0.00025,10.97873]
[1780407482269,43.69,68768.33,96.0,0.30185,0.00025,10.97873]
[1780407482631,43.68,68764.09,96.0,0.30077,0.00025,10.96037]
[1780407483510,43.68,68764.09,96.0,0.30077,0.00025,10.96037]
[1780407483601,43.68,68771.78,96.0,0.30272,0.00025,10.99346]
[1780407483947,43.68,68771.78,96.0,0.30272,0.00025,10.99346]
[1780407483997,43.68,68771.78,96.0,0.30272,0.00025,10.99346]
[1780407484220,43.68,68771.78,96.0,0.30272,0.00025,10.99346]
[1780407484278,43.68,68771.78,96.0,0.30272,0.00025,10.99346]
[1780407484563,43.68,68771.78,96.0,0.30272,0.00025,10.99346]
[1780407484653,43.68,68771.78,96.0,0.30272,0.00025,10.99346]
[1780407484604,43.68,68788.31,96.0,0.30693,0.00026,11.06372]
[1780407484870,43.68,68788.31,96.0,0.30693,0.00026,11.06372]
[1780407485097,43.68,68788.31,96.0,0.30693,0.00026,11.06372]
[1780407485518,43.68,68782.52,96.0,0.30545,0.00025,11.03916]
[1780407486509,43.68,68782.52,96.0,0.30545,0.00025,11.03916]
[1780407486572,43.68,68777.04,96.0,0.30405,0.00025,11.0158]
[1780407487533,43.68,68777.04,96.0,0.30405,0.00025,11.0158]
[1780407487810,43.68,68779.95,96.0,0.30477,0.00025,11.02794]
[1780407488973,43.68,68776.99,96.0,0.30402,0.00025,11.01529]
[1780407489344,43.68,68776.99,96.0,0.30402,0.00025,11.01529]
[1780407489395,43.68,68776.99,96.0,0.30402,0.00025,11.01529]
[1780407489579,43.67,68781.7,96.0,0.3052,0.00025,11.0351]
[1780407490504,43.67,68781.7,96.0,0.3052,0.00025,11.0351]
[1780407490546,43.67,68781.7,96.0,0.3052,0.00025,11.0351]
[1780407490643,43.67,68785.52,96.0,0.30617,0.00026,11.05129]
[1780407491177,43.67,68785.52,96.0,0.30617,0.00026,11.05129]
[1780407491209,43.67,68785.52,96.0,0.30617,0.00026,11.05129]
[1780407491261,43.67,68785.52,96.0,0.30617,0.00026,11.05129]
[1780407491491,43.67,68785.52,96.0,0.30617,0.00026,11.05129]
[1780407491582,43.67,68776.09,96.0,0.30377,0.00025,11.01114]
[1780407491757,43.67,68776.09,96.0,0.30377,0.00025,11.01114]
[1780407492572,43.67,68776.09,96.0,0.30377,0.00025,11.01114]
[1780407492612,43.67,68766.85,96.0,0.30142,0.00025,10.97142]
[1780407492723,43.67,68766.85,96.0,0.30142,0.00025,10.97142]
[1780407493622,43.67,68769.09,96.0,0.30199,0.00025,10.98104]
[1780407493793,43.67,68769.09,96.0,0.30199,0.00025,10.98104]
[1780407494041,43.67,68769.09,96.0,0.30199,0.00025,10.98104]
[1780407494563,43.67,68769.09,96.0,0.30199,0.00025,10.98104]
[1780407494595,43.67,68769.09,96.0,0.30199,0.00025,10.98104]
[1780407494658,43.67,68769.09,96.0,0.30199,0.00025,10.98104]
[1780407494651,43.67,68776.94,96.0,0.30398,0.00025,11.01465]
[1780407494776,43.67,68776.94,96.0,0.30398,0.00025,11.01465]
[1780407494799,43.67,68776.94,96.0,0.30398,0.00025,11.01465]
[1780407495636,43.67,68776.94,96.0,0.30398,0.00025,11.01465]
[1780407495751,43.67,68776.94,96.0,0.30398,0.00025,11.01465]
[1780407495616,43.67,68783.74,96.0,0.30571,0.00025,11.04358]
[1780407495973,43.67,68783.74,96.0,0.30571,0.00025,11.04358]
[1780407496582,43.67,68795.43,96.0,0.3087,0.00026,11.09286]
[1780407497024,43.67,68795.43,96.0,0.3087,0.00026,11.09286]
[1780407497489,43.67,68793.05,96.0,0.30809,0.00026,11.08289]
[1780407498583,43.67,68786.01,96.0,0.30629,0.00026,11.05317]
[1780407499440,43.67,68786.01,96.0,0.30629,0.00026,11.05317]
[1780407499561,43.67,68789.1,96.0,0.30707,0.00026,11.0662]
[1780407500742,43.67,68792.29,96.0,0.30789,0.00026,11.0796]
[1780407501345,43.67,68788.33,96.0,0.30687,0.00026,11.0629]
[1780407501911,43.67,68788.33,96.0,0.30687,0.00026,11.0629]
[1780407502026,43.67,68788.33,96.0,0.30687,0.00026,11.0629]
[1780407502171,43.67,68788.33,96.0,0.30687,0.00026,11.0629]
[1780407502173,43.67,68788.33,96.0,0.30687,0.00026,11.0629]
[1780407502276,43.67,68788.33,96.0,0.30687,0.00026,11.0629]
[1780407502662,43.67,68780.23,96.0,0.3048,0.00025,11.02852]
[1780407503841,43.67,68781.35,96.0,0.30509,0.00025,11.03328]
[1780407503858,43.67,68781.35,96.0,0.30509,0.00025,11.03328]
[1780407504366,43.67,68787.89,96.0,0.30676,0.00026,11.06095]
[1780407505981,43.67,68789.17,96.0,0.30708,0.00026,11.06633]
[1780407506479,43.67,68789.17,96.0,0.30708,0.00026,11.06633]
[1780407506629,43.67,68789.17,96.0,0.30708,0.00026,11.06633]
[1780407506689,43.67,68789.17,96.0,0.30708,0.00026,11.06633]
[1780407506496,43.67,68785.12,96.0,0.30605,0.00026,11.04919]
[1780407507127,43.67,68785.12,96.0,0.30605,0.00026,11.04919]
[1780407507524,43.67,68785.12,96.0,0.30605,0.00026,11.04919]
[1780407507581,43.67,68769.66,96.0,0.3021,0.00025,10.98306]
[1780407508740,43.67,68766.12,96.0,0.30121,0.00025,10.96781]
[1780407508836,43.67,68766.12,96.0,0.30121,0.00025,10.96781]
[1780407509387,43.67,68766.12,96.0,0.30121,0.00025,10.96781]
[1780407509592,43.67,68766.12,96.0,0.30121,0.00025,10.96781]
[1780407509696,43.66,68763.12,96.0,0.30042,0.00025,10.95436]
[1780407510222,43.66,68763.12,96.0,0.30042,0.00025,10.95436]
[1780407510324,43.66,68763.12,96.0,0.30042,0.00025,10.95436]
[1780407510436,43.66,68763.12,96.0,0.30042,0.00025,10.95436]
[1780407510621,43.66,68763.12,96.0,0.30042,0.00025,10.95436]
[1780407510650,43.66,68752.14,96.0,0.29764,0.00025,10.90659]
[1780407510732,43.66,68752.14,96.0,0.29764,0.00025,10.90659]
[1780407510871,43.66,68752.14,96.0,0.29764,0.00025,10.90659]
[1780407510916,43.66,68752.14,96.0,0.29764,0.00025,10.90659]
[1780407510976,43.66,68752.14,96.0,0.29764,0.00025,10.90659]
[1780407511496,43.66,68752.14,96.0,0.29764,0.00025,10.90659]
[1780407511639,43.66,68757.36,96.0,0.29887,0.00025,10.92282]
[1780407512360,43.66,68757.36,96.0,0.29887,0.00025,10.92282]
[1780407512444,43.66,68757.36,96.0,0.29887,0.00025,10.92282]
[1780407512515,43.66,68762.31,96.0,0.30012,0.00025,10.94432]
[1780407513599,43.66,68762.31,96.0,0.30012,0.00025,10.94432]
[1780407516357,43.65,68762.91,96.0,0.30025,0.00025,10.94659]
[1780407519083,43.65,68763.93,96.0,0.3005,0.00025,10.95089]
[1780407519488,43.65,68760.1,96.0,0.29953,0.00025,10.93422]
[1780407524523,43.64,68760.04,96.0,0.29949,0.00025,10.93358]
[1780407528215,43.64,68758.68,96.0,0.29913,0.00025,10.92739]
[1780407528650,43.64,68758.68,96.0,0.29913,0.00025,10.92739]
[1780407528550,43.64,68752.39,96.0,0.29754,0.00025,10.89994]
[1780407529884,43.64,68751.47,96.0,0.2973,0.00025,10.89576]
[1780407529908,43.64,68751.47,96.0,0.2973,0.00025,10.89576]
[1780407530564,43.64,68753.62,96.0,0.29784,0.00025,10.90518]
[1780407534318,43.63,68750.92,96.0,0.29712,0.00025,10.89273]
[1780407534593,43.62,68747.73,96.0,0.29628,0.00025,10.87813]
[1780407535248,43.62,68747.73,96.0,0.29628,0.00025,10.87813]
[1780407535600,43.62,68748.51,96.0,0.29648,0.00025,10.88153]
[1780407536239,43.62,68748.51,96.0,0.29648,0.00025,10.88153]
[1780407536334,43.62,68748.51,96.0,0.29648,0.00025,10.88153]
[1780407536659,43.62,68748.51,96.0,0.29648,0.00025,10.88153]
[1780407536722,43.62,68764.33,96.0,0.30048,0.00025,10.95056]
[1780407536745,43.62,68764.33,96.0,0.30048,0.00025,10.95056]
[1780407536857,43.62,68764.33,96.0,0.30048,0.00025,10.95056]
[1780407536899,43.62,68764.33,96.0,0.30048,0.00025,10.95056]
[1780407536906,43.62,68764.33,96.0,0.30048,0.00025,10.95056]
[1780407537615,43.62,68770.9,96.0,0.30214,0.00025,10.97892]
[1780407538450,43.62,68770.9,96.0,0.30214,0.00025,10.97892]
[1780407538496,43.62,68770.9,96.0,0.30214,0.00025,10.97892]
[1780407538669,43.62,68768.03,96.0,0.30141,0.00025,10.96655]
[1780407539466,43.62,68768.03,96.0,0.30141,0.00025,10.96655]
[1780407539571,43.62,68768.03,96.0,0.30141,0.00025,10.96655]
[1780407539598,43.62,68768.03,96.0,0.30141,0.00025,10.96655]
[1780407540415,43.62,68765.72,96.0,0.30083,0.00025,10.95653]
[1780407540644,43.62,68760.99,96.0,0.29962,0.00025,10.93583]
[1780407540824,43.62,68760.99,96.0,0.29962,0.00025,10.93583]
[1780407541444,43.62,68760.99,96.0,0.29962,0.00025,10.93583]
[1780407541682,43.62,68760.99,96.0,0.29962,0.00025,10.93583]
[1780407541651,43.62,68769.14,96.0,0.30168,0.00025,10.97106]
[1780407542401,43.62,68769.14,96.0,0.30168,0.00025,10.97106]
[1780407542658,43.62,68763.74,96.0,0.30031,0.00025,10.94765]
[1780407543195,43.62,68763.74,96.0,0.30031,0.00025,10.94765]
[1780407543451,43.62,68763.74,96.0,0.30031,0.00025,10.94765]
[1780407543717,43.62,68763.74,96.0,0.30031,0.00025,10.94765]
[1780407543737,43.62,68759.73,96.0,0.29929,0.00025,10.93023]
[1780407545743,43.62,68756.75,96.0,0.29853,0.00025,10.91716]
[1780407545747,43.62,68756.75,96.0,0.29853,0.00025,10.91716]
[1780407546064,43.61,68758.01,96.0,0.29884,0.00025,10.92242]
[1780407548872,43.6,68756.65,96.0,0.29843,0.00025,10.91543]
[1780407548892,43.6,68756.65,96.0,0.29843,0.00025,10.91543]
[1780407549063,43.6,68756.65,96.0,0.29843,0.00025,10.91543]
[1780407549707,43.6,68751.5,96.0,0.29712,0.00025,10.89282]
[1780407550175,43.6,68751.5,96.0,0.29712,0.00025,10.89282]
[1780407550714,43.6,68752.16,96.0,0.29729,0.00025,10.89566]
[1780407553773,43.59,68749.28,96.0,0.29652,0.00025,10.88226]
[1780407553867,43.59,68749.28,96.0,0.29652,0.00025,10.88226]
[1780407554007,43.59,68749.28,96.0,0.29652,0.00025,10.88226]
[1780407554249,43.59,68749.28,96.0,0.29652,0.00025,10.88226]
[1780407554332,43.59,68749.28,96.0,0.29652,0.00025,10.88226]
[1780407554724,43.59,68749.28,96.0,0.29652,0.00025,10.88226]
[1780407554742,43.58,68745.29,96.0,0.29551,0.00025,10.8646]
[1780407555080,43.58,68745.29,96.0,0.29551,0.00025,10.8646]
[1780407555115,43.58,68745.29,96.0,0.29551,0.00025,10.8646]
[1780407555515,43.58,68745.29,96.0,0.29551,0.00025,10.8646]
[1780407555544,43.58,68745.29,96.0,0.29551,0.00025,10.8646]
[1780407555585,43.58,68745.29,96.0,0.29551,0.00025,10.8646]
[1780407555750,43.58,68737.32,96.0,0.2935,0.00025,10.82928]
[1780407555787,43.58,68737.32,96.0,0.2935,0.00025,10.82928]
[1780407555807,43.58,68737.32,96.0,0.2935,0.00025,10.82928]
[1780407556759,43.58,68729.18,96.0,0.29145,0.00025,10.79275]
[1780407557275,43.58,68729.18,96.0,0.29145,0.00025,10.79275]
[1780407557520,43.58,68729.18,96.0,0.29145,0.00025,10.79275]
[1780407557891,43.58,68729.18,96.0,0.29145,0.00025,10.79269]
[1780407558134,43.58,68729.18,96.0,0.29145,0.00025,10.79269]
[1780407558631,43.58,68733.89,96.0,0.29263,0.00025,10.81375]
[1780407558894,43.58,68733.89,96.0,0.29263,0.00025,10.81375]
[1780407559436,43.58,68733.89,96.0,0.29263,0.00025,10.81375]
[1780407559440,43.58,68743.97,96.0,0.29516,0.00025,10.8585]
[1780407560092,43.58,68743.97,96.0,0.29516,0.00025,10.8585]
[1780407560234,43.58,68743.97,96.0,0.29516,0.00025,10.8585]
[1780407560716,43.58,68743.97,96.0,0.29516,0.00025,10.8585]
[1780407560696,43.58,68739.0,96.0,0.2939,0.00025,10.83638]
[1780407560880,43.58,68739.0,96.0,0.2939,0.00025,10.83638]
[1780407561370,43.58,68747.45,96.0,0.29603,0.00025,10.87377]
[1780407561849,43.58,68747.45,96.0,0.29603,0.00025,10.87377]
[1780407561974,43.58,68747.45,96.0,0.29603,0.00025,10.87377]
[1780407561975,43.58,68747.45,96.0,0.29603,0.00025,10.87377]
[1780407562097,43.58,68747.45,96.0,0.29603,0.00025,10.87377]
[1780407562187,43.58,68747.45,96.0,0.29603,0.00025,10.87377]
[1780407562402,43.58,68747.45,96.0,0.29603,0.00025,10.87377]
[1780407562718,43.58,68745.46,96.0,0.29552,0.00025,10.86482]
[1780407562807,43.58,68739.31,96.0,0.29397,0.00025,10.83759]
[1780407563877,43.58,68739.31,96.0,0.29397,0.00025,10.83759]
[1780407564292,43.58,68739.31,96.0,0.29397,0.00025,10.83759]
[1780407564488,43.58,68739.31,96.0,0.29397,0.00025,10.83759]
[1780407565475,43.58,68739.49,96.0,0.29401,0.00025,10.8383]
[1780407565488,43.58,68734.82,96.0,0.29283,0.00025,10.81744]
[1780407566506,43.57,68738.95,96.0,0.29387,0.00025,10.83576]
[1780407568107,43.57,68738.68,96.0,0.29379,0.00025,10.83448]
[1780407568213,43.57,68738.68,96.0,0.29379,0.00025,10.83448]
[1780407568215,43.57,68738.68,96.0,0.29379,0.00025,10.83448]
[1780407568276,43.57,68738.68,96.0,0.29379,0.00025,10.83448]
[1780407568640,43.57,68738.9,96.0,0.29384,0.00025,10.83538]
[1780407569282,43.57,68738.9,96.0,0.29384,0.00025,10.83538]
[1780407569321,43.57,68738.9,96.0,0.29384,0.00025,10.83538]
[1780407569430,43.57,68744.23,96.0,0.29518,0.00025,10.85897]
[1780407571259,43.57,68745.35,96.0,0.29546,0.00025,10.86384]
[1780407572496,43.57,68746.31,96.0,0.29561,0.00025,10.86158]
[1780407572517,43.57,68746.31,96.0,0.29561,0.00025,10.86158]
[1780407572571,43.57,68747.23,96.0,0.29584,0.00025,10.86559]
[1780407572910,43.57,68747.23,96.0,0.29584,0.00025,10.86559]
[1780407572964,43.57,68747.23,96.0,0.29584,0.00025,10.86559]
[1780407572980,43.57,68747.23,96.0,0.29584,0.00025,10.86559]
[1780407572998,43.57,68747.23,96.0,0.29584,0.00025,10.86559]
[1780407573465,43.57,68747.23,96.0,0.29584,0.00025,10.86559]
[1780407573540,43.57,68747.23,96.0,0.29584,0.00025,10.86559]
[1780407573555,43.57,68747.23,96.0,0.29584,0.00025,10.86559]
[1780407573583,43.57,68747.23,96.0,0.29584,0.00025,10.86559]
[1780407573590,43.57,68747.23,96.0,0.29584,0.00025,10.86559]
[1780407573654,43.57,68747.23,96.0,0.29584,0.00025,10.86559]
[1780407573688,43.57,68747.23,96.0,0.29584,0.00025,10.86559]
[1780407573703,43.57,68747.23,96.0,0.29584,0.00025,10.86559]
[1780407573764,43.57,68777.77,96.0,0.30358,0.00025,10.99835]
[1780407574586,43.57,68777.77,96.0,0.30358,0.00025,10.99835]
[1780407574713,43.57,68777.77,96.0,0.30358,0.00025,10.99835]
[1780407574738,43.57,68794.56,96.0,0.30786,0.00026,11.06951]
[1780407575243,43.57,68794.56,96.0,0.30786,0.00026,11.06951]
[1780407576220,43.57,68797.9,96.0,0.30872,0.00026,11.08356]
[1780407577442,43.57,68796.58,96.0,0.30838,0.00026,11.07796]
[1780407577696,43.57,68796.58,96.0,0.30838,0.00026,11.07796]
[1780407577706,43.57,68796.58,96.0,0.30838,0.00026,11.07796]
[1780407577765,43.57,68796.58,96.0,0.30838,0.00026,11.07796]
[1780407577820,43.57,68799.03,96.0,0.30901,0.00026,11.08825]
[1780407577841,43.57,68799.03,96.0,0.30901,0.00026,11.08825]
[1780407578087,43.57,68799.03,96.0,0.30901,0.00026,11.08825]
[1780407578683,43.57,68799.03,96.0,0.30901,0.00026,11.08825]
[1780407578710,43.56,68793.36,96.0,0.30755,0.00026,11.06431]
[1780407579073,43.56,68793.36,96.0,0.30755,0.00026,11.06431]
[1780407579115,43.56,68793.36,96.0,0.30755,0.00026,11.06431]
[1780407579260,43.56,68793.36,96.0,0.30755,0.00026,11.06431]
[1780407579951,43.56,68795.33,96.0,0.30805,0.00026,11.07261]
[1780407580466,43.56,68783.01,96.0,0.30489,0.00026,11.02033]
[1780407580893,43.56,68783.01,96.0,0.30489,0.00026,11.02033]
[1780407581232,43.56,68783.01,96.0,0.30489,0.00026,11.02033]
[1780407581495,43.56,68777.67,96.0,0.30353,0.00026,10.9975]
[1780407582415,43.56,68777.67,96.0,0.30353,0.00026,10.9975]
[1780407582426,43.56,68777.67,96.0,0.30353,0.00026,10.9975]
[1780407582509,43.56,68777.67,96.0,0.30353,0.00026,10.9975]
[1780407582679,43.56,68777.67,96.0,0.30353,0.00026,10.9975]
[1780407582685,43.56,68777.67,96.0,0.30353,0.00026,10.9975]
[1780407582770,43.56,68777.67,96.0,0.30353,0.00026,10.9975]
[1780407582749,43.56,68776.54,96.0,0.30324,0.00025,10.9926]
[1780407582800,43.56,68776.54,96.0,0.30324,0.00025,10.9926]
[1780407582844,43.56,68776.54,96.0,0.30324,0.00025,10.9926]
[1780407582902,43.56,68776.54,96.0,0.30324,0.00025,10.9926]
[1780407583485,43.56,68773.13,96.0,0.30237,0.00025,10.97794]
[1780407584627,43.56,68773.13,96.0,0.30237,0.00025,10.97794]
[1780407584676,43.56,68764.96,96.0,0.30028,0.00025,10.94252]
[1780407588877,43.56,68765.49,96.0,0.30041,0.00025,10.94462]
[1780407589003,43.56,68769.37,96.0,0.30139,0.00025,10.96136]
[1780407594098,43.55,68770.63,96.0,0.30169,0.00025,10.96653]
[1780407594219,43.55,68770.63,96.0,0.30169,0.00025,10.96653]
[1780407594239,43.55,68770.63,96.0,0.30169,0.00025,10.96653]
[1780407594250,43.55,68770.63,96.0,0.30169,0.00025,10.96653]
[1780407594278,43.55,68770.63,96.0,0.30169,0.00025,10.96653]
[1780407594344,43.55,68770.63,96.0,0.30169,0.00025,10.96653]
[1780407594733,43.55,68770.38,96.0,0.30162,0.00025,10.96537]
[1780407594817,43.55,68770.38,96.0,0.30162,0.00025,10.96537]
[1780407595735,43.55,68779.61,96.0,0.30397,0.00026,11.005]
[1780407597411,43.55,68782.32,96.0,0.30466,0.00026,11.01659]
[1780407597491,43.55,68782.32,96.0,0.30466,0.00026,11.01659]
[1780407598204,43.55,68782.42,96.0,0.30469,0.00026,11.01696]
[1780407598307,43.55,68787.64,96.0,0.30602,0.00026,11.03912]
[1780407599736,43.55,68787.64,96.0,0.30602,0.00026,11.03912]
[1780407599977,43.55,68788.32,96.0,0.30619,0.00026,11.04193]
[1780407600230,43.55,68788.32,96.0,0.30619,0.00026,11.04193]
[1780407600290,43.55,68788.32,96.0,0.30619,0.00026,11.04193]
[1780407600316,43.55,68788.32,96.0,0.30619,0.00026,11.04193]
[1780407600886,43.55,68788.32,96.0,0.30619,0.00026,11.04193]
[1780407600886,43.55,68788.32,96.0,0.30619,0.00026,11.04193]
[1780407600903,43.55,68788.32,96.0,0.30619,0.00026,11.04193]
[1780407601004,43.55,68788.32,96.0,0.30619,0.00026,11.04193]
[1780407601004,43.55,68788.32,96.0,0.30619,0.00026,11.04193]
[1780407601033,43.55,68787.9,96.0,0.30608,0.00026,11.04007]
[1780407601509,43.55,68787.9,96.0,0.30608,0.00026,11.04007]
[1780407601805,43.55,68787.9,96.0,0.30608,0.00026,11.04007]
[1780407601599,43.55,68787.08,96.0,0.30587,0.00026,11.03659]
[1780407602103,43.55,68782.44,96.0,0.30467,0.00026,11.01676]
[1780407602981,43.55,68782.44,96.0,0.30467,0.00026,11.01676]
[1780407605848,43.54,68777.02,96.0,0.30328,0.00026,10.99341]
[1780407605865,43.54,68777.02,96.0,0.30328,0.00026,10.99341]
[1780407605907,43.54,68777.02,96.0,0.30328,0.00026,10.99341]
[1780407605997,43.54,68777.02,96.0,0.30328,0.00026,10.99341]
[1780407606229,43.54,68777.02,96.0,0.30328,0.00026,10.99341]
[1780407606589,43.54,68777.02,96.0,0.30328,0.00026,10.99341]
[1780407606689,43.54,68771.57,96.0,0.30189,0.00025,10.96991]
[1780407606962,43.54,68771.57,96.0,0.30189,0.00025,10.96991]
[1780407606971,43.54,68771.57,96.0,0.30189,0.00025,10.96991]
[1780407607569,43.54,68767.32,96.0,0.30081,0.00025,10.95147]
[1780407608091,43.54,68767.32,96.0,0.30081,0.00025,10.95147]
[1780407608751,43.54,68767.32,96.0,0.30081,0.00025,10.95147]
[1780407608760,43.54,68774.56,96.0,0.30264,0.00025,10.98268]
[1780407609077,43.54,68774.56,96.0,0.30264,0.00025,10.98268]
[1780407609327,43.54,68774.56,96.0,0.30264,0.00025,10.98268]
[1780407609713,43.54,68774.56,96.0,0.30264,0.00025,10.98268]
[1780407609759,43.54,68774.56,96.0,0.30264,0.00025,10.98268]
[1780407609825,43.54,68776.64,96.0,0.30317,0.00026,10.99158]
[1780407609872,43.54,68776.64,96.0,0.30317,0.00026,10.99158]
[1780407609969,43.54,68776.64,96.0,0.30317,0.00026,10.99158]
[1780407610019,43.54,68776.64,96.0,0.30317,0.00026,10.99158]
[1780407610340,43.54,68776.64,96.0,0.30317,0.00026,10.99158]
[1780407610599,43.54,68776.64,96.0,0.30317,0.00026,10.99158]
[1780407610700,43.54,68766.22,96.0,0.30052,0.00025,10.9466]
[1780407610844,43.54,68766.22,96.0,0.30052,0.00025,10.9466]
[1780407611502,43.54,68766.22,96.0,0.30052,0.00025,10.9466]
[1780407611525,43.54,68766.22,96.0,0.30052,0.00025,10.9466]
[1780407611615,43.54,68766.22,96.0,0.30052,0.00025,10.9466]
[1780407611682,43.54,68755.56,96.0,0.29781,0.00025,10.90003]
[1780407612284,43.54,68755.56,96.0,0.29781,0.00025,10.90003]
[1780407612705,43.54,68751.5,96.0,0.29678,0.00025,10.88213]
[1780407613641,43.54,68751.5,96.0,0.29678,0.00025,10.88213]
[1780407613724,43.54,68751.5,96.0,0.29678,0.00025,10.88213]
[1780407613813,43.54,68751.5,96.0,0.29678,0.00025,10.88213]
[1780407613820,43.54,68751.5,96.0,0.29678,0.00025,10.88213]
[1780407614753,43.54,68742.37,96.0,0.29447,0.00025,10.84159]
[1780407615228,43.54,68742.37,96.0,0.29447,0.00025,10.84159]
[1780407617021,43.53,68738.39,96.0,0.29346,0.00025,10.82375]
[1780407617809,43.53,68736.43,96.0,0.29296,0.00025,10.81493]
[1780407619088,43.53,68736.11,96.0,0.29288,0.00025,10.8135]
[1780407620444,43.53,68737.13,96.0,0.29313,0.00025,10.81797]
[1780407620826,43.53,68737.13,96.0,0.29313,0.00025,10.81797]
[1780407620706,43.53,68730.6,96.0,0.29149,0.00025,10.78868]
[1780407621536,43.53,68730.6,96.0,0.29149,0.00025,10.78868]
[1780407621567,43.53,68730.6,96.0,0.29149,0.00025,10.78868]
[1780407621747,43.53,68728.69,96.0,0.291,0.00025,10.78007]
[1780407621947,43.53,68728.69,96.0,0.291,0.00025,10.78007]
[1780407622261,43.53,68728.69,96.0,0.291,0.00025,10.78007]
[1780407623059,43.53,68726.51,96.0,0.29045,0.00025,10.7702]
[1780407623111,43.53,68726.51,96.0,0.29045,0.00025,10.7702]
[1780407624324,43.53,68725.38,96.0,0.29017,0.00025,10.76502]
[1780407624709,43.53,68725.38,96.0,0.29017,0.00025,10.76502]
[1780407624824,43.53,68721.08,96.0,0.28909,0.00025,10.74559]
[1780407624904,43.53,68721.08,96.0,0.28909,0.00025,10.74559]
[1780407625569,43.53,68721.08,96.0,0.28909,0.00025,10.74559]
[1780407625578,43.53,68714.77,96.0,0.28752,0.00025,10.71697]
[1780407626818,43.53,68714.77,96.0,0.28752,0.00025,10.71697]
[1780407627283,43.53,68714.89,96.0,0.28753,0.00025,10.7173]
[1780407630766,43.52,68716.31,96.0,0.28787,0.00025,10.7234]
[1780407630776,43.52,68716.31,96.0,0.28787,0.00025,10.7234]
[1780407630840,43.52,68716.31,96.0,0.28787,0.00025,10.7234]
[1780407630850,43.52,68716.31,96.0,0.28787,0.00025,10.7234]
[1780407631573,43.52,68723.64,96.0,0.2896,0.00025,10.75001]
[1780407632530,43.52,68723.64,96.0,0.2896,0.00025,10.75001]
[1780407632631,43.52,68724.21,96.0,0.28974,0.00025,10.75253]
[1780407632869,43.52,68724.21,96.0,0.28974,0.00025,10.75253]
[1780407634824,43.52,68722.45,96.0,0.2893,0.00025,10.74453]
[1780407634963,43.52,68721.02,96.0,0.28893,0.00025,10.73792]
[1780407635586,43.52,68726.54,96.0,0.29031,0.00025,10.76284]
[1780407635900,43.52,68726.54,96.0,0.29031,0.00025,10.76284]
[1780407636813,43.52,68726.54,96.0,0.29031,0.00025,10.76284]
[1780407636619,43.52,68730.6,96.0,0.29133,0.00025,10.78105]
[1780407639810,43.51,68733.92,96.0,0.29216,0.00025,10.79585]
[1780407639819,43.51,68733.92,96.0,0.29216,0.00025,10.79585]
[1780407639864,43.51,68732.71,96.0,0.29185,0.00025,10.79035]
[1780407640305,43.51,68732.71,96.0,0.29185,0.00025,10.79035]
[1780407640540,43.51,68732.71,96.0,0.29185,0.00025,10.79035]
[1780407640759,43.51,68723.63,96.0,0.28957,0.00025,10.7495]
[1780407641706,43.51,68723.63,96.0,0.28957,0.00025,10.7495]
[1780407641774,43.51,68717.09,96.0,0.28793,0.00025,10.71979]
[1780407643372,43.51,68717.84,96.0,0.28812,0.00025,10.72313]
[1780407644051,43.51,68720.97,96.0,0.2889,0.00025,10.73727]
[1780407644072,43.51,68720.97,96.0,0.2889,0.00025,10.73727]
[1780407644563,43.51,68720.97,96.0,0.2889,0.00025,10.73727]
[1780407644665,43.51,68728.55,96.0,0.29079,0.00025,10.77144]
[1780407645226,43.51,68728.55,96.0,0.29079,0.00025,10.77144]
[1780407645363,43.51,68728.55,96.0,0.29079,0.00025,10.77144]
[1780407645646,43.51,68728.55,96.0,0.29079,0.00025,10.77144]
[1780407645712,43.51,68728.55,96.0,0.29079,0.00025,10.77144]
[1780407645788,43.51,68725.26,96.0,0.28996,0.00025,10.75654]
[1780407646823,43.51,68712.95,96.0,0.28688,0.00025,10.70067]
[1780407647775,43.51,68712.95,96.0,0.28688,0.00025,10.70067]
[1780407648315,43.5,68709.45,96.0,0.28599,0.00025,10.68435]
[1780407650826,43.5,68707.31,96.0,0.28546,0.00025,10.67452]
[1780407651207,43.5,68708.01,96.0,0.28562,0.00025,10.67748]
[1780407651262,43.5,68708.01,96.0,0.28562,0.00025,10.67748]
[1780407651530,43.5,68708.01,96.0,0.28562,0.00025,10.67748]
[1780407651554,43.5,68699.75,96.0,0.28355,0.00025,10.63925]
[1780407652955,43.5,68696.82,96.0,0.28283,0.00025,10.62567]
[1780407653507,43.5,68696.82,96.0,0.28283,0.00025,10.62567]
[1780407653536,43.5,68696.82,96.0,0.28283,0.00025,10.62567]
[1780407654176,43.5,68695.53,96.0,0.28251,0.00025,10.61971]
[1780407654329,43.5,68695.53,96.0,0.28251,0.00025,10.61971]
[1780407654378,43.5,68695.53,96.0,0.28251,0.00025,10.61971]
[1780407654527,43.5,68695.53,96.0,0.28251,0.00025,10.61971]
[1780407654731,43.5,68695.53,96.0,0.28251,0.00025,10.61971]
[1780407654815,43.5,68703.83,96.0,0.28456,0.00025,10.658]
[1780407655145,43.5,68703.83,96.0,0.28456,0.00025,10.658]
[1780407655248,43.5,68703.83,96.0,0.28456,0.00025,10.658]
[1780407655820,43.5,68715.87,96.0,0.28756,0.00025,10.71305]
[1780407657511,43.5,68719.84,96.0,0.28855,0.00025,10.73108]
[1780407659076,43.5,68719.11,96.0,0.28837,0.00025,10.72775]
[1780407659083,43.5,68719.11,96.0,0.28837,0.00025,10.72775]
[1780407659525,43.5,68715.8,96.0,0.28754,0.00025,10.71271]
[1780407660275,43.5,68715.8,96.0,0.28754,0.00025,10.71271]
[1780407661422,43.5,68713.04,96.0,0.28685,0.00025,10.70013]
[1780407661585,43.5,68713.04,96.0,0.28685,0.00025,10.70013]
[1780407662438,43.5,68711.56,96.0,0.28648,0.00025,10.69337]
[1780407664208,43.5,68717.15,96.0,0.28788,0.00025,10.71884]
[1780407664244,43.5,68717.15,96.0,0.28788,0.00025,10.71884]
[1780407664471,43.5,68717.15,96.0,0.28788,0.00025,10.71884]
[1780407665236,43.5,68715.62,96.0,0.2875,0.00025,10.71187]
[1780407665864,43.5,68715.62,96.0,0.2875,0.00025,10.71187]
[1780407665865,43.5,68715.62,96.0,0.2875,0.00025,10.71187]
[1780407665570,43.5,68723.7,96.0,0.28951,0.00025,10.74846]
[1780407666576,43.5,68725.78,96.0,0.29003,0.00025,10.75781]
[1780407667042,43.5,68725.78,96.0,0.29003,0.00025,10.75781]
[1780407667304,43.5,68725.78,96.0,0.29003,0.00025,10.75781]
[1780407667330,43.5,68725.78,96.0,0.29003,0.00025,10.75781]
[1780407667941,43.5,68725.74,96.0,0.29002,0.00025,10.75761]
[1780407668729,43.5,68725.74,96.0,0.29002,0.00025,10.75761]
[1780407668882,43.49,68722.86,96.0,0.2893,0.00025,10.74456]
[1780407673625,43.49,68718.26,96.0,0.28813,0.00025,10.72347]
[1780407674860,43.49,68718.26,96.0,0.28813,0.00025,10.72347]
[1780407675029,43.49,68718.34,96.0,0.28815,0.00025,10.72377]
[1780407675243,43.49,68718.34,96.0,0.28815,0.00025,10.72377]
[1780407675487,43.49,68718.34,96.0,0.28815,0.00025,10.72377]
[1780407675819,43.49,68718.34,96.0,0.28815,0.00025,10.72377]
[1780407676495,43.49,68716.64,96.0,0.28772,0.00025,10.716]
[1780407676663,43.49,68716.64,96.0,0.28772,0.00025,10.716]
[1780407676732,43.49,68703.45,96.0,0.28444,0.00025,10.65564]
[1780407677706,43.49,68698.88,96.0,0.2833,0.00025,10.63451]
[1780407678854,43.49,68698.88,96.0,0.2833,0.00025,10.63451]
[1780407678866,43.48,68698.72,96.0,0.28324,0.00025,10.63335]
[1780407679095,43.48,68698.72,96.0,0.28324,0.00025,10.63335]
[1780407681408,43.48,68704.24,96.0,0.28461,0.00025,10.65879]
[1780407681416,43.48,68704.24,96.0,0.28461,0.00025,10.65879]
[1780407681615,43.48,68704.24,96.0,0.28461,0.00025,10.65879]
[1780407681645,43.48,68704.24,96.0,0.28461,0.00025,10.65879]
[1780407681669,43.48,68704.24,96.0,0.28461,0.00025,10.65879]
[1780407681686,43.48,68704.24,96.0,0.28461,0.00025,10.65879]
[1780407681727,43.48,68704.24,96.0,0.28461,0.00025,10.65879]
[1780407681893,43.48,68695.6,96.0,0.28246,0.00025,10.61884]
[1780407681929,43.48,68695.6,96.0,0.28246,0.00025,10.61884]
[1780407682039,43.48,68695.6,96.0,0.28246,0.00025,10.61884]
[1780407682169,43.48,68695.6,96.0,0.28246,0.00025,10.61884]
[1780407682515,43.48,68695.6,96.0,0.28246,0.00025,10.61884]
[1780407682611,43.48,68695.6,96.0,0.28246,0.00025,10.61884]
[1780407682811,43.48,68695.6,96.0,0.28246,0.00025,10.61884]
[1780407682815,43.48,68686.46,96.0,0.2802,0.00025,10.57631]
[1780407683277,43.48,68686.46,96.0,0.2802,0.00025,10.57631]
[1780407683293,43.48,68686.46,96.0,0.2802,0.00025,10.57631]
[1780407683702,43.48,68691.01,96.0,0.28131,0.00025,10.59739]
[1780407685526,43.48,68692.42,96.0,0.28166,0.00025,10.60392]
[1780407685553,43.48,68692.42,96.0,0.28166,0.00025,10.60392]
[1780407685714,43.48,68692.42,96.0,0.28166,0.00025,10.60392]
[1780407685757,43.48,68692.42,96.0,0.28166,0.00025,10.60392]
[1780407685776,43.48,68692.42,96.0,0.28166,0.00025,10.60392]
[1780407685821,43.48,68701.34,96.0,0.28387,0.00025,10.64517]
[1780407686068,43.48,68701.34,96.0,0.28387,0.00025,10.64517]
[1780407686258,43.48,68701.34,96.0,0.28387,0.00025,10.64517]
[1780407686580,43.48,68701.34,96.0,0.28387,0.00025,10.64517]
[1780407686936,43.48,68701.34,96.0,0.28387,0.00025,10.64517]
[1780407686859,43.48,68725.13,96.0,0.2898,0.00025,10.75368]
[1780407687051,43.48,68725.13,96.0,0.2898,0.00025,10.75368]
[1780407687337,43.48,68725.13,96.0,0.2898,0.00025,10.75368]
[1780407687773,43.48,68724.73,96.0,0.2897,0.00025,10.75187]
[1780407688246,43.48,68724.73,96.0,0.2897,0.00025,10.75187]
[1780407688423,43.48,68724.73,96.0,0.2897,0.00025,10.75187]
[1780407688450,43.48,68724.73,96.0,0.2897,0.00025,10.75187]
[1780407688463,43.48,68724.73,96.0,0.2897,0.00025,10.75187]
[1780407688513,43.48,68724.73,96.0,0.2897,0.00025,10.75187]
[1780407688821,43.48,68724.73,96.0,0.2897,0.00025,10.75187]
[1780407688949,43.48,68732.86,96.0,0.29174,0.00025,10.78846]
[1780407689982,43.48,68732.86,96.0,0.29174,0.00025,10.78846]
[1780407690017,43.48,68732.86,96.0,0.29174,0.00025,10.78846]
[1780407690816,43.48,68736.52,96.0,0.29265,0.00025,10.80477]
[1780407690909,43.47,68748.64,96.0,0.29568,0.00025,10.85827]
[1780407691380,43.47,68748.64,96.0,0.29568,0.00025,10.85827]
[1780407691455,43.47,68748.64,96.0,0.29568,0.00025,10.85827]
[1780407691679,43.47,68748.64,96.0,0.29568,0.00025,10.85827]
[1780407691796,43.47,68748.64,96.0,0.29568,0.00025,10.85827]
[1780407691876,43.47,68761.22,96.0,0.29878,0.00025,10.90718]
[1780407692316,43.47,68761.22,96.0,0.29878,0.00025,10.90718]
[1780407692621,43.47,68761.22,96.0,0.29878,0.00025,10.90718]
[1780407692668,43.47,68761.22,96.0,0.29878,0.00025,10.90718]
[1780407692808,43.47,68779.92,96.0,0.30355,0.00026,10.98822]
[1780407693255,43.47,68779.92,96.0,0.30355,0.00026,10.98822]
[1780407693405,43.47,68779.92,96.0,0.30355,0.00026,10.98822]
[1780407693457,43.47,68779.92,96.0,0.30355,0.00026,10.98822]
[1780407693480,43.47,68779.92,96.0,0.30355,0.00026,10.98822]
[1780407693905,43.47,68779.92,96.0,0.30355,0.00026,10.98822]
[1780407693950,43.47,68789.52,96.0,0.30601,0.00026,11.02926]
[1780407694062,43.47,68789.52,96.0,0.30601,0.00026,11.02926]
[1780407694070,43.47,68789.52,96.0,0.30601,0.00026,11.02926]
[1780407694073,43.47,68789.52,96.0,0.30601,0.00026,11.02926]
[1780407694912,43.47,68789.52,96.0,0.30601,0.00026,11.02926]
[1780407694947,43.47,68789.52,96.0,0.30601,0.00026,11.02926]
[1780407694933,43.47,68792.36,96.0,0.30674,0.00026,11.04133]
[1780407695042,43.47,68792.36,96.0,0.30674,0.00026,11.04133]
[1780407695155,43.47,68792.36,96.0,0.30674,0.00026,11.04133]
[1780407695340,43.47,68792.36,96.0,0.30674,0.00026,11.04133]
[1780407695726,43.47,68792.36,96.0,0.30674,0.00026,11.04133]
[1780407695813,43.47,68792.36,96.0,0.30674,0.00026,11.04133]
[1780407695844,43.47,68792.36,96.0,0.30674,0.00026,11.04133]
[1780407695919,43.47,68781.55,96.0,0.30396,0.00026,10.99518]
[1780407696146,43.47,68781.55,96.0,0.30396,0.00026,10.99518]
[1780407696455,43.47,68781.55,96.0,0.30396,0.00026,10.99518]
[1780407696950,43.47,68781.55,96.0,0.30396,0.00026,10.99518]
[1780407696855,43.47,68783.5,96.0,0.30446,0.00026,11.00349]
[1780407697101,43.47,68783.5,96.0,0.30446,0.00026,11.00349]
[1780407697787,43.47,68783.5,96.0,0.30446,0.00026,11.00349]
[1780407697861,43.47,68783.5,96.0,0.30446,0.00026,11.00349]
[1780407697956,43.47,68787.94,96.0,0.3056,0.00026,11.0224]
[1780407700561,43.47,68788.17,96.0,0.30566,0.00026,11.02339]
[1780407700586,43.47,68788.17,96.0,0.30566,0.00026,11.02339]
[1780407700809,43.47,68788.17,96.0,0.30566,0.00026,11.02339]
[1780407701774,43.47,68786.04,96.0,0.30511,0.00026,11.01433]
[1780407702366,43.47,68787.14,96.0,0.30539,0.00026,11.019]
[1780407704452,43.47,68791.11,96.0,0.30641,0.00026,11.03592]
[1780407704459,43.47,68791.11,96.0,0.30641,0.00026,11.03592]
[1780407704574,43.47,68791.11,96.0,0.30641,0.00026,11.03592]
[1780407704746,43.47,68791.11,96.0,0.30641,0.00026,11.03592]
[1780407704913,43.47,68787.22,96.0,0.30541,0.00026,11.01936]
[1780407705166,43.47,68787.22,96.0,0.30541,0.00026,11.01936]
[1780407705201,43.47,68787.22,96.0,0.30541,0.00026,11.01936]
[1780407705593,43.47,68787.22,96.0,0.30541,0.00026,11.01936]
[1780407705920,43.47,68782.26,96.0,0.30414,0.00026,10.99814]
[1780407706155,43.47,68782.26,96.0,0.30414,0.00026,10.99814]
[1780407706254,43.47,68782.26,96.0,0.30414,0.00026,10.99814]
[1780407706597,43.47,68782.26,96.0,0.30414,0.00026,10.99814]
[1780407706928,43.47,68783.09,96.0,0.30435,0.00026,11.00166]
[1780407707225,43.47,68783.09,96.0,0.30435,0.00026,11.00166]
[1780407707649,43.47,68783.09,96.0,0.30435,0.00026,11.00166]
[1780407708517,43.47,68784.57,96.0,0.30473,0.00026,11.00798]
[1780407708650,43.47,68784.57,96.0,0.30473,0.00026,11.00798]
[1780407708844,43.47,68784.57,96.0,0.30473,0.00026,11.00798]
[1780407710136,43.47,68788.47,96.0,0.30573,0.00026,11.02462]
[1780407711006,43.47,68788.1,96.0,0.30564,0.00026,11.02304]
[1780407712364,43.47,68791.48,96.0,0.3065,0.00026,11.03742]
[1780407712772,43.47,68791.48,96.0,0.3065,0.00026,11.03742]
[1780407712970,43.47,68797.9,96.0,0.30815,0.00026,11.06458]
[1780407713757,43.47,68797.9,96.0,0.30815,0.00026,11.06458]
[1780407713978,43.47,68801.83,96.0,0.30917,0.00026,11.0811]
[1780407715146,43.47,68807.9,96.0,0.31073,0.00026,11.10651]
[1780407716814,43.47,68807.9,96.0,0.31073,0.00026,11.10651]
[1780407716915,43.47,68812.92,96.0,0.31203,0.00026,11.12737]
[1780407718232,43.47,68815.39,96.0,0.31267,0.00026,11.13761]
[1780407718241,43.47,68815.39,96.0,0.31267,0.00026,11.13761]
[1780407718292,43.47,68815.39,96.0,0.31267,0.00026,11.13761]
[1780407718473,43.47,68815.39,96.0,0.31267,0.00026,11.13761]
[1780407718735,43.47,68815.39,96.0,0.31267,0.00026,11.13761]
[1780407718838,43.47,68815.39,96.0,0.31267,0.00026,11.13761]
[1780407718848,43.47,68815.39,96.0,0.31267,0.00026,11.13761]
[1780407718952,43.47,68817.56,96.0,0.31323,0.00026,11.14655]
[1780407719106,43.47,68817.56,96.0,0.31323,0.00026,11.14655]
[1780407719613,43.47,68817.56,96.0,0.31323,0.00026,11.14655]
[1780407719680,43.47,68817.56,96.0,0.31323,0.00026,11.14655]
[1780407719937,43.47,68828.95,96.0,0.31618,0.00026,11.19329]
[1780407720118,43.47,68828.95,96.0,0.31618,0.00026,11.19329]
[1780407720190,43.47,68828.95,96.0,0.31618,0.00026,11.19329]
[1780407720237,43.47,68828.95,96.0,0.31618,0.00026,11.19329]
[1780407720307,43.47,68828.95,96.0,0.31618,0.00026,11.19329]
[1780407720414,43.47,68828.95,96.0,0.31618,0.00026,11.19329]
[1780407720439,43.47,68828.95,96.0,0.31618,0.00026,11.19329]
[1780407720950,43.47,68828.95,96.0,0.31618,0.00026,11.19329]
[1780407720920,43.47,68839.9,96.0,0.31904,0.00026,11.23766]
[1780407721242,43.47,68839.9,96.0,0.31904,0.00026,11.23766]
[1780407721321,43.47,68839.9,96.0,0.31904,0.00026,11.23766]
[1780407721575,43.47,68839.9,96.0,0.31904,0.00026,11.23766]
[1780407721988,43.47,68839.9,96.0,0.31904,0.00026,11.23766]
[1780407721992,43.47,68854.58,96.0,0.32288,0.00026,11.29624]
[1780407722309,43.47,68854.58,96.0,0.32288,0.00026,11.29624]
[1780407722338,43.47,68854.58,96.0,0.32288,0.00026,11.29624]
[1780407722341,43.47,68854.58,96.0,0.32288,0.00026,11.29624]
[1780407722645,43.47,68854.58,96.0,0.32288,0.00026,11.29624]
[1780407722774,43.47,68854.58,96.0,0.32288,0.00026,11.29624]
[1780407722989,43.47,68862.3,96.0,0.3249,0.00026,11.32662]
[1780407723587,43.47,68862.3,96.0,0.3249,0.00026,11.32662]
[1780407723620,43.47,68862.3,96.0,0.3249,0.00026,11.32662]
[1780407723683,43.47,68862.3,96.0,0.3249,0.00026,11.32662]
[1780407723889,43.47,68851.26,96.0,0.322,0.00026,11.28295]
[1780407724876,43.47,68842.74,96.0,0.31976,0.00026,11.24884]
[1780407725187,43.47,68842.74,96.0,0.31976,0.00026,11.24884]
[1780407725272,43.47,68842.74,96.0,0.31976,0.00026,11.24884]
[1780407725935,43.47,68842.74,96.0,0.31976,0.00026,11.24884]
[1780407726250,43.47,68841.15,96.0,0.31935,0.00026,11.24245]
[1780407726264,43.47,68841.15,96.0,0.31935,0.00026,11.24245]
[1780407726321,43.47,68841.15,96.0,0.31935,0.00026,11.24245]
[1780407726571,43.47,68841.15,96.0,0.31935,0.00026,11.24245]
[1780407726583,43.47,68841.15,96.0,0.31935,0.00026,11.24245]
[1780407726761,43.47,68841.15,96.0,0.31935,0.00026,11.24245]
[1780407726898,43.47,68841.15,96.0,0.31935,0.00026,11.24245]
[1780407726969,43.46,68839.93,96.0,0.31902,0.00026,11.23742]
[1780407727110,43.46,68839.93,96.0,0.31902,0.00026,11.23742]
[1780407727795,43.46,68828.55,96.0,0.31605,0.00026,11.1912]
[1780407728062,43.46,68828.55,96.0,0.31605,0.00026,11.1912]
[1780407728712,43.46,68821.09,96.0,0.31411,0.00026,11.16057]
[1780407729318,43.46,68821.09,96.0,0.31411,0.00026,11.16057]
[1780407729321,43.46,68821.09,96.0,0.31411,0.00026,11.16057]
[1780407729338,43.46,68821.09,96.0,0.31411,0.00026,11.16057]
[1780407729401,43.46,68821.09,96.0,0.31411,0.00026,11.16057]
[1780407729820,43.46,68821.09,96.0,0.31411,0.00026,11.16057]
[1780407729874,43.46,68821.09,96.0,0.31411,0.00026,11.16057]
[1780407729943,43.46,68821.17,96.0,0.31412,0.00026,11.16084]
[1780407730551,43.46,68821.17,96.0,0.31412,0.00026,11.16084]
[1780407730858,43.46,68821.17,96.0,0.31412,0.00026,11.16084]
[1780407730930,43.46,68814.11,96.0,0.31229,0.00026,11.13159]
[1780407731944,43.46,68814.11,96.0,0.31229,0.00026,11.13159]
[1780407732301,43.46,68812.92,96.0,0.31198,0.00026,11.12658]
[1780407732304,43.46,68812.92,96.0,0.31198,0.00026,11.12658]
[1780407732403,43.46,68816.09,96.0,0.3128,0.00026,11.13972]
[1780407733507,43.46,68816.09,96.0,0.3128,0.00026,11.13972]
[1780407733553,43.46,68816.09,96.0,0.3128,0.00026,11.13972]
[1780407733556,43.46,68816.09,96.0,0.3128,0.00026,11.13972]
[1780407733596,43.46,68816.09,96.0,0.3128,0.00026,11.13972]
[1780407733615,43.46,68816.09,96.0,0.3128,0.00026,11.13972]
[1780407733785,43.46,68816.09,96.0,0.3128,0.00026,11.13972]
[1780407733815,43.46,68816.09,96.0,0.3128,0.00026,11.13972]
[1780407733963,43.46,68816.09,96.0,0.3128,0.00026,11.13972]
[1780407733976,43.46,68816.09,96.0,0.3128,0.00026,11.13972]
[1780407733905,43.46,68817.6,96.0,0.31318,0.00026,11.14585]
[1780407734176,43.46,68817.6,96.0,0.31318,0.00026,11.14585]
[1780407734211,43.46,68817.6,96.0,0.31318,0.00026,11.14585]
[1780407734393,43.46,68817.6,96.0,0.31318,0.00026,11.14585]
[1780407734528,43.46,68817.6,96.0,0.31318,0.00026,11.14585]
[1780407734624,43.46,68817.6,96.0,0.31318,0.00026,11.14585]
[1780407734857,43.46,68817.6,96.0,0.31318,0.00026,11.14585]
[1780407734858,43.46,68817.6,96.0,0.31318,0.00026,11.14585]
[1780407734876,43.46,68817.6,96.0,0.31318,0.00026,11.14585]
[1780407734978,43.46,68832.44,96.0,0.31704,0.00026,11.20665]
[1780407735272,43.46,68832.44,96.0,0.31704,0.00026,11.20665]
[1780407735301,43.46,68832.44,96.0,0.31704,0.00026,11.20665]
[1780407735950,43.46,68837.05,96.0,0.31824,0.00026,11.2253]
[1780407736064,43.46,68837.05,96.0,0.31824,0.00026,11.2253]
[1780407736325,43.46,68837.05,96.0,0.31824,0.00026,11.2253]
[1780407736464,43.46,68837.05,96.0,0.31824,0.00026,11.2253]
[1780407736656,43.46,68837.05,96.0,0.31824,0.00026,11.2253]
[1780407736665,43.46,68837.05,96.0,0.31824,0.00026,11.2253]
[1780407736713,43.46,68837.05,96.0,0.31824,0.00026,11.2253]
[1780407737015,43.45,68831.16,96.0,0.3167,0.00026,11.20134]
[1780407737019,43.45,68831.16,96.0,0.3167,0.00026,11.20134]
[1780407737849,43.45,68826.67,96.0,0.31552,0.00026,11.18297]
[1780407738136,43.45,68826.67,96.0,0.31552,0.00026,11.18297]
[1780407738217,43.45,68826.67,96.0,0.31552,0.00026,11.18297]
[1780407738919,43.45,68823.69,96.0,0.31475,0.00026,11.1707]
[1780407740940,43.45,68821.06,96.0,0.31406,0.00026,11.15989]
[1780407742002,43.45,68821.34,96.0,0.31413,0.00026,11.16095]
[1780407742149,43.45,68820.23,96.0,0.31384,0.00026,11.15632]
[1780407742238,43.45,68820.23,96.0,0.31384,0.00026,11.15632]
[1780407742440,43.45,68820.23,96.0,0.31384,0.00026,11.15632]
[1780407742649,43.45,68815.69,96.0,0.31266,0.00026,11.13756]
[1780407743813,43.45,68815.69,96.0,0.31266,0.00026,11.13756]
[1780407743946,43.45,68815.69,96.0,0.31266,0.00026,11.13756]
[1780407743949,43.45,68815.69,96.0,0.31266,0.00026,11.13756]
[1780407743969,43.45,68805.38,96.0,0.30999,0.00026,11.09457]
[1780407744367,43.45,68805.38,96.0,0.30999,0.00026,11.09457]
[1780407744380,43.45,68805.38,96.0,0.30999,0.00026,11.09457]
[1780407744386,43.45,68805.38,96.0,0.30999,0.00026,11.09457]
[1780407744704,43.45,68803.88,96.0,0.3096,0.00026,11.08828]
[1780407745929,43.45,68803.88,96.0,0.3096,0.00026,11.08828]
[1780407745958,43.45,68810.44,96.0,0.31129,0.00026,11.1156]
[1780407746353,43.45,68810.44,96.0,0.31129,0.00026,11.1156]
[1780407746541,43.45,68810.44,96.0,0.31129,0.00026,11.1156]
[1780407746755,43.45,68814.3,96.0,0.31229,0.00026,11.13157]
[1780407748409,43.45,68816.57,96.0,0.31287,0.00026,11.14097]
[1780407748416,43.45,68816.57,96.0,0.31287,0.00026,11.14097]
[1780407749010,43.45,68816.57,96.0,0.31287,0.00026,11.14097]
[1780407748967,43.44,68816.71,96.0,0.3129,0.00026,11.14141]
[1780407749234,43.44,68811.66,96.0,0.31159,0.00026,11.12046]
[1780407751248,43.44,68808.07,96.0,0.31057,0.00026,11.09903]
[1780407752798,43.44,68808.07,96.0,0.31057,0.00026,11.09903]
[1780407752800,43.44,68808.07,96.0,0.31057,0.00026,11.09903]
[1780407752865,43.44,68808.05,96.0,0.31056,0.00026,11.09884]
[1780407755806,43.44,68807.61,96.0,0.31044,0.00026,11.09694]
[1780407755895,43.44,68807.61,96.0,0.31044,0.00026,11.09694]
[1780407755996,43.44,68807.55,96.0,0.31042,0.00026,11.09656]
[1780407756283,43.44,68803.19,96.0,0.30929,0.00026,11.07829]
[1780407757103,43.44,68803.19,96.0,0.30929,0.00026,11.07829]
[1780407757807,43.44,68803.19,96.0,0.30929,0.00026,11.07829]
[1780407757937,43.44,68799.13,96.0,0.30824,0.00026,11.06104]
[1780407758566,43.44,68799.13,96.0,0.30824,0.00026,11.06104]
[1780407759722,43.44,68796.87,96.0,0.30765,0.00026,11.0515]
[1780407762284,43.43,68793.97,96.0,0.3069,0.00026,11.03903]
[1780407762381,43.43,68793.97,96.0,0.3069,0.00026,11.03903]
[1780407763267,43.43,68793.08,96.0,0.30666,0.00026,11.03516]
[1780407763288,43.43,68793.08,96.0,0.30666,0.00026,11.03516]
[1780407763319,43.43,68793.08,96.0,0.30666,0.00026,11.03516]
[1780407763441,43.43,68793.08,96.0,0.30666,0.00026,11.03516]
[1780407763702,43.43,68793.08,96.0,0.30666,0.00026,11.03516]
[1780407763885,43.43,68791.8,96.0,0.30633,0.00026,11.02964]
[1780407764109,43.43,68791.8,96.0,0.30633,0.00026,11.02964]
[1780407764113,43.43,68791.8,96.0,0.30633,0.00026,11.02964]
[1780407764172,43.43,68791.8,96.0,0.30633,0.00026,11.02964]
[1780407764291,43.43,68791.8,96.0,0.30633,0.00026,11.02964]
[1780407764544,43.43,68791.8,96.0,0.30633,0.00026,11.02964]
[1780407764698,43.43,68791.8,96.0,0.30633,0.00026,11.02964]
[1780407764720,43.43,68791.8,96.0,0.30633,0.00026,11.02964]
[1780407764894,43.43,68784.64,96.0,0.30448,0.00026,10.99899]
[1780407765908,43.43,68784.64,96.0,0.30448,0.00026,10.99899]
[1780407765980,43.43,68788.69,96.0,0.30552,0.00026,11.01623]
[1780407766102,43.43,68788.69,96.0,0.30552,0.00026,11.01623]
[1780407766260,43.43,68788.69,96.0,0.30552,0.00026,11.01623]
[1780407766321,43.43,68788.69,96.0,0.30552,0.00026,11.01623]
[1780407766410,43.43,68788.69,96.0,0.30552,0.00026,11.01623]
[1780407766431,43.43,68788.69,96.0,0.30552,0.00026,11.01623]
[1780407766500,43.43,68788.69,96.0,0.30552,0.00026,11.01623]
[1780407766813,43.43,68788.69,96.0,0.30552,0.00026,11.01623]
[1780407766867,43.43,68799.91,96.0,0.3084,0.00026,11.06379]
[1780407767363,43.43,68808.94,96.0,0.31074,0.00026,11.10169]
[1780407768104,43.43,68808.94,96.0,0.31074,0.00026,11.10169]
[1780407768177,43.43,68808.94,96.0,0.31074,0.00026,11.10169]
[1780407768242,43.43,68808.94,96.0,0.31074,0.00026,11.10169]
[1780407768397,43.43,68808.94,96.0,0.31074,0.00026,11.10169]
[1780407768409,43.43,68808.94,96.0,0.31074,0.00026,11.10169]
[1780407768461,43.43,68808.94,96.0,0.31074,0.00026,11.10169]
[1780407768970,43.43,68818.74,96.0,0.31327,0.00026,11.14237]
[1780407769378,43.43,68825.86,96.0,0.31512,0.00026,11.17168]
[1780407772547,43.43,68828.07,96.0,0.3157,0.00026,11.1807]
[1780407772688,43.43,68828.07,96.0,0.3157,0.00026,11.1807]
[1780407772758,43.43,68828.07,96.0,0.3157,0.00026,11.1807]
[1780407772807,43.43,68828.07,96.0,0.3157,0.00026,11.1807]
[1780407772832,43.43,68828.07,96.0,0.3157,0.00026,11.1807]
[1780407772962,43.43,68841.93,96.0,0.31931,0.00026,11.23692]
[1780407773256,43.43,68841.93,96.0,0.31931,0.00026,11.23692]
[1780407773695,43.43,68850.09,96.0,0.32145,0.00026,11.26963]
[1780407775015,43.43,68850.09,96.0,0.32145,0.00026,11.26963]
[1780407775023,43.42,68854.11,96.0,0.3225,0.00026,11.28552]
[1780407775298,43.42,68854.11,96.0,0.3225,0.00026,11.28552]
[1780407775544,43.42,68859.0,96.0,0.32378,0.00026,11.30488]
[1780407779690,43.42,68857.09,96.0,0.32327,0.00026,11.29718]
[1780407779967,43.42,68857.4,96.0,0.32335,0.00026,11.29833]
[1780407780862,43.42,68857.4,96.0,0.32335,0.00026,11.29833]
[1780407781448,43.42,68856.83,96.0,0.32319,0.00026,11.29606]
[1780407781581,43.42,68856.83,96.0,0.32319,0.00026,11.29606]
[1780407782017,43.42,68856.83,96.0,0.32319,0.00026,11.29606]
[1780407782140,43.42,68856.83,96.0,0.32319,0.00026,11.29606]
[1780407781892,43.42,68874.05,96.0,0.32773,0.00026,11.36347]
[1780407783184,43.42,68876.47,96.0,0.32837,0.00026,11.37282]
[1780407783237,43.42,68876.47,96.0,0.32837,0.00026,11.37282]
[1780407783579,43.42,68876.47,96.0,0.32837,0.00026,11.37282]
[1780407783680,43.42,68875.37,96.0,0.32808,0.00026,11.36856]
[1780407784110,43.42,68875.37,96.0,0.32808,0.00026,11.36856]
[1780407786024,43.42,68869.13,96.0,0.32642,0.00026,11.34416]
[1780407787695,43.41,68867.88,96.0,0.32608,0.00026,11.33923]
[1780407787773,43.41,68868.87,96.0,0.32634,0.00026,11.34304]
[1780407790885,43.41,68861.87,96.0,0.32448,0.00026,11.31543]
[1780407794832,43.41,68860.25,96.0,0.32404,0.00026,11.30886]
[1780407794900,43.41,68860.25,96.0,0.32404,0.00026,11.30886]
[1780407795963,43.41,68850.96,96.0,0.3216,0.00026,11.2719]
[1780407798017,43.41,68848.45,96.0,0.32094,0.00026,11.26188]
[1780407799005,43.4,68847.83,96.0,0.32076,0.00026,11.25924]
[1780407800598,43.4,68840.44,96.0,0.31882,0.00026,11.22946]
[1780407804517,43.4,68842.86,96.0,0.31945,0.00026,11.23911]
[1780407804980,43.4,68842.86,96.1,0.31945,0.00026,11.23911]
[1780407804980,43.4,68842.86,96.5,0.31945,0.00026,11.23911]
[1780407805017,43.4,68842.86,96.5,0.31945,0.00026,11.23911]
[1780407804992,43.4,68839.18,96.5,0.31848,0.00026,11.22413]
[1780407805138,43.4,68839.18,96.5,0.31848,0.00026,11.22413]
[1780407805250,43.4,68839.18,96.5,0.31848,0.00026,11.22413]
[1780407805499,43.4,68839.18,96.5,0.31848,0.00026,11.22413]
[1780407805514,43.4,68839.18,96.5,0.31848,0.00026,11.22413]
[1780407805701,43.4,68839.18,96.5,0.31848,0.00026,11.22413]
[1780407805771,43.4,68839.18,96.5,0.31848,0.00026,11.22413]
[1780407805782,43.4,68839.18,96.5,0.31848,0.00026,11.22413]
[1780407805904,43.4,68839.18,96.5,0.31848,0.00026,11.22413]
[1780407806060,43.4,68839.18,96.5,0.31848,0.00026,11.22413]
[1780407806061,43.37,68812.06,96.5,0.31129,0.00026,11.11086]
[1780407806540,43.37,68812.06,96.5,0.31129,0.00026,11.11086]
[1780407806811,43.37,68805.86,96.5,0.30969,0.00026,11.0849]
[1780407807687,43.37,68801.49,96.5,0.30855,0.00026,11.06641]
[1780407809542,43.37,68799.61,96.5,0.30806,0.00026,11.0584]
[1780407812556,43.36,68801.59,96.5,0.30848,0.00026,11.06024]
[1780407812699,43.36,68807.49,96.5,0.31,0.00026,11.08501]
[1780407813435,43.36,68807.49,96.5,0.31,0.00026,11.08501]
[1780407813485,43.36,68807.49,96.5,0.31,0.00026,11.08501]
[1780407813845,43.36,68811.07,96.5,0.31093,0.00026,11.09992]
[1780407816727,43.36,68816.05,96.5,0.31221,0.00026,11.12058]
[1780407818318,43.36,68816.43,96.5,0.31231,0.00026,11.1221]
[1780407818711,43.36,68816.43,96.5,0.31231,0.00026,11.1221]
[1780407818801,43.36,68820.4,96.5,0.31333,0.00026,11.13848]
[1780407819813,43.36,68820.4,96.5,0.31333,0.00026,11.13848]
[1780407820044,43.36,68824.22,96.5,0.31432,0.00026,11.15421]
[1780407821945,43.36,68824.37,96.5,0.31436,0.00026,11.15483]
[1780407823206,43.35,68827.1,96.5,0.31506,0.00026,11.16589]
[1780407823596,43.35,68827.1,96.5,0.31506,0.00026,11.16589]
[1780407823818,43.35,68827.1,96.5,0.31506,0.00026,11.16589]
[1780407825111,43.35,68819.52,96.5,0.31308,0.00026,11.13449]
[1780407825454,43.35,68819.52,96.5,0.31308,0.00026,11.13449]
[1780407825632,43.35,68819.52,96.5,0.31308,0.00026,11.13449]
[1780407826098,43.35,68819.52,96.5,0.31308,0.00026,11.13449]
[1780407828855,43.35,68821.24,96.5,0.31352,0.00026,11.1415]
[1780407829594,43.35,68821.41,96.5,0.31356,0.00026,11.14216]
[1780407829966,43.35,68821.41,96.5,0.31356,0.00026,11.14216]
[1780407830775,43.35,68823.45,96.5,0.31409,0.00026,11.15054]
[1780407831125,43.35,68822.68,96.5,0.31389,0.00026,11.14732]
[1780407831177,43.35,68822.68,96.5,0.31389,0.00026,11.14732]
[1780407833271,43.35,68820.54,96.5,0.31333,0.00026,11.13838]
[1780407833287,43.35,68820.54,96.5,0.31333,0.00026,11.13838]
[1780407833374,43.35,68820.54,96.5,0.31333,0.00026,11.13838]
[1780407833685,43.35,68820.54,96.5,0.31333,0.00026,11.13838]
[1780407833707,43.35,68820.54,96.5,0.31333,0.00026,11.13838]
[1780407833784,43.35,68820.54,96.5,0.31333,0.00026,11.13838]
[1780407833799,43.35,68820.54,96.5,0.31333,0.00026,11.13838]
[1780407833815,43.35,68820.54,96.5,0.31333,0.00026,11.13838]
[1780407833901,43.34,68806.14,96.5,0.30958,0.00026,11.07819]
[1780407834895,43.34,68801.74,96.5,0.30844,0.00026,11.05958]
[1780407837398,43.34,68799.54,96.5,0.30786,0.00026,11.05017]
[1780407837586,43.34,68799.54,96.5,0.30786,0.00026,11.05017]
[1780407838034,43.34,68799.54,96.5,0.30786,0.00026,11.05017]
[1780407838671,43.34,68799.23,96.5,0.30778,0.00026,11.04879]
[1780407838748,43.34,68799.23,96.5,0.30778,0.00026,11.04879]
[1780407839092,43.34,68799.23,96.5,0.30778,0.00026,11.04879]
[1780407839103,43.34,68792.58,96.5,0.30606,0.00026,11.02045]
[1780407839167,43.34,68792.58,96.5,0.30606,0.00026,11.02045]
[1780407839564,43.34,68792.58,96.5,0.30606,0.00026,11.02045]
[1780407839940,43.34,68786.99,96.5,0.30461,0.00026,10.99644]
[1780407840509,43.34,68786.99,96.5,0.30461,0.00026,10.99644]
[1780407840732,43.34,68786.99,96.5,0.30461,0.00026,10.99644]
[1780407840882,43.34,68786.99,96.5,0.30461,0.00026,10.99644]
[1780407841189,43.34,68786.99,96.5,0.30461,0.00026,10.99644]
[1780407841117,43.34,68782.65,96.5,0.30349,0.00026,10.9777]
[1780407841239,43.34,68782.65,96.5,0.30349,0.00026,10.9777]
[1780407841814,43.34,68782.65,96.5,0.30349,0.00026,10.9777]
[1780407841906,43.34,68766.64,96.5,0.29939,0.00026,10.90806]
[1780407842434,43.34,68766.64,96.5,0.29939,0.00026,10.90806]
[1780407843160,43.33,68766.57,96.5,0.29936,0.00026,10.90766]
[1780407843227,43.33,68766.57,96.5,0.29936,0.00026,10.90766]
[1780407843350,43.33,68766.57,96.5,0.29936,0.00026,10.90766]
[1780407843915,43.33,68766.57,96.5,0.29936,0.00026,10.90766]
[1780407844337,43.33,68764.13,96.5,0.29873,0.00026,10.89687]
[1780407844347,43.33,68764.13,96.5,0.29873,0.00026,10.89687]
[1780407845062,43.33,68749.39,96.5,0.29498,0.00025,10.83165]
[1780407846159,43.33,68746.26,96.5,0.29418,0.00025,10.81768]
[1780407846262,43.33,68746.26,96.5,0.29418,0.00025,10.81768]
[1780407846369,43.33,68746.26,96.5,0.29418,0.00025,10.81768]
[1780407846562,43.33,68746.26,96.5,0.29418,0.00025,10.81768]
[1780407847076,43.33,68753.34,96.5,0.29598,0.00025,10.8492]
[1780407848050,43.33,68753.34,96.5,0.29598,0.00025,10.8492]
[1780407848114,43.33,68753.34,96.5,0.29598,0.00025,10.8492]
[1780407848093,43.33,68766.69,96.5,0.29938,0.00026,10.90802]
[1780407848201,43.33,68766.69,96.5,0.29938,0.00026,10.90802]
[1780407849134,43.33,68766.69,96.5,0.29938,0.00026,10.90802]
[1780407848965,43.33,68778.69,96.5,0.30245,0.00026,10.96023]
[1780407849157,43.33,68778.69,96.5,0.30245,0.00026,10.96023]
[1780407849493,43.33,68778.69,96.5,0.30245,0.00026,10.96023]
[1780407850469,43.33,68781.95,96.5,0.30329,0.00026,10.97425]
[1780407850513,43.33,68781.95,96.5,0.30329,0.00026,10.97425]
[1780407850813,43.33,68781.95,96.5,0.30329,0.00026,10.97425]
[1780407852380,43.33,68781.59,96.5,0.30318,0.00026,10.97257]
[1780407854568,43.33,68778.61,96.5,0.30241,0.00026,10.95957]
[1780407856386,43.33,68775.35,96.5,0.30157,0.00026,10.94535]
[1780407857007,43.33,68775.35,96.5,0.30157,0.00026,10.94535]
[1780407857032,43.33,68775.35,96.5,0.30157,0.00026,10.94535]
[1780407857087,43.33,68775.35,96.5,0.30157,0.00026,10.94535]
[1780407857112,43.32,68769.58,96.5,0.30009,0.00026,10.92016]
[1780407857218,43.32,68769.58,96.5,0.30009,0.00026,10.92016]
[1780407857385,43.32,68769.58,96.5,0.30009,0.00026,10.92016]
[1780407858032,43.32,68762.58,96.5,0.2983,0.00025,10.88939]
[1780407858754,43.32,68762.58,96.5,0.2983,0.00025,10.88939]
[1780407858785,43.32,68762.58,96.5,0.2983,0.00025,10.88939]
[1780407858839,43.32,68762.58,96.5,0.2983,0.00025,10.88939]
[1780407859115,43.32,68767.34,96.5,0.29951,0.00026,10.91018]
[1780407859969,43.32,68767.34,96.5,0.29951,0.00026,10.91018]
[1780407860046,43.32,68773.43,96.5,0.30106,0.00026,10.93672]
[1780407860501,43.32,68773.43,96.5,0.30106,0.00026,10.93672]
[1780407861656,43.32,68776.78,96.5,0.30192,0.00026,10.95124]
[1780407862386,43.32,68776.89,96.5,0.30194,0.00026,10.95167]
[1780407865396,43.32,68774.88,96.5,0.30142,0.00026,10.94283]
[1780407865866,43.32,68774.88,96.5,0.30142,0.00026,10.94283]
[1780407866088,43.32,68781.5,96.5,0.30312,0.00026,10.97146]
[1780407867095,43.32,68776.0,96.5,0.3017,0.00026,10.9476]
[1780407867856,43.32,68776.0,96.5,0.3017,0.00026,10.9476]
[1780407868338,43.32,68776.14,96.5,0.30174,0.00026,10.94816]
[1780407869544,43.32,68777.51,96.5,0.30208,0.00026,10.95406]
[1780407872814,43.31,68779.32,96.5,0.30245,0.00026,10.95535]
[1780407873137,43.31,68784.72,96.5,0.30384,0.00026,10.97861]
[1780407878175,43.31,68788.13,96.5,0.30469,0.00026,10.9929]
[1780407880839,43.31,68787.09,96.5,0.30442,0.00026,10.98835]
[1780407880881,43.31,68787.09,96.5,0.30442,0.00026,10.98835]
[1780407881131,43.3,68787.17,96.5,0.30443,0.00026,10.98855]
[1780407881744,43.3,68787.17,96.5,0.30443,0.00026,10.98855]
[1780407882092,43.3,68793.17,96.5,0.30597,0.00026,11.01418]
[1780407882203,43.3,68788.31,96.5,0.30472,0.00026,10.99338]
[1780407884412,43.3,68787.43,96.5,0.30449,0.00026,10.98953]
[1780407884660,43.3,68787.02,96.5,0.30438,0.00026,10.98769]
[1780407890120,43.3,68789.42,96.5,0.30499,0.00026,10.99784]
[1780407894055,43.3,68787.15,96.5,0.30439,0.00026,10.98795]
[1780407894092,43.3,68787.15,96.5,0.30439,0.00026,10.98795]
[1780407895193,43.3,68779.71,96.5,0.30248,0.00026,10.9558]
[1780407895649,43.3,68779.71,96.5,0.30248,0.00026,10.9558]
[1780407896072,43.3,68775.63,96.5,0.30143,0.00026,10.93812]
[1780407896653,43.3,68782.12,96.5,0.3031,0.00026,10.96624]
[1780407900712,43.3,68785.54,96.5,0.30397,0.00026,10.98093]
[1780407900907,43.3,68785.54,96.5,0.30397,0.00026,10.98093]
[1780407900976,43.3,68785.54,96.5,0.30397,0.00026,10.98093]
[1780407901078,43.3,68785.54,96.5,0.30397,0.00026,10.98093]
[1780407901155,43.3,68785.54,96.5,0.30397,0.00026,10.98093]
[1780407901180,43.3,68785.54,96.5,0.30397,0.00026,10.98093]
[1780407901182,43.3,68785.54,96.5,0.30397,0.00026,10.98093]
[1780407901383,43.3,68785.23,96.5,0.30389,0.00026,10.97955]
[1780407901615,43.3,68785.23,96.5,0.30389,0.00026,10.97955]
[1780407901816,43.3,68785.23,96.5,0.30389,0.00026,10.97955]
[1780407901893,43.3,68801.2,96.5,0.30801,0.00026,11.04775]
[1780407903069,43.3,68801.2,96.5,0.30801,0.00026,11.04775]
[1780407903154,43.3,68804.11,96.5,0.30876,0.00026,11.06005]
[1780407903665,43.3,68804.11,96.5,0.30876,0.00026,11.06005]
[1780407904057,43.3,68804.11,96.5,0.30876,0.00026,11.06005]
[1780407904114,43.3,68804.11,96.5,0.30876,0.00026,11.06005]
[1780407904167,43.3,68804.11,96.5,0.30876,0.00026,11.06005]
[1780407904149,43.3,68802.36,96.5,0.30831,0.00026,11.05265]
[1780407904386,43.3,68802.36,96.5,0.30831,0.00026,11.05265]
[1780407904704,43.3,68802.36,96.5,0.30831,0.00026,11.05265]
[1780407904760,43.3,68802.36,96.5,0.30831,0.00026,11.05265]
[1780407904791,43.3,68802.36,96.5,0.30831,0.00026,11.05265]
[1780407904932,43.3,68802.36,96.5,0.30831,0.00026,11.05265]
[1780407905164,43.3,68802.36,96.5,0.30831,0.00026,11.05265]
[1780407905168,43.3,68826.63,96.5,0.31462,0.00026,11.154]
[1780407905430,43.3,68826.63,96.5,0.31462,0.00026,11.154]
[1780407905732,43.3,68826.63,96.5,0.31462,0.00026,11.154]
[1780407905781,43.3,68826.63,96.5,0.31462,0.00026,11.154]
[1780407905969,43.3,68826.63,96.5,0.31462,0.00026,11.154]
[1780407906150,43.3,68826.63,96.5,0.31462,0.00026,11.154]
[1780407906143,43.29,68842.47,96.5,0.31876,0.00026,11.21864]
[1780407908224,43.29,68838.87,96.5,0.31782,0.00026,11.20401]
[1780407909106,43.29,68838.87,96.5,0.31782,0.00026,11.20401]
[1780407909172,43.29,68838.87,96.5,0.31782,0.00026,11.20401]
[1780407909206,43.29,68839.09,96.5,0.31787,0.00026,11.20489]
[1780407909852,43.29,68834.77,96.5,0.31674,0.00026,11.18729]
[1780407911466,43.29,68833.49,96.5,0.3164,0.00026,11.18199]
[1780407911819,43.29,68828.1,96.5,0.31499,0.00026,11.15987]
[1780407912384,43.29,68828.1,96.5,0.31499,0.00026,11.15987]
[1780407914221,43.29,68824.34,96.5,0.31401,0.00026,11.14429]
[1780407914732,43.29,68824.34,96.5,0.31401,0.00026,11.14429]
[1780407914776,43.29,68824.34,96.5,0.31401,0.00026,11.14429]
[1780407914784,43.29,68824.34,96.5,0.31401,0.00026,11.14429]
[1780407915107,43.29,68825.66,96.5,0.31435,0.00026,11.14974]
[1780407915779,43.29,68825.66,96.5,0.31435,0.00026,11.14974]
[1780407916125,43.29,68834.28,96.5,0.3166,0.00026,11.18511]
[1780407917009,43.29,68834.28,96.5,0.3166,0.00026,11.18511]
[1780407917475,43.29,68835.67,96.5,0.31696,0.00026,11.19075]
[1780407917794,43.29,68835.67,96.5,0.31696,0.00026,11.19075]
[1780407918152,43.29,68846.29,96.5,0.31975,0.00026,11.23378]
[1780407918460,43.29,68846.29,96.5,0.31975,0.00026,11.23378]
[1780407919333,43.29,68846.93,96.5,0.31991,0.00026,11.23635]
[1780407919582,43.29,68846.93,96.5,0.31991,0.00026,11.23635]
[1780407919645,43.29,68846.93,96.5,0.31991,0.00026,11.23635]
[1780407919965,43.29,68841.96,96.5,0.3186,0.00026,11.21623]
[1780407921033,43.29,68837.5,96.5,0.31743,0.00026,11.19808]
[1780407921866,43.29,68837.5,96.5,0.31743,0.00026,11.19808]
[1780407922515,43.29,68835.82,96.5,0.31699,0.00026,11.19121]
[1780407922990,43.29,68835.82,96.5,0.31699,0.00026,11.19121]
[1780407925120,43.29,68835.51,96.5,0.31691,0.00026,11.18992]
[1780407926019,43.29,68835.33,96.5,0.31686,0.00026,11.18918]
[1780407926244,43.29,68835.33,96.5,0.31686,0.00026,11.18918]
[1780407926247,43.29,68845.21,96.5,0.31945,0.00026,11.22926]
[1780407926639,43.29,68845.21,96.5,0.31945,0.00026,11.22926]
[1780407927392,43.29,68842.54,96.5,0.31875,0.00026,11.21847]
[1780407928190,43.29,68841.86,96.5,0.31857,0.00026,11.21569]
[1780407929223,43.29,68841.86,96.5,0.31857,0.00026,11.21569]
[1780407928715,43.29,68836.7,96.5,0.31722,0.00026,11.19472]
[1780407929863,43.29,68836.7,96.5,0.31722,0.00026,11.19472]
[1780407929897,43.29,68836.7,96.5,0.31722,0.00026,11.19472]
[1780407930123,43.29,68831.4,96.5,0.31583,0.00026,11.17303]
[1780407930907,43.29,68831.4,96.5,0.31583,0.00026,11.17303]
[1780407930914,43.29,68831.4,96.5,0.31583,0.00026,11.17303]
[1780407931035,43.29,68827.58,96.5,0.31475,0.00026,11.15097]
[1780407931515,43.29,68827.58,96.5,0.31475,0.00026,11.15097]
[1780407931973,43.28,68819.92,96.5,0.31275,0.00026,11.11925]
[1780407933204,43.28,68816.0,96.5,0.31172,0.00026,11.10292]
[1780407933352,43.28,68816.0,96.5,0.31172,0.00026,11.10292]
[1780407933362,43.28,68816.0,96.5,0.31172,0.00026,11.10292]
[1780407934162,43.28,68816.0,96.5,0.31172,0.00026,11.10292]
[1780407934167,43.28,68816.0,96.5,0.31172,0.00026,11.10292]
[1780407934218,43.28,68816.0,96.5,0.31172,0.00026,11.10292]
[1780407934230,43.28,68816.0,96.5,0.31172,0.00026,11.10292]
[1780407934164,43.28,68818.93,96.5,0.31249,0.00026,11.11513]
[1780407934634,43.28,68818.93,96.5,0.31249,0.00026,11.11513]
[1780407934644,43.28,68835.55,96.5,0.31683,0.00026,11.18363]
[1780407935698,43.28,68843.61,96.5,0.31894,0.00026,11.2164]
[1780407941659,43.28,68842.26,96.5,0.31858,0.00026,11.2108]
[1780407942644,43.28,68842.26,96.5,0.31858,0.00026,11.2108]
[1780407943050,43.28,68842.26,96.5,0.31858,0.00026,11.2108]
[1780407943444,43.28,68842.11,96.5,0.31854,0.00026,11.21014]
[1780407943475,43.28,68842.11,96.5,0.31854,0.00026,11.21014]
[1780407943599,43.28,68842.11,96.5,0.31854,0.00026,11.21014]
[1780407943621,43.28,68842.11,96.5,0.31854,0.00026,11.21014]
[1780407943814,43.28,68842.11,96.5,0.31854,0.00026,11.21014]
[1780407944195,43.28,68850.44,96.5,0.32073,0.00026,11.24373]
[1780407944548,43.28,68850.44,96.5,0.32073,0.00026,11.24373]
[1780407945015,43.28,68857.76,96.5,0.32266,0.00026,11.27299]
[1780407945539,43.28,68857.76,96.5,0.32266,0.00026,11.27299]
[1780407945826,43.28,68857.76,96.5,0.32266,0.00026,11.27299]
[1780407946098,43.28,68857.76,96.5,0.32266,0.00026,11.27299]
[1780407946148,43.28,68854.98,96.5,0.32192,0.00026,11.26191]
[1780407946347,43.28,68854.98,96.5,0.32192,0.00026,11.26191]
[1780407946924,43.28,68850.19,96.5,0.32066,0.00026,11.24268]
[1780407947686,43.28,68850.19,96.5,0.32066,0.00026,11.24268]
[1780407947763,43.28,68850.19,96.5,0.32066,0.00026,11.24268]
[1780407947799,43.28,68850.19,96.5,0.32066,0.00026,11.24268]
[1780407947928,43.28,68850.19,96.5,0.32066,0.00026,11.24268]
[1780407947943,43.28,68848.16,96.5,0.32012,0.00026,11.23452]
[1780407948785,43.28,68848.16,96.5,0.32012,0.00026,11.23452]
[1780407948873,43.28,68848.16,96.5,0.32012,0.00026,11.23452]
[1780407949276,43.28,68848.16,96.5,0.32012,0.00026,11.23452]
[1780407949181,43.28,68852.79,96.5,0.32134,0.00026,11.25305]
[1780407949753,43.28,68852.79,96.5,0.32134,0.00026,11.25305]
[1780407949987,43.28,68863.02,96.5,0.32404,0.00026,11.29374]
[1780407950921,43.28,68863.02,96.5,0.32404,0.00026,11.29374]
[1780407951003,43.28,68863.02,96.5,0.32404,0.00026,11.29374]
[1780407951103,43.28,68863.02,96.5,0.32404,0.00026,11.29374]
[1780407951194,43.28,68863.02,96.5,0.32404,0.00026,11.29374]
[1780407951221,43.28,68863.02,96.5,0.32404,0.00026,11.29374]
[1780407951252,43.28,68863.02,96.5,0.32404,0.00026,11.29374]
[1780407951190,43.28,68865.98,96.5,0.32482,0.00026,11.3054]
[1780407951301,43.28,68865.98,96.5,0.32482,0.00026,11.3054]
[1780407951514,43.28,68865.98,96.5,0.32482,0.00026,11.3054]
[1780407951553,43.28,68865.98,96.5,0.32482,0.00026,11.3054]
[1780407951710,43.28,68865.98,96.5,0.32482,0.00026,11.3054]
[1780407951742,43.28,68865.98,96.5,0.32482,0.00026,11.3054]
[1780407951756,43.28,68865.98,96.5,0.32482,0.00026,11.3054]
[1780407951780,43.28,68865.98,96.5,0.32482,0.00026,11.3054]
[1780407951929,43.28,68872.01,96.5,0.32642,0.00027,11.32908]
[1780407952743,43.28,68872.01,96.5,0.32642,0.00027,11.32908]
[1780407952975,43.28,68872.01,96.5,0.32642,0.00027,11.32908]
[1780407953080,43.28,68872.01,96.5,0.32642,0.00027,11.32908]
[1780407953149,43.28,68860.23,96.5,0.32329,0.00026,11.2826]
[1780407954018,43.28,68860.23,96.5,0.32329,0.00026,11.2826]
[1780407956898,43.28,68858.67,96.5,0.32288,0.00026,11.2764]
[1780407957159,43.28,68858.67,96.5,0.32288,0.00026,11.2764]
[1780407957197,43.28,68858.67,96.5,0.32288,0.00026,11.2764]
[1780407957283,43.28,68859.52,96.5,0.32311,0.00026,11.27978]
[1780407957434,43.28,68859.52,96.5,0.32311,0.00026,11.27978]
[1780407958218,43.28,68853.23,96.5,0.32144,0.00026,11.25462]
[1780407960031,43.28,68849.81,96.5,0.32054,0.00026,11.24085]
[1780407960760,43.27,68850.71,96.5,0.32077,0.00026,11.24441]
[1780407961012,43.27,68850.71,96.5,0.32077,0.00026,11.24441]
[1780407961097,43.27,68856.37,96.5,0.32226,0.00026,11.26703]
[1780407961556,43.27,68856.37,96.5,0.32226,0.00026,11.26703]
[1780407961805,43.27,68860.54,96.5,0.32336,0.00026,11.28362]
[1780407962959,43.27,68860.54,96.5,0.32336,0.00026,11.28362]
[1780407963819,43.27,68867.22,96.5,0.32513,0.00026,11.31001]
[1780407965470,43.27,68866.71,96.5,0.32499,0.00026,11.30799]
[1780407965484,43.27,68866.71,96.5,0.32499,0.00026,11.30799]
[1780407968854,43.27,68858.13,96.5,0.32272,0.00026,11.27394]
[1780407973045,43.27,68859.85,96.5,0.32317,0.00026,11.28077]
[1780407973162,43.27,68859.85,96.5,0.32317,0.00026,11.28077]
[1780407973258,43.27,68859.67,96.5,0.32312,0.00026,11.28004]
[1780407973340,43.27,68859.67,96.5,0.32312,0.00026,11.28004]
[1780407973503,43.27,68859.67,96.5,0.32312,0.00026,11.28004]
[1780407974303,43.27,68859.67,96.5,0.32312,0.00026,11.28004]
[1780407974165,43.27,68845.25,96.5,0.31932,0.00026,11.22219]
[1780407974340,43.27,68845.25,96.5,0.31932,0.00026,11.22219]
[1780407974419,43.27,68845.25,96.5,0.31932,0.00026,11.22219]
[1780407974816,43.27,68845.25,96.5,0.31932,0.00026,11.22219]
[1780407975068,43.27,68845.25,96.5,0.31932,0.00026,11.22219]
[1780407975150,43.27,68845.25,96.5,0.31932,0.00026,11.22219]
[1780407975194,43.27,68845.25,96.5,0.31932,0.00026,11.22219]
[1780407975295,43.27,68840.41,96.5,0.31805,0.00026,11.20255]
[1780407975602,43.27,68840.41,96.5,0.31805,0.00026,11.20255]
[1780407976097,43.27,68840.41,96.5,0.31805,0.00026,11.20255]
[1780407976168,43.27,68840.41,96.5,0.31805,0.00026,11.20255]
[1780407976177,43.27,68840.41,96.5,0.31805,0.00026,11.20255]
[1780407976291,43.27,68830.94,96.5,0.31556,0.00026,11.16382]
[1780407976590,43.27,68830.94,96.5,0.31556,0.00026,11.16382]
[1780407976688,43.27,68830.94,96.5,0.31556,0.00026,11.16382]
[1780407976717,43.27,68830.94,96.5,0.31556,0.00026,11.16382]
[1780407976737,43.27,68830.94,96.5,0.31556,0.00026,11.16382]
[1780407976740,43.27,68830.94,96.5,0.31556,0.00026,11.16382]
[1780407977218,43.27,68831.55,96.5,0.31572,0.00026,11.16631]
[1780407979118,43.27,68833.85,96.5,0.31632,0.00026,11.17572]
[1780407979148,43.27,68833.85,96.5,0.31632,0.00026,11.17572]
[1780407980818,43.27,68832.28,96.5,0.31591,0.00026,11.16926]
[1780407981227,43.27,68832.28,96.5,0.31591,0.00026,11.16926]
[1780407980938,43.27,68828.07,96.5,0.3148,0.00026,11.15193]
[1780407981820,43.27,68828.07,96.5,0.3148,0.00026,11.15193]
[1780407981882,43.27,68828.07,96.5,0.3148,0.00026,11.15193]
[1780407981911,43.27,68828.07,96.5,0.3148,0.00026,11.15193]
[1780407981947,43.27,68828.07,96.5,0.3148,0.00026,11.15193]
[1780407982110,43.27,68828.07,96.5,0.3148,0.00026,11.15193]
[1780407982152,43.27,68823.23,96.5,0.31354,0.00026,11.13191]
[1780407983115,43.27,68823.23,96.5,0.31354,0.00026,11.13191]
[1780407983281,43.27,68813.86,96.5,0.31109,0.00026,11.09279]
[1780407983386,43.27,68813.86,96.5,0.31109,0.00026,11.09279]
[1780407984172,43.27,68812.09,96.5,0.31063,0.00026,11.08532]
[1780407986264,43.26,68814.85,96.5,0.31134,0.00026,11.09682]
[1780407986301,43.26,68814.85,96.5,0.31134,0.00026,11.09682]
[1780407986315,43.26,68810.18,96.5,0.31012,0.00026,11.07719]
[1780407987249,43.26,68814.39,96.5,0.31122,0.00026,11.09483]
[1780407987880,43.26,68814.39,96.5,0.31122,0.00026,11.09483]
[1780407989511,43.26,68810.64,96.5,0.31024,0.00026,11.07907]
[1780407990287,43.26,68809.71,96.5,0.31,0.00026,11.07512]
[1780407991885,43.26,68810.76,96.5,0.31018,0.00026,11.07314]
[1780407991890,43.26,68810.76,96.5,0.31018,0.00026,11.07314]
[1780407992020,43.26,68807.57,96.5,0.30935,0.00026,11.05968]
[1780407992350,43.26,68807.57,96.5,0.30935,0.00026,11.05968]
[1780407993588,43.26,68806.61,96.5,0.3091,0.00026,11.05566]
[1780407994572,43.26,68806.31,96.5,0.30903,0.00026,11.0544]
[1780407995156,43.26,68802.56,96.5,0.30805,0.00026,11.0385]
[1780407997384,43.26,68801.49,96.5,0.30777,0.00026,11.03391]
[1780407997422,43.26,68801.49,96.5,0.30777,0.00026,11.03391]
[1780407997575,43.26,68801.49,96.5,0.30777,0.00026,11.03391]
[1780407997745,43.26,68801.49,96.5,0.30777,0.00026,11.03391]
[1780407997853,43.26,68801.49,96.5,0.30777,0.00026,11.03391]
[1780407998060,43.26,68801.69,96.5,0.30782,0.00026,11.03473]
[1780407999790,43.26,68804.35,96.5,0.30851,0.00026,11.04597]
[1780408000074,43.26,68800.67,96.5,0.30755,0.00026,11.03033]
[1780408000785,43.26,68800.67,96.5,0.30755,0.00026,11.03033]
[1780408001151,43.26,68800.67,96.5,0.30755,0.00026,11.03033]
[1780408001193,43.26,68796.03,96.5,0.30635,0.00026,11.01055]
[1780408006761,43.26,68796.98,96.5,0.30659,0.00026,11.01457]
[1780408007037,43.26,68796.98,96.5,0.30659,0.00026,11.01457]
[1780408009338,43.26,68797.84,96.5,0.30681,0.00026,11.0182]
[1780408009816,43.26,68796.85,96.5,0.30656,0.00026,11.01397]
[1780408010314,43.26,68796.85,96.5,0.30656,0.00026,11.01397]
[1780408010335,43.26,68796.85,96.5,0.30656,0.00026,11.01397]
[1780408010433,43.26,68797.92,96.5,0.30683,0.00026,11.01851]
[1780408010891,43.26,68797.92,96.5,0.30683,0.00026,11.01851]
[1780408011169,43.26,68797.92,96.5,0.30683,0.00026,11.01851]
[1780408011337,43.26,68793.72,96.5,0.30574,0.00026,11.00053]
[1780408013165,43.26,68787.92,96.5,0.30424,0.00026,10.97556]
[1780408013622,43.26,68787.92,96.5,0.30424,0.00026,10.97556]
[1780408015249,43.25,68786.7,96.5,0.30392,0.00026,10.97028]
[1780408018400,43.25,68785.29,96.5,0.30356,0.00026,10.96415]
[1780408019208,43.25,68789.63,96.5,0.30468,0.00026,10.98283]
[1780408021221,43.25,68794.33,96.5,0.30589,0.00026,11.00293]
[1780408022046,43.25,68794.33,96.5,0.30589,0.00026,11.00293]
[1780408022078,43.25,68794.33,96.5,0.30589,0.00026,11.00293]
[1780408022126,43.25,68794.33,96.5,0.30589,0.00026,11.00293]
[1780408024520,43.25,68796.77,96.5,0.30651,0.00026,11.01329]
[1780408027833,43.25,68796.04,96.5,0.30632,0.00026,11.01015]
[1780408027896,43.25,68796.04,96.5,0.30632,0.00026,11.01015]
[1780408027972,43.25,68796.04,96.5,0.30632,0.00026,11.01015]
[1780408028270,43.25,68787.06,96.5,0.304,0.00026,10.97161]
[1780408029793,43.25,68784.21,96.5,0.30327,0.00026,10.9593]
[1780408029819,43.25,68784.21,96.5,0.30327,0.00026,10.9593]
[1780408031908,43.25,68783.47,96.5,0.30308,0.00026,10.95609]
[1780408031985,43.25,68783.47,96.5,0.30308,0.00026,10.95609]
[1780408032298,43.25,68791.86,96.5,0.30524,0.00026,10.9922]
[1780408033434,43.25,68794.59,96.5,0.30594,0.00026,11.00387]
[1780408034006,43.25,68794.59,96.5,0.30594,0.00026,11.00387]
[1780408034096,43.25,68794.59,96.5,0.30594,0.00026,11.00387]
[1780408034184,43.25,68794.59,96.5,0.30594,0.00026,11.00387]
[1780408034312,43.25,68799.89,96.5,0.30731,0.00026,11.02646]
[1780408035089,43.25,68799.89,96.5,0.30731,0.00026,11.02646]
[1780408036252,43.25,68801.37,96.5,0.3077,0.00026,11.03277]
[1780408036326,43.25,68799.9,96.5,0.30732,0.00026,11.02653]
[1780408038328,43.25,68800.77,96.5,0.30755,0.00026,11.03024]
[1780408040297,43.25,68797.16,96.5,0.30661,0.00026,11.01487]
[1780408041121,43.25,68797.18,96.5,0.30662,0.00026,11.01495]
[1780408041148,43.25,68797.18,96.5,0.30662,0.00026,11.01495]
[1780408041375,43.25,68791.89,96.5,0.30525,0.00026,10.99232]
[1780408043223,43.25,68787.86,96.5,0.3042,0.00026,10.97495]
[1780408044220,43.25,68792.39,96.5,0.30537,0.00026,10.99437]
[1780408045631,43.25,68793.58,96.5,0.30567,0.00026,10.99942]
[1780408046166,43.25,68791.93,96.5,0.30525,0.00026,10.99236]
[1780408046853,43.25,68791.93,96.5,0.30525,0.00026,10.99236]
[1780408046878,43.25,68791.93,96.5,0.30525,0.00026,10.99236]
[1780408046950,43.25,68791.93,96.5,0.30525,0.00026,10.99236]
[1780408047090,43.25,68791.93,96.5,0.30525,0.00026,10.99236]
[1780408047118,43.25,68791.93,96.5,0.30525,0.00026,10.99236]
[1780408047137,43.25,68791.93,96.5,0.30525,0.00026,10.99236]
[1780408047273,43.25,68791.93,96.5,0.30525,0.00026,10.99236]
[1780408047369,43.25,68791.12,96.5,0.30504,0.00026,10.98886]
[1780408048036,43.25,68791.12,96.5,0.30504,0.00026,10.98886]
[1780408048238,43.25,68775.32,96.5,0.30097,0.00026,10.92049]
[1780408048800,43.25,68775.32,96.5,0.30097,0.00026,10.92049]
[1780408049334,43.25,68775.32,96.5,0.30097,0.00026,10.92049]
[1780408053546,43.25,68774.46,96.5,0.30066,0.00026,10.91026]
[1780408053744,43.25,68774.46,96.5,0.30066,0.00026,10.91026]
[1780408054258,43.25,68775.21,96.5,0.30085,0.00026,10.91356]
[1780408055040,43.25,68775.21,96.5,0.30085,0.00026,10.91356]
[1780408055245,43.25,68781.06,96.5,0.30235,0.00026,10.939]
[1780408058316,43.25,68776.82,96.5,0.30126,0.00026,10.9205]
[1780408059910,43.25,68776.97,96.5,0.3013,0.00026,10.92115]
[1780408059912,43.25,68776.97,96.5,0.3013,0.00026,10.92115]
[1780408060000,43.25,68779.02,96.5,0.30182,0.00026,10.93005]
[1780408060716,43.25,68784.5,96.5,0.30323,0.00026,10.95376]
[1780408061696,43.25,68784.5,96.5,0.30323,0.00026,10.95376]
[1780408061797,43.25,68783.64,96.5,0.30301,0.00026,10.95004]
[1780408063408,43.25,68783.64,96.5,0.30301,0.00026,10.95004]
[1780408063412,43.25,68783.64,96.5,0.30301,0.00026,10.95004]
[1780408063542,43.24,68780.98,96.5,0.30232,0.00026,10.93844]
[1780408063664,43.24,68780.98,96.5,0.30232,0.00026,10.93844]
[1780408063684,43.24,68780.98,96.5,0.30232,0.00026,10.93844]
[1780408063718,43.24,68780.98,96.5,0.30232,0.00026,10.93844]
[1780408064410,43.24,68782.03,96.5,0.30259,0.00026,10.943]
[1780408065416,43.24,68782.03,96.5,0.30259,0.00026,10.943]
[1780408065435,43.24,68782.03,96.5,0.30259,0.00026,10.943]
[1780408065437,43.24,68782.03,96.5,0.30259,0.00026,10.943]
[1780408065818,43.24,68785.37,96.5,0.30345,0.00026,10.95743]
[1780408066378,43.24,68784.92,96.5,0.30333,0.00026,10.95544]
[1780408066552,43.24,68777.31,96.5,0.30137,0.00026,10.92244]
[1780408067492,43.24,68777.31,96.5,0.30137,0.00026,10.92244]
[1780408068014,43.24,68777.31,96.5,0.30137,0.00026,10.92244]
[1780408068400,43.24,68777.31,96.5,0.30137,0.00026,10.92244]
[1780408068407,43.24,68777.31,96.5,0.30137,0.00026,10.92244]
[1780408069023,43.24,68775.92,96.5,0.30101,0.00026,10.91633]
[1780408069357,43.24,68782.58,96.5,0.30273,0.00026,10.94526]
[1780408069566,43.24,68782.58,96.5,0.30273,0.00026,10.94526]
[1780408070035,43.24,68782.58,96.5,0.30273,0.00026,10.94526]
[1780408070055,43.24,68782.58,96.5,0.30273,0.00026,10.94526]
[1780408070098,43.24,68782.58,96.5,0.30273,0.00026,10.94526]
[1780408070347,43.24,68797.32,96.5,0.30653,0.00026,11.0086]
[1780408070696,43.24,68807.07,96.5,0.30906,0.00026,11.04998]
[1780408071948,43.24,68807.07,96.5,0.30906,0.00026,11.04998]
[1780408072049,43.24,68809.58,96.5,0.30971,0.00026,11.06056]
[1780408073729,43.24,68806.34,96.5,0.30887,0.00026,11.04684]
[1780408074009,43.24,68806.34,96.5,0.30887,0.00026,11.04684]
[1780408074031,43.24,68806.34,96.5,0.30887,0.00026,11.04684]
[1780408074163,43.24,68802.06,96.5,0.30775,0.00026,11.02868]
[1780408076228,43.24,68803.3,96.5,0.30808,0.00026,11.03394]
[1780408076287,43.24,68803.3,96.5,0.30808,0.00026,11.03394]
[1780408076301,43.24,68803.3,96.5,0.30808,0.00026,11.03394]
[1780408076442,43.24,68802.78,96.5,0.30794,0.00026,11.03167]
[1780408076893,43.24,68802.78,96.5,0.30794,0.00026,11.03167]
[1780408076908,43.24,68797.32,96.5,0.30652,0.00026,11.00845]
[1780408078061,43.24,68797.32,96.5,0.30652,0.00026,11.00845]
[1780408078109,43.24,68797.32,96.5,0.30652,0.00026,11.00845]
[1780408078147,43.24,68797.32,96.5,0.30652,0.00026,11.00845]
[1780408078207,43.24,68797.32,96.5,0.30652,0.00026,11.00845]
[1780408078216,43.24,68797.32,96.5,0.30652,0.00026,11.00845]
[1780408078225,43.24,68797.32,96.5,0.30652,0.00026,11.00845]
[1780408078368,43.24,68801.3,96.5,0.30755,0.00026,11.02531]
[1780408078533,43.24,68801.3,96.5,0.30755,0.00026,11.02531]
[1780408078538,43.24,68801.3,96.5,0.30755,0.00026,11.02531]
[1780408078657,43.24,68801.3,96.5,0.30755,0.00026,11.02531]
[1780408078865,43.24,68801.3,96.5,0.30755,0.00026,11.02531]
[1780408079133,43.24,68808.83,96.5,0.3095,0.00026,11.05717]
[1780408080368,43.24,68808.83,96.5,0.3095,0.00026,11.05717]
[1780408080441,43.24,68809.6,96.5,0.3097,0.00026,11.06041]
[1780408080747,43.24,68809.6,96.5,0.3097,0.00026,11.06041]
[1780408080970,43.24,68808.96,96.5,0.30953,0.00026,11.0577]
[1780408082358,43.24,68804.97,96.5,0.30849,0.00026,11.04076]
[1780408082664,43.24,68804.97,96.5,0.30849,0.00026,11.04076]
[1780408083122,43.24,68804.97,96.5,0.30849,0.00026,11.04076]
[1780408083432,43.24,68804.97,96.5,0.30849,0.00026,11.04076]
[1780408083756,43.24,68799.15,96.5,0.30698,0.00026,11.01602]
[1780408084480,43.24,68799.15,96.5,0.30698,0.00026,11.01602]
[1780408085410,43.24,68799.15,96.5,0.30698,0.00026,11.01602]
[1780408085534,43.24,68797.17,96.5,0.30647,0.00026,11.00753]
[1780408085748,43.24,68797.17,96.5,0.30647,0.00026,11.00753]
[1780408085764,43.24,68797.17,96.5,0.30647,0.00026,11.00753]
[1780408085820,43.24,68797.17,96.5,0.30647,0.00026,11.00753]
[1780408085968,43.24,68797.17,96.5,0.30647,0.00026,11.00753]
[1780408085987,43.24,68797.17,96.5,0.30647,0.00026,11.00753]
[1780408086210,43.24,68797.17,96.5,0.30647,0.00026,11.00753]
[1780408086315,43.24,68792.85,96.5,0.30535,0.00026,10.98902]
[1780408087400,43.24,68784.79,96.5,0.30326,0.00026,10.95428]
[1780408087481,43.24,68784.79,96.5,0.30326,0.00026,10.95428]
[1780408088203,43.24,68784.79,96.5,0.30326,0.00026,10.95428]
[1780408092244,43.23,68783.15,96.5,0.30283,0.00026,10.94696]
[1780408092340,43.23,68783.01,96.5,0.30279,0.00026,10.94631]
[1780408093354,43.23,68783.01,96.5,0.30279,0.00026,10.94631]
[1780408093420,43.23,68789.69,96.5,0.30451,0.00026,10.97512]
[1780408093835,43.23,68789.69,96.5,0.30451,0.00026,10.97512]
[1780408093862,43.23,68789.69,96.5,0.30451,0.00026,10.97512]
[1780408093927,43.23,68789.69,96.5,0.30451,0.00026,10.97512]
[1780408095040,43.23,68792.12,96.5,0.30513,0.00026,10.98553]
[1780408095805,43.23,68795.64,96.5,0.30604,0.00026,11.00056]
[1780408095814,43.23,68795.64,96.5,0.30604,0.00026,11.00056]
[1780408095824,43.23,68795.64,96.5,0.30604,0.00026,11.00056]
[1780408095868,43.23,68796.93,96.5,0.30638,0.00026,11.00607]
[1780408096633,43.23,68796.93,96.5,0.30638,0.00026,11.00607]
[1780408097039,43.23,68796.93,96.5,0.30638,0.00026,11.00607]
[1780408097058,43.23,68796.93,96.5,0.30638,0.00026,11.00607]
[1780408097182,43.23,68796.93,96.5,0.30638,0.00026,11.00607]
[1780408097295,43.23,68796.93,96.5,0.30638,0.00026,11.00607]
[1780408097337,43.23,68796.93,96.5,0.30638,0.00026,11.00607]
[1780408097383,43.23,68796.93,96.5,0.30638,0.00026,11.00607]
[1780408097433,43.23,68802.09,96.5,0.30771,0.00026,11.02799]
[1780408098162,43.23,68812.24,96.5,0.31035,0.00026,11.07084]
[1780408102493,43.23,68814.85,96.5,0.31102,0.00026,11.08171]
[1780408102768,43.23,68814.85,96.5,0.31102,0.00026,11.08171]
[1780408103432,43.23,68816.31,96.5,0.3114,0.00026,11.08778]
[1780408104152,43.23,68816.31,96.5,0.3114,0.00026,11.08778]
[1780408104386,43.23,68822.5,96.5,0.31301,0.00026,11.11355]
[1780408106657,43.23,68825.09,96.5,0.31369,0.00026,11.12428]
[1780408107188,43.22,68830.85,96.5,0.31519,0.00026,11.148]
[1780408107675,43.22,68830.85,96.5,0.31519,0.00026,11.148]
[1780408108062,43.22,68830.85,96.5,0.31519,0.00026,11.148]
[1780408108137,43.22,68833.01,96.5,0.31575,0.00026,11.15687]
[1780408109620,43.22,68832.92,96.5,0.31573,0.00026,11.1565]
[1780408111114,43.22,68835.61,96.5,0.31644,0.00026,11.16752]
[1780408111145,43.22,68835.61,96.5,0.31644,0.00026,11.16752]
[1780408111214,43.22,68840.09,96.5,0.31753,0.00026,11.17943]
[1780408111543,43.22,68840.09,96.5,0.31753,0.00026,11.17943]
[1780408111861,43.22,68840.09,96.5,0.31753,0.00026,11.17943]
[1780408111979,43.22,68840.09,96.5,0.31753,0.00026,11.17943]
[1780408112719,43.22,68841.46,96.5,0.31789,0.00026,11.18501]
[1780408112886,43.22,68840.94,96.5,0.31775,0.00026,11.18286]
[1780408114372,43.22,68840.94,96.5,0.31775,0.00026,11.18286]
[1780408113895,43.22,68836.18,96.5,0.31649,0.00026,11.16338]
[1780408114900,43.22,68836.07,96.5,0.31646,0.00026,11.16291]
[1780408116777,43.22,68836.69,96.5,0.31662,0.00026,11.16539]
[1780408116997,43.22,68836.41,96.5,0.31655,0.00026,11.16418]
[1780408117722,43.22,68836.41,96.5,0.31655,0.00026,11.16418]
[1780408120284,43.22,68836.46,96.5,0.31655,0.00026,11.16427]
[1780408120852,43.22,68836.61,96.5,0.31658,0.00026,11.16478]
[1780408124633,43.21,68833.87,96.5,0.31585,0.00026,11.15337]
[1780408124792,43.21,68833.87,96.5,0.31585,0.00026,11.15337]
[1780408124793,43.21,68833.87,96.5,0.31585,0.00026,11.15337]
[1780408125049,43.21,68825.94,96.5,0.31377,0.00026,11.12059]
[1780408125896,43.21,68825.94,96.5,0.31377,0.00026,11.12059]
[1780408126386,43.21,68825.94,96.5,0.31377,0.00026,11.12059]
[1780408128285,43.21,68820.25,96.5,0.31227,0.00026,11.0968]
[1780408129494,43.21,68820.56,96.5,0.31235,0.00026,11.09808]
[1780408129645,43.21,68820.39,96.5,0.31231,0.00026,11.09737]
[1780408130020,43.21,68813.61,96.5,0.31054,0.00026,11.06896]
[1780408133346,43.21,68812.15,96.5,0.31015,0.00026,11.06269]
[1780408133465,43.21,68812.15,96.5,0.31015,0.00026,11.06269]
[1780408133424,43.21,68811.53,96.5,0.30998,0.00026,11.05999]
[1780408133813,43.21,68811.53,96.5,0.30998,0.00026,11.05999]
[1780408134254,43.21,68807.15,96.5,0.30884,0.00026,11.04146]
[1780408136316,43.2,68805.88,96.5,0.30851,0.00026,11.03605]
[1780408137621,43.2,68811.37,96.5,0.30993,0.00026,11.05916]
[1780408140255,43.2,68811.75,96.5,0.31002,0.00026,11.06071]
[1780408141474,43.2,68811.63,96.5,0.30999,0.00026,11.0601]
[1780408142462,43.2,68801.28,96.5,0.30729,0.00026,11.01615]
[1780408143740,43.2,68799.96,96.5,0.30694,0.00026,11.01048]
[1780408145037,43.2,68799.17,96.5,0.30674,0.00026,11.00711]
[1780408145227,43.2,68799.17,96.5,0.30674,0.00026,11.00711]
[1780408145389,43.2,68798.73,96.5,0.30662,0.00026,11.00514]
[1780408145683,43.2,68798.73,96.5,0.30662,0.00026,11.00514]
[1780408145753,43.2,68798.73,96.5,0.30662,0.00026,11.00514]
[1780408145955,43.2,68798.73,96.5,0.30662,0.00026,11.00514]
[1780408146189,43.2,68785.38,96.5,0.30316,0.00026,10.94764]
[1780408146710,43.2,68785.38,96.5,0.30316,0.00026,10.94764]
[1780408148922,43.19,68782.97,96.5,0.30253,0.00026,10.93716]
[1780408148947,43.19,68782.97,96.5,0.30253,0.00026,10.93716]
[1780408149115,43.19,68782.97,96.5,0.30253,0.00026,10.93716]
[1780408149417,43.19,68775.98,96.5,0.30072,0.00026,10.90663]
[1780408149599,43.19,68775.98,96.5,0.30072,0.00026,10.90663]
[1780408149790,43.19,68775.98,96.5,0.30072,0.00026,10.90663]
[1780408149827,43.19,68775.98,96.5,0.30072,0.00026,10.90663]
[1780408149940,43.19,68775.98,96.5,0.30072,0.00026,10.90663]
[1780408149947,43.19,68775.98,96.5,0.30072,0.00026,10.90663]
[1780408150500,43.19,68762.1,96.5,0.29716,0.00026,10.8455]
[1780408150633,43.19,68762.1,96.5,0.29716,0.00026,10.8455]
[1780408150974,43.19,68762.1,96.5,0.29716,0.00026,10.8455]
[1780408151086,43.19,68762.1,96.5,0.29716,0.00026,10.8455]
[1780408151097,43.19,68762.1,96.5,0.29716,0.00026,10.8455]
[1780408151143,43.19,68762.1,96.5,0.29716,0.00026,10.8455]
[1780408151342,43.19,68762.1,96.5,0.29716,0.00026,10.8455]
[1780408151498,43.19,68752.81,96.5,0.29478,0.00025,10.80411]
[1780408152146,43.19,68752.81,96.5,0.29478,0.00025,10.80411]
[1780408152408,43.19,68752.81,96.5,0.29478,0.00025,10.80411]
[1780408152922,43.19,68753.0,96.5,0.29483,0.00025,10.80491]
[1780408154416,43.19,68753.35,96.5,0.29491,0.00026,10.80642]
[1780408155989,43.19,68748.61,96.5,0.2937,0.00025,10.78513]
[1780408158132,43.19,68751.59,96.5,0.29445,0.00025,10.7984]
[1780408158242,43.19,68751.59,96.5,0.29445,0.00025,10.7984]
[1780408158290,43.19,68751.59,96.5,0.29445,0.00025,10.7984]
[1780408158393,43.19,68751.59,96.5,0.29445,0.00025,10.7984]
[1780408158455,43.19,68756.29,96.5,0.29565,0.00026,10.81933]
[1780408159107,43.19,68756.29,96.5,0.29565,0.00026,10.81933]
[1780408159226,43.19,68763.07,96.5,0.29738,0.00026,10.84937]
[1780408160480,43.19,68763.07,96.5,0.29738,0.00026,10.84937]
[1780408161338,43.19,68763.04,96.5,0.29737,0.00026,10.8492]
[1780408161646,43.18,68761.68,96.5,0.29702,0.00026,10.84314]
[1780408162709,43.18,68761.99,96.5,0.2971,0.00026,10.84445]
[1780408162722,43.18,68761.99,96.5,0.2971,0.00026,10.84445]
[1780408164261,43.18,68755.3,96.5,0.29538,0.00026,10.8146]
[1780408165614,43.18,68756.43,96.5,0.29567,0.00026,10.8196]
[1780408166123,43.18,68756.43,96.5,0.29567,0.00026,10.8196]
[1780408166275,43.18,68763.57,96.5,0.29749,0.00026,10.85123]
[1780408166659,43.18,68763.57,96.5,0.29749,0.00026,10.85123]
[1780408167241,43.18,68763.57,96.5,0.29749,0.00026,10.85123]
[1780408167910,43.18,68765.25,96.5,0.29792,0.00026,10.85862]
[1780408169728,43.18,68761.71,96.5,0.297,0.00026,10.84282]
[1780408169878,43.18,68761.71,96.5,0.297,0.00026,10.84282]
[1780408170303,43.18,68752.19,96.5,0.29456,0.00025,10.80034]
[1780408171310,43.18,68748.84,96.5,0.29362,0.00025,10.77881]
[1780408174244,43.17,68752.53,96.5,0.29455,0.00026,10.79521]
[1780408174438,43.17,68749.19,96.5,0.29369,0.00025,10.78019]
[1780408174997,43.17,68749.19,96.5,0.29369,0.00025,10.78019]
[1780408175482,43.16,68743.02,96.5,0.29207,0.00025,10.75148]
[1780408176520,43.16,68747.64,96.5,0.29324,0.00025,10.77221]
[1780408176991,43.16,68747.64,96.5,0.29324,0.00025,10.77221]
[1780408178133,43.16,68748.97,96.5,0.29358,0.00025,10.77813]
[1780408178175,43.16,68748.97,96.5,0.29358,0.00025,10.77813]
[1780408178189,43.16,68748.97,96.5,0.29358,0.00025,10.77813]
[1780408178199,43.16,68748.97,96.5,0.29358,0.00025,10.77813]
[1780408178438,43.16,68752.7,96.5,0.29452,0.00026,10.79477]
[1780408179368,43.16,68758.64,96.5,0.29604,0.00026,10.82123]
[1780408179584,43.16,68758.64,96.5,0.29604,0.00026,10.82123]
[1780408179815,43.16,68758.64,96.5,0.29604,0.00026,10.82123]
[1780408179827,43.16,68758.64,96.5,0.29604,0.00026,10.82123]
[1780408180375,43.16,68761.77,96.5,0.29684,0.00026,10.8351]
[1780408180761,43.16,68761.77,96.5,0.29684,0.00026,10.8351]
[1780408181211,43.16,68761.77,96.5,0.29684,0.00026,10.8351]
[1780408181349,43.16,68761.77,96.5,0.29684,0.00026,10.8351]
[1780408181388,43.16,68768.51,96.5,0.29856,0.00026,10.86485]
[1780408181871,43.16,68768.51,96.5,0.29856,0.00026,10.86485]
[1780408182080,43.16,68768.51,96.5,0.29856,0.00026,10.86485]
[1780408182092,43.16,68768.51,96.5,0.29856,0.00026,10.86485]
[1780408182112,43.16,68768.51,96.5,0.29856,0.00026,10.86485]
[1780408182413,43.16,68768.51,96.5,0.29856,0.00026,10.86485]
[1780408182484,43.16,68776.81,96.5,0.30069,0.00026,10.90124]
[1780408182955,43.16,68776.81,96.5,0.30069,0.00026,10.90124]
[1780408183009,43.16,68776.81,96.5,0.30069,0.00026,10.90124]
[1780408183251,43.16,68776.81,96.5,0.30069,0.00026,10.90124]
[1780408183399,43.16,68787.57,96.5,0.30347,0.00026,10.94801]
[1780408183638,43.16,68787.57,96.5,0.30347,0.00026,10.94801]
[1780408184406,43.16,68791.94,96.5,0.3046,0.00026,10.96685]
[1780408185121,43.16,68791.94,96.5,0.3046,0.00026,10.96685]
[1780408185413,43.16,68794.16,96.5,0.30517,0.00026,10.97635]
[1780408185638,43.16,68794.16,96.5,0.30517,0.00026,10.97635]
[1780408186553,43.15,68793.68,96.5,0.30504,0.00026,10.97423]
[1780408191460,43.15,68789.07,96.5,0.30383,0.00026,10.95414]
[1780408196495,43.15,68794.05,96.5,0.30511,0.00026,10.97545]
[1780408201505,43.15,68792.94,96.5,0.30481,0.00026,10.97044]
[1780408202453,43.14,68789.88,96.5,0.30402,0.00026,10.9572]
[1780408203240,43.14,68788.31,96.5,0.30361,0.00026,10.95035]
[1780408203489,43.14,68788.31,96.5,0.30361,0.00026,10.95035]
[1780408204553,43.14,68794.89,96.5,0.30531,0.00026,10.97864]
[1780408204701,43.14,68794.89,96.5,0.30531,0.00026,10.97864]
[1780408204703,43.14,68794.89,96.5,0.30531,0.00026,10.97864]
[1780408204840,43.14,68794.89,96.5,0.30531,0.00026,10.97864]
[1780408205431,43.14,68794.89,96.5,0.30531,0.00026,10.97864]
[1780408205482,43.14,68794.89,96.5,0.30531,0.00026,10.97864]
[1780408207027,43.14,68797.41,96.5,0.30595,0.00026,10.98936]
[1780408207574,43.14,68796.77,96.5,0.30579,0.00026,10.9866]
[1780408209133,43.14,68796.77,96.5,0.30579,0.00026,10.9866]
[1780408209184,43.14,68797.72,96.5,0.30603,0.00026,10.99065]
[1780408210711,43.14,68793.67,96.5,0.30498,0.00026,10.97318]
[1780408212413,43.14,68793.67,96.5,0.30498,0.00026,10.97318]
[1780408214652,43.14,68794.05,96.5,0.30506,0.00026,10.9746]
[1780408215443,43.14,68794.05,96.5,0.30506,0.00026,10.9746]
[1780408215543,43.14,68796.42,96.5,0.30567,0.00026,10.98471]
[1780408215649,43.14,68796.42,96.5,0.30567,0.00026,10.98471]
[1780408215721,43.14,68796.42,96.5,0.30567,0.00026,10.98471]
[1780408215813,43.14,68796.42,96.5,0.30567,0.00026,10.98471]
[1780408215917,43.14,68796.42,96.5,0.30567,0.00026,10.98471]
[1780408216291,43.14,68796.42,96.5,0.30567,0.00026,10.98471]
[1780408216441,43.14,68796.42,96.5,0.30567,0.00026,10.98471]
[1780408216495,43.14,68796.42,96.5,0.30567,0.00026,10.98471]
[1780408216894,43.14,68796.99,96.5,0.30582,0.00026,10.98713]
[1780408217793,43.14,68800.59,96.5,0.30675,0.00026,11.00254]
[1780408218104,43.14,68800.59,96.5,0.30675,0.00026,11.00254]
[1780408218117,43.14,68800.59,96.5,0.30675,0.00026,11.00254]
[1780408218280,43.14,68800.59,96.5,0.30675,0.00026,11.00254]
[1780408218289,43.14,68800.59,96.5,0.30675,0.00026,11.00254]
[1780408218338,43.14,68800.59,96.5,0.30675,0.00026,11.00254]
[1780408218565,43.13,68796.71,96.5,0.30574,0.00026,10.98587]
[1780408218660,43.13,68787.17,96.5,0.30327,0.00026,10.94475]
[1780408220574,43.13,68787.17,96.5,0.30327,0.00026,10.94475]
[1780408224297,43.13,68791.09,96.5,0.30427,0.00026,10.96148]
[1780408228387,43.13,68791.19,96.5,0.30429,0.00026,10.96183]
[1780408230157,43.13,68791.29,96.5,0.30431,0.00026,10.96217]
[1780408230162,43.13,68791.29,96.5,0.30431,0.00026,10.96217]
[1780408230581,43.13,68791.32,96.5,0.30431,0.00026,10.96221]
[1780408230813,43.13,68791.32,96.5,0.30431,0.00026,10.96221]
[1780408231191,43.13,68782.37,96.5,0.30191,0.00026,10.91702]
[1780408232461,43.13,68782.37,96.5,0.30191,0.00026,10.91702]
[1780408232567,43.13,68781.29,96.5,0.30163,0.00026,10.91221]
[1780408232680,43.13,68781.29,96.5,0.30163,0.00026,10.91221]
[1780408233520,43.13,68789.1,96.5,0.30365,0.00026,10.94609]
[1780408233957,43.13,68795.61,96.5,0.30533,0.00026,10.97416]
[1780408235281,43.13,68795.61,96.5,0.30533,0.00026,10.97416]
[1780408235361,43.13,68795.61,96.5,0.30533,0.00026,10.97416]
[1780408235712,43.12,68795.28,96.5,0.30524,0.00026,10.97268]
[1780408236602,43.12,68789.37,96.5,0.3037,0.00026,10.94709]
[1780408237225,43.12,68789.37,96.5,0.3037,0.00026,10.94709]
[1780408237386,43.12,68789.37,96.5,0.3037,0.00026,10.94709]
[1780408237469,43.12,68789.37,96.5,0.3037,0.00026,10.94709]
[1780408238618,43.12,68786.7,96.5,0.30301,0.00026,10.93548]
[1780408238604,43.12,68782.95,96.5,0.30204,0.00026,10.91914]
[1780408238719,43.12,68782.95,96.5,0.30204,0.00026,10.91914]
[1780408238783,43.12,68782.95,96.5,0.30204,0.00026,10.91914]
[1780408238884,43.12,68782.95,96.5,0.30204,0.00026,10.91914]
[1780408239372,43.12,68782.95,96.5,0.30204,0.00026,10.91914]
[1780408239382,43.12,68782.95,96.5,0.30204,0.00026,10.91914]
[1780408239411,43.12,68782.95,96.5,0.30204,0.00026,10.91914]
[1780408239412,43.12,68773.9,96.5,0.2997,0.00026,10.87951]
[1780408240048,43.12,68762.78,96.5,0.29684,0.00026,10.83041]
[1780408240785,43.12,68762.78,96.5,0.29684,0.00026,10.83041]
[1780408240959,43.12,68762.78,96.5,0.29684,0.00026,10.83041]
[1780408242519,43.12,68752.57,96.5,0.29422,0.00026,10.78474]
[1780408244625,43.12,68753.14,96.5,0.29437,0.00026,10.78726]
[1780408245205,43.12,68755.39,96.5,0.29494,0.00026,10.7973]
[1780408245827,43.12,68753.48,96.5,0.29445,0.00026,10.78877]
[1780408247434,43.12,68758.66,96.5,0.29577,0.00026,10.81183]
[1780408247725,43.12,68758.66,96.5,0.29577,0.00026,10.81183]
[1780408251378,43.12,68754.66,96.5,0.29474,0.00026,10.79388]
[1780408252880,43.12,68757.55,96.5,0.29548,0.00026,10.80673]
[1780408253102,43.12,68757.55,96.5,0.29548,0.00026,10.80673]
[1780408253182,43.12,68757.55,96.5,0.29548,0.00026,10.80673]
[1780408253423,43.12,68757.55,96.5,0.29548,0.00026,10.80673]
[1780408256167,43.12,68760.8,96.5,0.29631,0.00026,10.82118]
[1780408260233,43.11,68764.75,96.5,0.29731,0.00026,10.83848]
[1780408261584,43.11,68764.75,96.5,0.29731,0.00026,10.83848]
[1780408261614,43.11,68764.75,96.5,0.29731,0.00026,10.83848]
[1780408261634,43.11,68764.75,96.5,0.29731,0.00026,10.83848]
[1780408261882,43.11,68762.39,96.5,0.2967,0.00026,10.82787]
[1780408262056,43.11,68762.39,96.5,0.2967,0.00026,10.82787]
[1780408262549,43.11,68762.39,96.5,0.2967,0.00026,10.82787]
[1780408262600,43.11,68762.39,96.5,0.2967,0.00026,10.82787]
[1780408262594,43.11,68755.31,96.5,0.29488,0.00026,10.79627]
[1780408262718,43.11,68755.31,96.5,0.29488,0.00026,10.79627]
[1780408262815,43.11,68755.31,96.5,0.29488,0.00026,10.79627]
[1780408263401,43.11,68744.27,96.5,0.29206,0.00025,10.74656]
[1780408264604,43.11,68740.15,96.5,0.29101,0.00025,10.72785]
[1780408265784,43.11,68740.48,96.5,0.29109,0.00025,10.72927]
[1780408266279,43.11,68740.48,96.5,0.29109,0.00025,10.72927]
[1780408266381,43.11,68740.63,96.5,0.29112,0.00025,10.72992]
[1780408267004,43.11,68740.63,96.5,0.29112,0.00025,10.72992]
[1780408267315,43.11,68740.63,96.5,0.29112,0.00025,10.72992]
[1780408267370,43.11,68743.2,96.5,0.29177,0.00025,10.74151]
[1780408268472,43.11,68743.2,96.5,0.29177,0.00025,10.74151]
[1780408268575,43.1,68739.02,96.5,0.29071,0.00025,10.7225]
[1780408270514,43.1,68738.32,96.5,0.29053,0.00025,10.71933]
[1780408271450,43.1,68736.06,96.5,0.28995,0.00025,10.70893]
[1780408271637,43.1,68729.33,96.5,0.28824,0.00025,10.67818]
[1780408271962,43.1,68729.33,96.5,0.28824,0.00025,10.67818]
[1780408272014,43.1,68729.33,96.5,0.28824,0.00025,10.67818]
[1780408272026,43.1,68729.33,96.5,0.28824,0.00025,10.67818]
[1780408272129,43.1,68729.33,96.5,0.28824,0.00025,10.67818]
[1780408272417,43.1,68729.33,96.5,0.28824,0.00025,10.67818]
[1780408272555,43.1,68729.33,96.5,0.28824,0.00025,10.67818]
[1780408272582,43.1,68726.62,96.5,0.28755,0.00025,10.66573]
[1780408272683,43.1,68726.62,96.5,0.28755,0.00025,10.66573]
[1780408273026,43.1,68726.62,96.5,0.28755,0.00025,10.66573]
[1780408273405,43.1,68721.66,96.5,0.2863,0.00025,10.64292]
[1780408274570,43.1,68721.66,96.5,0.2863,0.00025,10.64292]
[1780408274731,43.1,68720.19,96.5,0.28593,0.00025,10.63614]
[1780408275810,43.1,68721.96,96.5,0.28638,0.00025,10.64431]
[1780408276364,43.1,68721.96,96.5,0.28638,0.00025,10.64431]
[1780408276426,43.1,68728.53,96.5,0.28803,0.00025,10.67446]
[1780408276750,43.1,68728.53,96.5,0.28803,0.00025,10.67446]
[1780408277026,43.1,68728.53,96.5,0.28803,0.00025,10.67446]
[1780408277082,43.1,68724.46,96.5,0.28701,0.00025,10.65578]
[1780408278089,43.1,68718.63,96.5,0.28553,0.00025,10.6289]
[1780408279930,43.1,68720.19,96.5,0.28593,0.00025,10.63611]
[1780408280429,43.1,68720.19,96.5,0.28593,0.00025,10.63611]
[1780408280945,43.1,68719.69,96.5,0.2858,0.00025,10.63381]
[1780408281468,43.1,68719.69,96.5,0.2858,0.00025,10.63381]
[1780408281666,43.1,68719.69,96.5,0.2858,0.00025,10.63381]
[1780408281570,43.1,68712.67,96.5,0.28404,0.00025,10.60134]
[1780408281716,43.1,68712.67,96.5,0.28404,0.00025,10.60134]
[1780408281768,43.1,68712.67,96.5,0.28404,0.00025,10.60134]
[1780408282551,43.1,68707.89,96.5,0.28283,0.00025,10.57906]
[1780408282917,43.1,68707.89,96.5,0.28283,0.00025,10.57906]
[1780408283566,43.1,68700.27,96.5,0.28092,0.00025,10.54341]
[1780408284265,43.1,68700.27,96.5,0.28092,0.00025,10.54341]
[1780408284278,43.1,68700.27,96.5,0.28092,0.00025,10.54341]
[1780408284565,43.1,68700.73,96.5,0.28104,0.00025,10.54555]
[1780408285430,43.1,68708.0,96.5,0.28286,0.00025,10.57955]
[1780408285840,43.1,68708.0,96.5,0.28286,0.00025,10.57955]
[1780408287166,43.1,68708.93,96.5,0.2831,0.00025,10.58393]
[1780408287250,43.1,68708.93,96.5,0.2831,0.00025,10.58393]
[1780408287353,43.1,68713.78,96.5,0.28431,0.00025,10.60648]
[1780408288161,43.1,68717.7,96.5,0.2853,0.00025,10.62466]
[1780408289754,43.1,68719.34,96.5,0.28572,0.00025,10.63226]
[1780408295210,43.1,68717.5,96.5,0.28516,0.00025,10.6173]
[1780408295752,43.1,68717.5,96.5,0.28516,0.00025,10.6173]
[1780408296217,43.1,68713.57,96.5,0.28418,0.00025,10.59911]
[1780408301252,43.11,68711.67,96.5,0.2837,0.00025,10.5904]
[1780408305493,43.11,68708.45,96.5,0.2829,0.00025,10.57551]
[1780408305502,43.11,68708.45,96.5,0.2829,0.00025,10.57551]
[1780408305656,43.11,68708.45,96.5,0.2829,0.00025,10.57551]
[1780408307678,43.11,68706.2,96.5,0.28234,0.00025,10.56509]
[1780408313137,43.1,68704.89,96.5,0.282,0.00025,10.55871]
[1780408313198,43.1,68704.89,96.5,0.282,0.00025,10.55871]
[1780408318372,43.1,68707.73,96.5,0.28269,0.00025,10.57168]
[1780408321053,43.1,68708.22,96.5,0.28281,0.00025,10.5738]
[1780408325421,43.1,68713.42,96.5,0.28411,0.00025,10.59797]
[1780408328061,43.1,68714.04,96.5,0.28427,0.00025,10.60078]
[1780408328085,43.1,68714.04,96.5,0.28427,0.00025,10.60078]
[1780408328380,43.1,68714.04,96.5,0.28427,0.00025,10.60078]
[1780408328396,43.1,68714.04,96.5,0.28427,0.00025,10.60078]
[1780408328565,43.1,68714.04,96.5,0.28427,0.00025,10.60078]
[1780408328590,43.1,68714.04,96.5,0.28427,0.00025,10.60078]
[1780408328668,43.1,68714.04,96.5,0.28427,0.00025,10.60078]
[1780408328666,43.1,68722.62,96.5,0.28643,0.00025,10.64047]
[1780408330146,43.1,68724.68,96.5,0.28695,0.00025,10.64995]
[1780408330224,43.1,68724.68,96.5,0.28695,0.00025,10.64995]
[1780408330366,43.1,68724.68,96.5,0.28695,0.00025,10.64995]
[1780408330486,43.1,68724.68,96.5,0.28695,0.00025,10.64995]
[1780408330587,43.1,68724.68,96.5,0.28695,0.00025,10.64995]
[1780408330622,43.1,68721.12,96.5,0.28605,0.00025,10.63353]
[1780408331582,43.1,68721.12,96.5,0.28605,0.00025,10.63353]
[1780408331631,43.1,68717.79,96.5,0.28521,0.00025,10.61812]
[1780408332479,43.1,68717.79,96.5,0.28521,0.00025,10.61812]
[1780408332626,43.1,68716.5,96.5,0.28488,0.00025,10.61215]
[1780408334612,43.1,68711.78,96.5,0.28369,0.00025,10.59024]
[1780408336218,43.1,68715.24,96.5,0.28457,0.00025,10.60632]
[1780408337398,43.1,68712.76,96.5,0.28394,0.00025,10.59479]
[1780408338785,43.1,68712.24,96.5,0.28381,0.00025,10.59237]
[1780408338863,43.1,68712.24,96.5,0.28381,0.00025,10.59237]
[1780408339520,43.1,68715.26,96.5,0.28457,0.00025,10.60641]
[1780408339822,43.1,68715.26,96.5,0.28457,0.00025,10.60641]
[1780408341135,43.1,68714.65,96.5,0.28442,0.00025,10.60359]
[1780408341534,43.1,68711.95,96.5,0.28374,0.00025,10.59105]
[1780408346082,43.1,68712.33,96.5,0.28384,0.00025,10.59287]
[1780408346173,43.1,68712.33,96.5,0.28384,0.00025,10.59287]
[1780408346178,43.1,68712.33,96.5,0.28384,0.00025,10.59287]
[1780408346265,43.1,68712.33,96.5,0.28384,0.00025,10.59287]
[1780408346303,43.1,68712.33,96.5,0.28384,0.00025,10.59287]
[1780408346445,43.1,68712.33,96.5,0.28384,0.00025,10.59287]
[1780408346509,43.1,68712.33,96.5,0.28384,0.00025,10.59287]
[1780408346680,43.1,68712.33,96.5,0.28384,0.00025,10.59287]
[1780408346705,43.1,68712.33,96.5,0.28384,0.00025,10.59287]
[1780408346693,43.1,68694.37,96.5,0.27933,0.00025,10.5087]
[1780408346798,43.1,68694.37,96.5,0.27933,0.00025,10.5087]
[1780408346946,43.1,68694.37,96.5,0.27933,0.00025,10.5087]
[1780408346978,43.1,68694.37,96.5,0.27933,0.00025,10.5087]
[1780408347273,43.1,68694.37,96.5,0.27933,0.00025,10.5087]
[1780408347346,43.1,68694.37,96.5,0.27933,0.00025,10.5087]
[1780408347579,43.1,68687.65,96.5,0.27766,0.00025,10.47692]
[1780408347959,43.1,68687.65,96.5,0.27766,0.00025,10.47692]
[1780408348026,43.1,68687.65,96.5,0.27766,0.00025,10.47692]
[1780408348225,43.1,68687.65,96.5,0.27766,0.00025,10.47692]
[1780408349037,43.1,68684.95,96.5,0.27699,0.00025,10.46413]
[1780408349294,43.1,68684.95,96.5,0.27699,0.00025,10.46413]
[1780408349948,43.1,68682.74,96.5,0.27644,0.00025,10.45366]
[1780408350535,43.1,68682.74,96.5,0.27644,0.00025,10.45366]
[1780408351037,43.1,68680.88,96.5,0.27598,0.00025,10.44484]
[1780408354639,43.1,68681.08,96.5,0.27594,0.00025,10.43931]
[1780408354735,43.1,68681.44,96.5,0.27603,0.00025,10.44105]
[1780408354760,43.1,68681.44,96.5,0.27603,0.00025,10.44105]
[1780408358656,43.1,68692.62,96.5,0.27881,0.00025,10.49412]
[1780408359419,43.1,68692.62,96.5,0.27881,0.00025,10.49412]
[1780408359664,43.1,68699.05,96.5,0.28042,0.00025,10.52437]
[1780408359801,43.1,68699.05,96.5,0.28042,0.00025,10.52437]
[1780408359836,43.1,68699.05,96.5,0.28042,0.00025,10.52437]
[1780408359902,43.1,68699.05,96.5,0.28042,0.00025,10.52437]
[1780408360197,43.1,68699.05,96.5,0.28042,0.00025,10.52437]
[1780408360379,43.1,68699.05,96.5,0.28042,0.00025,10.52437]
[1780408360529,43.1,68699.05,96.5,0.28042,0.00025,10.52437]
[1780408360671,43.1,68701.21,96.5,0.28096,0.00025,10.53449]
[1780408361109,43.1,68701.21,96.5,0.28096,0.00025,10.53449]
[1780408361332,43.1,68701.21,96.5,0.28096,0.00025,10.53449]
[1780408361379,43.1,68701.21,96.5,0.28096,0.00025,10.53449]
[1780408361386,43.1,68701.21,96.5,0.28096,0.00025,10.53449]
[1780408361678,43.1,68682.45,96.5,0.27628,0.00025,10.44579]
[1780408361899,43.1,68682.45,96.5,0.27628,0.00025,10.44579]
[1780408362113,43.1,68682.45,96.5,0.27628,0.00025,10.44579]
[1780408362685,43.1,68682.74,96.5,0.27635,0.00025,10.44721]
[1780408362853,43.1,68682.74,96.5,0.27635,0.00025,10.44721]
[1780408363237,43.1,68682.74,96.5,0.27635,0.00025,10.44721]
[1780408364703,43.1,68682.49,96.5,0.27629,0.00025,10.446]
[1780408367362,43.1,68684.89,96.5,0.27688,0.00025,10.45741]
[1780408372755,43.1,68688.38,96.5,0.27776,0.00025,10.47402]
[1780408376783,43.1,68693.58,96.5,0.27905,0.00025,10.49865]
[1780408377766,43.1,68693.58,96.5,0.27905,0.00025,10.49865]
[1780408383137,43.1,68694.19,96.5,0.2792,0.00025,10.50146]
[1780408383213,43.1,68694.19,96.5,0.2792,0.00025,10.50146]
[1780408383524,43.1,68694.19,96.5,0.2792,0.00025,10.50146]
[1780408383577,43.1,68694.19,96.5,0.2792,0.00025,10.50146]
[1780408383715,43.1,68694.19,96.5,0.2792,0.00025,10.50146]
[1780408383735,43.1,68694.19,96.5,0.2792,0.00025,10.50146]
[1780408384039,43.1,68696.69,96.5,0.27982,0.00025,10.5132]
[1780408384637,43.1,68701.21,96.5,0.28095,0.00025,10.53439]
[1780408385395,43.1,68701.21,96.5,0.28095,0.00025,10.53439]
[1780408385537,43.1,68701.21,96.5,0.28095,0.00025,10.53439]
[1780408385604,43.1,68704.41,96.5,0.28175,0.00025,10.54938]
[1780408386079,43.1,68704.41,96.5,0.28175,0.00025,10.54938]
[1780408386257,43.1,68704.41,96.5,0.28175,0.00025,10.54938]
[1780408386596,43.1,68709.12,96.5,0.28293,0.00025,10.5713]
[1780408387500,43.1,68709.12,96.5,0.28293,0.00025,10.5713]
[1780408387564,43.1,68709.12,96.5,0.28293,0.00025,10.5713]
[1780408387661,43.1,68710.16,96.5,0.28319,0.00025,10.57613]
[1780408388195,43.1,68710.16,96.5,0.28319,0.00025,10.57613]
[1780408388222,43.1,68710.16,96.5,0.28319,0.00025,10.57613]
[1780408388262,43.1,68710.16,96.5,0.28319,0.00025,10.57613]
[1780408388301,43.1,68710.16,96.5,0.28319,0.00025,10.57613]
[1780408388340,43.1,68710.16,96.5,0.28319,0.00025,10.57613]
[1780408388501,43.1,68710.16,96.5,0.28319,0.00025,10.57613]
[1780408388640,43.1,68710.16,96.5,0.28319,0.00025,10.57613]
[1780408388659,43.1,68714.48,96.5,0.28428,0.00025,10.59622]
[1780408388912,43.1,68714.48,96.5,0.28428,0.00025,10.59622]
[1780408389360,43.1,68714.48,96.5,0.28428,0.00025,10.59622]
[1780408389522,43.1,68726.21,96.5,0.28724,0.00025,10.6504]
[1780408390022,43.1,68726.21,96.5,0.28724,0.00025,10.6504]
[1780408390277,43.1,68726.21,96.5,0.28724,0.00025,10.6504]
[1780408390500,43.1,68726.21,96.5,0.28724,0.00025,10.6504]
[1780408390946,43.1,68723.32,96.5,0.28651,0.00025,10.63708]
[1780408390947,43.1,68723.32,96.5,0.28651,0.00025,10.63708]
[1780408391528,43.1,68722.68,96.5,0.28635,0.00025,10.63413]
[1780408392133,43.1,68716.03,96.5,0.28467,0.00025,10.60337]
[1780408393561,43.1,68716.03,96.5,0.28467,0.00025,10.60337]
[1780408393577,43.1,68716.03,96.5,0.28467,0.00025,10.60337]
[1780408394235,43.1,68716.4,96.5,0.28476,0.00025,10.6051]
[1780408394508,43.1,68716.4,96.5,0.28476,0.00025,10.6051]
[1780408394514,43.1,68712.16,96.5,0.2837,0.00025,10.58544]
[1780408394913,43.1,68705.68,96.5,0.28207,0.00025,10.55523]
[1780408396706,43.1,68705.68,96.5,0.28207,0.00025,10.55523]
[1780408398031,43.1,68708.2,96.5,0.28271,0.00025,10.56714]
[1780408399146,43.1,68711.01,96.5,0.28341,0.00025,10.58023]
[1780408399155,43.1,68711.01,96.5,0.28341,0.00025,10.58023]
[1780408399170,43.1,68711.01,96.5,0.28341,0.00025,10.58023]
[1780408399199,43.1,68711.01,96.5,0.28341,0.00025,10.58023]
[1780408399230,43.1,68711.01,96.5,0.28341,0.00025,10.58023]
[1780408399242,43.1,68711.01,96.5,0.28341,0.00025,10.58023]
[1780408399302,43.1,68708.51,96.5,0.28279,0.00025,10.56861]
[1780408400190,43.1,68708.51,96.5,0.28279,0.00025,10.56861]
[1780408400407,43.1,68697.57,96.5,0.28004,0.00025,10.5173]
[1780408403841,43.1,68696.6,96.5,0.2798,0.00025,10.51267]
[1780408409541,43.1,68694.9,96.5,0.27937,0.00025,10.50458]
[1780408409568,43.1,68694.9,96.5,0.27937,0.00025,10.50458]
[1780408409620,43.1,68694.59,96.5,0.27929,0.00025,10.50309]
[1780408409909,43.1,68694.59,96.5,0.27929,0.00025,10.50309]
[1780408410326,43.1,68700.67,96.5,0.28081,0.00025,10.5317]
[1780408410905,43.1,68700.67,96.5,0.28081,0.00025,10.5317]
[1780408411141,43.1,68700.67,96.5,0.28081,0.00025,10.5317]
[1780408411166,43.1,68700.67,96.5,0.28081,0.00025,10.5317]
[1780408411349,43.1,68700.67,96.5,0.28081,0.00025,10.5317]
[1780408411521,43.1,68700.67,96.5,0.28081,0.00025,10.5317]
[1780408412766,43.09,68710.6,96.5,0.2832,0.00025,10.57152]
[1780408415755,43.09,68707.12,96.5,0.28233,0.00025,10.55527]
[1780408415835,43.09,68707.12,96.5,0.28233,0.00025,10.55527]
[1780408415952,43.09,68706.78,96.5,0.28224,0.00025,10.55367]
[1780408416323,43.09,68701.3,96.5,0.28087,0.00025,10.52801]
[1780408419564,43.09,68703.11,96.5,0.28132,0.00025,10.53646]
[1780408419587,43.09,68702.0,96.5,0.28104,0.00025,10.53121]
[1780408425044,43.09,68701.53,96.5,0.28091,0.00025,10.52881]
[1780408425227,43.09,68701.53,96.5,0.28091,0.00025,10.52881]
[1780408425317,43.09,68701.53,96.5,0.28091,0.00025,10.52881]
[1780408425321,43.09,68701.53,96.5,0.28091,0.00025,10.52881]
[1780408425481,43.09,68701.56,96.5,0.28092,0.00025,10.52895]
[1780408426911,43.09,68701.56,96.5,0.28092,0.00025,10.52895]
[1780408426138,43.09,68710.43,96.5,0.28314,0.00025,10.57044]
[1780408427059,43.09,68710.43,96.5,0.28314,0.00025,10.57044]
[1780408427285,43.09,68710.43,96.5,0.28314,0.00025,10.57044]
[1780408427348,43.09,68710.43,96.5,0.28314,0.00025,10.57044]
[1780408427451,43.09,68701.71,96.5,0.28095,0.00025,10.52965]
[1780408428137,43.09,68701.71,96.5,0.28095,0.00025,10.52965]
[1780408428794,43.09,68704.05,96.5,0.28154,0.00025,10.54059]
[1780408428862,43.09,68704.05,96.5,0.28154,0.00025,10.54059]
[1780408429158,43.09,68704.05,96.5,0.28154,0.00025,10.54059]
[1780408429724,43.09,68711.34,96.5,0.28337,0.00025,10.5746]
[1780408430440,43.09,68711.34,96.5,0.28337,0.00025,10.5746]
[1780408430807,43.09,68711.34,96.5,0.28337,0.00025,10.5746]
[1780408431004,43.09,68714.24,96.5,0.2841,0.00025,10.58804]
[1780408431580,43.09,68718.86,96.5,0.28526,0.00025,10.60945]
[1780408436961,43.09,68720.21,96.5,0.2856,0.00025,10.61564]
[1780408438939,43.09,68720.32,96.5,0.28562,0.00025,10.61612]
[1780408438976,43.09,68720.32,96.5,0.28562,0.00025,10.61612]
[1780408439013,43.09,68720.32,96.5,0.28562,0.00025,10.61612]
[1780408439052,43.09,68720.32,96.5,0.28562,0.00025,10.61612]
[1780408439610,43.09,68714.45,96.5,0.28414,0.00025,10.58888]
[1780408440473,43.09,68714.45,96.5,0.28414,0.00025,10.58888]
[1780408440529,43.09,68714.45,96.5,0.28414,0.00025,10.58888]
[1780408441315,43.09,68711.69,96.5,0.28345,0.00025,10.57605]
[1780408441697,43.09,68702.37,96.5,0.2811,0.00025,10.53247]
[1780408442721,43.09,68702.37,96.5,0.2811,0.00025,10.53247]
[1780408442782,43.09,68695.44,96.5,0.27937,0.00025,10.49984]
[1780408444298,43.09,68694.22,96.5,0.27906,0.00025,10.49408]
[1780408444434,43.09,68694.22,96.5,0.27906,0.00025,10.49408]
[1780408446660,43.09,68691.96,96.5,0.2785,0.00025,10.4834]
[1780408447595,43.09,68695.57,96.5,0.2794,0.00025,10.50044]
[1780408448749,43.09,68694.01,96.5,0.27901,0.00025,10.49308]
[1780408448840,43.09,68689.86,96.5,0.27797,0.00025,10.47347]
[1780408449296,43.09,68689.86,96.5,0.27797,0.00025,10.47347]
[1780408449325,43.09,68689.86,96.5,0.27797,0.00025,10.47347]
[1780408449346,43.09,68689.86,96.5,0.27797,0.00025,10.47347]
[1780408450279,43.09,68687.88,96.5,0.27748,0.00025,10.46407]
[1780408450326,43.09,68687.88,96.5,0.27748,0.00025,10.46407]
[1780408450387,43.09,68687.88,96.5,0.27748,0.00025,10.46407]
[1780408451303,43.09,68686.14,96.5,0.27705,0.00025,10.45581]
[1780408451693,43.09,68683.63,96.5,0.27642,0.00025,10.44385]
[1780408453838,43.09,68683.05,96.5,0.27628,0.00025,10.44109]
[1780408461212,43.08,68680.63,96.5,0.27566,0.00025,10.42922]
[1780408463426,43.08,68685.18,96.5,0.27678,0.00025,10.45075]
[1780408464720,43.08,68685.18,96.5,0.27678,0.00025,10.45075]
[1780408465853,43.08,68691.59,96.5,0.27837,0.00025,10.48096]
[1780408465864,43.08,68691.59,96.5,0.27837,0.00025,10.48096]
[1780408465928,43.08,68691.59,96.5,0.27837,0.00025,10.48096]
[1780408466004,43.08,68691.59,96.5,0.27837,0.00025,10.48096]
[1780408466446,43.08,68697.7,96.5,0.2799,0.00025,10.50981]
[1780408468672,43.08,68699.39,96.5,0.28032,0.00025,10.51776]
[1780408468767,43.08,68699.39,96.5,0.28032,0.00025,10.51776]
[1780408469754,43.08,68708.0,96.5,0.28248,0.00025,10.55807]
[1780408471132,43.08,68709.54,96.5,0.28286,0.00025,10.56525]
[1780408471482,43.08,68710.49,96.5,0.28301,0.00025,10.5631]
[1780408475683,43.08,68711.03,96.5,0.28314,0.00025,10.56558]
[1780408477943,43.08,68710.93,96.5,0.28311,0.00025,10.56509]
[1780408478010,43.08,68710.93,96.5,0.28311,0.00025,10.56509]
[1780408478580,43.08,68710.93,96.5,0.28311,0.00025,10.56509]
[1780408478634,43.08,68710.93,96.5,0.28311,0.00025,10.56509]
[1780408478681,43.08,68703.77,96.5,0.28131,0.00025,10.53155]
[1780408479998,43.08,68701.68,96.5,0.28079,0.00025,10.52174]
[1780408481510,43.08,68703.2,96.5,0.28116,0.00025,10.52885]
[1780408483361,43.08,68697.72,96.5,0.27979,0.00025,10.50314]
[1780408486113,43.08,68701.54,96.5,0.28075,0.00025,10.52107]
[1780408488194,43.08,68704.85,96.5,0.28158,0.00025,10.53664]
[1780408488280,43.08,68704.85,96.5,0.28158,0.00025,10.53664]
[1780408488283,43.08,68704.85,96.5,0.28158,0.00025,10.53664]
[1780408489255,43.08,68706.95,96.5,0.28211,0.00025,10.54649]
[1780408489950,43.08,68706.44,96.5,0.28198,0.00025,10.5441]
[1780408490457,43.08,68706.44,96.5,0.28198,0.00025,10.5441]
[1780408493843,43.08,68702.72,96.5,0.28105,0.00025,10.52669]
[1780408494021,43.08,68700.58,96.5,0.28051,0.00025,10.51667]
[1780408494376,43.08,68700.58,96.5,0.28051,0.00025,10.51667]
[1780408496093,43.08,68695.87,96.5,0.27933,0.00025,10.49447]
[1780408498497,43.08,68694.95,96.5,0.2791,0.00025,10.49014]
[1780408498673,43.08,68693.38,96.5,0.27871,0.00025,10.48273]
[1780408500842,43.08,68692.07,96.5,0.27839,0.00025,10.47654]
[1780408501853,43.08,68684.45,96.5,0.27649,0.00025,10.44037]
[1780408501952,43.08,68684.45,96.5,0.27649,0.00025,10.44037]
[1780408502872,43.08,68688.9,96.5,0.27759,0.00025,10.46151]
[1780408504717,43.08,68684.99,96.5,0.27663,0.00025,10.44302]
[1780408508499,43.08,68686.81,96.5,0.27709,0.00025,10.45182]
[1780408508746,43.08,68693.18,96.5,0.27868,0.00025,10.48205]
[1780408510513,43.08,68694.88,96.5,0.2791,0.00025,10.4901]
[1780408510791,43.08,68694.88,96.5,0.2791,0.00025,10.4901]
[1780408511038,43.08,68690.93,96.5,0.27812,0.00025,10.47143]
[1780408513016,43.08,68694.54,96.5,0.27902,0.00025,10.48854]
[1780408513245,43.08,68694.54,96.5,0.27902,0.00025,10.48854]
[1780408513486,43.08,68694.54,96.5,0.27902,0.00025,10.48854]
[1780408513558,43.08,68694.54,96.5,0.27902,0.00025,10.48854]
[1780408513785,43.08,68705.28,96.5,0.28171,0.00025,10.53905]
[1780408514028,43.08,68705.28,96.5,0.28171,0.00025,10.53905]
[1780408514792,43.08,68711.25,96.5,0.28321,0.00025,10.56694]
[1780408516484,43.08,68710.93,96.5,0.28313,0.00025,10.56543]
[1780408516542,43.08,68710.93,96.5,0.28313,0.00025,10.56543]
[1780408516615,43.08,68710.93,96.5,0.28313,0.00025,10.56543]
[1780408518089,43.08,68716.86,96.5,0.28462,0.00025,10.59296]
[1780408519080,43.08,68717.42,96.5,0.28476,0.00025,10.59552]
[1780408519827,43.08,68713.58,96.5,0.28379,0.00025,10.57765]
[1780408520310,43.08,68713.58,96.5,0.28379,0.00025,10.57765]
[1780408522264,43.08,68716.77,96.5,0.2846,0.00025,10.59248]
[1780408522313,43.08,68716.77,96.5,0.2846,0.00025,10.59248]
[1780408522563,43.08,68716.77,96.5,0.2846,0.00025,10.59248]
[1780408522848,43.08,68709.7,96.5,0.28282,0.00025,10.55959]
[1780408523027,43.08,68709.7,96.5,0.28282,0.00025,10.55959]
[1780408523350,43.08,68709.7,96.5,0.28282,0.00025,10.55959]
[1780408524297,43.08,68708.16,96.5,0.28243,0.00025,10.55244]
[1780408526360,43.08,68708.46,96.5,0.28251,0.00025,10.55391]
[1780408526752,43.08,68708.46,96.5,0.28251,0.00025,10.55391]
[1780408527190,43.08,68706.54,96.5,0.28203,0.00025,10.54493]
[1780408528355,43.08,68707.75,96.5,0.28233,0.00025,10.55059]
[1780408528401,43.08,68707.75,96.5,0.28233,0.00025,10.55059]
[1780408528431,43.08,68707.75,96.5,0.28233,0.00025,10.55059]
[1780408528456,43.08,68707.75,96.5,0.28233,0.00025,10.55059]
[1780408528470,43.08,68707.75,96.5,0.28233,0.00025,10.55059]
[1780408528907,43.08,68701.94,96.5,0.28087,0.00025,10.52332]
[1780408529518,43.08,68701.94,96.5,0.28087,0.00025,10.52332]
[1780408529523,43.08,68701.94,96.5,0.28087,0.00025,10.52332]
[1780408529914,43.08,68696.7,96.5,0.27956,0.00025,10.49864]
[1780408532164,43.08,68696.23,96.5,0.27944,0.00025,10.49642]
[1780408533245,43.08,68695.6,96.5,0.27919,0.00025,10.48689]
[1780408533628,43.08,68695.6,96.5,0.27919,0.00025,10.48689]
[1780408533658,43.08,68695.6,96.5,0.27919,0.00025,10.48689]
[1780408533824,43.08,68695.6,96.5,0.27919,0.00025,10.48689]
[1780408533865,43.08,68695.6,96.5,0.27919,0.00025,10.48689]
[1780408534035,43.08,68693.6,96.5,0.27869,0.00025,10.47746]
[1780408534101,43.08,68693.6,96.5,0.27869,0.00025,10.47746]
[1780408534449,43.08,68693.6,96.5,0.27869,0.00025,10.47746]
[1780408534682,43.08,68691.69,96.5,0.27821,0.00025,10.46843]
[1780408535278,43.08,68691.69,96.5,0.27821,0.00025,10.46843]
[1780408535494,43.08,68687.0,96.5,0.27704,0.00025,10.44619]
[1780408536509,43.08,68692.44,96.5,0.2784,0.00025,10.47201]
[1780408537095,43.08,68692.44,96.5,0.2784,0.00025,10.47201]
[1780408537719,43.08,68692.44,96.5,0.2784,0.00025,10.47201]
[1780408537820,43.08,68697.24,96.5,0.2796,0.00025,10.49473]
[1780408537997,43.08,68697.24,96.5,0.2796,0.00025,10.49473]
[1780408538040,43.08,68697.16,96.5,0.27958,0.00025,10.49435]
[1780408543744,43.08,68697.83,96.5,0.27975,0.00025,10.49754]
[1780408543751,43.08,68697.99,96.5,0.27979,0.00025,10.49831]
[1780408544286,43.08,68697.99,96.5,0.27979,0.00025,10.49831]
[1780408544946,43.08,68695.46,96.5,0.27916,0.00025,10.48638]
[1780408545033,43.08,68695.46,96.5,0.27916,0.00025,10.48638]
[1780408545471,43.08,68695.46,96.5,0.27916,0.00025,10.48638]
[1780408547253,43.08,68692.44,96.5,0.27841,0.00025,10.47212]
[1780408547586,43.08,68692.44,96.5,0.27841,0.00025,10.47212]
[1780408547874,43.08,68691.42,96.5,0.27815,0.00025,10.46732]
[1780408548930,43.08,68687.28,96.5,0.27712,0.00025,10.44767]
[1780408549192,43.08,68687.28,96.5,0.27712,0.00025,10.44767]
[1780408549427,43.08,68686.74,96.5,0.27698,0.00025,10.44511]
[1780408550610,43.08,68686.74,96.5,0.27698,0.00025,10.44511]
[1780408550706,43.08,68692.37,96.5,0.27839,0.00025,10.47186]
[1780408553114,43.08,68694.99,96.5,0.27905,0.00025,10.48424]
[1780408553214,43.08,68696.01,96.5,0.2793,0.00025,10.48906]
[1780408559457,43.08,68695.02,96.5,0.27906,0.00025,10.48442]
[1780408560734,43.08,68696.51,96.5,0.27943,0.00025,10.49146]
[1780408560739,43.08,68696.51,96.5,0.27943,0.00025,10.49146]
[1780408560750,43.08,68696.51,96.5,0.27943,0.00025,10.49146]
[1780408560790,43.08,68696.51,96.5,0.27943,0.00025,10.49146]
[1780408560796,43.08,68696.51,96.5,0.27943,0.00025,10.49146]
[1780408560814,43.08,68696.51,96.5,0.27943,0.00025,10.49146]
[1780408560935,43.08,68696.51,96.5,0.27943,0.00025,10.49146]
[1780408560936,43.08,68695.7,96.5,0.27923,0.00025,10.48766]
[1780408560978,43.08,68695.7,96.5,0.27923,0.00025,10.48766]
[1780408561021,43.08,68695.7,96.5,0.27923,0.00025,10.48766]
[1780408561990,43.08,68695.7,96.5,0.27923,0.00025,10.48766]
[1780408561897,43.08,68685.37,96.5,0.27665,0.00025,10.43865]
[1780408562075,43.08,68685.37,96.5,0.27665,0.00025,10.43865]
[1780408562233,43.08,68685.37,96.5,0.27665,0.00025,10.43865]
[1780408562535,43.08,68685.37,96.5,0.27665,0.00025,10.43865]
[1780408562546,43.08,68685.37,96.5,0.27665,0.00025,10.43865]
[1780408562725,43.08,68685.37,96.5,0.27665,0.00025,10.43865]
[1780408562802,43.08,68679.39,96.5,0.27516,0.00025,10.41019]
[1780408563464,43.08,68679.39,96.5,0.27516,0.00025,10.41019]
[1780408563890,43.08,68684.03,96.5,0.27632,0.00025,10.43237]
[1780408566709,43.08,68682.39,96.5,0.27591,0.00025,10.42462]
[1780408566756,43.08,68682.39,96.5,0.27591,0.00025,10.42462]
[1780408566857,43.09,68682.01,96.5,0.27583,0.00025,10.42293]
[1780408567633,43.09,68682.01,96.5,0.27583,0.00025,10.42293]
[1780408567677,43.09,68682.01,96.5,0.27583,0.00025,10.42293]
[1780408567754,43.09,68679.86,96.5,0.27529,0.00025,10.41268]
[1780408568143,43.09,68679.86,96.5,0.27529,0.00025,10.41268]
[1780408568889,43.09,68677.48,96.5,0.2747,0.00025,10.40133]
[1780408569791,43.09,68677.48,96.5,0.2747,0.00025,10.40133]
[1780408569929,43.09,68676.36,96.5,0.27443,0.00025,10.39599]
[1780408570854,43.09,68676.36,96.5,0.27443,0.00025,10.39599]
[1780408570919,43.09,68679.2,96.5,0.27513,0.00025,10.40954]
[1780408572020,43.09,68680.36,96.5,0.27542,0.00025,10.41508]
[1780408572664,43.09,68680.36,96.5,0.27542,0.00025,10.41508]
[1780408572764,43.09,68679.95,96.5,0.27532,0.00025,10.41314]
[1780408574715,43.09,68679.24,96.5,0.27514,0.00025,10.40975]
[1780408574816,43.09,68679.55,96.5,0.27521,0.00025,10.41114]
[1780408577398,43.09,68679.31,96.5,0.27515,0.00025,10.41002]
[1780408578754,43.09,68678.88,96.5,0.27505,0.00025,10.40799]
[1780408578926,43.09,68678.88,96.5,0.27505,0.00025,10.40799]
[1780408579028,43.09,68679.3,96.5,0.27515,0.00025,10.41001]
[1780408579096,43.09,68679.3,96.5,0.27515,0.00025,10.41001]
[1780408579144,43.09,68679.3,96.5,0.27515,0.00025,10.41001]
[1780408579538,43.09,68679.3,96.5,0.27515,0.00025,10.41001]
[1780408579547,43.09,68679.3,96.5,0.27515,0.00025,10.41001]
[1780408579825,43.09,68679.3,96.5,0.27515,0.00025,10.41001]
[1780408579947,43.09,68679.3,96.5,0.27515,0.00025,10.41001]
[1780408579924,43.09,68689.88,96.5,0.27779,0.00025,10.46038]
[1780408580665,43.09,68696.87,96.5,0.27953,0.00025,10.49342]
[1780408581740,43.09,68696.87,96.5,0.27953,0.00025,10.49342]
[1780408582039,43.09,68698.78,96.5,0.28002,0.00025,10.5025]
[1780408582212,43.09,68698.78,96.5,0.28002,0.00025,10.5025]
[1780408582221,43.09,68698.78,96.5,0.28002,0.00025,10.5025]
[1780408582914,43.09,68700.26,96.5,0.28039,0.00025,10.50955]
[1780408583141,43.09,68700.26,96.5,0.28039,0.00025,10.50955]
[1780408584364,43.09,68702.11,96.5,0.28086,0.00025,10.51824]
[1780408584440,43.09,68702.11,96.5,0.28086,0.00025,10.51824]
[1780408584701,43.09,68701.23,96.5,0.28064,0.00025,10.51418]
[1780408586972,43.09,68698.38,96.5,0.27993,0.00025,10.50081]
[1780408588704,43.09,68702.73,96.5,0.28102,0.00025,10.52131]
[1780408588747,43.09,68702.73,96.5,0.28102,0.00025,10.52131]
[1780408588851,43.09,68704.17,96.5,0.28138,0.00025,10.52809]
[1780408592261,43.09,68704.33,96.5,0.28134,0.00025,10.52244]
[1780408593032,43.09,68705.97,96.5,0.28176,0.00025,10.53024]
[1780408593955,43.09,68718.17,96.5,0.28483,0.00025,10.58709]
[1780408594761,43.09,68718.17,96.5,0.28483,0.00025,10.58709]
[1780408595029,43.09,68718.17,96.5,0.28483,0.00025,10.58709]
[1780408595032,43.09,68718.17,96.5,0.28483,0.00025,10.58709]
[1780408594816,43.09,68722.76,96.5,0.28599,0.00025,10.60834]
[1780408595111,43.09,68722.76,96.5,0.28599,0.00025,10.60834]
[1780408595906,43.1,68716.38,96.5,0.28438,0.00025,10.57883]
[1780408596343,43.1,68716.38,96.5,0.28438,0.00025,10.57883]
[1780408596687,43.1,68712.56,96.5,0.28342,0.00025,10.56109]
[1780408599774,43.1,68711.18,96.5,0.28308,0.00025,10.55472]
[1780408599779,43.1,68711.18,96.5,0.28308,0.00025,10.55472]
[1780408599914,43.1,68710.79,96.5,0.28298,0.00025,10.55297]
[1780408600923,43.1,68718.56,96.5,0.28494,0.00025,10.58912]
[1780408601421,43.1,68716.37,96.5,0.28439,0.00025,10.57897]
[1780408604017,43.1,68713.39,96.5,0.28364,0.00025,10.56516]
[1780408604067,43.1,68713.15,96.5,0.28358,0.00025,10.56407]
[1780408604838,43.1,68713.15,96.5,0.28358,0.00025,10.56407]
[1780408604888,43.1,68707.9,96.5,0.28226,0.00025,10.5396]
[1780408605028,43.1,68707.9,96.5,0.28226,0.00025,10.5396]
[1780408605448,43.1,68710.9,96.5,0.28301,0.00025,10.55359]
[1780408609915,43.1,68717.67,96.5,0.28473,0.00025,10.58521]
[1780408610535,43.1,68717.67,96.5,0.28473,0.00025,10.58521]
[1780408610718,43.1,68719.94,96.5,0.2853,0.00025,10.59572]
[1780408611457,43.1,68719.94,96.5,0.2853,0.00025,10.59572]
[1780408611689,43.1,68719.94,96.5,0.2853,0.00025,10.59572]
[1780408613022,43.1,68721.45,96.5,0.28569,0.00025,10.60278]
[1780408613505,43.1,68728.02,96.5,0.28736,0.00025,10.63308]
[1780408618540,43.1,68728.05,96.5,0.28737,0.00025,10.63329]
[1780408621299,43.1,68730.94,96.5,0.2881,0.00025,10.64657]
[1780408623699,43.1,68726.75,96.5,0.28704,0.00025,10.62735]
[1780408625024,43.1,68725.14,96.5,0.28663,0.00025,10.61998]
[1780408628533,43.1,68726.69,96.5,0.28703,0.00025,10.62718]
[1780408628592,43.1,68726.69,96.5,0.28703,0.00025,10.62718]
[1780408628608,43.1,68726.69,96.5,0.28703,0.00025,10.62718]
[1780408628840,43.1,68726.69,96.5,0.28703,0.00025,10.62718]
[1780408628916,43.1,68723.44,96.5,0.28621,0.00025,10.61224]
[1780408629730,43.1,68711.91,96.5,0.2833,0.00025,10.55881]
[1780408631635,43.1,68716.95,96.5,0.28456,0.00025,10.58213]
[1780408636476,43.1,68714.8,96.5,0.28401,0.00025,10.57204]
[1780408636599,43.1,68714.8,96.5,0.28401,0.00025,10.57204]
[1780408636719,43.1,68710.31,96.5,0.28288,0.00025,10.55112]
[1780408637677,43.1,68704.97,96.5,0.28154,0.00025,10.52615]
[1780408639512,43.1,68703.14,96.5,0.28108,0.00025,10.51758]
[1780408639728,43.1,68703.14,96.5,0.28108,0.00025,10.51758]
[1780408639842,43.1,68703.14,96.5,0.28108,0.00025,10.51758]
[1780408639926,43.1,68703.14,96.5,0.28108,0.00025,10.51758]
[1780408639975,43.1,68703.14,96.5,0.28108,0.00025,10.51758]
[1780408640013,43.1,68697.24,96.5,0.2796,0.00025,10.48987]
[1780408640583,43.1,68697.24,96.5,0.2796,0.00025,10.48987]
[1780408640617,43.1,68697.24,96.5,0.2796,0.00025,10.48987]
[1780408640754,43.1,68697.24,96.5,0.2796,0.00025,10.48987]
[1780408640957,43.1,68697.24,96.5,0.2796,0.00025,10.48987]
[1780408641058,43.1,68692.96,96.5,0.27853,0.00025,10.46961]
[1780408642102,43.1,68693.06,96.5,0.27855,0.00025,10.47004]
[1780408642112,43.1,68693.06,96.5,0.27855,0.00025,10.47004]
[1780408642910,43.1,68693.06,96.5,0.27855,0.00025,10.47004]
[1780408643082,43.1,68692.41,96.5,0.27839,0.00025,10.46698]
[1780408643719,43.1,68687.93,96.5,0.27727,0.00025,10.44575]
[1780408648957,43.1,68685.93,96.5,0.27677,0.00025,10.43616]
[1780408654223,43.1,68684.87,96.5,0.27641,0.00025,10.42451]
[1780408656143,43.1,68686.57,96.5,0.27683,0.00025,10.43259]
[1780408658825,43.1,68682.78,96.5,0.27588,0.00025,10.41453]
[1780408661169,43.1,68684.44,96.5,0.2763,0.00025,10.42245]
[1780408668645,43.1,68689.38,96.5,0.27753,0.00025,10.44584]
[1780408669254,43.1,68688.43,96.5,0.27729,0.00025,10.44131]
[1780408669958,43.1,68688.43,96.5,0.27729,0.00025,10.44131]
[1780408670657,43.1,68687.1,96.5,0.27696,0.00025,10.43498]
[1780408670763,43.1,68687.1,96.5,0.27696,0.00025,10.43498]
[1780408670772,43.1,68687.1,96.5,0.27696,0.00025,10.43498]
[1780408671092,43.1,68683.22,96.5,0.27599,0.00025,10.41651]
[1780408672195,43.1,68682.81,96.5,0.27588,0.00025,10.41451]
[1780408672367,43.1,68682.81,96.5,0.27588,0.00025,10.41451]
[1780408672923,43.1,68682.22,96.5,0.27574,0.00025,10.4117]
[1780408674020,43.1,68682.22,96.5,0.27574,0.00025,10.4117]
[1780408676077,43.1,68686.16,96.5,0.27672,0.00025,10.43049]
[1780408681625,43.1,68685.3,96.5,0.2765,0.00025,10.42637]
[1780408681660,43.1,68685.3,96.5,0.2765,0.00025,10.42637]
[1780408681865,43.1,68685.3,96.5,0.2765,0.00025,10.42637]
[1780408681901,43.1,68685.3,96.5,0.2765,0.00025,10.42637]
[1780408681987,43.1,68680.8,96.5,0.27538,0.00025,10.40492]
[1780408683092,43.1,68680.8,96.5,0.27538,0.00025,10.40492]
[1780408683038,43.1,68676.98,96.5,0.27443,0.00025,10.38662]
[1780408684254,43.1,68676.74,96.5,0.27437,0.00025,10.38544]
[1780408686665,43.1,68677.66,96.5,0.2746,0.00025,10.3898]
[1780408687816,43.09,68677.62,96.5,0.27459,0.00025,10.38959]
[1780408688208,43.09,68679.12,96.5,0.27496,0.00025,10.39674]
[1780408688537,43.09,68679.12,96.5,0.27496,0.00025,10.39674]
[1780408689055,43.09,68679.12,96.5,0.27496,0.00025,10.39674]
[1780408689036,43.09,68682.53,96.5,0.2758,0.00025,10.41301]
[1780408690536,43.09,68681.56,96.5,0.27556,0.00025,10.4084]
[1780408691195,43.09,68681.06,96.5,0.27544,0.00025,10.40603]
[1780408696373,43.1,68678.18,96.5,0.27473,0.00025,10.39241]
[1780408696439,43.1,68678.18,96.5,0.27473,0.00025,10.39241]
[1780408696714,43.1,68678.18,96.5,0.27473,0.00025,10.39241]
[1780408697094,43.1,68670.06,96.5,0.27272,0.00025,10.35348]
[1780408697253,43.1,68670.06,96.5,0.27272,0.00025,10.35348]
[1780408698101,43.1,68664.63,96.5,0.27138,0.00025,10.32731]
[1780408699108,43.1,68669.25,96.5,0.27252,0.00025,10.34963]
[1780408700070,43.1,68669.25,96.5,0.27252,0.00025,10.34963]
[1780408700115,43.1,68668.98,96.5,0.27246,0.00025,10.34835]
[1780408701906,43.1,68670.06,96.5,0.27273,0.00025,10.35362]
[1780408701943,43.1,68670.06,96.5,0.27273,0.00025,10.3537]
[1780408703401,43.1,68667.7,96.5,0.27215,0.00025,10.34233]
[1780408703443,43.1,68667.7,96.5,0.27215,0.00025,10.34233]
[1780408703721,43.1,68664.53,96.5,0.27137,0.00025,10.32705]
[1780408708823,43.1,68662.45,96.5,0.27085,0.00025,10.31693]
[1780408710067,43.1,68662.39,96.5,0.27083,0.00025,10.31662]
[1780408711087,43.1,68663.53,96.5,0.27112,0.00025,10.32213]
[1780408711082,43.1,68665.19,96.5,0.27143,0.00025,10.32352]
[1780408713676,43.1,68668.28,96.5,0.27219,0.00025,10.33846]
[1780408714283,43.1,68667.2,96.5,0.27193,0.00025,10.33328]
[1780408719680,43.1,68664.55,96.5,0.27128,0.00025,10.3206]
[1780408721220,43.1,68664.25,96.5,0.27121,0.00025,10.31924]
[1780408722004,43.1,68664.25,96.5,0.27121,0.00025,10.31924]
[1780408722824,43.1,68664.75,96.5,0.27134,0.00025,10.3218]
[1780408724177,43.1,68665.2,96.5,0.27145,0.00025,10.32401]
[1780408724405,43.1,68665.2,96.5,0.27145,0.00025,10.32401]
[1780408724506,43.1,68667.18,96.5,0.27194,0.00025,10.33355]
[1780408726663,43.1,68668.9,96.5,0.27237,0.00025,10.34193]
[1780408726838,43.1,68668.9,96.5,0.27237,0.00025,10.34193]
[1780408727078,43.1,68668.62,96.5,0.27231,0.00025,10.34069]
[1780408729319,43.1,68664.18,96.5,0.27121,0.00025,10.31923]
[1780408733187,43.1,68664.14,96.5,0.2712,0.00025,10.31901]
[1780408733224,43.1,68664.14,96.5,0.2712,0.00025,10.31901]
[1780408734062,43.1,68664.14,96.5,0.2712,0.00025,10.31901]
[1780408734076,43.1,68664.14,96.5,0.2712,0.00025,10.31901]
[1780408734109,43.1,68662.42,96.5,0.27077,0.00025,10.31068]
[1780408734246,43.1,68662.42,96.5,0.27077,0.00025,10.31068]
[1780408736432,43.1,68668.0,96.5,0.27215,0.00025,10.33767]
[1780408737734,43.1,68668.08,96.5,0.27217,0.00025,10.33808]
[1780408737824,43.1,68668.08,96.5,0.27217,0.00025,10.33808]
[1780408738082,43.1,68668.08,96.5,0.27217,0.00025,10.33808]
[1780408737920,43.11,68666.18,96.5,0.27171,0.00025,10.32897]
[1780408738363,43.11,68666.18,96.5,0.27171,0.00025,10.32897]
[1780408738834,43.11,68666.18,96.5,0.27171,0.00025,10.32897]
[1780408738958,43.11,68666.18,96.5,0.27171,0.00025,10.32897]
[1780408739190,43.11,68664.46,96.5,0.27128,0.00025,10.32065]
[1780408739273,43.11,68664.46,96.5,0.27128,0.00025,10.32065]
[1780408739302,43.11,68664.46,96.5,0.27128,0.00025,10.32065]
[1780408739312,43.11,68664.46,96.5,0.27128,0.00025,10.32065]
[1780408739593,43.11,68664.46,96.5,0.27128,0.00025,10.32065]
[1780408739894,43.11,68660.06,96.5,0.2702,0.00025,10.29935]
[1780408742497,43.11,68659.14,96.5,0.26997,0.00025,10.2949]
[1780408742715,43.11,68659.14,96.5,0.26997,0.00025,10.2949]
[1780408743492,43.11,68658.01,96.5,0.26969,0.00025,10.28942]
[1780408745366,43.11,68655.67,96.5,0.26912,0.00025,10.27807]
[1780408745377,43.11,68655.67,96.5,0.26912,0.00025,10.27807]
[1780408745421,43.11,68655.67,96.5,0.26912,0.00025,10.27807]
[1780408745444,43.11,68655.67,96.5,0.26912,0.00025,10.27807]
[1780408745449,43.11,68655.67,96.5,0.26912,0.00025,10.27807]
[1780408745485,43.11,68655.67,96.5,0.26912,0.00025,10.27807]
[1780408745528,43.11,68655.67,96.5,0.26912,0.00025,10.27807]
[1780408745604,43.11,68655.67,96.5,0.26912,0.00025,10.27807]
[1780408745889,43.11,68660.77,96.5,0.27037,0.00025,10.30285]
[1780408746179,43.11,68660.77,96.5,0.27037,0.00025,10.30285]
[1780408746191,43.11,68660.77,96.5,0.27037,0.00025,10.30285]
[1780408746790,43.11,68660.77,96.5,0.27037,0.00025,10.30285]
[1780408746805,43.11,68660.77,96.5,0.27037,0.00025,10.30285]
[1780408746908,43.11,68660.77,96.5,0.27037,0.00025,10.30285]
[1780408747081,43.11,68671.45,96.5,0.27302,0.00025,10.35447]
[1780408747906,43.11,68659.82,96.5,0.27014,0.00025,10.29832]
[1780408748452,43.11,68659.82,96.5,0.27014,0.00025,10.29832]
[1780408748495,43.11,68659.82,96.5,0.27014,0.00025,10.29832]
[1780408748497,43.11,68659.82,96.5,0.27014,0.00025,10.29832]
[1780408750580,43.11,68658.91,96.5,0.26992,0.00025,10.29385]
[1780408755503,43.1,68664.4,96.5,0.27126,0.00025,10.32027]
[1780408757291,43.1,68662.52,96.5,0.2708,0.00025,10.31112]
[1780408763559,43.1,68662.09,96.5,0.27067,0.00025,10.30866]
[1780408766738,43.1,68661.3,96.5,0.27047,0.00025,10.30473]
[1780408766765,43.1,68661.3,96.5,0.27047,0.00025,10.30473]
[1780408767739,43.1,68662.11,96.5,0.27066,0.00025,10.30854]
[1780408767842,43.1,68662.11,96.5,0.27066,0.00025,10.30854]
[1780408767918,43.1,68674.45,96.5,0.27372,0.00025,10.36803]
[1780408769204,43.1,68676.57,96.5,0.27423,0.00025,10.37805]
[1780408769221,43.1,68676.57,96.5,0.27423,0.00025,10.37805]
[1780408769394,43.1,68676.57,96.5,0.27423,0.00025,10.37805]
[1780408769898,43.1,68676.57,96.5,0.27423,0.00025,10.37805]
[1780408769952,43.09,68667.69,96.5,0.27203,0.00025,10.33528]
[1780408770936,43.09,68671.94,96.5,0.27308,0.00025,10.3557]
[1780408771710,43.09,68671.94,96.5,0.27308,0.00025,10.3557]
[1780408773738,43.09,68674.76,96.5,0.27368,0.00025,10.36253]
[1780408776219,43.09,68677.89,96.5,0.27445,0.00025,10.3774]
[1780408777039,43.09,68677.89,96.5,0.27445,0.00025,10.3774]
[1780408777137,43.09,68680.35,96.5,0.27505,0.00025,10.38907]
[1780408778126,43.09,68692.27,96.5,0.27802,0.00025,10.44569]
[1780408778546,43.09,68692.27,96.5,0.27802,0.00025,10.44569]
[1780408778787,43.09,68692.27,96.5,0.27802,0.00025,10.44569]
[1780408778819,43.09,68692.27,96.5,0.27802,0.00025,10.44569]
[1780408778876,43.09,68696.18,96.5,0.279,0.00025,10.46418]
[1780408780193,43.09,68696.18,96.5,0.279,0.00025,10.46418]
[1780408780187,43.09,68704.78,96.5,0.28114,0.00025,10.50441]
[1780408780218,43.09,68704.78,96.5,0.28114,0.00025,10.50441]
[1780408780373,43.09,68704.78,96.5,0.28114,0.00025,10.50441]
[1780408780428,43.09,68704.78,96.5,0.28114,0.00025,10.50441]
[1780408780445,43.09,68704.78,96.5,0.28114,0.00025,10.50441]
[1780408780498,43.09,68704.78,96.5,0.28114,0.00025,10.50441]
[1780408781113,43.09,68704.78,96.5,0.28114,0.00025,10.50441]
[1780408781563,43.09,68701.39,96.5,0.28029,0.00025,10.48843]
[1780408781804,43.09,68701.39,96.5,0.28029,0.00025,10.48843]
[1780408781811,43.09,68701.39,96.5,0.28029,0.00025,10.48843]
[1780408781978,43.08,68693.27,96.5,0.27825,0.00025,10.45004]
[1780408782482,43.08,68693.27,96.5,0.27825,0.00025,10.45004]
[1780408782609,43.08,68693.27,96.5,0.27825,0.00025,10.45004]
[1780408782634,43.08,68693.27,96.5,0.27825,0.00025,10.45004]
[1780408782862,43.08,68693.27,96.5,0.27825,0.00025,10.45004]
[1780408783014,43.08,68693.27,96.5,0.27825,0.00025,10.45004]
[1780408783113,43.08,68706.76,96.5,0.28163,0.00025,10.51347]
[1780408783970,43.08,68714.15,96.5,0.28349,0.00025,10.5479]
[1780408784615,43.08,68714.15,96.5,0.28349,0.00025,10.5479]
[1780408784701,43.08,68714.15,96.5,0.28349,0.00025,10.5479]
[1780408786270,43.08,68719.0,96.5,0.28471,0.00025,10.57035]
[1780408790360,43.08,68716.8,96.5,0.28413,0.00025,10.5598]
[1780408790819,43.08,68716.8,96.5,0.28413,0.00025,10.5598]
[1780408791183,43.08,68710.47,96.5,0.28253,0.00025,10.53019]
[1780408791608,43.08,68710.47,96.5,0.28253,0.00025,10.53019]
[1780408791883,43.08,68704.46,96.5,0.28102,0.00025,10.50206]
[1780408793529,43.08,68706.6,96.5,0.28155,0.00025,10.51205]
[1780408793820,43.08,68706.6,96.5,0.28155,0.00025,10.51205]
[1780408794021,43.08,68706.6,96.5,0.28155,0.00025,10.51205]
[1780408794044,43.07,68703.29,96.5,0.28071,0.00025,10.49641]
[1780408795175,43.07,68703.29,96.5,0.28071,0.00025,10.49641]
[1780408795209,43.07,68703.29,96.5,0.28071,0.00025,10.49641]
[1780408796161,43.07,68698.13,96.5,0.27941,0.00025,10.47204]
[1780408796569,43.07,68698.13,96.5,0.27941,0.00025,10.47204]
[1780408796593,43.07,68698.13,96.5,0.27941,0.00025,10.47204]
[1780408796920,43.07,68698.13,96.5,0.27941,0.00025,10.47204]
[1780408797205,43.07,68698.13,96.5,0.27941,0.00025,10.47204]
[1780408797081,43.07,68682.48,96.5,0.2755,0.00025,10.39777]
[1780408797281,43.07,68682.48,96.5,0.2755,0.00025,10.39777]
[1780408797819,43.07,68690.93,96.5,0.27761,0.00025,10.43792]
[1780408800042,43.07,68691.74,96.5,0.27781,0.00025,10.44175]
[1780408800080,43.07,68691.74,96.5,0.27781,0.00025,10.44175]
[1780408800376,43.07,68691.74,96.5,0.27781,0.00025,10.44175]
[1780408800381,43.07,68691.74,96.5,0.27781,0.00025,10.44175]
[1780408800397,43.07,68691.74,96.5,0.27781,0.00025,10.44175]
[1780408800158,43.07,68694.67,96.5,0.27854,0.00025,10.4556]
[1780408800555,43.07,68694.67,96.5,0.27854,0.00025,10.4556]
[1780408800600,43.07,68694.67,96.5,0.27854,0.00025,10.4556]
[1780408801121,43.07,68711.02,96.5,0.28265,0.00025,10.53242]
[1780408801504,43.07,68711.02,96.5,0.28265,0.00025,10.53242]
[1780408801730,43.07,68711.02,96.5,0.28265,0.00025,10.53242]
[1780408802246,43.07,68711.02,96.5,0.28265,0.00025,10.53242]
[1780408802203,43.07,68708.76,96.5,0.28208,0.00025,10.52193]
[1780408802748,43.07,68708.76,96.5,0.28208,0.00025,10.52193]
[1780408802862,43.07,68708.76,96.5,0.28208,0.00025,10.52193]
[1780408802924,43.07,68708.76,96.5,0.28208,0.00025,10.52193]
[1780408802933,43.07,68708.76,96.5,0.28208,0.00025,10.52193]
[1780408803142,43.07,68708.76,96.5,0.28208,0.00025,10.52193]
[1780408803151,43.07,68708.76,96.5,0.28208,0.00025,10.52193]
[1780408803166,43.07,68708.76,96.5,0.28208,0.00025,10.52193]
[1780408803183,43.07,68688.78,96.5,0.27707,0.00025,10.4277]
[1780408803277,43.07,68688.78,96.5,0.27707,0.00025,10.4277]
[1780408803729,43.07,68688.78,96.5,0.27707,0.00025,10.4277]
[1780408803796,43.07,68688.78,96.5,0.27707,0.00025,10.4277]
[1780408803979,43.07,68688.78,96.5,0.27707,0.00025,10.4277]
[1780408804105,43.07,68688.78,96.5,0.27707,0.00025,10.4277]
[1780408804143,43.07,68665.16,96.5,0.27119,0.00025,10.31432]
[1780408804344,43.07,68665.16,96.5,0.27119,0.00025,10.31432]
[1780408805031,43.07,68665.16,96.5,0.27119,0.00025,10.31432]
[1780408805096,43.07,68665.16,96.5,0.27119,0.00025,10.31432]
[1780408805163,43.07,68662.15,96.5,0.27045,0.00025,10.29972]
[1780408805558,43.07,68662.15,96.5,0.27045,0.00025,10.29972]
[1780408805651,43.07,68662.15,96.5,0.27045,0.00025,10.29972]
[1780408805881,43.07,68662.15,96.5,0.27045,0.00025,10.29972]
[1780408806015,43.07,68662.15,96.5,0.27045,0.00025,10.29972]
[1780408806096,43.07,68662.15,96.5,0.27045,0.00025,10.29972]
[1780408806175,43.07,68677.01,96.5,0.27413,0.00025,10.37135]
[1780408806264,43.07,68677.01,96.5,0.27413,0.00025,10.37135]
[1780408806393,43.07,68677.01,96.5,0.27413,0.00025,10.37135]
[1780408806404,43.07,68677.01,96.5,0.27413,0.00025,10.37135]
[1780408806665,43.07,68677.01,96.5,0.27413,0.00025,10.37135]
[1780408807237,43.07,68686.81,96.5,0.27657,0.00025,10.41814]
[1780408807310,43.07,68686.81,96.5,0.27657,0.00025,10.41814]
[1780408807366,43.07,68686.81,96.5,0.27657,0.00025,10.41814]
[1780408807749,43.07,68686.81,96.5,0.27657,0.00025,10.41814]
[1780408808237,43.07,68677.28,96.5,0.2742,0.00025,10.37264]
[1780408808429,43.07,68677.28,96.5,0.2742,0.00025,10.37264]
[1780408809041,43.07,68677.7,96.5,0.2743,0.00025,10.37466]
[1780408809814,43.07,68677.7,96.5,0.2743,0.00025,10.37466]
[1780408809851,43.07,68677.7,96.5,0.2743,0.00025,10.37466]
[1780408810059,43.07,68677.7,96.5,0.2743,0.00025,10.37466]
[1780408810090,43.07,68677.7,96.5,0.2743,0.00025,10.37466]
[1780408810187,43.07,68682.68,96.5,0.27554,0.00025,10.39844]
[1780408810927,43.07,68688.56,96.5,0.277,0.00025,10.42646]
[1780408811428,43.07,68688.56,96.5,0.277,0.00025,10.42646]
[1780408811934,43.07,68683.33,96.5,0.2757,0.00025,10.40156]
[1780408812964,43.07,68683.33,96.5,0.2757,0.00025,10.40156]
[1780408813206,43.07,68683.33,96.5,0.2757,0.00025,10.40156]
[1780408813224,43.07,68679.22,96.5,0.27467,0.00025,10.38184]
[1780408813948,43.07,68675.01,96.5,0.27362,0.00025,10.3616]
[1780408815359,43.07,68672.6,96.5,0.27302,0.00025,10.34997]
[1780408817052,43.07,68671.46,96.5,0.27274,0.00025,10.34446]
[1780408817095,43.07,68663.48,96.5,0.27076,0.00025,10.3059]
[1780408821343,43.07,68662.07,96.5,0.27042,0.00025,10.29913]
[1780408821763,43.07,68661.2,96.5,0.27021,0.00025,10.29496]
[1780408822029,43.07,68651.89,96.5,0.26792,0.00025,10.24968]
[1780408822376,43.07,68651.89,96.5,0.26792,0.00025,10.24968]
[1780408822478,43.07,68651.89,96.5,0.26792,0.00025,10.24968]
[1780408823151,43.07,68651.89,96.5,0.26792,0.00025,10.24968]
[1780408823183,43.07,68651.89,96.5,0.26792,0.00025,10.24968]
[1780408823252,43.07,68645.36,96.5,0.26631,0.00025,10.2176]
[1780408823698,43.07,68645.36,96.5,0.26631,0.00025,10.2176]
[1780408824204,43.07,68643.72,96.5,0.26591,0.00024,10.20954]
[1780408825032,43.07,68637.24,96.5,0.26432,0.00024,10.17764]
[1780408826681,43.07,68635.5,96.5,0.2639,0.00024,10.16906]
[1780408827045,43.07,68630.58,96.5,0.2627,0.00024,10.14476]
[1780408828633,43.07,68627.11,96.5,0.26186,0.00024,10.12753]
[1780408829141,43.07,68627.11,96.5,0.26186,0.00024,10.12753]
[1780408829233,43.07,68626.44,96.5,0.2617,0.00024,10.12425]
[1780408829276,43.07,68626.44,96.5,0.2617,0.00024,10.12425]
[1780408830398,43.07,68628.09,96.5,0.2621,0.00024,10.13245]
[1780408831073,43.07,68627.82,96.5,0.26193,0.00024,10.12442]
[1780408832302,43.07,68627.8,96.5,0.26193,0.00024,10.12435]
[1780408832751,43.07,68627.8,96.5,0.26193,0.00024,10.12435]
[1780408833201,43.07,68627.58,96.5,0.26187,0.00024,10.12326]
[1780408835324,43.07,68626.88,96.5,0.2617,0.00024,10.11975]
[1780408835817,43.07,68626.88,96.5,0.2617,0.00024,10.11975]
[1780408836108,43.07,68625.49,96.5,0.26136,0.00024,10.11281]
[1780408837657,43.07,68625.33,96.5,0.26132,0.00024,10.11199]
[1780408838215,43.07,68625.33,96.5,0.26132,0.00024,10.11199]
[1780408838261,43.07,68624.71,96.5,0.26117,0.00024,10.10888]
[1780408838284,43.07,68624.71,96.5,0.26117,0.00024,10.10888]
[1780408840136,43.07,68618.24,96.5,0.25959,0.00024,10.07644]
[1780408842150,43.07,68629.1,96.5,0.26223,0.00024,10.13049]
[1780408842816,43.07,68629.1,96.5,0.26223,0.00024,10.13049]
[1780408844567,43.07,68633.78,96.5,0.26337,0.00024,10.15372]
[1780408846921,43.07,68636.13,96.5,0.26394,0.00024,10.16533]
[1780408847186,43.07,68639.61,96.5,0.26479,0.00024,10.18249]
[1780408849310,43.07,68638.09,96.5,0.26442,0.00024,10.17495]
[1780408849688,43.07,68638.09,96.5,0.26442,0.00024,10.17495]
[1780408850108,43.07,68638.09,96.5,0.26442,0.00024,10.17495]
[1780408850268,43.07,68629.62,96.5,0.26235,0.00024,10.13304]
[1780408851271,43.07,68624.16,96.5,0.26102,0.00024,10.10588]
[1780408852849,43.07,68625.36,96.5,0.26132,0.00024,10.11185]
[1780408853228,43.07,68631.31,96.5,0.26277,0.00024,10.14144]
[1780408853618,43.07,68631.31,96.5,0.26277,0.00024,10.14144]
[1780408854235,43.07,68636.59,96.5,0.26405,0.00024,10.16758]
[1780408854405,43.07,68636.59,96.5,0.26405,0.00024,10.16758]
[1780408858267,43.07,68646.36,96.5,0.26644,0.00025,10.21562]
[1780408860070,43.07,68645.06,96.5,0.26612,0.00025,10.20919]
[1780408860272,43.07,68645.06,96.5,0.26612,0.00025,10.20919]
[1780408860282,43.07,68635.69,96.5,0.26383,0.00024,10.16304]
[1780408860322,43.07,68635.69,96.5,0.26383,0.00024,10.16304]
[1780408860567,43.07,68635.69,96.5,0.26383,0.00024,10.16304]
[1780408860602,43.07,68635.69,96.5,0.26383,0.00024,10.16304]
[1780408860837,43.07,68635.69,96.5,0.26383,0.00024,10.16304]
[1780408861104,43.07,68635.69,96.5,0.26383,0.00024,10.16304]
[1780408861161,43.07,68635.69,96.5,0.26383,0.00024,10.16304]
[1780408861168,43.07,68635.69,96.5,0.26383,0.00024,10.16304]
[1780408861256,43.07,68635.69,96.5,0.26383,0.00024,10.16304]
[1780408861292,43.06,68618.27,96.5,0.25959,0.00024,10.07636]
[1780408861409,43.06,68618.27,96.5,0.25959,0.00024,10.07636]
[1780408861449,43.06,68618.27,96.5,0.25959,0.00024,10.07636]
[1780408861588,43.06,68618.27,96.5,0.25959,0.00024,10.07636]
[1780408861764,43.06,68618.27,96.5,0.25959,0.00024,10.07636]
[1780408862031,43.06,68618.27,96.5,0.25959,0.00024,10.07636]
[1780408862299,43.06,68610.12,96.5,0.25762,0.00024,10.03543]
[1780408862852,43.06,68610.12,96.5,0.25762,0.00024,10.03543]
[1780408863306,43.06,68604.34,96.5,0.25622,0.00024,10.00626]
[1780408863494,43.06,68604.34,96.5,0.25622,0.00024,10.00626]
[1780408864313,43.06,68612.02,96.5,0.25807,0.00024,10.0449]
[1780408864373,43.06,68612.02,96.5,0.25807,0.00024,10.0449]
[1780408865347,43.06,68612.02,96.5,0.25807,0.00024,10.0449]
[1780408865366,43.06,68612.02,96.5,0.25807,0.00024,10.0449]
[1780408865381,43.06,68612.02,96.5,0.25807,0.00024,10.0449]
[1780408865425,43.06,68612.02,96.5,0.25807,0.00024,10.0449]
[1780408865803,43.06,68612.02,96.5,0.25807,0.00024,10.0449]
[1780408865835,43.06,68612.02,96.5,0.25807,0.00024,10.0449]
[1780408866011,43.06,68612.02,96.5,0.25807,0.00024,10.0449]
[1780408866173,43.06,68612.02,96.5,0.25807,0.00024,10.0449]
[1780408867315,43.06,68593.39,96.5,0.25359,0.00024,9.95079]
[1780408867455,43.06,68593.39,96.5,0.25359,0.00024,9.95079]
[1780408867460,43.06,68593.39,96.5,0.25359,0.00024,9.95079]
[1780408868280,43.06,68587.15,96.5,0.2521,0.00024,9.91905]
[1780408868891,43.06,68587.15,96.5,0.2521,0.00024,9.91905]
[1780408869219,43.06,68587.15,96.5,0.2521,0.00024,9.91905]
[1780408870218,43.06,68586.71,96.5,0.252,0.00024,9.91686]
[1780408870320,43.06,68584.35,96.5,0.25143,0.00024,9.90481]
[1780408871197,43.06,68584.35,96.5,0.25143,0.00024,9.90481]
[1780408871275,43.06,68584.35,96.5,0.25143,0.00024,9.90481]
[1780408871248,43.06,68581.13,96.5,0.25067,0.00024,9.88844]
[1780408871390,43.06,68581.13,96.5,0.25067,0.00024,9.88844]
[1780408871422,43.06,68581.13,96.5,0.25067,0.00024,9.88844]
[1780408871648,43.06,68581.13,96.5,0.25067,0.00024,9.88844]
[1780408871736,43.06,68581.13,96.5,0.25067,0.00024,9.88844]
[1780408872440,43.06,68579.16,96.5,0.2502,0.00024,9.87837]
[1780408873294,43.06,68583.74,96.5,0.2513,0.00024,9.90183]
[1780408873386,43.06,68583.74,96.5,0.2513,0.00024,9.90183]
[1780408874477,43.06,68587.43,96.5,0.25218,0.00024,9.9207]
[1780408879484,43.06,68585.22,96.5,0.25166,0.00024,9.90953]
[1780408880737,43.07,68585.6,96.5,0.25175,0.00024,9.91149]
[1780408880750,43.07,68585.6,96.5,0.25175,0.00024,9.91149]
[1780408880758,43.07,68585.6,96.5,0.25175,0.00024,9.91149]
[1780408880781,43.07,68585.6,96.5,0.25175,0.00024,9.91149]
[1780408880815,43.07,68585.6,96.5,0.25175,0.00024,9.91149]
[1780408881056,43.07,68582.53,96.5,0.25102,0.00024,9.89585]
[1780408881764,43.07,68582.53,96.5,0.25102,0.00024,9.89585]
[1780408881791,43.07,68582.53,96.5,0.25102,0.00024,9.89585]
[1780408881962,43.06,68573.36,96.5,0.24884,0.00024,9.84881]
[1780408883275,43.06,68573.36,96.5,0.24884,0.00024,9.84881]
[1780408883898,43.06,68572.47,96.5,0.24863,0.00024,9.84422]
[1780408883939,43.06,68572.47,96.5,0.24863,0.00024,9.84422]
[1780408883949,43.06,68572.47,96.5,0.24863,0.00024,9.84422]
[1780408884211,43.06,68575.79,96.5,0.24941,0.00024,9.86126]
[1780408884478,43.06,68582.57,96.5,0.25102,0.00024,9.896]
[1780408888320,43.06,68587.42,96.5,0.25218,0.00024,9.92072]
[1780408888984,43.06,68587.42,96.5,0.25218,0.00024,9.92072]
[1780408890186,43.06,68587.58,96.5,0.25222,0.00024,9.92154]
[1780408890507,43.06,68588.42,96.5,0.25242,0.00024,9.92578]
[1780408890770,43.06,68588.42,96.5,0.25242,0.00024,9.92578]
[1780408890856,43.06,68588.42,96.5,0.25242,0.00024,9.92578]
[1780408891321,43.06,68588.42,96.5,0.25242,0.00024,9.92578]
[1780408891258,43.07,68588.57,96.5,0.25236,0.00024,9.91995]
[1780408892143,43.07,68602.52,96.5,0.2557,0.00024,9.99068]
[1780408892835,43.07,68602.52,96.5,0.2557,0.00024,9.99068]
[1780408892857,43.07,68602.52,96.5,0.2557,0.00024,9.99068]
[1780408892992,43.07,68602.52,96.5,0.2557,0.00024,9.99068]
[1780408893063,43.07,68602.52,96.5,0.2557,0.00024,9.99068]
[1780408893281,43.07,68607.83,96.5,0.257,0.00024,10.01787]
[1780408893859,43.07,68607.83,96.5,0.257,0.00024,10.01787]
[1780408894224,43.07,68607.83,96.5,0.257,0.00024,10.01787]
[1780408894289,43.07,68592.3,96.5,0.25326,0.00024,9.93929]
[1780408894548,43.07,68592.3,96.5,0.25326,0.00024,9.93929]
[1780408894557,43.07,68592.3,96.5,0.25326,0.00024,9.93929]
[1780408894564,43.07,68592.3,96.5,0.25326,0.00024,9.93929]
[1780408894614,43.07,68592.3,96.5,0.25326,0.00024,9.93929]
[1780408895229,43.07,68584.97,96.5,0.25152,0.00024,9.902]
[1780408895671,43.07,68584.97,96.5,0.25152,0.00024,9.902]
[1780408895729,43.07,68584.97,96.5,0.25152,0.00024,9.902]
[1780408896363,43.07,68579.18,96.5,0.25014,0.00024,9.87244]
[1780408897221,43.07,68579.18,96.5,0.25014,0.00024,9.87244]
[1780408897569,43.07,68585.4,96.5,0.25162,0.00024,9.90425]
[1780408902789,43.07,68583.97,96.5,0.25129,0.00024,9.89713]
[1780408904104,43.07,68583.39,96.5,0.25115,0.00024,9.89422]
[1780408904117,43.07,68586.29,96.5,0.25185,0.00024,9.90907]
[1780408906851,43.09,68587.88,96.5,0.25233,0.00024,9.91925]
[1780408907108,43.09,68587.88,96.5,0.25233,0.00024,9.91925]
[1780408907262,43.1,68587.92,96.5,0.25238,0.00024,9.92043]
[1780408907572,43.1,68587.92,96.5,0.25238,0.00024,9.92043]
[1780408908131,43.1,68595.97,96.5,0.25431,0.00024,9.96128]
[1780408908490,43.1,68595.97,96.5,0.25431,0.00024,9.96128]
[1780408908550,43.1,68595.97,96.5,0.25431,0.00024,9.96128]
[1780408909065,43.11,68594.42,96.5,0.254,0.00024,9.9548]
[1780408909489,43.11,68594.42,96.5,0.254,0.00024,9.9548]
[1780408909757,43.11,68594.42,96.5,0.254,0.00024,9.9548]
[1780408909802,43.11,68594.42,96.5,0.254,0.00024,9.9548]
[1780408909952,43.11,68594.42,96.5,0.254,0.00024,9.9548]
[1780408909982,43.11,68594.42,96.5,0.254,0.00024,9.9548]
[1780408910250,43.11,68594.42,96.5,0.254,0.00024,9.9548]
[1780408910310,43.12,68588.93,96.5,0.2527,0.00024,9.92706]
[1780408911333,43.12,68588.93,96.5,0.2527,0.00024,9.92706]
[1780408911379,43.11,68579.66,96.5,0.25048,0.00024,9.87956]
[1780408911472,43.11,68579.66,96.5,0.25048,0.00024,9.87956]
[1780408911940,43.11,68579.66,96.5,0.25048,0.00024,9.87956]
[1780408911954,43.11,68585.48,96.5,0.25186,0.00024,9.90925]
[1780408912417,43.11,68585.48,96.5,0.25186,0.00024,9.90925]
[1780408912792,43.11,68585.48,96.5,0.25186,0.00024,9.90925]
[1780408913227,43.11,68585.48,96.5,0.25186,0.00024,9.90925]
[1780408913235,43.12,68592.09,96.5,0.25346,0.00024,9.9433]
[1780408916255,43.12,68595.22,96.5,0.25425,0.00024,9.95991]
[1780408917966,43.14,68588.71,96.5,0.25275,0.00024,9.92818]
[1780408918320,43.15,68587.8,96.5,0.25259,0.00024,9.92465]
[1780408919665,43.15,68584.96,96.5,0.25191,0.00024,9.91021]
[1780408920266,43.15,68584.96,96.5,0.25191,0.00024,9.91021]
[1780408921512,43.16,68585.59,96.5,0.25213,0.00024,9.91479]
[1780408921580,43.16,68585.59,96.5,0.25213,0.00024,9.91479]
[1780408922312,43.16,68587.16,96.5,0.25252,0.00024,9.92306]
[1780408922569,43.16,68587.16,96.5,0.25252,0.00024,9.92306]
[1780408922675,43.16,68587.16,96.5,0.25252,0.00024,9.92306]
[1780408922737,43.16,68587.16,96.5,0.25252,0.00024,9.92306]
[1780408922972,43.16,68587.16,96.5,0.25252,0.00024,9.92306]
[1780408922984,43.16,68587.16,96.5,0.25252,0.00024,9.92306]
[1780408923117,43.16,68587.16,96.5,0.25252,0.00024,9.92306]
[1780408923343,43.17,68627.63,96.5,0.2623,0.00024,10.12692]
[1780408923759,43.17,68627.63,96.5,0.2623,0.00024,10.12692]
[1780408924325,43.18,68637.04,96.5,0.26463,0.00024,10.1743]
[1780408925088,43.18,68637.04,96.5,0.26463,0.00024,10.1743]
[1780408925488,43.18,68640.25,96.5,0.26541,0.00024,10.18986]
[1780408925520,43.18,68640.25,96.5,0.26541,0.00024,10.18986]
[1780408925895,43.18,68640.25,96.5,0.26541,0.00024,10.18986]
[1780408926383,43.18,68640.25,96.5,0.26541,0.00024,10.18986]
[1780408926341,43.18,68631.13,96.5,0.26316,0.00024,10.14456]
[1780408926531,43.18,68631.13,96.5,0.26316,0.00024,10.14456]
[1780408926540,43.18,68631.13,96.5,0.26316,0.00024,10.14456]
[1780408926729,43.18,68631.13,96.5,0.26316,0.00024,10.14456]
[1780408926885,43.18,68631.13,96.5,0.26316,0.00024,10.14456]
[1780408926946,43.18,68631.13,96.5,0.26316,0.00024,10.14456]
[1780408927208,43.18,68621.73,96.5,0.26088,0.00024,10.098]
[1780408927758,43.18,68621.73,96.5,0.26088,0.00024,10.098]
[1780408928049,43.18,68621.73,96.5,0.26088,0.00024,10.098]
[1780408928052,43.18,68621.73,96.5,0.26088,0.00024,10.098]
[1780408928132,43.18,68621.73,96.5,0.26088,0.00024,10.098]
[1780408928221,43.17,68610.08,96.5,0.25806,0.00024,10.03982]
[1780408928654,43.17,68610.08,96.5,0.25806,0.00024,10.03982]
[1780408928960,43.17,68610.08,96.5,0.25806,0.00024,10.03982]
[1780408929227,43.18,68616.93,96.5,0.25972,0.00024,10.07408]
[1780408929612,43.18,68616.93,96.5,0.25972,0.00024,10.07408]
[1780408930071,43.18,68616.93,96.5,0.25972,0.00024,10.07408]
[1780408931767,43.18,68616.72,96.5,0.25968,0.00024,10.07318]
[1780408931817,43.18,68612.01,96.5,0.25854,0.00024,10.04978]
[1780408933763,43.18,68612.29,96.5,0.25861,0.00024,10.05122]
[1780408934272,43.18,68612.29,96.5,0.25861,0.00024,10.05122]
[1780408934350,43.18,68611.43,96.5,0.25841,0.00024,10.04692]
[1780408934516,43.18,68611.43,96.5,0.25841,0.00024,10.04692]
[1780408934574,43.18,68611.43,96.5,0.25841,0.00024,10.04692]
[1780408935319,43.18,68611.43,96.5,0.25841,0.00024,10.04692]
[1780408935404,43.17,68601.75,96.5,0.25606,0.00024,9.99787]
[1780408935705,43.17,68601.75,96.5,0.25606,0.00024,9.99787]
[1780408935927,43.17,68601.75,96.5,0.25606,0.00024,9.99787]
[1780408935973,43.17,68601.75,96.5,0.25606,0.00024,9.99787]
[1780408936183,43.17,68601.75,96.5,0.25606,0.00024,9.99787]
[1780408936279,43.17,68601.75,96.5,0.25606,0.00024,9.99787]
[1780408936394,43.17,68597.34,96.5,0.25499,0.00024,9.97539]
[1780408936789,43.17,68597.34,96.5,0.25499,0.00024,9.97539]
[1780408936986,43.17,68597.34,96.5,0.25499,0.00024,9.97539]
[1780408937145,43.17,68588.69,96.5,0.25292,0.00024,9.93163]
[1780408938507,43.17,68587.94,96.5,0.25275,0.00024,9.92803]
[1780408939136,43.17,68587.94,96.5,0.25275,0.00024,9.92803]
[1780408939165,43.17,68587.94,96.5,0.25275,0.00024,9.92803]
[1780408939242,43.17,68587.94,96.5,0.25275,0.00024,9.92803]
[1780408939343,43.18,68587.36,96.5,0.25263,0.00024,9.92535]
[1780408939990,43.18,68587.36,96.5,0.25263,0.00024,9.92535]
[1780408939997,43.18,68587.36,96.5,0.25263,0.00024,9.92535]
[1780408940118,43.18,68587.36,96.5,0.25263,0.00024,9.92535]
[1780408940203,43.18,68587.36,96.5,0.25263,0.00024,9.92535]
[1780408940434,43.18,68587.36,96.5,0.25263,0.00024,9.92535]
[1780408940422,43.18,68580.04,96.5,0.25088,0.00024,9.88812]
[1780408940657,43.18,68580.04,96.5,0.25088,0.00024,9.88812]
[1780408940703,43.18,68580.04,96.5,0.25088,0.00024,9.88812]
[1780408941381,43.17,68572.06,96.5,0.24899,0.00024,9.84731]
[1780408941534,43.17,68572.06,96.5,0.24899,0.00024,9.84731]
[1780408941537,43.17,68572.06,96.5,0.24899,0.00024,9.84731]
[1780408942182,43.17,68572.06,96.5,0.24899,0.00024,9.84731]
[1780408942198,43.17,68578.4,96.5,0.25049,0.00024,9.87972]
[1780408943128,43.17,68588.52,96.5,0.2529,0.00024,9.9312]
[1780408945579,43.17,68584.98,96.5,0.25205,0.00024,9.91314]
[1780408945720,43.17,68584.98,96.5,0.25205,0.00024,9.91314]
[1780408945735,43.17,68584.98,96.5,0.25205,0.00024,9.91314]
[1780408945885,43.17,68584.98,96.5,0.25205,0.00024,9.91314]
[1780408946195,43.17,68584.98,96.5,0.25205,0.00024,9.91314]
[1780408946437,43.18,68589.37,96.5,0.2531,0.00024,9.93556]
[1780408946963,43.18,68589.37,96.5,0.2531,0.00024,9.93556]
[1780408946994,43.18,68589.37,96.5,0.2531,0.00024,9.93556]
[1780408947126,43.18,68589.37,96.5,0.2531,0.00024,9.93556]
[1780408947221,43.18,68589.37,96.5,0.2531,0.00024,9.93556]
[1780408947261,43.18,68600.13,96.5,0.25568,0.00024,9.98993]
[1780408947930,43.18,68606.64,96.5,0.25724,0.00024,10.02268]
[1780408948898,43.18,68606.64,96.5,0.25724,0.00024,10.02268]
[1780408949626,43.18,68605.21,96.5,0.2569,0.00024,10.0155]
[1780408949992,43.18,68605.21,96.5,0.2569,0.00024,10.0155]
[1780408950189,43.18,68605.21,96.5,0.2569,0.00024,10.0155]
[1780408950824,43.18,68604.92,96.5,0.25683,0.00024,10.01405]
[1780408951340,43.18,68609.64,96.5,0.25786,0.00024,10.03102]
[1780408952762,43.18,68613.39,96.5,0.25877,0.00024,10.04978]
[1780408952806,43.18,68613.39,96.5,0.25877,0.00024,10.04978]
[1780408954585,43.17,68615.67,96.5,0.25931,0.00024,10.06109]
[1780408954643,43.17,68615.67,96.5,0.25931,0.00024,10.06109]
[1780408955218,43.17,68615.67,96.5,0.25931,0.00024,10.06109]
[1780408955406,43.17,68615.67,96.5,0.25931,0.00024,10.06109]
[1780408955287,43.17,68623.13,96.5,0.26112,0.00024,10.09817]
[1780408955837,43.17,68623.13,96.5,0.26112,0.00024,10.09817]
[1780408956258,43.17,68623.13,96.5,0.26112,0.00024,10.09817]
[1780408956277,43.17,68623.13,96.5,0.26112,0.00024,10.09817]
[1780408956334,43.17,68628.08,96.5,0.26232,0.00024,10.12269]
[1780408957039,43.17,68628.08,96.5,0.26232,0.00024,10.12269]
[1780408957297,43.17,68635.49,96.5,0.26412,0.00024,10.15924]
[1780408957542,43.17,68635.49,96.5,0.26412,0.00024,10.15924]
[1780408958737,43.17,68634.48,96.5,0.26387,0.00024,10.15425]
[1780408958844,43.17,68634.48,96.5,0.26387,0.00024,10.15425]
[1780408958845,43.17,68634.48,96.5,0.26387,0.00024,10.15425]
[1780408958916,43.17,68634.48,96.5,0.26387,0.00024,10.15425]
[1780408959279,43.17,68639.49,96.5,0.26509,0.00024,10.17889]
[1780408959981,43.17,68639.49,96.5,0.26509,0.00024,10.17889]
[1780408960018,43.17,68639.49,96.5,0.26509,0.00024,10.17889]
[1780408960152,43.17,68639.49,96.5,0.26509,0.00024,10.17889]
[1780408960251,43.17,68646.58,96.5,0.26681,0.00025,10.21332]
[1780408960931,43.17,68646.58,96.5,0.26681,0.00025,10.21332]
[1780408961150,43.17,68646.58,96.5,0.26681,0.00025,10.21332]
[1780408961371,43.17,68646.58,96.5,0.26681,0.00025,10.21332]
[1780408961397,43.17,68646.58,96.5,0.26681,0.00025,10.21332]
[1780408961418,43.17,68646.58,96.5,0.26681,0.00025,10.21332]
[1780408961398,43.17,68645.75,96.5,0.26661,0.00024,10.20939]
[1780408961583,43.17,68645.75,96.5,0.26661,0.00024,10.20939]
[1780408962034,43.17,68647.06,96.5,0.26694,0.00025,10.21579]
[1780408963305,43.17,68647.06,96.5,0.26694,0.00025,10.21579]
[1780408963312,43.17,68651.17,96.5,0.26795,0.00025,10.23594]
[1780408964625,43.17,68650.64,96.5,0.26782,0.00025,10.23335]
[1780408965056,43.17,68646.19,96.5,0.26673,0.00024,10.21167]
[1780408966563,43.17,68647.75,96.5,0.26711,0.00025,10.21935]
[1780408967450,43.17,68647.75,96.5,0.26711,0.00025,10.21935]
[1780408967477,43.17,68647.75,96.5,0.26711,0.00025,10.21935]
[1780408967398,43.17,68644.57,96.5,0.26634,0.00024,10.2039]
[1780408968432,43.17,68644.57,96.5,0.26634,0.00024,10.2039]
[1780408968077,43.17,68634.83,96.5,0.26396,0.00024,10.15607]
[1780408968591,43.17,68634.83,96.5,0.26396,0.00024,10.15607]
[1780408969007,43.17,68634.83,96.5,0.26396,0.00024,10.15607]
[1780408969059,43.17,68634.83,96.5,0.26396,0.00024,10.15607]
[1780408969078,43.17,68634.83,96.5,0.26396,0.00024,10.15607]
[1780408969367,43.17,68617.76,96.5,0.25979,0.00024,10.07089]
[1780408970071,43.17,68617.76,96.5,0.25979,0.00024,10.07089]
[1780408970108,43.17,68617.76,96.5,0.25979,0.00024,10.07089]
[1780408970216,43.17,68617.76,96.5,0.25979,0.00024,10.07089]
[1780408970303,43.17,68617.98,96.5,0.25984,0.00024,10.07199]
[1780408970863,43.17,68617.98,96.5,0.25984,0.00024,10.07199]
[1780408971465,43.17,68617.98,96.5,0.25984,0.00024,10.07199]
[1780408971486,43.17,68619.82,96.5,0.26029,0.00024,10.08117]
[1780408971503,43.17,68619.82,96.5,0.26029,0.00024,10.08117]
[1780408971577,43.17,68619.82,96.5,0.26029,0.00024,10.08117]
[1780408972331,43.17,68613.69,96.5,0.2588,0.00024,10.05056]
[1780408972910,43.17,68613.69,96.5,0.2588,0.00024,10.05056]
[1780408973120,43.17,68613.69,96.5,0.2588,0.00024,10.05056]
[1780408973296,43.17,68613.69,96.5,0.2588,0.00024,10.05056]
[1780408973986,43.17,68609.92,96.5,0.25789,0.00024,10.03168]
[1780408974138,43.17,68609.92,96.5,0.25789,0.00024,10.03168]
[1780408974716,43.17,68606.34,96.5,0.25703,0.00024,10.01373]
[1780408974762,43.17,68606.34,96.5,0.25703,0.00024,10.01373]
[1780408974814,43.17,68606.34,96.5,0.25703,0.00024,10.01373]
[1780408974929,43.17,68606.34,96.5,0.25703,0.00024,10.01373]
[1780408975147,43.17,68599.39,96.5,0.25536,0.00024,9.97876]
[1780408977347,43.17,68596.76,96.5,0.25473,0.00024,9.96549]
[1780408977399,43.17,68596.4,96.5,0.25465,0.00024,9.96375]
[1780408977476,43.17,68596.4,96.5,0.25465,0.00024,9.96375]
[1780408977606,43.17,68596.4,96.5,0.25465,0.00024,9.96375]
[1780408978155,43.17,68592.1,96.5,0.25362,0.00024,9.94201]
[1780408979781,43.17,68590.29,96.5,0.25319,0.00024,9.93281]
[1780408980273,43.17,68590.29,96.5,0.25319,0.00024,9.93281]
[1780408980483,43.17,68591.16,96.5,0.2534,0.00024,9.93723]
[1780408980763,43.17,68591.16,96.5,0.2534,0.00024,9.93723]
[1780408980876,43.17,68591.16,96.5,0.2534,0.00024,9.93723]
[1780408980978,43.17,68591.16,96.5,0.2534,0.00024,9.93723]
[1780408981400,43.17,68579.76,96.5,0.25068,0.00024,9.87921]
[1780408981766,43.17,68579.76,96.5,0.25068,0.00024,9.87921]
[1780408982324,43.17,68579.76,96.5,0.25068,0.00024,9.87921]
[1780408984128,43.17,68572.52,96.5,0.24896,0.00024,9.84218]
[1780408984259,43.17,68572.52,96.5,0.24896,0.00024,9.84218]
[1780408984266,43.17,68572.52,96.5,0.24896,0.00024,9.84218]
[1780408984270,43.17,68572.52,96.5,0.24896,0.00024,9.84218]
[1780408984431,43.17,68570.69,96.5,0.24854,0.00024,9.83296]
[1780408984565,43.17,68570.69,96.5,0.24854,0.00024,9.83296]
[1780408984614,43.17,68570.69,96.5,0.24854,0.00024,9.83296]
[1780408984641,43.17,68570.69,96.5,0.24854,0.00024,9.83296]
[1780408985467,43.17,68565.23,96.5,0.24725,0.00024,9.80493]
[1780408985758,43.17,68565.23,96.5,0.24725,0.00024,9.80493]
[1780408986285,43.17,68565.23,96.5,0.24725,0.00024,9.80493]
[1780408986717,43.17,68562.92,96.5,0.2467,0.00024,9.79305]
[1780408987704,43.17,68562.81,96.5,0.24668,0.00024,9.79249]
[1780408987995,43.17,68562.81,96.5,0.24668,0.00024,9.79249]
[1780408988043,43.17,68562.81,96.5,0.24668,0.00024,9.79249]
[1780408988086,43.17,68562.81,96.5,0.24668,0.00024,9.79249]
[1780408988136,43.17,68562.81,96.5,0.24668,0.00024,9.79249]
[1780408988217,43.17,68562.81,96.5,0.24668,0.00024,9.79249]
[1780408988470,43.17,68562.81,96.5,0.24668,0.00024,9.79249]
[1780408988870,43.17,68560.1,96.5,0.24604,0.00024,9.77854]
[1780408989137,43.17,68560.1,96.5,0.24604,0.00024,9.77854]
[1780408989267,43.17,68560.1,96.5,0.24604,0.00024,9.77854]
[1780408990278,43.17,68558.35,96.5,0.24563,0.00023,9.76951]
[1780408990658,43.17,68558.11,96.5,0.24558,0.00023,9.76834]
[1780408990991,43.17,68558.11,96.5,0.24558,0.00023,9.76834]
[1780408991331,43.17,68558.11,96.5,0.24558,0.00023,9.76834]
[1780408991412,43.17,68555.87,96.5,0.24505,0.00023,9.75674]
[1780408992081,43.17,68555.87,96.5,0.24505,0.00023,9.75674]
[1780408992344,43.17,68555.87,96.5,0.24505,0.00023,9.75674]
[1780408994522,43.17,68554.9,96.5,0.24482,0.00023,9.75168]
[1780408994532,43.17,68554.9,96.5,0.24482,0.00023,9.75168]
[1780408994702,43.17,68554.9,96.5,0.24482,0.00023,9.75168]
[1780408994867,43.17,68554.9,96.5,0.24482,0.00023,9.75168]
[1780408995362,43.17,68550.82,96.5,0.24385,0.00023,9.73028]
[1780408995539,43.17,68550.82,96.5,0.24385,0.00023,9.73028]
[1780408995997,43.17,68550.82,96.5,0.24385,0.00023,9.73028]
[1780408996475,43.17,68550.82,96.5,0.24385,0.00023,9.73028]
[1780408996800,43.17,68550.13,96.5,0.24369,0.00023,9.72663]
[1780408996889,43.17,68550.13,96.5,0.24369,0.00023,9.72663]
[1780408997782,43.17,68551.57,96.5,0.24402,0.00023,9.73405]
[1780408998117,43.17,68551.57,96.5,0.24402,0.00023,9.73405]
[1780408998207,43.17,68551.57,96.5,0.24402,0.00023,9.73405]
[1780408998211,43.17,68551.57,96.5,0.24402,0.00023,9.73405]
[1780408998431,43.17,68551.57,96.5,0.24402,0.00023,9.73405]
[1780408998415,43.17,68556.46,96.5,0.24517,0.00023,9.75932]
[1780408998515,43.17,68556.46,96.5,0.24517,0.00023,9.75932]
[1780408998939,43.17,68556.46,96.5,0.24517,0.00023,9.75932]
[1780408999289,43.17,68556.46,96.5,0.24517,0.00023,9.75932]
[1780408999389,43.17,68563.0,96.5,0.24671,0.00024,9.79311]
[1780409000124,43.17,68563.0,96.5,0.24671,0.00024,9.79311]
[1780409000312,43.17,68565.7,96.5,0.24734,0.00024,9.807]
[1780409000934,43.17,68565.7,96.5,0.24734,0.00024,9.807]
[1780409001548,43.17,68568.83,96.5,0.24808,0.00024,9.82317]
[1780409001555,43.17,68568.83,96.5,0.24808,0.00024,9.82317]
[1780409001559,43.17,68568.83,96.5,0.24808,0.00024,9.82317]
[1780409001642,43.17,68568.83,96.5,0.24808,0.00024,9.82317]
[1780409001782,43.17,68568.83,96.5,0.24808,0.00024,9.82317]
[1780409002326,43.17,68583.19,96.5,0.25149,0.00024,9.89666]
[1780409002724,43.17,68583.19,96.5,0.25149,0.00024,9.89666]
[1780409003153,43.17,68583.19,96.5,0.25149,0.00024,9.89666]
[1780409003547,43.17,68586.23,96.5,0.25222,0.00024,9.91223]
[1780409003726,43.17,68586.23,96.5,0.25222,0.00024,9.91223]
[1780409003988,43.17,68586.23,96.5,0.25222,0.00024,9.91223]
[1780409004010,43.17,68586.23,96.5,0.25222,0.00024,9.91223]
[1780409004489,43.17,68586.23,96.5,0.25222,0.00024,9.91223]
[1780409004340,43.17,68574.04,96.5,0.24933,0.00024,9.85011]
[1780409005348,43.17,68564.78,96.5,0.24714,0.00024,9.80255]
[1780409005911,43.17,68564.78,96.5,0.24714,0.00024,9.80255]
[1780409006355,43.17,68564.57,96.5,0.24709,0.00024,9.80145]
[1780409007038,43.17,68564.57,96.5,0.24709,0.00024,9.80145]
[1780409007076,43.17,68564.57,96.5,0.24709,0.00024,9.80145]
[1780409007190,43.17,68564.57,96.5,0.24709,0.00024,9.80145]
[1780409007261,43.17,68564.57,96.5,0.24709,0.00024,9.80145]
[1780409007365,43.17,68552.23,96.5,0.24419,0.00023,9.73775]
[1780409007801,43.17,68552.23,96.5,0.24419,0.00023,9.73775]
[1780409008369,43.17,68544.53,96.5,0.24239,0.00023,9.69779]
[1780409008901,43.17,68544.53,96.5,0.24239,0.00023,9.69779]
[1780409008937,43.17,68544.53,96.5,0.24239,0.00023,9.69779]
[1780409009361,43.17,68544.53,96.5,0.24239,0.00023,9.69779]
[1780409011010,43.17,68541.36,96.5,0.24165,0.00023,9.68131]
[1780409014762,43.17,68540.47,96.5,0.24135,0.00023,9.67015]
[1780409016249,43.17,68541.99,96.5,0.24171,0.00023,9.67813]
[1780409016479,43.17,68546.93,96.5,0.24286,0.00023,9.70387]
[1780409019263,43.17,68547.52,96.5,0.243,0.00023,9.70697]
[1780409020820,43.17,68547.3,96.5,0.24295,0.00023,9.70586]
[1780409020839,43.17,68547.3,96.5,0.24295,0.00023,9.70586]
[1780409020860,43.17,68547.3,96.5,0.24295,0.00023,9.70586]
[1780409021460,43.17,68555.02,96.5,0.24476,0.00023,9.74588]
[1780409022313,43.17,68555.02,96.5,0.24476,0.00023,9.74588]
[1780409022371,43.17,68555.02,96.5,0.24476,0.00023,9.74588]
[1780409023408,43.17,68552.88,96.5,0.24426,0.00023,9.73486]
[1780409023475,43.18,68548.65,96.5,0.2433,0.00023,9.7136]
[1780409024107,43.18,68548.65,96.5,0.2433,0.00023,9.7136]
[1780409024202,43.18,68548.65,96.5,0.2433,0.00023,9.7136]
[1780409024484,43.18,68541.38,96.5,0.2416,0.00023,9.67584]
[1780409028512,43.18,68535.89,96.5,0.24034,0.00023,9.64744]
[1780409028690,43.18,68535.89,96.5,0.24034,0.00023,9.64744]
[1780409028822,43.18,68535.89,96.5,0.24034,0.00023,9.64744]
[1780409029516,43.18,68535.89,96.5,0.24034,0.00023,9.64744]
[1780409029525,43.18,68529.2,96.5,0.23879,0.00023,9.61254]
[1780409029747,43.18,68529.2,96.5,0.23879,0.00023,9.61254]
[1780409029999,43.18,68529.2,96.5,0.23879,0.00023,9.61254]
[1780409030266,43.18,68529.2,96.5,0.23879,0.00023,9.61254]
[1780409030347,43.18,68529.2,96.5,0.23879,0.00023,9.61254]
[1780409030446,43.18,68529.2,96.5,0.23879,0.00023,9.61254]
[1780409030469,43.18,68529.2,96.5,0.23879,0.00023,9.61254]
[1780409030493,43.18,68529.2,96.5,0.23879,0.00023,9.61254]
[1780409030567,43.18,68529.2,96.5,0.23879,0.00023,9.61254]
[1780409030592,43.18,68529.2,96.5,0.23879,0.00023,9.61254]
[1780409030689,43.18,68529.2,96.5,0.2388,0.00023,9.61266]
[1780409031060,43.18,68529.2,96.5,0.2388,0.00023,9.61266]
[1780409031173,43.18,68529.2,96.5,0.2388,0.00023,9.61266]
[1780409031536,43.18,68536.27,96.5,0.24044,0.00023,9.64975]
[1780409031719,43.18,68536.27,96.5,0.24044,0.00023,9.64975]
[1780409032067,43.18,68536.27,96.5,0.24044,0.00023,9.64975]
[1780409032542,43.18,68540.41,96.5,0.24141,0.00023,9.67142]
[1780409032631,43.18,68540.41,96.5,0.24141,0.00023,9.67142]
[1780409033736,43.19,68541.44,96.5,0.24165,0.00023,9.67684]
[1780409034027,43.19,68541.44,96.5,0.24165,0.00023,9.67684]
[1780409034833,43.19,68541.44,96.5,0.24165,0.00023,9.67689]
[1780409034980,43.19,68541.44,96.5,0.24165,0.00023,9.67689]
[1780409035445,43.19,68549.43,96.5,0.24352,0.00023,9.71841]
[1780409035563,43.19,68556.36,96.5,0.24514,0.00023,9.75428]
[1780409036598,43.19,68556.36,96.5,0.24514,0.00023,9.75428]
[1780409037421,43.19,68556.91,96.5,0.24527,0.00023,9.75714]
[1780409038987,43.18,68557.36,96.5,0.24536,0.00023,9.75916]
[1780409039537,43.18,68557.07,96.5,0.24528,0.00023,9.75739]
[1780409039806,43.18,68557.07,96.5,0.24528,0.00023,9.75739]
[1780409040332,43.18,68558.5,96.5,0.24564,0.00024,9.7652]
[1780409041538,43.19,68551.2,96.5,0.24393,0.00023,9.7275]
[1780409043248,43.18,68552.5,96.5,0.24423,0.00023,9.73421]
[1780409043321,43.19,68546.21,96.5,0.24278,0.00023,9.70193]
[1780409044793,43.19,68545.32,96.5,0.24258,0.00023,9.69768]
[1780409044989,43.2,68538.62,96.5,0.24106,0.00023,9.66357]
[1780409045901,43.2,68538.62,96.5,0.24106,0.00023,9.66357]
[1780409047053,43.2,68532.81,96.5,0.23972,0.00023,9.6334]
[1780409047912,43.2,68532.81,96.5,0.23972,0.00023,9.6334]
[1780409048063,43.2,68532.81,96.5,0.23972,0.00023,9.6334]
[1780409048795,43.2,68533.04,96.5,0.23977,0.00023,9.63471]
[1780409048942,43.2,68533.04,96.5,0.23977,0.00023,9.63471]
[1780409049487,43.2,68527.74,96.5,0.23855,0.00023,9.60703]
[1780409049880,43.2,68527.74,96.5,0.23855,0.00023,9.60703]
[1780409050161,43.21,68521.61,96.5,0.23717,0.00023,9.57577]
[1780409051983,43.21,68523.93,96.5,0.23771,0.00023,9.58796]
[1780409052135,43.21,68523.93,96.5,0.23771,0.00023,9.58796]
[1780409052447,43.21,68523.93,96.5,0.23771,0.00023,9.58796]
[1780409053036,43.21,68525.7,96.5,0.23812,0.00023,9.59738]
[1780409053111,43.21,68532.91,96.5,0.2398,0.00023,9.63522]
[1780409056712,43.21,68528.17,96.5,0.23871,0.00023,9.61068]
[1780409058186,43.21,68528.17,96.5,0.23871,0.00023,9.61068]
[1780409058259,43.21,68526.53,96.5,0.23834,0.00023,9.6023]
[1780409058974,43.21,68526.53,96.5,0.23834,0.00023,9.6023]
[1780409059337,43.21,68526.53,96.5,0.23834,0.00023,9.6023]
[1780409059478,43.21,68526.53,96.5,0.23834,0.00023,9.6023]
[1780409059522,43.21,68526.53,96.5,0.23834,0.00023,9.6023]
[1780409059567,43.21,68526.53,96.5,0.23834,0.00023,9.6023]
[1780409059563,43.21,68522.0,96.5,0.2373,0.00023,9.57859]
[1780409059847,43.21,68522.0,96.5,0.2373,0.00023,9.57859]
[1780409060224,43.21,68522.0,96.5,0.2373,0.00023,9.57859]
[1780409060408,43.21,68522.0,96.5,0.2373,0.00023,9.57859]
[1780409060458,43.22,68525.74,96.5,0.23817,0.00023,9.59829]
[1780409061869,43.22,68525.17,96.5,0.23803,0.00023,9.5953]
[1780409062193,43.22,68525.17,96.5,0.23803,0.00023,9.5953]
[1780409062323,43.22,68525.17,96.5,0.23803,0.00023,9.5953]
[1780409062399,43.22,68527.64,96.5,0.23862,0.00023,9.60852]
[1780409064142,43.22,68526.85,96.5,0.23843,0.00023,9.60438]
[1780409064149,43.22,68526.85,96.5,0.23843,0.00023,9.60438]
[1780409064157,43.22,68526.85,96.5,0.23843,0.00023,9.60438]
[1780409064266,43.22,68526.85,96.5,0.23843,0.00023,9.60438]
[1780409064296,43.22,68528.07,96.5,0.23872,0.00023,9.61086]
[1780409065055,43.22,68528.07,96.5,0.23872,0.00023,9.61086]
[1780409065456,43.22,68531.78,96.5,0.23958,0.00023,9.63029]
[1780409065676,43.22,68531.78,96.5,0.23958,0.00023,9.63029]
[1780409065775,43.22,68535.5,96.5,0.24044,0.00023,9.64971]
[1780409068019,43.22,68533.64,96.5,0.24001,0.00023,9.64001]
[1780409068022,43.22,68529.1,96.5,0.23896,0.00023,9.61627]
[1780409070339,43.22,68528.39,96.5,0.2388,0.00023,9.61255]
[1780409071553,43.22,68525.31,96.5,0.23809,0.00023,9.59647]
[1780409071923,43.22,68531.12,96.5,0.23933,0.00023,9.62015]
[1780409072702,43.22,68531.12,96.5,0.23933,0.00023,9.62015]
[1780409072826,43.22,68536.74,96.5,0.24063,0.00023,9.64955]
[1780409074194,43.22,68536.74,96.5,0.24063,0.00023,9.64955]
[1780409074241,43.22,68537.13,96.5,0.24073,0.00023,9.65175]
[1780409074840,43.22,68531.93,96.5,0.23952,0.00023,9.62461]
[1780409078940,43.22,68530.26,96.5,0.23914,0.00023,9.61592]
[1780409082507,43.22,68527.51,96.5,0.23851,0.00023,9.60161]
[1780409082924,43.22,68525.12,96.5,0.23796,0.00023,9.58912]
[1780409083436,43.22,68519.29,96.5,0.23661,0.00023,9.55857]
[1780409086916,43.23,68516.85,96.5,0.23606,0.00023,9.54593]
[1780409087524,43.23,68518.01,96.5,0.23633,0.00023,9.55211]
[1780409092976,43.23,68516.19,96.5,0.23593,0.00023,9.54301]
[1780409093018,43.23,68516.19,96.5,0.23593,0.00023,9.54301]
[1780409093071,43.23,68516.19,96.5,0.23593,0.00023,9.54301]
[1780409093547,43.23,68516.3,96.5,0.23596,0.00023,9.5437]
[1780409095052,43.23,68514.49,96.5,0.23555,0.00023,9.5342]
[1780409095416,43.23,68514.49,96.5,0.23555,0.00023,9.5342]
[1780409097527,43.23,68509.71,96.5,0.23445,0.00023,9.50897]
[1780409098621,43.23,68515.16,96.5,0.2357,0.00023,9.53772]
[1780409098760,43.23,68515.16,96.5,0.2357,0.00023,9.53772]
[1780409098931,43.23,68515.16,96.5,0.2357,0.00023,9.53772]
[1780409099416,43.23,68524.83,96.5,0.23793,0.00023,9.58859]
[1780409102036,43.23,68515.59,96.5,0.23581,0.00023,9.54004]
[1780409104500,43.23,68514.84,96.5,0.23564,0.00023,9.53614]
[1780409105107,43.23,68521.94,96.5,0.23727,0.00023,9.57359]
[1780409105946,43.23,68521.94,96.5,0.23727,0.00023,9.57359]
[1780409109640,43.23,68517.37,96.5,0.23622,0.00023,9.54943]
[1780409110502,43.23,68517.37,96.5,0.23622,0.00023,9.54943]
[1780409113473,43.23,68513.22,96.5,0.23526,0.00023,9.52764]
[1780409114473,43.23,68510.45,96.5,0.23463,0.00023,9.51309]
[1780409115190,43.23,68509.62,96.5,0.23444,0.00023,9.50872]
[1780409115876,43.23,68509.53,96.5,0.23442,0.00023,9.50831]
[1780409119222,43.23,68507.9,96.5,0.23406,0.00023,9.49983]
[1780409119552,43.23,68507.9,96.5,0.23406,0.00023,9.49983]
[1780409120219,43.24,68517.16,96.5,0.23619,0.00023,9.54883]
[1780409123240,43.24,68512.14,96.5,0.23504,0.00023,9.52253]
[1780409124972,43.24,68511.83,96.5,0.23497,0.00023,9.52096]
[1780409125606,43.24,68511.83,96.5,0.23497,0.00023,9.52096]
[1780409127233,43.24,68512.14,96.5,0.23505,0.00023,9.52274]
[1780409131543,43.24,68508.85,96.5,0.2343,0.00023,9.50546]
[1780409131814,43.24,68510.41,96.5,0.23455,0.00023,9.50691]
[1780409132303,43.24,68521.2,96.5,0.23704,0.00023,9.5638]
[1780409137007,43.24,68518.27,96.5,0.23637,0.00023,9.54851]
[1780409137460,43.24,68527.31,96.5,0.23845,0.00023,9.59596]
[1780409139601,43.24,68534.14,96.5,0.24004,0.00023,9.63174]
[1780409140919,43.24,68536.98,96.5,0.2407,0.00023,9.64656]
[1780409141643,43.24,68544.96,96.5,0.24256,0.00023,9.68805]
[1780409144390,43.24,68549.57,96.5,0.24364,0.00023,9.71198]
[1780409145211,43.24,68549.57,96.5,0.24364,0.00023,9.71198]
[1780409147610,43.24,68552.89,96.5,0.24441,0.00023,9.72913]
[1780409148830,43.24,68558.48,96.5,0.24572,0.00023,9.75791]
[1780409150794,43.24,68560.66,96.5,0.24623,0.00024,9.76902]
[1780409151975,43.24,68561.9,96.5,0.24652,0.00024,9.77534]
[1780409152190,43.24,68561.9,96.5,0.24652,0.00024,9.77534]
[1780409152523,43.24,68561.9,96.5,0.24652,0.00024,9.77534]
[1780409152624,43.24,68555.28,96.5,0.24496,0.00023,9.74117]
[1780409153448,43.24,68555.28,96.5,0.24496,0.00023,9.74117]
[1780409153455,43.24,68548.72,96.5,0.24342,0.00023,9.70722]
[1780409154185,43.24,68548.72,96.5,0.24342,0.00023,9.70722]
[1780409155572,43.24,68557.55,96.5,0.24549,0.00023,9.75284]
[1780409156036,43.24,68557.55,96.5,0.24549,0.00023,9.75284]
[1780409156605,43.24,68563.06,96.5,0.24678,0.00024,9.78115]
[1780409157484,43.24,68568.16,96.5,0.24799,0.00024,9.80733]
[1780409161479,43.24,68569.79,96.5,0.24837,0.00024,9.81559]
[1780409161573,43.24,68569.38,96.5,0.24827,0.00024,9.81346]
[1780409162681,43.24,68575.22,96.5,0.24965,0.00024,9.84335]
[1780409163003,43.24,68575.22,96.5,0.24965,0.00024,9.84335]
[1780409163121,43.24,68575.22,96.5,0.24965,0.00024,9.84335]
[1780409163159,43.24,68575.22,96.5,0.24965,0.00024,9.84335]
[1780409163527,43.24,68581.21,96.5,0.25107,0.00024,9.87388]
[1780409163831,43.24,68581.21,96.5,0.25107,0.00024,9.87388]
[1780409163853,43.24,68581.21,96.5,0.25107,0.00024,9.87388]
[1780409163875,43.24,68581.21,96.5,0.25107,0.00024,9.87388]
[1780409163984,43.24,68581.21,96.5,0.25107,0.00024,9.87388]
[1780409164005,43.24,68581.21,96.5,0.25107,0.00024,9.87388]
[1780409164227,43.24,68581.21,96.5,0.25107,0.00024,9.87388]
[1780409164513,43.24,68581.21,96.5,0.25107,0.00024,9.87388]
[1780409164537,43.24,68570.41,96.5,0.24851,0.00024,9.81874]
[1780409165118,43.24,68570.41,96.5,0.24851,0.00024,9.81874]
[1780409165285,43.24,68570.41,96.5,0.24851,0.00024,9.81874]
[1780409167069,43.24,68566.7,96.5,0.24763,0.00024,9.79965]
[1780409167559,43.24,68566.7,96.5,0.24763,0.00024,9.79965]
[1780409167581,43.24,68566.7,96.5,0.24763,0.00024,9.79965]
[1780409167625,43.24,68566.7,96.5,0.24763,0.00024,9.79965]
[1780409167643,43.24,68566.7,96.5,0.24763,0.00024,9.79965]
[1780409167654,43.24,68566.7,96.5,0.24763,0.00024,9.79965]
[1780409167670,43.24,68566.7,96.5,0.24763,0.00024,9.79965]
[1780409167688,43.24,68566.7,96.5,0.24763,0.00024,9.79965]
[1780409167612,43.24,68560.63,96.5,0.2462,0.00024,9.76844]
[1780409168693,43.24,68560.63,96.5,0.2462,0.00024,9.76844]
[1780409168775,43.24,68561.2,96.5,0.24634,0.00024,9.77138]
[1780409169040,43.24,68561.2,96.5,0.24634,0.00024,9.77138]
[1780409169055,43.24,68561.2,96.5,0.24634,0.00024,9.77138]
[1780409169673,43.24,68575.82,96.5,0.24979,0.00024,9.84631]
[1780409169781,43.24,68575.82,96.5,0.24979,0.00024,9.84631]
[1780409170450,43.24,68575.82,96.5,0.24979,0.00024,9.84631]
[1780409170577,43.24,68573.56,96.5,0.24925,0.00024,9.83477]
[1780409170807,43.24,68573.56,96.5,0.24925,0.00024,9.83477]
[1780409171133,43.24,68573.56,96.5,0.24925,0.00024,9.83477]
[1780409171584,43.24,68563.75,96.5,0.24694,0.00024,9.78444]
[1780409174696,43.24,68565.18,96.5,0.24727,0.00024,9.79178]
[1780409174605,43.24,68569.37,96.5,0.24826,0.00024,9.81325]
[1780409174779,43.24,68569.37,96.5,0.24826,0.00024,9.81325]
[1780409174948,43.24,68569.37,96.5,0.24826,0.00024,9.81325]
[1780409174984,43.24,68569.37,96.5,0.24826,0.00024,9.81325]
[1780409175114,43.24,68569.37,96.5,0.24826,0.00024,9.81325]
[1780409175612,43.24,68583.46,96.5,0.2516,0.00024,9.88517]
[1780409177302,43.24,68583.58,96.5,0.25163,0.00024,9.88575]
[1780409177850,43.24,68585.95,96.5,0.25219,0.00024,9.89775]
[1780409178113,43.24,68585.95,96.5,0.25219,0.00024,9.89775]
[1780409178254,43.24,68585.95,96.5,0.25219,0.00024,9.89775]
[1780409178327,43.24,68585.95,96.5,0.25219,0.00024,9.89775]
[1780409178446,43.24,68585.95,96.5,0.25219,0.00024,9.89775]
[1780409178684,43.24,68585.95,96.5,0.25219,0.00024,9.89775]
[1780409178634,43.24,68599.71,96.5,0.25548,0.00024,9.96726]
[1780409178933,43.24,68599.71,96.5,0.25548,0.00024,9.96726]
[1780409179022,43.24,68599.71,96.5,0.25548,0.00024,9.96726]
[1780409179046,43.24,68599.71,96.5,0.25548,0.00024,9.96726]
[1780409179641,43.24,68600.04,96.5,0.25556,0.00024,9.96888]
[1780409180088,43.24,68600.04,96.5,0.25556,0.00024,9.96888]
[1780409180473,43.24,68600.04,96.5,0.25556,0.00024,9.96888]
[1780409180543,43.24,68600.04,96.5,0.25556,0.00024,9.96888]
[1780409181397,43.24,68601.63,96.5,0.25594,0.00024,9.97689]
[1780409182757,43.24,68603.68,96.5,0.25643,0.00024,9.9872]
[1780409182845,43.24,68603.68,96.5,0.25643,0.00024,9.9872]
[1780409185683,43.24,68608.22,96.5,0.25752,0.00024,10.00994]
[1780409187355,43.24,68607.37,96.5,0.25732,0.00024,10.00566]
[1780409187434,43.24,68607.37,96.5,0.25732,0.00024,10.00566]
[1780409187488,43.24,68607.37,96.5,0.25732,0.00024,10.00566]
[1780409187717,43.24,68607.37,96.5,0.25732,0.00024,10.00566]
[1780409187697,43.24,68613.72,96.5,0.25884,0.00024,10.03738]
[1780409188612,43.24,68613.72,96.5,0.25884,0.00024,10.03738]
[1780409189352,43.23,68611.21,96.5,0.25824,0.00024,10.0248]
[1780409189365,43.23,68611.21,96.5,0.25824,0.00024,10.0248]
[1780409189434,43.23,68611.21,96.5,0.25824,0.00024,10.0248]
[1780409189460,43.23,68611.21,96.5,0.25824,0.00024,10.0248]
[1780409189711,43.23,68604.68,96.5,0.25666,0.00024,9.99207]
[1780409191703,43.23,68602.67,96.5,0.25618,0.00024,9.98195]
[1780409191799,43.23,68604.16,96.5,0.25643,0.00024,9.98271]
[1780409191981,43.23,68604.16,96.5,0.25643,0.00024,9.98271]
[1780409192095,43.23,68604.16,96.5,0.25643,0.00024,9.98271]
[1780409192194,43.23,68604.16,96.5,0.25643,0.00024,9.98271]
[1780409192237,43.23,68604.16,96.5,0.25643,0.00024,9.98271]
[1780409192265,43.23,68604.16,96.5,0.25643,0.00024,9.98271]
[1780409192732,43.23,68617.51,96.5,0.25965,0.00024,10.04945]
[1780409193739,43.23,68622.0,96.5,0.26074,0.00024,10.0717]
[1780409196245,43.23,68627.51,96.5,0.26206,0.00024,10.09882]
[1780409198309,43.23,68627.89,96.5,0.26215,0.00024,10.10047]
[1780409198377,43.23,68627.01,96.5,0.26193,0.00024,10.096]
[1780409200374,43.23,68628.6,96.5,0.26231,0.00024,10.10387]
[1780409200717,43.23,68627.54,96.5,0.26205,0.00024,10.09853]
[1780409201727,43.23,68627.54,96.5,0.26205,0.00024,10.09853]
[1780409201738,43.23,68620.35,96.5,0.2603,0.00024,10.0628]
[1780409201802,43.23,68620.35,96.5,0.2603,0.00024,10.0628]
[1780409201822,43.23,68620.35,96.5,0.2603,0.00024,10.0628]
[1780409201896,43.23,68620.35,96.5,0.2603,0.00024,10.0628]
[1780409201939,43.23,68620.35,96.5,0.2603,0.00024,10.0628]
[1780409202465,43.23,68610.35,96.5,0.25788,0.00024,10.01284]
[1780409203590,43.22,68604.37,96.5,0.25643,0.00024,9.98274]
[1780409205047,43.22,68604.22,96.5,0.25639,0.00024,9.98185]
[1780409205494,43.22,68604.22,96.5,0.25639,0.00024,9.98185]
[1780409205654,43.22,68604.22,96.5,0.25639,0.00024,9.98185]
[1780409205733,43.22,68604.22,96.5,0.25639,0.00024,9.98185]
[1780409205695,43.22,68598.4,96.5,0.25499,0.00024,9.95246]
[1780409206165,43.22,68598.4,96.5,0.25499,0.00024,9.95246]
[1780409206710,43.22,68591.05,96.5,0.25323,0.00024,9.91527]
[1780409208293,43.22,68590.39,96.5,0.25307,0.00024,9.91186]
[1780409208359,43.22,68590.39,96.5,0.25307,0.00024,9.91186]
[1780409208645,43.22,68590.39,96.5,0.25307,0.00024,9.91186]
[1780409209369,43.22,68596.77,96.5,0.25459,0.00024,9.94396]
[1780409210597,43.22,68596.77,96.5,0.25459,0.00024,9.94396]
[1780409210667,43.22,68596.77,96.5,0.25459,0.00024,9.94396]
[1780409210861,43.22,68589.43,96.5,0.25283,0.00024,9.90674]
[1780409213417,43.22,68588.58,96.5,0.25262,0.00024,9.90237]
[1780409213502,43.22,68588.58,96.5,0.25262,0.00024,9.90237]
[1780409213531,43.22,68588.58,96.5,0.25262,0.00024,9.90237]
[1780409213598,43.22,68588.58,96.5,0.25262,0.00024,9.90237]
[1780409213678,43.22,68588.58,96.5,0.25262,0.00024,9.90237]
[1780409213723,43.22,68588.87,96.5,0.25268,0.00024,9.90374]
[1780409214041,43.22,68588.87,96.5,0.25268,0.00024,9.90374]
[1780409214250,43.22,68588.87,96.5,0.25268,0.00024,9.90374]
[1780409214260,43.22,68588.87,96.5,0.25268,0.00024,9.90374]
[1780409214291,43.22,68588.87,96.5,0.25268,0.00024,9.90374]
[1780409214494,43.22,68603.51,96.5,0.25619,0.00024,9.97762]
[1780409215265,43.22,68603.51,96.5,0.25619,0.00024,9.97762]
[1780409215331,43.21,68601.84,96.5,0.25578,0.00024,9.9691]
[1780409215878,43.21,68601.84,96.5,0.25578,0.00024,9.9691]
[1780409216565,43.21,68601.04,96.5,0.25558,0.00024,9.96496]
[1780409218087,43.21,68601.42,96.5,0.25567,0.00024,9.96675]
[1780409218103,43.21,68601.42,96.5,0.25567,0.00024,9.96675]
[1780409218958,43.21,68603.17,96.5,0.25608,0.00024,9.97543]
[1780409219003,43.21,68609.32,96.5,0.25756,0.00024,10.00629]
[1780409220189,43.21,68609.32,96.5,0.25756,0.00024,10.00629]
[1780409220231,43.21,68609.32,96.5,0.25756,0.00024,10.00629]
[1780409220510,43.21,68606.99,96.5,0.257,0.00024,9.99451]
[1780409220937,43.21,68606.99,96.5,0.257,0.00024,9.99451]
[1780409221493,43.21,68606.99,96.5,0.257,0.00024,9.99451]
[1780409223531,43.21,68609.29,96.5,0.25754,0.00024,10.00582]
[1780409226179,43.21,68607.5,96.5,0.25709,0.00024,9.99655]
[1780409226194,43.21,68607.5,96.5,0.25709,0.00024,9.99655]
[1780409226404,43.21,68607.5,96.5,0.25709,0.00024,9.99655]
[1780409226703,43.21,68607.5,96.5,0.25709,0.00024,9.99655]
[1780409226785,43.21,68607.5,96.5,0.25709,0.00024,9.99655]
[1780409226834,43.2,68607.76,96.5,0.25715,0.00024,9.99777]
[1780409226925,43.2,68607.76,96.5,0.25715,0.00024,9.99777]
[1780409227158,43.2,68607.76,96.5,0.25715,0.00024,9.99777]
[1780409227350,43.2,68607.76,96.5,0.25715,0.00024,9.99777]
[1780409227697,43.2,68607.76,96.5,0.25715,0.00024,9.99777]
[1780409227799,43.2,68594.84,96.5,0.25404,0.00024,9.9325]
[1780409228637,43.2,68594.84,96.5,0.25404,0.00024,9.9325]
[1780409228748,43.2,68584.83,96.5,0.25164,0.00024,9.8816]
[1780409228820,43.2,68584.83,96.5,0.25164,0.00024,9.8816]
[1780409229016,43.2,68584.83,96.5,0.25164,0.00024,9.8816]
[1780409229168,43.2,68584.83,96.5,0.25164,0.00024,9.8816]
[1780409229236,43.2,68584.83,96.5,0.25164,0.00024,9.8816]
[1780409229314,43.2,68584.83,96.5,0.25164,0.00024,9.8816]
[1780409229373,43.2,68584.83,96.5,0.25164,0.00024,9.8816]
[1780409229396,43.2,68584.83,96.5,0.25164,0.00024,9.8816]
[1780409229722,43.2,68584.83,96.5,0.25164,0.00024,9.8816]
[1780409229729,43.2,68577.92,96.5,0.24999,0.00024,9.84628]
[1780409230102,43.2,68577.92,96.5,0.24999,0.00024,9.84628]
[1780409230546,43.2,68577.92,96.5,0.24999,0.00024,9.84628]
[1780409230549,43.2,68563.91,96.5,0.24667,0.00024,9.77433]
[1780409230993,43.2,68563.91,96.5,0.24667,0.00024,9.77433]
[1780409231170,43.2,68563.91,96.5,0.24667,0.00024,9.77433]
[1780409231291,43.2,68563.91,96.5,0.24667,0.00024,9.77433]
[1780409231701,43.2,68555.9,96.5,0.24478,0.00023,9.73295]
[1780409232263,43.2,68555.9,96.5,0.24478,0.00023,9.73295]
[1780409232549,43.2,68555.9,96.5,0.24478,0.00023,9.73295]
[1780409232649,43.2,68555.9,96.5,0.24478,0.00023,9.73295]
[1780409232695,43.2,68555.9,96.5,0.24478,0.00023,9.73295]
[1780409232720,43.2,68553.03,96.5,0.24411,0.00023,9.71801]
[1780409233172,43.2,68553.03,96.5,0.24411,0.00023,9.71801]
[1780409233558,43.2,68553.03,96.5,0.24411,0.00023,9.71801]
[1780409233762,43.2,68563.3,96.5,0.24652,0.00024,9.77101]
[1780409233871,43.2,68563.3,96.5,0.24652,0.00024,9.77101]
[1780409234903,43.2,68566.78,96.5,0.24734,0.00024,9.78891]
[1780409235221,43.2,68572.93,96.5,0.24879,0.00024,9.82043]
[1780409237429,43.2,68570.97,96.5,0.24833,0.00024,9.81034]
[1780409243527,43.19,68574.47,96.5,0.24915,0.00024,9.82808]
[1780409243589,43.19,68570.24,96.5,0.24814,0.00024,9.8063]
[1780409244912,43.19,68573.54,96.5,0.24892,0.00024,9.82321]
[1780409246670,43.19,68573.96,96.5,0.24902,0.00024,9.82538]
[1780409249445,43.19,68576.9,96.5,0.24972,0.00024,9.8405]
[1780409249472,43.19,68576.9,96.5,0.24972,0.00024,9.8405]
[1780409249530,43.19,68576.9,96.5,0.24972,0.00024,9.8405]
[1780409249722,43.19,68576.9,96.5,0.24972,0.00024,9.8405]
[1780409250404,43.19,68576.83,96.5,0.24971,0.00024,9.84015]
[1780409250482,43.19,68586.07,96.5,0.25191,0.00024,9.88725]
[1780409251983,43.19,68589.16,96.5,0.25254,0.00024,9.89618]
[1780409252099,43.19,68589.16,96.5,0.25254,0.00024,9.89618]
[1780409252100,43.19,68589.16,96.5,0.25254,0.00024,9.89618]
[1780409252188,43.19,68589.16,96.5,0.25254,0.00024,9.89618]
[1780409252209,43.19,68589.16,96.5,0.25254,0.00024,9.89618]
[1780409252377,43.19,68589.16,96.5,0.25254,0.00024,9.89618]
[1780409252642,43.19,68589.16,96.5,0.25254,0.00024,9.89618]
[1780409252693,43.19,68580.24,96.5,0.25041,0.00024,9.85076]
[1780409253032,43.19,68580.24,96.5,0.25041,0.00024,9.85076]
[1780409253471,43.19,68580.24,96.5,0.25041,0.00024,9.85076]
[1780409253475,43.19,68569.74,96.5,0.24791,0.00024,9.79689]
[1780409254069,43.19,68569.74,96.5,0.24791,0.00024,9.79689]
[1780409254719,43.19,68569.74,96.5,0.24791,0.00024,9.79689]
[1780409254742,43.19,68568.32,96.5,0.24757,0.00024,9.78951]
[1780409254980,43.19,68568.32,96.5,0.24757,0.00024,9.78951]
[1780409255040,43.19,68568.32,96.5,0.24757,0.00024,9.78951]
[1780409255073,43.19,68568.32,96.5,0.24757,0.00024,9.78951]
[1780409255139,43.19,68568.32,96.5,0.24757,0.00024,9.78951]
[1780409255607,43.19,68564.37,96.5,0.24664,0.00024,9.7692]
[1780409256658,43.19,68560.16,96.5,0.24565,0.00024,9.74744]
[1780409258930,43.19,68559.78,96.5,0.24555,0.00024,9.74539]
[1780409260061,43.19,68559.03,96.5,0.24537,0.00024,9.74148]
[1780409260833,43.19,68559.03,96.5,0.24537,0.00024,9.74148]
[1780409262788,43.19,68561.96,96.5,0.24606,0.00024,9.75652]
[1780409262853,43.19,68560.93,96.5,0.24582,0.00024,9.75116]
[1780409265130,43.19,68562.87,96.5,0.24627,0.00024,9.76107]
[1780409267454,43.19,68561.21,96.5,0.24587,0.00024,9.75241]
[1780409267833,43.19,68561.21,96.5,0.24587,0.00024,9.75241]
[1780409268752,43.19,68561.07,96.5,0.24584,0.00024,9.75164]
[1780409268814,43.19,68561.07,96.5,0.24584,0.00024,9.75164]
[1780409269538,43.19,68560.55,96.5,0.24571,0.00024,9.74892]
[1780409269625,43.19,68549.6,96.5,0.24314,0.00023,9.69222]
[1780409269992,43.19,68549.6,96.5,0.24314,0.00023,9.69222]
[1780409270524,43.19,68549.6,96.5,0.24314,0.00023,9.69222]
[1780409271031,43.19,68548.72,96.5,0.24294,0.00023,9.68768]
[1780409273025,43.19,68550.09,96.5,0.24326,0.00023,9.69483]
[1780409274553,43.19,68549.19,96.5,0.24305,0.00023,9.69018]
[1780409276232,43.19,68547.46,96.5,0.24264,0.00023,9.68121]
[1780409276777,43.19,68541.5,96.5,0.24125,0.00023,9.65019]
[1780409277746,43.19,68541.5,96.5,0.24125,0.00023,9.65019]
[1780409277780,43.19,68536.56,96.5,0.2401,0.00023,9.62436]
[1780409279749,43.19,68520.35,96.5,0.23634,0.00023,9.53931]
[1780409280741,43.19,68513.98,96.5,0.23488,0.00023,9.50578]
[1780409281013,43.19,68513.98,96.5,0.23488,0.00023,9.50578]
[1780409281049,43.19,68513.98,96.5,0.23488,0.00023,9.50578]
[1780409281822,43.19,68511.69,96.5,0.23436,0.00023,9.49378]
[1780409281887,43.19,68511.69,96.5,0.23436,0.00023,9.49378]
[1780409282056,43.19,68511.69,96.5,0.23436,0.00023,9.49378]
[1780409282832,43.19,68511.69,96.5,0.23436,0.00023,9.49378]
[1780409282861,43.19,68505.55,96.5,0.23294,0.00023,9.46118]
[1780409283720,43.19,68505.55,96.5,0.23294,0.00023,9.46118]
[1780409283724,43.19,68505.55,96.5,0.23294,0.00023,9.46118]
[1780409284027,43.19,68503.26,96.5,0.23242,0.00023,9.44898]
[1780409284364,43.19,68503.26,96.5,0.23242,0.00023,9.44898]
[1780409284410,43.19,68503.26,96.5,0.23242,0.00023,9.44898]
[1780409284435,43.19,68503.26,96.5,0.23242,0.00023,9.44898]
[1780409284529,43.19,68503.26,96.5,0.23242,0.00023,9.44898]
[1780409284595,43.19,68503.26,96.5,0.23242,0.00023,9.44898]
[1780409284854,43.19,68503.26,96.5,0.23242,0.00023,9.44898]
[1780409284858,43.19,68503.26,96.5,0.23242,0.00023,9.44898]
[1780409284771,43.19,68496.34,96.5,0.23084,0.00023,9.41216]
[1780409285117,43.19,68496.34,96.5,0.23084,0.00023,9.41216]
[1780409285834,43.19,68488.76,96.5,0.22911,0.00023,9.37172]
[1780409286419,43.19,68488.76,96.5,0.22911,0.00023,9.37172]
[1780409286742,43.19,68488.76,96.5,0.22911,0.00023,9.37172]
[1780409286790,43.19,68488.76,96.5,0.22911,0.00023,9.37172]
[1780409286815,43.19,68488.76,96.5,0.22911,0.00023,9.37172]
[1780409286807,43.18,68482.01,96.5,0.22758,0.00023,9.33557]
[1780409287158,43.18,68482.01,96.5,0.22758,0.00023,9.33557]
[1780409287258,43.18,68482.01,96.5,0.22758,0.00023,9.33557]
[1780409287377,43.18,68482.01,96.5,0.22758,0.00023,9.33557]
[1780409287454,43.18,68476.48,96.5,0.22633,0.00023,9.30591]
[1780409288048,43.18,68476.48,96.5,0.22633,0.00023,9.30591]
[1780409288144,43.18,68476.48,96.5,0.22633,0.00023,9.30591]
[1780409288413,43.19,68480.93,96.5,0.22734,0.00023,9.3298]
[1780409290902,43.19,68481.53,96.5,0.22749,0.00023,9.33334]
[1780409291107,43.19,68481.53,96.5,0.22749,0.00023,9.33334]
[1780409291115,43.19,68481.53,96.5,0.22749,0.00023,9.33334]
[1780409291434,43.19,68486.78,96.5,0.22869,0.00023,9.36175]
[1780409292560,43.19,68486.78,96.5,0.22869,0.00023,9.36175]
[1780409295591,43.19,68481.98,96.5,0.22761,0.00023,9.33611]
[1780409297206,43.19,68482.99,96.5,0.22784,0.00023,9.34159]
[1780409299666,43.19,68481.17,96.5,0.22743,0.00023,9.3319]
[1780409299725,43.19,68477.37,96.5,0.22657,0.00023,9.31156]
[1780409301630,43.19,68475.31,96.5,0.22611,0.00023,9.30052]
[1780409302485,43.19,68473.54,96.5,0.22571,0.00022,9.29104]
[1780409302530,43.19,68473.54,96.5,0.22571,0.00022,9.29104]
[1780409302702,43.19,68473.54,96.5,0.22571,0.00022,9.29104]
[1780409302752,43.19,68473.54,96.5,0.22571,0.00022,9.29104]
[1780409302853,43.19,68445.7,96.5,0.2195,0.00022,9.14059]
[1780409303078,43.19,68445.7,96.5,0.2195,0.00022,9.14059]
[1780409303463,43.19,68445.7,96.5,0.2195,0.00022,9.14059]
[1780409303562,43.19,68445.7,96.5,0.2195,0.00022,9.14059]
[1780409303707,43.19,68445.7,96.5,0.2195,0.00022,9.14059]
[1780409303711,43.19,68445.7,96.5,0.2195,0.00022,9.14059]
[1780409303802,43.19,68446.95,96.5,0.21978,0.00022,9.14751]
[1780409304100,43.19,68446.95,96.5,0.21978,0.00022,9.14751]
[1780409304583,43.19,68446.95,96.5,0.21978,0.00022,9.14751]
[1780409304792,43.19,68446.95,96.5,0.21978,0.00022,9.14751]
[1780409304684,43.19,68451.55,96.5,0.2208,0.00022,9.17248]
[1780409305137,43.19,68451.55,96.5,0.2208,0.00022,9.17248]
[1780409305399,43.19,68451.55,96.5,0.2208,0.00022,9.17248]
[1780409305449,43.19,68451.55,96.5,0.2208,0.00022,9.17248]
[1780409305497,43.19,68451.55,96.5,0.2208,0.00022,9.17248]
[1780409305725,43.19,68451.55,96.5,0.2208,0.00022,9.17248]
[1780409305755,43.19,68463.04,96.5,0.22337,0.00022,9.23471]
[1780409306384,43.19,68463.04,96.5,0.22337,0.00022,9.23471]
[1780409306703,43.2,68456.46,96.5,0.22191,0.00022,9.19935]
[1780409309347,43.2,68452.98,96.5,0.22118,0.00022,9.18173]
[1780409310442,43.21,68453.43,96.5,0.22132,0.00022,9.18496]
[1780409310498,43.21,68453.43,96.5,0.22132,0.00022,9.18496]
[1780409310636,43.21,68453.43,96.5,0.22132,0.00022,9.18496]
[1780409310748,43.22,68466.8,96.5,0.22433,0.00022,9.25788]
[1780409310993,43.22,68466.8,96.5,0.22433,0.00022,9.25788]
[1780409311389,43.22,68466.8,96.5,0.22433,0.00022,9.25788]
[1780409311455,43.22,68466.8,96.5,0.22433,0.00022,9.25788]
[1780409311834,43.22,68480.01,96.5,0.2272,0.00023,9.32205]
[1780409312143,43.22,68480.01,96.5,0.2272,0.00023,9.32205]
[1780409314603,43.22,68486.59,96.5,0.2287,0.00023,9.35752]
[1780409318249,43.22,68490.15,96.5,0.22951,0.00023,9.37669]
[1780409319142,43.22,68486.29,96.5,0.22864,0.00023,9.35614]
[1780409319418,43.22,68486.29,96.5,0.22864,0.00023,9.35614]
[1780409319425,43.22,68486.29,96.5,0.22864,0.00023,9.35614]
[1780409319854,43.22,68481.49,96.5,0.22756,0.00023,9.33054]
[1780409320312,43.22,68481.49,96.5,0.22756,0.00023,9.33054]
[1780409320780,43.22,68481.49,96.5,0.22756,0.00023,9.33054]
[1780409320841,43.22,68481.49,96.5,0.22756,0.00023,9.33054]
[1780409320841,43.22,68473.01,96.5,0.22565,0.00022,9.28508]
[1780409321004,43.22,68473.01,96.5,0.22565,0.00022,9.28508]
[1780409321375,43.22,68473.01,96.5,0.22565,0.00022,9.28508]
[1780409321480,43.22,68473.01,96.5,0.22565,0.00022,9.28508]
[1780409321672,43.22,68473.01,96.5,0.22565,0.00022,9.28508]
[1780409321770,43.22,68473.01,96.5,0.22565,0.00022,9.28508]
[1780409321817,43.22,68458.4,96.5,0.22237,0.00022,9.20635]
[1780409323452,43.22,68455.3,96.5,0.22168,0.00022,9.18958]
[1780409324821,43.22,68460.41,96.5,0.22282,0.00022,9.21726]
[1780409328175,43.22,68456.39,96.5,0.22193,0.00022,9.19564]
[1780409331096,43.23,68458.15,96.5,0.22235,0.00022,9.2058]
[1780409331135,43.23,68458.15,96.5,0.22235,0.00022,9.2058]
[1780409331307,43.23,68458.15,96.5,0.22235,0.00022,9.2058]
[1780409331727,43.23,68449.91,96.5,0.22052,0.00022,9.16121]
[1780409331972,43.23,68449.91,96.5,0.22052,0.00022,9.16121]
[1780409333866,43.23,68440.3,96.5,0.21839,0.00022,9.10907]
[1780409333965,43.23,68440.3,96.5,0.21839,0.00022,9.10907]
[1780409334621,43.23,68440.3,96.5,0.21839,0.00022,9.10907]
[1780409334684,43.23,68440.3,96.5,0.21839,0.00022,9.10907]
[1780409334749,43.23,68432.41,96.5,0.21665,0.00022,9.06617]
[1780409336469,43.23,68430.45,96.5,0.21623,0.00022,9.05559]
[1780409337619,43.23,68430.66,96.5,0.21628,0.00022,9.05685]
[1780409339167,43.23,68432.44,96.5,0.21668,0.00022,9.06679]
[1780409339542,43.23,68432.44,96.5,0.21668,0.00022,9.06679]
[1780409339619,43.23,68432.44,96.5,0.21668,0.00022,9.06679]
[1780409339700,43.23,68432.44,96.5,0.21668,0.00022,9.06679]
[1780409339893,43.23,68432.44,96.5,0.21668,0.00022,9.06679]
[1780409339873,43.23,68424.33,96.5,0.21491,0.00022,9.02262]
[1780409339982,43.23,68424.33,96.5,0.21491,0.00022,9.02262]
[1780409340022,43.23,68424.33,96.5,0.21491,0.00022,9.02262]
[1780409340472,43.23,68424.33,96.5,0.21491,0.00022,9.02262]
[1780409340612,43.23,68424.33,96.5,0.21491,0.00022,9.02262]
[1780409340907,43.23,68417.81,96.5,0.21348,0.00022,8.98691]
[1780409341380,43.23,68417.81,96.5,0.21348,0.00022,8.98691]
[1780409342871,43.23,68420.02,96.5,0.21397,0.00022,8.99912]
[1780409342942,43.23,68420.02,96.5,0.21397,0.00022,8.99912]
[1780409342820,43.23,68411.06,96.5,0.21202,0.00022,8.9501]
[1780409343142,43.23,68411.06,96.5,0.21202,0.00022,8.9501]
[1780409343296,43.23,68411.06,96.5,0.21202,0.00022,8.9501]
[1780409343825,43.23,68404.19,96.5,0.21053,0.00022,8.91239]
[1780409344236,43.23,68404.19,96.5,0.21053,0.00022,8.91239]
[1780409344256,43.23,68404.19,96.5,0.21053,0.00022,8.91239]
[1780409344263,43.23,68404.19,96.5,0.21053,0.00022,8.91239]
[1780409344731,43.23,68404.19,96.5,0.21053,0.00022,8.91239]
[1780409344834,43.24,68398.07,96.5,0.20922,0.00022,8.87878]
[1780409345162,43.24,68398.07,96.5,0.20922,0.00022,8.87878]
[1780409346813,43.24,68394.63,96.5,0.20848,0.00021,8.85992]
[1780409346817,43.24,68394.63,96.5,0.20848,0.00021,8.85992]
[1780409347196,43.24,68397.08,96.5,0.20901,0.00022,8.87356]
[1780409348038,43.24,68400.31,96.5,0.20971,0.00022,8.89148]
[1780409350023,43.24,68393.95,96.5,0.20835,0.00021,8.85662]
[1780409353897,43.24,68398.4,96.5,0.20933,0.00022,8.88167]
[1780409354181,43.24,68398.4,96.5,0.20933,0.00022,8.88167]
[1780409354383,43.24,68398.4,96.5,0.20933,0.00022,8.88167]
[1780409355341,43.24,68401.0,96.5,0.2099,0.00022,8.89609]
[1780409355911,43.24,68402.13,96.5,0.21014,0.00022,8.9024]
[1780409356348,43.24,68402.13,96.5,0.21014,0.00022,8.9024]
[1780409356651,43.24,68402.13,96.5,0.21014,0.00022,8.9024]
[1780409356918,43.25,68409.64,96.5,0.21178,0.00022,8.94387]
[1780409357356,43.25,68409.64,96.5,0.21178,0.00022,8.94387]
[1780409357407,43.25,68409.64,96.5,0.21178,0.00022,8.94387]
[1780409358596,43.25,68411.06,96.5,0.21209,0.00022,8.95175]
[1780409358932,43.25,68416.57,96.5,0.21329,0.00022,8.98209]
[1780409359939,43.25,68421.62,96.5,0.2144,0.00022,9.0099]
[1780409360534,43.25,68421.62,96.5,0.2144,0.00022,9.0099]
[1780409362915,43.25,68413.98,96.5,0.21274,0.00022,8.9683]
[1780409362981,43.25,68413.98,96.5,0.21274,0.00022,8.9683]
[1780409363874,43.25,68413.98,96.5,0.21274,0.00022,8.9683]
[1780409363879,43.25,68413.98,96.5,0.21274,0.00022,8.9683]
[1780409364693,43.25,68411.84,96.5,0.21228,0.00022,8.95668]
[1780409365948,43.25,68418.22,96.5,0.21369,0.00022,8.992]
[1780409369465,43.26,68420.95,96.5,0.21429,0.00022,9.00721]
[1780409375650,43.26,68416.53,96.5,0.21325,0.00022,8.97696]
[1780409376251,43.26,68414.3,96.5,0.21278,0.00022,8.96494]
[1780409376308,43.26,68414.22,96.5,0.21276,0.00022,8.9645]
[1780409381310,43.27,68414.24,96.5,0.21278,0.00022,8.96513]
[1780409381417,43.27,68414.24,96.5,0.21278,0.00022,8.96513]
[1780409381465,43.27,68417.96,96.5,0.21359,0.00022,8.9855]
[1780409382972,43.27,68417.96,96.5,0.21359,0.00022,8.9855]
[1780409383026,43.27,68417.28,96.5,0.21345,0.00022,8.98185]
[1780409383118,43.27,68417.28,96.5,0.21345,0.00022,8.98185]
[1780409383550,43.27,68408.19,96.5,0.21148,0.00022,8.93208]
[1780409384894,43.27,68401.08,96.5,0.20994,0.00022,8.89315]
[1780409385244,43.27,68401.08,96.5,0.20994,0.00022,8.89315]
[1780409387231,43.27,68401.21,96.5,0.20999,0.00022,8.89419]
[1780409388236,43.27,68400.76,96.5,0.20989,0.00022,8.89179]
[1780409388720,43.27,68405.86,96.5,0.211,0.00022,8.91997]
[1780409389709,43.27,68405.86,96.5,0.211,0.00022,8.91997]
[1780409391341,43.28,68403.34,96.5,0.21046,0.00022,8.90632]
[1780409391350,43.28,68403.34,96.5,0.21046,0.00022,8.90632]
[1780409391443,43.28,68403.34,96.5,0.21046,0.00022,8.90632]
[1780409391477,43.28,68399.02,96.5,0.20953,0.00022,8.88256]
[1780409392243,43.28,68399.02,96.5,0.20953,0.00022,8.88256]
[1780409392623,43.28,68399.02,96.5,0.20953,0.00022,8.88256]
[1780409392706,43.28,68399.02,96.5,0.20953,0.00022,8.88256]
[1780409392907,43.28,68392.48,96.5,0.20813,0.00021,8.84672]
[1780409393511,43.28,68392.48,96.5,0.20813,0.00021,8.84672]
[1780409393724,43.28,68381.2,96.5,0.20572,0.00021,8.78441]
[1780409394787,43.28,68381.2,96.5,0.20572,0.00021,8.78441]
[1780409394881,43.28,68371.25,96.5,0.20362,0.00021,8.72969]
[1780409395455,43.28,68366.34,96.5,0.20258,0.00021,8.70243]
[1780409396146,43.28,68366.34,96.5,0.20258,0.00021,8.70243]
[1780409396937,43.28,68364.22,96.5,0.20214,0.00021,8.691]
[1780409397123,43.28,68364.22,96.5,0.20214,0.00021,8.691]
[1780409397150,43.28,68364.22,96.5,0.20214,0.00021,8.691]
[1780409397154,43.28,68364.22,96.5,0.20214,0.00021,8.691]
[1780409397213,43.28,68364.22,96.5,0.20214,0.00021,8.691]
[1780409397668,43.28,68364.22,96.5,0.20214,0.00021,8.691]
[1780409397693,43.28,68359.01,96.5,0.20105,0.00021,8.66203]
[1780409398853,43.28,68359.01,96.5,0.20105,0.00021,8.66203]
[1780409398961,43.28,68348.07,96.5,0.19876,0.00021,8.60136]
[1780409399964,43.28,68348.07,96.5,0.19876,0.00021,8.60136]
[1780409399956,43.28,68335.92,96.5,0.19624,0.00021,8.53365]
[1780409400736,43.28,68330.86,96.5,0.19519,0.00021,8.50534]
[1780409401981,43.28,68342.51,96.5,0.19761,0.00021,8.57048]
[1780409403930,43.29,68329.92,96.5,0.19501,0.00021,8.50052]
[1780409404891,43.3,68343.63,96.5,0.19795,0.00021,8.57963]
[1780409405934,43.3,68343.63,96.5,0.19795,0.00021,8.57963]
[1780409405955,43.31,68338.43,96.5,0.19688,0.00021,8.55075]
[1780409406162,43.31,68338.43,96.5,0.19688,0.00021,8.55075]
[1780409408706,43.31,68336.17,96.5,0.19642,0.00021,8.53849]
[1780409408719,43.31,68336.17,96.5,0.19642,0.00021,8.53849]
[1780409408996,43.31,68346.95,96.5,0.19867,0.00021,8.59886]
[1780409411163,43.31,68347.65,96.5,0.19883,0.00021,8.60306]
[1780409411915,43.31,68362.09,96.5,0.20187,0.00021,8.68362]
[1780409414083,43.35,68359.93,96.5,0.2016,0.00021,8.67643]
[1780409414087,43.35,68359.93,96.5,0.2016,0.00021,8.67643]
[1780409414358,43.35,68359.93,96.5,0.2016,0.00021,8.67643]
[1780409414361,43.35,68359.93,96.5,0.2016,0.00021,8.67643]
[1780409414754,43.35,68359.93,96.5,0.2016,0.00021,8.67643]
[1780409414856,43.35,68347.74,96.5,0.19905,0.00021,8.60892]
[1780409415406,43.35,68340.96,96.5,0.19765,0.00021,8.57131]
[1780409416199,43.35,68340.96,96.5,0.19765,0.00021,8.57131]
[1780409417275,43.35,68342.63,96.5,0.19802,0.00021,8.58131]
[1780409417341,43.35,68342.63,96.5,0.19802,0.00021,8.58131]
[1780409417441,43.35,68342.63,96.5,0.19802,0.00021,8.58131]
[1780409417499,43.35,68342.63,96.5,0.19802,0.00021,8.58131]
[1780409417845,43.35,68339.79,96.5,0.19743,0.00021,8.56548]
[1780409418931,43.36,68334.03,96.5,0.19624,0.00021,8.53349]
[1780409419312,43.36,68334.03,96.5,0.19624,0.00021,8.53349]
[1780409421074,43.36,68337.86,96.5,0.19705,0.00021,8.5553]
[1780409423252,43.36,68332.52,96.5,0.19597,0.00021,8.52612]
[1780409423274,43.36,68332.52,96.5,0.19597,0.00021,8.52612]
[1780409423380,43.36,68332.52,96.5,0.19597,0.00021,8.52612]
[1780409423541,43.36,68332.52,96.5,0.19597,0.00021,8.52612]
[1780409423809,43.36,68318.12,96.5,0.193,0.0002,8.44558]
[1780409424186,43.36,68318.12,96.5,0.193,0.0002,8.44558]
[1780409424324,43.36,68318.12,96.5,0.193,0.0002,8.44558]
[1780409424473,43.36,68318.12,96.5,0.193,0.0002,8.44558]
[1780409424596,43.36,68318.12,96.5,0.193,0.0002,8.44558]
[1780409424715,43.36,68304.16,96.5,0.19017,0.0002,8.3676]
[1780409425105,43.36,68304.16,96.5,0.19017,0.0002,8.3676]
[1780409425836,43.36,68304.16,96.5,0.19017,0.0002,8.3676]
[1780409425881,43.36,68304.16,96.5,0.19017,0.0002,8.3676]
[1780409425976,43.36,68304.16,96.5,0.19017,0.0002,8.3676]
[1780409426217,43.37,68300.86,96.5,0.18951,0.0002,8.34935]
[1780409428723,43.37,68303.25,96.5,0.19002,0.0002,8.3634]
[1780409428819,43.37,68299.67,96.5,0.1893,0.0002,8.34358]
[1780409430187,43.37,68300.85,96.5,0.18955,0.0002,8.35052]
[1780409430405,43.37,68300.85,96.5,0.18955,0.0002,8.35052]
[1780409430471,43.37,68300.85,96.5,0.18955,0.0002,8.35052]
[1780409430641,43.37,68300.85,96.5,0.18955,0.0002,8.35052]
[1780409431039,43.4,68289.71,96.5,0.18735,0.0002,8.28523]
[1780409431950,43.4,68279.33,96.5,0.18527,0.0002,8.22708]
[1780409434137,43.41,68276.06,96.5,0.18463,0.0002,8.20901]
[1780409434525,43.41,68279.24,96.5,0.18528,0.0002,8.22729]
[1780409435040,43.41,68271.18,96.5,0.18369,0.0002,8.18222]
[1780409435486,43.41,68271.18,96.5,0.18369,0.0002,8.18222]
[1780409436363,43.41,68267.9,96.5,0.18305,0.0002,8.16413]
[1780409436775,43.41,68267.9,96.5,0.18305,0.0002,8.16413]
[1780409436893,43.41,68267.9,96.5,0.18305,0.0002,8.16413]
[1780409437595,43.42,68258.92,96.5,0.18131,0.0002,8.11434]
[1780409438332,43.42,68258.92,96.5,0.18131,0.0002,8.11434]
[1780409439386,43.45,68256.95,96.5,0.18109,0.0002,8.1081]
[1780409439490,43.45,68256.95,96.5,0.18109,0.0002,8.1081]
[1780409439820,43.45,68256.95,96.5,0.18109,0.0002,8.1081]
[1780409439961,43.48,68250.66,96.5,0.18003,0.0002,8.07753]
[1780409440418,43.48,68250.66,96.5,0.18003,0.0002,8.07753]
[1780409440647,43.48,68250.66,96.5,0.18003,0.0002,8.07753]
[1780409441006,43.51,68235.51,96.5,0.17726,0.00019,7.99733]
[1780409442351,43.54,68235.41,96.5,0.17741,0.00019,8.00154]
[1780409442687,43.54,68235.41,96.5,0.17741,0.00019,8.00154]
[1780409442985,43.57,68228.49,96.5,0.17624,0.00019,7.96719]
[1780409443330,43.57,68228.49,96.5,0.17624,0.00019,7.96719]
[1780409443336,43.57,68228.49,96.5,0.17624,0.00019,7.96719]
[1780409443579,43.57,68228.49,96.5,0.17624,0.00019,7.96719]
[1780409443859,43.57,68228.49,96.5,0.17624,0.00019,7.96719]
[1780409444646,43.62,68237.06,96.5,0.17817,0.00019,8.0233]
[1780409445750,43.64,68229.63,96.5,0.17684,0.00019,7.98468]
[1780409446662,43.66,68223.39,96.5,0.17577,0.00019,7.95324]
[1780409448553,43.69,68221.1,96.5,0.17547,0.00019,7.94443]
[1780409448579,43.69,68221.1,96.5,0.17547,0.00019,7.94443]
[1780409449358,43.72,68219.02,96.5,0.17522,0.00019,7.93689]
[1780409449367,43.72,68219.02,96.5,0.17522,0.00019,7.93689]
[1780409449631,43.72,68219.02,96.5,0.17522,0.00019,7.93689]
[1780409449961,43.74,68209.93,96.5,0.17363,0.00019,7.89]
[1780409450211,43.74,68209.93,96.5,0.17363,0.00019,7.89]
[1780409450291,43.74,68209.93,96.5,0.17363,0.00019,7.89]
[1780409451003,43.77,68220.61,96.5,0.17583,0.00019,7.95468]
[1780409453057,43.8,68222.59,96.5,0.17635,0.00019,7.96975]
[1780409453954,43.82,68222.64,96.5,0.17649,0.00019,7.97375]
[1780409453995,43.84,68233.48,96.5,0.17871,0.00019,8.03813]
[1780409454162,43.84,68233.48,96.5,0.17871,0.00019,8.03813]
[1780409454225,43.84,68233.48,96.5,0.17871,0.00019,8.03813]
[1780409454500,43.84,68233.48,96.5,0.17871,0.00019,8.03813]
[1780409454819,43.84,68233.48,96.5,0.17871,0.00019,8.03813]
[1780409455002,43.84,68233.48,96.5,0.17871,0.00019,8.03813]
[1780409455091,43.84,68252.82,96.5,0.18249,0.0002,8.14661]
[1780409455430,43.84,68252.82,96.5,0.18249,0.0002,8.14661]
[1780409456033,43.85,68275.73,96.5,0.18703,0.0002,8.27488]
[1780409457434,43.88,68280.01,96.5,0.18805,0.0002,8.30333]
[1780409457717,43.88,68280.01,96.5,0.18805,0.0002,8.30333]
[1780409458062,43.9,68276.09,96.5,0.18743,0.0002,8.28577]
[1780409458501,43.9,68276.09,96.5,0.18743,0.0002,8.28577]
[1780409458560,43.9,68276.09,96.5,0.18743,0.0002,8.28577]
[1780409459042,43.9,68276.09,96.5,0.18743,0.0002,8.28577]
[1780409459085,43.9,68276.09,96.5,0.18743,0.0002,8.28577]
[1780409458842,43.91,68271.5,96.5,0.18652,0.0002,8.26044]
[1780409459395,43.91,68271.5,96.5,0.18652,0.0002,8.26044]
[1780409459464,43.91,68271.5,96.5,0.18652,0.0002,8.26044]
[1780409459821,43.91,68271.5,96.5,0.18652,0.0002,8.26044]
[1780409459872,43.91,68271.5,96.5,0.18652,0.0002,8.26044]
[1780409459985,43.91,68271.05,96.5,0.18644,0.0002,8.25829]
[1780409460372,43.91,68271.05,96.5,0.18644,0.0002,8.25829]
[1780409460749,43.91,68271.05,96.5,0.18644,0.0002,8.25829]
[1780409460953,43.91,68293.86,96.5,0.19101,0.0002,8.38526]
[1780409461426,43.91,68293.86,96.5,0.19101,0.0002,8.38526]
[1780409461594,43.91,68293.86,96.5,0.19101,0.0002,8.38526]
[1780409461607,43.91,68293.86,96.5,0.19101,0.0002,8.38526]
[1780409461629,43.91,68293.86,96.5,0.19101,0.0002,8.38526]
[1780409462077,43.91,68293.86,96.5,0.19101,0.0002,8.38526]
[1780409461972,43.91,68277.67,96.5,0.18778,0.0002,8.29571]
[1780409462959,43.91,68277.67,96.5,0.18778,0.0002,8.29571]
[1780409463052,43.91,68265.68,96.5,0.18541,0.0002,8.2292]
[1780409463293,43.91,68265.68,96.5,0.18541,0.0002,8.2292]
[1780409463344,43.91,68265.68,96.5,0.18541,0.0002,8.2292]
[1780409463704,43.91,68265.68,96.5,0.18541,0.0002,8.2292]
[1780409463823,43.91,68265.68,96.5,0.18541,0.0002,8.2292]
[1780409463922,43.92,68251.91,96.5,0.18271,0.0002,8.15281]
[1780409464523,43.92,68251.91,96.5,0.18271,0.0002,8.15281]
[1780409465091,43.92,68241.37,96.5,0.18066,0.00019,8.09426]
[1780409465773,43.92,68241.37,96.5,0.18066,0.00019,8.09426]
[1780409466026,43.92,68241.37,96.5,0.18066,0.00019,8.09426]
[1780409466085,43.92,68243.15,96.5,0.18102,0.00019,8.10443]
[1780409466132,43.92,68243.15,96.5,0.18102,0.00019,8.10443]
[1780409467068,43.92,68251.42,96.5,0.18265,0.0002,8.15092]
[1780409468134,43.92,68255.33,96.5,0.18342,0.0002,8.17288]
[1780409468969,43.92,68264.4,96.5,0.18521,0.0002,8.22354]
[1780409469294,43.92,68264.4,96.5,0.18521,0.0002,8.22354]
[1780409469539,43.92,68264.4,96.5,0.18521,0.0002,8.22354]
[1780409469660,43.92,68264.4,96.5,0.18521,0.0002,8.22354]
[1780409469798,43.92,68264.4,96.5,0.18521,0.0002,8.22354]
[1780409469825,43.92,68264.4,96.5,0.18521,0.0002,8.22354]
[1780409469846,43.92,68264.4,96.5,0.18521,0.0002,8.22354]
[1780409470138,43.92,68264.4,96.5,0.18521,0.0002,8.22354]
[1780409470110,43.92,68283.03,96.5,0.18892,0.0002,8.32736]
[1780409470345,43.92,68283.03,96.5,0.18892,0.0002,8.32736]
[1780409470880,43.95,68285.95,96.5,0.18965,0.0002,8.34735]
[1780409472069,43.95,68285.95,96.5,0.18965,0.0002,8.34735]
[1780409472896,43.97,68293.67,96.5,0.1913,0.0002,8.39292]
[1780409474065,43.97,68293.67,96.5,0.1913,0.0002,8.39292]
[1780409474223,43.97,68293.67,96.5,0.1913,0.0002,8.39292]
[1780409475108,43.97,68338.61,96.5,0.20049,0.00021,8.64111]
[1780409475435,43.97,68338.61,96.6,0.20049,0.00021,8.64111]
[1780409476033,44.0,68383.16,96.6,0.20998,0.00021,8.88752]
[1780409476206,44.0,68383.16,96.6,0.20998,0.00021,8.88752]
[1780409476256,44.0,68383.16,96.6,0.20998,0.00021,8.88752]
[1780409476556,44.0,68383.16,96.6,0.20998,0.00021,8.88752]
[1780409476576,44.0,68383.16,96.6,0.20998,0.00021,8.88752]
[1780409476595,44.0,68383.16,96.6,0.20998,0.00021,8.88752]
[1780409476634,44.0,68383.16,96.6,0.20998,0.00021,8.88752]
[1780409477041,44.02,68401.12,96.6,0.21393,0.00021,8.98739]
[1780409478072,44.02,68401.12,96.6,0.21393,0.00021,8.98739]
[1780409478115,44.05,68419.27,96.6,0.21797,0.00022,9.08777]
[1780409478232,44.05,68419.27,96.6,0.21797,0.00022,9.08777]
[1780409478354,44.05,68419.27,96.6,0.21797,0.00022,9.08777]
[1780409478460,44.05,68419.27,96.6,0.21797,0.00022,9.08777]
[1780409478824,44.05,68419.27,96.6,0.21797,0.00022,9.08777]
[1780409479008,44.05,68441.16,96.6,0.22275,0.00022,9.20444]
[1780409479443,44.05,68441.16,96.6,0.22275,0.00022,9.20444]
[1780409479469,44.05,68441.16,96.6,0.22275,0.00022,9.20444]
[1780409479955,44.05,68450.98,96.6,0.22493,0.00022,9.25665]
[1780409481324,44.05,68451.61,96.6,0.22507,0.00022,9.26011]
[1780409481430,44.05,68451.61,96.6,0.22507,0.00022,9.26011]
[1780409481882,44.05,68451.61,96.6,0.22507,0.00022,9.26011]
[1780409481899,44.05,68451.61,96.6,0.22507,0.00022,9.26011]
[1780409481963,44.05,68451.61,96.6,0.22507,0.00022,9.26011]
[1780409481980,44.05,68439.47,96.6,0.2224,0.00022,9.19595]
[1780409482230,44.05,68439.47,96.6,0.2224,0.00022,9.19595]
[1780409482453,44.05,68439.47,96.6,0.2224,0.00022,9.19595]
[1780409482913,44.05,68439.47,96.6,0.2224,0.00022,9.19595]
[1780409483113,44.05,68439.47,96.6,0.2224,0.00022,9.19595]
[1780409483007,44.05,68430.67,96.6,0.22047,0.00022,9.149]
[1780409483274,44.05,68430.67,96.6,0.22047,0.00022,9.149]
[1780409483469,44.05,68430.67,96.6,0.22047,0.00022,9.149]
[1780409484096,44.05,68430.67,96.6,0.22047,0.00022,9.149]
[1780409484153,44.05,68430.67,96.6,0.22047,0.00022,9.149]
[1780409483997,44.05,68420.07,96.6,0.21816,0.00022,9.09246]
[1780409484191,44.05,68420.07,96.6,0.21816,0.00022,9.09246]
[1780409484465,44.05,68420.07,96.6,0.21816,0.00022,9.09246]
[1780409484596,44.05,68420.07,96.6,0.21816,0.00022,9.09246]
[1780409484814,44.05,68420.07,96.6,0.21816,0.00022,9.09246]
[1780409484894,44.05,68420.07,96.6,0.21816,0.00022,9.09246]
[1780409485061,44.05,68420.07,96.6,0.21816,0.00022,9.09246]
[1780409485076,44.05,68420.07,96.6,0.21816,0.00022,9.09246]
[1780409485098,44.05,68400.07,96.6,0.21385,0.00021,8.9852]
[1780409488085,44.05,68405.36,96.6,0.21499,0.00022,9.01372]
[1780409488962,44.05,68405.36,96.6,0.21499,0.00022,9.01372]
[1780409489043,44.05,68401.95,96.6,0.21426,0.00021,8.9955]
[1780409489742,44.05,68401.95,96.6,0.21426,0.00021,8.9955]
[1780409493714,44.05,68397.52,96.6,0.2132,0.00021,8.96483]
[1780409493731,44.05,68397.52,96.6,0.2132,0.00021,8.96483]
[1780409494095,44.05,68388.47,96.6,0.21127,0.00021,8.91609]
[1780409495102,44.05,68378.95,96.6,0.20925,0.00021,8.86456]
[1780409495784,44.05,68378.95,96.6,0.20925,0.00021,8.86456]
[1780409496357,44.05,68375.18,96.6,0.20845,0.00021,8.84412]
[1780409496561,44.05,68375.18,96.6,0.20845,0.00021,8.84412]
[1780409496836,44.05,68375.18,96.6,0.20845,0.00021,8.84412]
[1780409497041,44.05,68375.18,96.6,0.20845,0.00021,8.84412]
[1780409497117,44.05,68369.41,96.6,0.20723,0.00021,8.81287]
[1780409498123,44.05,68362.5,96.6,0.20579,0.00021,8.77551]
[1780409499948,44.06,68358.77,96.6,0.20506,0.00021,8.75678]
[1780409500137,44.06,68364.67,96.6,0.2063,0.00021,8.78885]
[1780409500284,44.06,68364.67,96.6,0.2063,0.00021,8.78885]
[1780409500954,44.06,68364.67,96.6,0.2063,0.00021,8.78885]
[1780409501144,44.07,68363.2,96.6,0.20603,0.00021,8.78174]
[1780409502151,44.07,68358.64,96.6,0.2051,0.00021,8.75755]
[1780409503956,44.07,68360.61,96.6,0.20551,0.00021,8.76826]
[1780409504165,44.08,68355.58,96.6,0.20449,0.00021,8.74177]
[1780409505793,44.08,68355.58,96.6,0.20449,0.00021,8.74186]
[1780409506161,44.08,68355.58,96.6,0.20449,0.00021,8.74186]
[1780409506171,44.08,68355.58,96.6,0.20449,0.00021,8.74186]
[1780409506166,44.1,68346.3,96.6,0.20265,0.00021,8.69357]
[1780409507924,44.11,68334.39,96.6,0.20025,0.00021,8.63022]
[1780409509270,44.12,68336.93,96.6,0.20086,0.00021,8.64629]
[1780409509308,44.12,68336.93,96.6,0.20086,0.00021,8.64629]
[1780409511075,44.15,68346.32,96.6,0.20295,0.00021,8.70126]
[1780409514769,44.16,68350.9,96.6,0.20397,0.00021,8.72797]
[1780409515551,44.16,68350.9,96.6,0.20397,0.00021,8.72797]
[1780409515619,44.16,68350.9,96.6,0.20397,0.00021,8.72797]
[1780409515898,44.16,68350.9,96.6,0.20397,0.00021,8.72797]
[1780409516155,44.16,68350.9,96.6,0.20397,0.00021,8.72797]
[1780409516112,44.16,68351.66,96.6,0.20413,0.00021,8.73221]
[1780409516526,44.16,68351.66,96.6,0.20413,0.00021,8.73221]
[1780409516576,44.16,68351.66,96.6,0.20413,0.00021,8.73221]
[1780409516881,44.16,68351.66,96.6,0.20413,0.00021,8.73221]
[1780409516909,44.17,68362.41,96.6,0.20639,0.00021,8.79074]
[1780409517837,44.17,68362.41,96.6,0.20639,0.00021,8.79074]
[1780409519051,44.17,68366.0,96.6,0.20715,0.00021,8.81041]
[1780409519539,44.17,68364.78,96.6,0.2069,0.00021,8.80391]
[1780409520697,44.17,68368.16,96.6,0.20761,0.00021,8.82232]
[1780409520799,44.17,68368.16,96.6,0.20761,0.00021,8.82232]
[1780409521190,44.17,68373.67,96.6,0.20878,0.00021,8.85229]
[1780409521642,44.17,68373.67,96.6,0.20878,0.00021,8.85229]
[1780409521674,44.17,68368.48,96.6,0.20769,0.00021,8.82437]
[1780409522481,44.17,68368.48,96.6,0.20769,0.00021,8.82437]
[1780409524568,44.17,68367.68,96.6,0.20754,0.00021,8.82042]
[1780409524571,44.17,68367.68,96.6,0.20754,0.00021,8.82042]
[1780409524623,44.17,68367.68,96.6,0.20754,0.00021,8.82042]
[1780409525058,44.17,68367.68,96.6,0.20754,0.00021,8.82042]
[1780409525123,44.18,68366.01,96.6,0.2072,0.00021,8.81158]
[1780409525262,44.18,68366.01,96.6,0.2072,0.00021,8.81158]
[1780409525554,44.18,68366.01,96.6,0.2072,0.00021,8.81158]
[1780409525560,44.18,68366.01,96.6,0.2072,0.00021,8.81158]
[1780409525655,44.18,68366.62,96.6,0.20733,0.00021,8.81488]
[1780409526813,44.18,68366.62,96.6,0.20733,0.00021,8.81488]
[1780409527721,44.18,68372.94,96.6,0.20867,0.00021,8.84942]
[1780409528438,44.18,68365.72,96.6,0.20716,0.00021,8.81054]
[1780409530647,44.18,68365.1,96.6,0.20704,0.00021,8.80739]
[1780409530696,44.18,68365.1,96.6,0.20704,0.00021,8.80739]
[1780409530728,44.18,68365.1,96.6,0.20704,0.00021,8.80739]
[1780409531129,44.18,68365.1,96.6,0.20704,0.00021,8.80739]
[1780409531183,44.18,68365.1,96.6,0.20704,0.00021,8.80739]
[1780409531201,44.18,68365.22,96.6,0.20707,0.00021,8.80824]
[1780409531501,44.18,68365.22,96.6,0.20707,0.00021,8.80824]
[1780409531676,44.18,68365.22,96.6,0.20707,0.00021,8.80824]
[1780409531745,44.18,68365.22,96.6,0.20707,0.00021,8.80824]
[1780409531796,44.18,68365.22,96.6,0.20707,0.00021,8.80824]
[1780409531802,44.18,68365.22,96.6,0.20707,0.00021,8.80824]
[1780409532013,44.18,68365.22,96.6,0.20707,0.00021,8.80824]
[1780409532196,44.18,68367.05,96.6,0.20745,0.00021,8.81818]
[1780409534008,44.18,68365.64,96.6,0.20717,0.00021,8.81074]
[1780409534599,44.19,68365.59,96.6,0.20716,0.00021,8.81067]
[1780409535614,44.19,68367.25,96.6,0.20752,0.00021,8.81985]
[1780409535693,44.19,68367.25,96.6,0.20752,0.00021,8.81985]
[1780409535793,44.19,68367.25,96.6,0.20752,0.00021,8.81985]
[1780409537029,44.19,68366.48,96.6,0.20737,0.00021,8.81588]
[1780409537994,44.19,68364.29,96.6,0.20691,0.00021,8.80423]
[1780409539653,44.19,68369.08,96.6,0.20794,0.00021,8.83055]
[1780409541490,44.2,68371.57,96.6,0.20847,0.00021,8.84435]
[1780409541825,44.2,68371.57,96.6,0.20847,0.00021,8.84435]
[1780409541858,44.2,68371.57,96.6,0.20847,0.00021,8.84435]
[1780409542416,44.2,68372.17,96.6,0.20861,0.00021,8.84775]
[1780409542551,44.2,68372.17,96.6,0.20861,0.00021,8.84775]
[1780409542785,44.2,68372.17,96.6,0.20861,0.00021,8.84775]
[1780409543206,44.2,68395.01,96.6,0.21346,0.00021,8.9708]
[1780409543231,44.2,68395.01,96.6,0.21346,0.00021,8.9708]
[1780409543417,44.2,68395.01,96.6,0.21346,0.00021,8.9708]
[1780409543966,44.2,68395.01,96.6,0.21346,0.00021,8.9708]
[1780409544165,44.21,68417.81,96.6,0.21844,0.00022,9.09461]
[1780409544680,44.21,68417.81,96.6,0.21844,0.00022,9.09461]
[1780409545028,44.21,68440.09,96.6,0.2233,0.00022,9.21278]
[1780409546223,44.22,68446.83,96.6,0.22482,0.00022,9.24933]
[1780409546363,44.22,68446.83,96.6,0.22482,0.00022,9.24933]
[1780409546911,44.22,68446.83,96.6,0.22482,0.00022,9.24933]
[1780409548230,44.23,68448.53,96.6,0.22522,0.00022,9.2589]
[1780409549082,44.23,68448.39,96.6,0.22521,0.00022,9.25867]
[1780409549162,44.23,68454.78,96.6,0.22662,0.00022,9.29226]
[1780409549942,44.23,68454.78,96.6,0.22662,0.00022,9.29226]
[1780409550032,44.23,68466.57,96.6,0.22923,0.00022,9.35393]
[1780409551157,44.23,68477.34,96.6,0.23152,0.00022,9.40317]
[1780409551320,44.23,68477.34,96.6,0.23152,0.00022,9.40317]
[1780409551801,44.23,68477.34,96.6,0.23152,0.00022,9.40317]
[1780409552769,44.23,68477.41,96.6,0.23154,0.00022,9.4035]
[1780409553656,44.23,68474.26,96.6,0.23083,0.00022,9.38711]
[1780409553660,44.23,68474.26,96.6,0.23083,0.00022,9.38711]
[1780409553714,44.23,68474.67,96.6,0.23093,0.00022,9.38923]
[1780409554598,44.23,68474.67,96.6,0.23093,0.00022,9.38923]
[1780409554614,44.23,68474.12,96.6,0.2308,0.00022,9.38627]
[1780409556316,44.23,68474.05,96.6,0.23078,0.00022,9.3859]
[1780409556319,44.23,68474.05,96.6,0.23078,0.00022,9.3859]
[1780409557030,44.23,68472.76,96.6,0.23049,0.00022,9.37918]
[1780409557465,44.23,68472.76,96.6,0.23049,0.00022,9.37918]
[1780409558259,44.23,68471.22,96.6,0.23015,0.00022,9.37107]
[1780409558868,44.23,68471.22,96.6,0.23015,0.00022,9.37107]
[1780409559143,44.23,68471.22,96.6,0.23015,0.00022,9.37107]
[1780409559170,44.23,68465.51,96.6,0.22887,0.00022,9.34121]
[1780409559454,44.23,68465.51,96.6,0.22887,0.00022,9.34121]
[1780409559821,44.23,68465.51,96.6,0.22887,0.00022,9.34121]
[1780409559864,44.23,68469.38,96.6,0.22973,0.00022,9.36138]
[1780409560418,44.23,68469.38,96.6,0.22973,0.00022,9.36138]
[1780409560892,44.23,68469.38,96.6,0.22973,0.00022,9.36138]
[1780409561014,44.23,68480.96,96.6,0.23232,0.00022,9.4216]
[1780409562610,44.23,68475.13,96.6,0.23101,0.00022,9.39123]
[1780409563711,44.23,68475.13,96.6,0.23101,0.00022,9.39123]
[1780409563720,44.23,68475.13,96.6,0.23101,0.00022,9.39123]
[1780409563732,44.23,68475.13,96.6,0.23101,0.00022,9.39123]
[1780409564137,44.23,68475.04,96.6,0.23099,0.00022,9.39074]
[1780409565184,44.23,68469.56,96.6,0.22976,0.00022,9.3621]
[1780409567211,44.23,68470.01,96.6,0.22986,0.00022,9.36438]
[1780409568764,44.23,68468.41,96.6,0.2295,0.00022,9.3559]
[1780409568989,44.23,68468.41,96.6,0.2295,0.00022,9.3559]
[1780409569079,44.23,68475.59,96.6,0.2311,0.00022,9.39322]
[1780409570263,44.23,68477.19,96.6,0.23145,0.00022,9.40142]
[1780409571200,44.22,68478.73,96.6,0.23179,0.00022,9.40931]
[1780409571485,44.22,68478.73,96.6,0.23179,0.00022,9.40931]
[1780409571695,44.22,68478.73,96.6,0.23179,0.00022,9.40931]
[1780409572104,44.22,68478.73,96.6,0.23179,0.00022,9.40931]
[1780409572240,44.22,68482.22,96.6,0.23257,0.00022,9.42737]
[1780409572681,44.22,68489.86,96.6,0.23428,0.00022,9.46691]
[1780409574692,44.22,68492.72,96.6,0.23492,0.00023,9.48169]
[1780409574985,44.22,68492.72,96.6,0.23492,0.00023,9.48169]
[1780409575143,44.22,68498.05,96.6,0.23613,0.00023,9.50916]
[1780409575612,44.22,68498.05,96.6,0.23613,0.00023,9.50916]
[1780409575653,44.22,68498.05,96.6,0.23613,0.00023,9.50916]
[1780409575912,44.22,68498.05,96.6,0.23613,0.00023,9.50916]
[1780409576193,44.22,68503.81,96.6,0.23743,0.00023,9.53873]
[1780409576418,44.22,68503.81,96.6,0.23743,0.00023,9.53873]
[1780409576464,44.22,68503.81,96.6,0.23743,0.00023,9.53873]
[1780409576985,44.22,68511.02,96.6,0.23906,0.00023,9.57568]
[1780409577704,44.22,68511.02,96.6,0.23906,0.00023,9.57568]
[1780409577785,44.22,68511.02,96.6,0.23906,0.00023,9.57568]
[1780409578115,44.22,68511.02,96.6,0.23906,0.00023,9.57568]
[1780409578220,44.22,68513.51,96.6,0.23962,0.00023,9.5883]
[1780409578585,44.22,68513.51,96.6,0.23962,0.00023,9.5883]
[1780409578629,44.22,68513.51,96.6,0.23962,0.00023,9.5883]
[1780409578633,44.22,68513.51,96.6,0.23962,0.00023,9.5883]
[1780409578676,44.22,68513.51,96.6,0.23962,0.00023,9.5883]
[1780409578724,44.22,68513.51,96.6,0.23962,0.00023,9.5883]
[1780409578978,44.22,68513.51,96.6,0.23962,0.00023,9.5883]
[1780409579119,44.22,68513.51,96.6,0.23962,0.00023,9.5883]
[1780409579212,44.22,68538.65,96.6,0.24538,0.00023,9.71597]
[1780409579655,44.22,68538.65,96.6,0.24538,0.00023,9.71597]
[1780409579771,44.22,68538.65,96.6,0.24538,0.00023,9.71597]
[1780409579863,44.22,68538.65,96.6,0.24538,0.00023,9.71597]
[1780409580180,44.22,68538.65,96.6,0.24538,0.00023,9.71597]
[1780409580199,44.22,68538.65,96.6,0.24538,0.00023,9.71597]
[1780409580229,44.22,68538.65,96.6,0.24538,0.00023,9.71597]
[1780409580297,44.22,68538.65,96.6,0.24538,0.00023,9.71597]
[1780409580267,44.22,68565.41,96.6,0.25159,0.00023,9.85001]
[1780409580710,44.22,68565.41,96.6,0.25159,0.00023,9.85001]
[1780409581759,44.22,68568.56,96.6,0.25232,0.00023,9.86554]
[1780409581994,44.22,68568.56,96.6,0.25232,0.00023,9.86554]
[1780409582192,44.22,68568.56,96.6,0.25232,0.00023,9.86554]
[1780409582301,44.22,68568.56,96.6,0.25232,0.00023,9.86554]
[1780409582203,44.22,68562.41,96.6,0.25088,0.00023,9.83484]
[1780409582875,44.22,68562.41,96.6,0.25088,0.00023,9.83484]
[1780409582971,44.22,68562.41,96.6,0.25088,0.00023,9.83484]
[1780409583305,44.22,68551.75,96.6,0.24839,0.00023,9.78143]
[1780409583363,44.22,68551.75,96.6,0.24839,0.00023,9.78143]
[1780409583664,44.22,68551.75,96.6,0.24839,0.00023,9.78143]
[1780409583724,44.22,68551.75,96.6,0.24839,0.00023,9.78143]
[1780409583932,44.22,68551.75,96.6,0.24839,0.00023,9.78143]
[1780409584181,44.22,68538.84,96.6,0.2454,0.00023,9.71634]
[1780409584480,44.22,68538.84,96.6,0.2454,0.00023,9.71634]
[1780409585586,44.22,68541.47,96.6,0.246,0.00023,9.72948]
[1780409586056,44.22,68541.47,96.6,0.246,0.00023,9.72948]
[1780409586068,44.22,68541.47,96.6,0.246,0.00023,9.72948]
[1780409586264,44.22,68550.33,96.6,0.24804,0.00023,9.77388]
[1780409586617,44.22,68550.33,96.6,0.24804,0.00023,9.77388]
[1780409587246,44.22,68550.33,96.6,0.24804,0.00023,9.77388]
[1780409587292,44.21,68562.13,96.6,0.25078,0.00023,9.83283]
[1780409588313,44.21,68562.13,96.6,0.25078,0.00023,9.83283]
[1780409588270,44.21,68573.59,96.6,0.25346,0.00023,9.88971]
[1780409588388,44.21,68573.59,96.6,0.25346,0.00023,9.88971]
[1780409589188,44.21,68573.59,96.6,0.25346,0.00023,9.88971]
[1780409589260,44.21,68572.25,96.6,0.25313,0.00023,9.88288]
[1780409589331,44.21,68572.25,96.6,0.25313,0.00023,9.88288]
[1780409589792,44.21,68572.25,96.6,0.25313,0.00023,9.88288]
[1780409589868,44.21,68563.42,96.6,0.25106,0.00023,9.83889]
[1780409591209,44.21,68563.42,96.6,0.25106,0.00023,9.83889]
[1780409591245,44.21,68563.42,96.6,0.25106,0.00023,9.83889]
[1780409591302,44.21,68560.67,96.6,0.25042,0.00023,9.8251]
[1780409592310,44.21,68560.67,96.6,0.25042,0.00023,9.8251]
[1780409592023,44.21,68554.21,96.6,0.24891,0.00023,9.79263]
[1780409593094,44.21,68546.26,96.6,0.24706,0.00023,9.75256]
[1780409593663,44.21,68546.26,96.6,0.24706,0.00023,9.75256]
[1780409594083,44.21,68546.26,96.6,0.24706,0.00023,9.75256]
[1780409594189,44.21,68546.67,96.6,0.24714,0.00023,9.75447]
[1780409595313,44.21,68546.67,96.6,0.24714,0.00023,9.75447]
[1780409596059,44.2,68559.41,96.6,0.25009,0.00023,9.81816]
[1780409596778,44.2,68559.41,96.6,0.25009,0.00023,9.81816]
[1780409596911,44.2,68559.41,96.6,0.25009,0.00023,9.81816]
[1780409597101,44.2,68559.41,96.6,0.25009,0.00023,9.81816]
[1780409597198,44.2,68557.92,96.6,0.24974,0.00023,9.81064]
[1780409600220,44.2,68560.2,96.6,0.25027,0.00023,9.82189]
[1780409600309,44.2,68559.01,96.6,0.24999,0.00023,9.81588]
[1780409601326,44.2,68548.94,96.6,0.24764,0.00023,9.76532]
[1780409601393,44.2,68548.94,96.6,0.24764,0.00023,9.76532]
[1780409602035,44.2,68548.94,96.6,0.24764,0.00023,9.76532]
[1780409602041,44.2,68548.94,96.6,0.24764,0.00023,9.76532]
[1780409602218,44.2,68548.94,96.6,0.24764,0.00023,9.76532]
[1780409602266,44.2,68548.94,96.6,0.24764,0.00023,9.76532]
[1780409602277,44.2,68548.94,96.6,0.24764,0.00023,9.76532]
[1780409602301,44.2,68548.94,96.6,0.24764,0.00023,9.76532]
[1780409602315,44.2,68545.23,96.6,0.24678,0.00023,9.74651]
[1780409602833,44.2,68545.23,96.6,0.24678,0.00023,9.74651]
[1780409603115,44.2,68545.23,96.6,0.24678,0.00023,9.74651]
[1780409603302,44.2,68545.23,96.6,0.24678,0.00023,9.74651]
[1780409603149,44.2,68533.32,96.6,0.24402,0.00023,9.68626]
[1780409603674,44.2,68533.32,96.6,0.24402,0.00023,9.68626]
[1780409603735,44.2,68533.32,96.6,0.24402,0.00023,9.68626]
[1780409604121,44.2,68533.32,96.6,0.24402,0.00023,9.68626]
[1780409604207,44.2,68533.32,96.6,0.24402,0.00023,9.68626]
[1780409604247,44.2,68533.32,96.6,0.24402,0.00023,9.68626]
[1780409604261,44.2,68533.32,96.6,0.24402,0.00023,9.68626]
[1780409604271,44.2,68533.32,96.6,0.24402,0.00023,9.68626]
[1780409604281,44.2,68523.35,96.6,0.24173,0.00023,9.63557]
[1780409605713,44.2,68523.71,96.6,0.24181,0.00023,9.63731]
[1780409605818,44.2,68523.71,96.6,0.24181,0.00023,9.63731]
[1780409606103,44.19,68529.52,96.6,0.24314,0.00023,9.66674]
[1780409606425,44.19,68529.52,96.6,0.24314,0.00023,9.66674]
[1780409607774,44.19,68530.94,96.6,0.24346,0.00023,9.67388]
[1780409608138,44.19,68525.64,96.6,0.24224,0.00023,9.64691]
[1780409609859,44.19,68524.15,96.6,0.2419,0.00023,9.63929]
[1780409610456,44.19,68523.25,96.6,0.24169,0.00023,9.63469]
[1780409610501,44.19,68523.25,96.6,0.24169,0.00023,9.63469]
[1780409610698,44.19,68523.25,96.6,0.24169,0.00023,9.63469]
[1780409611142,44.19,68521.92,96.6,0.24128,0.00023,9.62102]
[1780409611697,44.19,68521.92,96.6,0.24128,0.00023,9.62102]
[1780409616019,44.19,68519.11,96.6,0.24062,0.00023,9.60627]
[1780409616578,44.19,68517.75,96.6,0.2403,0.00023,9.59926]
[1780409617377,44.19,68514.65,96.6,0.23959,0.00023,9.58329]
[1780409619665,44.18,68509.45,96.6,0.2384,0.00023,9.55647]
[1780409622115,44.18,68504.52,96.6,0.23727,0.00023,9.53094]
[1780409625136,44.18,68509.66,96.6,0.23843,0.00023,9.55719]
[1780409625827,44.18,68509.66,96.6,0.23843,0.00023,9.55719]
[1780409628240,44.18,68504.4,96.6,0.23723,0.00023,9.52992]
[1780409629138,44.18,68504.4,96.6,0.23723,0.00023,9.52992]
[1780409630595,44.18,68505.06,96.6,0.23737,0.00023,9.53327]
[1780409630981,44.18,68505.06,96.6,0.23737,0.00023,9.53327]
[1780409631294,44.18,68510.27,96.6,0.23856,0.00023,9.56002]
[1780409631779,44.18,68510.27,96.6,0.23856,0.00023,9.56002]
[1780409632185,44.18,68514.44,96.6,0.23951,0.00023,9.58136]
[1780409635207,44.18,68509.98,96.6,0.2385,0.00023,9.55865]
[1780409638228,44.18,68514.39,96.6,0.23951,0.00023,9.58141]
[1780409641371,44.18,68511.4,96.6,0.23883,0.00023,9.56621]
[1780409642270,44.18,68510.97,96.6,0.23874,0.00023,9.56404]
[1780409647305,44.18,68509.09,96.6,0.23831,0.00023,9.55433]
[1780409649319,44.18,68504.15,96.6,0.23718,0.00023,9.52895]
[1780409652262,44.18,68506.84,96.6,0.2378,0.00023,9.54281]
[1780409655693,44.18,68508.63,96.6,0.2382,0.00023,9.55199]
[1780409656368,44.18,68511.64,96.6,0.23889,0.00023,9.56741]
[1780409658383,44.18,68519.67,96.6,0.24072,0.00023,9.60855]
[1780409658694,44.18,68519.67,96.6,0.24072,0.00023,9.60855]
[1780409658914,44.18,68519.67,96.6,0.24072,0.00023,9.60855]
[1780409658929,44.18,68519.67,96.6,0.24072,0.00023,9.60855]
[1780409658948,44.18,68519.67,96.6,0.24072,0.00023,9.60855]
[1780409659390,44.18,68525.12,96.6,0.24197,0.00023,9.63632]
[1780409660942,44.18,68527.86,96.6,0.24259,0.00023,9.65023]
[1780409661125,44.18,68527.86,96.6,0.24259,0.00023,9.65023]
[1780409662223,44.18,68520.04,96.6,0.2408,0.00023,9.6104]
[1780409662957,44.18,68520.04,96.6,0.2408,0.00023,9.6104]
[1780409662999,44.18,68513.12,96.6,0.23923,0.00023,9.57509]
[1780409664425,44.18,68506.71,96.6,0.23777,0.00023,9.54222]
[1780409668580,44.18,68505.83,96.6,0.23757,0.00023,9.5377]
[1780409668897,44.18,68511.26,96.6,0.23881,0.00023,9.56561]
[1780409670298,44.18,68518.85,96.6,0.24054,0.00023,9.60444]
[1780409672664,44.18,68525.14,96.6,0.24187,0.00023,9.62969]
[1780409677351,44.18,68523.1,96.6,0.2414,0.00023,9.61926]
[1780409678178,44.18,68523.92,96.6,0.24159,0.00023,9.62343]
[1780409678320,44.18,68523.92,96.6,0.24159,0.00023,9.62343]
[1780409678250,44.18,68523.85,96.6,0.24157,0.00023,9.62307]
[1780409679591,44.18,68523.62,96.6,0.24152,0.00023,9.6219]
[1780409679669,44.18,68522.51,96.6,0.24127,0.00023,9.61632]
[1780409684804,44.18,68525.73,96.6,0.242,0.00023,9.63271]
[1780409686802,44.18,68527.05,96.6,0.2423,0.00023,9.63936]
[1780409686832,44.18,68527.05,96.6,0.2423,0.00023,9.63936]
[1780409687213,44.18,68524.56,96.6,0.24173,0.00023,9.62668]
[1780409688286,44.18,68509.41,96.6,0.23828,0.00023,9.54927]
[1780409688688,44.18,68509.41,96.6,0.23828,0.00023,9.54927]
[1780409689556,44.18,68512.97,96.6,0.23909,0.00023,9.56748]
[1780409689611,44.18,68507.47,96.6,0.23783,0.00023,9.53929]
[1780409693076,44.18,68514.16,96.6,0.23935,0.00023,9.57354]
[1780409693479,44.18,68514.16,96.6,0.23935,0.00023,9.57354]
[1780409693507,44.18,68514.16,96.6,0.23935,0.00023,9.57354]
[1780409693892,44.18,68514.16,96.6,0.23935,0.00023,9.57354]
[1780409693936,44.18,68514.16,96.6,0.23935,0.00023,9.57354]
[1780409693985,44.18,68514.16,96.6,0.23935,0.00023,9.57354]
[1780409694177,44.18,68514.16,96.6,0.23935,0.00023,9.57354]
[1780409694259,44.18,68514.16,96.6,0.23935,0.00023,9.57354]
[1780409694417,44.18,68504.84,96.6,0.23723,0.00023,9.52563]
[1780409694509,44.18,68504.84,96.6,0.23723,0.00023,9.52563]
[1780409694517,44.18,68504.84,96.6,0.23723,0.00023,9.52563]
[1780409694582,44.18,68504.84,96.6,0.23723,0.00023,9.52563]
[1780409694594,44.18,68504.84,96.6,0.23723,0.00023,9.52563]
[1780409694622,44.18,68504.84,96.6,0.23723,0.00023,9.52563]
[1780409694852,44.18,68504.84,96.6,0.23723,0.00023,9.52563]
[1780409694927,44.18,68504.84,96.6,0.23723,0.00023,9.52563]
[1780409695275,44.18,68504.84,96.6,0.23723,0.00023,9.52563]
[1780409695295,44.18,68482.2,96.6,0.23212,0.00022,9.40842]
[1780409696350,44.18,68473.49,96.6,0.23017,0.00022,9.36299]
[1780409696690,44.18,68473.49,96.6,0.23017,0.00022,9.36299]
[1780409697294,44.18,68474.29,96.6,0.23034,0.00022,9.36711]
[1780409698754,44.18,68477.03,96.6,0.23095,0.00022,9.38134]
[1780409699363,44.18,68474.11,96.6,0.2303,0.00022,9.36608]
[1780409699691,44.18,68469.29,96.6,0.22922,0.00022,9.34094]
[1780409702319,44.18,68466.15,96.6,0.22852,0.00022,9.32444]
[1780409702416,44.18,68466.15,96.6,0.22852,0.00022,9.32444]
[1780409702440,44.18,68466.15,96.6,0.22852,0.00022,9.32444]
[1780409702394,44.18,68468.92,96.6,0.22914,0.00022,9.3389]
[1780409702480,44.18,68468.92,96.6,0.22914,0.00022,9.3389]
[1780409703162,44.18,68454.1,96.6,0.22584,0.00022,9.26106]
[1780409704212,44.18,68454.1,96.6,0.22584,0.00022,9.26106]
[1780409704311,44.17,68444.94,96.6,0.22382,0.00022,9.21274]
[1780409704500,44.17,68444.94,96.6,0.22382,0.00022,9.21274]
[1780409704760,44.17,68444.94,96.6,0.22382,0.00022,9.21274]
[1780409705203,44.17,68444.94,96.6,0.22382,0.00022,9.21274]
[1780409705212,44.17,68444.94,96.6,0.22382,0.00022,9.21274]
[1780409705283,44.17,68452.46,96.6,0.22548,0.00022,9.25239]
[1780409705918,44.17,68452.46,96.6,0.22548,0.00022,9.25239]
[1780409706939,44.18,68456.26,96.6,0.22632,0.00022,9.27243]
[1780409707109,44.18,68456.26,96.6,0.22632,0.00022,9.27243]
[1780409707255,44.18,68456.26,96.6,0.22632,0.00022,9.27243]
[1780409707347,44.18,68457.55,96.6,0.22661,0.00022,9.27924]
[1780409707747,44.18,68449.83,96.6,0.2249,0.00022,9.23866]
[1780409708737,44.18,68449.83,96.6,0.2249,0.00022,9.23866]
[1780409709303,44.18,68449.83,96.6,0.2249,0.00022,9.23866]
[1780409709781,44.18,68446.68,96.6,0.22421,0.00022,9.22201]
[1780409710030,44.18,68446.68,96.6,0.22421,0.00022,9.22201]
[1780409710098,44.18,68446.68,96.6,0.22421,0.00022,9.22201]
[1780409710386,44.18,68446.68,96.6,0.22421,0.00022,9.22201]
[1780409710403,44.18,68441.71,96.6,0.22312,0.00022,9.1958]
[1780409711313,44.17,68431.78,96.6,0.22094,0.00022,9.14321]
[1780409711778,44.17,68420.19,96.6,0.21842,0.00022,9.08165]
[1780409712911,44.17,68420.19,96.6,0.21842,0.00022,9.08165]
[1780409713049,44.17,68420.19,96.6,0.21842,0.00022,9.08165]
[1780409713220,44.18,68425.25,96.6,0.21953,0.00022,9.10865]
[1780409714286,44.18,68425.25,96.6,0.21953,0.00022,9.10865]
[1780409714377,44.18,68437.99,96.6,0.22231,0.00022,9.17624]
[1780409714652,44.18,68437.99,96.6,0.22231,0.00022,9.17624]
[1780409718002,44.18,68438.75,96.6,0.22247,0.00022,9.18023]
[1780409718915,44.18,68440.43,96.6,0.22284,0.00022,9.18906]
[1780409720238,44.18,68439.0,96.6,0.22253,0.00022,9.18155]
[1780409720275,44.18,68439.0,96.6,0.22253,0.00022,9.18155]
[1780409720285,44.18,68439.0,96.6,0.22253,0.00022,9.18155]
[1780409720377,44.18,68439.12,96.6,0.22255,0.00022,9.18216]
[1780409720768,44.18,68439.12,96.6,0.22255,0.00022,9.18216]
[1780409720866,44.18,68439.12,96.6,0.22255,0.00022,9.18216]
[1780409720906,44.18,68445.22,96.6,0.22389,0.00022,9.21437]
[1780409721737,44.18,68445.22,96.6,0.22389,0.00022,9.21437]
[1780409722005,44.18,68445.22,96.6,0.22389,0.00022,9.21437]
[1780409725754,44.18,68445.91,96.6,0.22407,0.00022,9.21858]
[1780409725884,44.18,68440.97,96.6,0.22298,0.00022,9.19251]
[1780409728314,44.18,68435.8,96.6,0.22186,0.00022,9.16536]
[1780409730106,44.18,68441.5,96.6,0.22311,0.00022,9.19561]
[1780409734740,44.18,68441.04,96.6,0.22291,0.00022,9.18644]
[1780409734838,44.18,68441.04,96.6,0.22291,0.00022,9.18644]
[1780409734947,44.18,68446.69,96.6,0.22415,0.00022,9.21629]
[1780409735516,44.18,68446.69,96.6,0.22415,0.00022,9.21629]
[1780409735692,44.18,68446.69,96.6,0.22415,0.00022,9.21629]
[1780409735960,44.18,68446.69,96.6,0.22415,0.00022,9.21629]
[1780409736385,44.18,68446.69,96.6,0.22415,0.00022,9.21629]
[1780409736473,44.18,68439.53,96.6,0.22258,0.00022,9.17851]
[1780409738976,44.19,68443.89,96.6,0.22354,0.00022,9.20166]
[1780409742721,44.19,68444.65,96.6,0.22371,0.00022,9.20574]
[1780409744489,44.19,68445.64,96.6,0.22393,0.00022,9.21098]
[1780409744515,44.19,68444.17,96.6,0.2236,0.00022,9.20324]
[1780409744719,44.19,68444.17,96.6,0.2236,0.00022,9.20324]
[1780409745448,44.19,68438.31,96.6,0.22232,0.00022,9.17221]
[1780409748866,44.18,68438.71,96.6,0.2224,0.00022,9.17421]
[1780409749000,44.18,68438.71,96.6,0.2224,0.00022,9.17421]
[1780409749409,44.18,68438.71,96.6,0.2224,0.00022,9.17421]
[1780409750619,44.18,68432.79,96.6,0.2211,0.00022,9.14281]
[1780409750895,44.18,68432.79,96.6,0.2211,0.00022,9.14281]
[1780409750910,44.18,68432.79,96.6,0.2211,0.00022,9.14281]
[1780409751315,44.18,68424.37,96.6,0.21927,0.00022,9.09812]
[1780409751691,44.18,68424.37,96.6,0.21927,0.00022,9.09812]
[1780409754460,44.18,68416.7,96.6,0.21761,0.00022,9.05742]
[1780409755604,44.19,68415.8,96.6,0.21742,0.00022,9.05281]
[1780409755759,44.19,68415.8,96.6,0.21742,0.00022,9.05281]
[1780409756098,44.19,68411.41,96.6,0.21648,0.00022,9.02948]
[1780409756807,44.19,68411.41,96.6,0.21648,0.00022,9.02948]
[1780409757105,44.19,68408.09,96.6,0.21576,0.00022,9.01178]
[1780409759065,44.19,68405.89,96.6,0.21529,0.00022,8.99997]
[1780409759127,44.19,68404.75,96.6,0.21504,0.00021,8.99384]
[1780409760121,44.19,68404.75,96.6,0.21504,0.00021,8.99384]
[1780409760133,44.19,68404.72,96.6,0.21504,0.00021,8.99366]
[1780409761223,44.19,68404.72,96.6,0.21504,0.00021,8.99366]
[1780409761235,44.19,68404.72,96.6,0.21504,0.00021,8.99366]
[1780409762095,44.19,68403.85,96.6,0.21485,0.00021,8.98898]
[1780409763727,44.19,68395.86,96.6,0.21313,0.00021,8.94614]
[1780409764476,44.19,68395.86,96.6,0.21313,0.00021,8.94614]
[1780409764713,44.19,68395.97,96.6,0.21316,0.00021,8.94676]
[1780409764793,44.19,68395.97,96.6,0.21316,0.00021,8.94676]
[1780409764814,44.19,68395.97,96.6,0.21316,0.00021,8.94676]
[1780409764917,44.19,68395.97,96.6,0.21316,0.00021,8.94676]
[1780409765500,44.19,68395.97,96.6,0.21316,0.00021,8.94676]
[1780409765442,44.19,68388.4,96.6,0.21154,0.00021,8.9061]
[1780409766117,44.19,68388.4,96.6,0.21154,0.00021,8.9061]
[1780409766147,44.19,68388.4,96.6,0.21154,0.00021,8.9061]
[1780409766349,44.19,68388.4,96.6,0.21154,0.00021,8.9061]
[1780409766392,44.19,68381.0,96.6,0.20997,0.00021,8.86629]
[1780409766803,44.19,68381.0,96.6,0.20997,0.00021,8.86629]
[1780409766909,44.19,68381.0,96.6,0.20997,0.00021,8.86629]
[1780409767189,44.19,68375.26,96.6,0.20876,0.00021,8.8353]
[1780409768138,44.19,68375.26,96.6,0.20876,0.00021,8.8353]
[1780409768363,44.19,68371.1,96.6,0.20787,0.00021,8.81269]
[1780409770305,44.19,68369.93,96.6,0.20763,0.00021,8.80637]
[1780409770316,44.19,68369.93,96.6,0.20763,0.00021,8.80637]
[1780409770445,44.19,68369.93,96.6,0.20763,0.00021,8.80637]
[1780409770519,44.19,68369.41,96.6,0.20753,0.00021,8.80373]
[1780409770640,44.19,68369.41,96.6,0.20753,0.00021,8.80373]
[1780409770699,44.19,68369.41,96.6,0.20753,0.00021,8.80373]
[1780409770841,44.19,68369.41,96.6,0.20753,0.00021,8.80373]
[1780409770909,44.19,68369.41,96.6,0.20753,0.00021,8.80373]
[1780409770973,44.19,68369.41,96.6,0.20753,0.00021,8.80373]
[1780409771362,44.19,68361.64,96.6,0.20589,0.00021,8.76166]
[1780409771801,44.19,68361.64,96.6,0.20589,0.00021,8.76166]
[1780409772360,44.19,68361.64,96.6,0.20589,0.00021,8.76166]
[1780409772380,44.19,68361.64,96.6,0.20589,0.00021,8.76166]
[1780409772404,44.19,68348.06,96.6,0.20305,0.00021,8.68786]
[1780409772828,44.19,68348.06,96.6,0.20305,0.00021,8.68786]
[1780409773397,44.19,68352.93,96.6,0.20407,0.00021,8.71446]
[1780409774239,44.19,68357.97,96.6,0.20513,0.00021,8.74182]
[1780409774876,44.19,68357.97,96.6,0.20513,0.00021,8.74182]
[1780409776470,44.19,68356.29,96.6,0.20478,0.00021,8.7328]
[1780409777169,44.19,68354.2,96.6,0.20435,0.00021,8.7216]
[1780409777435,44.19,68354.2,96.6,0.20435,0.00021,8.7216]
[1780409777517,44.19,68360.2,96.6,0.20561,0.00021,8.75424]
[1780409778363,44.19,68360.2,96.6,0.20561,0.00021,8.75424]
[1780409778525,44.19,68360.74,96.6,0.20572,0.00021,8.75721]
[1780409778885,44.19,68360.74,96.6,0.20572,0.00021,8.75721]
[1780409779335,44.19,68360.74,96.6,0.20572,0.00021,8.75721]
[1780409779346,44.19,68360.74,96.6,0.20572,0.00021,8.75721]
[1780409779402,44.19,68360.74,96.6,0.20572,0.00021,8.75721]
[1780409779505,44.19,68363.42,96.6,0.20628,0.00021,8.77178]
[1780409779817,44.19,68363.42,96.6,0.20628,0.00021,8.77178]
[1780409780315,44.19,68363.42,96.6,0.20628,0.00021,8.77178]
[1780409780364,44.19,68358.46,96.6,0.20525,0.00021,8.74489]
[1780409783526,44.19,68358.55,96.6,0.20527,0.00021,8.74555]
[1780409783921,44.19,68360.26,96.6,0.20563,0.00021,8.75488]
[1780409784112,44.19,68360.26,96.6,0.20563,0.00021,8.75488]
[1780409784180,44.19,68360.26,96.6,0.20563,0.00021,8.75488]
[1780409784390,44.19,68360.26,96.6,0.20563,0.00021,8.75488]
[1780409784469,44.19,68352.66,96.6,0.20405,0.00021,8.71369]
[1780409786328,44.19,68344.65,96.6,0.20239,0.00021,8.67035]
[1780409787815,44.19,68341.37,96.6,0.20171,0.00021,8.65264]
[1780409787997,44.19,68341.37,96.6,0.20171,0.00021,8.65264]
[1780409788172,44.19,68341.37,96.6,0.20171,0.00021,8.65264]
[1780409788174,44.19,68341.37,96.6,0.20171,0.00021,8.65264]
[1780409788351,44.19,68341.37,96.6,0.20171,0.00021,8.65264]
[1780409788405,44.19,68341.37,96.6,0.20171,0.00021,8.65264]
[1780409788508,44.2,68350.8,96.6,0.20368,0.00021,8.70411]
[1780409789114,44.2,68350.8,96.6,0.20368,0.00021,8.70411]
[1780409789642,44.2,68352.66,96.6,0.20407,0.00021,8.71426]
[1780409789896,44.2,68352.66,96.6,0.20407,0.00021,8.71426]
[1780409790952,44.2,68355.57,96.6,0.20468,0.00021,8.73015]
[1780409791364,44.2,68360.98,96.6,0.2057,0.00021,8.75271]
[1780409791733,44.2,68360.98,96.6,0.2057,0.00021,8.75271]
[1780409791764,44.2,68360.98,96.6,0.2057,0.00021,8.75271]
[1780409791883,44.2,68360.98,96.6,0.2057,0.00021,8.75271]
[1780409791889,44.2,68360.98,96.6,0.2057,0.00021,8.75271]
[1780409791952,44.2,68360.98,96.6,0.2057,0.00021,8.75271]
[1780409792002,44.2,68360.98,96.6,0.2057,0.00021,8.75271]
[1780409792372,44.2,68369.07,96.6,0.20741,0.00021,8.79676]
[1780409793377,44.2,68380.38,96.6,0.20981,0.00021,8.85801]
[1780409794071,44.2,68380.38,96.6,0.20981,0.00021,8.85801]
[1780409794142,44.2,68380.38,96.6,0.20981,0.00021,8.85801]
[1780409794385,44.2,68381.87,96.6,0.21013,0.00021,8.86616]
[1780409794758,44.2,68381.87,96.6,0.21013,0.00021,8.86616]
[1780409795501,44.2,68386.26,96.6,0.21107,0.00021,8.89]
[1780409796399,44.21,68395.09,96.6,0.21296,0.00021,8.93761]
[1780409796610,44.21,68395.09,96.6,0.21296,0.00021,8.93761]
[1780409796669,44.21,68395.09,96.6,0.21296,0.00021,8.93761]
[1780409797406,44.21,68398.53,96.6,0.2137,0.00021,8.95618]
[1780409798412,44.21,68404.5,96.6,0.21499,0.00021,8.98825]
[1780409798834,44.21,68404.5,96.6,0.21499,0.00021,8.98825]
[1780409798888,44.21,68404.5,96.6,0.21499,0.00021,8.98825]
[1780409798945,44.21,68404.5,96.6,0.21499,0.00021,8.98825]
[1780409798949,44.21,68404.5,96.6,0.21499,0.00021,8.98825]
[1780409799325,44.21,68404.5,96.6,0.21499,0.00021,8.98825]
[1780409799565,44.21,68404.68,96.6,0.21502,0.00021,8.98917]
[1780409801190,44.21,68401.43,96.6,0.21433,0.00021,8.97184]
[1780409801434,44.21,68408.94,96.6,0.21595,0.00022,9.01206]
[1780409801760,44.21,68408.94,96.6,0.21595,0.00022,9.01206]
[1780409801774,44.21,68408.94,96.6,0.21595,0.00022,9.01206]
[1780409802428,44.21,68408.94,96.6,0.21595,0.00022,9.01206]
[1780409802485,44.21,68411.62,96.6,0.21654,0.00022,9.02673]
[1780409803995,44.21,68415.33,96.6,0.21734,0.00022,9.04653]
[1780409805770,44.21,68415.65,96.6,0.21741,0.00022,9.04821]
[1780409806469,44.21,68414.42,96.6,0.21714,0.00022,9.04155]
[1780409808483,44.21,68409.06,96.6,0.21597,0.00022,9.01276]
[1780409808604,44.21,68409.06,96.6,0.21597,0.00022,9.01276]
[1780409808606,44.21,68409.06,96.6,0.21597,0.00022,9.01276]
[1780409808893,44.21,68409.06,96.6,0.21597,0.00022,9.01276]
[1780409810497,44.21,68413.34,96.6,0.21689,0.00022,9.03548]
[1780409810880,44.21,68413.34,96.6,0.21689,0.00022,9.03548]
[1780409811565,44.21,68420.3,96.6,0.2184,0.00022,9.07256]
[1780409812074,44.21,68420.3,96.6,0.2184,0.00022,9.07256]
[1780409812172,44.21,68420.3,96.6,0.2184,0.00022,9.07256]
[1780409812512,44.21,68430.1,96.6,0.22053,0.00022,9.12463]
[1780409813856,44.21,68429.82,96.6,0.22047,0.00022,9.12314]
[1780409813868,44.21,68429.82,96.6,0.22047,0.00022,9.12314]
[1780409814568,44.21,68429.82,96.6,0.22047,0.00022,9.12314]
[1780409814526,44.2,68421.3,96.6,0.21858,0.00022,9.077]
[1780409814666,44.2,68421.3,96.6,0.21858,0.00022,9.077]
[1780409815533,44.19,68410.32,96.6,0.21615,0.00022,9.01712]
[1780409816540,44.19,68405.26,96.6,0.21506,0.00021,8.99]
[1780409816743,44.19,68405.26,96.6,0.21506,0.00021,8.99]
[1780409816748,44.19,68405.26,96.6,0.21506,0.00021,8.99]
[1780409822582,44.19,68405.78,96.6,0.21516,0.00022,8.99248]
[1780409822609,44.19,68405.78,96.6,0.21516,0.00022,8.99248]
[1780409822726,44.19,68405.78,96.6,0.21516,0.00022,8.99248]
[1780409822757,44.19,68405.78,96.6,0.21516,0.00022,8.99248]
[1780409822806,44.19,68405.78,96.6,0.21516,0.00022,8.99248]
[1780409824596,44.19,68398.13,96.6,0.21351,0.00021,8.95145]
[1780409824616,44.19,68398.13,96.6,0.21351,0.00021,8.95145]
[1780409824669,44.19,68398.13,96.6,0.21351,0.00021,8.95145]
[1780409824818,44.19,68398.13,96.6,0.21351,0.00021,8.95145]
[1780409825115,44.19,68398.13,96.6,0.21351,0.00021,8.95145]
[1780409825171,44.19,68398.13,96.6,0.21351,0.00021,8.95145]
[1780409825360,44.19,68398.13,96.6,0.21351,0.00021,8.95145]
[1780409825603,44.19,68395.29,96.6,0.2129,0.00021,8.93612]
[1780409829069,44.18,68391.28,96.6,0.21204,0.00021,8.91445]
[1780409829226,44.18,68391.28,96.6,0.21204,0.00021,8.91445]
[1780409829241,44.18,68391.28,96.6,0.21204,0.00021,8.91445]
[1780409829270,44.18,68393.53,96.6,0.21252,0.00021,8.92649]
[1780409829631,44.18,68399.74,96.6,0.21385,0.00021,8.95985]
[1780409832388,44.18,68401.48,96.6,0.21422,0.00021,8.96918]
[1780409832435,44.18,68401.48,96.6,0.21422,0.00021,8.96918]
[1780409832534,44.18,68399.53,96.6,0.2138,0.00021,8.95872]
[1780409834516,44.18,68395.45,96.6,0.21293,0.00021,8.93684]
[1780409834558,44.18,68393.57,96.6,0.21252,0.00021,8.92662]
[1780409834804,44.18,68393.57,96.6,0.21252,0.00021,8.92662]
[1780409835126,44.18,68393.57,96.6,0.21252,0.00021,8.92662]
[1780409835407,44.18,68386.04,96.6,0.21091,0.00021,8.88603]
[1780409835910,44.18,68386.04,96.6,0.21091,0.00021,8.88603]
[1780409836414,44.18,68386.04,96.6,0.21091,0.00021,8.88603]
[1780409837102,44.18,68382.3,96.6,0.21012,0.00021,8.8659]
[1780409837132,44.18,68381.34,96.6,0.20992,0.00021,8.86072]
[1780409840709,44.18,68383.67,96.6,0.21041,0.00021,8.87333]
[1780409840811,44.18,68388.15,96.6,0.21136,0.00021,8.89746]
[1780409843461,44.18,68389.9,96.6,0.21174,0.00021,8.907]
[1780409843903,44.19,68388.82,96.6,0.21152,0.00021,8.90126]
[1780409844085,44.19,68388.82,96.6,0.21152,0.00021,8.90126]
[1780409844124,44.19,68388.82,96.6,0.21152,0.00021,8.90126]
[1780409844492,44.19,68388.82,96.6,0.21152,0.00021,8.90126]
[1780409844530,44.18,68379.54,96.6,0.20954,0.00021,8.85115]
[1780409844859,44.18,68372.45,96.6,0.20804,0.00021,8.81288]
[1780409845801,44.18,68372.45,96.6,0.20804,0.00021,8.81288]
[1780409845823,44.18,68372.45,96.6,0.20804,0.00021,8.81288]
[1780409847264,44.18,68375.26,96.6,0.20863,0.00021,8.82803]
[1780409847369,44.18,68379.4,96.6,0.2095,0.00021,8.85025]
[1780409851226,44.18,68377.81,96.6,0.20917,0.00021,8.84177]
[1780409851294,44.18,68379.77,96.6,0.20947,0.00021,8.84539]
[1780409851791,44.18,68373.03,96.6,0.20805,0.00021,8.80903]
[1780409853661,44.18,68371.27,96.6,0.20768,0.00021,8.79949]
[1780409857757,44.18,68375.93,96.6,0.20866,0.00021,8.82462]
[1780409858647,44.18,68373.1,96.6,0.20806,0.00021,8.80927]
[1780409858695,44.18,68373.1,96.6,0.20806,0.00021,8.80927]
[1780409858952,44.18,68373.1,96.6,0.20806,0.00021,8.80927]
[1780409860381,44.18,68369.18,96.6,0.20723,0.00021,8.78807]
[1780409860505,44.18,68369.18,96.6,0.20723,0.00021,8.78807]
[1780409860524,44.18,68369.18,96.6,0.20723,0.00021,8.78807]
[1780409860547,44.18,68369.18,96.6,0.20723,0.00021,8.78807]
[1780409860589,44.18,68363.03,96.6,0.20594,0.00021,8.7547]
[1780409862359,44.17,68359.05,96.6,0.20505,0.00021,8.7317]
[1780409862434,44.17,68359.05,96.6,0.20505,0.00021,8.7317]
[1780409862491,44.17,68359.05,96.6,0.20505,0.00021,8.7317]
[1780409862591,44.17,68359.05,96.6,0.20505,0.00021,8.7317]
[1780409862584,44.17,68351.8,96.6,0.20353,0.00021,8.69231]
[1780409862800,44.17,68351.8,96.6,0.20353,0.00021,8.69231]
[1780409862830,44.17,68351.8,96.6,0.20353,0.00021,8.69231]
[1780409862861,44.17,68351.8,96.6,0.20353,0.00021,8.69231]
[1780409863060,44.17,68351.8,96.6,0.20353,0.00021,8.69231]
[1780409863154,44.17,68351.8,96.6,0.20353,0.00021,8.69231]
[1780409863550,44.17,68338.01,96.6,0.20063,0.00021,8.61626]
[1780409864160,44.17,68338.01,96.6,0.20063,0.00021,8.61626]
[1780409864312,44.17,68338.01,96.6,0.20063,0.00021,8.61626]
[1780409864558,44.17,68331.92,96.6,0.19939,0.00021,8.5834]
[1780409865061,44.17,68331.92,96.6,0.19939,0.00021,8.5834]
[1780409865647,44.17,68331.92,96.6,0.19939,0.00021,8.5834]
[1780409865652,44.17,68331.92,96.6,0.19939,0.00021,8.5834]
[1780409865451,44.17,68332.91,96.6,0.1996,0.00021,8.58884]
[1780409865835,44.17,68332.91,96.6,0.1996,0.00021,8.58884]
[1780409866558,44.17,68332.91,96.6,0.1996,0.00021,8.58884]
[1780409866611,44.17,68339.87,96.6,0.20103,0.00021,8.62682]
[1780409867839,44.17,68340.77,96.6,0.20122,0.00021,8.63172]
[1780409867958,44.17,68340.77,96.6,0.20122,0.00021,8.63172]
[1780409868014,44.17,68340.77,96.6,0.20122,0.00021,8.63172]
[1780409868288,44.17,68347.44,96.6,0.2026,0.00021,8.66804]
[1780409868854,44.17,68347.44,96.6,0.2026,0.00021,8.66804]
[1780409868936,44.17,68356.09,96.6,0.20441,0.00021,8.71513]
[1780409870208,44.17,68356.09,96.6,0.20441,0.00021,8.71513]
[1780409872194,44.17,68358.18,96.6,0.20485,0.00021,8.72675]
[1780409872271,44.17,68358.18,96.6,0.20485,0.00021,8.72675]
[1780409873667,44.17,68364.55,96.6,0.20619,0.00021,8.76136]
[1780409874777,44.17,68364.93,96.6,0.20627,0.00021,8.76346]
[1780409875919,44.17,68362.89,96.6,0.20586,0.00021,8.75277]
[1780409876259,44.17,68362.89,96.6,0.20586,0.00021,8.75277]
[1780409876994,44.17,68369.22,96.6,0.20719,0.00021,8.78715]
[1780409881916,44.18,68367.28,96.6,0.20679,0.00021,8.77672]
[1780409882072,44.18,68367.28,96.6,0.20679,0.00021,8.77672]
[1780409882970,44.18,68363.3,96.6,0.20596,0.00021,8.75524]
[1780409883631,44.18,68352.34,96.6,0.20367,0.00021,8.69591]
[1780409883953,44.18,68352.34,96.6,0.20367,0.00021,8.69591]
[1780409883973,44.18,68352.34,96.6,0.20367,0.00021,8.69591]
[1780409884239,44.18,68352.34,96.6,0.20367,0.00021,8.69591]
[1780409884501,44.18,68352.34,96.6,0.20367,0.00021,8.69591]
[1780409884657,44.18,68352.34,96.6,0.20367,0.00021,8.69591]
[1780409884602,44.18,68336.81,96.6,0.20045,0.00021,8.61133]
[1780409884758,44.18,68336.81,96.6,0.20045,0.00021,8.61133]
[1780409885536,44.18,68336.81,96.6,0.20045,0.00021,8.61133]
[1780409885571,44.18,68327.17,96.6,0.19846,0.00021,8.55867]
[1780409886163,44.18,68327.17,96.6,0.19846,0.00021,8.55867]
[1780409887165,44.18,68328.7,96.6,0.19878,0.00021,8.5671]
[1780409887308,44.18,68328.7,96.6,0.19878,0.00021,8.5671]
[1780409887312,44.18,68328.7,96.6,0.19878,0.00021,8.5671]
[1780409887626,44.18,68336.49,96.6,0.20039,0.00021,8.6098]
[1780409892590,44.18,68336.1,96.6,0.20031,0.00021,8.60782]
[1780409893116,44.18,68338.67,96.6,0.20084,0.00021,8.62184]
[1780409894755,44.19,68335.85,96.6,0.2003,0.00021,8.60739]
[1780409894785,44.19,68335.85,96.6,0.2003,0.00021,8.60739]
[1780409895534,44.19,68335.85,96.6,0.2003,0.00021,8.60739]
[1780409895583,44.2,68332.02,96.6,0.19956,0.00021,8.58779]
[1780409898693,44.2,68332.22,96.6,0.19963,0.00021,8.58958]
[1780409898699,44.2,68332.22,96.6,0.19963,0.00021,8.58958]
[1780409899346,44.2,68332.22,96.6,0.19963,0.00021,8.58958]
[1780409899515,44.2,68332.22,96.6,0.19963,0.00021,8.58958]
[1780409900557,44.21,68325.49,96.6,0.19828,0.00021,8.55371]
[1780409901022,44.21,68325.49,96.6,0.19828,0.00021,8.55371]
[1780409901541,44.21,68325.49,96.6,0.19828,0.00021,8.55371]
[1780409901611,44.21,68325.49,96.6,0.19828,0.00021,8.55371]
[1780409901656,44.21,68309.68,96.6,0.19508,0.0002,8.46793]
[1780409902154,44.21,68309.68,96.6,0.19508,0.0002,8.46793]
[1780409902417,44.21,68305.86,96.6,0.19431,0.0002,8.44697]
[1780409902773,44.21,68305.86,96.6,0.19431,0.0002,8.44697]
[1780409903602,44.21,68305.86,96.6,0.19431,0.0002,8.44697]
[1780409903611,44.21,68305.31,96.6,0.1942,0.0002,8.44411]
[1780409904255,44.21,68305.31,96.6,0.1942,0.0002,8.44411]
[1780409904289,44.21,68305.31,96.6,0.1942,0.0002,8.44411]
[1780409904316,44.21,68305.31,96.6,0.1942,0.0002,8.44411]
[1780409904501,44.21,68305.01,96.6,0.19414,0.0002,8.44257]
[1780409906635,44.21,68296.0,96.6,0.19232,0.0002,8.39308]
[1780409907312,44.21,68296.0,96.6,0.19232,0.0002,8.39308]
[1780409908363,44.21,68285.91,96.6,0.1903,0.0002,8.3376]
[1780409911585,44.22,68282.32,96.6,0.18948,0.0002,8.31123]
[1780409913465,44.22,68287.45,96.6,0.19052,0.0002,8.33971]
[1780409914284,44.22,68287.45,96.6,0.19052,0.0002,8.33971]
[1780409914606,44.22,68292.32,96.6,0.19152,0.0002,8.36731]
[1780409915211,44.22,68292.32,96.6,0.19152,0.0002,8.36731]
[1780409915634,44.23,68298.28,96.6,0.19278,0.0002,8.40148]
[1780409916581,44.23,68298.28,96.6,0.19278,0.0002,8.40148]
[1780409916596,44.23,68304.45,96.6,0.19403,0.0002,8.43549]
[1780409917073,44.23,68304.45,96.6,0.19403,0.0002,8.43549]
[1780409917086,44.23,68304.45,96.6,0.19403,0.0002,8.43549]
[1780409917667,44.23,68296.16,96.6,0.19235,0.0002,8.38994]
[1780409918645,44.23,68288.63,96.6,0.19084,0.0002,8.34856]
[1780409918936,44.23,68288.63,96.6,0.19084,0.0002,8.34856]
[1780409919693,44.24,68276.54,96.6,0.18843,0.0002,8.28204]
[1780409919993,44.24,68276.54,96.6,0.18843,0.0002,8.28204]
[1780409920383,44.24,68276.54,96.6,0.18843,0.0002,8.28204]
[1780409920421,44.24,68276.54,96.6,0.18843,0.0002,8.28204]
[1780409920613,44.24,68276.54,96.6,0.18843,0.0002,8.28204]
[1780409920682,44.24,68253.4,96.6,0.18386,0.0002,8.1542]
[1780409921014,44.24,68253.4,96.6,0.18386,0.0002,8.1542]
[1780409921221,44.24,68253.4,96.6,0.18386,0.0002,8.1542]
[1780409921580,44.24,68253.4,96.6,0.18386,0.0002,8.1542]
[1780409921661,44.24,68242.55,96.6,0.18175,0.00019,8.09427]
[1780409922636,44.24,68234.48,96.6,0.18018,0.00019,8.04956]
[1780409922813,44.24,68234.48,96.6,0.18018,0.00019,8.04956]
[1780409922969,44.24,68234.48,96.6,0.18018,0.00019,8.04956]
[1780409923370,44.24,68227.37,96.6,0.17881,0.00019,8.0101]
[1780409924377,44.24,68220.76,96.6,0.17754,0.00019,7.97349]
[1780409925673,44.24,68220.76,96.6,0.17754,0.00019,7.97349]
[1780409925755,44.24,68217.52,96.6,0.17693,0.00019,7.95582]
[1780409925977,44.24,68217.52,96.6,0.17693,0.00019,7.95582]
[1780409926230,44.24,68217.52,96.6,0.17693,0.00019,7.95582]
[1780409927529,44.24,68214.71,96.6,0.17639,0.00019,7.9402]
[1780409927616,44.24,68224.53,96.6,0.17829,0.00019,7.99519]
[1780409928735,44.24,68224.53,96.6,0.17829,0.00019,7.99519]
[1780409929081,44.24,68227.08,96.6,0.17879,0.00019,8.00964]
[1780409929660,44.24,68227.08,96.6,0.17879,0.00019,8.00964]
[1780409929662,44.24,68224.49,96.6,0.1783,0.00019,7.99541]
[1780409930422,44.24,68218.51,96.6,0.17715,0.00019,7.96219]
[1780409930882,44.24,68218.51,96.6,0.17715,0.00019,7.96219]
[1780409931085,44.24,68218.51,96.6,0.17715,0.00019,7.96219]
[1780409931393,44.24,68218.51,96.6,0.17715,0.00019,7.96219]
[1780409931626,44.24,68218.51,96.6,0.17715,0.00019,7.96219]
[1780409931708,44.25,68231.37,96.6,0.17964,0.00019,8.03407]
[1780409932018,44.25,68231.37,96.6,0.17964,0.00019,8.03407]
[1780409932436,44.25,68243.31,96.6,0.18196,0.00019,8.10026]
[1780409933473,44.25,68243.31,96.6,0.18196,0.00019,8.10026]
[1780409933486,44.25,68243.31,96.6,0.18196,0.00019,8.10026]
[1780409933600,44.25,68243.31,96.6,0.18196,0.00019,8.10026]
[1780409935044,44.25,68242.2,96.6,0.18176,0.00019,8.09463]
[1780409937476,44.25,68245.85,96.6,0.18248,0.0002,8.115]
[1780409939228,44.25,68239.79,96.6,0.18131,0.00019,8.08172]
[1780409939887,44.26,68235.62,96.6,0.18051,0.00019,8.05893]
[1780409941962,44.26,68237.19,96.6,0.18082,0.00019,8.06784]
[1780409942504,44.26,68237.19,96.6,0.18082,0.00019,8.06784]
[1780409942513,44.26,68237.19,96.6,0.18082,0.00019,8.06784]
[1780409942902,44.26,68239.19,96.6,0.18123,0.00019,8.07933]
[1780409944347,44.26,68242.71,96.6,0.18191,0.00019,8.09882]
[1780409944523,44.26,68233.7,96.6,0.18017,0.00019,8.04908]
[1780409945638,44.26,68233.7,96.6,0.18017,0.00019,8.04908]
[1780409946832,44.26,68237.29,96.6,0.18088,0.00019,8.06956]
[1780409946983,44.26,68237.29,96.6,0.18088,0.00019,8.06956]
[1780409947544,44.26,68229.72,96.6,0.17942,0.00019,8.02759]
[1780409948120,44.26,68229.72,96.6,0.17942,0.00019,8.02759]
[1780409948196,44.26,68229.72,96.6,0.17942,0.00019,8.02759]
[1780409948551,44.27,68220.58,96.6,0.17767,0.00019,7.97707]
[1780409949195,44.27,68220.58,96.6,0.17767,0.00019,7.97707]
[1780409949252,44.27,68220.58,96.6,0.17767,0.00019,7.97707]
[1780409949558,44.27,68213.42,96.6,0.17631,0.00019,7.93756]
[1780409949966,44.27,68213.42,96.6,0.17631,0.00019,7.93756]
[1780409950565,44.27,68213.0,96.6,0.17624,0.00019,7.93554]
[1780409950794,44.27,68213.0,96.6,0.17624,0.00019,7.93554]
[1780409951279,44.27,68213.0,96.6,0.17624,0.00019,7.93554]
[1780409951585,44.27,68210.2,96.6,0.17572,0.00019,7.92034]
[1780409951985,44.27,68210.2,96.6,0.17572,0.00019,7.92034]
[1780409952650,44.27,68210.2,96.6,0.17572,0.00019,7.92034]
[1780409952678,44.27,68210.2,96.6,0.17572,0.00019,7.92034]
[1780409952585,44.27,68204.78,96.6,0.17468,0.00019,7.89022]
[1780409953143,44.27,68204.78,96.6,0.17468,0.00019,7.89022]
[1780409953255,44.27,68204.78,96.6,0.17468,0.00019,7.89022]
[1780409953718,44.27,68210.79,96.6,0.17583,0.00019,7.92371]
[1780409953899,44.27,68210.79,96.6,0.17583,0.00019,7.92371]
[1780409954127,44.27,68210.79,96.6,0.17583,0.00019,7.92371]
[1780409954688,44.27,68210.79,96.6,0.17583,0.00019,7.92371]
[1780409956190,44.27,68217.16,96.6,0.17706,0.00019,7.95945]
[1780409956204,44.27,68217.16,96.6,0.17706,0.00019,7.95945]
[1780409956277,44.27,68217.16,96.6,0.17706,0.00019,7.95945]
[1780409956801,44.28,68214.47,96.6,0.17656,0.00019,7.94486]
[1780409957770,44.28,68214.47,96.6,0.17656,0.00019,7.94486]
[1780409957778,44.28,68211.16,96.6,0.17594,0.00019,7.92676]
[1780409958504,44.28,68211.16,96.6,0.17594,0.00019,7.92676]
[1780409958540,44.28,68211.16,96.6,0.17594,0.00019,7.92676]
[1780409958590,44.28,68211.16,96.6,0.17594,0.00019,7.92676]
[1780409958828,44.28,68207.49,96.6,0.17524,0.00019,7.90638]
[1780409959956,44.28,68207.84,96.6,0.17531,0.00019,7.90856]
[1780409960196,44.28,68207.84,96.6,0.17531,0.00019,7.90856]
[1780409960307,44.28,68207.84,96.6,0.17531,0.00019,7.90856]
[1780409960309,44.28,68207.84,96.6,0.17531,0.00019,7.90856]
[1780409960699,44.28,68207.84,96.6,0.17531,0.00019,7.90856]
[1780409960824,44.28,68204.68,96.6,0.17472,0.00019,7.89114]
[1780409961653,44.28,68204.68,96.6,0.17472,0.00019,7.89114]
[1780409961658,44.28,68204.68,96.6,0.17472,0.00019,7.89114]
[1780409962038,44.28,68209.1,96.6,0.17556,0.00019,7.91585]
[1780409962677,44.28,68214.11,96.6,0.17653,0.00019,7.94403]
[1780409962869,44.28,68214.11,96.6,0.17653,0.00019,7.94403]
[1780409963376,44.28,68214.11,96.6,0.17653,0.00019,7.94403]
[1780409963412,44.28,68214.11,96.6,0.17653,0.00019,7.94403]
[1780409964722,44.28,68215.98,96.6,0.17689,0.00019,7.95442]
[1780409964691,44.29,68231.55,96.6,0.17989,0.00019,8.0411]
[1780409964847,44.29,68231.55,96.6,0.17989,0.00019,8.0411]
[1780409964877,44.29,68231.55,96.6,0.17989,0.00019,8.0411]
[1780409965225,44.29,68231.55,96.6,0.17989,0.00019,8.0411]
[1780409965651,44.29,68231.55,96.6,0.17989,0.00019,8.0411]
[1780409965703,44.29,68241.88,96.6,0.18191,0.00019,8.09862]
[1780409965866,44.29,68241.88,96.6,0.18191,0.00019,8.09862]
[1780409966711,44.29,68249.76,96.6,0.18345,0.0002,8.14244]
[1780409967717,44.31,68256.95,96.6,0.18497,0.0002,8.18516]
[1780409968727,44.31,68267.4,96.6,0.18703,0.0002,8.24298]
[1780409968815,44.31,68267.4,96.6,0.18703,0.0002,8.24298]
[1780409969732,44.31,68272.46,96.6,0.18804,0.0002,8.27107]
[1780409971781,44.31,68273.28,96.6,0.18821,0.0002,8.27577]
[1780409972230,44.31,68272.97,96.6,0.18804,0.0002,8.26722]
[1780409975856,44.32,68278.37,96.6,0.18913,0.0002,8.29717]
[1780409975868,44.32,68278.37,96.6,0.18913,0.0002,8.29717]
[1780409976030,44.32,68278.37,96.6,0.18913,0.0002,8.29717]
[1780409976784,44.32,68279.77,96.6,0.18941,0.0002,8.30489]
[1780409977280,44.32,68279.77,96.6,0.18941,0.0002,8.30489]
[1780409977326,44.32,68279.77,96.6,0.18941,0.0002,8.30489]
[1780409977419,44.32,68279.77,96.6,0.18941,0.0002,8.30489]
[1780409977458,44.32,68279.77,96.6,0.18941,0.0002,8.30489]
[1780409977485,44.32,68279.77,96.6,0.18941,0.0002,8.30489]
[1780409977791,44.32,68285.52,96.6,0.19055,0.0002,8.33651]
[1780409978798,44.32,68290.6,96.6,0.19157,0.0002,8.36438]
[1780409979419,44.32,68290.6,96.6,0.19157,0.0002,8.36438]
[1780409979483,44.32,68290.6,96.6,0.19157,0.0002,8.36438]
[1780409979515,44.32,68290.6,96.6,0.19157,0.0002,8.36438]
[1780409979853,44.32,68291.75,96.6,0.1918,0.0002,8.37063]
[1780409980246,44.32,68291.75,96.6,0.1918,0.0002,8.37063]
[1780409981501,44.32,68291.75,96.6,0.1918,0.0002,8.37063]
[1780409981748,44.31,68283.1,96.6,0.19006,0.0002,8.32302]
[1780409981942,44.31,68283.1,96.6,0.19006,0.0002,8.32302]
[1780409982354,44.31,68283.1,96.6,0.19006,0.0002,8.32302]
[1780409982368,44.31,68283.1,96.6,0.19006,0.0002,8.32302]
[1780409982598,44.31,68283.1,96.6,0.19006,0.0002,8.32302]
[1780409982607,44.31,68283.1,96.6,0.19006,0.0002,8.32302]
[1780409982610,44.31,68279.47,96.6,0.18934,0.0002,8.30306]
[1780409983480,44.31,68265.24,96.6,0.18651,0.0002,8.22458]
[1780409984608,44.31,68265.24,96.6,0.18651,0.0002,8.22458]
[1780409984718,44.31,68265.24,96.6,0.18651,0.0002,8.22458]
[1780409984711,44.31,68252.5,96.6,0.184,0.0002,8.15416]
[1780409984857,44.31,68252.5,96.6,0.184,0.0002,8.15416]
[1780409984857,44.31,68252.5,96.6,0.184,0.0002,8.15416]
[1780409985456,44.31,68252.5,96.6,0.184,0.0002,8.15416]
[1780409985465,44.31,68252.5,96.6,0.184,0.0002,8.15416]
[1780409985781,44.31,68241.97,96.6,0.18195,0.00019,8.09594]
[1780409985827,44.31,68241.97,96.6,0.18195,0.00019,8.09594]
[1780409986079,44.31,68241.97,96.6,0.18195,0.00019,8.09594]
[1780409986626,44.31,68220.98,96.6,0.17789,0.00019,7.97969]
[1780409987671,44.31,68220.98,96.6,0.17789,0.00019,7.97969]
[1780409987675,44.31,68213.66,96.6,0.17649,0.00019,7.93898]
[1780409988765,44.31,68213.66,96.6,0.17649,0.00019,7.93898]
[1780409989179,44.31,68211.26,96.6,0.17602,0.00019,7.92556]
[1780409989585,44.31,68211.26,96.6,0.17602,0.00019,7.92556]
[1780409989985,44.31,68222.7,96.6,0.17821,0.00019,7.98899]
[1780409990825,44.31,68222.7,96.6,0.17821,0.00019,7.98899]
[1780409991819,44.31,68222.7,96.6,0.17821,0.00019,7.98899]
[1780409993334,44.31,68222.92,96.6,0.17825,0.00019,7.98999]
[1780409993712,44.31,68218.17,96.6,0.17733,0.00019,7.96345]
[1780409995964,44.31,68221.69,96.6,0.178,0.00019,7.98287]
[1780409996019,44.31,68215.61,96.6,0.17683,0.00019,7.94903]
[1780409997957,44.31,68210.19,96.6,0.17579,0.00019,7.91887]
[1780409999893,44.31,68212.16,96.6,0.17617,0.00019,7.92979]
[1780410000520,44.31,68212.16,96.6,0.17617,0.00019,7.92979]
[1780410000709,44.31,68218.9,96.6,0.17746,0.00019,7.96716]
[1780410002826,44.31,68209.59,96.6,0.17567,0.00019,7.91537]
[1780410003991,44.31,68205.61,96.6,0.17492,0.00019,7.89326]
[1780410004971,44.31,68203.43,96.6,0.1745,0.00019,7.88115]
[1780410005350,44.31,68203.43,96.6,0.1745,0.00019,7.88115]
[1780410005473,44.31,68199.96,96.6,0.17385,0.00019,7.86193]
[1780410006028,44.31,68199.96,96.6,0.17385,0.00019,7.86193]
[1780410006520,44.31,68199.96,96.6,0.17385,0.00019,7.86193]
[1780410006653,44.31,68199.96,96.6,0.17385,0.00019,7.86193]
[1780410006668,44.31,68193.09,96.6,0.17255,0.00019,7.82378]
[1780410006915,44.31,68193.09,96.6,0.17255,0.00019,7.82378]
[1780410006941,44.31,68193.09,96.6,0.17255,0.00019,7.82378]
[1780410007061,44.31,68193.09,96.6,0.17255,0.00019,7.82378]
[1780410007254,44.31,68193.09,96.6,0.17255,0.00019,7.82378]
[1780410007703,44.31,68193.09,96.6,0.17255,0.00019,7.82378]
[1780410007730,44.31,68186.66,96.6,0.17134,0.00019,7.78799]
[1780410008823,44.31,68175.84,96.6,0.16932,0.00019,7.72765]
[1780410008860,44.31,68175.84,96.6,0.16932,0.00019,7.72765]
[1780410009226,44.31,68175.84,96.6,0.16932,0.00019,7.72765]
[1780410010394,44.31,68177.06,96.6,0.16954,0.00019,7.73436]
[1780410010420,44.31,68177.06,96.6,0.16954,0.00019,7.73436]
[1780410010607,44.31,68177.06,96.6,0.16954,0.00019,7.73436]
[1780410010630,44.31,68177.06,96.6,0.16954,0.00019,7.73436]
[1780410010634,44.3,68174.52,96.6,0.16907,0.00019,7.72015]
[1780410010881,44.3,68174.52,96.6,0.16907,0.00019,7.72015]
[1780410011124,44.3,68174.52,96.6,0.16907,0.00019,7.72015]
[1780410011832,44.31,68179.63,96.6,0.17002,0.00019,7.74866]
[1780410011988,44.31,68179.63,96.6,0.17002,0.00019,7.74866]
[1780410012796,44.31,68198.64,96.6,0.17359,0.00019,7.85448]
[1780410013255,44.31,68198.64,96.6,0.17359,0.00019,7.85448]
[1780410013816,44.31,68213.45,96.6,0.1764,0.00019,7.93662]
[1780410013947,44.31,68213.45,96.6,0.1764,0.00019,7.93662]
[1780410014377,44.31,68213.45,96.6,0.1764,0.00019,7.93662]
[1780410014495,44.31,68213.45,96.6,0.1764,0.00019,7.93662]
[1780410014859,44.31,68232.29,96.6,0.18002,0.00019,8.04111]
[1780410014983,44.31,68232.29,96.6,0.18002,0.00019,8.04111]
[1780410015040,44.31,68232.29,96.6,0.18002,0.00019,8.04111]
[1780410015041,44.31,68232.29,96.6,0.18002,0.00019,8.04111]
[1780410015825,44.31,68253.27,96.6,0.18411,0.0002,8.15725]
[1780410015875,44.31,68253.27,96.6,0.18411,0.0002,8.15725]
[1780410016195,44.31,68253.27,96.6,0.18411,0.0002,8.15725]
[1780410016238,44.31,68264.75,96.6,0.18637,0.0002,8.22055]
[1780410018363,44.31,68267.42,96.6,0.18689,0.0002,8.23527]
[1780410018825,44.31,68262.94,96.6,0.18602,0.0002,8.21077]
[1780410019341,44.31,68262.94,96.6,0.18602,0.0002,8.21077]
[1780410021210,44.31,68258.21,96.6,0.18509,0.0002,8.18468]
[1780410021577,44.31,68258.21,96.6,0.18509,0.0002,8.18468]
[1780410021860,44.31,68257.5,96.6,0.18495,0.0002,8.1808]
[1780410024712,44.31,68262.53,96.6,0.18595,0.0002,8.20903]
[1780410026349,44.31,68263.6,96.6,0.18617,0.0002,8.21506]
[1780410026501,44.31,68263.6,96.6,0.18617,0.0002,8.21506]
[1780410026514,44.31,68263.6,96.6,0.18617,0.0002,8.21506]
[1780410026566,44.31,68263.6,96.6,0.18617,0.0002,8.21506]
[1780410026873,44.31,68262.43,96.6,0.18594,0.0002,8.20873]
[1780410027709,44.31,68262.43,96.6,0.18594,0.0002,8.20873]
[1780410028814,44.31,68258.09,96.6,0.18509,0.0002,8.18478]
[1780410028879,44.31,68251.02,96.6,0.1837,0.0002,8.14577]
[1780410029435,44.31,68251.02,96.6,0.1837,0.0002,8.14577]
[1780410030184,44.31,68246.71,96.6,0.18287,0.0002,8.12203]
[1780410030867,44.31,68242.86,96.6,0.18212,0.00019,8.10086]
[1780410031730,44.31,68242.86,96.6,0.18212,0.00019,8.10086]
[1780410031762,44.31,68242.86,96.6,0.18212,0.00019,8.10086]
[1780410031861,44.31,68242.86,96.6,0.18212,0.00019,8.10086]
[1780410032132,44.31,68243.7,96.6,0.18217,0.00019,8.09855]
[1780410032222,44.31,68253.6,96.6,0.18411,0.0002,8.15339]
[1780410032965,44.31,68253.6,96.6,0.18411,0.0002,8.15339]
[1780410033273,44.31,68253.6,96.6,0.18411,0.0002,8.15339]
[1780410033417,44.31,68253.6,96.6,0.18411,0.0002,8.15339]
[1780410033519,44.31,68253.6,96.6,0.18411,0.0002,8.15339]
[1780410033860,44.31,68253.6,96.6,0.18411,0.0002,8.15339]
[1780410033725,44.32,68263.37,96.6,0.18603,0.0002,8.20736]
[1780410034719,44.32,68263.37,96.6,0.18603,0.0002,8.20736]
[1780410034870,44.32,68263.37,96.6,0.18603,0.0002,8.20736]
[1780410034900,44.32,68271.07,96.6,0.18756,0.0002,8.24989]
[1780410036544,44.32,68271.62,96.6,0.18767,0.0002,8.253]
[1780410036833,44.32,68271.62,96.6,0.18767,0.0002,8.253]
[1780410036914,44.32,68266.19,96.6,0.18659,0.0002,8.22302]
[1780410037248,44.32,68266.19,96.6,0.18659,0.0002,8.22302]
[1780410039529,44.32,68263.13,96.6,0.18599,0.0002,8.20612]
[1780410040026,44.32,68262.8,96.6,0.18592,0.0002,8.2043]
[1780410040072,44.32,68262.8,96.6,0.18592,0.0002,8.2043]
[1780410040816,44.32,68262.8,96.6,0.18592,0.0002,8.2043]
[1780410040939,44.32,68264.04,96.6,0.18617,0.0002,8.21115]
[1780410041445,44.32,68264.04,96.6,0.18617,0.0002,8.21115]
[1780410043427,44.32,68268.41,96.6,0.18703,0.0002,8.23521]
[1780410043431,44.32,68268.41,96.6,0.18703,0.0002,8.23521]
[1780410049054,44.31,68265.9,96.6,0.18653,0.0002,8.22119]
[1780410049526,44.31,68265.9,96.6,0.18653,0.0002,8.22119]
[1780410049558,44.31,68265.9,96.6,0.18653,0.0002,8.22119]
[1780410049850,44.31,68265.9,96.6,0.18653,0.0002,8.22119]
[1780410049887,44.31,68259.41,96.6,0.18525,0.0002,8.18538]
[1780410049969,44.31,68259.41,96.6,0.18525,0.0002,8.18538]
[1780410049977,44.31,68259.41,96.6,0.18525,0.0002,8.18538]
[1780410050237,44.31,68259.41,96.6,0.18525,0.0002,8.18538]
[1780410050927,44.31,68254.04,96.6,0.18419,0.0002,8.15576]
[1780410051694,44.31,68248.18,96.6,0.18305,0.0002,8.12345]
[1780410052001,44.31,68248.18,96.6,0.18305,0.0002,8.12345]
[1780410052016,44.31,68248.18,96.6,0.18305,0.0002,8.12345]
[1780410052045,44.31,68248.18,96.6,0.18305,0.0002,8.12345]
[1780410052534,44.31,68248.18,96.6,0.18305,0.0002,8.12345]
[1780410052871,44.31,68248.18,96.6,0.18305,0.0002,8.12345]
[1780410052606,44.32,68240.74,96.6,0.1816,0.00019,8.08242]
[1780410053129,44.32,68240.74,96.6,0.1816,0.00019,8.08242]
[1780410053267,44.32,68240.74,96.6,0.1816,0.00019,8.08242]
[1780410053293,44.32,68240.74,96.6,0.1816,0.00019,8.08242]
[1780410053799,44.31,68224.77,96.6,0.17851,0.00019,7.9939]
[1780410054897,44.31,68224.77,96.6,0.17851,0.00019,7.9939]
[1780410054927,44.32,68213.81,96.6,0.17641,0.00019,7.93313]
[1780410055287,44.32,68213.81,96.6,0.17641,0.00019,7.93313]
[1780410055549,44.32,68213.81,96.6,0.17641,0.00019,7.93313]
[1780410055631,44.32,68213.81,96.6,0.17641,0.00019,7.93313]
[1780410055701,44.32,68213.81,96.6,0.17641,0.00019,7.93313]
[1780410055702,44.32,68203.98,96.6,0.17454,0.00019,7.87866]
[1780410056109,44.32,68203.98,96.6,0.17454,0.00019,7.87866]
[1780410056782,44.32,68203.98,96.6,0.17454,0.00019,7.87866]
[1780410056890,44.32,68199.79,96.6,0.17375,0.00019,7.85541]
[1780410057646,44.32,68191.89,96.6,0.17226,0.00019,7.81152]
[1780410059561,44.32,68187.67,96.6,0.17147,0.00019,7.78812]
[1780410059637,44.32,68187.67,96.6,0.17147,0.00019,7.78812]
[1780410060803,44.32,68186.73,96.6,0.1713,0.00019,7.78298]
[1780410062629,44.32,68188.24,96.6,0.17158,0.00019,7.79137]
[1780410063718,44.32,68184.92,96.6,0.17096,0.00019,7.77291]
[1780410064843,44.32,68177.17,96.6,0.16951,0.00019,7.72987]
[1780410065945,44.32,68172.41,96.6,0.16863,0.00019,7.70346]
[1780410067603,44.32,68171.16,96.6,0.1684,0.00019,7.69662]
[1780410067748,44.32,68171.16,96.6,0.1684,0.00019,7.69662]
[1780410067857,44.32,68171.16,96.6,0.1684,0.00019,7.69662]
[1780410067883,44.32,68169.27,96.6,0.16806,0.00019,7.68622]
[1780410068102,44.32,68169.27,96.6,0.16806,0.00019,7.68622]
[1780410068613,44.32,68169.27,96.6,0.16806,0.00019,7.68622]
[1780410068962,44.32,68169.27,96.6,0.16806,0.00019,7.68622]
[1780410068984,44.32,68169.27,96.6,0.16806,0.00019,7.68622]
[1780410068852,44.32,68168.9,96.6,0.16799,0.00019,7.68414]
[1780410069046,44.32,68168.9,96.6,0.16799,0.00019,7.68414]
[1780410069290,44.32,68168.9,96.6,0.16799,0.00019,7.68414]
[1780410069368,44.32,68168.9,96.6,0.16799,0.00019,7.68414]
[1780410069469,44.32,68168.9,96.6,0.16799,0.00019,7.68414]
[1780410069496,44.32,68168.9,96.6,0.16799,0.00019,7.68414]
[1780410069752,44.32,68168.9,96.6,0.16799,0.00019,7.68414]
[1780410069897,44.32,68158.9,96.6,0.16615,0.00018,7.62863]
[1780410069986,44.32,68158.9,96.6,0.16615,0.00018,7.62863]
[1780410070152,44.32,68158.9,96.6,0.16615,0.00018,7.62863]
[1780410070184,44.32,68158.9,96.6,0.16615,0.00018,7.62863]
[1780410070552,44.32,68158.9,96.6,0.16615,0.00018,7.62863]
[1780410071662,44.32,68154.96,96.6,0.16542,0.00018,7.60664]
[1780410071665,44.32,68159.28,96.6,0.16621,0.00018,7.63066]
[1780410072602,44.32,68159.28,96.6,0.16621,0.00018,7.63066]
[1780410072936,44.32,68159.28,96.6,0.16621,0.00018,7.63066]
[1780410073345,44.32,68158.53,96.6,0.16608,0.00018,7.62654]
[1780410073810,44.32,68158.53,96.6,0.16608,0.00018,7.62654]
[1780410073857,44.32,68158.53,96.6,0.16608,0.00018,7.62654]
[1780410073929,44.32,68156.66,96.6,0.16574,0.00018,7.61619]
[1780410075146,44.32,68155.02,96.6,0.16543,0.00018,7.607]
[1780410075514,44.32,68155.02,96.6,0.16543,0.00018,7.607]
[1780410075544,44.32,68152.5,96.6,0.16497,0.00018,7.59293]
[1780410076151,44.32,68152.5,96.6,0.16497,0.00018,7.59293]
[1780410076273,44.32,68152.5,96.6,0.16497,0.00018,7.59293]
[1780410076641,44.32,68152.5,96.6,0.16497,0.00018,7.59293]
[1780410076976,44.32,68152.5,96.6,0.16497,0.00018,7.59293]
[1780410077123,44.32,68156.39,96.6,0.16569,0.00018,7.61469]
[1780410077185,44.32,68156.39,96.6,0.16569,0.00018,7.61469]
[1780410077786,44.32,68159.22,96.6,0.16621,0.00018,7.63052]
[1780410078382,44.32,68159.22,96.6,0.16621,0.00018,7.63052]
[1780410078416,44.32,68159.22,96.6,0.16621,0.00018,7.63052]
[1780410078565,44.32,68154.98,96.6,0.16544,0.00018,7.60712]
[1780410079735,44.32,68154.98,96.6,0.16544,0.00018,7.60712]
[1780410080728,44.32,68153.21,96.6,0.16512,0.00018,7.59735]
[1780410080971,44.32,68153.21,96.6,0.16512,0.00018,7.59735]
[1780410081605,44.32,68154.97,96.6,0.16544,0.00018,7.60725]
[1780410081777,44.32,68154.97,96.6,0.16544,0.00018,7.60725]
[1780410082741,44.32,68156.35,96.6,0.1657,0.00018,7.61501]
[1780410083510,44.32,68153.55,96.6,0.16519,0.00018,7.5995]
[1780410083596,44.32,68153.55,96.6,0.16519,0.00018,7.5995]
[1780410083624,44.32,68153.55,96.6,0.16519,0.00018,7.5995]
[1780410083994,44.32,68153.55,96.6,0.16519,0.00018,7.5995]
[1780410083656,44.32,68151.22,96.6,0.16476,0.00018,7.58662]
[1780410084875,44.32,68151.22,96.6,0.16476,0.00018,7.58662]
[1780410084976,44.32,68153.38,96.6,0.16516,0.00018,7.59862]
[1780410085481,44.32,68153.38,96.6,0.16516,0.00018,7.59862]
[1780410085670,44.32,68153.38,96.6,0.16516,0.00018,7.59862]
[1780410086046,44.32,68150.33,96.6,0.1646,0.00018,7.58174]
[1780410086284,44.32,68150.33,96.6,0.1646,0.00018,7.58174]
[1780410086312,44.32,68150.33,96.6,0.1646,0.00018,7.58174]
[1780410086570,44.32,68150.33,96.6,0.1646,0.00018,7.58174]
[1780410086633,44.33,68148.32,96.6,0.16424,0.00018,7.57067]
[1780410087097,44.33,68148.32,96.6,0.16424,0.00018,7.57067]
[1780410087507,44.33,68148.32,96.6,0.16424,0.00018,7.57067]
[1780410087638,44.33,68147.87,96.6,0.16416,0.00018,7.56816]
[1780410089439,44.33,68145.88,96.6,0.1638,0.00018,7.55722]
[1780410089465,44.33,68145.88,96.6,0.1638,0.00018,7.55722]
[1780410089652,44.33,68155.77,96.6,0.16561,0.00018,7.61242]
[1780410090571,44.33,68155.77,96.6,0.16561,0.00018,7.61242]
[1780410090678,44.33,68155.77,96.6,0.16561,0.00018,7.61242]
[1780410090780,44.33,68155.77,96.6,0.16561,0.00018,7.61242]
[1780410090842,44.33,68150.48,96.6,0.16465,0.00018,7.58305]
[1780410092450,44.33,68146.93,96.6,0.16388,0.00018,7.55624]
[1780410092673,44.33,68143.91,96.6,0.16333,0.00018,7.53946]
[1780410093292,44.33,68143.91,96.6,0.16333,0.00018,7.53946]
[1780410093945,44.33,68143.91,96.6,0.16333,0.00018,7.53946]
[1780410093969,44.33,68143.91,96.6,0.16333,0.00018,7.53946]
[1780410094221,44.33,68144.4,96.6,0.16343,0.00018,7.54236]
[1780410094266,44.33,68144.4,96.6,0.16343,0.00018,7.54236]
[1780410094695,44.33,68144.4,96.6,0.16343,0.00018,7.54236]
[1780410094715,44.33,68157.06,96.6,0.16575,0.00018,7.61299]
[1780410095136,44.33,68157.06,96.6,0.16575,0.00018,7.61299]
[1780410095335,44.33,68157.06,96.6,0.16575,0.00018,7.61299]
[1780410095736,44.33,68157.06,96.6,0.16575,0.00018,7.61299]
[1780410095777,44.33,68157.06,96.6,0.16575,0.00018,7.61299]
[1780410095780,44.33,68157.06,96.6,0.16575,0.00018,7.61299]
[1780410095820,44.33,68160.66,96.6,0.16641,0.00018,7.6331]
[1780410096068,44.33,68160.66,96.6,0.16641,0.00018,7.6331]
[1780410096117,44.33,68160.66,96.6,0.16641,0.00018,7.6331]
[1780410096160,44.33,68160.66,96.6,0.16641,0.00018,7.6331]
[1780410096185,44.33,68160.66,96.6,0.16641,0.00018,7.6331]
[1780410096271,44.33,68160.66,96.6,0.16641,0.00018,7.6331]
[1780410096303,44.33,68160.66,96.6,0.16641,0.00018,7.6331]
[1780410096335,44.33,68160.66,96.6,0.16641,0.00018,7.6331]
[1780410096897,44.33,68160.66,96.6,0.16641,0.00018,7.6331]
[1780410096933,44.33,68147.65,96.6,0.16403,0.00018,7.56089]
[1780410097267,44.33,68147.65,96.6,0.16403,0.00018,7.56089]
[1780410097739,44.33,68136.86,96.6,0.16208,0.00018,7.50096]
[1780410098372,44.33,68136.86,96.6,0.16208,0.00018,7.50096]
[1780410100789,44.33,68137.06,96.6,0.16213,0.00018,7.5025]
[1780410101522,44.34,68135.87,96.6,0.16192,0.00018,7.49609]
[1780410101555,44.34,68135.87,96.6,0.16192,0.00018,7.49609]
[1780410101780,44.34,68135.87,96.6,0.16192,0.00018,7.49609]
[1780410101800,44.34,68135.87,96.6,0.16192,0.00018,7.49609]
[1780410103036,44.34,68142.15,96.6,0.16307,0.00018,7.53148]
[1780410103744,44.34,68142.15,96.6,0.16307,0.00018,7.53148]
[1780410103754,44.34,68146.44,96.6,0.16386,0.00018,7.55553]
[1780410104629,44.34,68146.44,96.6,0.16386,0.00018,7.55553]
[1780410104656,44.34,68146.44,96.6,0.16386,0.00018,7.55553]
[1780410106309,44.34,68149.53,96.6,0.16444,0.00018,7.57332]
[1780410106328,44.34,68149.53,96.6,0.16444,0.00018,7.57332]
[1780410106649,44.34,68149.53,96.6,0.16444,0.00018,7.57332]
[1780410106779,44.34,68149.53,96.6,0.16444,0.00018,7.57332]
[1780410106954,44.34,68149.53,96.6,0.16444,0.00018,7.57332]
[1780410106964,44.34,68149.53,96.6,0.16444,0.00018,7.57332]
[1780410106945,44.34,68156.42,96.6,0.16571,0.00018,7.61193]
[1780410107495,44.34,68156.42,96.6,0.16571,0.00018,7.61193]
[1780410107782,44.35,68143.31,96.6,0.16333,0.00018,7.5392]
[1780410108231,44.35,68143.31,96.6,0.16333,0.00018,7.5392]
[1780410108386,44.35,68143.31,96.6,0.16333,0.00018,7.5392]
[1780410108536,44.35,68143.31,96.6,0.16333,0.00018,7.5392]
[1780410109026,44.35,68142.44,96.6,0.16318,0.00018,7.53467]
[1780410109161,44.35,68142.44,96.6,0.16318,0.00018,7.53467]
[1780410109914,44.35,68142.44,96.6,0.16318,0.00018,7.53467]
[1780410110017,44.35,68146.49,96.6,0.16392,0.00018,7.55737]
[1780410110807,44.35,68146.49,96.6,0.16392,0.00018,7.55737]
[1780410115131,44.36,68141.99,96.6,0.16315,0.00018,7.53379]
[1780410115525,44.36,68141.99,96.6,0.16315,0.00018,7.53379]
[1780410115842,44.36,68140.42,96.6,0.16288,0.00018,7.52537]
[1780410117582,44.36,68139.62,96.6,0.16274,0.00018,7.52108]
[1780410117856,44.36,68141.35,96.6,0.16306,0.00018,7.53087]
[1780410119202,44.36,68140.22,96.6,0.16286,0.00018,7.52477]
[1780410124560,44.37,68138.15,96.6,0.16251,0.00018,7.51426]
[1780410124698,44.37,68138.15,96.6,0.16251,0.00018,7.51426]
[1780410125914,44.37,68138.63,96.6,0.1626,0.00018,7.51693]
[1780410126951,44.37,68139.68,96.6,0.16281,0.00018,7.52318]
[1780410127952,44.37,68140.55,96.6,0.16297,0.00018,7.52821]
[1780410127957,44.37,68135.16,96.6,0.162,0.00018,7.49841]
[1780410128743,44.37,68135.16,96.6,0.162,0.00018,7.49841]
[1780410128786,44.37,68135.16,96.6,0.162,0.00018,7.49841]
[1780410129084,44.37,68135.16,96.6,0.162,0.00018,7.49841]
[1780410128991,44.37,68128.92,96.6,0.16088,0.00018,7.46389]
[1780410129228,44.37,68128.92,96.6,0.16088,0.00018,7.46389]
[1780410129237,44.37,68128.92,96.6,0.16088,0.00018,7.46389]
[1780410129728,44.37,68128.92,96.6,0.16088,0.00018,7.46389]
[1780410129987,44.37,68088.94,96.6,0.15379,0.00017,7.24164]
[1780410130422,44.37,68088.94,96.6,0.15379,0.00017,7.24164]
[1780410130547,44.37,68088.94,96.6,0.15379,0.00017,7.24164]
[1780410130854,44.37,68088.94,96.6,0.15379,0.00017,7.24164]
[1780410130979,44.37,68088.94,96.6,0.15379,0.00017,7.24164]
[1780410131013,44.38,68050.97,96.6,0.14725,0.00017,7.03115]
[1780410131228,44.38,68050.97,96.6,0.14725,0.00017,7.03115]
[1780410131335,44.38,68050.97,96.6,0.14725,0.00017,7.03115]
[1780410131670,44.38,68050.97,96.6,0.14725,0.00017,7.03115]
[1780410131723,44.38,68050.97,96.6,0.14725,0.00017,7.03115]
[1780410132064,44.38,68050.97,96.6,0.14725,0.00017,7.03115]
[1780410132018,44.38,68033.03,96.6,0.14423,0.00017,6.93217]
[1780410132593,44.38,68033.03,96.6,0.14423,0.00017,6.93217]
[1780410132702,44.38,68033.03,96.6,0.14423,0.00017,6.93217]
[1780410132763,44.38,68033.03,96.6,0.14423,0.00017,6.93217]
[1780410133024,44.38,68033.03,96.6,0.14423,0.00017,6.93217]
[1780410133034,44.38,68025.46,96.6,0.14299,0.00017,6.89098]
[1780410133566,44.38,68025.46,96.6,0.14299,0.00017,6.89098]
[1780410133951,44.38,68025.46,96.6,0.14299,0.00017,6.89098]
[1780410134228,44.38,68025.46,96.6,0.14299,0.00017,6.89098]
[1780410134244,44.38,68025.46,96.6,0.14299,0.00017,6.89098]
[1780410134058,44.38,68035.19,96.6,0.14463,0.00017,6.94515]
[1780410134881,44.38,68035.19,96.6,0.14463,0.00017,6.94515]
[1780410135111,44.38,68035.19,96.6,0.14463,0.00017,6.94515]
[1780410135072,44.39,68024.62,96.6,0.14287,0.00017,6.8871]
[1780410135415,44.39,68024.62,96.6,0.14287,0.00017,6.8871]
[1780410135756,44.39,68024.62,96.6,0.14287,0.00017,6.8871]
[1780410135962,44.39,68024.62,96.6,0.14287,0.00017,6.8871]
[1780410136235,44.39,68027.71,96.6,0.1434,0.00017,6.90451]
[1780410136433,44.39,68027.71,96.6,0.1434,0.00017,6.90451]
[1780410137090,44.39,68040.49,96.6,0.14556,0.00017,6.97577]
[1780410137229,44.39,68040.49,96.6,0.14556,0.00017,6.97577]
[1780410137407,44.39,68040.49,96.6,0.14556,0.00017,6.97577]
[1780410137650,44.39,68040.49,96.6,0.14556,0.00017,6.97577]
[1780410138106,44.39,68040.49,96.6,0.14556,0.00017,6.97577]
[1780410138104,44.43,68057.09,96.6,0.14857,0.00017,7.07403]
[1780410139374,44.43,68052.63,96.6,0.14784,0.00017,7.05008]
[1780410139534,44.43,68052.63,96.6,0.14784,0.00017,7.05008]
[1780410139547,44.43,68052.63,96.6,0.14784,0.00017,7.05008]
[1780410141125,44.43,68052.63,96.6,0.14784,0.00017,7.05008]
[1780410141182,44.43,68052.63,96.6,0.14784,0.00017,7.05008]
[1780410141134,44.43,68045.38,96.6,0.14662,0.00017,7.01042]
[1780410141459,44.43,68045.38,96.6,0.14662,0.00017,7.01042]
[1780410141999,44.43,68045.38,96.6,0.14662,0.00017,7.01042]
[1780410142224,44.43,68045.38,96.6,0.14662,0.00017,7.01042]
[1780410142259,44.43,68045.38,96.6,0.14662,0.00017,7.01042]
[1780410142756,44.44,68045.38,96.6,0.14663,0.00017,7.01064]
[1780410143210,44.44,68045.38,96.6,0.14663,0.00017,7.01064]
[1780410143488,44.44,68045.38,96.6,0.14663,0.00017,7.01064]
[1780410143666,44.44,68045.38,96.6,0.14663,0.00017,7.01064]
[1780410143971,44.44,68046.56,96.6,0.14683,0.00017,7.01717]
[1780410144227,44.44,68046.56,96.6,0.14683,0.00017,7.01717]
[1780410144069,44.44,68056.82,96.6,0.14858,0.00017,7.07436]
[1780410144504,44.44,68056.82,96.6,0.14858,0.00017,7.07436]
[1780410144909,44.44,68056.82,96.6,0.14858,0.00017,7.07436]
[1780410145058,44.44,68056.82,96.6,0.14858,0.00017,7.07436]
[1780410145068,44.44,68085.69,96.6,0.15357,0.00017,7.23443]
[1780410145409,44.44,68085.69,96.6,0.15357,0.00017,7.23443]
[1780410145708,44.44,68085.69,96.6,0.15357,0.00017,7.23443]
[1780410145758,44.44,68085.69,96.6,0.15357,0.00017,7.23443]
[1780410145840,44.44,68085.69,96.6,0.15357,0.00017,7.23443]
[1780410145933,44.44,68085.69,96.6,0.15357,0.00017,7.23443]
[1780410146020,44.44,68085.69,96.6,0.15357,0.00017,7.23443]
[1780410146086,44.44,68086.32,96.6,0.1537,0.00017,7.23857]
[1780410146628,44.44,68086.32,96.6,0.1537,0.00017,7.23857]
[1780410146961,44.44,68086.32,96.6,0.1537,0.00017,7.23857]
[1780410147126,44.44,68067.27,96.6,0.15041,0.00017,7.13338]
[1780410147337,44.44,68067.27,96.6,0.15041,0.00017,7.13338]
[1780410147348,44.44,68067.27,96.6,0.15041,0.00017,7.13338]
[1780410147504,44.44,68067.27,96.6,0.15041,0.00017,7.13338]
[1780410147538,44.44,68067.27,96.6,0.15041,0.00017,7.13338]
[1780410148122,44.44,68067.27,96.6,0.15041,0.00017,7.13338]
[1780410148530,44.45,68068.39,96.6,0.15061,0.00017,7.1399]
[1780410148722,44.45,68079.22,96.6,0.15249,0.00017,7.20017]
[1780410149214,44.45,68086.51,96.6,0.15376,0.00017,7.24061]
[1780410151007,44.45,68086.51,96.6,0.15376,0.00017,7.24061]
[1780410152221,44.45,68091.96,96.6,0.15462,0.00018,7.26445]
[1780410152651,44.45,68091.96,96.6,0.15462,0.00018,7.26445]
[1780410152725,44.45,68091.96,96.6,0.15462,0.00018,7.26445]
[1780410152750,44.45,68091.96,96.6,0.15462,0.00018,7.26445]
[1780410152898,44.45,68091.96,96.6,0.15462,0.00018,7.26445]
[1780410152990,44.45,68093.37,96.6,0.15489,0.00018,7.27292]
[1780410153199,44.45,68093.37,96.6,0.15489,0.00018,7.27292]
[1780410153272,44.45,68093.37,96.6,0.15489,0.00018,7.27292]
[1780410153351,44.45,68093.37,96.6,0.15489,0.00018,7.27292]
[1780410154078,44.45,68093.37,96.6,0.15489,0.00018,7.27292]
[1780410154142,44.46,68077.79,96.6,0.15218,0.00017,7.1869]
[1780410154721,44.46,68077.79,96.6,0.15218,0.00017,7.1869]
[1780410155075,44.46,68077.79,96.6,0.15218,0.00017,7.1869]
[1780410155084,44.46,68062.18,96.6,0.1495,0.00017,7.10078]
[1780410155895,44.46,68062.18,96.6,0.1495,0.00017,7.10078]
[1780410156154,44.46,68062.18,96.6,0.1495,0.00017,7.10078]
[1780410155969,44.46,68052.26,96.6,0.14782,0.00017,7.04631]
[1780410156732,44.46,68052.26,96.6,0.14782,0.00017,7.04631]
[1780410156782,44.46,68052.26,96.6,0.14782,0.00017,7.04631]
[1780410156865,44.46,68052.26,96.6,0.14782,0.00017,7.04631]
[1780410157137,44.46,68071.33,96.6,0.15111,0.00017,7.15237]
[1780410157292,44.46,68071.33,96.6,0.15111,0.00017,7.15237]
[1780410157320,44.46,68071.33,96.6,0.15111,0.00017,7.15237]
[1780410157351,44.46,68071.33,96.6,0.15111,0.00017,7.15237]
[1780410157365,44.46,68071.33,96.6,0.15111,0.00017,7.15237]
[1780410157681,44.46,68071.33,96.6,0.15111,0.00017,7.15237]
[1780410157976,44.46,68071.33,96.6,0.15111,0.00017,7.15237]
[1780410158115,44.47,68106.96,96.6,0.15734,0.00018,7.3502]
[1780410158269,44.47,68106.96,96.6,0.15734,0.00018,7.3502]
[1780410158691,44.47,68106.96,96.6,0.15734,0.00018,7.3502]
[1780410160087,44.47,68094.13,96.6,0.1551,0.00018,7.27942]
[1780410160314,44.47,68094.13,96.6,0.1551,0.00018,7.27942]
[1780410160805,44.47,68094.13,96.6,0.1551,0.00018,7.27942]
[1780410161667,44.47,68080.84,96.6,0.15279,0.00017,7.20616]
[1780410163507,44.47,68078.8,96.6,0.15244,0.00017,7.19513]
[1780410163535,44.47,68078.8,96.6,0.15244,0.00017,7.19513]
[1780410163612,44.47,68078.8,96.6,0.15244,0.00017,7.19513]
[1780410163696,44.47,68078.8,96.6,0.15244,0.00017,7.19513]
[1780410163726,44.47,68078.8,96.6,0.15244,0.00017,7.19513]
[1780410164348,44.47,68072.6,96.6,0.15138,0.00017,7.16104]
[1780410165357,44.47,68072.6,96.6,0.15138,0.00017,7.16104]
[1780410165892,44.47,68072.6,96.6,0.15138,0.00017,7.16104]
[1780410168089,44.48,68076.7,96.6,0.15211,0.00017,7.18439]
[1780410168931,44.48,68080.74,96.6,0.15282,0.00017,7.20732]
[1780410169638,44.48,68080.8,96.6,0.15284,0.00017,7.2079]
[1780410169735,44.48,68067.64,96.6,0.15058,0.00017,7.13535]
[1780410171061,44.48,68067.64,96.6,0.15058,0.00017,7.13535]
[1780410171156,44.48,68060.04,96.6,0.14928,0.00017,7.09352]
[1780410171512,44.48,68060.04,96.6,0.14928,0.00017,7.09352]
[1780410171569,44.48,68060.04,96.6,0.14928,0.00017,7.09352]
[1780410172137,44.49,68051.93,96.6,0.14791,0.00017,7.04896]
[1780410172435,44.49,68051.93,96.6,0.14791,0.00017,7.04896]
[1780410172527,44.49,68051.93,96.6,0.14791,0.00017,7.04896]
[1780410172598,44.49,68051.93,96.6,0.14791,0.00017,7.04896]
[1780410173109,44.49,68032.4,96.6,0.14462,0.00017,6.94148]
[1780410173486,44.49,68032.4,96.6,0.14462,0.00017,6.94148]
[1780410173780,44.49,68032.4,96.6,0.14462,0.00017,6.94148]
[1780410174079,44.49,68032.4,96.6,0.14462,0.00017,6.94148]
[1780410174124,44.49,68032.4,96.6,0.14462,0.00017,6.94148]
[1780410174109,44.49,68018.29,96.6,0.14229,0.00017,6.86421]
[1780410174748,44.49,68018.29,96.6,0.14229,0.00017,6.86421]
[1780410174795,44.49,68018.29,96.6,0.14229,0.00017,6.86421]
[1780410175286,44.5,68014.59,96.6,0.14169,0.00017,6.84437]
[1780410176136,44.5,68014.59,96.6,0.14169,0.00017,6.84437]
[1780410176139,44.5,68014.59,96.6,0.14169,0.00017,6.84437]
[1780410176166,44.5,68015.74,96.6,0.1419,0.00017,6.85126]
[1780410176454,44.5,68015.74,96.6,0.1419,0.00017,6.85126]
[1780410176476,44.5,68015.74,96.6,0.1419,0.00017,6.85126]
[1780410176556,44.5,68015.74,96.6,0.1419,0.00017,6.85126]
[1780410176603,44.5,68015.74,96.6,0.1419,0.00017,6.85126]
[1780410176918,44.5,68015.74,96.6,0.1419,0.00017,6.85126]
[1780410176942,44.5,68015.74,96.6,0.1419,0.00017,6.85126]
[1780410176968,44.5,68015.74,96.6,0.1419,0.00017,6.85126]
[1780410176995,44.5,68015.55,96.6,0.14189,0.00017,6.85076]
[1780410179007,44.51,68015.65,96.6,0.14192,0.00017,6.85191]
[1780410179103,44.51,68016.52,96.6,0.14208,0.00017,6.85729]
[1780410179920,44.51,68016.52,96.6,0.14208,0.00017,6.85729]
[1780410180015,44.51,68018.23,96.6,0.14239,0.00017,6.86736]
[1780410180510,44.51,68018.23,96.6,0.14239,0.00017,6.86736]
[1780410180923,44.51,68018.23,96.6,0.14239,0.00017,6.86736]
[1780410181144,44.51,68018.23,96.6,0.14239,0.00017,6.86736]
[1780410181162,44.52,68016.42,96.6,0.1421,0.00017,6.85796]
[1780410181827,44.52,68016.42,96.6,0.1421,0.00017,6.85796]
[1780410181894,44.52,68016.42,96.6,0.1421,0.00017,6.85796]
[1780410182232,44.52,68016.42,96.6,0.1421,0.00017,6.85796]
[1780410182279,44.52,68016.42,96.6,0.1421,0.00017,6.85796]
[1780410182509,44.52,68016.42,96.6,0.1421,0.00017,6.85796]
[1780410181939,44.52,68028.0,96.6,0.14405,0.00017,6.92247]
[1780410183267,44.52,68037.44,96.6,0.14563,0.00017,6.97457]
[1780410184251,44.52,68048.02,96.6,0.14742,0.00017,7.03302]
[1780410185174,44.52,68048.02,96.6,0.14742,0.00017,7.03302]
[1780410185263,44.52,68061.74,96.6,0.14979,0.00017,7.10975]
[1780410185443,44.52,68061.74,96.6,0.14979,0.00017,7.10975]
[1780410186120,44.53,68080.01,96.6,0.15295,0.00017,7.21125]
[1780410186424,44.53,68080.01,96.6,0.15295,0.00017,7.21125]
[1780410186792,44.53,68080.01,96.6,0.15295,0.00017,7.21125]
[1780410187102,44.53,68080.01,96.6,0.15295,0.00017,7.21125]
[1780410187236,44.53,68080.01,96.6,0.15295,0.00017,7.21125]
[1780410187265,44.53,68080.01,96.6,0.15295,0.00017,7.21125]
[1780410188050,44.53,68083.83,96.6,0.15363,0.00017,7.23264]
[1780410188154,44.53,68084.58,96.6,0.15377,0.00017,7.23717]
[1780410188444,44.53,68084.58,96.6,0.15377,0.00017,7.23717]
[1780410189180,44.53,68084.58,96.6,0.15377,0.00017,7.23717]
[1780410189255,44.53,68063.35,96.6,0.1501,0.00017,7.11966]
[1780410189904,44.53,68050.21,96.6,0.14785,0.00017,7.04701]
[1780410191278,44.53,68038.12,96.6,0.14583,0.00017,6.98107]
[1780410191391,44.53,68038.12,96.6,0.14583,0.00017,6.98107]
[1780410191492,44.53,68038.12,96.6,0.14583,0.00017,6.98107]
[1780410191924,44.53,68038.12,96.6,0.14583,0.00017,6.98107]
[1780410192102,44.53,68038.12,96.6,0.14583,0.00017,6.98107]
[1780410192202,44.54,68026.04,96.6,0.14383,0.00017,6.91499]
[1780410194671,44.55,68022.34,96.6,0.14327,0.00017,6.8967]
[1780410196154,44.55,68020.6,96.6,0.14298,0.00017,6.88711]
[1780410196168,44.55,68020.6,96.6,0.14298,0.00017,6.88711]
[1780410196658,44.56,68032.41,96.6,0.145,0.00017,6.9536]
[1780410198050,44.56,68032.41,96.6,0.145,0.00017,6.9536]
[1780410198216,44.56,68032.41,96.6,0.145,0.00017,6.9536]
[1780410198293,44.56,68037.84,96.6,0.14593,0.00017,6.98418]
[1780410198503,44.56,68037.84,96.6,0.14593,0.00017,6.98418]
[1780410198520,44.56,68037.84,96.6,0.14593,0.00017,6.98418]
[1780410198884,44.56,68037.84,96.6,0.14593,0.00017,6.98418]
[1780410198911,44.56,68037.84,96.6,0.14593,0.00017,6.98418]
[1780410199135,44.56,68032.73,96.6,0.14509,0.00017,6.95669]
[1780410200142,44.56,68032.73,96.6,0.14509,0.00017,6.95669]
[1780410200231,44.56,68032.73,96.6,0.14509,0.00017,6.95669]
[1780410200236,44.57,68032.14,96.6,0.14501,0.00017,6.95406]
[1780410200640,44.57,68032.14,96.6,0.14501,0.00017,6.95406]
[1780410200705,44.57,68032.14,96.6,0.14501,0.00017,6.95406]
[1780410200902,44.57,68032.14,96.6,0.14501,0.00017,6.95406]
[1780410201012,44.57,68017.4,96.6,0.14257,0.00017,6.87341]
[1780410201562,44.57,68017.4,96.6,0.14257,0.00017,6.87341]
[1780410201986,44.57,68017.4,96.6,0.14257,0.00017,6.87341]
[1780410202300,44.57,68017.4,96.6,0.14257,0.00017,6.87341]
[1780410202318,44.57,68013.65,96.6,0.14197,0.00017,6.85346]
[1780410202693,44.57,68013.65,96.6,0.14197,0.00017,6.85346]
[1780410202824,44.61,68017.88,96.6,0.14289,0.00017,6.8839]
[1780410205294,44.72,68025.06,96.6,0.14466,0.00017,6.94185]
[1780410206288,44.72,68025.06,96.6,0.14466,0.00017,6.94185]
[1780410206828,44.72,68023.53,96.6,0.1444,0.00017,6.93344]
[1780410207262,44.78,68023.29,96.6,0.14471,0.00017,6.94341]
[1780410207877,44.78,68023.29,96.6,0.14471,0.00017,6.94341]
[1780410207896,44.78,68023.29,96.6,0.14471,0.00017,6.94341]
[1780410208112,44.78,68023.29,96.6,0.14471,0.00017,6.94341]
[1780410208326,44.78,68023.29,96.6,0.14471,0.00017,6.94341]
[1780410208499,44.78,68027.07,96.6,0.14534,0.00017,6.96416]
[1780410208717,44.78,68027.07,96.6,0.14534,0.00017,6.96416]
[1780410209271,44.78,68027.07,96.6,0.14534,0.00017,6.96416]
[1780410209320,44.84,68027.52,96.6,0.14575,0.00017,6.97742]
[1780410209867,44.84,68027.52,96.6,0.14575,0.00017,6.97742]
[1780410210317,44.84,68027.52,96.6,0.14575,0.00017,6.97742]
[1780410210016,44.84,68020.55,96.6,0.14459,0.00017,6.93922]
[1780410210764,44.85,68019.55,96.6,0.14444,0.00017,6.9343]
[1780410212366,44.85,68023.92,96.6,0.14507,0.00017,6.95177]
[1780410214401,44.91,68020.64,96.6,0.14484,0.00017,6.94404]
[1780410215103,44.91,68020.64,96.6,0.14484,0.00017,6.94404]
[1780410215131,44.91,68020.64,96.6,0.14484,0.00017,6.94404]
[1780410215432,44.94,68018.76,96.6,0.1447,0.00017,6.93913]
[1780410215941,44.94,68018.76,96.6,0.1447,0.00017,6.93913]
[1780410216088,44.94,68018.76,96.6,0.1447,0.00017,6.93913]
[1780410216171,44.97,68024.68,96.6,0.14585,0.00017,6.97691]
[1780410216350,44.97,68024.68,96.6,0.14585,0.00017,6.97691]
[1780410216527,44.97,68024.68,96.6,0.14585,0.00017,6.97691]
[1780410216974,44.97,68024.68,96.6,0.14585,0.00017,6.97691]
[1780410217054,44.97,68019.08,96.6,0.14494,0.00017,6.94696]
[1780410217531,44.97,68019.08,96.6,0.14494,0.00017,6.94696]
[1780410217630,44.97,68019.08,96.6,0.14494,0.00017,6.94696]
[1780410217794,44.97,68019.08,96.6,0.14494,0.00017,6.94696]
[1780410217798,44.97,68019.08,96.6,0.14494,0.00017,6.94696]
[1780410217962,44.97,68019.08,96.6,0.14494,0.00017,6.94696]
[1780410218176,44.97,68019.08,96.6,0.14494,0.00017,6.94696]
[1780410221037,45.05,68021.23,96.6,0.1457,0.00017,6.97172]
[1780410221078,45.05,68021.23,96.6,0.1457,0.00017,6.97172]
[1780410221533,45.05,68019.23,96.6,0.14538,0.00017,6.96136]
[1780410222043,45.05,68019.23,96.6,0.14538,0.00017,6.96136]
[1780410222080,45.05,68019.23,96.6,0.14538,0.00017,6.96136]
[1780410222194,45.05,68019.23,96.6,0.14538,0.00017,6.96136]
[1780410222270,45.05,68000.69,96.6,0.14234,0.00016,6.86079]
[1780410222847,45.05,68000.69,96.6,0.14234,0.00016,6.86079]
[1780410222925,45.05,68000.69,96.6,0.14234,0.00016,6.86079]
[1780410222928,45.05,68000.69,96.6,0.14234,0.00016,6.86079]
[1780410223046,45.05,67994.86,96.6,0.1414,0.00016,6.82948]
[1780410223366,45.05,67994.86,96.6,0.1414,0.00016,6.82948]
[1780410223889,45.05,67994.86,96.6,0.1414,0.00016,6.82948]
[1780410224042,45.05,67994.86,96.6,0.1414,0.00016,6.82948]
[1780410224527,45.06,67994.88,96.6,0.14142,0.00016,6.83006]
[1780410225854,45.06,67992.17,96.6,0.14099,0.00016,6.8158]
[1780410226788,45.09,67988.88,96.6,0.1406,0.00016,6.80289]
[1780410227087,45.09,67988.88,96.6,0.1406,0.00016,6.80289]
[1780410227145,45.09,67982.16,96.6,0.13953,0.00016,6.7669]
[1780410228360,45.1,67974.0,96.6,0.13825,0.00016,6.72361]
[1780410228737,45.1,67974.0,96.6,0.13825,0.00016,6.72361]
[1780410229348,45.1,67961.61,96.6,0.13627,0.00016,6.65647]
[1780410230228,45.1,67952.11,96.6,0.13478,0.00016,6.60558]
[1780410231114,45.1,67952.11,96.6,0.13478,0.00016,6.60558]
[1780410231173,45.13,67924.61,96.6,0.13066,0.00015,6.46334]
[1780410231635,45.13,67924.61,96.6,0.13066,0.00015,6.46334]
[1780410232338,45.17,67884.43,96.6,0.12476,0.00015,6.25527]
[1780410232574,45.17,67884.43,96.6,0.12476,0.00015,6.25527]
[1780410232927,45.17,67884.43,96.6,0.12476,0.00015,6.25527]
[1780410233205,45.23,67866.52,96.6,0.1224,0.00015,6.17071]
[1780410233542,45.23,67866.52,96.6,0.1224,0.00015,6.17071]
[1780410233596,45.23,67866.52,96.6,0.1224,0.00015,6.17071]
[1780410233711,45.23,67866.52,96.6,0.1224,0.00015,6.17071]
[1780410233904,45.23,67866.52,96.6,0.1224,0.00015,6.17071]
[1780410233965,45.23,67866.52,96.6,0.1224,0.00015,6.17071]
[1780410234265,45.23,67866.52,96.6,0.1224,0.00015,6.17071]
[1780410234412,45.23,67866.52,96.6,0.1224,0.00015,6.17071]
[1780410234283,45.28,67855.9,96.6,0.12111,0.00015,6.12386]
[1780410234739,45.28,67855.9,96.6,0.12111,0.00015,6.12386]
[1780410235142,45.28,67855.9,96.6,0.12111,0.00015,6.12386]
[1780410235255,45.28,67855.9,96.6,0.12111,0.00015,6.12386]
[1780410235935,45.28,67856.76,96.6,0.12125,0.00015,6.129]
[1780410236075,45.28,67856.76,96.6,0.12125,0.00015,6.129]
[1780410236372,45.28,67856.76,96.6,0.12125,0.00015,6.129]
[1780410236140,45.28,67887.69,96.6,0.12585,0.00015,6.29381]
[1780410236452,45.28,67887.69,96.6,0.12585,0.00015,6.29381]
[1780410236471,45.28,67887.69,96.6,0.12585,0.00015,6.29381]
[1780410236689,45.28,67887.69,96.6,0.12585,0.00015,6.29381]
[1780410236824,45.28,67887.69,96.6,0.12585,0.00015,6.29381]
[1780410236896,45.28,67887.69,96.6,0.12585,0.00015,6.29381]
[1780410236922,45.28,67887.69,96.6,0.12585,0.00015,6.29381]
[1780410236942,45.28,67887.69,96.6,0.12585,0.00015,6.29381]
[1780410236996,45.29,67915.12,96.6,0.13003,0.00015,6.44079]
[1780410237563,45.29,67915.12,96.6,0.13003,0.00015,6.44079]
[1780410237654,45.29,67915.12,96.6,0.13003,0.00015,6.44079]
[1780410237749,45.29,67915.12,96.6,0.13003,0.00015,6.44079]
[1780410238039,45.29,67915.12,96.6,0.13003,0.00015,6.44079]
[1780410238042,45.29,67915.12,96.6,0.13003,0.00015,6.44079]
[1780410238213,45.29,67915.12,96.6,0.13003,0.00015,6.44079]
[1780410238678,45.33,67917.28,96.6,0.13057,0.00015,6.45958]
[1780410238686,45.33,67917.28,96.6,0.13057,0.00015,6.45958]
[1780410239135,45.35,67916.83,96.6,0.13065,0.00015,6.46217]
[1780410239790,45.35,67916.83,96.6,0.13065,0.00015,6.46217]
[1780410240129,45.35,67916.83,96.6,0.13065,0.00015,6.46217]
[1780410240281,45.35,67916.83,96.6,0.13065,0.00015,6.46217]
[1780410240366,45.38,67920.18,96.6,0.13133,0.00015,6.48563]
[1780410240630,45.38,67920.18,96.6,0.13133,0.00015,6.48563]
[1780410240959,45.38,67920.18,96.6,0.13133,0.00015,6.48563]
[1780410241046,45.4,67906.46,96.6,0.12933,0.00015,6.41605]
[1780410241435,45.4,67906.46,96.6,0.12933,0.00015,6.41605]
[1780410241791,45.4,67906.46,96.6,0.12933,0.00015,6.41605]
[1780410242113,45.4,67906.46,96.6,0.12933,0.00015,6.41605]
[1780410242428,45.4,67906.46,96.6,0.12933,0.00015,6.41605]
[1780410242234,45.43,67908.89,96.6,0.12985,0.00015,6.43392]
[1780410242521,45.43,67908.89,96.6,0.12985,0.00015,6.43392]
[1780410242929,45.43,67908.89,96.6,0.12985,0.00015,6.43392]
[1780410243068,45.43,67908.89,96.6,0.12985,0.00015,6.43392]
[1780410243090,45.43,67908.89,96.6,0.12985,0.00015,6.43392]
[1780410243321,45.43,67908.89,96.6,0.12985,0.00015,6.43392]
[1780410243394,45.43,67908.89,96.6,0.12985,0.00015,6.43392]
[1780410243358,45.47,67939.88,96.6,0.13485,0.00016,6.60696]
[1780410243622,45.47,67939.88,96.6,0.13485,0.00016,6.60696]
[1780410243723,45.47,67939.88,96.6,0.13485,0.00016,6.60696]
[1780410244069,45.47,67939.88,96.6,0.13485,0.00016,6.60696]
[1780410244097,45.47,67939.88,96.6,0.13485,0.00016,6.60696]
[1780410244377,45.47,67943.27,96.6,0.1354,0.00016,6.62562]
[1780410245275,45.47,67943.27,96.6,0.1354,0.00016,6.62562]
[1780410245435,45.48,67929.34,96.6,0.13323,0.00016,6.55135]
[1780410245699,45.48,67929.34,96.6,0.13323,0.00016,6.55135]
[1780410246130,45.48,67929.34,96.6,0.13323,0.00016,6.55135]
[1780410246224,45.48,67929.34,96.6,0.13323,0.00016,6.55135]
[1780410246260,45.48,67929.34,96.6,0.13323,0.00016,6.55135]
[1780410246321,45.48,67929.34,96.6,0.13323,0.00016,6.55135]
[1780410246347,45.48,67929.34,96.6,0.13323,0.00016,6.55135]
[1780410246433,45.48,67931.52,96.6,0.13359,0.00016,6.56357]
[1780410246689,45.48,67931.52,96.6,0.13359,0.00016,6.56357]
[1780410246733,45.48,67931.52,96.6,0.13359,0.00016,6.56357]
[1780410247014,45.48,67931.52,96.6,0.13359,0.00016,6.56357]
[1780410247100,45.48,67938.79,96.6,0.13474,0.00016,6.60303]
[1780410247554,45.48,67938.79,96.6,0.13474,0.00016,6.60303]
[1780410247952,45.48,67938.79,96.6,0.13474,0.00016,6.60303]
[1780410248107,45.48,67930.62,96.6,0.13347,0.00016,6.55956]
[1780410248598,45.48,67930.62,96.6,0.13347,0.00016,6.55956]
[1780410248601,45.48,67930.62,96.6,0.13347,0.00016,6.55956]
[1780410249103,45.48,67930.62,96.6,0.13347,0.00016,6.55956]
[1780410249114,45.48,67914.54,96.6,0.131,0.00015,6.47382]
[1780410249537,45.48,67914.54,96.6,0.131,0.00015,6.47382]
[1780410249863,45.48,67914.54,96.6,0.131,0.00015,6.47382]
[1780410250403,45.48,67914.54,96.6,0.131,0.00015,6.47382]
[1780410250413,45.49,67914.42,96.6,0.13099,0.00015,6.47357]
[1780410250520,45.49,67914.42,96.6,0.13099,0.00015,6.47357]
[1780410250703,45.49,67914.42,96.6,0.13099,0.00015,6.47357]
[1780410250872,45.49,67914.42,96.6,0.13099,0.00015,6.47357]
[1780410251320,45.49,67914.42,96.6,0.13099,0.00015,6.47357]
[1780410251407,45.49,67927.16,96.6,0.13297,0.00016,6.54206]
[1780410251643,45.49,67927.16,96.6,0.13297,0.00016,6.54206]
[1780410251934,45.49,67927.16,96.6,0.13297,0.00016,6.54206]
[1780410252124,45.49,67927.16,96.6,0.13297,0.00016,6.54206]
[1780410252446,45.49,67937.6,96.6,0.13461,0.00016,6.59847]
[1780410252986,45.49,67937.6,96.6,0.13461,0.00016,6.59847]
[1780410253333,45.49,67937.6,96.6,0.13461,0.00016,6.59847]
[1780410253346,45.49,67944.42,96.6,0.13569,0.00016,6.63535]
[1780410253521,45.49,67944.42,96.6,0.13569,0.00016,6.63535]
[1780410254382,45.49,67944.42,96.6,0.13569,0.00016,6.63535]
[1780410254713,45.49,67942.41,96.6,0.13538,0.00016,6.62482]
[1780410254902,45.49,67942.41,96.6,0.13538,0.00016,6.62482]
[1780410255406,45.49,67942.41,96.6,0.13538,0.00016,6.62482]
[1780410255172,45.5,67922.23,96.6,0.13224,0.00015,6.51703]
[1780410256307,45.5,67922.23,96.6,0.13224,0.00015,6.51703]
[1780410256340,45.5,67903.7,96.6,0.12941,0.00015,6.41853]
[1780410256790,45.5,67903.7,96.6,0.12941,0.00015,6.41853]
[1780410257186,45.5,67903.7,96.6,0.12941,0.00015,6.41853]
[1780410257385,45.5,67903.7,96.6,0.12941,0.00015,6.41853]
[1780410257443,45.5,67909.64,96.6,0.13033,0.00015,6.45075]
[1780410257743,45.5,67909.64,96.6,0.13033,0.00015,6.45075]
[1780410258203,45.5,67909.64,96.6,0.13033,0.00015,6.45075]
[1780410258337,45.5,67921.05,96.6,0.1321,0.00015,6.51224]
[1780410258726,45.5,67921.05,96.6,0.1321,0.00015,6.51224]
[1780410258773,45.5,67921.05,96.6,0.1321,0.00015,6.51224]
[1780410258945,45.5,67921.05,96.6,0.1321,0.00015,6.51224]
[1780410259333,45.5,67921.05,96.6,0.1321,0.00015,6.51224]
[1780410259335,45.5,67921.05,96.6,0.1321,0.00015,6.51224]
[1780410259365,45.51,67918.22,96.6,0.13168,0.00015,6.49745]
[1780410260721,45.51,67914.07,96.6,0.13105,0.00015,6.47565]
[1780410261045,45.51,67914.07,96.6,0.13105,0.00015,6.47565]
[1780410261169,45.51,67914.07,96.6,0.13105,0.00015,6.47565]
[1780410261449,45.51,67901.62,96.6,0.12916,0.00015,6.40966]
[1780410261717,45.51,67901.62,96.6,0.12916,0.00015,6.40966]
[1780410262367,45.51,67892.34,96.6,0.12777,0.00015,6.36074]
[1780410262537,45.51,67892.34,96.6,0.12777,0.00015,6.36074]
[1780410262851,45.51,67892.34,96.6,0.12777,0.00015,6.36074]
[1780410263005,45.51,67892.34,96.6,0.12777,0.00015,6.36074]
[1780410263134,45.51,67892.34,96.6,0.12777,0.00015,6.36074]
[1780410263287,45.51,67892.34,96.6,0.12777,0.00015,6.36074]
[1780410263360,45.52,67899.76,96.6,0.1289,0.00015,6.40065]
[1780410264369,45.52,67934.95,96.6,0.13434,0.00016,6.58906]
[1780410264670,45.52,67934.95,96.6,0.13434,0.00016,6.58906]
[1780410264752,45.52,67934.95,96.6,0.13434,0.00016,6.58906]
[1780410264845,45.52,67934.95,96.6,0.13434,0.00016,6.58906]
[1780410265408,45.52,67937.9,96.6,0.1348,0.00016,6.60504]
[1780410265548,45.52,67937.9,96.6,0.1348,0.00016,6.60504]
[1780410266003,45.52,67937.9,96.6,0.1348,0.00016,6.60504]
[1780410266288,45.52,67937.9,96.6,0.1348,0.00016,6.60504]
[1780410266294,45.52,67940.99,96.6,0.13529,0.00016,6.62188]
[1780410266489,45.52,67940.99,96.6,0.13529,0.00016,6.62188]
[1780410267531,45.52,67944.42,96.6,0.13585,0.00016,6.6407]
[1780410267637,45.52,67944.42,96.6,0.13585,0.00016,6.6407]
[1780410268244,45.52,67944.42,96.6,0.13585,0.00016,6.6407]
[1780410268378,45.53,67959.04,96.6,0.13817,0.00016,6.71959]
[1780410268919,45.53,67959.04,96.6,0.13817,0.00016,6.71959]
[1780410269526,45.53,67962.21,96.6,0.13869,0.00016,6.737]
[1780410269604,45.53,67962.21,96.6,0.13869,0.00016,6.737]
[1780410270041,45.53,67962.21,96.6,0.13869,0.00016,6.737]
[1780410270095,45.53,67962.21,96.6,0.13869,0.00016,6.737]
[1780410270429,45.53,67962.21,96.6,0.13869,0.00016,6.737]
[1780410270410,45.53,67953.79,96.6,0.13736,0.00016,6.69204]
[1780410270632,45.53,67953.79,96.6,0.13736,0.00016,6.69204]
[1780410270997,45.53,67953.79,96.6,0.13736,0.00016,6.69204]
[1780410271211,45.53,67953.79,96.6,0.13736,0.00016,6.69204]
[1780410271335,45.53,67948.1,96.6,0.13635,0.00016,6.65469]
[1780410272312,45.53,67948.1,96.6,0.13635,0.00016,6.65469]
[1780410272412,45.54,67936.28,96.6,0.13455,0.00016,6.5934]
[1780410273628,45.56,67932.01,96.6,0.13398,0.00016,6.57369]
[1780410274196,45.56,67932.01,96.6,0.13398,0.00016,6.57369]
[1780410274309,45.56,67932.01,96.6,0.13398,0.00016,6.57369]
[1780410274460,45.56,67932.01,96.6,0.13398,0.00016,6.57369]
[1780410274495,45.56,67932.01,96.6,0.13398,0.00016,6.57369]
[1780410274356,45.58,67927.01,96.6,0.13331,0.00016,6.55042]
[1780410275637,45.6,67922.3,96.6,0.13268,0.00015,6.52884]
[1780410276372,45.62,67907.48,96.6,0.13053,0.00015,6.45403]
[1780410276542,45.62,67907.48,96.6,0.13053,0.00015,6.45403]
[1780410276735,45.62,67907.48,96.6,0.13053,0.00015,6.45403]
[1780410277245,45.62,67907.48,96.6,0.13053,0.00015,6.45403]
[1780410277378,45.65,67914.83,96.6,0.13179,0.00015,6.49785]
[1780410277805,45.65,67914.83,96.6,0.13179,0.00015,6.49785]
[1780410278022,45.65,67914.83,96.6,0.13179,0.00015,6.49785]
[1780410278404,45.65,67914.83,96.6,0.13179,0.00015,6.49785]
[1780410278409,45.65,67914.83,96.6,0.13179,0.00015,6.49785]
[1780410278385,45.67,67922.17,96.6,0.13306,0.00015,6.54161]
[1780410281540,45.73,67924.61,96.6,0.13377,0.00016,6.56577]
[1780410281870,45.73,67924.61,96.6,0.13377,0.00016,6.56577]
[1780410281948,45.73,67924.61,96.6,0.13377,0.00016,6.56577]
[1780410282404,45.73,67924.61,96.6,0.13377,0.00016,6.56577]
[1780410282423,45.75,67912.45,96.6,0.13199,0.00015,6.50441]
[1780410282594,45.75,67912.45,96.6,0.13199,0.00015,6.50441]
[1780410282681,45.75,67912.45,96.6,0.13199,0.00015,6.50441]
[1780410282712,45.75,67912.45,96.6,0.13199,0.00015,6.50441]
[1780410282788,45.75,67912.45,96.6,0.13199,0.00015,6.50441]
[1780410282857,45.75,67912.45,96.6,0.13199,0.00015,6.50441]
[1780410283421,45.77,67892.28,96.6,0.12899,0.00015,6.40007]
[1780410284253,45.77,67892.28,96.6,0.12899,0.00015,6.40007]
[1780410284293,45.77,67892.28,96.6,0.12899,0.00015,6.40007]
[1780410284428,45.78,67890.36,96.6,0.12876,0.00015,6.39168]
[1780410284733,45.78,67890.36,96.6,0.12876,0.00015,6.39168]
[1780410284868,45.78,67890.36,96.6,0.12876,0.00015,6.39168]
[1780410285102,45.78,67890.36,96.6,0.12876,0.00015,6.39168]
[1780410285435,45.8,67899.6,96.6,0.13026,0.00015,6.4441]
[1780410285588,45.8,67899.6,96.6,0.13026,0.00015,6.4441]
[1780410286201,45.8,67899.6,96.6,0.13026,0.00015,6.4441]
[1780410286901,45.8,67903.42,96.6,0.13085,0.00015,6.46478]
[1780410287631,45.8,67899.61,96.6,0.13028,0.00015,6.44503]
[1780410288196,45.8,67899.61,96.6,0.13028,0.00015,6.44503]
[1780410288342,45.8,67899.61,96.6,0.13028,0.00015,6.44503]
[1780410288464,45.8,67906.7,96.6,0.13137,0.00015,6.48294]
[1780410289466,45.81,67916.56,96.6,0.1329,0.00015,6.53583]
[1780410289603,45.81,67916.56,96.6,0.1329,0.00015,6.53583]
[1780410290503,45.81,67921.3,96.6,0.13365,0.00015,6.56151]
[1780410291480,45.81,67915.54,96.6,0.13277,0.00015,6.53124]
[1780410292227,45.81,67915.54,96.6,0.13277,0.00015,6.53124]
[1780410292487,45.81,67923.11,96.6,0.13395,0.00015,6.5718]
[1780410293814,45.81,67922.44,96.6,0.13386,0.00015,6.5686]
[1780410294131,45.82,67922.44,96.6,0.13387,0.00015,6.56889]
[1780410295840,45.82,67926.72,96.6,0.13454,0.00016,6.59207]
[1780410298602,45.82,67929.41,96.6,0.13498,0.00016,6.60718]
[1780410298616,45.82,67929.41,96.6,0.13498,0.00016,6.60718]
[1780410298735,45.82,67929.41,96.6,0.13498,0.00016,6.60718]
[1780410298756,45.82,67929.41,96.6,0.13498,0.00016,6.60718]
[1780410298911,45.82,67929.41,96.6,0.13498,0.00016,6.60718]
[1780410299149,45.83,67920.02,96.6,0.13355,0.00015,6.55791]
[1780410299947,45.83,67920.02,96.6,0.13355,0.00015,6.55791]
[1780410300466,45.83,67920.02,96.6,0.13355,0.00015,6.55791]
[1780410300304,45.83,67911.56,96.6,0.13225,0.00015,6.51333]
[1780410300598,45.83,67911.56,96.6,0.13225,0.00015,6.51333]
[1780410300816,45.83,67911.56,96.6,0.13225,0.00015,6.51333]
[1780410301378,45.83,67911.56,96.6,0.13225,0.00015,6.51333]
[1780410301445,45.83,67911.56,96.6,0.13225,0.00015,6.51333]
[1780410301453,45.83,67905.65,96.6,0.13136,0.00015,6.48241]
[1780410302495,45.83,67905.65,96.6,0.13136,0.00015,6.48241]
[1780410301803,45.83,67896.19,96.6,0.12993,0.00015,6.43257]
[1780410302595,45.83,67896.19,96.6,0.12993,0.00015,6.43257]
[1780410303174,45.83,67896.19,96.6,0.12993,0.00015,6.43257]
[1780410303428,45.83,67896.19,96.6,0.12993,0.00015,6.43257]
[1780410303655,45.84,67891.39,96.6,0.12922,0.00015,6.40767]
[1780410305474,45.84,67891.25,96.6,0.12921,0.00015,6.40746]
[1780410305453,45.84,67896.96,96.6,0.13009,0.00015,6.43828]
[1780410305785,45.84,67896.96,96.6,0.13009,0.00015,6.43828]
[1780410306149,45.84,67896.96,96.6,0.13009,0.00015,6.43828]
[1780410306169,45.84,67896.96,96.6,0.13009,0.00015,6.43828]
[1780410306188,45.84,67896.96,96.6,0.13009,0.00015,6.43828]
[1780410306431,45.84,67896.96,96.6,0.13009,0.00015,6.43828]
[1780410306436,45.84,67916.66,96.6,0.13312,0.00015,6.54329]
[1780410307476,45.84,67916.66,96.6,0.13312,0.00015,6.54329]
[1780410307430,45.85,67924.99,96.6,0.13443,0.00016,6.58814]
[1780410308415,45.85,67924.99,96.6,0.13443,0.00016,6.58814]
[1780410308453,45.85,67934.28,96.6,0.13589,0.00016,6.63813]
[1780410308825,45.85,67934.28,96.6,0.13589,0.00016,6.63813]
[1780410309012,45.85,67934.28,96.6,0.13589,0.00016,6.63813]
[1780410310411,45.85,67938.45,96.6,0.13656,0.00016,6.66081]
[1780410310766,45.86,67939.67,96.6,0.13676,0.00016,6.66775]
[1780410312272,45.86,67943.79,96.6,0.13742,0.00016,6.69013]
[1780410312328,45.86,67935.28,96.6,0.1361,0.00016,6.64515]
[1780410313755,45.86,67935.37,96.6,0.13613,0.00016,6.64606]
[1780410314457,45.86,67935.37,96.6,0.13613,0.00016,6.64606]
[1780410314460,45.87,67926.63,96.6,0.13478,0.00016,6.59998]
[1780410314639,45.87,67926.63,96.6,0.13478,0.00016,6.59998]
[1780410314709,45.87,67926.63,96.6,0.13478,0.00016,6.59998]
[1780410318293,45.88,67940.03,96.6,0.13693,0.00016,6.67316]
[1780410319082,45.88,67940.03,96.6,0.13693,0.00016,6.67316]
[1780410319989,45.88,67947.76,96.6,0.13817,0.00016,6.71518]
[1780410320644,45.88,67947.76,96.6,0.13817,0.00016,6.71518]
[1780410320934,45.88,67947.76,96.6,0.13817,0.00016,6.71518]
[1780410321523,45.88,67947.76,96.6,0.13817,0.00016,6.71518]
[1780410322057,45.88,67952.07,96.6,0.13886,0.00016,6.7386]
[1780410322592,45.89,67955.01,96.6,0.13934,0.00016,6.75471]
[1780410323390,45.89,67943.09,96.6,0.13746,0.00016,6.69131]
[1780410323825,45.89,67933.35,96.6,0.13594,0.00016,6.63969]
[1780410325784,45.89,67930.29,96.6,0.13547,0.00016,6.62375]
[1780410325936,45.89,67930.29,96.6,0.13547,0.00016,6.62375]
[1780410326011,45.89,67930.29,96.6,0.13547,0.00016,6.62375]
[1780410326283,45.89,67930.29,96.6,0.13547,0.00016,6.62375]
[1780410326363,45.89,67930.29,96.6,0.13547,0.00016,6.62375]
[1780410326558,45.89,67941.64,96.6,0.13727,0.00016,6.68465]
[1780410327324,45.89,67941.64,96.6,0.13727,0.00016,6.68465]
[1780410327501,45.89,67961.15,96.6,0.14037,0.00016,6.7891]
[1780410327797,45.89,67961.15,96.6,0.14037,0.00016,6.7891]
[1780410327920,45.89,67961.15,96.6,0.14037,0.00016,6.7891]
[1780410327952,45.89,67961.15,96.6,0.14037,0.00016,6.7891]
[1780410328088,45.89,67961.15,96.6,0.14037,0.00016,6.7891]
[1780410328273,45.89,67961.15,96.6,0.14037,0.00016,6.7891]
[1780410328437,45.89,67961.15,96.6,0.14037,0.00016,6.7891]
[1780410328461,45.9,67955.35,96.6,0.13945,0.00016,6.75834]
[1780410328740,45.9,67955.35,96.6,0.13945,0.00016,6.75834]
[1780410329272,45.9,67955.35,96.6,0.13945,0.00016,6.75834]
[1780410329779,45.9,67957.36,96.6,0.13977,0.00016,6.76907]
[1780410330104,45.9,67957.36,96.6,0.13977,0.00016,6.76907]
[1780410330112,45.9,67957.36,96.6,0.13977,0.00016,6.76907]
[1780410330116,45.9,67957.36,96.6,0.13977,0.00016,6.76907]
[1780410330434,45.9,67957.36,96.6,0.13977,0.00016,6.76907]
[1780410330513,45.9,67991.85,96.6,0.14534,0.00016,6.95391]
[1780410331192,45.9,67991.85,96.6,0.14534,0.00016,6.95391]
[1780410331339,45.9,67991.85,96.6,0.14534,0.00016,6.95391]
[1780410331416,45.9,68001.79,96.6,0.14685,0.00016,7.00014]
[1780410331742,45.9,68001.79,96.6,0.14685,0.00016,7.00014]
[1780410332145,45.9,68001.79,96.6,0.14685,0.00016,7.00014]
[1780410332455,45.9,68001.79,96.6,0.14685,0.00016,7.00014]
[1780410332537,45.9,68001.79,96.6,0.14685,0.00016,7.00014]
[1780410332597,45.9,67983.51,96.6,0.14387,0.00016,6.9022]
[1780410332749,45.9,67983.51,96.6,0.14387,0.00016,6.9022]
[1780410333331,45.9,67983.51,96.6,0.14387,0.00016,6.9022]
[1780410333413,45.9,67957.86,96.6,0.13974,0.00016,6.76509]
[1780410333994,45.9,67957.86,96.6,0.13974,0.00016,6.76509]
[1780410334297,45.9,67957.86,96.6,0.13974,0.00016,6.76509]
[1780410334324,45.9,67955.03,96.6,0.1393,0.00016,6.7503]
[1780410335166,45.9,67955.03,96.6,0.1393,0.00016,6.7503]
[1780410335777,45.9,67950.08,96.6,0.13853,0.00016,6.72425]
[1780410335892,45.9,67950.08,96.6,0.13853,0.00016,6.72425]
[1780410336136,45.9,67950.08,96.6,0.13853,0.00016,6.72425]
[1780410336288,45.9,67950.08,96.6,0.13853,0.00016,6.72425]
[1780410336551,45.9,67950.08,96.6,0.13853,0.00016,6.72425]
[1780410336886,45.9,67951.14,96.6,0.13871,0.00016,6.73031]
[1780410337809,45.9,67951.14,96.6,0.13871,0.00016,6.73031]
[1780410338057,45.91,67948.55,96.6,0.13831,0.00016,6.7168]
[1780410338285,45.91,67948.55,96.6,0.13831,0.00016,6.7168]
[1780410338465,45.91,67948.55,96.6,0.13831,0.00016,6.7168]
[1780410339586,45.91,67945.32,96.6,0.13781,0.00016,6.6999]
[1780410339796,45.91,67945.32,96.6,0.13781,0.00016,6.6999]
[1780410340345,45.91,67945.02,96.6,0.13777,0.00016,6.69865]
[1780410340676,45.91,67945.02,96.6,0.13777,0.00016,6.69865]
[1780410340793,45.91,67945.02,96.6,0.13777,0.00016,6.69865]
[1780410341813,45.91,67932.82,96.6,0.13588,0.00016,6.63427]
[1780410341980,45.91,67932.82,96.6,0.13588,0.00016,6.63427]
[1780410342703,45.91,67927.13,96.6,0.135,0.00016,6.60438]
[1780410343726,45.91,67927.13,96.6,0.135,0.00016,6.60438]
[1780410343736,45.92,67920.73,96.6,0.13402,0.00015,6.57077]
[1780410344726,45.92,67920.73,96.6,0.13402,0.00015,6.57077]
[1780410344808,45.92,67915.25,96.6,0.13318,0.00015,6.542]
[1780410344887,45.92,67915.25,96.6,0.13318,0.00015,6.542]
[1780410345108,45.92,67915.25,96.6,0.13318,0.00015,6.542]
[1780410345699,45.92,67915.25,96.6,0.13318,0.00015,6.542]
[1780410345788,45.92,67912.14,96.6,0.13271,0.00015,6.52587]
[1780410346205,45.92,67912.14,96.6,0.13271,0.00015,6.52587]
[1780410346717,45.92,67912.14,96.6,0.13271,0.00015,6.52587]
[1780410346832,45.94,67906.0,96.6,0.13187,0.00015,6.49676]
[1780410347164,45.94,67906.0,96.6,0.13187,0.00015,6.49676]
[1780410347205,45.94,67906.0,96.6,0.13187,0.00015,6.49676]
[1780410347598,45.94,67906.0,96.6,0.13187,0.00015,6.49676]
[1780410347686,45.94,67906.0,96.6,0.13187,0.00015,6.49676]
[1780410347775,45.96,67912.61,96.6,0.13302,0.00015,6.53628]
[1780410348205,45.97,67920.84,96.6,0.1343,0.00015,6.5804]
[1780410352616,45.97,67922.34,96.6,0.13457,0.00015,6.5896]
[1780410352902,45.97,67922.34,96.6,0.13457,0.00015,6.5896]
[1780410352680,45.98,67928.33,96.6,0.13552,0.00016,6.62179]
[1780410352910,45.98,67928.33,96.6,0.13552,0.00016,6.62179]
[1780410353172,45.98,67922.04,96.6,0.13455,0.00015,6.58876]
[1780410354260,45.98,67922.04,96.6,0.13455,0.00015,6.58876]
[1780410354561,45.98,67922.04,96.6,0.13455,0.00015,6.58876]
[1780410354803,45.98,67916.73,96.6,0.13374,0.00015,6.56099]
[1780410354876,45.98,67916.73,96.6,0.13374,0.00015,6.56099]
[1780410354900,45.98,67916.73,96.6,0.13374,0.00015,6.56099]
[1780410355541,45.98,67916.73,96.6,0.13374,0.00015,6.56099]
[1780410355816,45.98,67916.73,96.6,0.13374,0.00015,6.56099]
[1780410355826,45.98,67903.66,96.6,0.13174,0.00015,6.49212]
[1780410356052,45.98,67903.66,96.6,0.13174,0.00015,6.49212]
[1780410356151,45.98,67903.66,96.6,0.13174,0.00015,6.49212]
[1780410356188,45.98,67903.66,96.6,0.13174,0.00015,6.49212]
[1780410356597,46.01,67887.84,96.6,0.12947,0.00015,6.41294]
[1780410356868,46.01,67887.84,96.6,0.12947,0.00015,6.41294]
[1780410357029,46.01,67887.84,96.6,0.12947,0.00015,6.41294]
[1780410357662,46.01,67887.84,96.6,0.12947,0.00015,6.41294]
[1780410357743,46.02,67882.29,96.6,0.12872,0.00015,6.38669]
[1780410358608,46.02,67882.29,96.6,0.12872,0.00015,6.38669]
[1780410358650,46.02,67882.29,96.6,0.12872,0.00015,6.38669]
[1780410358686,46.02,67882.29,96.6,0.12872,0.00015,6.38669]
[1780410358751,46.02,67882.29,96.6,0.12872,0.00015,6.38669]
[1780410358779,46.02,67882.29,96.6,0.12872,0.00015,6.38669]
[1780410359085,46.05,67884.41,96.6,0.12918,0.00015,6.4026]
[1780410359497,46.05,67884.41,96.6,0.12918,0.00015,6.4026]
[1780410360403,46.07,67879.88,96.6,0.12859,0.00015,6.38188]
[1780410360725,46.07,67879.88,96.6,0.12859,0.00015,6.38188]
[1780410360890,46.07,67879.88,96.6,0.12859,0.00015,6.38188]
[1780410361011,46.09,67878.47,96.6,0.12848,0.00015,6.37792]
[1780410361447,46.09,67878.47,96.6,0.12848,0.00015,6.37792]
[1780410361609,46.09,67878.47,96.6,0.12848,0.00015,6.37792]
[1780410361834,46.09,67878.47,96.6,0.12848,0.00015,6.37792]
[1780410361703,46.1,67868.77,96.6,0.12712,0.00015,6.33029]
[1780410362574,46.1,67868.77,96.6,0.12712,0.00015,6.33029]
[1780410362671,46.1,67868.77,96.6,0.12712,0.00015,6.33029]
[1780410362779,46.12,67852.11,96.6,0.12475,0.00015,6.24601]
[1780410363366,46.12,67852.11,96.6,0.12475,0.00015,6.24601]
[1780410363651,46.12,67852.11,96.6,0.12475,0.00015,6.24601]
[1780410363829,46.12,67852.11,96.6,0.12475,0.00015,6.24601]
[1780410363782,46.12,67835.62,96.6,0.12235,0.00014,6.16001]
[1780410364134,46.12,67835.62,96.6,0.12235,0.00014,6.16001]
[1780410364437,46.12,67835.62,96.6,0.12235,0.00014,6.16001]
[1780410364454,46.12,67835.62,96.6,0.12235,0.00014,6.16001]
[1780410364659,46.14,67824.03,96.6,0.1208,0.00014,6.10431]
[1780410365324,46.14,67824.03,96.6,0.1208,0.00014,6.10431]
[1780410365461,46.14,67824.03,96.6,0.1208,0.00014,6.10431]
[1780410365742,46.14,67824.03,96.6,0.1208,0.00014,6.10431]
[1780410365891,46.14,67824.03,96.6,0.1208,0.00014,6.10431]
[1780410365893,46.14,67824.03,96.6,0.1208,0.00014,6.10431]
[1780410365802,46.16,67808.9,96.6,0.11875,0.00014,6.0295]
[1780410366604,46.16,67808.9,96.6,0.11875,0.00014,6.0295]
[1780410366830,46.19,67797.87,96.6,0.11733,0.00014,5.97752]
[1780410367574,46.19,67797.87,96.6,0.11733,0.00014,5.97752]
[1780410368565,46.22,67794.3,96.6,0.11697,0.00014,5.96417]
[1780410368617,46.25,67798.77,96.6,0.11776,0.00014,5.99309]
[1780410369038,46.25,67798.77,96.6,0.11776,0.00014,5.99309]
[1780410369525,46.28,67804.39,96.6,0.1187,0.00014,6.02742]
[1780410370066,46.28,67804.39,96.6,0.1187,0.00014,6.02742]
[1780410370109,46.28,67804.39,96.6,0.1187,0.00014,6.02742]
[1780410370797,46.28,67804.39,96.6,0.1187,0.00014,6.02742]
[1780410370800,46.3,67800.7,96.6,0.11831,0.00014,6.01315]
[1780410371883,46.3,67800.7,96.6,0.11831,0.00014,6.01315]
[1780410371336,46.33,67793.77,96.6,0.11746,0.00014,5.98172]
[1780410371923,46.33,67793.77,96.6,0.11746,0.00014,5.98172]
[1780410372621,46.33,67793.77,96.6,0.11746,0.00014,5.98172]
[1780410372718,46.35,67796.33,96.6,0.11795,0.00014,5.99964]
[1780410373322,46.35,67796.33,96.6,0.11795,0.00014,5.99964]
[1780410373335,46.35,67796.33,96.6,0.11795,0.00014,5.99964]
[1780410373802,46.35,67796.33,96.6,0.11795,0.00014,5.99964]
[1780410373859,46.37,67784.16,96.6,0.11632,0.00014,5.93991]
[1780410374368,46.37,67784.16,96.6,0.11632,0.00014,5.93991]
[1780410374397,46.37,67784.16,96.6,0.11632,0.00014,5.93991]
[1780410374632,46.37,67784.16,96.6,0.11632,0.00014,5.93991]
[1780410374699,46.39,67785.56,96.6,0.11662,0.00014,5.95082]
[1780410374967,46.39,67785.56,96.6,0.11662,0.00014,5.95082]
[1780410374992,46.39,67785.56,96.6,0.11662,0.00014,5.95082]
[1780410375599,46.39,67785.56,96.6,0.11662,0.00014,5.95082]
[1780410375848,46.41,67791.07,96.6,0.11753,0.00014,5.9841]
[1780410376073,46.41,67791.07,96.6,0.11753,0.00014,5.9841]
[1780410376221,46.41,67791.07,96.6,0.11753,0.00014,5.9841]
[1780410376633,46.45,67802.52,96.6,0.1193,0.00014,6.04875]
[1780410377211,46.45,67802.52,96.6,0.1193,0.00014,6.04875]
[1780410377313,46.45,67802.52,96.6,0.1193,0.00014,6.04875]
[1780410377363,46.45,67802.52,96.6,0.1193,0.00014,6.04875]
[1780410377384,46.45,67802.52,96.6,0.1193,0.00014,6.04875]
[1780410377736,46.48,67822.46,96.6,0.12231,0.00014,6.15759]
[1780410378292,46.48,67822.46,96.6,0.12231,0.00014,6.15759]
[1780410378508,46.48,67822.46,96.6,0.12231,0.00014,6.15759]
[1780410378555,46.48,67822.46,96.6,0.12231,0.00014,6.15759]
[1780410378561,46.48,67822.46,96.6,0.12231,0.00014,6.15759]
[1780410378754,46.48,67822.46,96.6,0.12231,0.00014,6.15759]
[1780410378819,46.51,67815.41,96.6,0.12146,0.00014,6.12673]
[1780410379106,46.51,67815.41,96.6,0.12146,0.00014,6.12673]
[1780410379143,46.51,67815.41,96.6,0.12146,0.00014,6.12673]
[1780410379146,46.51,67815.41,96.6,0.12146,0.00014,6.12673]
[1780410379150,46.51,67815.41,96.6,0.12146,0.00014,6.12673]
[1780410379225,46.51,67815.41,96.6,0.12146,0.00014,6.12673]
[1780410379335,46.51,67815.41,96.6,0.12146,0.00014,6.12673]
[1780410379731,46.51,67815.41,96.6,0.12146,0.00014,6.12673]
[1780410379781,46.51,67816.65,96.6,0.12164,0.00014,6.13334]
[1780410380032,46.51,67816.65,96.6,0.12164,0.00014,6.13334]
[1780410380113,46.51,67816.65,96.6,0.12164,0.00014,6.13334]
[1780410380443,46.51,67816.65,96.6,0.12164,0.00014,6.13334]
[1780410380862,46.51,67816.65,96.6,0.12164,0.00014,6.13334]
[1780410380928,46.51,67816.65,96.6,0.12164,0.00014,6.13334]
[1780410380861,46.51,67833.95,96.6,0.12414,0.00014,6.22318]
[1780410381161,46.51,67833.95,96.6,0.12414,0.00014,6.22318]
[1780410381313,46.51,67833.95,96.6,0.12414,0.00014,6.22318]
[1780410381628,46.52,67843.96,96.6,0.12562,0.00015,6.27565]
[1780410382375,46.52,67843.96,96.6,0.12562,0.00015,6.27565]
[1780410382719,46.52,67843.96,96.6,0.12562,0.00015,6.27565]
[1780410382917,46.52,67843.96,96.6,0.12562,0.00015,6.27565]
[1780410382750,46.52,67852.4,96.6,0.12687,0.00015,6.31996]
[1780410383363,46.52,67852.4,96.6,0.12687,0.00015,6.31996]
[1780410383848,46.52,67850.67,96.6,0.12663,0.00015,6.31139]
[1780410384092,46.52,67850.67,96.6,0.12663,0.00015,6.31139]
[1780410384111,46.52,67850.67,96.6,0.12663,0.00015,6.31139]
[1780410384302,46.52,67850.67,96.6,0.12663,0.00015,6.31139]
[1780410384611,46.52,67850.67,96.6,0.12663,0.00015,6.31139]
[1780410384737,46.52,67850.67,96.6,0.12663,0.00015,6.31139]
[1780410384862,46.52,67850.67,96.6,0.12663,0.00015,6.31139]
[1780410384913,46.52,67833.17,96.6,0.12409,0.00014,6.22105]
[1780410385340,46.52,67833.17,96.6,0.12409,0.00014,6.22105]
[1780410385474,46.52,67833.17,96.6,0.12409,0.00014,6.22105]
[1780410385696,46.52,67833.17,96.6,0.12409,0.00014,6.22105]
[1780410385839,46.52,67822.68,96.6,0.12258,0.00014,6.16713]
[1780410386721,46.52,67822.68,96.6,0.12258,0.00014,6.16713]
[1780410386735,46.52,67822.68,96.6,0.12258,0.00014,6.16713]
[1780410387140,46.55,67823.8,96.6,0.12286,0.00014,6.17695]
[1780410387469,46.57,67813.89,96.6,0.12155,0.00014,6.12973]
[1780410388644,46.57,67813.89,96.6,0.12155,0.00014,6.12973]
[1780410388892,46.57,67813.89,96.6,0.12155,0.00014,6.12973]
[1780410388853,46.59,67800.44,96.6,0.11977,0.00014,6.06526]
[1780410389438,46.59,67800.44,96.6,0.11977,0.00014,6.06526]
[1780410389465,46.59,67800.44,96.6,0.11977,0.00014,6.06526]
[1780410389922,46.61,67793.91,96.6,0.11895,0.00014,6.03538]
[1780410391787,46.67,67808.48,96.6,0.12118,0.00014,6.11322]
[1780410392808,46.69,67814.88,96.6,0.12222,0.00014,6.15086]
[1780410397572,46.7,67815.56,96.6,0.12237,0.00014,6.15616]
[1780410397877,46.7,67815.56,96.6,0.12237,0.00014,6.15616]
[1780410399457,46.71,67812.65,96.6,0.12198,0.00014,6.14205]
[1780410400131,46.71,67807.93,96.6,0.12132,0.00014,6.11824]
[1780410400777,46.71,67807.93,96.6,0.12132,0.00014,6.11824]
[1780410400876,46.71,67801.96,96.6,0.12049,0.00014,6.0881]
[1780410402928,46.73,67798.44,96.6,0.12009,0.00014,6.07387]
[1780410402803,46.76,67783.82,96.6,0.11816,0.00014,6.00319]
[1780410403497,46.76,67783.82,96.6,0.11816,0.00014,6.00319]
[1780410403652,46.76,67783.82,96.6,0.11816,0.00014,6.00319]
[1780410403936,46.77,67763.92,96.6,0.11549,0.00014,5.90524]
[1780410404263,46.77,67763.92,96.6,0.11549,0.00014,5.90524]
[1780410404625,46.79,67765.13,96.6,0.11576,0.00014,5.91504]
[1780410405259,46.79,67765.13,96.6,0.11576,0.00014,5.91504]
[1780410405339,46.79,67765.13,96.6,0.11576,0.00014,5.91504]
[1780410405606,46.79,67765.13,96.6,0.11576,0.00014,5.91504]
[1780410406639,46.85,67774.04,96.6,0.11725,0.00014,5.96987]
[1780410407969,46.85,67774.04,96.6,0.11725,0.00014,5.96987]
[1780410407646,46.87,67779.5,96.6,0.11813,0.00014,6.00194]
[1780410408653,46.87,67796.52,96.6,0.12053,0.00014,6.08909]
[1780410409917,46.87,67817.42,96.6,0.12351,0.00014,6.19656]
[1780410410104,46.87,67817.42,96.6,0.12351,0.00014,6.19656]
[1780410410479,46.87,67817.42,96.6,0.12351,0.00014,6.19656]
[1780410410971,46.87,67817.42,96.6,0.12351,0.00014,6.19656]
[1780410410905,46.88,67827.27,96.6,0.12494,0.00014,6.24749]
[1780410411456,46.88,67827.27,96.8,0.12494,0.00014,6.24749]
[1780410411923,46.88,67831.76,96.8,0.1256,0.00015,6.27092]
[1780410413144,46.88,67831.82,96.8,0.12562,0.00015,6.27151]
[1780410413245,46.88,67831.82,96.8,0.12562,0.00015,6.27151]
[1780410413334,46.88,67831.82,96.8,0.12562,0.00015,6.27151]
[1780410413365,46.88,67831.82,96.8,0.12562,0.00015,6.27151]
[1780410413373,46.88,67831.82,96.8,0.12562,0.00015,6.27151]
[1780410413388,46.88,67831.82,96.8,0.12562,0.00015,6.27151]
[1780410413409,46.88,67831.82,96.8,0.12562,0.00015,6.27151]
[1780410413421,46.88,67831.82,96.8,0.12562,0.00015,6.27151]
[1780410413427,46.88,67831.82,96.8,0.12562,0.00015,6.27151]
[1780410413453,46.88,67831.82,96.8,0.12562,0.00015,6.27151]
[1780410413466,46.88,67831.82,96.8,0.12562,0.00015,6.27151]
[1780410413476,46.88,67831.82,96.8,0.12562,0.00015,6.27151]
[1780410413533,46.88,67831.82,96.8,0.12562,0.00015,6.27151]
[1780410413535,46.88,67831.82,96.8,0.12562,0.00015,6.27151]
[1780410413552,46.88,67831.82,96.8,0.12562,0.00015,6.27151]
[1780410413569,46.88,67831.82,96.8,0.12562,0.00015,6.27151]
[1780410413590,46.88,67831.82,96.8,0.12562,0.00015,6.27151]
[1780410413989,46.88,67817.62,96.8,0.12357,0.00014,6.19872]
[1780410414136,46.88,67817.62,96.8,0.12357,0.00014,6.19872]
[1780410414151,46.88,67817.62,96.8,0.12357,0.00014,6.19872]
[1780410414183,46.88,67817.62,96.8,0.12357,0.00014,6.19872]
[1780410414198,46.88,67817.62,96.8,0.12357,0.00014,6.19872]
[1780410414620,46.88,67817.62,96.8,0.12357,0.00014,6.19872]
[1780410414703,46.88,67809.21,96.8,0.12237,0.00014,6.15572]
[1780410415021,46.88,67809.21,96.8,0.12237,0.00014,6.15572]
[1780410415157,46.88,67809.21,96.8,0.12237,0.00014,6.15572]
[1780410415391,46.88,67809.21,96.8,0.12237,0.00014,6.15572]
[1780410415710,46.88,67813.11,96.8,0.12294,0.00014,6.17592]
[1780410417877,46.88,67815.49,96.8,0.12329,0.00014,6.18846]
[1780410418604,46.89,67815.75,96.8,0.12333,0.00014,6.19011]
[1780410418908,46.89,67815.75,96.8,0.12333,0.00014,6.19011]
[1780410419805,46.89,67813.65,96.8,0.12304,0.00014,6.17965]
[1780410419837,46.89,67805.53,96.8,0.12189,0.00014,6.13838]
[1780410420201,46.89,67805.53,96.8,0.12189,0.00014,6.13838]
[1780410420499,46.89,67805.53,96.8,0.12189,0.00014,6.13838]
[1780410420952,46.89,67784.42,96.8,0.11893,0.00014,6.03101]
[1780410421859,46.89,67773.1,96.8,0.11736,0.00014,5.97376]
[1780410422650,46.89,67773.1,96.8,0.11736,0.00014,5.97376]
[1780410422865,46.89,67773.1,96.8,0.11736,0.00014,5.97376]
[1780410422886,46.89,67773.1,96.8,0.11736,0.00014,5.97376]
[1780410423173,46.9,67770.68,96.8,0.11704,0.00014,5.9619]
[1780410423578,46.9,67770.68,96.8,0.11704,0.00014,5.9619]
[1780410423725,46.9,67770.68,96.8,0.11704,0.00014,5.9619]
[1780410423871,46.9,67770.68,96.8,0.11704,0.00014,5.9619]
[1780410423973,46.9,67770.68,96.8,0.11704,0.00014,5.9619]
[1780410423982,46.9,67760.56,96.8,0.11566,0.00014,5.91105]
[1780410424138,46.9,67760.56,96.8,0.11566,0.00014,5.91105]
[1780410424213,46.9,67760.56,96.8,0.11566,0.00014,5.91105]
[1780410424973,46.9,67760.56,96.8,0.11566,0.00014,5.91105]
[1780410424990,46.91,67739.22,96.8,0.11283,0.00013,5.80573]
[1780410425288,46.91,67739.22,96.8,0.11283,0.00013,5.80573]
[1780410425963,46.93,67730.81,96.8,0.11181,0.00013,5.76763]
[1780410426934,46.93,67730.81,96.8,0.11181,0.00013,5.76763]
[1780410427020,46.93,67730.81,96.8,0.11181,0.00013,5.76763]
[1780410427134,46.94,67726.2,96.8,0.11121,0.00013,5.74485]
[1780410427774,46.94,67726.2,96.8,0.11121,0.00013,5.74485]
[1780410427939,46.94,67726.2,96.8,0.11121,0.00013,5.74485]
[1780410428039,46.94,67726.2,96.8,0.11121,0.00013,5.74485]
[1780410428543,46.94,67721.41,96.8,0.11058,0.00013,5.72115]
[1780410428703,46.94,67721.41,96.8,0.11058,0.00013,5.72115]
[1780410428874,46.94,67721.41,96.8,0.11058,0.00013,5.72115]
[1780410428910,46.94,67721.41,96.8,0.11058,0.00013,5.72115]
[1780410428968,46.94,67711.59,96.8,0.10929,0.00013,5.67234]
[1780410429120,46.94,67711.59,96.8,0.10929,0.00013,5.67234]
[1780410429233,46.94,67711.59,96.8,0.10929,0.00013,5.67234]
[1780410429260,46.94,67711.59,96.8,0.10929,0.00013,5.67234]
[1780410429420,46.94,67711.59,96.8,0.10929,0.00013,5.67234]
[1780410429858,46.94,67711.59,96.8,0.10929,0.00013,5.67234]
[1780410430023,46.94,67711.59,96.8,0.10929,0.00013,5.67234]
[1780410430040,46.94,67703.3,96.8,0.10821,0.00013,5.63137]
[1780410430208,46.94,67703.3,96.8,0.10821,0.00013,5.63137]
[1780410430404,46.94,67703.3,96.8,0.10821,0.00013,5.63137]
[1780410430469,46.94,67703.3,96.8,0.10821,0.00013,5.63137]
[1780410430768,46.94,67703.3,96.8,0.10821,0.00013,5.63137]
[1780410431063,46.94,67703.3,96.8,0.10821,0.00013,5.63137]
[1780410431011,46.94,67696.23,96.8,0.10729,0.00013,5.59645]
[1780410431544,46.94,67696.23,96.8,0.10729,0.00013,5.59645]
[1780410431959,46.94,67696.23,96.8,0.10729,0.00013,5.59645]
[1780410432030,46.94,67686.98,96.8,0.10611,0.00013,5.55085]
[1780410432301,46.94,67686.98,96.8,0.10611,0.00013,5.55085]
[1780410432562,46.94,67686.98,96.8,0.10611,0.00013,5.55085]
[1780410432890,46.94,67679.98,96.8,0.10521,0.00013,5.51654]
[1780410433171,46.94,67679.98,96.8,0.10521,0.00013,5.51654]
[1780410433897,46.95,67672.85,96.8,0.10431,0.00013,5.48163]
[1780410434219,46.95,67672.85,96.8,0.10431,0.00013,5.48163]
[1780410434752,46.95,67672.85,96.8,0.10431,0.00013,5.48163]
[1780410435042,46.95,67672.85,96.8,0.10431,0.00013,5.48163]
[1780410434906,46.95,67662.98,96.8,0.10307,0.00013,5.43334]
[1780410435435,46.95,67662.98,96.8,0.10307,0.00013,5.43334]
[1780410435914,46.95,67656.06,96.8,0.10221,0.00013,5.39974]
[1780410436433,46.95,67656.06,96.8,0.10221,0.00013,5.39974]
[1780410436882,46.95,67656.06,96.8,0.10221,0.00013,5.39974]
[1780410437022,46.95,67656.06,96.8,0.10221,0.00013,5.39974]
[1780410436921,46.95,67665.2,96.8,0.10337,0.00013,5.44499]
[1780410437669,46.95,67665.2,96.8,0.10337,0.00013,5.44499]
[1780410437767,46.95,67665.2,96.8,0.10337,0.00013,5.44499]
[1780410437859,46.95,67665.2,96.8,0.10337,0.00013,5.44499]
[1780410437931,46.95,67673.57,96.8,0.10444,0.00013,5.48664]
[1780410439165,46.96,67672.2,96.8,0.10428,0.00013,5.48026]
[1780410439504,46.96,67672.2,96.8,0.10428,0.00013,5.48026]
[1780410439507,46.96,67672.2,96.8,0.10428,0.00013,5.48026]
[1780410439755,46.96,67672.2,96.8,0.10428,0.00013,5.48026]
[1780410439957,46.96,67672.2,96.8,0.10428,0.00013,5.48026]
[1780410440041,46.96,67662.31,96.8,0.10303,0.00013,5.4319]
[1780410440279,46.96,67662.31,96.8,0.10303,0.00013,5.4319]
[1780410440949,46.96,67650.03,96.8,0.1015,0.00012,5.37219]
[1780410441401,46.96,67650.03,96.8,0.1015,0.00012,5.37219]
[1780410441544,46.96,67650.03,96.8,0.1015,0.00012,5.37219]
[1780410441810,46.96,67650.03,96.8,0.1015,0.00012,5.37219]
[1780410441830,46.96,67650.03,96.8,0.1015,0.00012,5.37219]
[1780410442020,46.96,67624.69,96.8,0.09839,0.00012,5.2493]
[1780410442296,46.96,67624.69,96.8,0.09839,0.00012,5.2493]
[1780410442296,46.96,67624.69,96.8,0.09839,0.00012,5.2493]
[1780410442420,46.96,67624.69,96.8,0.09839,0.00012,5.2493]
[1780410442924,46.96,67624.69,96.8,0.09839,0.00012,5.2493]
[1780410443030,46.99,67619.29,96.8,0.09785,0.00012,5.22776]
[1780410443162,46.99,67619.29,96.8,0.09785,0.00012,5.22776]
[1780410443740,46.99,67619.29,96.8,0.09785,0.00012,5.22776]
[1780410443898,46.99,67619.29,96.8,0.09785,0.00012,5.22776]
[1780410444077,47.0,67651.34,96.8,0.10188,0.00012,5.38692]
[1780410444109,47.0,67651.34,96.8,0.10188,0.00012,5.38692]
[1780410444291,47.0,67651.34,96.8,0.10188,0.00012,5.38692]
[1780410444980,47.01,67663.15,96.8,0.10337,0.00013,5.44506]
[1780410445298,47.01,67663.15,96.8,0.10337,0.00013,5.44506]
[1780410445719,47.01,67663.15,96.8,0.10337,0.00013,5.44506]
[1780410446053,47.01,67663.15,96.8,0.10337,0.00013,5.44506]
[1780410446301,47.01,67659.81,96.8,0.10296,0.00013,5.42886]
[1780410447136,47.01,67650.69,96.8,0.10182,0.00012,5.38442]
[1780410447207,47.01,67650.69,96.8,0.10182,0.00012,5.38442]
[1780410447216,47.01,67650.69,96.8,0.10182,0.00012,5.38442]
[1780410447336,47.01,67650.69,96.8,0.10182,0.00012,5.38442]
[1780410447764,47.01,67650.69,96.8,0.10182,0.00012,5.38442]
[1780410448128,47.01,67639.08,96.8,0.10039,0.00012,5.3282]
[1780410448257,47.01,67639.08,96.8,0.10039,0.00012,5.3282]
[1780410448469,47.01,67639.08,96.8,0.10039,0.00012,5.3282]
[1780410448779,47.01,67639.08,96.8,0.10039,0.00012,5.3282]
[1780410448976,47.01,67639.08,96.8,0.10039,0.00012,5.3282]
[1780410449028,47.01,67627.8,96.8,0.09901,0.00012,5.27389]
[1780410449877,47.01,67627.8,96.8,0.09901,0.00012,5.27389]
[1780410449884,47.01,67627.8,96.8,0.09901,0.00012,5.27389]
[1780410449923,47.01,67627.8,96.8,0.09901,0.00012,5.27389]
[1780410450049,47.01,67627.8,96.8,0.09901,0.00012,5.27389]
[1780410450052,47.01,67600.1,96.8,0.09567,0.00012,5.14054]
[1780410450671,47.01,67600.1,96.8,0.09567,0.00012,5.14054]
[1780410450903,47.01,67600.1,96.8,0.09567,0.00012,5.14054]
[1780410451155,47.01,67600.1,96.8,0.09567,0.00012,5.14054]
[1780410451149,47.02,67569.62,96.8,0.09198,0.00012,4.98886]
[1780410451385,47.02,67569.62,96.8,0.09198,0.00012,4.98886]
[1780410451967,47.02,67569.62,96.8,0.09198,0.00012,4.98886]
[1780410452092,47.04,67547.57,96.8,0.08957,0.00011,4.89011]
[1780410452229,47.04,67547.57,96.8,0.08957,0.00011,4.89011]
[1780410452316,47.04,67547.57,96.8,0.08957,0.00011,4.89011]
[1780410452614,47.04,67547.57,96.8,0.08957,0.00011,4.89011]
[1780410452829,47.04,67547.57,96.8,0.08957,0.00011,4.89011]
[1780410453149,47.04,67547.57,96.8,0.08957,0.00011,4.89011]
[1780410453090,47.08,67528.35,96.8,0.08759,0.00011,4.80765]
[1780410453366,47.08,67528.35,96.8,0.08759,0.00011,4.80765]
[1780410453655,47.08,67528.35,96.8,0.08759,0.00011,4.80765]
[1780410453774,47.08,67528.35,96.8,0.08759,0.00011,4.80765]
[1780410453853,47.08,67528.35,96.8,0.08759,0.00011,4.80765]
[1780410453908,47.08,67528.35,96.8,0.08759,0.00011,4.80765]
[1780410453920,47.08,67528.35,96.8,0.08759,0.00011,4.80765]
[1780410454097,47.11,67551.92,96.8,0.0904,0.00011,4.92389]
[1780410454674,47.11,67551.92,96.8,0.0904,0.00011,4.92389]
[1780410454965,47.11,67551.92,96.8,0.0904,0.00011,4.92389]
[1780410454992,47.11,67551.92,96.8,0.0904,0.00011,4.92389]
[1780410455071,47.11,67551.92,96.8,0.0904,0.00011,4.92389]
[1780410455104,47.14,67578.54,96.8,0.09362,0.00012,5.0552]
[1780410455371,47.14,67578.54,96.8,0.09362,0.00012,5.0552]
[1780410456113,47.18,67624.28,96.8,0.09927,0.00012,5.28108]
[1780410456349,47.18,67624.28,96.8,0.09927,0.00012,5.28108]
[1780410456419,47.18,67624.28,96.8,0.09927,0.00012,5.28108]
[1780410456551,47.18,67624.28,96.8,0.09927,0.00012,5.28108]
[1780410456767,47.18,67624.28,96.8,0.09927,0.00012,5.28108]
[1780410456827,47.18,67624.28,96.8,0.09927,0.00012,5.28108]
[1780410457118,47.2,67631.61,96.8,0.10028,0.00012,5.32083]
[1780410457238,47.2,67631.61,96.8,0.10028,0.00012,5.32083]
[1780410457721,47.2,67631.61,96.8,0.10028,0.00012,5.32083]
[1780410458143,47.2,67631.61,96.8,0.10028,0.00012,5.32083]
[1780410458125,47.2,67631.04,96.8,0.10022,0.00012,5.31842]
[1780410458973,47.2,67631.04,96.8,0.10022,0.00012,5.31842]
[1780410459132,47.22,67640.0,96.8,0.1014,0.00012,5.3647]
[1780410459978,47.22,67640.0,96.8,0.1014,0.00012,5.3647]
[1780410460181,47.22,67640.0,96.8,0.1014,0.00012,5.3647]
[1780410460346,47.25,67635.14,96.8,0.10096,0.00012,5.34757]
[1780410460949,47.25,67635.14,96.8,0.10096,0.00012,5.34757]
[1780410461581,47.28,67632.36,96.8,0.10076,0.00012,5.33969]
[1780410462008,47.28,67632.36,96.8,0.10076,0.00012,5.33969]
[1780410462034,47.28,67632.36,96.8,0.10076,0.00012,5.33969]
[1780410462157,47.28,67631.41,96.8,0.10066,0.00012,5.33568]
[1780410462226,47.28,67631.41,96.8,0.10066,0.00012,5.33568]
[1780410462840,47.28,67631.41,96.8,0.10066,0.00012,5.33568]
[1780410462851,47.28,67631.41,96.8,0.10066,0.00012,5.33568]
[1780410462862,47.28,67631.41,96.8,0.10066,0.00012,5.33568]
[1780410463099,47.28,67631.41,96.8,0.10066,0.00012,5.33568]
[1780410463171,47.29,67609.3,96.8,0.09797,0.00012,5.22945]
[1780410463434,47.29,67609.3,96.8,0.09797,0.00012,5.22945]
[1780410463694,47.29,67609.3,96.8,0.09797,0.00012,5.22945]
[1780410463710,47.29,67609.3,96.8,0.09797,0.00012,5.22945]
[1780410463878,47.29,67609.3,96.8,0.09797,0.00012,5.22945]
[1780410464180,47.31,67575.72,96.8,0.09409,0.00012,5.07377]
[1780410464620,47.31,67575.72,96.8,0.09409,0.00012,5.07377]
[1780410464632,47.31,67575.72,96.8,0.09409,0.00012,5.07377]
[1780410464702,47.31,67575.72,96.8,0.09409,0.00012,5.07377]
[1780410465230,47.31,67584.67,96.8,0.09515,0.00012,5.11644]
[1780410465236,47.31,67584.67,96.8,0.09515,0.00012,5.11644]
[1780410466185,47.34,67595.93,96.8,0.09664,0.00012,5.176]
[1780410466290,47.34,67595.93,96.8,0.09664,0.00012,5.176]
[1780410466561,47.34,67595.93,96.8,0.09664,0.00012,5.176]
[1780410467680,47.35,67595.93,96.8,0.09665,0.00012,5.17648]
[1780410467706,47.35,67595.93,96.8,0.09665,0.00012,5.17648]
[1780410468205,47.35,67587.13,96.8,0.09561,0.00012,5.13489]
[1780410468363,47.35,67587.13,96.8,0.09561,0.00012,5.13489]
[1780410469001,47.35,67587.13,96.8,0.09561,0.00012,5.13489]
[1780410469055,47.38,67587.13,96.8,0.09576,0.00012,5.14065]
[1780410469345,47.38,67587.13,96.8,0.09576,0.00012,5.14065]
[1780410469458,47.38,67587.13,96.8,0.09576,0.00012,5.14065]
[1780410469529,47.38,67587.13,96.8,0.09576,0.00012,5.14065]
[1780410470207,47.38,67587.13,96.8,0.09576,0.00012,5.14065]
[1780410470080,47.4,67577.91,96.8,0.09478,0.00012,5.1014]
[1780410470368,47.4,67577.91,96.8,0.09478,0.00012,5.1014]
[1780410470588,47.4,67577.91,96.8,0.09478,0.00012,5.1014]
[1780410471098,47.4,67577.91,96.8,0.09478,0.00012,5.1014]
[1780410471112,47.43,67576.61,96.8,0.09476,0.00012,5.10048]
[1780410471440,47.43,67576.61,96.8,0.09476,0.00012,5.10048]
[1780410471841,47.43,67576.61,96.8,0.09476,0.00012,5.10048]
[1780410471987,47.43,67576.61,96.8,0.09476,0.00012,5.10048]
[1780410472047,47.43,67576.61,96.8,0.09476,0.00012,5.10048]
[1780410472091,47.43,67576.61,96.8,0.09476,0.00012,5.10048]
[1780410472179,47.47,67613.38,96.8,0.09936,0.00012,5.28394]
[1780410472712,47.47,67613.38,96.8,0.09936,0.00012,5.28394]
[1780410473244,47.47,67613.38,96.8,0.09936,0.00012,5.28394]
[1780410472719,47.51,67626.97,96.8,0.1012,0.00012,5.356]
[1780410473647,47.51,67626.97,96.8,0.1012,0.00012,5.356]
[1780410473871,47.51,67626.97,96.8,0.1012,0.00012,5.356]
[1780410473914,47.51,67626.97,96.8,0.1012,0.00012,5.356]
[1780410473919,47.51,67626.97,96.8,0.1012,0.00012,5.356]
[1780410474147,47.54,67628.67,96.8,0.10154,0.00012,5.3695]
[1780410474297,47.54,67628.67,96.8,0.10154,0.00012,5.3695]
[1780410474481,47.54,67628.67,96.8,0.10154,0.00012,5.3695]
[1780410474728,47.54,67628.67,96.8,0.10154,0.00012,5.3695]
[1780410474840,47.54,67628.67,96.8,0.10154,0.00012,5.3695]
[1780410475033,47.56,67649.88,96.8,0.10432,0.00013,5.47733]
[1780410475523,47.56,67649.88,96.8,0.10432,0.00013,5.47733]
[1780410476177,47.59,67669.43,96.8,0.10692,0.00013,5.57755]
[1780410476649,47.59,67669.43,96.8,0.10692,0.00013,5.57755]
[1780410477855,47.61,67673.94,96.9,0.10762,0.00013,5.60426]
[1780410478036,47.61,67673.94,96.9,0.10762,0.00013,5.60426]
[1780410478046,47.61,67673.94,96.9,0.10762,0.00013,5.60426]
[1780410478567,47.64,67672.44,96.9,0.10754,0.00013,5.60105]
[1780410478783,47.64,67672.44,96.9,0.10754,0.00013,5.60105]
[1780410479034,47.66,67669.04,96.9,0.10722,0.00013,5.58858]
[1780410479276,47.66,67669.04,96.9,0.10722,0.00013,5.58858]
[1780410479429,47.66,67669.04,96.9,0.10722,0.00013,5.58858]
[1780410479431,47.66,67669.04,96.9,0.10722,0.00013,5.58858]
[1780410480029,47.66,67669.04,96.9,0.10722,0.00013,5.58858]
[1780410480173,47.66,67669.04,96.9,0.10722,0.00013,5.58858]
[1780410480194,47.66,67669.04,96.9,0.10722,0.00013,5.58858]
[1780410480541,47.68,67664.5,96.9,0.10672,0.00013,5.5697]
[1780410480549,47.68,67664.5,96.9,0.10672,0.00013,5.5697]
[1780410480918,47.68,67664.5,96.9,0.10672,0.00013,5.5697]
[1780410481158,47.68,67651.05,96.9,0.10503,0.00013,5.50444]
[1780410481427,47.68,67651.05,96.9,0.10503,0.00013,5.50444]
[1780410481902,47.68,67651.05,96.9,0.10503,0.00013,5.50444]
[1780410481917,47.68,67651.05,96.9,0.10503,0.00013,5.50444]
[1780410482047,47.68,67651.05,96.9,0.10503,0.00013,5.50444]
[1780410482328,47.68,67651.13,96.9,0.10505,0.00013,5.50519]
[1780410482542,47.68,67651.13,96.9,0.10505,0.00013,5.50519]
[1780410482919,47.68,67651.13,96.9,0.10505,0.00013,5.50519]
[1780410482974,47.68,67651.13,96.9,0.10505,0.00013,5.50519]
[1780410483017,47.68,67651.13,96.9,0.10505,0.00013,5.50519]
[1780410483032,47.68,67651.13,96.9,0.10505,0.00013,5.50519]
[1780410483087,47.68,67672.9,96.9,0.10782,0.00013,5.61177]
[1780410483728,47.68,67672.9,96.9,0.10782,0.00013,5.61177]
[1780410483978,47.71,67690.64,96.9,0.11024,0.00013,5.70315]
[1780410484665,47.71,67690.64,96.9,0.11024,0.00013,5.70315]
[1780410485210,47.71,67690.64,96.9,0.11024,0.00013,5.70315]
[1780410485190,47.74,67701.05,96.9,0.11174,0.00013,5.75972]
[1780410485390,47.74,67701.05,96.9,0.11174,0.00013,5.75972]
[1780410486039,47.74,67703.09,96.9,0.11202,0.00013,5.77022]
[1780410486413,47.74,67703.09,96.9,0.11202,0.00013,5.77022]
[1780410486778,47.74,67703.09,96.9,0.11202,0.00013,5.77022]
[1780410486900,47.74,67703.09,96.9,0.11202,0.00013,5.77022]
[1780410487091,47.74,67703.09,96.9,0.11202,0.00013,5.77022]
[1780410487147,47.74,67703.09,96.9,0.11202,0.00013,5.77022]
[1780410487241,47.74,67703.09,96.9,0.11202,0.00013,5.77022]
[1780410487229,47.74,67693.26,96.9,0.11074,0.00013,5.72201]
[1780410487290,47.74,67693.26,96.9,0.11074,0.00013,5.72201]
[1780410487926,47.74,67693.26,96.9,0.11074,0.00013,5.72201]
[1780410488239,47.74,67696.77,96.9,0.11121,0.00013,5.73965]
[1780410488415,47.74,67696.77,96.9,0.11121,0.00013,5.73965]
[1780410488523,47.74,67696.77,96.9,0.11121,0.00013,5.73965]
[1780410488589,47.74,67696.77,96.9,0.11121,0.00013,5.73965]
[1780410488869,47.74,67696.77,96.9,0.11121,0.00013,5.73965]
[1780410489113,47.74,67696.77,96.9,0.11121,0.00013,5.73965]
[1780410489192,47.74,67716.78,96.9,0.11386,0.00013,5.83878]
[1780410489412,47.74,67716.78,96.9,0.11386,0.00013,5.83878]
[1780410490190,47.74,67716.78,96.9,0.11386,0.00013,5.83878]
[1780410490208,47.74,67700.13,96.9,0.11165,0.00013,5.75644]
[1780410490461,47.74,67700.13,96.9,0.11165,0.00013,5.75644]
[1780410491095,47.74,67700.13,96.9,0.11165,0.00013,5.75644]
[1780410491151,47.74,67700.13,96.9,0.11165,0.00013,5.75644]
[1780410491226,47.74,67680.54,96.9,0.1091,0.00013,5.66005]
[1780410491564,47.74,67680.54,96.9,0.1091,0.00013,5.66005]
[1780410492173,47.74,67680.54,96.9,0.1091,0.00013,5.66005]
[1780410492068,47.74,67693.06,96.9,0.11073,0.00013,5.72187]
[1780410492282,47.74,67693.06,96.9,0.11073,0.00013,5.72187]
[1780410492480,47.75,67712.48,96.9,0.11331,0.00013,5.81822]
[1780410493592,47.75,67712.48,96.9,0.11331,0.00013,5.81822]
[1780410493832,47.75,67712.48,96.9,0.11331,0.00013,5.81822]
[1780410493902,47.75,67712.48,96.9,0.11331,0.00013,5.81822]
[1780410494230,47.75,67721.85,96.9,0.11456,0.00013,5.86498]
[1780410494322,47.75,67721.85,96.9,0.11456,0.00013,5.86498]
[1780410495020,47.75,67705.35,96.9,0.11237,0.00013,5.78339]
[1780410495885,47.75,67705.35,96.9,0.11237,0.00013,5.78339]
[1780410495959,47.75,67705.35,96.9,0.11237,0.00013,5.78339]
[1780410496162,47.75,67683.57,96.9,0.10953,0.00013,5.67631]
[1780410496613,47.75,67683.57,96.9,0.10953,0.00013,5.67631]
[1780410496619,47.75,67683.57,96.9,0.10953,0.00013,5.67631]
[1780410496843,47.75,67683.57,96.9,0.10953,0.00013,5.67631]
[1780410497057,47.75,67683.57,96.9,0.10953,0.00013,5.67631]
[1780410497709,47.75,67678.68,96.9,0.10891,0.00013,5.65266]
[1780410498059,47.75,67678.68,96.9,0.10891,0.00013,5.65266]
[1780410498881,47.75,67683.72,96.9,0.10957,0.00013,5.67775]
[1780410499873,47.76,67682.88,96.9,0.10947,0.00013,5.67396]
[1780410500043,47.76,67682.88,96.9,0.10947,0.00013,5.67396]
[1780410500114,47.76,67682.88,96.9,0.10947,0.00013,5.67396]
[1780410500222,47.76,67677.24,96.9,0.10875,0.00013,5.64665]
[1780410500598,47.76,67677.24,96.9,0.10875,0.00013,5.64665]
[1780410500787,47.76,67677.24,96.9,0.10875,0.00013,5.64665]
[1780410501256,47.76,67677.24,96.9,0.10875,0.00013,5.64665]
[1780410500792,47.76,67682.95,96.9,0.1095,0.00013,5.67512]
[1780410502409,47.76,67687.64,96.9,0.11012,0.00013,5.69858]
[1780410502812,47.76,67687.64,96.9,0.11012,0.00013,5.69858]
[1780410502902,47.76,67687.64,96.9,0.11012,0.00013,5.69858]
[1780410502918,47.76,67687.64,96.9,0.11012,0.00013,5.69858]
[1780410502994,47.76,67695.43,96.9,0.11115,0.00013,5.73729]
[1780410503345,47.76,67695.43,96.9,0.11115,0.00013,5.73729]
[1780410504133,47.77,67712.76,96.9,0.11344,0.00013,5.82331]
[1780410504458,47.77,67712.76,96.9,0.11344,0.00013,5.82331]
[1780410505245,47.77,67741.76,96.9,0.11735,0.00014,5.96771]
[1780410505998,47.77,67741.76,96.9,0.11735,0.00014,5.96771]
[1780410506023,47.77,67741.76,96.9,0.11735,0.00014,5.96771]
[1780410506213,47.77,67756.3,96.9,0.11935,0.00014,6.0407]
[1780410506334,47.77,67756.3,96.9,0.11935,0.00014,6.0407]
[1780410507207,47.77,67756.3,96.9,0.11935,0.00014,6.0407]
[1780410507238,47.77,67761.78,96.9,0.12011,0.00014,6.06839]
[1780410507711,47.77,67761.78,96.9,0.12011,0.00014,6.06839]
[1780410508245,47.77,67761.78,96.9,0.12011,0.00014,6.06839]
[1780410508416,47.77,67760.05,96.9,0.11988,0.00014,6.05984]
[1780410508495,47.77,67760.05,96.9,0.11988,0.00014,6.05984]
[1780410508623,47.77,67760.05,96.9,0.11988,0.00014,6.05984]
[1780410508649,47.77,67760.05,96.9,0.11988,0.00014,6.05984]
[1780410508756,47.77,67760.05,96.9,0.11988,0.00014,6.05984]
[1780410508879,47.77,67760.05,96.9,0.11988,0.00014,6.05984]
[1780410508977,47.77,67760.05,96.9,0.11988,0.00014,6.05984]
[1780410508990,47.77,67760.05,96.9,0.11988,0.00014,6.05984]
[1780410509157,47.77,67760.05,96.9,0.11988,0.00014,6.05984]
[1780410509222,47.77,67744.67,96.9,0.11777,0.00014,5.98306]
[1780410510070,47.77,67744.67,96.9,0.11777,0.00014,5.98306]
[1780410510104,47.77,67726.13,96.9,0.11526,0.00013,5.89082]
[1780410510360,47.77,67726.13,96.9,0.11526,0.00013,5.89082]
[1780410510789,47.77,67726.13,96.9,0.11526,0.00013,5.89082]
[1780410510843,47.77,67726.13,96.9,0.11526,0.00013,5.89082]
[1780410510873,47.77,67715.35,96.9,0.11383,0.00013,5.83758]
[1780410511584,47.77,67715.35,96.9,0.11383,0.00013,5.83758]
[1780410511646,47.77,67715.35,96.9,0.11383,0.00013,5.83758]
[1780410512091,47.77,67715.35,96.9,0.11383,0.00013,5.83758]
[1780410512137,47.78,67705.65,96.9,0.11243,0.00013,5.7829]
[1780410512518,47.78,67705.65,96.9,0.11243,0.00013,5.7829]
[1780410512804,47.78,67705.65,96.9,0.11243,0.00013,5.7829]
[1780410512822,47.78,67705.65,96.9,0.11243,0.00013,5.7829]
[1780410512831,47.78,67712.37,96.9,0.11333,0.00013,5.81635]
[1780410513752,47.78,67712.37,96.9,0.11333,0.00013,5.81635]
[1780410514007,47.78,67712.37,96.9,0.11333,0.00013,5.81635]
[1780410514122,47.78,67712.37,96.9,0.11333,0.00013,5.81635]
[1780410514143,47.78,67712.37,96.9,0.11333,0.00013,5.81635]
[1780410514275,47.78,67718.08,96.9,0.1141,0.00013,5.84481]
[1780410514384,47.78,67718.08,96.9,0.1141,0.00013,5.84481]
[1780410514403,47.78,67718.08,96.9,0.1141,0.00013,5.84481]
[1780410514526,47.78,67718.08,96.9,0.1141,0.00013,5.84481]
[1780410514635,47.78,67718.08,96.9,0.1141,0.00013,5.84481]
[1780410514691,47.78,67728.99,96.9,0.11556,0.00013,5.89894]
[1780410515791,47.78,67728.99,96.9,0.11556,0.00013,5.89894]
[1780410515862,47.78,67728.99,96.9,0.11556,0.00013,5.89894]
[1780410516243,47.78,67728.99,96.9,0.11556,0.00013,5.89894]
[1780410516286,47.78,67739.21,96.9,0.11695,0.00014,5.95026]
[1780410517882,47.78,67736.7,96.9,0.11661,0.00014,5.93776]
[1780410517931,47.78,67742.59,96.9,0.11741,0.00014,5.96719]
[1780410518834,47.78,67742.59,96.9,0.11741,0.00014,5.96719]
[1780410519119,47.78,67742.59,96.9,0.11741,0.00014,5.96719]
[1780410519246,47.78,67742.59,96.9,0.11741,0.00014,5.96719]
[1780410519207,47.78,67744.61,96.9,0.11769,0.00014,5.97739]
[1780410519443,47.78,67744.61,96.9,0.11769,0.00014,5.97739]
[1780410519849,47.78,67756.46,96.9,0.11932,0.00014,6.03668]
[1780410520701,47.78,67756.46,96.9,0.11932,0.00014,6.03668]
[1780410520721,47.78,67756.46,96.9,0.11932,0.00014,6.03668]
[1780410520779,47.78,67756.46,96.9,0.11932,0.00014,6.03668]
[1780410520803,47.78,67756.46,96.9,0.11932,0.00014,6.03668]
[1780410521499,47.78,67758.3,96.9,0.11957,0.00014,6.04589]
[1780410522324,47.78,67758.3,96.9,0.11957,0.00014,6.04589]
[1780410523126,47.78,67755.95,96.9,0.11926,0.00014,6.03443]
[1780410523309,47.78,67755.95,96.9,0.11926,0.00014,6.03443]
[1780410523322,47.79,67759.29,96.9,0.11973,0.00014,6.05157]
[1780410523895,47.79,67759.29,96.9,0.11973,0.00014,6.05157]
[1780410523900,47.79,67759.29,96.9,0.11973,0.00014,6.05157]
[1780410523910,47.79,67742.78,96.9,0.11747,0.00014,5.96909]
[1780410524905,47.79,67742.78,96.9,0.11747,0.00014,5.96909]
[1780410524996,47.79,67742.78,96.9,0.11747,0.00014,5.96909]
[1780410525184,47.79,67741.46,96.9,0.11729,0.00014,5.96268]
[1780410525926,47.79,67741.46,96.9,0.11729,0.00014,5.96268]
[1780410525965,47.79,67752.01,96.9,0.11874,0.00014,6.01546]
[1780410527816,47.79,67752.61,96.9,0.11882,0.00014,6.01846]
[1780410528267,47.79,67752.61,96.9,0.11882,0.00014,6.01846]
[1780410528282,47.79,67753.18,96.9,0.11891,0.00014,6.02181]
[1780410528676,47.79,67753.18,96.9,0.11891,0.00014,6.02181]
[1780410529023,47.79,67753.18,96.9,0.11891,0.00014,6.02181]
[1780410529198,47.79,67753.18,96.9,0.11891,0.00014,6.02181]
[1780410529262,47.79,67781.56,96.9,0.12285,0.00014,6.16414]
[1780410530055,47.79,67781.56,96.9,0.12285,0.00014,6.16414]
[1780410530152,47.79,67787.05,96.9,0.12362,0.00014,6.19178]
[1780410530843,47.79,67787.05,96.9,0.12362,0.00014,6.19178]
[1780410533259,47.79,67783.81,96.9,0.12317,0.00014,6.17562]
[1780410533297,47.79,67777.62,96.9,0.12231,0.00014,6.14456]
[1780410533842,47.79,67771.56,96.9,0.12146,0.00014,6.11412]
[1780410534779,47.79,67784.32,96.9,0.12324,0.00014,6.17823]
[1780410535939,47.79,67784.32,96.9,0.12324,0.00014,6.17823]
[1780410536026,47.79,67784.16,96.9,0.12322,0.00014,6.17729]
[1780410536503,47.79,67784.16,96.9,0.12322,0.00014,6.17729]
[1780410536781,47.79,67784.16,96.9,0.12322,0.00014,6.17729]
[1780410536970,47.79,67784.16,96.9,0.12322,0.00014,6.17729]
[1780410536976,47.79,67784.16,96.9,0.12322,0.00014,6.17729]
[1780410537054,47.79,67784.16,96.9,0.12322,0.00014,6.17729]
[1780410537135,47.79,67797.75,96.9,0.12514,0.00014,6.24569]
[1780410537435,47.79,67797.75,96.9,0.12514,0.00014,6.24569]
[1780410537479,47.79,67797.75,96.9,0.12514,0.00014,6.24569]
[1780410537757,47.79,67797.75,96.9,0.12514,0.00014,6.24569]
[1780410537901,47.79,67797.75,96.9,0.12514,0.00014,6.24569]
[1780410538036,47.79,67797.75,96.9,0.12514,0.00014,6.24569]
[1780410538102,47.79,67797.75,96.9,0.12514,0.00014,6.24569]
[1780410538203,47.79,67822.02,96.9,0.12862,0.00014,6.36833]
[1780410538416,47.79,67822.02,96.9,0.12862,0.00014,6.36833]
[1780410538488,47.79,67822.02,96.9,0.12862,0.00014,6.36833]
[1780410538655,47.79,67822.02,96.9,0.12862,0.00014,6.36833]
[1780410539220,47.79,67822.02,96.9,0.12862,0.00014,6.36833]
[1780410539315,47.79,67827.51,96.9,0.12941,0.00015,6.39614]
[1780410539780,47.79,67827.51,96.9,0.12941,0.00015,6.39614]
[1780410539805,47.79,67827.51,96.9,0.12941,0.00015,6.39614]
[1780410540174,47.79,67827.51,96.9,0.12941,0.00015,6.39614]
[1780410540931,47.79,67829.54,96.9,0.1297,0.00015,6.40624]
[1780410540964,47.79,67824.22,96.9,0.12893,0.00015,6.37923]
[1780410541735,47.79,67824.22,96.9,0.12893,0.00015,6.37923]
[1780410541833,47.79,67824.22,96.9,0.12893,0.00015,6.37923]
[1780410541992,47.79,67824.22,96.9,0.12893,0.00015,6.37923]
[1780410542250,47.79,67824.22,96.9,0.12893,0.00015,6.37923]
[1780410542272,47.79,67816.45,96.9,0.12779,0.00014,6.33953]
[1780410543094,47.79,67816.45,96.9,0.12779,0.00014,6.33953]
[1780410543332,47.79,67816.45,96.9,0.12779,0.00014,6.33953]
[1780410543859,47.79,67818.37,96.9,0.12807,0.00014,6.34916]
[1780410544072,47.79,67818.37,96.9,0.12807,0.00014,6.34916]
[1780410544120,47.79,67818.37,96.9,0.12807,0.00014,6.34916]
[1780410544173,47.79,67822.85,96.9,0.12872,0.00014,6.37188]
[1780410544498,47.79,67822.85,96.9,0.12872,0.00014,6.37188]
[1780410544558,47.79,67822.85,96.9,0.12872,0.00014,6.37188]
[1780410544869,47.79,67822.85,96.9,0.12872,0.00014,6.37188]
[1780410545008,47.79,67822.85,96.9,0.12872,0.00014,6.37188]
[1780410545033,47.79,67808.79,96.9,0.12669,0.00014,6.3006]
[1780410545659,47.79,67808.79,96.9,0.12669,0.00014,6.3006]
[1780410545862,47.78,67802.58,96.9,0.12579,0.00014,6.26898]
[1780410546566,47.78,67802.58,96.9,0.12579,0.00014,6.26898]
[1780410546617,47.78,67802.58,96.9,0.12579,0.00014,6.26898]
[1780410546625,47.78,67802.58,96.9,0.12579,0.00014,6.26898]
[1780410546629,47.78,67802.58,96.9,0.12579,0.00014,6.26898]
[1780410546850,47.78,67802.58,96.9,0.12579,0.00014,6.26898]
[1780410546946,47.78,67802.58,96.9,0.12579,0.00014,6.26898]
[1780410547597,47.78,67799.93,96.9,0.12541,0.00014,6.25547]
[1780410547999,47.78,67799.93,96.9,0.12541,0.00014,6.25547]
[1780410548304,47.78,67799.93,96.9,0.12541,0.00014,6.25547]
[1780410548688,47.78,67800.61,96.9,0.12551,0.00014,6.25891]
[1780410549068,47.78,67800.61,96.9,0.12551,0.00014,6.25891]
[1780410549719,47.78,67800.55,96.9,0.1255,0.00014,6.25853]
[1780410549998,47.78,67800.55,96.9,0.1255,0.00014,6.25853]
[1780410550164,47.78,67800.55,96.9,0.1255,0.00014,6.25853]
[1780410550212,47.78,67800.55,96.9,0.1255,0.00014,6.25853]
[1780410550313,47.78,67813.01,96.9,0.12728,0.00014,6.32154]
[1780410550587,47.78,67813.01,96.9,0.12728,0.00014,6.32154]
[1780410550607,47.78,67813.01,96.9,0.12728,0.00014,6.32154]
[1780410550859,47.78,67813.01,96.9,0.12728,0.00014,6.32154]
[1780410551268,47.78,67824.24,96.9,0.1289,0.00015,6.37842]
[1780410552280,47.78,67833.07,96.9,0.13019,0.00015,6.42321]
[1780410552646,47.78,67833.07,96.9,0.13019,0.00015,6.42321]
[1780410552668,47.78,67833.07,96.9,0.13019,0.00015,6.42321]
[1780410553218,47.78,67833.07,96.9,0.13019,0.00015,6.42321]
[1780410553293,47.78,67843.79,96.9,0.13176,0.00015,6.47776]
[1780410553627,47.78,67843.79,96.9,0.13176,0.00015,6.47776]
[1780410553640,47.78,67843.79,96.9,0.13176,0.00015,6.47776]
[1780410553688,47.78,67843.79,96.9,0.13176,0.00015,6.47776]
[1780410553848,47.78,67843.79,96.9,0.13176,0.00015,6.47776]
[1780410554260,47.78,67850.68,96.9,0.13278,0.00015,6.51277]
[1780410554508,47.78,67850.68,96.9,0.13278,0.00015,6.51277]
[1780410554727,47.78,67850.68,96.9,0.13278,0.00015,6.51277]
[1780410555280,47.78,67850.68,96.9,0.13278,0.00015,6.51277]
[1780410555371,47.78,67850.68,96.9,0.13278,0.00015,6.51277]
[1780410555344,47.78,67855.13,96.9,0.13343,0.00015,6.53538]
[1780410555487,47.78,67855.13,96.9,0.13343,0.00015,6.53538]
[1780410555854,47.78,67855.13,96.9,0.13343,0.00015,6.53538]
[1780410556616,47.78,67852.3,96.9,0.13301,0.00015,6.52095]
[1780410557248,47.78,67852.3,96.9,0.13301,0.00015,6.52095]
[1780410557322,47.78,67847.33,96.9,0.13227,0.00015,6.49543]
[1780410557513,47.78,67847.33,96.9,0.13227,0.00015,6.49543]
[1780410558633,47.78,67851.36,96.9,0.13287,0.00015,6.51597]
[1780410559140,47.78,67851.36,96.9,0.13287,0.00015,6.51597]
[1780410559237,47.78,67851.36,96.9,0.13287,0.00015,6.51597]
[1780410559406,47.78,67851.36,96.9,0.13287,0.00015,6.51597]
[1780410559993,47.78,67850.29,96.9,0.13271,0.00015,6.5104]
[1780410560021,47.78,67850.29,96.9,0.13271,0.00015,6.5104]
[1780410560069,47.78,67834.81,96.9,0.13043,0.00015,6.43159]
[1780410561210,47.78,67824.25,96.9,0.12888,0.00015,6.3777]
[1780410561471,47.78,67824.25,96.9,0.12888,0.00015,6.3777]
[1780410561546,47.78,67824.25,96.9,0.12888,0.00015,6.3777]
[1780410561753,47.78,67824.25,96.9,0.12888,0.00015,6.3777]
[1780410562213,47.78,67824.25,96.9,0.12888,0.00015,6.3777]
[1780410562301,47.78,67817.12,96.9,0.12784,0.00014,6.3413]
[1780410563096,47.78,67817.12,96.9,0.12784,0.00014,6.3413]
[1780410563182,47.78,67822.49,96.9,0.12862,0.00014,6.36855]
[1780410563850,47.78,67822.49,96.9,0.12862,0.00014,6.36855]
[1780410564023,47.78,67831.55,96.9,0.12994,0.00015,6.41455]
[1780410564796,47.78,67831.55,96.9,0.12994,0.00015,6.41455]
[1780410564935,47.78,67831.55,96.9,0.12994,0.00015,6.41455]
[1780410565240,47.78,67831.55,96.9,0.12994,0.00015,6.41455]
[1780410565277,47.78,67814.19,96.9,0.12742,0.00014,6.32644]
[1780410566069,47.78,67814.19,96.9,0.12742,0.00014,6.32644]
[1780410566139,47.76,67800.39,96.9,0.12537,0.00014,6.25398]
[1780410566564,47.76,67800.39,96.9,0.12537,0.00014,6.25398]
[1780410566825,47.76,67800.39,96.9,0.12537,0.00014,6.25398]
[1780410567194,47.76,67800.39,96.9,0.12537,0.00014,6.25398]
[1780410567254,47.76,67800.39,96.9,0.12537,0.00014,6.25398]
[1780410568242,47.76,67802.14,96.9,0.12561,0.00014,6.26271]
[1780410568363,47.76,67802.14,96.9,0.12561,0.00014,6.26271]
[1780410568365,47.76,67802.14,96.9,0.12561,0.00014,6.26271]
[1780410568358,47.76,67796.76,96.9,0.12485,0.00014,6.23541]
[1780410569052,47.76,67791.76,96.9,0.12413,0.00014,6.21009]
[1780410569996,47.76,67791.76,96.9,0.12413,0.00014,6.21009]
[1780410570060,47.76,67785.39,96.9,0.12323,0.00014,6.17798]
[1780410570588,47.76,67785.39,96.9,0.12323,0.00014,6.17798]
[1780410571499,47.76,67781.92,96.9,0.12263,0.00014,6.15338]
[1780410572231,47.76,67781.92,96.9,0.12263,0.00014,6.15338]
[1780410572309,47.76,67767.7,96.9,0.12064,0.00014,6.08172]
[1780410572719,47.76,67767.7,96.9,0.12064,0.00014,6.08172]
[1780410573117,47.76,67767.7,96.9,0.12064,0.00014,6.08172]
[1780410573204,47.76,67761.19,96.9,0.11973,0.00014,6.04899]
[1780410574194,47.76,67761.19,96.9,0.11973,0.00014,6.04899]
[1780410574268,47.76,67761.19,96.9,0.11973,0.00014,6.04899]
[1780410574331,47.76,67758.96,96.9,0.11942,0.00014,6.03779]
[1780410574637,47.76,67758.96,96.9,0.11942,0.00014,6.03779]
[1780410575766,47.76,67759.28,96.9,0.11947,0.00014,6.03939]
[1780410575952,47.76,67759.28,96.9,0.11947,0.00014,6.03939]
[1780410576026,47.76,67759.28,96.9,0.11947,0.00014,6.03939]
[1780410576028,47.76,67759.28,96.9,0.11947,0.00014,6.03939]
[1780410576129,47.76,67759.28,96.9,0.11947,0.00014,6.03939]
[1780410576287,47.76,67759.28,96.9,0.11947,0.00014,6.03939]
[1780410576331,47.76,67750.0,96.9,0.11819,0.00014,5.99282]
[1780410576441,47.76,67750.0,96.9,0.11819,0.00014,5.99282]
[1780410576904,47.76,67750.0,96.9,0.11819,0.00014,5.99282]
[1780410577249,47.76,67750.0,96.9,0.11819,0.00014,5.99282]
[1780410577346,47.76,67740.99,96.9,0.11696,0.00014,5.9478]
[1780410577877,47.76,67740.99,96.9,0.11696,0.00014,5.9478]
[1780410577949,47.76,67740.99,96.9,0.11696,0.00014,5.9478]
[1780410578196,47.76,67740.99,96.9,0.11696,0.00014,5.9478]
[1780410578220,47.76,67740.99,96.9,0.11696,0.00014,5.9478]
[1780410578295,47.76,67738.62,96.9,0.11664,0.00014,5.936]
[1780410579603,47.76,67743.59,96.9,0.11732,0.00014,5.96089]
[1780410580137,47.76,67751.05,96.9,0.11834,0.00014,5.99823]
[1780410581144,47.76,67758.26,96.9,0.11933,0.00014,6.03433]
[1780410581780,47.76,67758.26,96.9,0.11933,0.00014,6.03433]
[1780410583357,47.76,67757.24,96.9,0.11919,0.00014,6.0292]
[1780410583386,47.76,67757.24,96.9,0.11919,0.00014,6.0292]
[1780410583485,47.76,67755.64,96.9,0.11897,0.00014,6.02118]
[1780410583912,47.76,67755.64,96.9,0.11897,0.00014,6.02118]
[1780410584174,47.76,67761.32,96.9,0.11975,0.00014,6.04963]
[1780410585176,47.76,67771.16,96.9,0.12111,0.00014,6.09897]
[1780410586697,47.76,67769.88,96.9,0.12094,0.00014,6.09258]
[1780410586797,47.76,67769.88,96.9,0.12094,0.00014,6.09258]
[1780410589011,47.76,67772.15,96.9,0.12126,0.00014,6.10413]
[1780410589203,47.76,67772.15,96.9,0.12126,0.00014,6.10413]
[1780410589291,47.76,67771.65,96.9,0.12119,0.00014,6.10167]
[1780410589755,47.76,67771.65,96.9,0.12119,0.00014,6.10167]
[1780410589834,47.76,67771.65,96.9,0.12119,0.00014,6.10167]
[1780410589989,47.76,67771.65,96.9,0.12119,0.00014,6.10167]
[1780410590211,47.76,67761.86,96.9,0.11983,0.00014,6.05258]
[1780410591173,47.76,67761.86,96.9,0.11983,0.00014,6.05258]
[1780410593878,47.76,67764.34,96.9,0.12017,0.00014,6.06498]
[1780410594239,47.76,67770.38,96.9,0.12102,0.00014,6.09539]
[1780410594466,47.76,67770.38,96.9,0.12102,0.00014,6.09539]
[1780410594491,47.76,67770.38,96.9,0.12102,0.00014,6.09539]
[1780410594535,47.76,67770.38,96.9,0.12102,0.00014,6.09539]
[1780410594631,47.76,67770.38,96.9,0.12102,0.00014,6.09539]
[1780410594640,47.76,67770.38,96.9,0.12102,0.00014,6.09539]
[1780410595246,47.76,67783.13,96.9,0.1228,0.00014,6.15948]
[1780410595445,47.76,67783.13,96.9,0.1228,0.00014,6.15948]
[1780410595827,47.76,67783.13,96.9,0.1228,0.00014,6.15948]
[1780410596253,47.76,67786.67,96.9,0.1233,0.00014,6.17745]
[1780410596837,47.76,67786.67,96.9,0.1233,0.00014,6.17745]
[1780410597058,47.76,67786.67,96.9,0.1233,0.00014,6.17745]
[1780410597260,47.76,67780.07,96.9,0.12237,0.00014,6.14422]
[1780410597711,47.76,67780.07,96.9,0.12237,0.00014,6.14422]
[1780410598194,47.76,67780.07,96.9,0.12237,0.00014,6.14422]
[1780410599123,47.76,67779.42,96.9,0.12228,0.00014,6.14099]
[1780410600050,47.76,67776.33,96.9,0.12185,0.00014,6.12551]
[1780410600058,47.76,67776.33,96.9,0.12185,0.00014,6.12551]
[1780410600836,47.76,67772.62,96.9,0.12134,0.00014,6.10695]
[1780410600908,47.76,67772.62,96.9,0.12134,0.00014,6.10695]
[1780410601306,47.76,67759.97,96.9,0.11958,0.00014,6.04351]
[1780410602117,47.76,67759.97,96.9,0.11958,0.00014,6.04351]
[1780410602346,47.76,67751.59,96.9,0.11843,0.00014,6.00164]
[1780410602856,47.76,67751.59,96.9,0.11843,0.00014,6.00164]
[1780410603400,47.76,67757.16,96.9,0.1192,0.00014,6.02956]
[1780410603500,47.76,67757.16,96.9,0.1192,0.00014,6.02956]
[1780410603588,47.76,67757.16,96.9,0.1192,0.00014,6.02956]
[1780410604142,47.76,67757.16,96.9,0.1192,0.00014,6.02956]
[1780410604341,47.76,67771.03,96.9,0.12112,0.00014,6.09929]
[1780410605165,47.76,67771.03,96.9,0.12112,0.00014,6.09929]
[1780410605172,47.76,67771.03,96.9,0.12112,0.00014,6.09929]
[1780410605348,47.76,67785.35,96.9,0.12314,0.00014,6.17156]
[1780410605884,47.76,67785.35,96.9,0.12314,0.00014,6.17156]
[1780410606491,47.76,67785.35,96.9,0.12314,0.00014,6.17156]
[1780410606355,47.77,67795.2,96.9,0.12453,0.00014,6.22135]
[1780410607082,47.77,67795.2,96.9,0.12453,0.00014,6.22135]
[1780410608963,47.76,67794.38,96.9,0.12441,0.00014,6.21714]
[1780410609131,47.76,67794.38,96.9,0.12441,0.00014,6.21714]
[1780410609315,47.76,67794.38,96.9,0.12441,0.00014,6.21714]
[1780410609378,47.77,67805.19,96.9,0.12596,0.00014,6.27187]
[1780410609992,47.77,67805.19,96.9,0.12596,0.00014,6.27187]
[1780410610004,47.77,67805.19,96.9,0.12596,0.00014,6.27187]
[1780410610021,47.77,67805.19,96.9,0.12596,0.00014,6.27187]
[1780410610036,47.77,67805.19,96.9,0.12596,0.00014,6.27187]
[1780410610391,47.77,67835.47,96.9,0.13034,0.00015,6.42547]
[1780410610532,47.77,67835.47,96.9,0.13034,0.00015,6.42547]
[1780410610629,47.77,67835.47,96.9,0.13034,0.00015,6.42547]
[1780410610768,47.77,67835.47,96.9,0.13034,0.00015,6.42547]
[1780410611227,47.77,67835.47,96.9,0.13034,0.00015,6.42547]
[1780410611396,47.77,67850.28,96.9,0.13252,0.00015,6.50086]
[1780410612447,47.77,67857.57,96.9,0.1336,0.00015,6.53804]
[1780410612912,47.77,67857.57,96.9,0.1336,0.00015,6.53804]
[1780410612923,47.77,67857.57,96.9,0.1336,0.00015,6.53804]
[1780410612926,47.77,67857.57,96.9,0.1336,0.00015,6.53804]
[1780410613192,47.77,67857.57,96.9,0.1336,0.00015,6.53804]
[1780410613412,47.76,67854.83,96.9,0.13318,0.00015,6.52383]
[1780410613557,47.76,67854.83,96.9,0.13318,0.00015,6.52383]
[1780410614216,47.76,67854.83,96.9,0.13318,0.00015,6.52383]
[1780410614236,47.76,67854.83,96.9,0.13318,0.00015,6.52383]
[1780410614420,47.76,67861.21,96.9,0.13413,0.00015,6.55633]
[1780410615317,47.76,67861.21,96.9,0.13413,0.00015,6.55633]
[1780410615619,47.76,67865.22,96.9,0.13473,0.00015,6.57681]
[1780410615700,47.76,67865.22,96.9,0.13473,0.00015,6.57681]
[1780410616434,47.76,67872.63,96.9,0.13584,0.00015,6.6146]
[1780410617441,47.76,67877.49,96.9,0.13657,0.00015,6.63944]
[1780410617741,47.76,67877.49,96.9,0.13657,0.00015,6.63944]
[1780410618100,47.76,67877.49,96.9,0.13657,0.00015,6.63944]
[1780410618730,47.76,67875.29,96.9,0.13624,0.00015,6.6281]
[1780410619464,47.76,67872.57,96.9,0.13582,0.00015,6.61407]
[1780410619776,47.76,67872.57,96.9,0.13582,0.00015,6.61407]
[1780410620467,47.76,67878.0,96.9,0.13664,0.00015,6.64186]
[1780410620807,47.76,67878.0,96.9,0.13664,0.00015,6.64186]
[1780410620839,47.76,67878.0,96.9,0.13664,0.00015,6.64186]
[1780410621102,47.76,67878.0,96.9,0.13664,0.00015,6.64186]
[1780410621120,47.76,67878.0,96.9,0.13664,0.00015,6.64186]
[1780410621417,47.76,67878.0,96.9,0.13664,0.00015,6.64186]
[1780410622488,47.76,67866.33,96.9,0.13488,0.00015,6.58185]
[1780410622648,47.76,67866.33,96.9,0.13488,0.00015,6.58185]
[1780410623490,47.76,67878.82,96.9,0.13676,0.00015,6.64571]
[1780410623605,47.76,67878.82,96.9,0.13676,0.00015,6.64571]
[1780410623640,47.76,67878.82,96.9,0.13676,0.00015,6.64571]
[1780410624267,47.76,67878.82,96.9,0.13676,0.00015,6.64571]
[1780410624497,47.76,67881.31,96.9,0.13713,0.00015,6.65832]
[1780410625013,47.76,67881.31,96.9,0.13713,0.00015,6.65832]
[1780410625198,47.76,67881.31,96.9,0.13713,0.00015,6.65832]
[1780410625504,47.76,67877.31,96.9,0.13652,0.00015,6.63768]
[1780410626001,47.76,67877.31,96.9,0.13652,0.00015,6.63768]
[1780410626112,47.76,67877.31,96.9,0.13652,0.00015,6.63768]
[1780410626511,47.76,67868.83,96.9,0.13524,0.00015,6.59416]
[1780410626842,47.76,67868.83,96.9,0.13524,0.00015,6.59416]
[1780410627518,47.76,67875.68,96.9,0.13627,0.00015,6.62924]
[1780410629175,47.76,67877.71,96.9,0.13658,0.00015,6.6396]
[1780410629533,47.76,67883.42,96.9,0.13744,0.00015,6.6688]
[1780410630257,47.76,67883.42,96.9,0.13744,0.00015,6.6688]
[1780410630284,47.76,67883.42,96.9,0.13744,0.00015,6.6688]
[1780410630944,47.76,67883.42,96.9,0.13744,0.00015,6.6688]
[1780410631045,47.76,67894.81,96.9,0.13906,0.00015,6.72012]
[1780410632192,47.76,67901.79,96.9,0.14013,0.00015,6.75594]
[1780410634486,47.76,67901.07,96.9,0.14002,0.00015,6.75226]
[1780410634489,47.76,67901.07,96.9,0.14002,0.00015,6.75226]
[1780410634642,47.76,67899.53,96.9,0.13978,0.00015,6.74424]
[1780410637678,47.76,67904.41,96.9,0.14052,0.00015,6.7692]
[1780410638068,47.76,67904.41,96.9,0.14052,0.00015,6.7692]
[1780410638430,47.76,67904.41,96.9,0.14052,0.00015,6.7692]
[1780410638464,47.76,67905.12,96.9,0.14063,0.00015,6.77289]
[1780410639340,47.76,67924.84,96.9,0.14369,0.00016,6.87431]
[1780410640463,47.76,67947.22,96.9,0.14722,0.00016,6.98975]
[1780410641072,47.76,67947.22,96.9,0.14722,0.00016,6.98975]
[1780410642038,47.76,67942.45,96.9,0.14646,0.00016,6.96496]
[1780410642057,47.76,67942.45,96.9,0.14646,0.00016,6.96496]
[1780410642261,47.76,67942.45,96.9,0.14646,0.00016,6.96496]
[1780410642486,47.75,67929.54,96.9,0.14441,0.00016,6.89774]
[1780410642633,47.75,67929.54,96.9,0.14441,0.00016,6.89774]
[1780410642974,47.75,67929.54,96.9,0.14441,0.00016,6.89774]
[1780410643052,47.75,67929.54,96.9,0.14441,0.00016,6.89774]
[1780410643102,47.75,67929.54,96.9,0.14441,0.00016,6.89774]
[1780410643414,47.75,67929.54,96.9,0.14441,0.00016,6.89774]
[1780410643470,47.75,67908.8,96.9,0.14118,0.00015,6.79103]
[1780410643855,47.75,67908.8,96.9,0.14118,0.00015,6.79103]
[1780410644110,47.75,67908.8,96.9,0.14118,0.00015,6.79103]
[1780410644392,47.75,67908.8,96.9,0.14118,0.00015,6.79103]
[1780410644456,47.75,67908.8,96.9,0.14118,0.00015,6.79103]
[1780410644466,47.75,67908.8,96.9,0.14118,0.00015,6.79103]
[1780410644520,47.75,67897.71,96.9,0.13946,0.00015,6.73368]
[1780410645206,47.75,67897.71,96.9,0.13946,0.00015,6.73368]
[1780410645459,47.75,67897.71,96.9,0.13946,0.00015,6.73368]
[1780410645473,47.75,67897.71,96.9,0.13946,0.00015,6.73368]
[1780410645510,47.75,67891.9,96.9,0.13857,0.00015,6.70387]
[1780410646004,47.75,67891.9,96.9,0.13857,0.00015,6.70387]
[1780410646097,47.75,67891.9,96.9,0.13857,0.00015,6.70387]
[1780410646162,47.75,67891.9,96.9,0.13857,0.00015,6.70387]
[1780410646507,47.75,67891.9,96.9,0.13857,0.00015,6.70387]
[1780410646542,47.75,67876.26,96.9,0.13618,0.00015,6.62328]
[1780410646583,47.75,67876.26,96.9,0.13618,0.00015,6.62328]
[1780410646605,47.75,67876.26,96.9,0.13618,0.00015,6.62328]
[1780410647294,47.75,67876.26,96.9,0.13618,0.00015,6.62328]
[1780410647441,47.75,67865.36,96.9,0.13455,0.00015,6.56753]
[1780410647690,47.75,67865.36,96.9,0.13455,0.00015,6.56753]
[1780410647925,47.75,67865.36,96.9,0.13455,0.00015,6.56753]
[1780410648227,47.75,67865.36,96.9,0.13455,0.00015,6.56753]
[1780410648546,47.75,67865.36,96.9,0.13455,0.00015,6.56753]
[1780410648545,47.75,67840.66,96.9,0.13088,0.00015,6.44141]
[1780410649090,47.75,67840.66,96.9,0.13088,0.00015,6.44141]
[1780410649355,47.75,67825.25,96.9,0.12863,0.00015,6.36302]
[1780410654496,47.74,67829.15,96.9,0.12919,0.00015,6.38274]
[1780410654607,47.74,67824.83,96.9,0.12856,0.00015,6.36067]
[1780410655006,47.74,67824.83,96.9,0.12856,0.00015,6.36067]
[1780410656372,47.74,67825.29,96.9,0.12863,0.00015,6.363]
[1780410656614,47.74,67823.44,96.9,0.12836,0.00014,6.35353]
[1780410659505,47.74,67821.73,96.9,0.12811,0.00014,6.34477]
[1780410660396,47.74,67832.32,96.9,0.12964,0.00015,6.39842]
[1780410662711,47.74,67836.15,96.9,0.1302,0.00015,6.41771]
[1780410663307,47.74,67836.15,96.9,0.1302,0.00015,6.41771]
[1780410663504,47.74,67836.15,96.9,0.1302,0.00015,6.41771]
[1780410663641,47.74,67834.32,96.9,0.12993,0.00015,6.40831]
[1780410664317,47.74,67834.32,96.9,0.12993,0.00015,6.40831]
[1780410664465,47.74,67834.32,96.9,0.12993,0.00015,6.40831]
[1780410664573,47.74,67852.95,96.9,0.13267,0.00015,6.50318]
[1780410664642,47.74,67852.95,96.9,0.13267,0.00015,6.50318]
[1780410664702,47.74,67852.95,96.9,0.13267,0.00015,6.50318]
[1780410664860,47.74,67867.03,96.9,0.13477,0.00015,6.57509]
[1780410665939,47.74,67867.03,96.9,0.13477,0.00015,6.57509]
[1780410665989,47.74,67867.03,96.9,0.13477,0.00015,6.57509]
[1780410666584,47.74,67867.03,96.9,0.13477,0.00015,6.57509]
[1780410667372,47.74,67860.0,96.9,0.13371,0.00015,6.53884]
[1780410667848,47.74,67860.0,96.9,0.13371,0.00015,6.53884]
[1780410668215,47.74,67860.0,96.9,0.13371,0.00015,6.53884]
[1780410668464,47.74,67860.0,96.9,0.13371,0.00015,6.53884]
[1780410668501,47.74,67860.0,96.9,0.13371,0.00015,6.53884]
[1780410668521,47.74,67858.02,96.9,0.13341,0.00015,6.52867]
[1780410669204,47.74,67858.02,96.9,0.13341,0.00015,6.52867]
[1780410669227,47.74,67858.02,96.9,0.13341,0.00015,6.52867]
[1780410669557,47.74,67865.23,96.9,0.13448,0.00015,6.56539]
[1780410670165,47.74,67865.23,96.9,0.13448,0.00015,6.56539]
[1780410670308,47.74,67865.23,96.9,0.13448,0.00015,6.56539]
[1780410670575,47.74,67870.56,96.9,0.13528,0.00015,6.59264]
[1780410670715,47.74,67870.56,96.9,0.13528,0.00015,6.59264]
[1780410671577,47.74,67882.47,96.9,0.13708,0.00015,6.65358]
[1780410671911,47.74,67882.47,96.9,0.13708,0.00015,6.65358]
[1780410672792,47.74,67886.23,96.9,0.13765,0.00015,6.67285]
[1780410673079,47.74,67886.23,96.9,0.13765,0.00015,6.67285]
[1780410673356,47.74,67886.23,96.9,0.13765,0.00015,6.67285]
[1780410673413,47.74,67880.64,96.9,0.1368,0.00015,6.64405]
[1780410673871,47.74,67880.64,96.9,0.1368,0.00015,6.64405]
[1780410673922,47.74,67880.64,96.9,0.1368,0.00015,6.64405]
[1780410674287,47.74,67880.64,96.9,0.1368,0.00015,6.64405]
[1780410674383,47.74,67880.64,96.9,0.1368,0.00015,6.64405]
[1780410674468,47.73,67875.22,96.9,0.13596,0.00015,6.61586]
[1780410674974,47.73,67875.22,96.9,0.13596,0.00015,6.61586]
[1780410675086,47.73,67875.22,96.9,0.13596,0.00015,6.61586]
[1780410675525,47.73,67863.92,96.9,0.13427,0.00015,6.55796]
[1780410676470,47.73,67863.92,96.9,0.13427,0.00015,6.55796]
[1780410676533,47.73,67851.37,96.9,0.13239,0.00015,6.49362]
[1780410676823,47.73,67851.37,96.9,0.13239,0.00015,6.49362]
[1780410677383,47.73,67845.34,96.9,0.1315,0.00015,6.46288]
[1780410677759,47.73,67845.34,96.9,0.1315,0.00015,6.46288]
[1780410677977,47.73,67845.34,96.9,0.1315,0.00015,6.46288]
[1780410678813,47.73,67848.94,96.9,0.13203,0.00015,6.48116]
[1780410678853,47.73,67848.94,96.9,0.13203,0.00015,6.48116]
[1780410679449,47.73,67863.5,96.9,0.13419,0.00015,6.55541]
[1780410679860,47.73,67863.5,96.9,0.13419,0.00015,6.55541]
[1780410679997,47.73,67871.97,96.9,0.13546,0.00015,6.59872]
[1780410680910,47.73,67871.97,96.9,0.13546,0.00015,6.59872]
[1780410681090,47.73,67871.97,96.9,0.13546,0.00015,6.59872]
[1780410681615,47.73,67872.32,96.9,0.13551,0.00015,6.60048]
[1780410682011,47.73,67863.75,96.9,0.13422,0.00015,6.55659]
[1780410683007,47.73,67863.75,96.9,0.13422,0.00015,6.55659]
[1780410683018,47.73,67852.33,96.9,0.13252,0.00015,6.49816]
[1780410684145,47.73,67852.33,96.9,0.13252,0.00015,6.49816]
[1780410684321,47.73,67852.33,96.9,0.13252,0.00015,6.49816]
[1780410687210,47.73,67852.47,96.9,0.13253,0.00015,6.4984]
[1780410687376,47.73,67852.47,96.9,0.13253,0.00015,6.4984]
[1780410688946,47.73,67851.19,96.9,0.13233,0.00015,6.49157]
[1780410689811,47.72,67847.63,96.9,0.1318,0.00015,6.47316]
[1780410690226,47.72,67847.63,96.9,0.1318,0.00015,6.47316]
[1780410692921,47.72,67849.73,96.9,0.13197,0.00015,6.47621]
[1780410693300,47.72,67843.07,96.9,0.13098,0.00015,6.44205]
[1780410694072,47.72,67843.07,96.9,0.13098,0.00015,6.44205]
[1780410694143,47.72,67843.07,96.9,0.13098,0.00015,6.44205]
[1780410694281,47.72,67843.07,96.9,0.13098,0.00015,6.44205]
[1780410694509,47.72,67843.07,96.9,0.13098,0.00015,6.44205]
[1780410694583,47.72,67835.91,96.9,0.12992,0.00015,6.40525]
[1780410694649,47.72,67835.91,96.9,0.12992,0.00015,6.40525]
[1780410695313,47.72,67835.91,96.9,0.12992,0.00015,6.40525]
[1780410695475,47.72,67835.91,96.9,0.12992,0.00015,6.40525]
[1780410695538,47.72,67829.91,96.9,0.12904,0.00015,6.37451]
[1780410695938,47.72,67829.91,96.9,0.12904,0.00015,6.37451]
[1780410695948,47.72,67829.91,96.9,0.12904,0.00015,6.37451]
[1780410696224,47.72,67824.17,96.9,0.12821,0.00014,6.34536]
[1780410696751,47.72,67824.17,96.9,0.12821,0.00014,6.34536]
[1780410697261,47.72,67824.17,96.9,0.12821,0.00014,6.34536]
[1780410697602,47.71,67815.35,96.9,0.12692,0.00014,6.30018]
[1780410698243,47.71,67815.35,96.9,0.12692,0.00014,6.30018]
[1780410698285,47.71,67807.74,96.9,0.12583,0.00014,6.26163]
[1780410699621,47.71,67807.74,96.9,0.12583,0.00014,6.26163]
[1780410699740,47.71,67807.0,96.9,0.12571,0.00014,6.2576]
[1780410700147,47.71,67807.0,96.9,0.12571,0.00014,6.2576]
[1780410700557,47.71,67823.94,96.9,0.12815,0.00014,6.34345]
[1780410700765,47.71,67823.94,96.9,0.12815,0.00014,6.34345]
[1780410701236,47.71,67823.94,96.9,0.12815,0.00014,6.34345]
[1780410701421,47.71,67823.94,96.9,0.12815,0.00014,6.34345]
[1780410701573,47.71,67819.02,96.9,0.12744,0.00014,6.31837]
[1780410702111,47.71,67819.02,96.9,0.12744,0.00014,6.31837]
[1780410702504,47.71,67808.92,96.9,0.12598,0.00014,6.26717]
[1780410704280,47.71,67815.68,96.9,0.12695,0.00014,6.30137]
[1780410706104,47.71,67814.21,96.9,0.12674,0.00014,6.29387]
[1780410706108,47.71,67814.21,96.9,0.12674,0.00014,6.29387]
[1780410707188,47.71,67809.76,96.9,0.12609,0.00014,6.27091]
[1780410707834,47.71,67809.55,96.9,0.12606,0.00014,6.26985]
[1780410707923,47.71,67809.55,96.9,0.12606,0.00014,6.26985]
[1780410708042,47.71,67809.55,96.9,0.12606,0.00014,6.26985]
[1780410708576,47.71,67809.55,96.9,0.12606,0.00014,6.26985]
[1780410708610,47.71,67816.51,96.9,0.12705,0.00014,6.30498]
[1780410709495,47.71,67816.51,96.9,0.12705,0.00014,6.30498]
[1780410709518,47.71,67826.12,96.9,0.12844,0.00015,6.35375]
[1780410709874,47.71,67826.12,96.9,0.12844,0.00015,6.35375]
[1780410710387,47.71,67826.12,96.9,0.12844,0.00015,6.35375]
[1780410710529,47.71,67832.42,96.9,0.12936,0.00015,6.38576]
[1780410713152,47.71,67829.85,96.9,0.12898,0.00015,6.37247]
[1780410713592,47.7,67825.91,96.9,0.12839,0.00015,6.35196]
[1780410713755,47.7,67825.91,96.9,0.12839,0.00015,6.35196]
[1780410714262,47.7,67833.77,96.9,0.12954,0.00015,6.39191]
[1780410715967,47.7,67837.95,96.9,0.13015,0.00015,6.4131]
[1780410716109,47.7,67837.95,96.9,0.13015,0.00015,6.4131]
[1780410716295,47.7,67837.95,96.9,0.13015,0.00015,6.4131]
[1780410716502,47.7,67844.56,96.9,0.13111,0.00015,6.44644]
[1780410717497,47.7,67857.7,96.9,0.13305,0.00015,6.51344]
[1780410717676,47.7,67857.7,96.9,0.13305,0.00015,6.51344]
[1780410717683,47.7,67857.7,96.9,0.13305,0.00015,6.51344]
[1780410717692,47.7,67857.7,96.9,0.13305,0.00015,6.51344]
[1780410719142,47.7,67862.11,96.9,0.13371,0.00015,6.53597]
[1780410719290,47.7,67862.11,96.9,0.13371,0.00015,6.53597]
[1780410719298,47.7,67862.11,96.9,0.13371,0.00015,6.53597]
[1780410719310,47.7,67862.11,96.9,0.13371,0.00015,6.53597]
[1780410719349,47.7,67864.79,96.9,0.1341,0.00015,6.54952]
[1780410720877,47.7,67865.24,96.9,0.13416,0.00015,6.55155]
[1780410721025,47.7,67865.24,96.9,0.13416,0.00015,6.55155]
[1780410721328,47.7,67871.12,96.9,0.13504,0.00015,6.58163]
[1780410721949,47.7,67871.12,96.9,0.13504,0.00015,6.58163]
[1780410721951,47.7,67871.12,96.9,0.13504,0.00015,6.58163]
[1780410722192,47.7,67871.12,96.9,0.13504,0.00015,6.58163]
[1780410722335,47.7,67860.36,96.9,0.13343,0.00015,6.52652]
[1780410722966,47.7,67860.36,96.9,0.13343,0.00015,6.52652]
[1780410723518,47.7,67860.36,96.9,0.13343,0.00015,6.52652]
[1780410723603,47.69,67849.81,96.9,0.13185,0.00015,6.47199]
[1780410724131,47.69,67849.81,96.9,0.13185,0.00015,6.47199]
[1780410724227,47.69,67849.81,96.9,0.13185,0.00015,6.47199]
[1780410724612,47.69,67849.81,96.9,0.13185,0.00015,6.47199]
[1780410724446,47.69,67830.36,96.9,0.12899,0.00015,6.37293]
[1780410724736,47.69,67830.36,96.9,0.12899,0.00015,6.37293]
[1780410725440,47.69,67830.36,96.9,0.12899,0.00015,6.37293]
[1780410725565,47.67,67806.31,96.9,0.12542,0.00014,6.24745]
[1780410726193,47.67,67806.31,96.9,0.12542,0.00014,6.24745]
[1780410726326,47.67,67806.31,96.9,0.12542,0.00014,6.24745]
[1780410726399,47.67,67806.31,96.9,0.12542,0.00014,6.24745]
[1780410726640,47.67,67796.31,96.9,0.12399,0.00014,6.19648]
[1780410727003,47.67,67796.31,96.9,0.12399,0.00014,6.19648]
[1780410727007,47.67,67796.31,96.9,0.12399,0.00014,6.19648]
[1780410727163,47.67,67796.31,96.9,0.12399,0.00014,6.19648]
[1780410727419,47.67,67796.31,96.9,0.12399,0.00014,6.19648]
[1780410727739,47.67,67797.44,96.9,0.12414,0.00014,6.20207]
[1780410727888,47.67,67797.44,96.9,0.12414,0.00014,6.20207]
[1780410728492,47.67,67797.44,96.9,0.12414,0.00014,6.20207]
[1780410728635,47.67,67797.44,96.9,0.12414,0.00014,6.20207]
[1780410728661,47.67,67807.18,96.9,0.12553,0.00014,6.25129]
[1780410729165,47.67,67807.18,96.9,0.12553,0.00014,6.25129]
[1780410729572,47.67,67819.18,96.9,0.12726,0.00014,6.31221]
[1780410729800,47.67,67819.18,96.9,0.12726,0.00014,6.31221]
[1780410733402,47.67,67817.9,96.9,0.12707,0.00014,6.30551]
[1780410733711,47.67,67821.43,96.9,0.12757,0.00014,6.32335]
[1780410734465,47.67,67821.43,96.9,0.12757,0.00014,6.32335]
[1780410734579,47.67,67821.43,96.9,0.12757,0.00014,6.32335]
[1780410734616,47.67,67821.43,96.9,0.12757,0.00014,6.32335]
[1780410734657,47.67,67836.8,96.9,0.12981,0.00015,6.40151]
[1780410735459,47.67,67836.8,96.9,0.12981,0.00015,6.40151]
[1780410735591,47.67,67836.8,96.9,0.12981,0.00015,6.40151]
[1780410735563,47.67,67849.83,96.9,0.13173,0.00015,6.46797]
[1780410736306,47.67,67849.83,96.9,0.13173,0.00015,6.46797]
[1780410736546,47.67,67849.83,96.9,0.13173,0.00015,6.46797]
[1780410736577,47.67,67840.68,96.9,0.13038,0.00015,6.42131]
[1780410737258,47.67,67840.68,96.9,0.13038,0.00015,6.42131]
[1780410737276,47.67,67840.68,96.9,0.13038,0.00015,6.42131]
[1780410737389,47.67,67840.68,96.9,0.13038,0.00015,6.42131]
[1780410737879,47.67,67835.82,96.9,0.12966,0.00015,6.39628]
[1780410738309,47.67,67835.82,96.9,0.12966,0.00015,6.39628]
[1780410738625,47.67,67835.82,96.9,0.12966,0.00015,6.39628]
[1780410738669,47.67,67835.82,96.9,0.12966,0.00015,6.39628]
[1780410738653,47.67,67839.28,96.9,0.13016,0.00015,6.4138]
[1780410739312,47.67,67839.28,96.9,0.13016,0.00015,6.4138]
[1780410739510,47.67,67850.26,96.9,0.13178,0.00015,6.46992]
[1780410739698,47.67,67850.26,96.9,0.13178,0.00015,6.46992]
[1780410741280,47.67,67852.93,96.9,0.13218,0.00015,6.48357]
[1780410744533,47.67,67856.8,96.9,0.13275,0.00015,6.5033]
[1780410744559,47.67,67856.8,96.9,0.13275,0.00015,6.5033]
[1780410745384,47.67,67858.12,96.9,0.13295,0.00015,6.51001]
[1780410746244,47.67,67855.77,96.9,0.1326,0.00015,6.49795]
[1780410746555,47.67,67861.57,96.9,0.13346,0.00015,6.52757]
[1780410749432,47.67,67858.62,96.9,0.13302,0.00015,6.51236]
[1780410750468,47.67,67855.44,96.9,0.13254,0.00015,6.49608]
[1780410751290,47.67,67853.52,96.9,0.13226,0.00015,6.48627]
[1780410752466,47.67,67850.59,96.9,0.13171,0.00015,6.46431]
[1780410753094,47.67,67852.64,96.9,0.13201,0.00015,6.47481]
[1780410753627,47.67,67852.64,96.9,0.13201,0.00015,6.47481]
[1780410754186,47.67,67854.24,96.9,0.13225,0.00015,6.48288]
[1780410754221,47.67,67854.24,96.9,0.13225,0.00015,6.48288]
[1780410754363,47.67,67854.24,96.9,0.13225,0.00015,6.48288]
[1780410754636,47.67,67854.24,96.9,0.13225,0.00015,6.48288]
[1780410754724,47.67,67854.24,96.9,0.13225,0.00015,6.48288]
[1780410754669,47.67,67868.03,96.9,0.1343,0.00015,6.55338]
[1780410754842,47.67,67868.03,96.9,0.1343,0.00015,6.55338]
[1780410754882,47.67,67868.03,96.9,0.1343,0.00015,6.55338]
[1780410755205,47.67,67868.03,96.9,0.1343,0.00015,6.55338]
[1780410755248,47.67,67868.03,96.9,0.1343,0.00015,6.55338]
[1780410755463,47.67,67868.03,96.9,0.1343,0.00015,6.55338]
[1780410755496,47.67,67868.03,96.9,0.1343,0.00015,6.55338]
[1780410755648,47.67,67868.03,96.9,0.1343,0.00015,6.55338]
[1780410755755,47.66,67872.85,96.9,0.13502,0.00015,6.57784]
[1780410755820,47.66,67872.85,96.9,0.13502,0.00015,6.57784]
[1780410757111,47.66,67868.54,96.9,0.13437,0.00015,6.55563]
[1780410757319,47.66,67868.54,96.9,0.13437,0.00015,6.55563]
[1780410757346,47.66,67868.54,96.9,0.13437,0.00015,6.55563]
[1780410757455,47.66,67868.54,96.9,0.13437,0.00015,6.55563]
[1780410757898,47.66,67870.73,96.9,0.1347,0.00015,6.56686]
[1780410762396,47.66,67871.57,96.9,0.13482,0.00015,6.57117]
[1780410764677,47.66,67868.05,96.9,0.1343,0.00015,6.55313]
[1780410764693,47.66,67873.41,96.9,0.1351,0.00015,6.58061]
[1780410765316,47.66,67873.41,96.9,0.1351,0.00015,6.58061]
[1780410765549,47.66,67873.41,96.9,0.1351,0.00015,6.58061]
[1780410766219,47.66,67874.41,96.9,0.13525,0.00015,6.58567]
[1780410770120,47.66,67873.56,96.9,0.13511,0.00015,6.58102]
[1780410771003,47.66,67875.1,96.9,0.13534,0.00015,6.58881]
[1780410771051,47.66,67882.7,96.9,0.13649,0.00015,6.62766]
[1780410772492,47.66,67882.7,96.9,0.13649,0.00015,6.62766]
[1780410773066,47.66,67885.02,96.9,0.13683,0.00015,6.63934]
[1780410773371,47.66,67885.02,96.9,0.13683,0.00015,6.63934]
[1780410773516,47.66,67885.02,96.9,0.13683,0.00015,6.63934]
[1780410773591,47.66,67887.34,96.9,0.13718,0.00015,6.65123]
[1780410774163,47.66,67887.34,96.9,0.13718,0.00015,6.65123]
[1780410774684,47.66,67887.34,96.9,0.13718,0.00015,6.65123]
[1780410774698,47.66,67904.88,96.9,0.13987,0.00015,6.74128]
[1780410775363,47.66,67924.38,96.9,0.14289,0.00016,6.8417]
[1780410776377,47.66,67933.36,96.9,0.14429,0.00016,6.88781]
[1780410777061,47.66,67933.36,96.9,0.14429,0.00016,6.88781]
[1780410777149,47.66,67933.36,96.9,0.14429,0.00016,6.88781]
[1780410777344,47.66,67938.22,96.9,0.14505,0.00016,6.91263]
[1780410777760,47.66,67938.22,96.9,0.14505,0.00016,6.91263]
[1780410778038,47.65,67932.36,96.9,0.14411,0.00016,6.882]
[1780410779506,47.65,67932.36,96.9,0.14411,0.00016,6.882]
[1780410779780,47.65,67936.29,96.9,0.14471,0.00016,6.90161]
[1780410780216,47.65,67936.29,96.9,0.14471,0.00016,6.90161]
[1780410780244,47.65,67936.29,96.9,0.14471,0.00016,6.90161]
[1780410780488,47.65,67936.29,96.9,0.14471,0.00016,6.90161]
[1780410780508,47.65,67940.63,96.9,0.1454,0.00016,6.92402]
[1780410781165,47.65,67940.63,96.9,0.1454,0.00016,6.92402]
[1780410781429,47.65,67948.16,96.9,0.14658,0.00016,6.96271]
[1780410781849,47.65,67948.16,96.9,0.14658,0.00016,6.96271]
[1780410782229,47.65,67948.16,96.9,0.14658,0.00016,6.96271]
[1780410782635,47.65,67948.16,96.9,0.14658,0.00016,6.96271]
[1780410782644,47.64,67939.48,96.9,0.14519,0.00016,6.91722]
[1780410783642,47.64,67939.48,96.9,0.14519,0.00016,6.91722]
[1780410784697,47.64,67949.94,96.9,0.14683,0.00016,6.97078]
[1780410786454,47.64,67948.24,96.9,0.14656,0.00016,6.962]
[1780410787004,47.64,67944.52,96.9,0.14595,0.00016,6.94219]
[1780410787509,47.64,67924.33,96.9,0.14277,0.00016,6.83796]
[1780410788637,47.64,67924.33,96.9,0.14277,0.00016,6.83796]
[1780410788739,47.64,67926.88,96.9,0.14316,0.00016,6.85078]
[1780410788833,47.64,67926.88,96.9,0.14316,0.00016,6.85078]
[1780410789522,47.64,67926.88,96.9,0.14316,0.00016,6.85078]
[1780410789577,47.64,67927.51,96.9,0.14325,0.00016,6.8538]
[1780410789860,47.64,67927.51,96.9,0.14325,0.00016,6.8538]
[1780410790963,47.63,67927.98,96.9,0.14332,0.00016,6.85599]
[1780410791304,47.63,67927.98,96.9,0.14332,0.00016,6.85599]
[1780410791406,47.63,67925.42,96.9,0.14292,0.00016,6.84278]
[1780410792035,47.63,67925.42,96.9,0.14292,0.00016,6.84278]
[1780410792131,47.63,67925.48,96.9,0.14292,0.00016,6.84285]
[1780410792818,47.63,67925.48,96.9,0.14292,0.00016,6.84285]
[1780410793142,47.63,67925.48,96.9,0.14292,0.00016,6.84285]
[1780410793596,47.63,67925.48,96.9,0.14292,0.00016,6.84285]
[1780410793627,47.63,67921.37,96.9,0.14227,0.00016,6.82117]
[1780410794239,47.63,67921.37,96.9,0.14227,0.00016,6.82117]
[1780410794259,47.63,67921.37,96.9,0.14227,0.00016,6.82117]
[1780410794513,47.63,67918.54,96.9,0.14182,0.00016,6.80658]
[1780410794882,47.63,67918.54,96.9,0.14182,0.00016,6.80658]
[1780410795623,47.63,67927.16,96.9,0.14316,0.00016,6.85074]
[1780410796727,47.63,67927.16,96.9,0.14316,0.00016,6.85074]
[1780410797023,47.63,67931.82,96.9,0.14389,0.00016,6.87461]
[1780410797372,47.63,67924.71,96.9,0.14277,0.00016,6.83792]
[1780410799067,47.63,67922.62,96.9,0.14244,0.00016,6.82692]
[1780410799410,47.63,67922.62,96.9,0.14244,0.00016,6.82692]
[1780410799457,47.62,67923.12,96.9,0.14251,0.00016,6.82921]
[1780410799885,47.62,67923.12,96.9,0.14251,0.00016,6.82921]
[1780410800137,47.62,67931.81,96.9,0.14386,0.00016,6.87389]
[1780410800897,47.62,67931.81,96.9,0.14386,0.00016,6.87389]
[1780410801018,47.62,67931.81,96.9,0.14386,0.00016,6.87389]
[1780410802730,47.62,67929.4,96.9,0.14348,0.00016,6.86121]
[1780410803717,47.62,67926.87,96.9,0.14307,0.00016,6.84773]
[1780410805857,47.62,67932.33,96.9,0.14391,0.00016,6.87551]
[1780410806688,47.62,67932.33,96.9,0.14391,0.00016,6.87551]
[1780410807525,47.61,67928.91,96.9,0.14337,0.00016,6.85755]
[1780410807735,47.61,67934.98,96.9,0.14431,0.00016,6.88873]
[1780410808762,47.61,67934.98,96.9,0.14431,0.00016,6.88873]
[1780410808418,47.61,67942.89,96.9,0.14556,0.00016,6.92959]
[1780410808921,47.61,67942.89,96.9,0.14556,0.00016,6.92959]
[1780410809445,47.61,67944.87,96.9,0.14587,0.00016,6.9396]
[1780410809897,47.61,67944.87,96.9,0.14587,0.00016,6.9396]
[1780410810036,47.61,67944.87,96.9,0.14587,0.00016,6.9396]
[1780410810763,47.61,67944.87,96.9,0.14587,0.00016,6.9396]
[1780410810398,47.61,67950.1,96.9,0.14669,0.00016,6.9664]
[1780410810903,47.61,67950.1,96.9,0.14669,0.00016,6.9664]
[1780410812057,47.61,67952.97,96.9,0.14703,0.00016,6.9741]
[1780410812610,47.61,67952.97,96.9,0.14703,0.00016,6.9741]
[1780410812661,47.61,67952.97,96.9,0.14703,0.00016,6.9741]
[1780410812700,47.61,67952.97,96.9,0.14703,0.00016,6.9741]
[1780410812709,47.61,67971.63,96.9,0.15002,0.00016,7.07049]
[1780410813444,47.61,67971.63,96.9,0.15002,0.00016,7.07049]
[1780410813691,47.61,68000.36,96.9,0.1547,0.00016,7.2192]
[1780410814045,47.61,68000.36,96.9,0.1547,0.00016,7.2192]
[1780410814312,47.61,68000.36,96.9,0.1547,0.00016,7.2192]
[1780410814327,47.61,68000.36,96.9,0.1547,0.00016,7.2192]
[1780410814380,47.61,68000.36,96.9,0.1547,0.00016,7.2192]
[1780410815300,47.61,68002.53,96.9,0.15505,0.00017,7.23046]
[1780410815768,47.6,68008.53,96.9,0.15601,0.00017,7.26052]
[1780410816241,47.6,68008.53,96.9,0.15601,0.00017,7.26052]
[1780410816340,47.6,68008.53,96.9,0.15601,0.00017,7.26052]
[1780410816528,47.6,68008.53,96.9,0.15601,0.00017,7.26052]
[1780410816677,47.6,68008.53,96.9,0.15601,0.00017,7.26052]
[1780410816750,47.6,68003.03,96.9,0.15509,0.00017,7.23161]
[1780410817767,47.58,67998.05,96.9,0.15416,0.00016,7.2024]
[1780410817918,47.58,67998.05,96.9,0.15416,0.00016,7.2024]
[1780410819128,47.57,67998.3,96.9,0.15417,0.00016,7.20286]
[1780410819666,47.57,67998.3,96.9,0.15417,0.00016,7.20286]
[1780410819799,47.57,67998.3,96.9,0.15417,0.00016,7.20286]
[1780410819804,47.57,67998.3,96.9,0.15417,0.00016,7.20286]
[1780410819841,47.57,67998.3,96.9,0.15417,0.00016,7.20286]
[1780410819939,47.57,67998.0,96.9,0.15412,0.00016,7.20122]
[1780410820082,47.57,67998.0,96.9,0.15412,0.00016,7.20122]
[1780410820779,47.57,67998.0,96.9,0.15412,0.00016,7.20122]
[1780410820749,47.57,68004.24,96.9,0.15515,0.00017,7.23371]
[1780410821354,47.57,68004.24,96.9,0.15515,0.00017,7.23371]
[1780410821474,47.57,68004.24,96.9,0.15515,0.00017,7.23371]
[1780410821477,47.57,68004.24,96.9,0.15515,0.00017,7.23371]
[1780410821573,47.57,68009.42,96.9,0.156,0.00017,7.26036]
[1780410822193,47.57,68009.42,96.9,0.156,0.00017,7.26036]
[1780410822447,47.57,68009.42,96.9,0.156,0.00017,7.26036]
[1780410822676,47.57,68009.42,96.9,0.156,0.00017,7.26036]
[1780410822755,47.57,67997.59,96.9,0.15404,0.00016,7.19861]
[1780410823000,47.57,67997.59,96.9,0.15404,0.00016,7.19861]
[1780410823115,47.57,67997.59,96.9,0.15404,0.00016,7.19861]
[1780410823121,47.57,67997.59,96.9,0.15404,0.00016,7.19861]
[1780410823425,47.57,67997.59,96.9,0.15404,0.00016,7.19861]
[1780410823620,47.57,67997.59,96.9,0.15404,0.00016,7.19861]
[1780410825022,47.57,67995.13,96.9,0.15363,0.00016,7.18578]
[1780410825385,47.57,67995.13,96.9,0.15363,0.00016,7.18578]
[1780410825769,47.57,67995.13,96.9,0.15363,0.00016,7.18578]
[1780410825931,47.57,67998.05,96.9,0.15411,0.00016,7.2008]
[1780410826027,47.57,67998.05,96.9,0.15411,0.00016,7.2008]
[1780410826143,47.57,67998.05,96.9,0.15411,0.00016,7.2008]
[1780410826182,47.57,67998.05,96.9,0.15411,0.00016,7.2008]
[1780410826267,47.57,67998.05,96.9,0.15411,0.00016,7.2008]
[1780410826498,47.57,67998.05,96.9,0.15411,0.00016,7.2008]
[1780410826543,47.57,67998.05,96.9,0.15411,0.00016,7.2008]
[1780410826764,47.57,67998.05,96.9,0.15411,0.00016,7.2008]
[1780410826635,47.57,68004.32,96.9,0.15514,0.00017,7.23322]
[1780410826958,47.57,68004.32,96.9,0.15514,0.00017,7.23322]
[1780410827036,47.57,68004.32,96.9,0.15514,0.00017,7.23322]
[1780410827126,47.57,68004.32,96.9,0.15514,0.00017,7.23322]
[1780410827409,47.57,68004.32,96.9,0.15514,0.00017,7.23322]
[1780410827522,47.57,68004.32,96.9,0.15514,0.00017,7.23322]
[1780410827609,47.57,68004.32,96.9,0.15514,0.00017,7.23322]
[1780410827710,47.54,68011.29,96.9,0.15616,0.00017,7.26532]
[1780410828575,47.54,68011.29,96.9,0.15616,0.00017,7.26532]
[1780410828578,47.54,68011.29,96.9,0.15616,0.00017,7.26532]
[1780410828791,47.54,68004.68,96.9,0.15505,0.00017,7.23061]
[1780410831046,47.52,68006.71,96.9,0.15527,0.00017,7.23764]
[1780410831630,47.52,68006.71,96.9,0.15527,0.00017,7.23764]
[1780410832191,47.49,68007.44,96.9,0.15526,0.00017,7.23739]
[1780410832509,47.49,68007.44,96.9,0.15526,0.00017,7.23739]
[1780410836075,47.49,68002.96,96.9,0.1545,0.00017,7.21332]
[1780410837526,47.49,68005.68,96.9,0.15494,0.00017,7.22738]
[1780410839642,47.48,68002.53,96.9,0.15441,0.00017,7.21054]
[1780410839757,47.48,68002.53,96.9,0.15441,0.00017,7.21054]
[1780410841096,47.48,67998.05,96.9,0.15365,0.00016,7.18675]
[1780410841186,47.48,67998.05,96.9,0.15365,0.00016,7.18675]
[1780410841312,47.48,67998.05,96.9,0.15365,0.00016,7.18675]
[1780410841389,47.48,67998.05,96.9,0.15365,0.00016,7.18675]
[1780410841413,47.48,67998.05,96.9,0.15365,0.00016,7.18675]
[1780410841815,47.48,67998.05,96.9,0.15365,0.00016,7.18675]
[1780410841697,47.48,67989.97,96.9,0.15232,0.00016,7.14449]
[1780410842569,47.48,67989.97,96.9,0.15232,0.00016,7.14449]
[1780410843114,47.48,67989.3,96.9,0.15221,0.00016,7.14104]
[1780410843164,47.48,67989.3,96.9,0.15221,0.00016,7.14104]
[1780410843362,47.48,67989.3,96.9,0.15221,0.00016,7.14104]
[1780410843507,47.48,67989.3,96.9,0.15221,0.00016,7.14104]
[1780410843720,47.48,67989.3,96.9,0.15221,0.00016,7.14104]
[1780410844303,47.48,67990.9,96.9,0.15247,0.00016,7.14926]
[1780410844309,47.48,67990.9,96.9,0.15247,0.00016,7.14926]
[1780410844320,47.48,67990.9,96.9,0.15247,0.00016,7.14926]
[1780410844363,47.48,67990.9,96.9,0.15247,0.00016,7.14926]
[1780410844393,47.48,67990.9,96.9,0.15247,0.00016,7.14926]
[1780410844682,47.48,67990.9,96.9,0.15247,0.00016,7.14926]
[1780410844754,47.48,67972.22,96.9,0.14943,0.00016,7.05215]
[1780410844940,47.48,67972.22,96.9,0.14943,0.00016,7.05215]
[1780410845341,47.48,67972.22,96.9,0.14943,0.00016,7.05215]
[1780410845538,47.48,67972.22,96.9,0.14943,0.00016,7.05215]
[1780410846070,47.48,67973.47,96.9,0.14964,0.00016,7.05869]
[1780410846715,47.48,67973.47,96.9,0.14964,0.00016,7.05869]
[1780410847259,47.48,67978.01,96.9,0.15037,0.00016,7.08222]
[1780410847360,47.48,67978.01,96.9,0.15037,0.00016,7.08222]
[1780410847411,47.48,67973.26,96.9,0.1496,0.00016,7.05755]
[1780410848276,47.48,67973.26,96.9,0.1496,0.00016,7.05755]
[1780410849034,47.48,67969.5,96.9,0.14899,0.00016,7.03809]
[1780410849161,47.48,67969.5,96.9,0.14899,0.00016,7.03809]
[1780410850513,47.48,67971.18,96.9,0.14927,0.00016,7.0469]
[1780410850610,47.48,67976.56,96.9,0.15014,0.00016,7.07495]
[1780410852654,47.48,67977.76,96.9,0.15034,0.00016,7.08118]
[1780410852680,47.48,67977.76,96.9,0.15034,0.00016,7.08118]
[1780410852706,47.48,67977.76,96.9,0.15034,0.00016,7.08118]
[1780410852733,47.48,67983.21,96.9,0.15123,0.00016,7.10961]
[1780410852933,47.48,67983.21,96.9,0.15123,0.00016,7.10961]
[1780410852988,47.48,67983.21,96.9,0.15123,0.00016,7.10961]
[1780410853091,47.48,67983.21,96.9,0.15123,0.00016,7.10961]
[1780410853689,47.48,67983.21,96.9,0.15123,0.00016,7.10961]
[1780410853712,47.48,67983.21,96.9,0.15123,0.00016,7.10961]
[1780410853790,47.48,67989.47,96.9,0.15225,0.00016,7.14219]
[1780410855393,47.48,67994.11,96.9,0.15301,0.00016,7.16631]
[1780410855882,47.48,67991.69,96.9,0.15261,0.00016,7.15374]
[1780410857877,47.48,67996.5,96.9,0.1534,0.00016,7.1788]
[1780410858551,47.48,67996.5,96.9,0.1534,0.00016,7.1788]
[1780410860243,47.48,67999.91,96.9,0.15396,0.00016,7.19651]
[1780410860358,47.48,67999.91,96.9,0.15396,0.00016,7.19651]
[1780410860772,47.48,68009.12,96.9,0.15549,0.00017,7.24451]
[1780410860852,47.48,68009.12,96.9,0.15549,0.00017,7.24451]
[1780410861041,47.48,68009.12,96.9,0.15549,0.00017,7.24451]
[1780410861115,47.48,68009.12,96.9,0.15549,0.00017,7.24451]
[1780410861651,47.48,68009.12,96.9,0.15549,0.00017,7.24451]
[1780410861704,47.48,68009.12,96.9,0.15549,0.00017,7.24451]
[1780410861803,47.48,68012.37,96.9,0.15603,0.00017,7.26151]
[1780410862149,47.48,68012.37,96.9,0.15603,0.00017,7.26151]
[1780410862454,47.48,68020.06,96.9,0.15731,0.00017,7.30148]
[1780410862860,47.48,68020.06,96.9,0.15731,0.00017,7.30148]
[1780410862896,47.48,68020.06,96.9,0.15731,0.00017,7.30148]
[1780410863425,47.48,68020.06,96.9,0.15731,0.00017,7.30148]
[1780410863505,47.48,68020.06,96.9,0.15731,0.00017,7.30148]
[1780410863572,47.48,68016.35,96.9,0.15669,0.00017,7.28211]
[1780410864380,47.48,68016.35,96.9,0.15669,0.00017,7.28211]
[1780410864583,47.48,68016.35,96.9,0.15669,0.00017,7.28211]
[1780410864774,47.48,68007.76,96.9,0.15525,0.00017,7.23702]
[1780410865840,47.48,68007.76,96.9,0.15525,0.00017,7.23702]
[1780410865476,47.48,67999.71,96.9,0.15392,0.00016,7.19515]
[1780410866828,47.48,67999.71,96.9,0.15392,0.00016,7.19515]
[1780410866843,47.48,67999.71,96.9,0.15392,0.00016,7.19515]
[1780410866566,47.48,67994.25,96.9,0.15301,0.00016,7.16642]
[1780410867067,47.48,67994.25,96.9,0.15301,0.00016,7.16642]
[1780410867272,47.48,67994.25,96.9,0.15301,0.00016,7.16642]
[1780410867281,47.48,67994.25,96.9,0.15301,0.00016,7.16642]
[1780410867354,47.48,67994.25,96.9,0.15301,0.00016,7.16642]
[1780410867691,47.48,67987.8,96.9,0.15196,0.00016,7.13288]
[1780410868737,47.48,67987.8,96.9,0.15196,0.00016,7.13288]
[1780410868832,47.48,67987.8,96.9,0.15196,0.00016,7.13288]
[1780410868806,47.48,67978.15,96.9,0.15038,0.00016,7.08269]
[1780410868898,47.48,67978.15,96.9,0.15038,0.00016,7.08269]
[1780410868927,47.48,67978.15,96.9,0.15038,0.00016,7.08269]
[1780410869338,47.48,67978.15,96.9,0.15038,0.00016,7.08269]
[1780410869365,47.48,67978.15,96.9,0.15038,0.00016,7.08269]
[1780410869642,47.48,67978.15,96.9,0.15038,0.00016,7.08269]
[1780410869774,47.46,67960.31,96.9,0.14745,0.00016,6.98811]
[1780410869868,47.46,67960.31,96.9,0.14745,0.00016,6.98811]
[1780410870599,47.46,67960.31,96.9,0.14745,0.00016,6.98811]
[1780410870687,47.46,67952.84,96.9,0.14625,0.00016,6.94931]
[1780410871039,47.46,67952.84,96.9,0.14625,0.00016,6.94931]
[1780410871126,47.46,67952.84,96.9,0.14625,0.00016,6.94931]
[1780410871512,47.46,67952.84,96.9,0.14625,0.00016,6.94931]
[1780410871585,47.46,67956.55,96.9,0.14673,0.00016,6.96148]
[1780410872150,47.46,67956.55,96.9,0.14673,0.00016,6.96148]
[1780410872824,47.47,67964.53,96.9,0.14801,0.00016,7.00316]
[1780410873089,47.47,67964.53,96.9,0.14801,0.00016,7.00316]
[1780410874185,47.47,67965.82,96.9,0.14822,0.00016,7.00986]
[1780410874546,47.47,67965.82,96.9,0.14822,0.00016,7.00986]
[1780410875516,47.47,67967.17,96.9,0.14844,0.00016,7.01703]
[1780410875660,47.47,67967.17,96.9,0.14844,0.00016,7.01703]
[1780410875757,47.47,67967.17,96.9,0.14844,0.00016,7.01703]
[1780410875774,47.47,67960.88,96.9,0.14743,0.00016,6.98436]
[1780410876111,47.47,67960.88,96.9,0.14743,0.00016,6.98436]
[1780410876958,47.47,67961.48,96.9,0.14753,0.00016,6.98747]
[1780410877039,47.47,67961.48,96.9,0.14753,0.00016,6.98747]
[1780410877162,47.47,67961.48,96.9,0.14753,0.00016,6.98747]
[1780410877239,47.47,67961.48,96.9,0.14753,0.00016,6.98747]
[1780410878079,47.47,67965.92,96.9,0.14825,0.00016,7.01084]
[1780410879387,47.47,67966.26,96.9,0.14831,0.00016,7.01276]
[1780410879782,47.47,67966.26,96.9,0.14831,0.00016,7.01276]
[1780410880581,47.47,67966.28,96.9,0.14832,0.00016,7.01301]
[1780410880605,47.47,67966.28,96.9,0.14832,0.00016,7.01301]
[1780410881192,47.47,67964.47,96.9,0.14803,0.00016,7.00365]
[1780410881294,47.47,67964.47,96.9,0.14803,0.00016,7.00365]
[1780410881651,47.47,67956.67,96.9,0.14678,0.00016,6.96323]
[1780410881967,47.47,67956.67,96.9,0.14678,0.00016,6.96323]
[1780410882270,47.47,67956.67,96.9,0.14678,0.00016,6.96323]
[1780410882657,47.47,67953.5,96.9,0.14628,0.00016,6.94691]
[1780410883539,47.47,67953.5,96.9,0.14628,0.00016,6.94691]
[1780410884153,47.47,67953.96,96.9,0.14636,0.00016,6.94944]
[1780410885711,47.47,67954.76,96.9,0.14649,0.00016,6.95373]
[1780410886686,47.47,67947.15,96.9,0.14528,0.00016,6.91444]
[1780410889076,47.47,67951.57,96.9,0.14599,0.00016,6.9375]
[1780410889437,47.47,67951.57,96.9,0.14599,0.00016,6.9375]
[1780410889487,47.47,67951.57,96.9,0.14599,0.00016,6.9375]
[1780410889709,47.48,67945.96,96.9,0.1451,0.00016,6.90846]
[1780410890072,47.48,67945.96,96.9,0.1451,0.00016,6.90846]
[1780410890075,47.48,67945.96,96.9,0.1451,0.00016,6.90846]
[1780410890906,47.48,67943.72,96.9,0.14475,0.00016,6.89694]
[1780410891404,47.48,67943.72,96.9,0.14475,0.00016,6.89694]
[1780410891857,47.48,67943.72,96.9,0.14475,0.00016,6.89694]
[1780410892367,47.48,67947.5,96.9,0.14535,0.00016,6.91662]
[1780410892832,47.48,67953.28,96.9,0.14627,0.00016,6.94665]
[1780410894759,47.48,67948.67,96.9,0.14554,0.00016,6.92277]
[1780410894849,47.48,67940.09,96.9,0.14418,0.00016,6.87837]
[1780410900753,47.48,67942.27,96.9,0.14454,0.00016,6.89022]
[1780410901184,47.48,67939.97,96.9,0.14418,0.00016,6.8783]
[1780410901874,47.48,67939.97,96.9,0.14418,0.00016,6.8783]
[1780410901830,47.48,67932.24,96.9,0.14297,0.00016,6.83852]
[1780410902234,47.48,67932.24,96.9,0.14297,0.00016,6.83852]
[1780410902563,47.48,67932.24,96.9,0.14297,0.00016,6.83852]
[1780410903830,47.48,67918.96,96.9,0.1409,0.00016,6.77011]
[1780410904384,47.48,67918.96,96.9,0.1409,0.00016,6.77011]
[1780410904827,47.48,67936.23,96.9,0.14361,0.00016,6.8596]
[1780410905690,47.48,67936.23,96.9,0.14361,0.00016,6.8596]
[1780410905830,47.49,67949.89,96.9,0.14578,0.00016,6.93051]
[1780410906108,47.49,67949.89,96.9,0.14578,0.00016,6.93051]
[1780410906294,47.49,67949.89,96.9,0.14578,0.00016,6.93051]
[1780410906836,47.49,67956.18,96.9,0.14679,0.00016,6.96334]
[1780410907784,47.49,67956.18,96.9,0.14679,0.00016,6.96334]
[1780410907843,47.49,67953.48,96.9,0.14636,0.00016,6.94957]
[1780410908849,47.49,67962.84,96.9,0.14786,0.00016,6.99831]
[1780410909160,47.49,67962.84,96.9,0.14786,0.00016,6.99831]
[1780410909510,47.49,67962.84,96.9,0.14786,0.00016,6.99831]
[1780410909549,47.49,67962.84,96.9,0.14786,0.00016,6.99831]
[1780410909857,47.49,67967.56,96.9,0.14863,0.00016,7.02296]
[1780410910979,47.49,67963.76,96.9,0.14802,0.00016,7.00337]
[1780410911137,47.49,67963.76,96.9,0.14802,0.00016,7.00337]
[1780410911483,47.49,67963.76,96.9,0.14802,0.00016,7.00337]
[1780410912108,47.49,67959.7,96.9,0.14738,0.00016,6.98247]
[1780410912221,47.49,67959.7,96.9,0.14738,0.00016,6.98247]
[1780410912290,47.49,67959.7,96.9,0.14738,0.00016,6.98247]
[1780410912322,47.49,67959.7,96.9,0.14738,0.00016,6.98247]
[1780410912692,47.49,67959.7,96.9,0.14738,0.00016,6.98247]
[1780410912878,47.49,67951.27,96.9,0.14604,0.00016,6.93896]
[1780410913567,47.49,67951.27,96.9,0.14604,0.00016,6.93896]
[1780410913591,47.49,67951.27,96.9,0.14604,0.00016,6.93896]
[1780410913885,47.49,67943.23,96.9,0.14476,0.00016,6.89745]
[1780410913901,47.49,67943.23,96.9,0.14476,0.00016,6.89745]
[1780410914049,47.49,67943.23,96.9,0.14476,0.00016,6.89745]
[1780410914332,47.49,67943.23,96.9,0.14476,0.00016,6.89745]
[1780410914350,47.49,67943.23,96.9,0.14476,0.00016,6.89745]
[1780410914892,47.5,67946.34,96.9,0.14526,0.00016,6.91378]
[1780410915261,47.5,67946.34,96.9,0.14526,0.00016,6.91378]
[1780410916858,47.5,67946.34,96.9,0.14526,0.00016,6.91378]
[1780410918714,47.5,67947.75,96.9,0.1455,0.00016,6.92143]
[1780410919655,47.5,67944.46,96.9,0.14499,0.00016,6.90477]
[1780410919669,47.5,67934.94,96.9,0.14349,0.00016,6.85549]
[1780410919939,47.5,67934.94,96.9,0.14349,0.00016,6.85549]
[1780410920040,47.5,67934.94,96.9,0.14349,0.00016,6.85549]
[1780410921857,47.5,67934.6,96.9,0.14344,0.00016,6.85386]
[1780410921563,47.5,67945.77,96.9,0.14521,0.00016,6.91184]
[1780410922723,47.5,67951.97,96.9,0.1462,0.00016,6.94415]
[1780410924767,47.5,67951.9,96.9,0.14619,0.00016,6.94406]
[1780410924872,47.5,67951.9,96.9,0.14619,0.00016,6.94406]
[1780410925355,47.51,67949.01,96.9,0.14574,0.00016,6.92925]
[1780410925474,47.51,67949.01,96.9,0.14574,0.00016,6.92925]
[1780410925775,47.51,67964.29,96.9,0.14818,0.00016,7.00846]
[1780410926022,47.51,67964.29,96.9,0.14818,0.00016,7.00846]
[1780410926629,47.51,67964.29,96.9,0.14818,0.00016,7.00846]
[1780410926723,47.51,67964.29,96.9,0.14818,0.00016,7.00846]
[1780410926780,47.51,67978.49,96.9,0.15048,0.00016,7.08229]
[1780410927033,47.51,67978.49,96.9,0.15048,0.00016,7.08229]
[1780410927324,47.51,67978.49,96.9,0.15048,0.00016,7.08229]
[1780410927787,47.51,67978.49,96.9,0.15048,0.00016,7.08229]
[1780410928808,47.51,67995.33,96.9,0.15323,0.00016,7.17002]
[1780410929260,47.51,67995.33,96.9,0.15323,0.00016,7.17002]
[1780410929808,47.51,68002.85,96.9,0.15447,0.00017,7.20916]
[1780410930627,47.51,68002.85,96.9,0.15447,0.00017,7.20916]
[1780410930654,47.51,67996.21,96.9,0.15338,0.00016,7.17465]
[1780410931819,47.51,67996.21,96.9,0.15338,0.00016,7.17465]
[1780410931904,47.51,67992.26,96.9,0.15262,0.00016,7.14729]
[1780410933622,47.51,67996.6,96.9,0.15334,0.00016,7.16996]
[1780410933645,47.51,67996.6,96.9,0.15334,0.00016,7.16996]
[1780410933902,47.51,68007.99,96.9,0.15522,0.00017,7.22926]
[1780410934766,47.51,68007.99,96.9,0.15522,0.00017,7.22926]
[1780410934881,47.51,68020.66,96.9,0.15732,0.00017,7.29488]
[1780410935815,47.51,68020.66,96.9,0.15732,0.00017,7.29488]
[1780410935865,47.51,68029.19,96.9,0.15874,0.00017,7.33908]
[1780410936825,47.51,68036.36,96.9,0.15995,0.00017,7.37631]
[1780410937872,47.51,68036.36,96.9,0.15995,0.00017,7.37631]
[1780410938951,47.51,68041.06,96.9,0.16074,0.00017,7.40067]
[1780410941684,47.51,68051.32,96.9,0.16248,0.00017,7.45371]
[1780410942116,47.5,68045.67,96.9,0.16151,0.00017,7.42415]
[1780410943608,47.5,68045.67,96.9,0.16151,0.00017,7.42415]
[1780410945467,47.5,68052.82,96.9,0.16272,0.00017,7.46107]
[1780410945474,47.5,68052.82,96.9,0.16272,0.00017,7.46107]
[1780410945705,47.5,68052.82,96.9,0.16272,0.00017,7.46107]
[1780410945849,47.5,68048.76,96.9,0.16201,0.00017,7.43948]
[1780410946744,47.5,68048.76,96.9,0.16201,0.00017,7.43948]
[1780410946897,47.5,68048.76,96.9,0.16201,0.00017,7.43948]
[1780410947814,47.5,68046.61,96.9,0.16163,0.00017,7.42802]
[1780410947890,47.5,68046.61,96.9,0.16163,0.00017,7.42802]
[1780410947926,47.5,68046.61,96.9,0.16163,0.00017,7.42802]
[1780410948499,47.5,68043.3,96.9,0.16106,0.00017,7.41054]
[1780410948597,47.5,68043.3,96.9,0.16106,0.00017,7.41054]
[1780410949598,47.49,68040.82,96.9,0.16063,0.00017,7.3974]
[1780410949660,47.49,68040.82,96.9,0.16063,0.00017,7.3974]
[1780410949818,47.49,68035.9,96.9,0.1598,0.00017,7.3718]
[1780410950678,47.49,68041.01,96.9,0.16066,0.00017,7.39818]
[1780410952359,47.49,68045.05,96.9,0.16134,0.00017,7.41896]
[1780410954351,47.49,68050.57,96.9,0.16226,0.00017,7.44714]
[1780410956172,47.48,68050.57,98.9,0.16224,0.00017,7.44655]
[1780410956189,47.48,68050.57,98.9,0.16224,0.00017,7.44655]
[1780410956853,47.48,68050.57,98.9,0.16224,0.00017,7.44655]
[1780410956940,47.48,68050.57,98.9,0.16224,0.00017,7.44655]
[1780410957245,47.48,68050.87,98.9,0.16227,0.00017,7.44752]
[1780410957502,47.48,68050.87,98.9,0.16227,0.00017,7.44752]
[1780410959167,47.48,68050.47,98.9,0.16219,0.00017,7.44517]
[1780410959178,47.48,68050.47,98.9,0.16219,0.00017,7.44517]
[1780410959787,47.48,68052.85,98.9,0.16259,0.00017,7.45727]
[1780410960172,47.48,68052.85,98.9,0.16259,0.00017,7.45727]
[1780410960530,47.48,68052.85,98.9,0.16259,0.00017,7.45727]
[1780410960534,47.48,68052.85,98.9,0.16259,0.00017,7.45727]
[1780410960594,47.48,68051.52,98.9,0.16236,0.00017,7.45016]
[1780410960954,47.48,68051.52,98.9,0.16236,0.00017,7.45016]
[1780410961189,47.48,68051.52,98.9,0.16236,0.00017,7.45016]
[1780410961308,47.48,68051.52,98.9,0.16236,0.00017,7.45016]
[1780410961595,47.48,68051.52,98.9,0.16236,0.00017,7.45016]
[1780410961721,47.48,68051.52,98.9,0.16236,0.00017,7.45016]
[1780410961727,47.47,68043.92,98.9,0.16105,0.00017,7.41031]
[1780410962460,47.47,68043.92,98.9,0.16105,0.00017,7.41031]
[1780410962569,47.47,68043.92,98.9,0.16105,0.00017,7.41031]
[1780410962671,47.47,68033.91,98.9,0.15935,0.00017,7.35795]
[1780410962967,47.47,68033.91,98.9,0.15935,0.00017,7.35795]
[1780410963267,47.47,68033.91,98.9,0.15935,0.00017,7.35795]
[1780410963572,47.47,68033.91,98.9,0.15935,0.00017,7.35795]
[1780410963759,47.47,68033.91,98.9,0.15935,0.00017,7.35795]
[1780410964013,47.47,68031.9,98.9,0.159,0.00017,7.34715]
[1780410964024,47.47,68031.9,98.9,0.159,0.00017,7.34715]
[1780410964029,47.47,68031.9,98.9,0.159,0.00017,7.34715]
[1780410964153,47.47,68031.9,98.9,0.159,0.00017,7.34715]
[1780410964230,47.47,68031.9,98.9,0.159,0.00017,7.34715]
[1780410964393,47.47,68031.9,98.9,0.159,0.00017,7.34715]
[1780410964481,47.47,68031.9,98.9,0.159,0.00017,7.34715]
[1780410964871,47.47,68031.9,98.9,0.159,0.00017,7.34715]
[1780410964925,47.47,68026.34,98.9,0.15806,0.00017,7.31809]
[1780410964994,47.47,68026.34,98.9,0.15806,0.00017,7.31809]
[1780410965489,47.47,68026.34,98.9,0.15806,0.00017,7.31809]
[1780410965919,47.47,68026.34,98.9,0.15806,0.00017,7.31809]
[1780410965938,47.47,68013.38,98.9,0.1559,0.00017,7.25055]
[1780410966190,47.47,68013.38,98.9,0.1559,0.00017,7.25055]
[1780410966693,47.47,68013.38,98.9,0.1559,0.00017,7.25055]
[1780410966832,47.47,68013.38,98.9,0.1559,0.00017,7.25055]
[1780410966902,47.47,68013.38,98.9,0.1559,0.00017,7.25055]
[1780410966911,47.47,68016.63,98.9,0.15643,0.00017,7.26734]
[1780410967201,47.47,68016.63,98.9,0.15643,0.00017,7.26734]
[1780410967715,47.47,68024.55,98.9,0.15776,0.00017,7.30856]
[1780410968810,47.47,68030.31,98.9,0.15872,0.00017,7.33843]
[1780410969081,47.47,68030.31,98.9,0.15872,0.00017,7.33843]
[1780410969224,47.47,68030.31,98.9,0.15872,0.00017,7.33843]
[1780410972628,47.46,68029.18,98.9,0.15851,0.00017,7.33209]
[1780410972791,47.46,68029.18,98.9,0.15851,0.00017,7.33209]
[1780410973465,47.46,68029.95,98.9,0.15863,0.00017,7.33582]
[1780410973594,47.46,68029.95,98.9,0.15863,0.00017,7.33582]
[1780410974352,47.46,68036.05,98.9,0.15966,0.00017,7.36742]
[1780410975031,47.46,68036.05,98.9,0.15966,0.00017,7.36742]
[1780410975359,47.46,68041.02,98.9,0.16049,0.00017,7.39312]
[1780410979113,47.45,68044.42,98.9,0.16104,0.00017,7.4099]
[1780410979574,47.45,68049.14,98.9,0.16184,0.00017,7.43448]
[1780410980700,47.45,68049.14,98.9,0.16184,0.00017,7.43448]
[1780410981828,47.45,68052.59,98.9,0.16242,0.00017,7.45232]
[1780410981883,47.45,68052.59,98.9,0.16242,0.00017,7.45232]
[1780410981887,47.45,68052.59,98.9,0.16242,0.00017,7.45232]
[1780410981912,47.45,68052.59,98.9,0.16242,0.00017,7.45232]
[1780410981934,47.45,68052.59,98.9,0.16242,0.00017,7.45232]
[1780410981905,47.45,68055.06,98.9,0.16284,0.00017,7.46489]
[1780410982030,47.45,68055.06,98.9,0.16284,0.00017,7.46489]
[1780410982300,47.45,68055.06,98.9,0.16284,0.00017,7.46489]
[1780410982471,47.45,68055.06,98.9,0.16284,0.00017,7.46489]
[1780410982504,47.45,68055.06,98.9,0.16284,0.00017,7.46489]
[1780410982814,47.45,68064.33,98.9,0.16443,0.00017,7.51316]
[1780410983267,47.45,68064.33,98.9,0.16443,0.00017,7.51316]
[1780410983280,47.45,68064.33,98.9,0.16443,0.00017,7.51316]
[1780410984067,47.45,68068.31,98.9,0.16511,0.00017,7.53369]
[1780410984295,47.45,68068.31,98.9,0.16511,0.00017,7.53369]
[1780410984777,47.45,68068.31,98.9,0.16511,0.00017,7.53369]
[1780410986068,47.45,68068.95,98.9,0.16521,0.00017,7.53679]
[1780410986311,47.45,68068.95,98.9,0.16521,0.00017,7.53679]
[1780410986668,47.45,68068.95,98.9,0.16521,0.00017,7.53679]
[1780410986694,47.45,68068.95,98.9,0.16521,0.00017,7.53679]
[1780410986775,47.45,68068.95,98.9,0.16521,0.00017,7.53679]
[1780410986825,47.45,68068.95,98.9,0.16521,0.00017,7.53679]
[1780410986879,47.45,68068.95,98.9,0.16521,0.00017,7.53679]
[1780410987059,47.45,68067.92,98.9,0.16503,0.00017,7.53133]
[1780410987416,47.45,68067.92,98.9,0.16503,0.00017,7.53133]
[1780410987616,47.45,68067.92,98.9,0.16503,0.00017,7.53133]
[1780410988239,47.45,68066.55,98.9,0.16479,0.00017,7.52419]
[1780410988264,47.45,68066.55,98.9,0.16479,0.00017,7.52419]
[1780410989496,47.45,68065.45,98.9,0.1646,0.00017,7.51837]
[1780410990097,47.45,68063.53,98.9,0.16427,0.00017,7.50828]
[1780410990156,47.45,68063.53,98.9,0.16427,0.00017,7.50828]
[1780410990162,47.45,68063.53,98.9,0.16427,0.00017,7.50828]
[1780410990939,47.45,68060.85,98.9,0.1638,0.00017,7.49415]
[1780410990986,47.45,68060.85,98.9,0.1638,0.00017,7.49415]
[1780410991126,47.45,68060.85,98.9,0.1638,0.00017,7.49415]
[1780410991813,47.45,68060.85,98.9,0.1638,0.00017,7.49415]
[1780410991912,47.45,68060.59,98.9,0.16363,0.00017,7.48564]
[1780410992182,47.45,68060.59,98.9,0.16363,0.00017,7.48564]
[1780410992739,47.45,68065.89,98.9,0.16455,0.00017,7.51324]
[1780410993325,47.45,68065.89,98.9,0.16455,0.00017,7.51324]
[1780410993980,47.45,68071.5,98.9,0.16551,0.00017,7.54236]
[1780410994214,47.45,68071.5,98.9,0.16551,0.00017,7.54236]
[1780410994374,47.45,68071.5,98.9,0.16551,0.00017,7.54236]
[1780410994496,47.44,68079.14,98.9,0.16683,0.00017,7.58202]
[1780410995511,47.44,68079.14,98.9,0.16683,0.00017,7.58202]
[1780410995625,47.44,68079.14,98.9,0.16683,0.00017,7.58202]
[1780410995749,47.44,68079.14,98.9,0.16683,0.00017,7.58202]
[1780410995984,47.42,68083.72,98.9,0.1675,0.00017,7.60218]
[1780410996308,47.42,68083.72,98.9,0.1675,0.00017,7.60218]
[1780410996381,47.42,68083.72,98.9,0.1675,0.00017,7.60218]
[1780410996882,47.42,68083.72,98.9,0.1675,0.00017,7.60218]
[1780410996907,47.42,68083.72,98.9,0.1675,0.00017,7.60218]
[1780410996960,47.42,68083.72,98.9,0.1675,0.00017,7.60218]
[1780410996904,47.42,68098.34,98.9,0.17006,0.00018,7.6783]
[1780410997148,47.42,68098.34,98.9,0.17006,0.00018,7.6783]
[1780410997238,47.42,68098.34,98.9,0.17006,0.00018,7.6783]
[1780410997292,47.42,68098.34,98.9,0.17006,0.00018,7.6783]
[1780410997754,47.42,68098.34,98.9,0.17006,0.00018,7.6783]
[1780410997860,47.42,68097.48,98.9,0.1699,0.00018,7.67353]
[1780410998295,47.42,68097.48,98.9,0.1699,0.00018,7.67353]
[1780410998909,47.42,68103.83,98.9,0.17101,0.00018,7.70622]
[1780411000240,47.41,68107.95,98.9,0.17173,0.00018,7.72742]
[1780411000734,47.41,68107.95,98.9,0.17173,0.00018,7.72742]
[1780411003161,47.41,68103.12,98.9,0.17086,0.00018,7.70189]
[1780411004059,47.41,68106.18,98.9,0.17139,0.00018,7.71761]
[1780411004567,47.41,68106.01,98.9,0.17136,0.00018,7.71651]
[1780411005823,47.41,68106.01,98.9,0.17136,0.00018,7.71651]
[1780411006893,47.41,68105.44,98.9,0.17124,0.00018,7.71321]
[1780411006973,47.4,68097.06,98.9,0.16975,0.00018,7.66899]
[1780411008666,47.4,68094.74,98.9,0.16934,0.00018,7.65691]
[1780411009174,47.4,68094.64,98.9,0.16931,0.00018,7.65612]
[1780411011488,47.4,68093.15,98.9,0.16903,0.00018,7.64784]
[1780411012505,47.4,68089.08,98.9,0.16831,0.00017,7.62639]
[1780411012941,47.4,68089.08,98.9,0.16831,0.00017,7.62639]
[1780411013729,47.39,68091.45,98.9,0.16871,0.00018,7.63828]
[1780411013830,47.39,68099.41,98.9,0.17011,0.00018,7.67974]
[1780411015823,47.39,68099.23,98.9,0.17007,0.00018,7.67851]
[1780411016740,47.39,68100.33,98.9,0.17025,0.00018,7.68396]
[1780411016798,47.39,68100.33,98.9,0.17025,0.00018,7.68396]
[1780411019829,47.38,68104.8,98.9,0.17101,0.00018,7.70633]
[1780411019837,47.38,68104.8,98.9,0.17101,0.00018,7.70633]
[1780411020801,47.38,68105.6,98.9,0.17113,0.00018,7.70987]
[1780411020975,47.38,68105.6,98.9,0.17113,0.00018,7.70987]
[1780411020986,47.38,68105.6,98.9,0.17113,0.00018,7.70987]
[1780411021079,47.36,68105.99,98.9,0.17109,0.00018,7.70874]
[1780411021587,47.36,68105.99,98.9,0.17109,0.00018,7.70874]
[1780411021840,47.36,68105.99,98.9,0.17109,0.00018,7.70874]
[1780411021852,47.36,68114.18,98.9,0.17254,0.00018,7.75139]
[1780411022857,47.36,68114.18,98.9,0.17254,0.00018,7.75139]
[1780411022898,47.36,68114.18,98.9,0.17254,0.00018,7.75139]
[1780411023092,47.36,68114.18,98.9,0.17254,0.00018,7.75139]
[1780411022967,47.36,68127.0,98.9,0.17482,0.00018,7.81781]
[1780411023799,47.33,68134.65,98.9,0.17606,0.00018,7.85401]
[1780411024033,47.33,68134.65,98.9,0.17606,0.00018,7.85401]
[1780411025975,47.33,68138.89,98.9,0.17681,0.00018,7.87563]
[1780411025718,47.33,68145.85,98.9,0.17806,0.00018,7.91133]
[1780411026607,47.33,68145.85,98.9,0.17806,0.00018,7.91133]
[1780411026686,47.33,68145.85,98.9,0.17806,0.00018,7.91133]
[1780411026974,47.29,68149.18,98.9,0.17847,0.00018,7.92322]
[1780411027376,47.29,68149.18,98.9,0.17847,0.00018,7.92322]
[1780411027732,47.29,68142.44,98.9,0.17724,0.00018,7.88816]
[1780411028518,47.29,68142.44,98.9,0.17724,0.00018,7.88816]
[1780411029933,47.26,68138.49,98.9,0.17638,0.00018,7.86327]
[1780411029940,47.23,68140.22,98.9,0.17656,0.00018,7.86873]
[1780411030503,47.23,68140.22,98.9,0.17656,0.00018,7.86873]
[1780411031046,47.23,68134.93,98.9,0.17559,0.00018,7.84067]
[1780411031177,47.23,68134.93,98.9,0.17559,0.00018,7.84067]
[1780411032873,47.23,68131.25,98.9,0.17493,0.00018,7.82148]
[1780411032936,47.17,68123.27,98.9,0.17319,0.00018,7.77111]
[1780411034038,47.14,68117.45,98.9,0.17199,0.00018,7.73604]
[1780411035157,47.14,68118.17,98.9,0.17212,0.00018,7.73981]
[1780411035344,47.14,68118.17,98.9,0.17212,0.00018,7.73981]
[1780411035947,47.11,68121.72,98.9,0.1726,0.00018,7.7539]
[1780411036953,47.11,68133.0,98.9,0.17461,0.00018,7.81258]
[1780411037174,47.11,68133.0,98.9,0.17461,0.00018,7.81258]
[1780411037461,47.11,68133.0,98.9,0.17461,0.00018,7.81258]
[1780411037522,47.11,68133.0,98.9,0.17461,0.00018,7.81258]
[1780411037550,47.11,68133.0,98.9,0.17461,0.00018,7.81258]
[1780411038016,47.11,68133.0,98.9,0.17461,0.00018,7.81258]
[1780411037824,47.11,68139.52,98.9,0.17578,0.00018,7.84666]
[1780411038447,47.11,68139.52,98.9,0.17578,0.00018,7.84666]
[1780411038816,47.08,68125.17,98.9,0.17306,0.00018,7.76757]
[1780411040288,47.08,68123.71,98.9,0.17278,0.00018,7.75948]
[1780411040793,47.08,68123.71,98.9,0.17278,0.00018,7.75948]
[1780411040809,47.08,68123.71,98.9,0.17278,0.00018,7.75948]
[1780411040863,47.08,68117.92,98.9,0.17174,0.00018,7.7288]
[1780411041837,47.05,68105.17,98.9,0.16931,0.00018,7.65725]
[1780411043540,47.04,68104.29,98.9,0.16913,0.00018,7.65198]
[1780411044630,47.04,68105.93,98.9,0.1694,0.00018,7.66001]
[1780411044774,47.04,68105.93,98.9,0.1694,0.00018,7.66001]
[1780411045073,47.04,68105.93,98.9,0.1694,0.00018,7.66001]
[1780411045009,47.03,68112.05,98.9,0.17047,0.00018,7.69156]
[1780411045931,47.03,68112.05,98.9,0.17047,0.00018,7.69156]
[1780411045945,46.99,68121.23,98.9,0.17189,0.00018,7.73364]
[1780411046649,46.99,68121.23,98.9,0.17189,0.00018,7.73364]
[1780411046660,46.99,68121.23,98.9,0.17189,0.00018,7.73364]
[1780411047050,46.99,68121.23,98.9,0.17189,0.00018,7.73364]
[1780411046882,46.99,68126.85,98.9,0.1729,0.00018,7.76312]
[1780411049001,46.95,68129.0,98.9,0.17306,0.00018,7.76805]
[1780411049597,46.95,68124.95,98.9,0.17231,0.00018,7.74619]
[1780411050131,46.95,68121.18,98.9,0.17164,0.00018,7.72639]
[1780411050576,46.95,68121.18,98.9,0.17164,0.00018,7.72639]
[1780411050626,46.95,68121.18,98.9,0.17164,0.00018,7.72639]
[1780411050911,46.94,68112.99,98.9,0.17014,0.00018,7.68225]
[1780411052378,46.94,68112.21,98.9,0.16987,0.00018,7.67055]
[1780411054411,46.93,68110.39,98.9,0.16951,0.00018,7.66004]
[1780411056953,46.92,68104.59,98.9,0.16844,0.00018,7.62817]
[1780411061988,46.91,68104.78,98.9,0.1684,0.00018,7.62712]
[1780411062098,46.91,68104.78,98.9,0.1684,0.00018,7.62712]
[1780411065065,46.9,68105.17,98.9,0.16844,0.00018,7.6283]
[1780411065219,46.9,68106.48,98.9,0.16866,0.00018,7.63476]
[1780411065280,46.9,68106.48,98.9,0.16866,0.00018,7.63476]
[1780411065618,46.9,68106.48,98.9,0.16866,0.00018,7.63476]
[1780411065785,46.9,68106.48,98.9,0.16866,0.00018,7.63476]
[1780411066016,46.9,68113.88,98.9,0.16996,0.00018,7.67339]
[1780411066312,46.9,68113.88,98.9,0.16996,0.00018,7.67339]
[1780411068050,46.9,68111.53,98.9,0.16953,0.00018,7.66068]
[1780411068059,46.9,68111.53,98.9,0.16953,0.00018,7.66068]
[1780411068083,46.89,68110.91,98.9,0.16941,0.00018,7.65708]
[1780411068179,46.89,68110.91,98.9,0.16941,0.00018,7.65708]
[1780411068873,46.89,68110.91,98.9,0.16941,0.00018,7.65708]
[1780411069038,46.89,68104.33,98.9,0.16823,0.00018,7.62198]
[1780411072058,46.88,68099.39,98.9,0.16731,0.00018,7.59473]
[1780411075074,46.88,68099.93,98.9,0.16738,0.00018,7.5968]
[1780411080097,46.87,68100.54,98.9,0.16743,0.00018,7.59845]
[1780411080942,46.86,68099.88,98.9,0.1673,0.00018,7.59458]
[1780411081189,46.86,68103.4,98.9,0.1679,0.00018,7.61234]
[1780411081868,46.86,68103.4,98.9,0.1679,0.00018,7.61234]
[1780411081886,46.86,68108.56,98.9,0.16881,0.00018,7.63952]
[1780411082479,46.86,68108.56,98.9,0.16881,0.00018,7.63952]
[1780411082508,46.86,68111.5,98.9,0.16932,0.00018,7.65473]
[1780411084086,46.86,68111.5,98.9,0.16932,0.00018,7.65473]
[1780411084766,46.86,68115.39,98.9,0.17001,0.00018,7.67491]
[1780411084780,46.86,68115.39,98.9,0.17001,0.00018,7.67491]
[1780411084834,46.85,68108.79,98.9,0.16882,0.00018,7.63983]
[1780411085268,46.85,68108.79,98.9,0.16882,0.00018,7.63983]
[1780411086136,46.85,68103.78,98.9,0.16792,0.00018,7.613]
[1780411087081,46.85,68103.78,98.9,0.16792,0.00018,7.613]
[1780411088895,46.85,68101.22,98.9,0.16745,0.00018,7.5991]
[1780411089137,46.85,68101.22,98.9,0.16745,0.00018,7.5991]
[1780411089145,46.85,68101.22,98.9,0.16745,0.00018,7.5991]
[1780411089205,46.84,68098.78,98.9,0.167,0.00018,7.58544]
[1780411091045,46.84,68097.65,98.9,0.1668,0.00018,7.57948]
[1780411091528,46.84,68096.05,98.9,0.16648,0.00018,7.56997]
[1780411091604,46.84,68096.05,98.9,0.16648,0.00018,7.56997]
[1780411092225,46.83,68100.69,98.9,0.16728,0.00018,7.59409]
[1780411093324,46.83,68100.69,98.9,0.16728,0.00018,7.59409]
[1780411094618,46.83,68104.13,98.9,0.16788,0.00018,7.61185]
[1780411094776,46.83,68104.13,98.9,0.16788,0.00018,7.61185]
[1780411096599,46.83,68104.27,98.9,0.16788,0.00018,7.6118]
[1780411096914,46.83,68104.27,98.9,0.16788,0.00018,7.6118]
[1780411096918,46.83,68104.27,98.9,0.16788,0.00018,7.6118]
[1780411097340,46.82,68104.49,98.9,0.1679,0.00018,7.61257]
[1780411098101,46.82,68104.49,98.9,0.1679,0.00018,7.61257]
[1780411098695,46.82,68103.79,98.9,0.16776,0.00018,7.60823]
[1780411100539,46.81,68109.12,98.9,0.16867,0.00018,7.63554]
[1780411103385,46.81,68105.78,98.9,0.16805,0.00018,7.61709]
[1780411103409,46.81,68105.78,98.9,0.16805,0.00018,7.61709]
[1780411103631,46.81,68105.78,98.9,0.16805,0.00018,7.61709]
[1780411105049,46.81,68104.92,98.9,0.16789,0.00018,7.61214]
[1780411106693,46.8,68103.11,98.9,0.16754,0.00018,7.60182]
[1780411106791,46.8,68107.92,98.9,0.16838,0.00018,7.6268]
[1780411109129,46.8,68109.73,98.9,0.16868,0.00018,7.63593]
[1780411109259,46.79,68109.42,98.9,0.1686,0.00018,7.63343]
[1780411111376,46.79,68102.92,98.9,0.16744,0.00018,7.59874]
[1780411114077,46.78,68103.07,98.9,0.16732,0.00018,7.59165]
[1780411115109,46.78,68102.6,98.9,0.16722,0.00018,7.5888]
[1780411115172,46.78,68109.22,98.9,0.16837,0.00018,7.62294]
[1780411115577,46.78,68117.36,98.9,0.16981,0.00018,7.66589]
[1780411116407,46.78,68117.36,98.9,0.16981,0.00018,7.66589]
[1780411116653,46.77,68121.95,98.9,0.17062,0.00018,7.68978]
[1780411120099,46.77,68127.93,98.9,0.17165,0.00018,7.72013]
[1780411121429,46.76,68133.13,98.9,0.17258,0.00018,7.74721]
[1780411123707,46.76,68131.35,98.9,0.17224,0.00018,7.73748]
[1780411124108,46.76,68131.35,98.9,0.17224,0.00018,7.73748]
[1780411124122,46.76,68125.84,98.9,0.17124,0.00018,7.70809]
[1780411124283,46.76,68125.84,98.9,0.17124,0.00018,7.70809]
[1780411124378,46.76,68125.84,98.9,0.17124,0.00018,7.70809]
[1780411124515,46.76,68125.84,98.9,0.17124,0.00018,7.70809]
[1780411125177,46.76,68125.84,98.9,0.17124,0.00018,7.70809]
[1780411124672,46.76,68118.39,98.9,0.16989,0.00018,7.66833]
[1780411125311,46.76,68118.39,98.9,0.16989,0.00018,7.66833]
[1780411125861,46.76,68118.39,98.9,0.16989,0.00018,7.66833]
[1780411126016,46.76,68118.39,98.9,0.16989,0.00018,7.66833]
[1780411126096,46.75,68108.99,98.9,0.16821,0.00018,7.61839]
[1780411127778,46.75,68111.55,98.9,0.16865,0.00018,7.6315]
[1780411127883,46.75,68116.27,98.9,0.16948,0.00018,7.65599]
[1780411128204,46.75,68116.27,98.9,0.16948,0.00018,7.65599]
[1780411129309,46.75,68118.48,98.9,0.16986,0.00018,7.66734]
[1780411129353,46.75,68118.48,98.9,0.16986,0.00018,7.66734]
[1780411129483,46.75,68118.48,98.9,0.16986,0.00018,7.66734]
[1780411130078,46.75,68118.48,98.9,0.16986,0.00018,7.66734]
[1780411130109,46.74,68118.27,98.9,0.16981,0.00018,7.66591]
[1780411131181,46.74,68118.27,98.9,0.16981,0.00018,7.66591]
[1780411131374,46.74,68115.89,98.9,0.16938,0.00018,7.65302]
[1780411131401,46.74,68115.89,98.9,0.16938,0.00018,7.65302]
[1780411131444,46.74,68115.89,98.9,0.16938,0.00018,7.65302]
[1780411131856,46.74,68115.89,98.9,0.16938,0.00018,7.65302]
[1780411131969,46.74,68115.89,98.9,0.16938,0.00018,7.65302]
[1780411132055,46.74,68108.79,98.9,0.1681,0.00018,7.61508]
[1780411132786,46.74,68102.54,98.9,0.16698,0.00018,7.58166]
[1780411133685,46.74,68102.54,98.9,0.16698,0.00018,7.58166]
[1780411137779,46.73,68101.49,98.9,0.16674,0.00018,7.57468]
[1780411138853,46.72,68101.77,98.9,0.16678,0.00018,7.5758]
[1780411140348,46.72,68097.15,98.9,0.16594,0.00018,7.55068]
[1780411146056,46.71,68097.73,98.9,0.16599,0.00018,7.55215]
[1780411146998,46.71,68098.2,98.9,0.16605,0.00018,7.55399]
[1780411147017,46.71,68098.2,98.9,0.16605,0.00018,7.55399]
[1780411147149,46.71,68098.2,98.9,0.16605,0.00018,7.55399]
[1780411147764,46.7,68090.97,98.9,0.16477,0.00018,7.51543]
[1780411151038,46.7,68093.68,98.9,0.16523,0.00018,7.5292]
[1780411151038,46.7,68093.68,98.9,0.16523,0.00018,7.5292]
[1780411151115,46.7,68093.03,98.9,0.1651,0.00018,7.52547]
[1780411151769,46.7,68093.03,98.9,0.1651,0.00018,7.52547]
[1780411152109,46.7,68093.03,98.9,0.1651,0.00018,7.52547]
[1780411152175,46.7,68075.66,98.9,0.16206,0.00017,7.43331]
[1780411152562,46.7,68075.66,98.9,0.16206,0.00017,7.43331]
[1780411152897,46.7,68075.66,98.9,0.16206,0.00017,7.43331]
[1780411152934,46.7,68075.66,98.9,0.16206,0.00017,7.43331]
[1780411152941,46.7,68075.66,98.9,0.16206,0.00017,7.43331]
[1780411153226,46.69,68063.51,98.9,0.15995,0.00017,7.36872]
[1780411153307,46.69,68063.51,98.9,0.15995,0.00017,7.36872]
[1780411154125,46.69,68057.61,98.9,0.15893,0.00017,7.33712]
[1780411155070,46.69,68057.61,98.9,0.15893,0.00017,7.33712]
[1780411155251,46.69,68057.61,98.9,0.15893,0.00017,7.33712]
[1780411155501,46.69,68057.85,98.9,0.15896,0.00017,7.33804]
[1780411155529,46.69,68057.85,98.9,0.15896,0.00017,7.33804]
[1780411155869,46.69,68057.85,98.9,0.15896,0.00017,7.33804]
[1780411155900,46.69,68057.85,98.9,0.15896,0.00017,7.33804]
[1780411155937,46.69,68057.85,98.9,0.15896,0.00017,7.33804]
[1780411155998,46.69,68057.85,98.9,0.15896,0.00017,7.33804]
[1780411156035,46.69,68057.85,98.9,0.15896,0.00017,7.33804]
[1780411156166,46.69,68047.42,98.9,0.15717,0.00017,7.28251]
[1780411156869,46.69,68047.42,98.9,0.15717,0.00017,7.28251]
[1780411156937,46.69,68038.59,98.9,0.15566,0.00017,7.23553]
[1780411157628,46.69,68038.59,98.9,0.15566,0.00017,7.23553]
[1780411158166,46.69,68038.59,98.9,0.15566,0.00017,7.23553]
[1780411158267,46.68,68030.61,98.9,0.1543,0.00017,7.19296]
[1780411159621,46.68,68030.22,98.9,0.15424,0.00017,7.1909]
[1780411159692,46.68,68030.22,98.9,0.15424,0.00017,7.1909]
[1780411159711,46.68,68030.22,98.9,0.15424,0.00017,7.1909]
[1780411159829,46.68,68030.22,98.9,0.15424,0.00017,7.1909]
[1780411159929,46.68,68030.22,98.9,0.15424,0.00017,7.1909]
[1780411159996,46.68,68030.22,98.9,0.15424,0.00017,7.1909]
[1780411160082,46.68,68030.22,98.9,0.15424,0.00017,7.1909]
[1780411160688,46.68,68030.22,98.9,0.15424,0.00017,7.1909]
[1780411160820,46.68,68029.18,98.9,0.15406,0.00017,7.18524]
[1780411161176,46.68,68029.18,98.9,0.15406,0.00017,7.18524]
[1780411161205,46.68,68012.91,98.9,0.15134,0.00017,7.09925]
[1780411161390,46.68,68012.91,98.9,0.15134,0.00017,7.09925]
[1780411162155,46.68,68012.91,98.9,0.15134,0.00017,7.09925]
[1780411162178,46.68,68012.91,98.9,0.15134,0.00017,7.09925]
[1780411162308,46.68,68012.91,98.9,0.15134,0.00017,7.09925]
[1780411162248,46.68,68012.15,98.9,0.1512,0.00017,7.09488]
[1780411162436,46.68,68012.15,98.9,0.1512,0.00017,7.09488]
[1780411163195,46.68,68012.15,98.9,0.1512,0.00017,7.09488]
[1780411163286,46.68,68012.15,98.9,0.1512,0.00017,7.09488]
[1780411163245,46.68,68005.67,98.9,0.15013,0.00017,7.06052]
[1780411163897,46.68,67993.33,98.9,0.14809,0.00016,6.9953]
[1780411164957,46.68,67993.33,98.9,0.14809,0.00016,6.9953]
[1780411166762,46.68,67996.63,98.9,0.14864,0.00016,7.01275]
[1780411167606,46.68,67998.26,98.9,0.1489,0.00016,7.02135]
[1780411167909,46.68,67993.14,98.9,0.14806,0.00016,6.99432]
[1780411169266,46.68,67993.14,98.9,0.14806,0.00016,6.99432]
[1780411168781,46.68,67986.94,98.9,0.14705,0.00016,6.96164]
[1780411169653,46.68,67986.94,98.9,0.14705,0.00016,6.96164]
[1780411170430,46.68,67984.45,98.9,0.14665,0.00016,6.94859]
[1780411171508,46.68,67985.25,98.9,0.14678,0.00016,6.95291]
[1780411172809,46.68,67991.75,98.9,0.14773,0.00016,6.98027]
[1780411174314,46.68,67984.21,98.9,0.1465,0.00016,6.94056]
[1780411174368,46.68,67984.21,98.9,0.1465,0.00016,6.94056]
[1780411174401,46.68,67984.21,98.9,0.1465,0.00016,6.94056]
[1780411174567,46.68,67984.21,98.9,0.1465,0.00016,6.94056]
[1780411174752,46.68,67984.21,98.9,0.1465,0.00016,6.94056]
[1780411175253,46.68,67984.21,98.9,0.1465,0.00016,6.94056]
[1780411176718,46.68,67986.41,98.9,0.14687,0.00016,6.95236]
[1780411178836,46.68,67992.89,98.9,0.14793,0.00016,6.98669]
[1780411180245,46.68,67990.5,98.9,0.14754,0.00016,6.97411]
[1780411182083,46.68,67987.32,98.9,0.14702,0.00016,6.95744]
[1780411182811,46.69,67988.4,98.9,0.1472,0.00016,6.96322]
[1780411184391,46.69,67993.28,98.9,0.148,0.00016,6.98908]
[1780411184397,46.69,67993.28,98.9,0.148,0.00016,6.98908]
[1780411184670,46.69,67993.28,98.9,0.148,0.00016,6.98908]
[1780411185236,46.69,67993.28,98.9,0.148,0.00016,6.98908]
[1780411185298,46.69,67998.5,98.9,0.14886,0.00016,7.01665]
[1780411186238,46.69,67998.5,98.9,0.14886,0.00016,7.01665]
[1780411186245,46.69,68000.37,98.9,0.14917,0.00016,7.02659]
[1780411186922,46.69,67993.84,98.9,0.1481,0.00016,6.99216]
[1780411187428,46.69,67993.84,98.9,0.1481,0.00016,6.99216]
[1780411187932,46.69,67993.84,98.9,0.1481,0.00016,6.99216]
[1780411188135,46.69,67993.84,98.9,0.1481,0.00016,6.99216]
[1780411188343,46.69,67993.84,98.9,0.1481,0.00016,6.99216]
[1780411188199,46.69,67986.96,98.9,0.14698,0.00016,6.9559]
[1780411188635,46.69,67986.96,98.9,0.14698,0.00016,6.9559]
[1780411189045,46.69,67986.96,98.9,0.14698,0.00016,6.9559]
[1780411189267,46.69,67986.96,98.9,0.14698,0.00016,6.9559]
[1780411189301,46.69,67986.96,98.9,0.14698,0.00016,6.9559]
[1780411189301,46.69,67971.19,98.9,0.14442,0.00016,6.87288]
[1780411189531,46.69,67971.19,98.9,0.14442,0.00016,6.87288]
[1780411189887,46.69,67971.19,98.9,0.14442,0.00016,6.87288]
[1780411190063,46.69,67971.19,98.9,0.14442,0.00016,6.87288]
[1780411190165,46.69,67958.73,98.9,0.14243,0.00016,6.80733]
[1780411190963,46.69,67953.3,98.9,0.14157,0.00016,6.77886]
[1780411191767,46.69,67953.3,98.9,0.14157,0.00016,6.77886]
[1780411192314,46.69,67953.3,98.9,0.14157,0.00016,6.77886]
[1780411192528,46.69,67949.1,98.9,0.1409,0.00016,6.75692]
[1780411192803,46.69,67949.1,98.9,0.1409,0.00016,6.75692]
[1780411194201,46.69,67948.67,98.9,0.14084,0.00016,6.75474]
[1780411194753,46.69,67951.76,98.9,0.14133,0.00016,6.77114]
[1780411195755,46.69,67950.87,98.9,0.1412,0.00016,6.7666]
[1780411195824,46.69,67950.87,98.9,0.1412,0.00016,6.7666]
[1780411195866,46.69,67950.87,98.9,0.1412,0.00016,6.7666]
[1780411196320,46.69,67950.87,98.9,0.1412,0.00016,6.7666]
[1780411196334,46.69,67950.87,98.9,0.1412,0.00016,6.7666]
[1780411196012,46.69,67945.89,98.9,0.14041,0.00016,6.74059]
[1780411197257,46.69,67945.89,98.9,0.14041,0.00016,6.74059]
[1780411197261,46.69,67947.64,98.9,0.14069,0.00016,6.74996]
[1780411198037,46.69,67947.64,98.9,0.14069,0.00016,6.74996]
[1780411198342,46.69,67952.63,98.9,0.14149,0.00016,6.77647]
[1780411198401,46.69,67952.63,98.9,0.14149,0.00016,6.77647]
[1780411198459,46.69,67952.63,98.9,0.14149,0.00016,6.77647]
[1780411198923,46.69,67952.63,98.9,0.14149,0.00016,6.77647]
[1780411199026,46.7,67962.38,98.9,0.14306,0.00016,6.82803]
[1780411199814,46.7,67962.38,98.9,0.14306,0.00016,6.82803]
[1780411200322,46.7,67964.69,98.9,0.14343,0.00016,6.8404]
[1780411201041,46.7,67958.81,98.9,0.14249,0.00016,6.80946]
[1780411202304,46.7,67952.86,98.9,0.14155,0.00016,6.77821]
[1780411205069,46.7,67960.25,98.9,0.14273,0.00016,6.81724]
[1780411207083,46.7,67953.56,98.9,0.14167,0.00016,6.78211]
[1780411207630,46.7,67953.56,98.9,0.14167,0.00016,6.78211]
[1780411208129,46.7,67953.56,98.9,0.14167,0.00016,6.78211]
[1780411208576,46.7,67948.86,98.9,0.14092,0.00016,6.75748]
[1780411208808,46.7,67948.86,98.9,0.14092,0.00016,6.75748]
[1780411209175,46.7,67948.86,98.9,0.14092,0.00016,6.75748]
[1780411209264,46.7,67935.76,98.9,0.13886,0.00016,6.68884]
[1780411209415,46.7,67935.76,98.9,0.13886,0.00016,6.68884]
[1780411210238,46.7,67935.76,98.9,0.13886,0.00016,6.68884]
[1780411210267,46.7,67918.35,98.9,0.13615,0.00015,6.59785]
[1780411210622,46.7,67918.35,98.9,0.13615,0.00015,6.59785]
[1780411210911,46.7,67918.35,98.9,0.13615,0.00015,6.59785]
[1780411211375,46.7,67908.62,98.9,0.13466,0.00015,6.54723]
[1780411211528,46.7,67908.62,98.9,0.13466,0.00015,6.54723]
[1780411215825,46.71,67903.72,98.9,0.13394,0.00015,6.52258]
[1780411216405,46.71,67899.7,98.9,0.13333,0.00015,6.50191]
[1780411216814,46.71,67899.7,98.9,0.13333,0.00015,6.50191]
[1780411217189,46.71,67899.7,98.9,0.13333,0.00015,6.50191]
[1780411217212,46.71,67899.7,98.9,0.13333,0.00015,6.50191]
[1780411217362,46.71,67899.7,98.9,0.13333,0.00015,6.50191]
[1780411217291,46.71,67885.38,98.9,0.13117,0.00015,6.42765]
[1780411217779,46.71,67885.38,98.9,0.13117,0.00015,6.42765]
[1780411218116,46.71,67885.38,98.9,0.13117,0.00015,6.42765]
[1780411218172,46.71,67871.11,98.9,0.12904,0.00015,6.35389]
[1780411218391,46.71,67871.11,98.9,0.12904,0.00015,6.35389]
[1780411218869,46.71,67871.11,98.9,0.12904,0.00015,6.35389]
[1780411219563,46.72,67870.72,98.9,0.12899,0.00015,6.35238]
[1780411220170,46.72,67870.72,98.9,0.12899,0.00015,6.35238]
[1780411221433,46.72,67871.9,98.9,0.12919,0.00015,6.35926]
[1780411221822,46.72,67871.9,98.9,0.12919,0.00015,6.35926]
[1780411222287,46.72,67871.9,98.9,0.12919,0.00015,6.35926]
[1780411222367,46.72,67881.05,98.9,0.13058,0.00015,6.40722]
[1780411222933,46.72,67881.05,98.9,0.13058,0.00015,6.40722]
[1780411223420,46.73,67878.92,98.9,0.13027,0.00015,6.39651]
[1780411223614,46.73,67878.92,98.9,0.13027,0.00015,6.39651]
[1780411224223,46.73,67893.77,98.9,0.13252,0.00015,6.47416]
[1780411225234,46.73,67893.77,98.9,0.13252,0.00015,6.47416]
[1780411225320,46.73,67897.6,98.9,0.13312,0.00015,6.49449]
[1780411227245,46.73,67903.36,98.9,0.13401,0.00015,6.52517]
[1780411227511,46.73,67903.36,98.9,0.13401,0.00015,6.52517]
[1780411228250,46.74,67897.21,98.9,0.13309,0.00015,6.49347]
[1780411228613,46.74,67897.21,98.9,0.13309,0.00015,6.49347]
[1780411229257,46.74,67899.05,98.9,0.13338,0.00015,6.5034]
[1780411233287,46.75,67909.58,98.9,0.13492,0.00015,6.55287]
[1780411235293,46.75,67913.03,98.9,0.13546,0.00015,6.57125]
[1780411235303,46.75,67919.14,98.9,0.13642,0.00015,6.60354]
[1780411237234,46.75,67923.22,98.9,0.13706,0.00016,6.62517]
[1780411237408,46.75,67923.22,98.9,0.13706,0.00016,6.62517]
[1780411238325,46.76,67939.07,98.9,0.13955,0.00016,6.70865]
[1780411239345,46.76,67947.54,98.9,0.14089,0.00016,6.75321]
[1780411241686,46.76,67944.4,98.9,0.14041,0.00016,6.737]
[1780411241698,46.76,67944.4,98.9,0.14041,0.00016,6.737]
[1780411242364,46.76,67941.84,98.9,0.14,0.00016,6.72367]
[1780411245365,46.76,67941.83,98.9,0.14001,0.00016,6.72388]
[1780411245447,46.76,67941.83,98.9,0.14001,0.00016,6.72388]
[1780411245398,46.76,67936.96,98.9,0.13925,0.00016,6.69852]
[1780411246403,46.76,67927.68,98.9,0.1378,0.00016,6.65008]
[1780411249424,46.77,67920.37,98.9,0.13669,0.00016,6.61254]
[1780411252099,46.77,67909.81,98.9,0.13508,0.00015,6.55828]
[1780411256993,46.78,67910.16,98.9,0.13518,0.00015,6.56155]
[1780411257093,46.78,67907.09,98.9,0.13472,0.00015,6.5459]
[1780411257590,46.78,67907.09,98.9,0.13472,0.00015,6.5459]
[1780411257846,46.78,67907.09,98.9,0.13472,0.00015,6.5459]
[1780411258255,46.78,67907.09,98.9,0.13472,0.00015,6.5459]
[1780411259153,46.78,67905.36,98.9,0.13446,0.00015,6.53713]
[1780411259238,46.78,67905.36,98.9,0.13446,0.00015,6.53713]
[1780411259316,46.78,67898.0,98.9,0.13334,0.00015,6.49905]
[1780411259489,46.78,67898.0,98.9,0.13334,0.00015,6.49905]
[1780411259507,46.78,67898.0,98.9,0.13334,0.00015,6.49905]
[1780411259985,46.79,67887.66,98.9,0.13178,0.00015,6.44559]
[1780411260723,46.79,67887.66,98.9,0.13178,0.00015,6.44559]
[1780411261058,46.79,67887.66,98.9,0.13178,0.00015,6.44559]
[1780411261061,46.79,67887.66,99.1,0.13178,0.00015,6.44559]
[1780411261064,46.79,67887.66,99.1,0.13178,0.00015,6.44559]
[1780411261073,46.79,67887.66,99.1,0.13178,0.00015,6.44559]
[1780411261084,46.79,67887.66,99.1,0.13178,0.00015,6.44559]
[1780411261096,46.79,67887.66,99.1,0.13178,0.00015,6.44559]
[1780411261736,46.79,67883.57,99.1,0.13118,0.00015,6.42476]
[1780411262152,46.79,67883.57,99.1,0.13118,0.00015,6.42476]
[1780411262195,46.79,67883.57,99.1,0.13118,0.00015,6.42476]
[1780411262433,46.79,67876.63,99.1,0.13014,0.00015,6.38906]
[1780411262779,46.79,67876.63,99.1,0.13014,0.00015,6.38906]
[1780411262925,46.79,67870.57,99.1,0.12925,0.00015,6.35791]
[1780411264131,46.79,67870.57,99.1,0.12925,0.00015,6.35791]
[1780411264248,46.79,67870.57,99.1,0.12925,0.00015,6.35791]
[1780411265383,46.8,67862.86,99.1,0.12812,0.00015,6.3186]
[1780411265915,46.8,67862.86,99.1,0.12812,0.00015,6.3186]
[1780411266063,46.8,67862.86,99.1,0.12812,0.00015,6.3186]
[1780411266492,46.8,67858.48,99.1,0.12748,0.00015,6.29631]
[1780411267367,46.8,67845.15,99.1,0.12553,0.00015,6.22777]
[1780411268417,46.8,67845.15,99.1,0.12553,0.00015,6.22777]
[1780411268423,46.8,67845.15,99.1,0.12553,0.00015,6.22777]
[1780411268655,46.8,67840.71,99.1,0.12489,0.00015,6.20539]
[1780411269646,46.8,67837.47,99.1,0.12444,0.00015,6.18927]
[1780411269654,46.8,67837.47,99.1,0.12444,0.00015,6.18927]
[1780411272236,46.81,67845.73,99.1,0.12569,0.00015,6.23346]
[1780411272705,46.81,67845.73,99.1,0.12569,0.00015,6.23346]
[1780411273430,46.82,67851.36,99.1,0.12653,0.00015,6.263]
[1780411274140,46.82,67851.36,99.1,0.12653,0.00015,6.263]
[1780411274245,46.82,67844.71,99.1,0.12556,0.00015,6.22871]
[1780411276459,46.82,67848.04,99.1,0.12607,0.00015,6.24685]
[1780411276400,46.82,67855.45,99.1,0.12717,0.00015,6.28557]
[1780411277390,46.82,67863.65,99.1,0.12839,0.00015,6.32795]
[1780411278457,46.82,67863.65,99.1,0.12839,0.00015,6.32795]
[1780411279092,46.82,67866.7,99.1,0.12884,0.00015,6.34373]
[1780411279093,46.82,67866.7,99.1,0.12884,0.00015,6.34373]
[1780411279288,46.82,67866.7,99.1,0.12884,0.00015,6.34373]
[1780411279445,46.82,67866.7,99.1,0.12884,0.00015,6.34373]
[1780411279379,46.83,67866.64,99.1,0.12888,0.00015,6.34514]
[1780411279688,46.83,67866.64,99.1,0.12888,0.00015,6.34514]
[1780411279709,46.83,67866.64,99.1,0.12888,0.00015,6.34514]
[1780411280280,46.83,67866.64,99.1,0.12888,0.00015,6.34514]
[1780411280413,46.83,67868.31,99.1,0.12913,0.00015,6.35378]
[1780411280799,46.83,67868.31,99.1,0.12913,0.00015,6.35378]
[1780411281398,46.84,67843.09,99.1,0.12544,0.00015,6.22444]
[1780411281728,46.84,67843.09,99.1,0.12544,0.00015,6.22444]
[1780411282261,46.84,67831.6,99.1,0.12377,0.00014,6.16534]
[1780411282707,46.84,67831.6,99.1,0.12377,0.00014,6.16534]
[1780411283209,46.84,67831.6,99.1,0.12377,0.00014,6.16534]
[1780411283882,46.85,67828.76,99.1,0.12339,0.00014,6.15201]
[1780411284340,46.85,67828.76,99.1,0.12339,0.00014,6.15201]
[1780411284693,46.85,67828.74,99.1,0.12341,0.00014,6.15255]
[1780411285292,46.85,67828.74,99.1,0.12341,0.00014,6.15255]
[1780411285354,46.85,67828.74,99.1,0.12341,0.00014,6.15255]
[1780411285407,46.85,67828.74,99.1,0.12341,0.00014,6.15255]
[1780411285469,46.85,67828.74,99.1,0.12341,0.00014,6.15255]
[1780411285462,46.85,67819.71,99.1,0.12211,0.00014,6.10624]
[1780411285605,46.85,67819.71,99.1,0.12211,0.00014,6.10624]
[1780411285925,46.85,67819.71,99.1,0.12211,0.00014,6.10624]
[1780411286352,46.85,67819.71,99.1,0.12211,0.00014,6.10624]
[1780411286475,46.85,67819.71,99.1,0.12211,0.00014,6.10624]
[1780411286450,46.88,67812.17,99.1,0.12119,0.00014,6.07322]
[1780411287214,46.88,67812.17,99.1,0.12119,0.00014,6.07322]
[1780411287349,46.88,67812.17,99.1,0.12119,0.00014,6.07322]
[1780411287425,46.91,67798.82,99.1,0.11946,0.00014,6.01102]
[1780411287778,46.91,67798.82,99.1,0.11946,0.00014,6.01102]
[1780411288771,46.91,67801.03,99.1,0.11978,0.00014,6.02228]
[1780411288946,46.91,67801.03,99.1,0.11978,0.00014,6.02228]
[1780411288996,46.91,67801.03,99.1,0.11978,0.00014,6.02228]
[1780411289230,46.91,67801.03,99.1,0.11978,0.00014,6.02228]
[1780411289367,46.91,67801.03,99.1,0.11978,0.00014,6.02228]
[1780411289469,46.98,67799.46,99.1,0.11988,0.00014,6.02585]
[1780411290375,46.98,67799.46,99.1,0.11988,0.00014,6.02585]
[1780411290378,46.98,67809.74,99.1,0.12134,0.00014,6.07825]
[1780411290555,46.98,67809.74,99.1,0.12134,0.00014,6.07825]
[1780411291169,46.98,67809.74,99.1,0.12134,0.00014,6.07825]
[1780411291230,46.98,67809.74,99.1,0.12134,0.00014,6.07825]
[1780411291264,46.98,67809.74,99.1,0.12134,0.00014,6.07825]
[1780411292414,46.98,67811.52,99.1,0.12149,0.00014,6.08091]
[1780411292437,46.98,67811.52,99.1,0.12149,0.00014,6.08091]
[1780411292432,46.99,67824.85,99.1,0.12343,0.00014,6.15015]
[1780411293320,46.99,67836.25,99.1,0.1251,0.00015,6.20919]
[1780411294056,46.99,67836.25,99.1,0.1251,0.00015,6.20919]
[1780411294122,46.99,67836.25,99.1,0.1251,0.00015,6.20919]
[1780411294436,46.99,67841.98,99.1,0.12595,0.00015,6.23917]
[1780411295464,46.99,67841.98,99.1,0.12595,0.00015,6.23917]
[1780411295761,47.0,67842.11,99.1,0.12599,0.00015,6.2404]
[1780411297460,47.0,67842.04,99.1,0.12598,0.00015,6.24004]
[1780411297602,47.0,67840.37,99.1,0.12576,0.00015,6.23249]
[1780411297830,47.0,67840.37,99.1,0.12576,0.00015,6.23249]
[1780411298406,47.0,67840.37,99.1,0.12576,0.00015,6.23249]
[1780411298412,47.01,67845.49,99.1,0.12653,0.00015,6.25936]
[1780411298993,47.01,67845.49,99.1,0.12653,0.00015,6.25936]
[1780411299062,47.01,67838.79,99.1,0.12555,0.00015,6.22495]
[1780411300106,47.01,67838.79,99.1,0.12555,0.00015,6.22495]
[1780411301554,47.01,67841.7,99.1,0.12601,0.00015,6.24113]
[1780411302571,47.02,67839.5,99.1,0.12571,0.00015,6.23075]
[1780411302794,47.02,67839.5,99.1,0.12571,0.00015,6.23075]
[1780411303116,47.02,67848.59,99.1,0.12704,0.00015,6.27745]
[1780411303793,47.02,67848.59,99.1,0.12704,0.00015,6.27745]
[1780411304429,47.02,67848.59,99.1,0.12704,0.00015,6.27745]
[1780411304517,47.02,67848.59,99.1,0.12704,0.00015,6.27745]
[1780411304425,47.02,67854.45,99.1,0.12794,0.00015,6.3086]
[1780411305041,47.02,67854.45,99.1,0.12794,0.00015,6.3086]
[1780411305058,47.02,67854.45,99.1,0.12794,0.00015,6.3086]
[1780411305431,47.02,67854.45,99.1,0.12794,0.00015,6.3086]
[1780411305478,47.03,67845.99,99.1,0.1267,0.00015,6.26549]
[1780411305851,47.03,67836.55,99.1,0.12533,0.00015,6.21702]
[1780411306636,47.03,67836.55,99.1,0.12533,0.00015,6.21702]
[1780411312210,47.04,67842.84,99.1,0.12633,0.00015,6.2522]
[1780411312280,47.04,67842.84,99.1,0.12633,0.00015,6.2522]
[1780411312535,47.05,67844.51,99.1,0.12659,0.00015,6.26126]
[1780411312559,47.05,67844.51,99.1,0.12659,0.00015,6.26126]
[1780411313541,47.05,67851.05,99.1,0.12756,0.00015,6.29531]
[1780411318403,47.06,67843.75,99.1,0.12655,0.00015,6.26]
[1780411320932,47.06,67843.61,99.1,0.12654,0.00015,6.25978]
[1780411321005,47.06,67843.61,99.1,0.12654,0.00015,6.25978]
[1780411321487,47.06,67843.61,99.1,0.12654,0.00015,6.25978]
[1780411321363,47.07,67837.33,99.1,0.12564,0.00015,6.22805]
[1780411321750,47.07,67837.33,99.1,0.12564,0.00015,6.22805]
[1780411322101,47.07,67837.33,99.1,0.12564,0.00015,6.22805]
[1780411322425,47.07,67837.33,99.1,0.12564,0.00015,6.22805]
[1780411322499,47.07,67837.33,99.1,0.12564,0.00015,6.22805]
[1780411322486,47.07,67823.82,99.1,0.12372,0.00014,6.16003]
[1780411323119,47.07,67823.82,99.1,0.12372,0.00014,6.16003]
[1780411323537,47.07,67815.73,99.1,0.12256,0.00014,6.11871]
[1780411323656,47.07,67815.73,99.1,0.12256,0.00014,6.11871]
[1780411324409,47.07,67815.73,99.1,0.12256,0.00014,6.11871]
[1780411324511,47.08,67808.22,99.1,0.12152,0.00014,6.08154]
[1780411324706,47.08,67808.22,99.1,0.12152,0.00014,6.08154]
[1780411324773,47.08,67808.22,99.1,0.12152,0.00014,6.08154]
[1780411325151,47.08,67808.22,99.1,0.12152,0.00014,6.08154]
[1780411325866,47.08,67803.47,99.1,0.12086,0.00014,6.05799]
[1780411326006,47.08,67795.83,99.1,0.11978,0.00014,6.01915]
[1780411327799,47.09,67798.87,99.1,0.12024,0.00014,6.03569]
[1780411328027,47.09,67803.78,99.1,0.12094,0.00014,6.06066]
[1780411333278,47.1,67799.8,99.1,0.12044,0.00014,6.04272]
[1780411335079,47.11,67807.24,99.1,0.12155,0.00014,6.08251]
[1780411336226,47.11,67807.24,99.1,0.12155,0.00014,6.08251]
[1780411336276,47.11,67807.24,99.1,0.12155,0.00014,6.08251]
[1780411336343,47.11,67807.24,99.1,0.12155,0.00014,6.08251]
[1780411336449,47.11,67807.24,99.1,0.12155,0.00014,6.08251]
[1780411337855,47.12,67815.53,99.1,0.12278,0.00014,6.1264]
[1780411337858,47.12,67815.53,99.1,0.12278,0.00014,6.1264]
[1780411338030,47.12,67815.53,99.1,0.12278,0.00014,6.1264]
[1780411338056,47.12,67815.53,99.1,0.12278,0.00014,6.1264]
[1780411339075,47.12,67811.52,99.1,0.12222,0.00014,6.1065]
[1780411341540,47.13,67814.11,99.1,0.12261,0.00014,6.12027]
[1780411341806,47.13,67816.15,99.1,0.12291,0.00014,6.13119]
[1780411343411,47.14,67823.3,99.1,0.12399,0.00014,6.16955]
[1780411343596,47.14,67823.3,99.1,0.12399,0.00014,6.16955]
[1780411344470,47.14,67823.3,99.1,0.12399,0.00014,6.16955]
[1780411344504,47.14,67830.0,99.1,0.12498,0.00014,6.20446]
[1780411344712,47.14,67830.0,99.1,0.12498,0.00014,6.20446]
[1780411345149,47.14,67818.42,99.1,0.12331,0.00014,6.14531]
[1780411346442,47.15,67812.48,99.1,0.12249,0.00014,6.11615]
[1780411349074,47.16,67810.7,99.1,0.12228,0.00014,6.10842]
[1780411349463,47.16,67810.7,99.1,0.12228,0.00014,6.10842]
[1780411349485,47.16,67797.84,99.1,0.12047,0.00014,6.04371]
[1780411350191,47.16,67789.28,99.1,0.11927,0.00014,6.0003]
[1780411351910,47.17,67793.63,99.1,0.11978,0.00014,6.01603]
[1780411352088,47.17,67793.63,99.1,0.11978,0.00014,6.01603]
[1780411352478,47.21,67803.78,99.1,0.12142,0.00014,6.07475]
[1780411353478,47.21,67803.78,99.1,0.12142,0.00014,6.07475]
[1780411353523,47.29,67814.12,99.1,0.12331,0.00014,6.14205]
[1780411353807,47.29,67814.12,99.1,0.12331,0.00014,6.14205]
[1780411353940,47.29,67814.12,99.1,0.12331,0.00014,6.14205]
[1780411354219,47.29,67826.56,99.1,0.1251,0.00014,6.2054]
[1780411355790,47.33,67829.99,99.1,0.1258,0.00015,6.22978]
[1780411357333,47.33,67821.6,99.1,0.12462,0.00014,6.18823]
[1780411359054,47.34,67818.09,99.1,0.12413,0.00014,6.17091]
[1780411360265,47.34,67805.72,99.1,0.12239,0.00014,6.10913]
[1780411362314,47.35,67805.88,99.1,0.12245,0.00014,6.11112]
[1780411362419,47.35,67805.88,99.1,0.12245,0.00014,6.11112]
[1780411362708,47.35,67801.49,99.1,0.12185,0.00014,6.0895]
[1780411362949,47.35,67801.49,99.1,0.12185,0.00014,6.0895]
[1780411362985,47.35,67801.49,99.1,0.12185,0.00014,6.0895]
[1780411363208,47.35,67801.49,99.1,0.12185,0.00014,6.0895]
[1780411363271,47.35,67801.49,99.1,0.12185,0.00014,6.0895]
[1780411363505,47.35,67801.49,99.1,0.12185,0.00014,6.0895]
[1780411363539,47.36,67788.74,99.1,0.12006,0.00014,6.02555]
[1780411363762,47.36,67788.74,99.1,0.12006,0.00014,6.02555]
[1780411364222,47.36,67788.74,99.1,0.12006,0.00014,6.02555]
[1780411365230,47.36,67785.86,99.1,0.11968,0.00014,6.01163]
[1780411365651,47.36,67786.21,99.1,0.11973,0.00014,6.01339]
[1780411365977,47.36,67786.21,99.1,0.11973,0.00014,6.01339]
[1780411366361,47.36,67786.21,99.1,0.11973,0.00014,6.01339]
[1780411368778,47.37,67790.28,99.1,0.12036,0.00014,6.03621]
[1780411368782,47.37,67790.28,99.1,0.12036,0.00014,6.03621]
[1780411369529,47.37,67790.28,99.1,0.12036,0.00014,6.03621]
[1780411369705,47.37,67791.53,99.1,0.12054,0.00014,6.04253]
[1780411370355,47.38,67797.66,99.1,0.12141,0.00014,6.07404]
[1780411371791,47.38,67796.0,99.1,0.12121,0.00014,6.06659]
[1780411374220,47.39,67798.43,99.1,0.12158,0.00014,6.07998]
[1780411378415,47.4,67808.21,99.1,0.12304,0.00014,6.13206]
[1780411378617,47.4,67808.21,99.1,0.12304,0.00014,6.13206]
[1780411379495,47.4,67808.21,99.1,0.12304,0.00014,6.13206]
[1780411379529,47.4,67808.21,99.1,0.12304,0.00014,6.13206]
[1780411379550,47.4,67808.21,99.1,0.12304,0.00014,6.13206]
[1780411379599,47.4,67808.21,99.1,0.12304,0.00014,6.13206]
[1780411379604,47.4,67808.21,99.1,0.12304,0.00014,6.13206]
[1780411379646,47.4,67807.32,99.1,0.12293,0.00014,6.12803]
[1780411380031,47.4,67807.32,99.1,0.12293,0.00014,6.12803]
[1780411380223,47.4,67807.32,99.1,0.12293,0.00014,6.12803]
[1780411380577,47.4,67807.32,99.1,0.12293,0.00014,6.12803]
[1780411380429,47.4,67794.34,99.1,0.12109,0.00014,6.0623]
[1780411381300,47.4,67794.34,99.1,0.12109,0.00014,6.0623]
[1780411381377,47.4,67794.34,99.1,0.12109,0.00014,6.0623]
[1780411381413,47.4,67794.34,99.1,0.12109,0.00014,6.0623]
[1780411382367,47.41,67790.19,99.1,0.12053,0.00014,6.04229]
[1780411382449,47.41,67790.19,99.1,0.12053,0.00014,6.04229]
[1780411382648,47.41,67790.19,99.1,0.12053,0.00014,6.04229]
[1780411382543,47.41,67798.48,99.1,0.12172,0.00014,6.08482]
[1780411382764,47.41,67798.48,99.1,0.12172,0.00014,6.08482]
[1780411383454,47.42,67811.69,99.1,0.12361,0.00014,6.15233]
[1780411384417,47.42,67811.69,99.1,0.12361,0.00014,6.15233]
[1780411384625,47.42,67813.76,99.1,0.12392,0.00014,6.16329]
[1780411385539,47.42,67813.76,99.1,0.12392,0.00014,6.16329]
[1780411385881,47.42,67818.33,99.1,0.12459,0.00014,6.18693]
[1780411385925,47.42,67818.33,99.1,0.12459,0.00014,6.18693]
[1780411387352,47.42,67821.16,99.1,0.12501,0.00014,6.20184]
[1780411387483,47.43,67828.64,99.1,0.12611,0.00014,6.2404]
[1780411388489,47.43,67833.96,99.1,0.1269,0.00015,6.26807]
[1780411388815,47.43,67833.96,99.1,0.1269,0.00015,6.26807]
[1780411389568,47.43,67844.09,99.1,0.12839,0.00015,6.32028]
[1780411391511,47.44,67849.76,99.1,0.12926,0.00015,6.35033]
[1780411393525,47.44,67856.9,99.1,0.13034,0.00015,6.38772]
[1780411397553,47.45,67850.94,99.1,0.12951,0.00015,6.35904]
[1780411398562,47.46,67856.4,99.1,0.13033,0.00015,6.38745]
[1780411401582,47.47,67850.47,99.1,0.1295,0.00015,6.35847]
[1780411402277,47.47,67850.47,99.1,0.1295,0.00015,6.35847]
[1780411402301,47.47,67850.47,99.1,0.1295,0.00015,6.35847]
[1780411402589,47.47,67835.92,99.1,0.12737,0.00015,6.28457]
[1780411402779,47.47,67835.92,99.1,0.12737,0.00015,6.28457]
[1780411402851,47.47,67835.92,99.1,0.12737,0.00015,6.28457]
[1780411403551,47.47,67835.92,99.1,0.12737,0.00015,6.28457]
[1780411403644,47.47,67835.92,99.1,0.12737,0.00015,6.28457]
[1780411403604,47.47,67828.74,99.1,0.12634,0.00015,6.24835]
[1780411404611,47.47,67803.64,99.1,0.12274,0.00014,6.12122]
[1780411405255,47.47,67803.64,99.1,0.12274,0.00014,6.12122]
[1780411406465,47.47,67801.26,99.1,0.12242,0.00014,6.10968]
[1780411406625,47.48,67798.01,99.1,0.12198,0.00014,6.09376]
[1780411407087,47.48,67798.01,99.1,0.12198,0.00014,6.09376]
[1780411407095,47.48,67798.01,99.1,0.12198,0.00014,6.09376]
[1780411407488,47.48,67798.01,99.1,0.12198,0.00014,6.09376]
[1780411407633,47.48,67797.21,99.1,0.12187,0.00014,6.09012]
[1780411410277,47.48,67795.43,99.1,0.12165,0.00014,6.08195]
[1780411415688,47.5,67800.39,99.1,0.12233,0.00014,6.1033]
[1780411418003,47.51,67800.32,99.1,0.12233,0.00014,6.10347]
[1780411418392,47.51,67800.32,99.1,0.12233,0.00014,6.10347]
[1780411418834,47.51,67804.89,99.1,0.12299,0.00014,6.12711]
[1780411419433,47.51,67804.89,99.1,0.12299,0.00014,6.12711]
[1780411419877,47.51,67808.53,99.1,0.12354,0.00014,6.14647]
[1780411421319,47.51,67811.78,99.1,0.124,0.00014,6.16293]
[1780411423176,47.52,67811.58,99.1,0.124,0.00014,6.16285]
[1780411424909,47.53,67809.66,99.1,0.12376,0.00014,6.15423]
[1780411425759,47.53,67800.9,99.1,0.12254,0.00014,6.11099]
[1780411426757,47.53,67800.9,99.1,0.12254,0.00014,6.11099]
[1780411428350,47.53,67797.84,99.1,0.12212,0.00014,6.09604]
[1780411428359,47.53,67797.84,99.1,0.12212,0.00014,6.09604]
[1780411428552,47.53,67797.84,99.1,0.12212,0.00014,6.09604]
[1780411428678,47.53,67797.84,99.1,0.12212,0.00014,6.09604]
[1780411428781,47.54,67798.55,99.1,0.12226,0.00014,6.1007]
[1780411428941,47.54,67804.39,99.1,0.12308,0.00014,6.13022]
[1780411430426,47.54,67804.39,99.1,0.12308,0.00014,6.13022]
[1780411430439,47.54,67809.9,99.1,0.12389,0.00014,6.15871]
[1780411431680,47.54,67809.9,99.1,0.12389,0.00014,6.15871]
[1780411433326,47.55,67815.04,99.1,0.12466,0.00014,6.18584]
[1780411434403,47.59,67816.83,99.1,0.1251,0.00014,6.20136]
[1780411434522,47.59,67816.83,99.1,0.1251,0.00014,6.20136]
[1780411436254,47.66,67817.86,99.1,0.12562,0.00014,6.21939]
[1780411438501,47.66,67817.14,99.1,0.12553,0.00014,6.21622]
[1780411438521,47.66,67817.14,99.1,0.12553,0.00014,6.21622]
[1780411439845,47.67,67817.54,99.1,0.12563,0.00014,6.21966]
[1780411439855,47.67,67817.54,99.1,0.12563,0.00014,6.21966]
[1780411440225,47.67,67817.54,99.1,0.12563,0.00014,6.21966]
[1780411440282,47.67,67817.54,99.1,0.12563,0.00014,6.21966]
[1780411440349,47.67,67817.54,99.1,0.12563,0.00014,6.21966]
[1780411440450,47.67,67826.76,99.1,0.12697,0.00014,6.26678]
[1780411440843,47.67,67826.76,99.1,0.12697,0.00014,6.26678]
[1780411440971,47.67,67826.76,99.1,0.12697,0.00014,6.26678]
[1780411441576,47.67,67826.76,99.1,0.12697,0.00014,6.26678]
[1780411443478,47.67,67833.17,99.1,0.12791,0.00015,6.29968]
[1780411443558,47.68,67840.67,99.1,0.12903,0.00015,6.33849]
[1780411443988,47.68,67847.37,99.1,0.13001,0.00015,6.37259]
[1780411445910,47.68,67853.14,99.1,0.13088,0.00015,6.40236]
[1780411450467,47.69,67861.66,99.1,0.13217,0.00015,6.44668]
[1780411451117,47.69,67861.66,99.1,0.13217,0.00015,6.44668]
[1780411452959,47.69,67869.31,99.1,0.13333,0.00015,6.48641]
[1780411453819,47.69,67869.31,99.1,0.13333,0.00015,6.48641]
[1780411454412,47.69,67869.31,99.1,0.13333,0.00015,6.48641]
[1780411454629,47.69,67869.31,99.1,0.13333,0.00015,6.48641]
[1780411454883,47.69,67870.04,99.1,0.13345,0.00015,6.49066]
[1780411457733,47.7,67876.16,99.1,0.13439,0.00015,6.5224]
[1780411457926,47.7,67876.16,99.1,0.13439,0.00015,6.5224]
[1780411458695,47.7,67881.48,99.1,0.1352,0.00015,6.55005]
[1780411458873,47.7,67881.48,99.1,0.1352,0.00015,6.55005]
[1780411464094,47.7,67872.45,99.1,0.13387,0.00015,6.50482]
[1780411466261,47.71,67871.09,99.1,0.13367,0.00015,6.49811]
[1780411466616,47.71,67871.09,99.1,0.13367,0.00015,6.49811]
[1780411466700,47.71,67862.33,99.1,0.13237,0.00015,6.45363]
[1780411466932,47.71,67862.33,99.1,0.13237,0.00015,6.45363]
[1780411467671,47.71,67860.92,99.1,0.13217,0.00015,6.44676]
[1780411470537,47.71,67863.55,99.1,0.13258,0.00015,6.46082]
[1780411470681,47.71,67861.43,99.1,0.13228,0.00015,6.45039]
[1780411471165,47.71,67861.43,99.1,0.13228,0.00015,6.45039]
[1780411471671,47.71,67861.43,99.1,0.13228,0.00015,6.45039]
[1780411471683,47.72,67849.72,99.1,0.13045,0.00015,6.38441]
[1780411472326,47.72,67849.72,99.1,0.13045,0.00015,6.38441]
[1780411472417,47.72,67848.14,99.1,0.13021,0.00015,6.37637]
[1780411475425,47.73,67856.49,99.1,0.13149,0.00015,6.42021]
[1780411476432,47.73,67856.49,99.1,0.13149,0.00015,6.42021]
[1780411476467,47.73,67854.7,99.1,0.13123,0.00015,6.41148]
[1780411477521,47.73,67854.7,99.1,0.13123,0.00015,6.41148]
[1780411477617,47.73,67849.31,99.1,0.13046,0.00015,6.38487]
[1780411478378,47.73,67849.31,99.1,0.13046,0.00015,6.38487]
[1780411478477,47.73,67843.82,99.1,0.12965,0.00015,6.35695]
[1780411479045,47.73,67843.82,99.1,0.12965,0.00015,6.35695]
[1780411481581,47.74,67843.68,99.1,0.12966,0.00015,6.3572]
[1780411481728,47.74,67844.6,99.1,0.12982,0.00015,6.36283]
[1780411486729,47.76,67868.17,99.1,0.13338,0.00015,6.48506]
[1780411491468,47.76,67878.12,99.1,0.13492,0.00015,6.53713]
[1780411491885,47.76,67878.12,99.1,0.13492,0.00015,6.53713]
[1780411491981,47.76,67878.12,99.1,0.13492,0.00015,6.53713]
[1780411492653,47.77,67883.73,99.1,0.13578,0.00015,6.5663]
[1780411492915,47.77,67883.73,99.1,0.13578,0.00015,6.5663]
[1780411493050,47.77,67883.73,99.1,0.13578,0.00015,6.5663]
[1780411493463,47.77,67883.73,99.1,0.13578,0.00015,6.5663]
[1780411493500,47.77,67883.73,99.1,0.13578,0.00015,6.5663]
[1780411493601,47.77,67890.54,99.1,0.13682,0.00015,6.60131]
[1780411495475,47.77,67890.59,99.1,0.13683,0.00015,6.60157]
[1780411496664,47.77,67901.15,99.1,0.13846,0.00015,6.65616]
[1780411502381,47.77,67897.91,99.1,0.13797,0.00015,6.64]
[1780411506037,47.78,67898.87,99.1,0.13813,0.00015,6.64523]
[1780411506394,47.78,67898.87,99.1,0.13813,0.00015,6.64523]
[1780411506576,47.78,67908.46,99.1,0.13961,0.00015,6.69451]
[1780411506840,47.78,67908.46,99.1,0.13961,0.00015,6.69451]
[1780411507417,47.78,67913.62,99.1,0.14041,0.00015,6.72109]
[1780411508025,47.78,67913.62,101.1,0.14041,0.00015,6.72109]
[1780411508090,47.78,67913.62,101.1,0.14041,0.00015,6.72109]
[1780411508733,47.78,67913.62,101.1,0.14041,0.00015,6.72109]
[1780411508562,47.78,67917.89,101.1,0.14107,0.00016,6.74305]
[1780411509677,47.78,67931.28,101.1,0.14319,0.00016,6.81265]
[1780411509891,47.78,67931.28,101.1,0.14319,0.00016,6.81265]
[1780411509893,47.78,67931.28,101.1,0.14319,0.00016,6.81265]
[1780411510248,47.78,67931.28,101.1,0.14319,0.00016,6.81265]
[1780411510759,47.78,67937.54,101.1,0.14418,0.00016,6.84518]
[1780411511661,47.78,67937.54,101.1,0.14418,0.00016,6.84518]
[1780411512903,47.79,67934.8,101.1,0.14377,0.00016,6.83165]
[1780411512910,47.79,67934.8,101.1,0.14377,0.00016,6.83165]
[1780411512944,47.79,67934.8,101.1,0.14377,0.00016,6.83165]
[1780411513342,47.79,67934.8,101.1,0.14377,0.00016,6.83165]
[1780411513523,47.79,67934.8,101.1,0.14377,0.00016,6.83165]
[1780411513536,47.79,67934.8,101.1,0.14377,0.00016,6.83165]
[1780411513605,47.79,67934.8,101.1,0.14377,0.00016,6.83165]
[1780411513670,47.79,67935.9,101.1,0.14395,0.00016,6.83761]
[1780411514438,47.79,67935.9,101.1,0.14395,0.00016,6.83761]
[1780411514690,47.79,67935.9,101.1,0.14395,0.00016,6.83761]
[1780411514754,47.79,67943.27,101.1,0.14512,0.00016,6.87583]
[1780411514980,47.79,67943.27,101.1,0.14512,0.00016,6.87583]
[1780411515411,47.79,67943.27,101.1,0.14512,0.00016,6.87583]
[1780411515557,47.79,67943.27,101.1,0.14512,0.00016,6.87583]
[1780411515594,47.79,67943.27,101.1,0.14512,0.00016,6.87583]
[1780411515663,47.79,67943.27,101.1,0.14512,0.00016,6.87583]
[1780411515760,47.79,67958.45,101.1,0.14755,0.00016,6.95447]
[1780411516735,47.79,67958.45,101.1,0.14755,0.00016,6.95447]
[1780411516616,47.79,67969.63,101.1,0.14935,0.00016,7.01212]
[1780411517444,47.79,67969.63,101.1,0.14935,0.00016,7.01212]
[1780411517482,47.79,67969.63,101.1,0.14935,0.00016,7.01212]
[1780411517780,47.82,67990.19,101.1,0.15285,0.00016,7.12308]
[1780411517904,47.82,67990.19,101.1,0.15285,0.00016,7.12308]
[1780411518132,47.82,67990.19,101.1,0.15285,0.00016,7.12308]
[1780411518276,47.82,67990.19,101.1,0.15285,0.00016,7.12308]
[1780411518535,47.82,67990.19,101.1,0.15285,0.00016,7.12308]
[1780411518694,47.83,68023.57,101.1,0.15839,0.00017,7.29595]
[1780411519108,47.83,68023.57,101.1,0.15839,0.00017,7.29595]
[1780411519369,47.83,68023.57,101.1,0.15839,0.00017,7.29595]
[1780411519675,47.83,68023.57,101.1,0.15839,0.00017,7.29595]
[1780411519755,47.83,68023.57,101.1,0.15839,0.00017,7.29595]
[1780411519777,47.83,68023.57,101.1,0.15839,0.00017,7.29595]
[1780411519720,47.83,68028.53,101.1,0.15921,0.00017,7.32143]
[1780411520050,47.83,68028.53,101.1,0.15921,0.00017,7.32143]
[1780411520095,47.83,68028.53,101.1,0.15921,0.00017,7.32143]
[1780411520140,47.83,68028.53,101.1,0.15921,0.00017,7.32143]
[1780411520195,47.83,68028.53,101.1,0.15921,0.00017,7.32143]
[1780411520200,47.83,68028.53,101.1,0.15921,0.00017,7.32143]
[1780411520284,47.83,68028.53,101.1,0.15921,0.00017,7.32143]
[1780411520430,47.83,68028.53,101.1,0.15921,0.00017,7.32143]
[1780411520561,47.83,68028.53,101.1,0.15921,0.00017,7.32143]
[1780411520621,47.83,68028.53,101.1,0.15921,0.00017,7.32143]
[1780411521505,47.83,68032.36,101.1,0.15986,0.00017,7.34122]
[1780411521543,47.83,68032.36,101.1,0.15986,0.00017,7.34122]
[1780411521583,47.83,68032.36,101.1,0.15986,0.00017,7.34122]
[1780411521782,47.83,68021.35,101.1,0.15801,0.00017,7.2842]
[1780411521859,47.83,68021.35,101.1,0.15801,0.00017,7.2842]
[1780411521891,47.83,68021.35,101.1,0.15801,0.00017,7.2842]
[1780411522040,47.83,68021.35,101.1,0.15801,0.00017,7.2842]
[1780411522050,47.83,68021.35,101.1,0.15801,0.00017,7.2842]
[1780411522633,47.83,68021.35,101.1,0.15801,0.00017,7.2842]
[1780411522714,47.82,68010.54,101.1,0.1562,0.00017,7.22822]
[1780411523467,47.82,68010.54,101.1,0.1562,0.00017,7.22822]
[1780411524140,47.82,68006.68,101.1,0.15556,0.00017,7.20828]
[1780411524271,47.82,68006.68,101.1,0.15556,0.00017,7.20828]
[1780411524329,47.82,68006.68,101.1,0.15556,0.00017,7.20828]
[1780411524480,47.82,68006.68,101.1,0.15556,0.00017,7.20828]
[1780411524679,47.82,68014.24,101.1,0.15681,0.00017,7.24727]
[1780411524806,47.82,68014.24,101.1,0.15681,0.00017,7.24727]
[1780411525666,47.82,68023.94,101.1,0.15843,0.00017,7.29728]
[1780411526373,47.82,68023.94,101.1,0.15843,0.00017,7.29728]
[1780411526577,47.82,68032.34,101.1,0.15984,0.00017,7.34068]
[1780411526869,47.82,68032.34,101.1,0.15984,0.00017,7.34068]
[1780411527166,47.82,68032.34,101.1,0.15984,0.00017,7.34068]
[1780411527308,47.82,68032.34,101.1,0.15984,0.00017,7.34068]
[1780411528253,47.82,68034.59,101.1,0.16022,0.00017,7.35222]
[1780411528330,47.82,68034.59,101.1,0.16022,0.00017,7.35222]
[1780411528912,47.82,68037.44,101.1,0.16068,0.00017,7.36652]
[1780411529126,47.82,68037.44,101.1,0.16068,0.00017,7.36652]
[1780411529139,47.82,68037.44,101.1,0.16068,0.00017,7.36652]
[1780411529263,47.82,68037.44,101.1,0.16068,0.00017,7.36652]
[1780411529352,47.82,68037.44,101.1,0.16068,0.00017,7.36652]
[1780411529471,47.82,68037.44,101.1,0.16068,0.00017,7.36652]
[1780411529766,47.82,68037.44,101.1,0.16068,0.00017,7.36652]
[1780411529780,47.82,68037.44,101.1,0.16068,0.00017,7.36652]
[1780411529750,47.82,68047.67,101.1,0.16242,0.00017,7.41937]
[1780411529845,47.82,68047.67,101.1,0.16242,0.00017,7.41937]
[1780411530080,47.82,68047.67,101.1,0.16242,0.00017,7.41937]
[1780411530117,47.82,68047.67,101.1,0.16242,0.00017,7.41937]
[1780411530632,47.82,68047.67,101.1,0.16242,0.00017,7.41937]
[1780411530710,47.82,68047.67,101.1,0.16242,0.00017,7.41937]
[1780411530717,47.82,68054.96,101.1,0.16366,0.00017,7.45702]
[1780411530876,47.82,68054.96,101.1,0.16366,0.00017,7.45702]
[1780411531019,47.82,68054.96,101.1,0.16366,0.00017,7.45702]
[1780411531269,47.82,68054.96,101.1,0.16366,0.00017,7.45702]
[1780411531665,47.82,68054.96,101.1,0.16366,0.00017,7.45702]
[1780411531677,47.82,68054.96,101.1,0.16366,0.00017,7.45702]
[1780411531732,47.82,68054.96,101.1,0.16366,0.00017,7.45702]
[1780411531742,47.82,68045.34,101.1,0.16189,0.00017,7.39982]
[1780411531840,47.82,68045.34,101.1,0.16189,0.00017,7.39982]
[1780411532252,47.82,68045.34,101.1,0.16189,0.00017,7.39982]
[1780411532298,47.82,68045.34,101.1,0.16189,0.00017,7.39982]
[1780411532346,47.82,68045.34,101.1,0.16189,0.00017,7.39982]
[1780411532634,47.82,68036.82,101.1,0.16044,0.00017,7.35551]
[1780411533058,47.82,68036.82,101.1,0.16044,0.00017,7.35551]
[1780411533325,47.82,68036.82,101.1,0.16044,0.00017,7.35551]
[1780411533483,47.82,68036.82,101.1,0.16044,0.00017,7.35551]
[1780411534409,47.81,68036.38,101.1,0.16035,0.00017,7.35302]
[1780411534649,47.81,68046.03,101.1,0.16199,0.00017,7.40289]
[1780411535430,47.81,68046.03,101.1,0.16199,0.00017,7.40289]
[1780411537257,47.81,68049.21,101.1,0.1625,0.00017,7.41855]
[1780411537300,47.81,68049.21,101.1,0.1625,0.00017,7.41855]
[1780411537402,47.81,68049.21,101.1,0.1625,0.00017,7.41855]
[1780411537547,47.81,68049.21,101.1,0.1625,0.00017,7.41855]
[1780411537807,47.81,68049.21,101.1,0.1625,0.00017,7.41855]
[1780411538229,47.81,68045.48,101.1,0.16186,0.00017,7.39897]
[1780411538287,47.81,68045.48,101.1,0.16186,0.00017,7.39897]
[1780411538349,47.81,68045.48,101.1,0.16186,0.00017,7.39897]
[1780411538566,47.81,68045.48,101.1,0.16186,0.00017,7.39897]
[1780411538580,47.81,68045.48,101.1,0.16186,0.00017,7.39897]
[1780411538695,47.81,68045.48,101.1,0.16186,0.00017,7.39897]
[1780411538861,47.81,68047.04,101.1,0.16212,0.00017,7.40676]
[1780411539494,47.81,68047.04,101.1,0.16212,0.00017,7.40676]
[1780411539755,47.81,68047.04,101.1,0.16212,0.00017,7.40676]
[1780411539801,47.8,68037.78,101.1,0.16054,0.00017,7.35861]
[1780411539943,47.8,68037.78,101.1,0.16054,0.00017,7.35861]
[1780411540161,47.8,68037.78,101.1,0.16054,0.00017,7.35861]
[1780411541831,47.8,68043.46,101.1,0.16148,0.00017,7.38752]
[1780411542150,47.8,68043.46,101.1,0.16148,0.00017,7.38752]
[1780411542603,47.8,68043.46,101.1,0.16148,0.00017,7.38752]
[1780411542709,47.8,68035.18,101.1,0.16007,0.00017,7.34445]
[1780411543529,47.8,68035.18,101.1,0.16007,0.00017,7.34445]
[1780411543718,47.8,68025.04,101.1,0.15836,0.00017,7.29183]
[1780411544834,47.8,68023.01,101.1,0.15802,0.00017,7.2812]
[1780411545304,47.8,68023.01,101.1,0.15802,0.00017,7.2812]
[1780411545525,47.8,68023.01,101.1,0.15802,0.00017,7.2812]
[1780411545673,47.8,68023.01,101.1,0.15802,0.00017,7.2812]
[1780411545731,47.8,68010.46,101.1,0.15591,0.00017,7.21599]
[1780411545919,47.8,68010.46,101.1,0.15591,0.00017,7.21599]
[1780411545965,47.8,68010.46,101.1,0.15591,0.00017,7.21599]
[1780411546196,47.8,68010.46,101.1,0.15591,0.00017,7.21599]
[1780411546696,47.8,68010.46,101.1,0.15591,0.00017,7.21599]
[1780411546738,47.8,68002.92,101.1,0.15467,0.00017,7.17703]
[1780411546990,47.8,68002.92,101.1,0.15467,0.00017,7.17703]
[1780411547372,47.8,68002.92,101.1,0.15467,0.00017,7.17703]
[1780411547531,47.8,68002.92,101.1,0.15467,0.00017,7.17703]
[1780411547642,47.8,68002.92,101.1,0.15467,0.00017,7.17703]
[1780411547659,47.8,68002.92,101.1,0.15467,0.00017,7.17703]
[1780411547687,47.8,68002.92,101.1,0.15467,0.00017,7.17703]
[1780411547746,47.79,67988.61,101.1,0.1523,0.00016,7.10248]
[1780411548029,47.79,67988.61,101.1,0.1523,0.00016,7.10248]
[1780411548110,47.79,67988.61,101.1,0.1523,0.00016,7.10248]
[1780411548328,47.79,67988.61,101.1,0.1523,0.00016,7.10248]
[1780411548673,47.79,67988.61,101.1,0.1523,0.00016,7.10248]
[1780411548752,47.79,67976.73,101.1,0.15036,0.00016,7.0412]
[1780411549251,47.79,67976.73,101.1,0.15036,0.00016,7.0412]
[1780411549563,47.79,67976.73,101.1,0.15036,0.00016,7.0412]
[1780411551780,47.79,67976.67,101.1,0.15036,0.00016,7.04115]
[1780411553515,47.79,67978.73,101.1,0.15071,0.00016,7.05204]
[1780411553759,47.79,67978.73,101.1,0.15071,0.00016,7.05204]
[1780411553772,47.79,67978.73,101.1,0.15071,0.00016,7.05204]
[1780411553878,47.8,67982.51,101.1,0.15132,0.00016,7.07166]
[1780411553945,47.8,67982.51,101.1,0.15132,0.00016,7.07166]
[1780411554758,47.8,67982.51,101.1,0.15132,0.00016,7.07166]
[1780411554795,47.8,67994.78,101.1,0.15334,0.00016,7.13527]
[1780411555240,47.8,67994.78,101.1,0.15334,0.00016,7.13527]
[1780411555802,47.8,68000.55,101.1,0.15429,0.00016,7.16523]
[1780411556012,47.8,68000.55,101.1,0.15429,0.00016,7.16523]
[1780411556421,47.8,68000.55,101.1,0.15429,0.00016,7.16523]
[1780411556509,47.8,68000.55,101.1,0.15429,0.00016,7.16523]
[1780411557100,47.8,68001.57,101.1,0.15446,0.00016,7.1706]
[1780411557165,47.8,68001.57,101.1,0.15446,0.00016,7.1706]
[1780411557206,47.8,68001.57,101.1,0.15446,0.00016,7.1706]
[1780411557377,47.8,68001.57,101.1,0.15446,0.00016,7.1706]
[1780411557701,47.8,68001.57,101.1,0.15446,0.00016,7.1706]
[1780411557816,47.8,68004.69,101.1,0.15498,0.00017,7.18675]
[1780411557856,47.8,68004.69,101.1,0.15498,0.00017,7.18675]
[1780411558184,47.8,68004.69,101.1,0.15498,0.00017,7.18675]
[1780411558283,47.8,68004.69,101.1,0.15498,0.00017,7.18675]
[1780411558747,47.8,68004.69,101.1,0.15498,0.00017,7.18675]
[1780411558823,47.8,68010.74,101.1,0.15598,0.00017,7.21802]
[1780411559830,47.8,68018.66,101.1,0.1573,0.00017,7.25892]
[1780411560161,47.8,68018.66,101.1,0.1573,0.00017,7.25892]
[1780411560219,47.8,68018.66,101.1,0.1573,0.00017,7.25892]
[1780411561019,47.8,68021.93,101.1,0.15784,0.00017,7.27574]
[1780411562874,47.8,68018.93,101.1,0.15734,0.00017,7.26012]
[1780411563321,47.8,68018.93,101.1,0.15734,0.00017,7.26012]
[1780411563864,47.8,68029.99,101.1,0.15918,0.00017,7.31712]
[1780411565529,47.8,68029.99,101.1,0.15918,0.00017,7.31712]
[1780411565837,47.8,68029.99,101.1,0.15918,0.00017,7.31712]
[1780411565872,47.79,68027.57,101.1,0.15877,0.00017,7.30431]
[1780411565928,47.79,68027.57,101.1,0.15877,0.00017,7.30431]
[1780411566122,47.79,68027.57,101.1,0.15877,0.00017,7.30431]
[1780411566325,47.79,68027.57,101.1,0.15877,0.00017,7.30431]
[1780411566631,47.79,68027.57,101.1,0.15877,0.00017,7.30431]
[1780411566756,47.79,68027.57,101.1,0.15877,0.00017,7.30431]
[1780411566834,47.79,68021.89,101.1,0.15781,0.00017,7.27484]
[1780411567334,47.79,68021.89,101.1,0.15781,0.00017,7.27484]
[1780411567539,47.79,68021.89,101.1,0.15781,0.00017,7.27484]
[1780411567618,47.79,68021.89,101.1,0.15781,0.00017,7.27484]
[1780411567727,47.79,68015.23,101.1,0.1567,0.00017,7.24035]
[1780411568794,47.79,68021.55,101.1,0.15775,0.00017,7.27292]
[1780411569491,47.79,68026.96,101.1,0.15865,0.00017,7.30089]
[1780411570193,47.79,68026.96,101.1,0.15865,0.00017,7.30089]
[1780411571580,47.79,68027.36,101.1,0.15871,0.00017,7.30269]
[1780411571769,47.79,68027.36,101.1,0.15871,0.00017,7.30269]
[1780411571884,47.79,68031.16,101.1,0.15935,0.00017,7.32218]
[1780411572434,47.79,68031.16,101.1,0.15935,0.00017,7.32218]
[1780411572471,47.79,68031.16,101.1,0.15935,0.00017,7.32218]
[1780411572626,47.79,68043.35,101.1,0.16141,0.00017,7.38521]
[1780411573114,47.79,68043.35,101.1,0.16141,0.00017,7.38521]
[1780411573197,47.79,68060.68,101.1,0.16436,0.00017,7.47458]
[1780411574240,47.79,68060.68,101.1,0.16436,0.00017,7.47458]
[1780411574448,47.79,68060.68,101.1,0.16436,0.00017,7.47458]
[1780411574671,47.79,68060.68,101.1,0.16436,0.00017,7.47458]
[1780411574769,47.79,68060.64,101.1,0.16433,0.00017,7.47395]
[1780411574949,47.79,68066.35,101.1,0.16532,0.00017,7.50347]
[1780411576445,47.78,68070.99,101.1,0.16611,0.00017,7.52735]
[1780411577132,47.78,68070.99,101.1,0.16611,0.00017,7.52735]
[1780411577711,47.78,68070.99,101.1,0.16611,0.00017,7.52735]
[1780411577760,47.78,68070.99,101.1,0.16611,0.00017,7.52735]
[1780411578434,47.78,68079.88,101.1,0.16764,0.00017,7.57303]
[1780411578931,47.78,68079.88,101.1,0.16764,0.00017,7.57303]
[1780411578993,47.78,68079.88,101.1,0.16764,0.00017,7.57303]
[1780411579482,47.78,68079.88,101.1,0.16764,0.00017,7.57303]
[1780411579718,47.78,68079.88,101.1,0.16764,0.00017,7.57303]
[1780411579935,47.78,68078.61,101.1,0.16741,0.00017,7.56608]
[1780411580853,47.78,68071.95,101.1,0.16625,0.00017,7.53151]
[1780411581866,47.78,68077.26,101.1,0.16716,0.00017,7.55878]
[1780411581920,47.78,68077.26,101.1,0.16716,0.00017,7.55878]
[1780411582932,47.78,68079.99,101.1,0.16763,0.00017,7.57269]
[1780411583851,47.78,68079.99,101.1,0.16763,0.00017,7.57269]
[1780411583864,47.78,68079.99,101.1,0.16763,0.00017,7.57269]
[1780411584129,47.78,68079.57,101.1,0.16756,0.00017,7.57052]
[1780411584472,47.78,68079.57,101.1,0.16756,0.00017,7.57052]
[1780411584626,47.78,68079.57,101.1,0.16756,0.00017,7.57052]
[1780411584865,47.77,68071.63,101.1,0.16617,0.00017,7.52899]
[1780411584915,47.77,68071.63,101.1,0.16617,0.00017,7.52899]
[1780411585307,47.77,68071.63,101.1,0.16617,0.00017,7.52899]
[1780411585390,47.77,68071.63,101.1,0.16617,0.00017,7.52899]
[1780411585396,47.77,68071.63,101.1,0.16617,0.00017,7.52899]
[1780411585830,47.77,68063.21,101.1,0.16471,0.00017,7.48524]
[1780411585949,47.77,68063.21,101.1,0.16471,0.00017,7.48524]
[1780411586543,47.77,68063.21,101.1,0.16471,0.00017,7.48524]
[1780411586665,47.77,68063.21,101.1,0.16471,0.00017,7.48524]
[1780411586702,47.77,68063.21,101.1,0.16471,0.00017,7.48524]
[1780411586760,47.77,68072.94,101.1,0.16638,0.00017,7.53528]
[1780411586946,47.77,68072.94,101.1,0.16638,0.00017,7.53528]
[1780411587804,47.77,68079.52,101.1,0.16751,0.00017,7.56911]
[1780411588231,47.77,68079.52,101.1,0.16751,0.00017,7.56911]
[1780411588552,47.77,68079.52,101.1,0.16751,0.00017,7.56911]
[1780411589748,47.77,68086.76,101.1,0.16876,0.00017,7.6061]
[1780411590818,47.76,68093.63,101.1,0.16995,0.00018,7.64133]
[1780411591222,47.76,68093.63,101.1,0.16995,0.00018,7.64133]
[1780411591630,47.76,68093.63,101.1,0.16995,0.00018,7.64133]
[1780411591678,47.76,68089.75,101.1,0.16915,0.00017,7.61414]
[1780411592879,47.76,68089.75,101.1,0.16915,0.00017,7.61414]
[1780411593957,47.76,68085.55,101.1,0.1684,0.00017,7.59193]
[1780411594285,47.76,68085.55,101.1,0.1684,0.00017,7.59193]
[1780411594601,47.76,68084.67,101.1,0.16824,0.00017,7.58716]
[1780411595408,47.76,68079.38,101.1,0.16731,0.00017,7.55947]
[1780411596807,47.76,68079.38,101.1,0.16731,0.00017,7.55947]
[1780411598278,47.75,68081.69,101.1,0.16768,0.00017,7.57051]
[1780411599942,47.75,68078.46,101.1,0.16711,0.00017,7.55352]
[1780411604578,47.74,68077.45,101.1,0.16689,0.00017,7.54719]
[1780411605257,47.74,68078.83,101.1,0.16712,0.00017,7.55405]
[1780411606384,47.74,68075.47,101.1,0.16652,0.00017,7.53613]
[1780411606446,47.74,68075.47,101.1,0.16652,0.00017,7.53613]
[1780411606860,47.73,68074.14,101.1,0.16628,0.00017,7.52883]
[1780411607770,47.73,68068.52,101.1,0.16529,0.00017,7.49937]
[1780411609099,47.73,68063.99,101.1,0.16451,0.00017,7.47592]
[1780411609597,47.73,68063.99,101.1,0.16451,0.00017,7.47592]
[1780411609813,47.73,68063.99,101.1,0.16451,0.00017,7.47592]
[1780411609830,47.73,68063.99,101.1,0.16451,0.00017,7.47592]
[1780411609835,47.73,68063.99,101.1,0.16451,0.00017,7.47592]
[1780411609899,47.73,68073.08,101.1,0.16605,0.00017,7.52223]
[1780411610215,47.73,68073.08,101.1,0.16605,0.00017,7.52223]
[1780411610250,47.73,68082.86,101.1,0.16775,0.00017,7.57284]
[1780411612395,47.72,68090.56,101.1,0.16908,0.00018,7.61227]
[1780411612965,47.72,68090.56,101.1,0.16908,0.00018,7.61227]
[1780411613211,47.72,68090.56,101.1,0.16908,0.00018,7.61227]
[1780411613386,47.72,68083.97,101.1,0.16792,0.00017,7.57794]
[1780411614975,47.72,68081.59,101.1,0.1675,0.00017,7.56529]
[1780411615029,47.72,68081.59,101.1,0.1675,0.00017,7.56529]
[1780411615689,47.72,68088.0,101.1,0.1686,0.00017,7.59793]
[1780411616227,47.72,68088.0,101.1,0.1686,0.00017,7.59793]
[1780411617189,47.72,68091.0,101.1,0.16912,0.00018,7.61345]
[1780411617397,47.72,68091.0,101.1,0.16912,0.00018,7.61345]
[1780411618646,47.71,68097.4,101.1,0.17023,0.00018,7.64605]
[1780411618986,47.71,68097.4,101.1,0.17023,0.00018,7.64605]
[1780411619400,47.71,68097.4,101.1,0.17023,0.00018,7.64605]
[1780411620719,47.71,68097.87,101.1,0.1703,0.00018,7.6482]
[1780411620737,47.71,68097.87,101.1,0.1703,0.00018,7.6482]
[1780411620867,47.71,68097.87,101.1,0.1703,0.00018,7.6482]
[1780411620741,47.71,68091.78,101.1,0.16921,0.00018,7.61618]
[1780411621380,47.71,68091.78,101.1,0.16921,0.00018,7.61618]
[1780411621499,47.71,68091.78,101.1,0.16921,0.00018,7.61618]
[1780411622009,47.71,68095.61,101.1,0.16989,0.00018,7.636]
[1780411622583,47.71,68095.61,101.1,0.16989,0.00018,7.636]
[1780411623414,47.7,68111.26,101.1,0.17263,0.00018,7.71638]
[1780411625174,47.7,68110.7,101.1,0.17252,0.00018,7.71312]
[1780411625337,47.7,68110.7,101.1,0.17252,0.00018,7.71312]
[1780411625401,47.7,68110.7,101.1,0.17252,0.00018,7.71312]
[1780411626812,47.69,68115.6,101.1,0.17335,0.00018,7.73735]
[1780411628475,47.69,68114.42,101.1,0.17314,0.00018,7.73125]
[1780411628484,47.69,68114.42,101.1,0.17314,0.00018,7.73125]
[1780411629339,47.69,68106.06,101.1,0.17163,0.00018,7.68727]
[1780411632395,47.68,68104.65,101.1,0.17136,0.00018,7.67934]
[1780411632434,47.68,68104.65,101.1,0.17136,0.00018,7.67934]
[1780411632915,47.68,68105.44,101.1,0.17147,0.00018,7.68269]
[1780411633431,47.68,68105.44,101.1,0.17147,0.00018,7.68269]
[1780411633822,47.68,68105.44,101.1,0.17147,0.00018,7.68269]
[1780411633843,47.68,68105.44,101.1,0.17147,0.00018,7.68269]
[1780411633879,47.68,68105.44,101.1,0.17147,0.00018,7.68269]
[1780411633922,47.68,68094.12,101.1,0.16947,0.00018,7.62374]
[1780411634429,47.68,68094.12,101.1,0.16947,0.00018,7.62374]
[1780411634775,47.68,68094.12,101.1,0.16947,0.00018,7.62374]
[1780411634827,47.68,68094.12,101.1,0.16947,0.00018,7.62374]
[1780411637226,47.67,68094.37,101.1,0.16946,0.00018,7.62356]
[1780411637748,47.67,68094.37,101.1,0.16946,0.00018,7.62356]
[1780411637821,47.67,68093.77,101.1,0.16934,0.00018,7.62011]
[1780411638920,47.66,68105.08,101.1,0.17132,0.00018,7.67835]
[1780411640470,47.66,68109.12,101.1,0.17204,0.00018,7.69926]
[1780411640521,47.66,68104.96,101.1,0.17129,0.00018,7.67739]
[1780411641641,47.66,68098.59,101.1,0.17015,0.00018,7.64396]
[1780411642129,47.66,68098.59,101.1,0.17015,0.00018,7.64396]
[1780411643381,47.66,68099.14,101.1,0.17023,0.00018,7.6464]
[1780411646313,47.64,68095.47,101.1,0.16953,0.00018,7.62582]
[1780411646671,47.64,68095.47,101.1,0.16953,0.00018,7.62582]
[1780411646681,47.64,68095.47,101.1,0.16953,0.00018,7.62582]
[1780411646819,47.64,68090.32,101.1,0.16862,0.00018,7.59879]
[1780411649886,47.64,68094.72,101.1,0.16938,0.00018,7.62124]
[1780411650851,47.63,68096.3,101.1,0.16963,0.00018,7.62867]
[1780411650949,47.63,68101.42,101.1,0.17051,0.00018,7.65478]
[1780411651044,47.63,68101.42,101.1,0.17051,0.00018,7.65478]
[1780411651493,47.63,68099.09,101.1,0.16998,0.00018,7.63556]
[1780411652095,47.63,68099.09,101.1,0.16998,0.00018,7.63556]
[1780411653466,47.63,68096.46,101.1,0.16951,0.00018,7.62154]
[1780411654112,47.62,68096.71,101.1,0.16953,0.00018,7.62208]
[1780411654758,47.62,68096.87,101.1,0.16955,0.00018,7.62291]
[1780411655765,47.62,68096.87,101.1,0.16955,0.00018,7.62291]
[1780411655974,47.62,68094.96,101.1,0.16921,0.00018,7.61277]
[1780411656110,47.62,68094.96,101.1,0.16921,0.00018,7.61277]
[1780411656146,47.62,68094.96,101.1,0.16921,0.00018,7.61277]
[1780411656750,47.62,68094.96,101.1,0.16921,0.00018,7.61277]
[1780411656860,47.62,68090.88,101.1,0.16849,0.00018,7.5914]
[1780411657115,47.62,68090.88,101.1,0.16849,0.00018,7.5914]
[1780411658130,47.62,68091.41,101.1,0.16856,0.00018,7.59347]
[1780411658246,47.62,68091.41,101.1,0.16856,0.00018,7.59347]
[1780411658262,47.62,68091.41,101.1,0.16856,0.00018,7.59347]
[1780411658869,47.62,68091.41,101.1,0.16856,0.00018,7.59347]
[1780411658920,47.61,68085.43,101.1,0.1675,0.00017,7.56215]
[1780411659564,47.61,68076.83,101.1,0.166,0.00017,7.51755]
[1780411660937,47.61,68076.83,101.1,0.166,0.00017,7.51755]
[1780411661009,47.61,68075.79,101.1,0.1658,0.00017,7.51133]
[1780411661136,47.61,68075.79,101.1,0.1658,0.00017,7.51133]
[1780411661601,47.61,68064.58,101.1,0.16386,0.00017,7.45316]
[1780411663663,47.61,68060.35,101.1,0.16312,0.00017,7.43083]
[1780411663665,47.61,68060.35,101.1,0.16312,0.00017,7.43083]
[1780411664141,47.6,68060.89,101.1,0.1632,0.00017,7.43333]
[1780411664599,47.6,68065.93,101.1,0.16406,0.00017,7.45922]
[1780411669942,47.6,68067.43,101.1,0.16428,0.00017,7.46598]
[1780411674987,47.59,68063.67,101.1,0.16359,0.00017,7.44513]
[1780411679692,47.58,68070.23,101.1,0.16468,0.00017,7.47793]
[1780411680487,47.58,68067.28,101.1,0.16416,0.00017,7.46235]
[1780411680711,47.58,68067.28,101.1,0.16416,0.00017,7.46235]
[1780411681944,47.57,68062.94,101.1,0.1634,0.00017,7.43926]
[1780411682712,47.57,68065.09,101.1,0.16377,0.00017,7.45043]
[1780411682745,47.57,68065.09,101.1,0.16377,0.00017,7.45043]
[1780411682863,47.57,68065.09,101.1,0.16377,0.00017,7.45043]
[1780411682894,47.57,68065.09,101.1,0.16377,0.00017,7.45043]
[1780411684277,47.57,68066.41,101.1,0.16398,0.00017,7.4568]
[1780411684316,47.57,68066.41,101.1,0.16398,0.00017,7.4568]
[1780411684825,47.57,68066.41,101.1,0.16398,0.00017,7.4568]
[1780411684950,47.57,68054.62,101.1,0.16194,0.00017,7.39531]
[1780411685902,47.57,68035.61,101.1,0.1587,0.00017,7.29613]
[1780411686367,47.57,68035.61,101.1,0.1587,0.00017,7.29613]
[1780411687784,47.57,68024.22,101.1,0.15678,0.00017,7.23692]
[1780411688791,47.57,68028.94,101.1,0.15757,0.00017,7.26128]
[1780411689631,47.57,68028.94,101.1,0.15757,0.00017,7.26128]
[1780411689863,47.57,68028.94,101.1,0.15757,0.00017,7.26128]
[1780411690672,47.56,68032.89,101.1,0.15822,0.00017,7.28148]
[1780411690901,47.56,68032.89,101.1,0.15822,0.00017,7.28148]
[1780411690962,47.56,68043.45,101.1,0.16001,0.00017,7.3363]
[1780411691069,47.56,68043.45,101.1,0.16001,0.00017,7.3363]
[1780411691488,47.56,68043.45,101.1,0.16001,0.00017,7.3363]
[1780411693917,47.56,68042.79,101.1,0.15989,0.00017,7.33268]
[1780411694818,47.56,68046.22,101.1,0.16047,0.00017,7.3504]
[1780411695106,47.56,68044.34,101.1,0.16015,0.00017,7.34063]
[1780411695114,47.56,68044.34,101.1,0.16015,0.00017,7.34063]
[1780411695845,47.56,68038.09,101.1,0.15908,0.00017,7.30791]
[1780411698408,47.56,68042.66,101.1,0.15985,0.00017,7.33148]
[1780411698866,47.56,68050.65,101.1,0.16121,0.00017,7.37288]
[1780411699873,47.56,68059.59,101.1,0.16273,0.00017,7.41916]
[1780411701887,47.55,68054.7,101.1,0.16188,0.00017,7.3933]
[1780411703429,47.55,68057.31,101.1,0.16232,0.00017,7.40666]
[1780411703553,47.55,68057.31,101.1,0.16232,0.00017,7.40666]
[1780411703982,47.55,68070.88,101.1,0.16465,0.00017,7.47709]
[1780411704345,47.55,68070.88,101.1,0.16465,0.00017,7.47709]
[1780411704910,47.55,68077.68,101.1,0.16582,0.00017,7.51237]
[1780411705098,47.55,68077.68,101.1,0.16582,0.00017,7.51237]
[1780411705276,47.55,68077.68,101.1,0.16582,0.00017,7.51237]
[1780411705496,47.55,68077.68,101.1,0.16582,0.00017,7.51237]
[1780411705900,47.55,68077.68,101.1,0.16582,0.00017,7.51237]
[1780411706683,47.55,68080.37,101.1,0.16628,0.00017,7.52613]
[1780411706879,47.55,68080.37,101.1,0.16628,0.00017,7.52613]
[1780411706924,47.55,68098.55,101.1,0.16947,0.00018,7.62053]
[1780411707931,47.55,68108.21,101.1,0.17116,0.00018,7.67032]
[1780411712969,47.54,68106.49,101.1,0.17069,0.00018,7.65286]
[1780411715989,47.54,68106.37,101.1,0.17065,0.00018,7.6517]
[1780411715990,47.53,68100.01,101.1,0.16951,0.00018,7.61841]
[1780411717030,47.53,68100.01,101.1,0.16951,0.00018,7.61841]
[1780411718228,47.53,68101.15,101.1,0.1697,0.00018,7.62389]
[1780411719234,47.53,68098.2,101.1,0.16917,0.00018,7.60834]
[1780411719809,47.53,68098.2,101.1,0.16917,0.00018,7.60834]
[1780411720154,47.53,68102.67,101.1,0.16995,0.00018,7.63134]
[1780411722846,47.52,68098.12,101.1,0.16913,0.00018,7.60724]
[1780411724156,47.52,68103.82,101.1,0.17012,0.00018,7.63642]
[1780411727172,47.52,68105.3,101.1,0.17037,0.00018,7.64361]
[1780411728390,47.52,68107.95,101.1,0.17083,0.00018,7.65712]
[1780411730499,47.51,68107.94,101.1,0.1708,0.00018,7.65626]
[1780411731608,47.51,68110.16,101.1,0.17118,0.00018,7.6675]
[1780411731802,47.51,68110.16,101.1,0.17118,0.00018,7.6675]
[1780411731842,47.51,68110.16,101.1,0.17118,0.00018,7.6675]
[1780411731986,47.51,68110.16,101.1,0.17118,0.00018,7.6675]
[1780411732049,47.51,68110.16,101.1,0.17118,0.00018,7.6675]
[1780411732293,47.51,68114.09,101.1,0.17188,0.00018,7.68791]
[1780411732550,47.51,68114.09,101.1,0.17188,0.00018,7.68791]
[1780411732849,47.51,68114.09,101.1,0.17188,0.00018,7.68791]
[1780411733042,47.51,68114.09,101.1,0.17188,0.00018,7.68791]
[1780411733019,47.51,68127.2,101.1,0.17421,0.00018,7.75548]
[1780411733071,47.51,68127.2,101.1,0.17421,0.00018,7.75548]
[1780411733128,47.51,68122.51,101.1,0.17337,0.00018,7.73115]
[1780411734918,47.51,68122.51,101.1,0.17337,0.00018,7.73115]
[1780411734930,47.51,68122.51,101.1,0.17337,0.00018,7.73115]
[1780411734964,47.5,68121.33,101.1,0.17314,0.00018,7.72457]
[1780411736526,47.5,68124.99,101.1,0.17379,0.00018,7.74356]
[1780411736823,47.5,68124.99,101.1,0.17379,0.00018,7.74356]
[1780411737920,47.5,68124.8,101.1,0.17373,0.00018,7.74186]
[1780411739338,47.49,68117.97,101.1,0.17249,0.00018,7.70571]
[1780411740233,47.49,68117.97,101.1,0.17249,0.00018,7.70571]
[1780411740383,47.49,68117.97,101.1,0.17249,0.00018,7.70571]
[1780411740597,47.49,68117.97,101.1,0.17249,0.00018,7.70571]
[1780411740724,47.49,68117.97,101.1,0.17249,0.00018,7.70571]
[1780411741410,47.49,68117.2,101.1,0.17233,0.00018,7.70106]
[1780411741959,47.49,68117.2,101.1,0.17233,0.00018,7.70106]
[1780411742196,47.49,68115.44,101.1,0.17201,0.00018,7.69161]
[1780411742348,47.49,68115.44,101.1,0.17201,0.00018,7.69161]
[1780411742966,47.48,68119.76,101.1,0.17277,0.00018,7.71376]
[1780411744764,47.48,68120.0,101.1,0.17281,0.00018,7.71501]
[1780411745806,47.48,68116.73,101.1,0.17221,0.00018,7.69774]
[1780411745861,47.48,68116.73,101.1,0.17221,0.00018,7.69774]
[1780411745893,47.48,68111.25,101.1,0.17123,0.00018,7.66901]
[1780411746585,47.48,68117.66,101.1,0.17236,0.00018,7.70205]
[1780411747846,47.48,68122.66,101.1,0.17325,0.00018,7.72774]
[1780411748638,47.48,68122.66,101.1,0.17325,0.00018,7.72774]
[1780411749437,47.48,68121.61,101.1,0.17305,0.00018,7.72199]
[1780411749661,47.48,68121.61,101.1,0.17305,0.00018,7.72199]
[1780411749921,47.48,68121.61,101.1,0.17305,0.00018,7.72199]
[1780411750824,47.47,68126.23,101.1,0.17386,0.00018,7.74547]
[1780411752903,47.46,68130.89,101.1,0.17465,0.00018,7.76855]
[1780411754804,47.46,68130.83,101.1,0.17463,0.00018,7.76786]
[1780411756960,47.45,68122.06,101.1,0.17302,0.00018,7.72126]
[1780411758133,47.45,68120.62,101.1,0.17276,0.00018,7.71378]
[1780411759574,47.45,68126.09,101.1,0.17372,0.00018,7.74157]
[1780411761912,47.45,68125.62,101.1,0.17362,0.00018,7.73878]
[1780411764074,47.44,68119.16,101.1,0.17242,0.00018,7.7039]
[1780411764282,47.44,68119.16,101.1,0.17242,0.00018,7.7039]
[1780411766215,47.44,68113.89,101.1,0.17146,0.00018,7.67594]
[1780411768062,47.43,68114.71,101.1,0.1716,0.00018,7.67994]
[1780411768439,47.43,68116.37,101.1,0.17189,0.00018,7.68829]
[1780411768678,47.43,68111.18,101.1,0.17096,0.00018,7.6613]
[1780411769603,47.43,68111.18,101.1,0.17096,0.00018,7.6613]
[1780411769671,47.43,68102.89,101.1,0.16949,0.00018,7.61792]
[1780411772858,47.43,68101.38,101.1,0.16909,0.00018,7.60253]
[1780411772873,47.43,68101.38,101.1,0.16909,0.00018,7.60253]
[1780411773407,47.43,68108.64,101.1,0.17036,0.00018,7.63995]
[1780411775178,47.42,68112.29,101.1,0.171,0.00018,7.65871]
[1780411775631,47.42,68112.29,101.1,0.171,0.00018,7.65871]
[1780411775936,47.42,68112.29,101.1,0.171,0.00018,7.65871]
[1780411775959,47.42,68119.72,101.1,0.17231,0.00018,7.69695]
[1780411776570,47.42,68126.83,101.1,0.17358,0.00018,7.73391]
[1780411781538,47.42,68127.04,101.1,0.17359,0.00018,7.7342]
[1780411781748,47.41,68126.75,101.1,0.17353,0.00018,7.73249]
[1780411788112,47.4,68123.62,101.1,0.17292,0.00018,7.71478]
[1780411788115,47.4,68123.62,101.1,0.17292,0.00018,7.71478]
[1780411788284,47.4,68121.34,101.1,0.1725,0.00018,7.70265]
[1780411789223,47.4,68119.28,101.1,0.17212,0.00018,7.69167]
[1780411790492,47.4,68115.14,101.1,0.17138,0.00018,7.66997]
[1780411790926,47.4,68115.14,101.1,0.17138,0.00018,7.66997]
[1780411792680,47.4,68111.72,101.1,0.17076,0.00018,7.65184]
[1780411793895,47.4,68111.75,101.1,0.17076,0.00018,7.6518]
[1780411795768,47.39,68118.32,101.1,0.17192,0.00018,7.68573]
[1780411800352,47.39,68116.73,101.1,0.17162,0.00018,7.67697]
[1780411800837,47.39,68116.73,101.1,0.17162,0.00018,7.67697]
[1780411801060,47.39,68122.61,101.1,0.17266,0.00018,7.7074]
[1780411801202,47.39,68122.61,101.1,0.17266,0.00018,7.7074]
[1780411801348,47.39,68122.61,101.1,0.17266,0.00018,7.7074]
[1780411801483,47.39,68122.61,101.1,0.17266,0.00018,7.7074]
[1780411801771,47.39,68122.61,101.1,0.17266,0.00018,7.7074]
[1780411801941,47.39,68122.61,101.1,0.17266,0.00018,7.7074]
[1780411801958,47.39,68131.46,101.1,0.17425,0.00018,7.75343]
[1780411802770,47.39,68131.46,101.1,0.17425,0.00018,7.75343]
[1780411802812,47.39,68131.46,101.1,0.17425,0.00018,7.75343]
[1780411802952,47.39,68138.78,101.1,0.17556,0.00018,7.79137]
[1780411803519,47.39,68138.78,101.1,0.17556,0.00018,7.79137]
[1780411803915,47.39,68138.78,101.1,0.17556,0.00018,7.79137]
[1780411803979,47.39,68123.27,101.1,0.17277,0.00018,7.71051]
[1780411806346,47.39,68123.54,101.1,0.17282,0.00018,7.71187]
[1780411807671,47.39,68124.52,101.1,0.17299,0.00018,7.71691]
[1780411810574,47.39,68120.19,101.1,0.17221,0.00018,7.69422]
[1780411811123,47.38,68119.5,101.1,0.17208,0.00018,7.69045]
[1780411812920,47.38,68117.49,101.1,0.17172,0.00018,7.67999]
[1780411816323,47.38,68119.95,101.1,0.17214,0.00018,7.69227]
[1780411819232,47.38,68124.98,101.1,0.17302,0.00018,7.71795]
[1780411822101,47.37,68118.43,101.1,0.17183,0.00018,7.68315]
[1780411826975,47.37,68117.66,101.1,0.17167,0.00018,7.67862]
[1780411831234,47.37,68117.04,101.1,0.17142,0.00018,7.66773]
[1780411831461,47.37,68117.04,101.1,0.17142,0.00018,7.66773]
[1780411831945,47.37,68117.04,101.1,0.17142,0.00018,7.66773]
[1780411832134,47.37,68117.04,101.1,0.17142,0.00018,7.66773]
[1780411832046,47.36,68107.13,101.1,0.16965,0.00018,7.61571]
[1780411832393,47.36,68107.13,101.1,0.16965,0.00018,7.61571]
[1780411833022,47.36,68107.13,101.1,0.16965,0.00018,7.61571]
[1780411833045,47.36,68106.72,101.1,0.16957,0.00018,7.61337]
[1780411833219,47.36,68106.72,101.1,0.16957,0.00018,7.61337]
[1780411833531,47.36,68106.72,101.1,0.16957,0.00018,7.61337]
[1780411833606,47.36,68106.72,101.1,0.16957,0.00018,7.61337]
[1780411834226,47.36,68106.72,101.1,0.16957,0.00018,7.61337]
[1780411834152,47.36,68089.47,101.1,0.16653,0.00018,7.52345]
[1780411834444,47.36,68089.47,101.1,0.16653,0.00018,7.52345]
[1780411834841,47.36,68083.9,101.1,0.16555,0.00017,7.4942]
[1780411836664,47.36,68086.62,101.1,0.16602,0.00017,7.50825]
[1780411837075,47.36,68082.1,101.1,0.16523,0.00017,7.4846]
[1780411839196,47.36,68084.82,101.1,0.16571,0.00017,7.49875]
[1780411841588,47.36,68078.83,101.1,0.16466,0.00017,7.46741]
[1780411844529,47.36,68077.93,101.1,0.1645,0.00017,7.46267]
[1780411847067,47.36,68078.46,101.1,0.16459,0.00017,7.46542]
[1780411847164,47.36,68083.87,101.1,0.16553,0.00017,7.49361]
[1780411847673,47.36,68083.87,101.1,0.16553,0.00017,7.49361]
[1780411849947,47.36,68089.26,101.1,0.16646,0.00017,7.52138]
[1780411854984,47.35,68085.53,101.1,0.16578,0.00017,7.50091]
[1780411860022,47.34,68085.11,101.1,0.16567,0.00017,7.49781]
[1780411860324,47.34,68085.11,101.1,0.16567,0.00017,7.49781]
[1780411860638,47.34,68085.11,101.1,0.16567,0.00017,7.49781]
[1780411861120,47.34,68078.42,101.1,0.1645,0.00017,7.46272]
[1780411861996,47.34,68078.42,101.1,0.1645,0.00017,7.46272]
[1780411862035,47.34,68076.7,101.1,0.1642,0.00017,7.45357]
[1780411864231,47.34,68076.63,101.1,0.16418,0.00017,7.45308]
[1780411867070,47.34,68082.57,101.1,0.16521,0.00017,7.4841]
[1780411867287,47.34,68082.57,101.1,0.16521,0.00017,7.4841]
[1780411867314,47.34,68082.57,101.1,0.16521,0.00017,7.4841]
[1780411867829,47.34,68082.57,101.1,0.16521,0.00017,7.4841]
[1780411868078,47.34,68097.18,101.1,0.16777,0.00018,7.56032]
[1780411868341,47.34,68097.18,101.1,0.16777,0.00018,7.56032]
[1780411868399,47.34,68097.18,101.1,0.16777,0.00018,7.56032]
[1780411868870,47.34,68097.18,101.1,0.16777,0.00018,7.56032]
[1780411869184,47.34,68097.18,101.1,0.16777,0.00018,7.56032]
[1780411869188,47.34,68115.66,101.1,0.17104,0.00018,7.65662]
[1780411870096,47.34,68126.73,101.1,0.17302,0.00018,7.7143]
[1780411870515,47.34,68126.73,101.1,0.17302,0.00018,7.7143]
[1780411871110,47.34,68128.13,101.1,0.17327,0.00018,7.72148]
[1780411871218,47.34,68128.13,101.1,0.17327,0.00018,7.72148]
[1780411871270,47.34,68128.13,101.1,0.17327,0.00018,7.72148]
[1780411873944,47.34,68131.93,101.1,0.17395,0.00018,7.74114]
[1780411874070,47.34,68131.93,101.1,0.17395,0.00018,7.74114]
[1780411875138,47.34,68141.41,101.1,0.17565,0.00018,7.79031]
[1780411875368,47.34,68141.41,101.1,0.17565,0.00018,7.79031]
[1780411880317,47.33,68139.0,101.1,0.17519,0.00018,7.77704]
[1780411880855,47.33,68139.0,101.1,0.17519,0.00018,7.77704]
[1780411881277,47.33,68134.91,101.1,0.17444,0.00018,7.75559]
[1780411882197,47.33,68130.01,101.1,0.17355,0.00018,7.72985]
[1780411884791,47.33,68133.57,101.1,0.17419,0.00018,7.74825]
[1780411885218,47.33,68128.01,101.1,0.17318,0.00018,7.71911]
[1780411887236,47.33,68133.81,101.1,0.17422,0.00018,7.74916]
[1780411888400,47.33,68133.81,101.1,0.17422,0.00018,7.74916]
[1780411888422,47.33,68133.81,101.1,0.17422,0.00018,7.74916]
[1780411888427,47.32,68137.29,101.1,0.17484,0.00018,7.76695]
[1780411890383,47.32,68140.53,101.1,0.17542,0.00018,7.7837]
[1780411890935,47.32,68140.53,101.1,0.17542,0.00018,7.7837]
[1780411891280,47.32,68139.17,101.1,0.17517,0.00018,7.77649]
[1780411892970,47.32,68141.43,101.1,0.17545,0.00018,7.78097]
[1780411893071,47.32,68148.42,101.1,0.17672,0.00018,7.8172]
[1780411898732,47.31,68151.75,101.1,0.17729,0.00018,7.83354]
[1780411898781,47.31,68151.75,101.1,0.17729,0.00018,7.83354]
[1780411898855,47.31,68151.75,101.1,0.17729,0.00018,7.83354]
[1780411899280,47.31,68151.51,101.1,0.17724,0.00018,7.83209]
[1780411899304,47.31,68151.51,101.1,0.17724,0.00018,7.83209]
[1780411899308,47.31,68151.51,101.1,0.17724,0.00018,7.83209]
[1780411899980,47.31,68142.29,101.1,0.17555,0.00018,7.78392]
[1780411900394,47.31,68142.29,101.1,0.17555,0.00018,7.78392]
[1780411900764,47.31,68141.76,101.1,0.17545,0.00018,7.78103]
[1780411902022,47.31,68128.45,101.1,0.17305,0.00018,7.71147]
[1780411902680,47.31,68128.45,101.1,0.17305,0.00018,7.71147]
[1780411902748,47.31,68128.45,101.1,0.17305,0.00018,7.71147]
[1780411903114,47.31,68128.45,101.1,0.17305,0.00018,7.71147]
[1780411903201,47.31,68122.23,101.1,0.17192,0.00018,7.67876]
[1780411907817,47.3,68131.49,101.1,0.17357,0.00018,7.72659]
[1780411908377,47.3,68131.49,101.1,0.17357,0.00018,7.72659]
[1780411908757,47.3,68131.49,101.1,0.17357,0.00018,7.72659]
[1780411908833,47.3,68142.45,101.1,0.17554,0.00018,7.78349]
[1780411909679,47.3,68142.45,101.1,0.17554,0.00018,7.78349]
[1780411910009,47.3,68142.45,101.1,0.17554,0.00018,7.78349]
[1780411910191,47.3,68145.26,101.1,0.17604,0.00018,7.79798]
[1780411915434,47.29,68147.27,101.1,0.17635,0.00018,7.80688]
[1780411919217,47.29,68146.47,101.1,0.17619,0.00018,7.8022]
[1780411919837,47.29,68146.48,101.1,0.17618,0.00018,7.802]
[1780411921721,47.28,68140.24,101.1,0.17502,0.00018,7.76873]
[1780411923604,47.28,68135.54,101.1,0.17416,0.00018,7.74384]
[1780411924556,47.28,68135.54,101.1,0.17416,0.00018,7.74384]
[1780411929567,47.27,68129.23,101.1,0.173,0.00018,7.71018]
[1780411929683,47.27,68129.23,101.1,0.173,0.00018,7.71018]
[1780411929777,47.27,68125.92,101.1,0.1724,0.00018,7.69278]
[1780411931040,47.27,68125.92,101.1,0.1724,0.00018,7.69278]
[1780411931110,47.27,68118.24,101.1,0.17102,0.00018,7.65246]
[1780411931350,47.27,68118.24,101.1,0.17102,0.00018,7.65246]
[1780411931557,47.27,68117.16,101.1,0.17082,0.00018,7.64661]
[1780411934366,47.27,68118.91,101.1,0.17112,0.00018,7.65562]
[1780411934979,47.27,68119.25,101.1,0.17118,0.00018,7.65732]
[1780411936194,47.27,68119.25,101.1,0.17118,0.00018,7.65732]
[1780411936217,47.27,68119.25,101.1,0.17118,0.00018,7.65732]
[1780411937012,47.27,68117.62,101.1,0.17088,0.00018,7.64861]
[1780411937154,47.27,68117.62,101.1,0.17088,0.00018,7.64861]
[1780411937369,47.26,68113.75,101.1,0.17019,0.00018,7.6282]
[1780411937874,47.26,68108.08,101.1,0.16917,0.00018,7.59839]
[1780411938828,47.26,68108.08,101.1,0.16917,0.00018,7.59839]
[1780411939480,47.26,68107.76,101.1,0.1691,0.00018,7.59638]
[1780411940147,47.26,68107.76,101.1,0.1691,0.00018,7.59638]
[1780411940476,47.26,68107.82,101.1,0.16912,0.00018,7.59669]
[1780411940621,47.26,68112.98,101.1,0.17003,0.00018,7.62347]
[1780411943499,47.26,68113.74,101.1,0.17015,0.00018,7.62703]
[1780411947638,47.25,68115.01,101.1,0.17034,0.00018,7.63283]
[1780411950671,47.25,68116.19,101.1,0.17053,0.00018,7.63834]
[1780411951333,47.25,68116.16,101.1,0.17052,0.00018,7.63796]
[1780411951547,47.25,68116.16,101.1,0.17052,0.00018,7.63796]
[1780411951650,47.25,68116.16,101.1,0.17052,0.00018,7.63796]
[1780411951700,47.24,68106.12,101.1,0.16861,0.00018,7.57814]
[1780411953208,47.24,68106.12,101.1,0.16861,0.00018,7.57814]
[1780411953231,47.24,68099.22,101.1,0.16737,0.00018,7.54163]
[1780411953548,47.24,68099.22,101.1,0.16737,0.00018,7.54163]
[1780411955683,47.24,68101.57,101.1,0.16778,0.00018,7.55381]
[1780411956199,47.24,68101.57,101.1,0.16778,0.00018,7.55381]
[1780411956733,47.24,68110.81,101.1,0.16941,0.00018,7.60186]
[1780411959664,47.24,68110.29,101.1,0.1693,0.00018,7.59862]
[1780411959755,47.24,68101.95,101.1,0.16782,0.00018,7.55504]
[1780411961370,47.23,68098.97,101.1,0.1673,0.00018,7.53934]
[1780411963887,47.23,68100.72,101.1,0.1676,0.00018,7.54829]
[1780411966783,47.23,68100.69,101.1,0.16758,0.00018,7.54777]
[1780411966875,47.23,68100.69,101.1,0.16758,0.00018,7.54777]
[1780411966961,47.23,68100.69,101.1,0.16758,0.00018,7.54777]
[1780411967180,47.23,68100.69,101.1,0.16758,0.00018,7.54777]
[1780411968185,47.23,68102.45,101.1,0.16789,0.00018,7.55686]
[1780411968228,47.23,68120.08,101.1,0.17101,0.00018,7.64885]
[1780411970832,47.22,68125.1,101.1,0.17188,0.00018,7.67433]
[1780411971795,47.22,68125.1,101.1,0.17188,0.00018,7.67433]
[1780411971923,47.22,68125.1,101.1,0.17188,0.00018,7.67433]
[1780411973554,47.22,68123.1,101.1,0.17151,0.00018,7.66334]
[1780411974119,47.22,68123.1,101.1,0.17151,0.00018,7.66334]
[1780411974162,47.22,68111.8,101.1,0.16948,0.00018,7.60405]
[1780411974470,47.22,68111.8,101.1,0.16948,0.00018,7.60405]
[1780411974986,47.22,68111.8,101.1,0.16948,0.00018,7.60405]
[1780411980373,47.21,68113.31,101.1,0.16972,0.00018,7.61101]
[1780411982731,47.21,68116.18,101.1,0.17021,0.00018,7.62545]
[1780411983072,47.21,68116.18,101.1,0.17021,0.00018,7.62545]
[1780411983923,47.21,68125.74,101.1,0.1719,0.00018,7.67497]
[1780411986365,47.2,68123.14,101.1,0.17142,0.00018,7.66083]
[1780411986506,47.2,68123.14,101.1,0.17142,0.00018,7.66083]
[1780411986738,47.2,68123.14,101.1,0.17142,0.00018,7.66083]
[1780411986944,47.2,68113.7,101.1,0.16973,0.00018,7.61124]
[1780411988171,47.2,68108.37,101.1,0.16877,0.00018,7.58318]
[1780411991890,47.2,68107.12,101.1,0.16854,0.00018,7.5762]
[1780411992318,47.2,68107.12,101.1,0.16854,0.00018,7.5762]
[1780411992700,47.2,68104.02,101.1,0.16798,0.00018,7.55984]
[1780411992986,47.19,68092.95,101.1,0.16603,0.00018,7.5018]
[1780411994386,47.19,68089.38,101.1,0.1654,0.00018,7.48307]
[1780411994391,47.19,68089.38,101.1,0.1654,0.00018,7.48307]
[1780411994454,47.19,68089.38,101.1,0.1654,0.00018,7.48307]
[1780411994581,47.19,68089.38,101.1,0.1654,0.00018,7.48307]
[1780411994667,47.19,68089.38,101.1,0.1654,0.00018,7.48307]
[1780411994807,47.19,68089.38,101.1,0.1654,0.00018,7.48307]
[1780411995204,47.19,68089.38,101.1,0.1654,0.00018,7.48307]
[1780411995282,47.19,68082.55,101.1,0.16421,0.00017,7.44729]
[1780411995354,47.19,68082.55,101.1,0.16421,0.00017,7.44729]
[1780411997403,47.19,68075.96,101.1,0.16305,0.00017,7.4123]
[1780411997405,47.19,68075.96,101.1,0.16305,0.00017,7.4123]
[1780411997753,47.19,68075.96,101.1,0.16305,0.00017,7.4123]
[1780411998892,47.19,68075.68,101.1,0.16299,0.00017,7.41061]
[1780411998910,47.19,68075.68,101.1,0.16299,0.00017,7.41061]
[1780412000505,47.19,68079.17,101.1,0.16358,0.00017,7.42844]
[1780412001039,47.19,68079.17,101.1,0.16358,0.00017,7.42844]
[1780412004884,47.18,68079.8,101.1,0.16366,0.00017,7.43084]
[1780412004903,47.18,68079.8,101.1,0.16366,0.00017,7.43084]
[1780412005222,47.18,68076.67,101.1,0.16311,0.00017,7.41422]
[1780412005962,47.18,68076.67,101.1,0.16311,0.00017,7.41422]
[1780412006079,47.18,68070.03,101.1,0.16195,0.00017,7.37925]
[1780412008458,47.18,68068.53,101.1,0.16168,0.00017,7.37111]
[1780412008765,47.18,68068.53,101.1,0.16168,0.00017,7.37111]
[1780412008905,47.18,68068.53,101.1,0.16168,0.00017,7.37111]
[1780412009100,47.18,68059.14,101.1,0.16006,0.00017,7.3218]
[1780412009751,47.18,68059.14,101.1,0.16006,0.00017,7.3218]
[1780412010366,47.17,68054.55,101.1,0.15927,0.00017,7.2975]
[1780412013083,47.17,68054.14,101.1,0.15907,0.00017,7.28811]
[1780412013168,47.17,68054.14,101.1,0.15907,0.00017,7.28811]
[1780412013551,47.17,68052.58,101.1,0.15881,0.00017,7.27989]
[1780412014506,47.17,68049.44,101.1,0.15827,0.00017,7.26338]
[1780412014564,47.17,68049.44,101.1,0.15827,0.00017,7.26338]
[1780412014655,47.17,68049.44,101.1,0.15827,0.00017,7.26338]
[1780412014765,47.17,68049.44,101.1,0.15827,0.00017,7.26338]
[1780412017146,47.17,68040.74,101.1,0.15679,0.00017,7.21775]
[1780412018286,47.17,68040.86,101.1,0.15681,0.00017,7.21838]
[1780412018550,47.17,68042.89,101.1,0.15716,0.00017,7.22907]
[1780412018562,47.17,68042.89,101.1,0.15716,0.00017,7.22907]
[1780412019583,47.17,68044.58,101.1,0.15744,0.00017,7.23791]
[1780412020594,47.17,68047.89,101.1,0.158,0.00017,7.25526]
[1780412020603,47.17,68047.89,101.1,0.158,0.00017,7.25526]
[1780412021291,47.17,68047.89,101.1,0.158,0.00017,7.25526]
[1780412021331,47.17,68054.08,101.1,0.15906,0.00017,7.28767]
[1780412021481,47.17,68054.08,101.1,0.15906,0.00017,7.28767]
[1780412021713,47.17,68054.08,101.1,0.15906,0.00017,7.28767]
[1780412022202,47.17,68054.08,101.1,0.15906,0.00017,7.28767]
[1780412026578,47.17,68060.81,101.1,0.1602,0.00017,7.32257]
[1780412028235,47.17,68055.69,101.1,0.15932,0.00017,7.29553]
[1780412028804,47.17,68055.69,101.1,0.15932,0.00017,7.29553]
[1780412031053,47.17,68056.81,101.1,0.1595,0.00017,7.30124]
[1780412031261,47.17,68061.49,101.1,0.1603,0.00017,7.32568]
[1780412034282,47.17,68052.48,101.1,0.15875,0.00017,7.27815]
[1780412035126,47.17,68052.48,101.1,0.15875,0.00017,7.27815]
[1780412035357,47.17,68052.48,101.1,0.15875,0.00017,7.27815]
[1780412035495,47.16,68050.88,101.1,0.15847,0.00017,7.26967]
[1780412035685,47.16,68050.88,101.1,0.15847,0.00017,7.26967]
[1780412035984,47.16,68050.88,101.1,0.15847,0.00017,7.26967]
[1780412036345,47.16,68050.88,101.1,0.15847,0.00017,7.26967]
[1780412036296,47.16,68039.92,101.1,0.15661,0.00017,7.21223]
[1780412036737,47.16,68039.92,101.1,0.15661,0.00017,7.21223]
[1780412037051,47.16,68039.92,101.1,0.15661,0.00017,7.21223]
[1780412037259,47.16,68039.92,101.1,0.15661,0.00017,7.21223]
[1780412037387,47.16,68033.62,101.1,0.15555,0.00017,7.17924]
[1780412037563,47.16,68033.62,101.1,0.15555,0.00017,7.17924]
[1780412038075,47.16,68033.62,101.1,0.15555,0.00017,7.17924]
[1780412038211,47.16,68033.62,101.1,0.15555,0.00017,7.17924]
[1780412038225,47.16,68033.62,101.1,0.15555,0.00017,7.17924]
[1780412039197,47.16,68030.55,101.1,0.15503,0.00017,7.16317]
[1780412041919,47.17,68033.31,101.1,0.1555,0.00017,7.17793]
[1780412042506,47.17,68035.27,101.1,0.15584,0.00017,7.18827]
[1780412045321,47.17,68036.4,101.1,0.15603,0.00017,7.1943]
[1780412045398,47.17,68036.4,101.1,0.15603,0.00017,7.1943]
[1780412045416,47.17,68036.4,101.1,0.15603,0.00017,7.1943]
[1780412045514,47.17,68037.14,101.1,0.15616,0.00017,7.19823]
[1780412045583,47.17,68037.14,101.1,0.15616,0.00017,7.19823]
[1780412045986,47.17,68037.14,101.1,0.15616,0.00017,7.19823]
[1780412046317,47.17,68037.14,101.1,0.15616,0.00017,7.19823]
[1780412046368,47.17,68046.09,101.1,0.15768,0.00017,7.24514]
[1780412046698,47.17,68046.09,101.1,0.15768,0.00017,7.24514]
[1780412047020,47.17,68046.09,101.1,0.15768,0.00017,7.24514]
[1780412047240,47.17,68046.09,101.1,0.15768,0.00017,7.24514]
[1780412047318,47.17,68046.09,101.1,0.15768,0.00017,7.24514]
[1780412047368,47.17,68046.09,101.1,0.15768,0.00017,7.24514]
[1780412048382,47.17,68035.38,101.1,0.15586,0.00017,7.18908]
[1780412048883,47.17,68035.38,101.1,0.15586,0.00017,7.18908]
[1780412049481,47.17,68032.35,101.1,0.15535,0.00017,7.17328]
[1780412049886,47.17,68032.35,101.1,0.15535,0.00017,7.17328]
[1780412049921,47.17,68032.35,101.1,0.15535,0.00017,7.17328]
[1780412050396,47.17,68029.92,101.1,0.15494,0.00017,7.16052]
[1780412052870,47.17,68027.1,101.1,0.15447,0.00017,7.14573]
[1780412052951,47.17,68027.1,101.1,0.15447,0.00017,7.14573]
[1780412052992,47.17,68027.1,101.1,0.15447,0.00017,7.14573]
[1780412053014,47.17,68027.1,101.1,0.15447,0.00017,7.14573]
[1780412053210,47.17,68027.1,101.1,0.15447,0.00017,7.14573]
[1780412053419,47.17,68019.19,101.1,0.15314,0.00017,7.10415]
[1780412053857,47.17,68019.19,101.1,0.15314,0.00017,7.10415]
[1780412054166,47.17,68019.19,101.1,0.15314,0.00017,7.10415]
[1780412054294,47.17,68019.19,101.1,0.15314,0.00017,7.10415]
[1780412054346,47.17,68019.19,101.1,0.15314,0.00017,7.10415]
[1780412054431,47.17,68002.87,101.1,0.15043,0.00016,7.01867]
[1780412054600,47.17,68002.87,101.1,0.15043,0.00016,7.01867]
[1780412054682,47.17,68002.87,101.1,0.15043,0.00016,7.01867]
[1780412054922,47.17,68002.87,101.1,0.15043,0.00016,7.01867]
[1780412055442,47.17,68002.87,101.1,0.15043,0.00016,7.01867]
[1780412055455,47.17,68002.87,101.1,0.15043,0.00016,7.01867]
[1780412055439,47.17,67985.97,101.1,0.14766,0.00016,6.93041]
[1780412055597,47.17,67985.97,101.1,0.14766,0.00016,6.93041]
[1780412055953,47.17,67985.97,101.1,0.14766,0.00016,6.93041]
[1780412056102,47.17,67985.97,101.1,0.14766,0.00016,6.93041]
[1780412056341,47.17,67985.97,101.1,0.14766,0.00016,6.93041]
[1780412056387,47.17,67985.97,101.1,0.14766,0.00016,6.93041]
[1780412056633,47.17,67985.97,101.1,0.14767,0.00016,6.93068]
[1780412056992,47.17,67985.97,101.1,0.14767,0.00016,6.93068]
[1780412057285,47.17,67985.97,101.1,0.14767,0.00016,6.93068]
[1780412057395,47.17,67985.97,101.1,0.14767,0.00016,6.93068]
[1780412057612,47.17,67995.1,101.1,0.14917,0.00016,6.9786]
[1780412058935,47.17,67995.1,101.1,0.14917,0.00016,6.9786]
[1780412059540,47.17,67994.69,101.1,0.14911,0.00016,6.97665]
[1780412060608,47.17,67992.49,101.1,0.14876,0.00016,6.96535]
[1780412060716,47.17,67992.49,101.1,0.14876,0.00016,6.96535]
[1780412060771,47.17,67992.49,101.1,0.14876,0.00016,6.96535]
[1780412060917,47.17,67992.49,101.1,0.14876,0.00016,6.96535]
[1780412062154,47.17,67991.75,101.1,0.14864,0.00016,6.9617]
[1780412062177,47.17,67985.24,101.1,0.14758,0.00016,6.92786]
[1780412063828,47.18,67982.02,101.1,0.14707,0.00016,6.91126]
[1780412063900,47.18,67982.02,101.1,0.14707,0.00016,6.91126]
[1780412063909,47.18,67982.02,101.1,0.14707,0.00016,6.91126]
[1780412063986,47.18,67982.02,101.1,0.14707,0.00016,6.91126]
[1780412064793,47.18,67984.98,101.1,0.14756,0.00016,6.92694]
[1780412067511,47.18,67985.7,101.1,0.14769,0.00016,6.93129]
[1780412067878,47.18,67985.7,101.1,0.14769,0.00016,6.93129]
[1780412068682,47.18,67984.95,101.1,0.14758,0.00016,6.92778]
[1780412069015,47.18,67984.95,101.1,0.14758,0.00016,6.92778]
[1780412069596,47.18,67982.67,101.1,0.14721,0.00016,6.91588]
[1780412070938,47.18,67981.02,101.1,0.14695,0.00016,6.9075]
[1780412071011,47.18,67981.02,101.1,0.14695,0.00016,6.9075]
[1780412071134,47.18,67981.02,101.1,0.14695,0.00016,6.9075]
[1780412071143,47.18,67981.02,101.1,0.14695,0.00016,6.9075]
[1780412071191,47.18,67981.02,101.1,0.14695,0.00016,6.9075]
[1780412072862,47.19,67978.7,101.1,0.14647,0.00016,6.88879]
[1780412073026,47.19,67978.7,101.1,0.14647,0.00016,6.88879]
[1780412074486,47.19,67984.45,101.1,0.14742,0.00016,6.91935]
[1780412074544,47.19,67984.45,101.1,0.14742,0.00016,6.91935]
[1780412074623,47.19,67984.45,101.1,0.14742,0.00016,6.91935]
[1780412074953,47.19,67984.45,101.1,0.14742,0.00016,6.91935]
[1780412075103,47.19,67984.45,101.1,0.14742,0.00016,6.91935]
[1780412075125,47.19,67984.45,101.1,0.14742,0.00016,6.91935]
[1780412075233,47.19,67984.45,101.1,0.14742,0.00016,6.91935]
[1780412075387,47.19,67984.45,101.1,0.14742,0.00016,6.91935]
[1780412075408,47.19,67981.8,101.1,0.147,0.00016,6.90581]
[1780412075696,47.19,67981.8,101.1,0.147,0.00016,6.90581]
[1780412075958,47.19,67981.8,101.1,0.147,0.00016,6.90581]
[1780412076050,47.19,67965.63,101.1,0.1444,0.00016,6.82164]
[1780412077106,47.19,67965.63,101.1,0.1444,0.00016,6.82164]
[1780412077168,47.19,67965.63,101.1,0.1444,0.00016,6.82164]
[1780412077649,47.19,67967.69,101.1,0.14473,0.00016,6.83259]
[1780412077875,47.19,67967.69,101.1,0.14473,0.00016,6.83259]
[1780412077890,47.2,67975.11,101.1,0.14594,0.00016,6.87158]
[1780412078524,47.2,67975.11,101.1,0.14594,0.00016,6.87158]
[1780412080811,47.2,67973.47,101.1,0.14569,0.00016,6.86351]
[1780412080881,47.2,67973.47,101.1,0.14569,0.00016,6.86351]
[1780412080885,47.2,67973.47,101.1,0.14569,0.00016,6.86351]
[1780412081980,47.2,67973.34,101.1,0.14568,0.00016,6.8631]
[1780412082032,47.2,67967.98,101.1,0.14482,0.00016,6.83537]
[1780412087666,47.21,67972.05,101.1,0.14551,0.00016,6.85767]
[1780412088789,47.21,67972.05,101.1,0.14551,0.00016,6.85767]
[1780412088829,47.21,67972.05,101.1,0.14551,0.00016,6.85767]
[1780412088986,47.21,67972.05,101.1,0.14551,0.00016,6.85767]
[1780412089015,47.21,67972.05,101.1,0.14551,0.00016,6.85767]
[1780412089189,47.21,67972.05,101.1,0.14551,0.00016,6.85767]
[1780412089311,47.21,67972.05,101.1,0.14551,0.00016,6.85767]
[1780412089994,47.21,67971.81,101.1,0.14548,0.00016,6.85685]
[1780412090333,47.21,67971.81,101.1,0.14548,0.00016,6.85685]
[1780412090377,47.21,67980.7,101.1,0.14692,0.00016,6.90319]
[1780412090633,47.21,67980.7,101.1,0.14692,0.00016,6.90319]
[1780412090687,47.21,67987.39,101.1,0.14802,0.00016,6.93828]
[1780412094964,47.22,67990.76,101.1,0.14859,0.00016,6.95652]
[1780412095355,47.22,67990.76,101.1,0.14859,0.00016,6.95652]
[1780412095958,47.22,67989.26,101.1,0.14836,0.00016,6.94913]
[1780412096325,47.22,67989.26,101.1,0.14836,0.00016,6.94913]
[1780412096416,47.22,67980.94,101.1,0.14701,0.00016,6.90603]
[1780412097617,47.22,67982.84,101.1,0.14732,0.00016,6.91594]
[1780412098485,47.22,67982.84,101.1,0.14732,0.00016,6.91594]
[1780412099109,47.22,67983.19,101.1,0.14739,0.00016,6.91804]
[1780412099185,47.22,67983.19,101.1,0.14739,0.00016,6.91804]
[1780412099275,47.22,67983.19,101.1,0.14739,0.00016,6.91804]
[1780412099759,47.22,67979.41,101.1,0.14678,0.00016,6.89849]
[1780412100025,47.22,67979.41,101.1,0.14678,0.00016,6.89849]
[1780412100050,47.22,67979.41,101.1,0.14678,0.00016,6.89849]
[1780412103964,47.23,67978.5,101.1,0.14665,0.00016,6.89446]
[1780412103986,47.23,67978.5,101.1,0.14665,0.00016,6.89446]
[1780412104028,47.23,67978.5,101.1,0.14665,0.00016,6.89446]
[1780412104041,47.23,67978.5,101.1,0.14665,0.00016,6.89446]
[1780412104091,47.23,67978.5,101.1,0.14665,0.00016,6.89446]
[1780412104380,47.23,67978.5,101.1,0.14665,0.00016,6.89446]
[1780412104712,47.23,67982.8,101.1,0.14736,0.00016,6.91708]
[1780412104736,47.23,67982.8,101.1,0.14736,0.00016,6.91708]
[1780412105022,47.23,67982.8,101.1,0.14736,0.00016,6.91708]
[1780412105281,47.23,67982.8,101.1,0.14736,0.00016,6.91708]
[1780412105390,47.23,67992.47,101.1,0.14894,0.00016,6.96775]
[1780412105675,47.23,67992.47,101.1,0.14894,0.00016,6.96775]
[1780412105744,47.23,67992.47,101.1,0.14894,0.00016,6.96775]
[1780412105864,47.23,67992.47,101.1,0.14894,0.00016,6.96775]
[1780412105880,47.23,67992.47,101.1,0.14894,0.00016,6.96775]
[1780412106165,47.23,68004.42,101.1,0.15091,0.00017,7.03031]
[1780412106766,47.23,68004.42,101.1,0.15091,0.00017,7.03031]
[1780412107141,47.23,68004.42,101.1,0.15091,0.00017,7.03031]
[1780412107204,47.23,68020.72,101.1,0.15362,0.00017,7.11561]
[1780412107657,47.23,68020.72,101.1,0.15362,0.00017,7.11561]
[1780412108459,47.23,68020.72,101.1,0.15362,0.00017,7.11561]
[1780412109820,47.24,68015.91,101.1,0.15283,0.00017,7.09083]
[1780412111038,47.24,68015.91,101.1,0.15283,0.00017,7.09083]
[1780412111657,47.24,68015.81,101.1,0.15282,0.00017,7.09038]
[1780412114027,47.24,68025.18,101.1,0.15439,0.00017,7.13954]
[1780412114302,47.24,68025.18,101.1,0.15439,0.00017,7.13954]
[1780412115936,47.24,68019.38,101.1,0.15343,0.00017,7.10946]
[1780412119114,47.24,68019.34,101.1,0.15342,0.00017,7.10942]
[1780412123178,47.24,68016.92,101.1,0.15303,0.00017,7.09701]
[1780412123488,47.24,68009.74,101.1,0.15184,0.00017,7.05958]
[1780412123901,47.24,68009.74,101.1,0.15184,0.00017,7.05958]
[1780412124224,47.24,68002.12,101.1,0.15058,0.00016,7.01977]
[1780412126359,47.24,67999.85,101.1,0.15021,0.00016,7.00808]
[1780412126885,47.24,67998.82,101.1,0.15005,0.00016,7.00289]
[1780412127099,47.24,67993.88,101.1,0.14924,0.00016,6.9773]
[1780412127874,47.24,67993.88,101.1,0.14924,0.00016,6.9773]
[1780412128025,47.24,67993.88,101.1,0.14924,0.00016,6.9773]
[1780412128572,47.25,67991.06,101.1,0.14879,0.00016,6.96278]
[1780412129206,47.25,67991.06,101.1,0.14879,0.00016,6.96278]
[1780412130305,47.25,67987.32,101.1,0.14818,0.00016,6.94343]
[1780412131188,47.25,67988.16,101.1,0.14833,0.00016,6.94805]
[1780412131329,47.25,67988.16,101.1,0.14833,0.00016,6.94805]
[1780412131416,47.25,67988.16,101.1,0.14833,0.00016,6.94805]
[1780412131531,47.25,67989.4,101.1,0.14842,0.00016,6.9476]
[1780412132210,47.25,67995.85,101.1,0.14948,0.00016,6.98145]
[1780412132745,47.25,67995.85,101.1,0.14948,0.00016,6.98145]
[1780412133473,47.25,67995.85,101.1,0.14948,0.00016,6.98145]
[1780412134139,47.25,67996.04,101.1,0.14952,0.00016,6.98279]
[1780412134347,47.25,67996.04,101.1,0.14952,0.00016,6.98279]
[1780412136051,47.25,68000.79,101.1,0.15031,0.00016,7.00772]
[1780412136058,47.25,68000.79,101.1,0.15031,0.00016,7.00772]
[1780412136131,47.25,68000.79,101.1,0.15031,0.00016,7.00772]
[1780412136380,47.25,68000.79,101.1,0.15031,0.00016,7.00772]
[1780412136468,47.25,68002.79,101.1,0.15064,0.00016,7.01828]
[1780412137019,47.26,68011.59,101.1,0.1521,0.00017,7.06434]
[1780412138942,47.26,68010.08,101.1,0.15185,0.00017,7.05652]
[1780412139033,47.26,68017.56,101.1,0.1531,0.00017,7.09565]
[1780412140021,47.26,68017.56,101.1,0.1531,0.00017,7.09565]
[1780412141038,47.26,68020.36,101.1,0.15356,0.00017,7.1103]
[1780412143861,47.26,68022.9,101.1,0.15399,0.00017,7.12355]
[1780412149353,47.26,68021.28,101.1,0.15371,0.00017,7.11501]
[1780412149438,47.26,68021.66,101.1,0.15378,0.00017,7.11699]
[1780412151404,47.25,68016.8,101.1,0.15296,0.00017,7.09147]
[1780412151676,47.25,68016.8,101.1,0.15296,0.00017,7.09147]
[1780412152125,47.25,68009.69,101.1,0.15178,0.00017,7.05426]
[1780412153679,47.25,68010.75,101.1,0.15195,0.00017,7.05972]
[1780412154164,47.25,68010.75,101.1,0.15195,0.00017,7.05972]
[1780412154230,47.25,68001.84,101.1,0.15048,0.00016,7.01326]
[1780412154788,47.25,68001.84,101.1,0.15048,0.00016,7.01326]
[1780412156873,47.26,67999.86,101.1,0.15016,0.00016,7.00318]
[1780412157541,47.26,67993.87,101.1,0.14919,0.00016,6.97224]
[1780412158167,47.26,67987.82,101.1,0.1482,0.00016,6.9407]
[1780412159307,47.26,67987.82,101.1,0.1482,0.00016,6.9407]
[1780412159896,47.26,67983.96,101.1,0.14758,0.00016,6.92074]
[1780412163969,47.26,67987.52,101.1,0.14817,0.00016,6.93979]
[1780412164037,47.26,67987.52,101.1,0.14817,0.00016,6.93979]
[1780412164125,47.26,67987.52,101.1,0.14817,0.00016,6.93979]
[1780412164375,47.26,67999.82,101.1,0.15019,0.00016,7.00408]
[1780412165930,47.26,68002.29,101.1,0.1506,0.00016,7.01709]
[1780412166209,47.26,68002.29,101.1,0.1506,0.00016,7.01709]
[1780412166988,47.26,67998.23,101.1,0.14994,0.00016,6.99601]
[1780412167273,47.26,67998.23,101.1,0.14994,0.00016,6.99601]
[1780412167314,47.26,67991.68,101.1,0.14887,0.00016,6.96198]
[1780412167948,47.26,67991.68,101.1,0.14887,0.00016,6.96198]
[1780412173087,47.27,67990.21,101.1,0.14866,0.00016,6.95534]
[1780412176087,47.27,67988.45,101.1,0.14839,0.00016,6.94678]
[1780412176306,47.28,67988.05,101.1,0.14833,0.00016,6.94491]
[1780412176719,47.28,67988.05,101.1,0.14833,0.00016,6.94491]
[1780412178740,47.28,67987.78,101.1,0.1483,0.00016,6.94393]
[1780412178906,47.28,67987.78,101.1,0.1483,0.00016,6.94393]
[1780412179328,47.28,67975.63,101.1,0.14634,0.00016,6.88087]
[1780412182348,47.28,67986.49,101.1,0.14812,0.00016,6.93798]
[1780412183240,47.28,67986.49,101.1,0.14812,0.00016,6.93798]
[1780412183299,47.28,67986.49,101.1,0.14812,0.00016,6.93798]
[1780412185782,47.29,67991.52,101.1,0.14895,0.00016,6.9646]
[1780412186464,47.29,67991.52,101.1,0.14895,0.00016,6.9646]
[1780412187545,47.29,67992.46,101.1,0.14911,0.00016,6.96967]
[1780412187676,47.29,67992.53,101.1,0.14912,0.00016,6.97003]
[1780412187977,47.29,67992.53,101.1,0.14912,0.00016,6.97003]
[1780412188006,47.29,67992.53,101.1,0.14912,0.00016,6.97003]
[1780412188187,47.29,67992.53,101.1,0.14912,0.00016,6.97003]
[1780412190132,47.29,67995.67,101.1,0.14964,0.00016,6.98664]
[1780412190491,47.29,67995.67,101.1,0.14964,0.00016,6.98664]
[1780412190588,47.29,67996.77,101.1,0.14983,0.00016,6.99252]
[1780412190946,47.29,67996.77,101.1,0.14983,0.00016,6.99252]
[1780412191118,47.29,67996.77,101.1,0.14983,0.00016,6.99252]
[1780412191412,47.29,68008.04,101.1,0.15157,0.00017,7.0443]
[1780412192056,47.29,68008.04,101.1,0.15157,0.00017,7.0443]
[1780412192419,47.29,68011.8,101.1,0.1522,0.00017,7.0641]
[1780412192608,47.29,68011.8,101.1,0.1522,0.00017,7.0641]
[1780412196776,47.29,68011.78,101.1,0.15221,0.00017,7.06424]
[1780412200011,47.29,68009.47,101.1,0.15182,0.00017,7.05223]
[1780412202489,47.29,68001.08,101.1,0.15045,0.00016,7.0087]
[1780412207524,47.3,68007.97,101.1,0.1516,0.00017,7.04521]
[1780412208792,47.3,68009.58,101.1,0.15187,0.00017,7.05367]
[1780412209538,47.3,68003.3,101.1,0.15083,0.00016,7.02097]
[1780412210252,47.3,68003.3,101.1,0.15083,0.00016,7.02097]
[1780412210393,47.3,68003.3,101.1,0.15083,0.00016,7.02097]
[1780412210597,47.3,67994.52,101.1,0.14939,0.00016,6.97525]
[1780412211555,47.3,67994.52,101.1,0.14939,0.00016,6.97525]
[1780412211593,47.3,67989.71,101.1,0.14861,0.00016,6.95027]
[1780412212075,47.3,67989.71,101.1,0.14861,0.00016,6.95027]
[1780412212855,47.3,67989.46,101.1,0.14857,0.00016,6.94909]
[1780412218601,47.3,67987.79,101.1,0.14831,0.00016,6.9408]
[1780412218835,47.3,67987.79,101.1,0.14831,0.00016,6.9408]
[1780412219608,47.3,67987.18,101.1,0.14822,0.00016,6.93782]
[1780412221632,47.3,67987.23,101.1,0.14823,0.00016,6.93808]
[1780412221961,47.3,67987.23,101.1,0.14823,0.00016,6.93808]
[1780412222408,47.3,67985.59,101.1,0.14796,0.00016,6.92964]
[1780412222629,47.3,67973.06,101.1,0.14593,0.00016,6.86443]
[1780412222721,47.3,67973.06,101.1,0.14593,0.00016,6.86443]
[1780412223636,47.31,67978.8,101.1,0.14687,0.00016,6.89462]
[1780412224085,47.31,67978.8,101.1,0.14687,0.00016,6.89462]
[1780412228764,47.31,67979.08,101.1,0.14693,0.00016,6.8966]
[1780412229203,47.31,67979.08,101.1,0.14693,0.00016,6.8966]
[1780412229711,47.31,67976.15,101.1,0.14646,0.00016,6.88158]
[1780412229780,47.31,67976.15,101.1,0.14646,0.00016,6.88158]
[1780412229809,47.31,67976.15,101.1,0.14646,0.00016,6.88158]
[1780412229834,47.31,67976.15,101.1,0.14646,0.00016,6.88158]
[1780412230472,47.31,67976.32,101.1,0.1465,0.00016,6.88259]
[1780412231098,47.31,67976.32,101.1,0.1465,0.00016,6.88259]
[1780412231248,47.31,67976.32,101.1,0.1465,0.00016,6.88259]
[1780412231402,47.31,67976.32,101.1,0.1465,0.00016,6.88259]
[1780412231637,47.31,67971.49,101.1,0.14572,0.00016,6.85757]
[1780412236727,47.32,67978.19,101.1,0.14682,0.00016,6.8929]
[1780412238883,47.32,67979.83,101.1,0.14708,0.00016,6.90149]
[1780412239089,47.32,67979.83,101.1,0.14708,0.00016,6.90149]
[1780412239236,47.32,67979.83,101.1,0.14708,0.00016,6.90149]
[1780412239510,47.32,67979.83,101.1,0.14708,0.00016,6.90149]
[1780412239539,47.32,67979.83,101.1,0.14708,0.00016,6.90149]
[1780412239562,47.32,67979.83,101.1,0.14708,0.00016,6.90149]
[1780412239612,47.32,67979.84,101.1,0.14709,0.00016,6.90162]
[1780412239699,47.32,67979.84,101.1,0.14709,0.00016,6.90162]
[1780412240451,47.32,67979.84,101.1,0.14709,0.00016,6.90162]
[1780412240501,47.32,67979.84,101.1,0.14709,0.00016,6.90162]
[1780412240503,47.32,67994.74,101.1,0.14952,0.00016,6.97939]
[1780412242288,47.32,67990.96,101.1,0.14891,0.00016,6.9597]
[1780412242290,47.32,67990.96,101.1,0.14891,0.00016,6.9597]
[1780412243487,47.32,67991.19,101.1,0.14894,0.00016,6.96093]
[1780412243749,47.32,67991.51,101.1,0.149,0.00016,6.96262]
[1780412243793,47.32,67991.51,101.1,0.149,0.00016,6.96262]
[1780412244058,47.32,67991.51,101.1,0.149,0.00016,6.96262]
[1780412244530,47.32,67991.51,101.1,0.149,0.00016,6.96262]
[1780412247810,47.32,67985.69,101.1,0.14805,0.00016,6.93245]
[1780412250118,47.32,67991.72,101.1,0.14904,0.00016,6.96398]
[1780412250690,47.32,67991.72,101.1,0.14904,0.00016,6.96398]
[1780412250728,47.32,67991.72,101.1,0.14904,0.00016,6.96398]
[1780412254531,47.32,67990.53,101.1,0.14873,0.00016,6.95065]
[1780412255441,47.32,67992.59,101.1,0.14906,0.00016,6.96144]
[1780412256909,47.32,67993.29,101.1,0.14918,0.00016,6.96508]
[1780412258639,47.32,67990.08,101.1,0.14865,0.00016,6.94837]
[1780412259412,47.32,67984.26,101.1,0.14771,0.00016,6.91815]
[1780412260734,47.32,67983.33,101.1,0.14756,0.00016,6.91331]
[1780412265939,47.32,67983.04,101.1,0.14752,0.00016,6.9122]
[1780412270944,47.32,67985.99,101.1,0.14801,0.00016,6.92775]
[1780412270980,47.32,67985.99,101.1,0.14801,0.00016,6.92775]
[1780412270994,47.32,67985.99,101.1,0.14801,0.00016,6.92775]
[1780412271481,47.32,67985.99,101.1,0.14801,0.00016,6.92775]
[1780412271813,47.32,67986.09,101.1,0.14803,0.00016,6.9283]
[1780412272549,47.32,67986.09,101.1,0.14803,0.00016,6.9283]
[1780412272603,47.32,67986.09,101.1,0.14803,0.00016,6.9283]
[1780412272569,47.32,67990.8,101.1,0.1488,0.00016,6.95285]
[1780412274625,47.32,67991.77,101.1,0.14895,0.00016,6.95789]
[1780412274641,47.32,67986.44,101.1,0.14808,0.00016,6.93013]
[1780412278402,47.32,67987.74,101.1,0.1483,0.00016,6.93696]
[1780412278750,47.33,67987.68,101.1,0.14829,0.00016,6.93666]
[1780412279165,47.33,67987.68,101.1,0.14829,0.00016,6.93666]
[1780412281106,47.33,67985.85,101.1,0.14799,0.00016,6.92716]
[1780412283039,47.33,67980.3,101.1,0.14709,0.00016,6.89834]
[1780412284827,47.33,67975.19,101.1,0.14627,0.00016,6.8719]
[1780412288336,47.33,67969.66,101.1,0.14538,0.00016,6.8434]
[1780412288356,47.33,67969.66,101.1,0.14538,0.00016,6.8434]
[1780412288665,47.33,67969.66,101.1,0.14538,0.00016,6.8434]
[1780412288975,47.33,67970.29,101.1,0.14549,0.00016,6.84681]
[1780412290703,47.33,67961.01,101.1,0.14399,0.00016,6.7982]
[1780412291461,47.33,67961.01,101.1,0.14399,0.00016,6.7982]
[1780412292365,47.33,67961.94,101.1,0.14414,0.00016,6.80323]
[1780412292448,47.34,67972.0,101.1,0.14582,0.00016,6.85746]
[1780412293139,47.34,67966.82,101.1,0.14499,0.00016,6.8305]
[1780412294004,47.34,67966.82,101.1,0.14499,0.00016,6.8305]
[1780412294649,47.34,67958.46,101.1,0.14365,0.00016,6.78709]
[1780412294783,47.34,67958.46,101.1,0.14365,0.00016,6.78709]
[1780412295208,47.34,67958.46,101.1,0.14365,0.00016,6.78709]
[1780412295719,47.34,67958.46,101.1,0.14365,0.00016,6.78709]
[1780412295414,47.34,67951.94,101.1,0.14261,0.00016,6.7533]
[1780412296092,47.34,67951.94,101.1,0.14261,0.00016,6.7533]
[1780412296940,47.34,67948.9,101.1,0.14213,0.00016,6.73763]
[1780412297215,47.34,67948.9,101.1,0.14213,0.00016,6.73763]
[1780412297520,47.34,67948.9,101.1,0.14213,0.00016,6.73763]
[1780412297720,47.34,67942.11,101.1,0.14106,0.00016,6.70255]
[1780412297881,47.34,67942.11,101.1,0.14106,0.00016,6.70255]
[1780412298324,47.34,67942.11,101.1,0.14106,0.00016,6.70255]
[1780412298656,47.34,67942.11,101.1,0.14106,0.00016,6.70255]
[1780412298692,47.34,67924.81,101.1,0.13835,0.00016,6.61299]
[1780412299684,47.34,67924.81,101.1,0.13835,0.00016,6.61299]
[1780412299682,47.34,67917.76,101.1,0.13725,0.00015,6.57658]
[1780412300094,47.34,67917.76,101.1,0.13725,0.00015,6.57658]
[1780412300106,47.34,67917.76,101.1,0.13725,0.00015,6.57658]
[1780412300672,47.34,67917.76,101.1,0.13725,0.00015,6.57658]
[1780412300396,47.34,67921.5,101.1,0.13784,0.00016,6.59598]
[1780412301037,47.34,67921.5,101.1,0.13784,0.00016,6.59598]
[1780412302749,47.34,67922.62,101.1,0.13801,0.00016,6.60185]
[1780412303761,47.34,67920.9,101.1,0.13775,0.00016,6.59299]
[1780412304411,47.34,67920.9,101.1,0.13775,0.00016,6.59299]
[1780412305492,47.34,67919.87,101.1,0.13759,0.00016,6.58772]
[1780412305569,47.34,67919.87,101.1,0.13759,0.00016,6.58772]
[1780412305670,47.34,67919.87,101.1,0.13759,0.00016,6.58772]
[1780412305667,47.34,67910.11,101.1,0.13608,0.00015,6.53738]
[1780412305915,47.34,67910.11,101.1,0.13608,0.00015,6.53738]
[1780412306279,47.34,67910.11,101.1,0.13608,0.00015,6.53738]
[1780412306293,47.34,67910.11,101.1,0.13608,0.00015,6.53738]
[1780412306340,47.34,67910.11,101.1,0.13608,0.00015,6.53738]
[1780412306565,47.34,67910.11,101.1,0.13608,0.00015,6.53738]
[1780412306574,47.34,67898.08,101.1,0.13424,0.00015,6.47537]
[1780412307138,47.34,67898.08,101.1,0.13424,0.00015,6.47537]
[1780412307503,47.34,67898.08,101.1,0.13424,0.00015,6.47537]
[1780412307699,47.34,67898.08,101.1,0.13424,0.00015,6.47537]
[1780412307605,47.34,67902.93,101.1,0.13498,0.00015,6.50047]
[1780412308960,47.34,67904.67,101.1,0.13525,0.00015,6.5095]
[1780412310385,47.34,67907.97,101.1,0.13576,0.00015,6.52657]
[1780412310569,47.34,67907.97,101.1,0.13576,0.00015,6.52657]
[1780412310682,47.34,67907.97,101.1,0.13576,0.00015,6.52657]
[1780412310782,47.34,67906.05,101.1,0.13547,0.00015,6.51677]
[1780412311149,47.34,67906.05,101.1,0.13547,0.00015,6.51677]
[1780412311191,47.34,67906.05,101.1,0.13547,0.00015,6.51677]
[1780412311513,47.34,67906.05,101.1,0.13547,0.00015,6.51677]
[1780412311594,47.35,67897.73,101.1,0.13408,0.00015,6.46686]
[1780412311881,47.35,67897.73,101.1,0.13408,0.00015,6.46686]
[1780412312278,47.35,67897.73,101.1,0.13408,0.00015,6.46686]
[1780412312392,47.35,67897.73,101.1,0.13408,0.00015,6.46686]
[1780412314151,47.35,67895.7,101.1,0.13377,0.00015,6.45653]
[1780412314237,47.35,67895.7,101.1,0.13377,0.00015,6.45653]
[1780412314316,47.35,67895.7,101.1,0.13377,0.00015,6.45653]
[1780412314756,47.35,67891.44,101.1,0.13313,0.00015,6.43468]
[1780412314994,47.35,67891.44,101.1,0.13313,0.00015,6.43468]
[1780412317081,47.35,67891.97,101.1,0.13321,0.00015,6.43754]
[1780412317210,47.35,67891.97,101.1,0.13321,0.00015,6.43754]
[1780412317326,47.35,67891.97,101.1,0.13321,0.00015,6.43754]
[1780412319819,47.35,67890.97,101.1,0.13307,0.00015,6.43263]
[1780412320484,47.35,67890.97,101.1,0.13307,0.00015,6.43263]
[1780412320617,47.35,67890.97,101.1,0.13307,0.00015,6.43263]
[1780412320623,47.35,67890.97,101.1,0.13307,0.00015,6.43263]
[1780412320632,47.35,67890.97,101.1,0.13307,0.00015,6.43263]
[1780412320667,47.35,67890.97,101.1,0.13307,0.00015,6.43263]
[1780412320950,47.35,67895.58,101.1,0.13377,0.00015,6.45642]
[1780412321369,47.35,67895.58,101.1,0.13377,0.00015,6.45642]
[1780412321424,47.35,67910.37,101.1,0.13604,0.00015,6.53287]
[1780412321835,47.35,67910.37,101.1,0.13604,0.00015,6.53287]
[1780412322616,47.35,67910.37,101.1,0.13604,0.00015,6.53287]
[1780412322707,47.35,67917.2,101.1,0.1371,0.00015,6.56815]
[1780412324663,47.35,67913.97,101.1,0.1366,0.00015,6.55156]
[1780412326963,47.35,67916.04,101.1,0.13693,0.00015,6.56253]
[1780412328778,47.35,67919.12,101.1,0.13741,0.00016,6.57859]
[1780412330688,47.35,67920.55,101.1,0.13763,0.00016,6.58603]
[1780412330695,47.35,67920.29,101.1,0.13759,0.00016,6.58474]
[1780412331936,47.35,67922.04,101.1,0.13787,0.00016,6.59382]
[1780412332285,47.35,67922.04,101.1,0.13787,0.00016,6.59382]
[1780412332918,47.35,67924.36,101.1,0.13823,0.00016,6.60584]
[1780412333198,47.35,67924.36,101.1,0.13823,0.00016,6.60584]
[1780412336072,47.35,67928.42,101.1,0.13886,0.00016,6.62681]
[1780412336451,47.35,67925.79,101.1,0.13845,0.00016,6.61319]
[1780412338579,47.36,67926.44,101.1,0.13856,0.00016,6.6167]
[1780412339110,47.36,67927.34,101.1,0.1387,0.00016,6.62149]
[1780412339720,47.36,67922.17,101.1,0.1379,0.00016,6.59477]
[1780412340126,47.36,67922.17,101.1,0.1379,0.00016,6.59477]
[1780412340290,47.36,67922.17,101.1,0.1379,0.00016,6.59477]
[1780412340420,47.36,67922.17,101.1,0.1379,0.00016,6.59477]
[1780412340713,47.36,67922.17,101.1,0.1379,0.00016,6.59477]
[1780412340745,47.36,67913.1,101.1,0.1365,0.00015,6.54811]
[1780412341783,47.36,67897.28,101.1,0.13407,0.00015,6.46668]
[1780412341967,47.36,67897.28,101.1,0.13407,0.00015,6.46668]
[1780412342036,47.36,67897.28,101.1,0.13407,0.00015,6.46668]
[1780412342328,47.36,67897.28,101.1,0.13407,0.00015,6.46668]
[1780412342766,47.36,67897.28,101.1,0.13407,0.00015,6.46668]
[1780412342494,47.36,67879.0,101.1,0.13131,0.00015,6.37275]
[1780412346631,47.36,67882.96,101.1,0.13192,0.00015,6.39355]
[1780412347175,47.36,67880.57,101.1,0.13156,0.00015,6.38141]
[1780412347220,47.36,67880.57,101.1,0.13156,0.00015,6.38141]
[1780412347356,47.36,67880.57,101.1,0.13156,0.00015,6.38141]
[1780412347707,47.36,67880.57,101.1,0.13156,0.00015,6.38141]
[1780412347779,47.36,67880.57,101.1,0.13156,0.00015,6.38141]
[1780412348327,47.36,67877.2,101.1,0.13106,0.00015,6.36427]
[1780412348382,47.36,67877.2,101.1,0.13106,0.00015,6.36427]
[1780412348501,47.36,67877.2,101.1,0.13106,0.00015,6.36427]
[1780412348716,47.36,67877.2,101.1,0.13106,0.00015,6.36427]
[1780412348782,47.36,67877.2,101.1,0.13106,0.00015,6.36427]
[1780412348709,47.36,67886.84,101.1,0.13252,0.00015,6.41396]
[1780412349543,47.36,67882.03,101.1,0.13179,0.00015,6.38935]
[1780412350075,47.36,67882.03,101.1,0.13179,0.00015,6.38935]
[1780412351484,47.36,67877.61,101.1,0.13113,0.00015,6.36681]
[1780412351525,47.36,67877.61,101.1,0.13113,0.00015,6.36681]
[1780412351877,47.37,67873.68,101.1,0.13055,0.00015,6.34679]
[1780412352163,47.37,67873.68,101.1,0.13055,0.00015,6.34679]
[1780412352420,47.37,67873.68,101.1,0.13055,0.00015,6.34679]
[1780412352438,47.37,67873.68,101.1,0.13055,0.00015,6.34679]
[1780412352706,47.37,67873.68,101.1,0.13055,0.00015,6.34679]
[1780412352730,47.37,67873.68,101.1,0.13055,0.00015,6.34679]
[1780412352789,47.37,67864.24,101.1,0.12915,0.00015,6.29861]
[1780412352964,47.37,67864.24,101.1,0.12915,0.00015,6.29861]
[1780412353575,47.37,67866.74,101.1,0.12952,0.00015,6.31161]
[1780412353985,47.37,67866.74,101.1,0.12952,0.00015,6.31161]
[1780412354404,47.37,67866.74,101.1,0.12952,0.00015,6.31161]
[1780412354579,47.37,67872.51,101.1,0.13039,0.00015,6.34142]
[1780412356922,47.37,67873.72,101.1,0.13058,0.00015,6.34802]
[1780412356933,47.37,67873.72,101.1,0.13058,0.00015,6.34802]
[1780412356947,47.37,67873.72,101.1,0.13058,0.00015,6.34802]
[1780412357600,47.37,67880.36,101.1,0.13159,0.00015,6.38227]
[1780412359100,47.37,67881.53,101.1,0.13177,0.00015,6.3884]
[1780412360176,47.37,67880.65,101.1,0.13164,0.00015,6.384]
[1780412360537,47.37,67880.65,101.1,0.13164,0.00015,6.384]
[1780412365104,47.38,67878.96,101.1,0.13141,0.00015,6.37618]
[1780412370253,47.38,67879.72,101.1,0.13155,0.00015,6.38095]
[1780412375627,47.39,67877.36,101.1,0.1311,0.00015,6.36268]
[1780412376350,47.39,67879.14,101.1,0.13138,0.00015,6.372]
[1780412376733,47.39,67885.7,101.1,0.13237,0.00015,6.40583]
[1780412381770,47.4,67884.33,101.1,0.13218,0.00015,6.39943]
[1780412381847,47.4,67884.33,101.1,0.13218,0.00015,6.39943]
[1780412382776,47.4,67892.11,101.1,0.13337,0.00015,6.43952]
[1780412382919,47.4,67892.11,101.1,0.13337,0.00015,6.43952]
[1780412383022,47.4,67892.11,101.1,0.13337,0.00015,6.43952]
[1780412383059,47.4,67892.11,101.1,0.13337,0.00015,6.43952]
[1780412383528,47.4,67892.11,101.1,0.13337,0.00015,6.43952]
[1780412384355,47.4,67895.57,101.1,0.13389,0.00015,6.45737]
[1780412388921,47.4,67891.22,101.1,0.13324,0.00015,6.43537]
[1780412392683,47.4,67895.81,101.1,0.13394,0.00015,6.4591]
[1780412392886,47.4,67897.95,101.1,0.13427,0.00015,6.47014]
[1780412393323,47.4,67897.95,101.1,0.13427,0.00015,6.47014]
[1780412395595,47.4,67905.47,101.1,0.13542,0.00015,6.50883]
[1780412398468,47.4,67908.8,101.1,0.13593,0.00015,6.52582]
[1780412398503,47.4,67908.8,101.1,0.13593,0.00015,6.52582]
[1780412398541,47.4,67908.8,101.1,0.13593,0.00015,6.52582]
[1780412398592,47.4,67908.8,101.1,0.13593,0.00015,6.52582]
[1780412398833,47.4,67908.8,101.1,0.13593,0.00015,6.52582]
[1780412399108,47.4,67908.7,101.1,0.13591,0.00015,6.52515]
[1780412399180,47.4,67908.7,101.1,0.13591,0.00015,6.52515]
[1780412399205,47.4,67908.7,101.1,0.13591,0.00015,6.52515]
[1780412399673,47.4,67900.93,101.1,0.13472,0.00015,6.48522]
[1780412400670,47.4,67900.93,101.1,0.13472,0.00015,6.48522]
[1780412400756,47.4,67900.93,101.1,0.13472,0.00015,6.48522]
[1780412400840,47.4,67900.93,101.1,0.13472,0.00015,6.48522]
[1780412401100,47.4,67900.36,101.1,0.13463,0.00015,6.48238]
[1780412401521,47.4,67900.36,101.1,0.13463,0.00015,6.48238]
[1780412401799,47.4,67900.36,101.1,0.13463,0.00015,6.48238]
[1780412401698,47.4,67894.01,101.1,0.13367,0.00015,6.44986]
[1780412401971,47.4,67894.01,101.1,0.13367,0.00015,6.44986]
[1780412402823,47.4,67894.01,101.1,0.13367,0.00015,6.44986]
[1780412402870,47.4,67890.64,101.1,0.13316,0.00015,6.43271]
[1780412403384,47.4,67890.64,101.1,0.13316,0.00015,6.43271]
[1780412403768,47.4,67890.64,101.1,0.13316,0.00015,6.43271]
[1780412403736,47.4,67902.46,101.1,0.13497,0.00015,6.49368]
[1780412404941,47.4,67909.47,101.1,0.13605,0.00015,6.52992]
[1780412407749,47.4,67907.95,101.1,0.13583,0.00015,6.52234]
[1780412408019,47.4,67906.78,101.1,0.13565,0.00015,6.51644]
[1780412408293,47.4,67899.24,101.1,0.13449,0.00015,6.47763]
[1780412409883,47.4,67899.24,101.1,0.13449,0.00015,6.47763]
[1780412410173,47.41,67901.41,101.1,0.13483,0.00015,6.48892]
[1780412410753,47.41,67911.22,101.1,0.13634,0.00015,6.53945]
[1780412412417,47.41,67906.95,101.1,0.13568,0.00015,6.51745]
[1780412413209,47.41,67904.04,101.1,0.13524,0.00015,6.50264]
[1780412414921,47.41,67896.8,101.1,0.13413,0.00015,6.46539]
[1780412417034,47.41,67902.73,101.1,0.13504,0.00015,6.49589]
[1780412418225,47.41,67902.16,101.1,0.13495,0.00015,6.49291]
[1780412421551,47.41,67902.71,101.1,0.13503,0.00015,6.49562]
[1780412421651,47.41,67911.22,101.1,0.13634,0.00015,6.53961]
[1780412423550,47.41,67912.47,101.1,0.13654,0.00015,6.54617]
[1780412423729,47.41,67905.5,101.1,0.13547,0.00015,6.51035]
[1780412424858,47.41,67905.5,101.1,0.13547,0.00015,6.51035]
[1780412424821,47.41,67892.96,101.1,0.13356,0.00015,6.44598]
[1780412425212,47.41,67892.96,101.1,0.13356,0.00015,6.44598]
[1780412426623,47.41,67890.76,101.1,0.13323,0.00015,6.43483]
[1780412426631,47.41,67890.76,101.1,0.13323,0.00015,6.43483]
[1780412427943,47.41,67887.05,101.1,0.13267,0.00015,6.41594]
[1780412428283,47.41,67887.05,101.1,0.13267,0.00015,6.41594]
[1780412428292,47.41,67887.05,101.1,0.13267,0.00015,6.41594]
[1780412428874,47.41,67887.05,101.1,0.13267,0.00015,6.41594]
[1780412428955,47.41,67885.94,101.1,0.13251,0.00015,6.41063]
[1780412428998,47.41,67885.94,101.1,0.13251,0.00015,6.41063]
[1780412430604,47.41,67881.44,101.1,0.13184,0.00015,6.38775]
[1780412432152,47.42,67871.19,101.1,0.1302,0.00015,6.32853]
[1780412437187,47.42,67871.83,101.1,0.13032,0.00015,6.33285]
[1780412442457,47.43,67876.49,101.1,0.13104,0.00015,6.35747]
[1780412442553,47.43,67876.49,101.1,0.13104,0.00015,6.35747]
[1780412443520,47.43,67878.03,101.1,0.13128,0.00015,6.36552]
[1780412443794,47.43,67878.03,101.1,0.13128,0.00015,6.36552]
[1780412443800,47.43,67886.87,101.1,0.13262,0.00015,6.41105]
[1780412444916,47.43,67890.82,101.1,0.13322,0.00015,6.43152]
[1780412446213,47.43,67891.22,101.1,0.13329,0.00015,6.43373]
[1780412446840,47.43,67891.22,101.1,0.13329,0.00015,6.43373]
[1780412448723,47.44,67882.58,101.1,0.132,0.00015,6.39015]
[1780412452472,47.44,67877.96,101.1,0.13133,0.00015,6.36723]
[1780412452537,47.44,67873.34,101.1,0.13065,0.00015,6.34384]
[1780412453299,47.44,67865.26,101.1,0.12945,0.00015,6.30269]
[1780412458147,47.45,67864.84,101.1,0.12941,0.00015,6.30154]
[1780412458926,47.45,67867.66,101.1,0.12984,0.00015,6.31621]
[1780412460600,47.45,67869.36,101.1,0.1301,0.00015,6.32513]
[1780412460655,47.45,67869.36,101.1,0.1301,0.00015,6.32513]
[1780412460881,47.45,67869.36,101.1,0.1301,0.00015,6.32513]
[1780412463452,47.45,67865.09,101.1,0.12948,0.00015,6.30394]
[1780412463716,47.45,67865.09,101.1,0.12948,0.00015,6.30394]
[1780412463731,47.45,67865.09,101.1,0.12948,0.00015,6.30394]
[1780412463751,47.46,67868.0,101.1,0.12992,0.00015,6.31906]
[1780412463956,47.46,67868.0,101.1,0.12992,0.00015,6.31906]
[1780412464422,47.46,67868.0,101.1,0.12992,0.00015,6.31906]
[1780412465962,47.46,67872.65,101.1,0.13063,0.00015,6.34331]
[1780412467252,47.46,67874.82,101.1,0.13097,0.00015,6.35469]
[1780412468412,47.46,67869.94,101.1,0.13025,0.00015,6.33012]
[1780412469635,47.46,67860.25,101.1,0.12881,0.00015,6.2808]
[1780412470849,47.46,67860.25,101.1,0.12881,0.00015,6.2808]
[1780412470868,47.46,67860.25,101.1,0.12881,0.00015,6.2808]
[1780412471059,47.47,67857.0,101.1,0.12834,0.00015,6.26449]
[1780412471064,47.47,67857.0,101.1,0.12834,0.00015,6.26449]
[1780412471116,47.47,67857.0,101.1,0.12834,0.00015,6.26449]
[1780412471305,47.47,67857.0,101.1,0.12834,0.00015,6.26449]
[1780412471601,47.47,67857.0,101.1,0.12834,0.00015,6.26449]
[1780412471850,47.47,67857.0,101.1,0.12834,0.00015,6.26449]
[1780412471845,47.47,67847.99,101.1,0.12702,0.00015,6.21886]
[1780412472052,47.47,67847.99,101.1,0.12702,0.00015,6.21886]
[1780412472218,47.47,67847.99,101.1,0.12702,0.00015,6.21886]
[1780412472924,47.47,67847.99,101.1,0.12702,0.00015,6.21886]
[1780412472493,47.47,67833.35,101.1,0.12489,0.00015,6.14457]
[1780412473472,47.47,67833.35,101.1,0.12489,0.00015,6.14457]
[1780412473560,47.47,67833.35,101.1,0.12489,0.00015,6.14457]
[1780412473793,47.47,67833.35,101.1,0.12489,0.00015,6.14457]
[1780412473899,47.47,67837.66,101.1,0.12552,0.00015,6.16673]
[1780412474036,47.47,67837.66,101.1,0.12552,0.00015,6.16673]
[1780412474367,47.47,67837.66,101.1,0.12552,0.00015,6.16673]
[1780412474577,47.47,67837.66,101.1,0.12552,0.00015,6.16673]
[1780412474848,47.47,67837.66,101.1,0.12552,0.00015,6.16673]
[1780412474948,47.47,67839.46,101.1,0.12579,0.00015,6.1761]
[1780412475076,47.47,67839.46,101.1,0.12579,0.00015,6.1761]
[1780412475473,47.47,67839.46,101.1,0.12579,0.00015,6.1761]
[1780412475526,47.47,67830.02,101.1,0.12443,0.00014,6.12834]
[1780412476914,47.47,67819.21,101.1,0.12288,0.00014,6.07381]
[1780412477287,47.47,67819.21,101.1,0.12288,0.00014,6.07381]
[1780412477643,47.48,67824.31,101.1,0.12362,0.00014,6.10001]
[1780412478542,47.48,67824.31,101.1,0.12362,0.00014,6.10001]
[1780412479231,47.48,67826.28,101.1,0.12391,0.00014,6.11031]
[1780412479949,47.48,67822.17,101.1,0.12333,0.00014,6.08978]
[1780412480505,47.48,67815.57,101.1,0.12239,0.00014,6.05656]
[1780412481156,47.48,67815.57,101.1,0.12239,0.00014,6.05656]
[1780412481825,47.48,67815.57,101.1,0.12239,0.00014,6.05656]
[1780412481923,47.48,67815.57,101.1,0.12239,0.00014,6.05656]
[1780412481875,47.48,67810.68,101.1,0.1217,0.00014,6.03209]
[1780412484435,47.48,67809.91,101.1,0.1216,0.00014,6.02876]
[1780412484862,47.49,67800.24,101.1,0.12024,0.00014,5.98018]
[1780412485801,47.49,67811.02,101.1,0.12178,0.00014,6.03486]
[1780412486081,47.49,67811.02,101.1,0.12178,0.00014,6.03486]
[1780412486236,47.49,67811.02,101.1,0.12178,0.00014,6.03486]
[1780412486733,47.49,67811.02,101.1,0.12178,0.00014,6.03486]
[1780412486748,47.49,67806.09,101.1,0.12108,0.00014,6.01026]
[1780412488687,47.49,67805.38,101.1,0.12099,0.00014,6.007]
[1780412489795,47.49,67807.87,101.1,0.12135,0.00014,6.01991]
[1780412490432,47.49,67805.9,101.1,0.12108,0.00014,6.01028]
[1780412492488,47.5,67803.56,101.1,0.12065,0.00014,5.99203]
[1780412492818,47.5,67793.73,101.1,0.11927,0.00014,5.94281]
[1780412492993,47.5,67793.73,101.1,0.11927,0.00014,5.94281]
[1780412493544,47.5,67793.73,101.1,0.11927,0.00014,5.94281]
[1780412493672,47.5,67793.73,101.1,0.11927,0.00014,5.94281]
[1780412493771,47.5,67793.7,101.1,0.11928,0.00014,5.94301]
[1780412494561,47.5,67793.7,101.1,0.11928,0.00014,5.94301]
[1780412495125,47.5,67798.1,101.1,0.11991,0.00014,5.96551]
[1780412495429,47.5,67798.1,101.1,0.11991,0.00014,5.96551]
[1780412495624,47.51,67803.56,101.1,0.12069,0.00014,5.99334]
[1780412499893,47.51,67825.39,101.1,0.12384,0.00014,6.10468]
[1780412500121,47.51,67825.39,101.1,0.12384,0.00014,6.10468]
[1780412500169,47.51,67825.39,101.1,0.12384,0.00014,6.10468]
[1780412500311,47.51,67825.39,101.1,0.12384,0.00014,6.10468]
[1780412500719,47.51,67825.39,101.1,0.12384,0.00014,6.10468]
[1780412501802,47.51,67829.57,101.1,0.12445,0.00014,6.12617]
[1780412501808,47.51,67818.7,101.1,0.12289,0.00014,6.07139]
[1780412502669,47.51,67818.7,101.1,0.12289,0.00014,6.07139]
[1780412504022,47.52,67823.79,101.1,0.12365,0.00014,6.09785]
[1780412504705,47.52,67823.79,101.1,0.12365,0.00014,6.09785]
[1780412504799,47.52,67813.7,101.1,0.12221,0.00014,6.04712]
[1780412505246,47.52,67813.7,101.1,0.12221,0.00014,6.04712]
[1780412506377,47.52,67814.78,101.1,0.12237,0.00014,6.05296]
[1780412509726,47.53,67824.31,101.1,0.12378,0.00014,6.1026]
[1780412510717,47.53,67824.31,101.1,0.12378,0.00014,6.1026]
[1780412513902,47.54,67821.39,101.1,0.12339,0.00014,6.08869]
[1780412513916,47.54,67815.33,101.1,0.12253,0.00014,6.05837]
[1780412514158,47.54,67815.33,101.1,0.12253,0.00014,6.05837]
[1780412514761,47.54,67806.02,101.1,0.1212,0.00014,6.01151]
[1780412516755,47.54,67806.76,101.1,0.12131,0.00014,6.01546]
[1780412519159,47.54,67806.31,101.1,0.12127,0.00014,6.01384]
[1780412519798,47.54,67797.5,101.1,0.12003,0.00014,5.96968]
[1780412521813,47.55,67804.35,101.1,0.12101,0.00014,6.00476]
[1780412522820,47.55,67798.17,101.1,0.12015,0.00014,5.97387]
[1780412525402,47.55,67800.3,101.1,0.12046,0.00014,5.98516]
[1780412526639,47.55,67800.86,101.1,0.12055,0.00014,5.98822]
[1780412526735,47.55,67800.86,101.1,0.12055,0.00014,5.98822]
[1780412526801,47.55,67800.86,101.1,0.12055,0.00014,5.98822]
[1780412527096,47.56,67796.9,101.1,0.12,0.00014,5.96852]
[1780412527513,47.56,67796.9,101.1,0.12,0.00014,5.96852]
[1780412527892,47.56,67764.54,101.1,0.1155,0.00014,5.80665]
[1780412528374,47.56,67764.54,101.1,0.1155,0.00014,5.80665]
[1780412528392,47.56,67764.54,101.1,0.1155,0.00014,5.80665]
[1780412528407,47.56,67764.54,101.1,0.1155,0.00014,5.80665]
[1780412528740,47.56,67764.54,101.1,0.1155,0.00014,5.80665]
[1780412528770,47.56,67764.54,101.1,0.1155,0.00014,5.80665]
[1780412528898,47.56,67765.48,101.1,0.11565,0.00014,5.81184]
[1780412529233,47.56,67765.48,101.1,0.11565,0.00014,5.81184]
[1780412529247,47.56,67765.48,101.1,0.11565,0.00014,5.81184]
[1780412529684,47.56,67765.48,101.1,0.11565,0.00014,5.81184]
[1780412530281,47.56,67769.29,101.1,0.11618,0.00014,5.83113]
[1780412530335,47.56,67769.29,101.1,0.11618,0.00014,5.83113]
[1780412530564,47.56,67769.29,101.1,0.11618,0.00014,5.83113]
[1780412530622,47.56,67769.29,101.1,0.11618,0.00014,5.83113]
[1780412530912,47.56,67783.25,101.1,0.11812,0.00014,5.90123]
[1780412532302,47.56,67785.77,101.1,0.11848,0.00014,5.91408]
[1780412533073,47.56,67783.54,101.1,0.11817,0.00014,5.90309]
[1780412533933,47.57,67791.43,101.1,0.11928,0.00014,5.9429]
[1780412534454,47.57,67791.43,101.1,0.11928,0.00014,5.9429]
[1780412538360,47.57,67792.64,101.1,0.11947,0.00014,5.94952]
[1780412538969,47.57,67799.85,101.1,0.12049,0.00014,5.98591]
[1780412539129,47.57,67799.85,101.1,0.12049,0.00014,5.98591]
[1780412539433,47.57,67799.85,101.1,0.12049,0.00014,5.98591]
[1780412539868,47.57,67799.85,101.1,0.12049,0.00014,5.98591]
[1780412539995,47.57,67804.85,101.1,0.1212,0.00014,6.01133]
[1780412540319,47.57,67804.85,101.1,0.1212,0.00014,6.01133]
[1780412540734,47.57,67804.85,101.1,0.1212,0.00014,6.01133]
[1780412540790,47.57,67804.85,101.1,0.1212,0.00014,6.01133]
[1780412540995,47.57,67825.94,101.1,0.12423,0.00014,6.11805]
[1780412541302,47.57,67825.94,101.1,0.12423,0.00014,6.11805]
[1780412541526,47.57,67825.94,101.1,0.12423,0.00014,6.11805]
[1780412541668,47.57,67825.94,101.1,0.12423,0.00014,6.11805]
[1780412541712,47.57,67825.94,101.1,0.12423,0.00014,6.11805]
[1780412541847,47.57,67825.94,101.1,0.12423,0.00014,6.11805]
[1780412542000,47.57,67844.01,101.1,0.12686,0.00015,6.20984]
[1780412542511,47.57,67844.01,101.1,0.12686,0.00015,6.20984]
[1780412542626,47.57,67844.01,101.1,0.12686,0.00015,6.20984]
[1780412542687,47.57,67844.01,101.1,0.12686,0.00015,6.20984]
[1780412543828,47.57,67841.35,101.1,0.12647,0.00015,6.19646]
[1780412543845,47.57,67841.35,101.1,0.12647,0.00015,6.19646]
[1780412543964,47.57,67841.35,101.1,0.12648,0.00015,6.1966]
[1780412544300,47.57,67841.35,101.1,0.12648,0.00015,6.1966]
[1780412544812,47.58,67821.26,101.1,0.12357,0.00014,6.09503]
[1780412546043,47.58,67821.26,101.1,0.12357,0.00014,6.09503]
[1780412546184,47.58,67817.42,101.1,0.12302,0.00014,6.07572]
[1780412546742,47.58,67817.42,101.1,0.12302,0.00014,6.07572]
[1780412547323,47.58,67815.03,101.1,0.12268,0.00014,6.06377]
[1780412550951,47.58,67815.43,101.1,0.12275,0.00014,6.06617]
[1780412551159,47.58,67814.28,101.1,0.12259,0.00014,6.06049]
[1780412553325,47.58,67818.99,101.1,0.12315,0.00014,6.07735]
[1780412554955,47.58,67821.13,101.1,0.12347,0.00014,6.0884]
[1780412558744,47.58,67819.66,101.1,0.12327,0.00014,6.08137]
[1780412559327,47.58,67820.07,101.1,0.12333,0.00014,6.08355]
[1780412559427,47.58,67820.07,101.1,0.12333,0.00014,6.08355]
[1780412559828,47.58,67820.07,101.1,0.12333,0.00014,6.08355]
[1780412559894,47.59,67814.5,101.1,0.12253,0.00014,6.0555]
[1780412560254,47.59,67814.5,101.1,0.12253,0.00014,6.0555]
[1780412560389,47.59,67814.5,101.1,0.12253,0.00014,6.0555]
[1780412560545,47.59,67814.5,101.1,0.12253,0.00014,6.0555]
[1780412560691,47.59,67814.5,101.1,0.12253,0.00014,6.0555]
[1780412560855,47.59,67814.5,101.1,0.12253,0.00014,6.0555]
[1780412560881,47.59,67797.46,101.1,0.12011,0.00014,5.96974]
[1780412562433,47.59,67797.76,101.1,0.12016,0.00014,5.97149]
[1780412564519,47.59,67793.56,101.1,0.11959,0.00014,5.95087]
[1780412570122,47.6,67794.06,101.1,0.11969,0.00014,5.95471]
[1780412572616,47.6,67794.05,101.1,0.1197,0.00014,5.95506]
[1780412572643,47.6,67794.05,101.1,0.1197,0.00014,5.95506]
[1780412573530,47.6,67782.15,101.1,0.11805,0.00014,5.89579]
[1780412574673,47.6,67775.78,101.1,0.11717,0.00014,5.8641]
[1780412578953,47.61,67768.87,101.1,0.11624,0.00014,5.8305]
[1780412580097,47.61,67766.52,101.1,0.11593,0.00014,5.81905]
[1780412580819,47.61,67766.52,101.1,0.11593,0.00014,5.81905]
[1780412581588,47.61,67762.4,101.1,0.11537,0.00014,5.79881]
[1780412581830,47.61,67744.11,101.1,0.11289,0.00014,5.70824]
[1780412582856,47.61,67744.11,101.1,0.11289,0.00014,5.70824]
[1780412582957,47.62,67736.03,101.1,0.11181,0.00013,5.66852]
[1780412583178,47.62,67736.03,101.1,0.11181,0.00013,5.66852]
[1780412583320,47.62,67743.17,101.1,0.11277,0.00013,5.70387]
[1780412588407,47.62,67745.58,101.1,0.11314,0.00014,5.71732]
[1780412588660,47.62,67745.58,101.1,0.11314,0.00014,5.71732]
[1780412588881,47.62,67745.58,101.1,0.11314,0.00014,5.71732]
[1780412588974,47.63,67758.41,101.1,0.11489,0.00014,5.78134]
[1780412589936,47.63,67764.15,101.1,0.11568,0.00014,5.8102]
[1780412592302,47.63,67765.65,101.1,0.1159,0.00014,5.81814]
[1780412592999,47.63,67765.65,101.1,0.1159,0.00014,5.81814]
[1780412593093,47.63,67763.69,101.1,0.11564,0.00014,5.80859]
[1780412594093,47.63,67741.13,101.1,0.11258,0.00013,5.69671]
[1780412594755,47.63,67741.13,101.1,0.11258,0.00013,5.69671]
[1780412594841,47.63,67719.93,101.1,0.10976,0.00013,5.59241]
[1780412595344,47.63,67719.93,101.1,0.10976,0.00013,5.59241]
[1780412597902,47.64,67727.82,101.1,0.11083,0.00013,5.63217]
[1780412599346,47.64,67727.27,101.1,0.11075,0.00013,5.62945]
[1780412600476,47.64,67740.09,101.1,0.11248,0.00013,5.69305]
[1780412602363,47.64,67740.97,101.1,0.11261,0.00013,5.69784]
[1780412604814,47.65,67727.49,101.1,0.11083,0.00013,5.63214]
[1780412606995,47.65,67740.05,101.1,0.11252,0.00013,5.69466]
[1780412607674,47.65,67740.05,101.1,0.11252,0.00013,5.69466]
[1780412607774,47.65,67740.05,101.1,0.11252,0.00013,5.69466]
[1780412607951,47.65,67745.23,101.1,0.11323,0.00014,5.72048]
[1780412609009,47.65,67745.23,101.1,0.11323,0.00014,5.72048]
[1780412609041,47.65,67745.23,101.1,0.11323,0.00014,5.72048]
[1780412609735,47.65,67737.45,101.1,0.11219,0.00013,5.68228]
[1780412610877,47.66,67728.62,101.1,0.11102,0.00013,5.63917]
[1780412612056,47.66,67722.5,101.1,0.1101,0.00013,5.60236]
[1780412612908,47.66,67714.62,101.1,0.10907,0.00013,5.56401]
[1780412613625,47.66,67714.62,101.1,0.10907,0.00013,5.56401]
[1780412614579,47.66,67728.2,101.1,0.11088,0.00013,5.63123]
[1780412617100,47.66,67729.28,101.1,0.11103,0.00013,5.63685]
[1780412617478,47.67,67731.65,101.1,0.11136,0.00013,5.64909]
[1780412617600,47.67,67726.63,101.1,0.11069,0.00013,5.62433]
[1780412618611,47.67,67726.63,101.1,0.11069,0.00013,5.62433]
[1780412621629,47.67,67732.63,101.1,0.11152,0.00013,5.6551]
[1780412623006,47.67,67732.63,101.1,0.11152,0.00013,5.6551]
[1780412623025,47.67,67732.63,101.1,0.11152,0.00013,5.6551]
[1780412625323,47.68,67729.08,101.1,0.11108,0.00013,5.63865]
[1780412625698,47.68,67729.08,101.1,0.11108,0.00013,5.63865]
[1780412625799,47.68,67723.82,101.1,0.11038,0.00013,5.61273]
[1780412626924,47.68,67723.82,101.1,0.11038,0.00013,5.61273]
[1780412628062,47.68,67734.81,101.1,0.11187,0.00013,5.66788]
[1780412628168,47.68,67734.81,101.1,0.11187,0.00013,5.66788]
[1780412629138,47.69,67741.61,101.1,0.1128,0.00013,5.70186]
[1780412629868,47.69,67741.61,101.1,0.1128,0.00013,5.70186]
[1780412629969,47.69,67729.06,101.1,0.11112,0.00013,5.64015]
[1780412632148,47.69,67724.37,101.1,0.1105,0.00013,5.61704]
[1780412632630,47.69,67722.66,101.1,0.11029,0.00013,5.60927]
[1780412632636,47.69,67722.66,101.1,0.11029,0.00013,5.60927]
[1780412632825,47.69,67715.76,101.1,0.10937,0.00013,5.57534]
[1780412635490,47.7,67716.96,101.1,0.10955,0.00013,5.58194]
[1780412635780,47.7,67716.96,101.1,0.10955,0.00013,5.58194]
[1780412636735,47.7,67728.83,101.1,0.11115,0.00013,5.64109]
[1780412640161,47.71,67735.37,101.1,0.11206,0.00013,5.67474]
[1780412641103,47.71,67729.27,101.1,0.11125,0.00013,5.64495]
[1780412641733,47.71,67729.27,101.1,0.11125,0.00013,5.64495]
[1780412641900,47.71,67745.19,101.1,0.11339,0.00014,5.72362]
[1780412642471,47.71,67745.19,101.1,0.11339,0.00014,5.72362]
[1780412642481,47.71,67745.19,101.1,0.11339,0.00014,5.72362]
[1780412642632,47.71,67745.19,101.1,0.11339,0.00014,5.72362]
[1780412642811,47.71,67763.75,101.1,0.11593,0.00014,5.81617]
[1780412643548,47.71,67763.75,101.1,0.11593,0.00014,5.81617]
[1780412644110,47.71,67763.75,101.1,0.11593,0.00014,5.81617]
[1780412644101,47.71,67772.53,101.1,0.11715,0.00014,5.86031]
[1780412644241,47.71,67772.53,101.1,0.11715,0.00014,5.86031]
[1780412644251,47.71,67772.53,101.1,0.11715,0.00014,5.86031]
[1780412645169,47.71,67772.53,101.1,0.11715,0.00014,5.86031]
[1780412645002,47.72,67781.72,101.1,0.11844,0.00014,5.90659]
[1780412646734,47.72,67780.31,101.1,0.11825,0.00014,5.89972]
[1780412646842,47.72,67772.4,101.1,0.11715,0.00014,5.86022]
[1780412647794,47.72,67772.4,101.1,0.11715,0.00014,5.86022]
[1780412650082,47.72,67774.79,101.1,0.1175,0.00014,5.87264]
[1780412650895,47.72,67779.17,101.1,0.11811,0.00014,5.89465]
[1780412650996,47.72,67779.17,101.1,0.11811,0.00014,5.89465]
[1780412651026,47.72,67788.17,101.1,0.11937,0.00014,5.93987]
[1780412652043,47.72,67788.17,101.1,0.11937,0.00014,5.93987]
[1780412652111,47.72,67788.17,101.1,0.11937,0.00014,5.93987]
[1780412652103,47.72,67796.24,101.1,0.12051,0.00014,5.98045]
[1780412652420,47.72,67796.24,101.1,0.12051,0.00014,5.98045]
[1780412652429,47.72,67796.24,101.1,0.12051,0.00014,5.98045]
[1780412652437,47.72,67796.24,101.1,0.12051,0.00014,5.98045]
[1780412652437,47.72,67796.24,101.1,0.12051,0.00014,5.98045]
[1780412652461,47.72,67796.24,101.1,0.12051,0.00014,5.98045]
[1780412653040,47.72,67796.24,101.1,0.12051,0.00014,5.98045]
[1780412653113,47.72,67807.78,101.1,0.12215,0.00014,6.03869]
[1780412653244,47.72,67807.78,101.1,0.12215,0.00014,6.03869]
[1780412653613,47.72,67807.78,101.1,0.12215,0.00014,6.03869]
[1780412653828,47.72,67807.78,101.1,0.12215,0.00014,6.03869]
[1780412654013,47.72,67815.58,101.1,0.12327,0.00014,6.07815]
[1780412654308,47.72,67815.58,101.1,0.12327,0.00014,6.07815]
[1780412654544,47.72,67815.58,101.1,0.12327,0.00014,6.07815]
[1780412656627,47.73,67820.38,101.1,0.12397,0.00014,6.10267]
[1780412656662,47.73,67820.38,101.1,0.12397,0.00014,6.10267]
[1780412656912,47.73,67833.04,101.1,0.1258,0.00015,6.16662]
[1780412657306,47.73,67833.04,101.1,0.1258,0.00015,6.16662]
[1780412657822,47.73,67833.04,101.1,0.1258,0.00015,6.16662]
[1780412657838,47.73,67833.04,101.1,0.1258,0.00015,6.16662]
[1780412658063,47.73,67833.04,101.1,0.1258,0.00015,6.16662]
[1780412658126,47.73,67848.58,101.1,0.12807,0.00015,6.24553]
[1780412658426,47.73,67848.58,101.1,0.12807,0.00015,6.24553]
[1780412658853,47.73,67848.58,101.1,0.12807,0.00015,6.24553]
[1780412658925,47.73,67848.58,101.1,0.12807,0.00015,6.24553]
[1780412659943,47.73,67845.03,101.1,0.12755,0.00015,6.22752]
[1780412660028,47.73,67838.29,101.1,0.12657,0.00015,6.19335]
[1780412660942,47.73,67844.52,101.1,0.12748,0.00015,6.22492]
[1780412662572,47.73,67845.54,101.1,0.12763,0.00015,6.23001]
[1780412662682,47.73,67845.54,101.1,0.12763,0.00015,6.23001]
[1780412662805,47.73,67845.54,101.1,0.12763,0.00015,6.23001]
[1780412662956,47.73,67838.14,101.1,0.12654,0.00015,6.19243]
[1780412664146,47.73,67838.14,101.1,0.12654,0.00015,6.19243]
[1780412665508,47.73,67839.53,101.1,0.12674,0.00015,6.19951]
[1780412665884,47.73,67839.53,101.1,0.12674,0.00015,6.19951]
[1780412666339,47.73,67842.12,101.1,0.12712,0.00015,6.21263]
[1780412666524,47.73,67842.12,101.1,0.12712,0.00015,6.21263]
[1780412666874,47.73,67842.12,101.1,0.12712,0.00015,6.21263]
[1780412667114,47.73,67842.12,101.1,0.12712,0.00015,6.21263]
[1780412667174,47.73,67832.49,101.1,0.12572,0.00015,6.16382]
[1780412667525,47.73,67832.49,101.1,0.12572,0.00015,6.16382]
[1780412667984,47.73,67832.49,101.1,0.12572,0.00015,6.16382]
[1780412668986,47.73,67832.39,101.1,0.1257,0.00015,6.16331]
[1780412668999,47.73,67842.97,101.1,0.12725,0.00015,6.21694]
[1780412669546,47.73,67842.97,101.1,0.12725,0.00015,6.21694]
[1780412669879,47.73,67842.97,101.1,0.12725,0.00015,6.21694]
[1780412670683,47.73,67839.17,101.1,0.12669,0.00015,6.19762]
[1780412670821,47.73,67839.17,101.1,0.12669,0.00015,6.19762]
[1780412671015,47.73,67823.38,101.1,0.12428,0.00014,6.11064]
[1780412671714,47.73,67823.38,101.1,0.12428,0.00014,6.11064]
[1780412672032,47.73,67821.37,101.1,0.12399,0.00014,6.10057]
[1780412672311,47.73,67821.37,101.1,0.12399,0.00014,6.10057]
[1780412673035,47.73,67820.46,101.1,0.12386,0.00014,6.09606]
[1780412675295,47.73,67824.3,101.1,0.12442,0.00014,6.11558]
[1780412675423,47.73,67824.3,101.1,0.12442,0.00014,6.11558]
[1780412676057,47.73,67836.04,101.1,0.12612,0.00015,6.17501]
[1780412676305,47.73,67836.04,101.1,0.12612,0.00015,6.17501]
[1780412676501,47.73,67836.04,101.1,0.12612,0.00015,6.17501]
[1780412677065,47.73,67844.37,101.1,0.12734,0.00015,6.21718]
[1780412677805,47.73,67844.37,101.1,0.12734,0.00015,6.21718]
[1780412679671,47.73,67847.26,101.1,0.12776,0.00015,6.23167]
[1780412679894,47.73,67847.26,101.1,0.12776,0.00015,6.23167]
[1780412681057,47.73,67847.88,101.1,0.12785,0.00015,6.23476]
[1780412681279,47.73,67848.33,101.1,0.12791,0.00015,6.23698]
[1780412681321,47.73,67848.33,101.1,0.12791,0.00015,6.23698]
[1780412681378,47.73,67848.33,101.1,0.12791,0.00015,6.23698]
[1780412681654,47.73,67848.33,101.1,0.12791,0.00015,6.23698]
[1780412682100,47.73,67856.89,101.1,0.12918,0.00015,6.28043]
[1780412682377,47.73,67856.89,101.1,0.12918,0.00015,6.28043]
[1780412682397,47.73,67856.89,101.1,0.12918,0.00015,6.28043]
[1780412682826,47.73,67856.89,101.1,0.12918,0.00015,6.28043]
[1780412683240,47.73,67859.6,101.1,0.12958,0.00015,6.29414]
[1780412683252,47.73,67859.6,101.1,0.12958,0.00015,6.29414]
[1780412684116,47.73,67856.48,101.1,0.12911,0.00015,6.27813]
[1780412685125,47.73,67856.48,101.1,0.12911,0.00015,6.27813]
[1780412685475,47.72,67852.2,101.1,0.12847,0.00015,6.25626]
[1780412685604,47.72,67852.2,101.1,0.12847,0.00015,6.25626]
[1780412686130,47.72,67841.32,101.1,0.12687,0.00015,6.20096]
[1780412686358,47.72,67841.32,101.1,0.12687,0.00015,6.20096]
[1780412686863,47.72,67841.32,101.1,0.12687,0.00015,6.20096]
[1780412687224,47.72,67841.32,101.1,0.12687,0.00015,6.20096]
[1780412687137,47.72,67832.69,101.1,0.12561,0.00015,6.15723]
[1780412691439,47.72,67835.22,101.1,0.12598,0.00015,6.16999]
[1780412691844,47.72,67835.22,101.1,0.12598,0.00015,6.16999]
[1780412692133,47.72,67835.22,101.1,0.12598,0.00015,6.16999]
[1780412692175,47.72,67825.93,101.1,0.12463,0.00014,6.12292]
[1780412692257,47.72,67825.93,101.1,0.12463,0.00014,6.12292]
[1780412692447,47.72,67825.93,101.1,0.12463,0.00014,6.12292]
[1780412692719,47.72,67825.93,101.1,0.12463,0.00014,6.12292]
[1780412693181,47.72,67813.97,101.1,0.12291,0.00014,6.06257]
[1780412694188,47.72,67806.18,101.1,0.1218,0.00014,6.02333]
[1780412694367,47.72,67806.18,101.1,0.1218,0.00014,6.02333]
[1780412695195,47.72,67800.98,101.1,0.12106,0.00014,5.99721]
[1780412696307,47.72,67798.95,101.1,0.12077,0.00014,5.98707]
[1780412699637,47.72,67803.75,101.1,0.12146,0.00014,6.01136]
[1780412700050,47.72,67803.75,101.1,0.12146,0.00014,6.01136]
[1780412700226,47.72,67803.75,101.1,0.12146,0.00014,6.01136]
[1780412700243,47.72,67811.16,101.1,0.12252,0.00014,6.0488]
[1780412700425,47.72,67811.16,101.1,0.12252,0.00014,6.0488]
[1780412700793,47.72,67811.16,101.1,0.12252,0.00014,6.0488]
[1780412701249,47.73,67822.32,101.1,0.12412,0.00014,6.10516]
[1780412701482,47.73,67822.32,101.1,0.12412,0.00014,6.10516]
[1780412701750,47.73,67822.32,101.1,0.12412,0.00014,6.10516]
[1780412702279,47.73,67822.32,101.1,0.12412,0.00014,6.10516]
[1780412702593,47.73,67822.32,101.1,0.12412,0.00014,6.10516]
[1780412703185,47.73,67828.53,101.1,0.12502,0.00014,6.13649]
[1780412703596,47.73,67828.53,101.1,0.12502,0.00014,6.13649]
[1780412704196,47.73,67828.53,101.1,0.12502,0.00014,6.13649]
[1780412704226,47.73,67830.47,101.1,0.1253,0.00014,6.14632]
[1780412704294,47.73,67830.47,101.1,0.1253,0.00014,6.14632]
[1780412704325,47.73,67830.47,101.1,0.1253,0.00014,6.14632]
[1780412704372,47.73,67830.47,101.1,0.1253,0.00014,6.14632]
[1780412704774,47.73,67838.49,101.1,0.12647,0.00015,6.18689]
[1780412705738,47.73,67838.49,101.1,0.12647,0.00015,6.18689]
[1780412706128,47.73,67838.49,101.1,0.12647,0.00015,6.18689]
[1780412706165,47.73,67838.49,101.1,0.12647,0.00015,6.18689]
[1780412706240,47.72,67848.29,101.1,0.1279,0.00015,6.23646]
[1780412706821,47.72,67859.06,101.1,0.12949,0.00015,6.29115]
[1780412709035,47.72,67862.85,101.1,0.13004,0.00015,6.31008]
[1780412710871,47.72,67860.88,101.1,0.12974,0.00015,6.29987]
[1780412710884,47.72,67860.88,101.1,0.12974,0.00015,6.29987]
[1780412711454,47.72,67859.65,101.1,0.12955,0.00015,6.29329]
[1780412711511,47.72,67859.65,101.1,0.12955,0.00015,6.29329]
[1780412711570,47.72,67859.65,101.1,0.12955,0.00015,6.29329]
[1780412713191,47.72,67856.77,101.1,0.12912,0.00015,6.2785]
[1780412713185,47.72,67847.28,101.1,0.12772,0.00015,6.23023]
[1780412715886,47.72,67842.74,101.1,0.12705,0.00015,6.20715]
[1780412716178,47.72,67842.74,101.1,0.12705,0.00015,6.20715]
[1780412716267,47.72,67842.74,101.1,0.12705,0.00015,6.20715]
[1780412716200,47.72,67842.43,101.1,0.127,0.00015,6.20547]
[1780412717075,47.72,67842.43,101.1,0.127,0.00015,6.20547]
[1780412718935,47.72,67839.36,101.1,0.12655,0.00015,6.18978]
[1780412720645,47.71,67841.03,101.1,0.12679,0.00015,6.19799]
[1780412720669,47.71,67841.03,101.1,0.12679,0.00015,6.19799]
[1780412721105,47.71,67841.03,101.1,0.12679,0.00015,6.19799]
[1780412721256,47.71,67843.2,101.1,0.1271,0.00015,6.20879]
[1780412721504,47.71,67843.2,101.1,0.1271,0.00015,6.20879]
[1780412721569,47.71,67843.2,101.1,0.1271,0.00015,6.20879]
[1780412722166,47.71,67843.2,101.1,0.1271,0.00015,6.20879]
[1780412722267,47.71,67859.19,101.1,0.12945,0.00015,6.28981]
[1780412723568,47.71,67861.34,101.1,0.12976,0.00015,6.30058]
[1780412724100,47.71,67861.34,101.1,0.12976,0.00015,6.30058]
[1780412725123,47.71,67860.98,101.1,0.1297,0.00015,6.29859]
[1780412725341,47.71,67858.38,101.1,0.12931,0.00015,6.28523]
[1780412725630,47.71,67858.38,101.1,0.12931,0.00015,6.28523]
[1780412725858,47.71,67858.38,101.1,0.12931,0.00015,6.28523]
[1780412725876,47.71,67851.49,101.1,0.1283,0.00015,6.25023]
[1780412726673,47.71,67851.49,101.1,0.1283,0.00015,6.25023]
[1780412727575,47.71,67852.16,101.1,0.12839,0.00015,6.25355]
[1780412728107,47.71,67852.16,101.1,0.12839,0.00015,6.25355]
[1780412728282,47.71,67852.16,101.1,0.12839,0.00015,6.25355]
[1780412728782,47.71,67853.26,101.1,0.12855,0.00015,6.25894]
[1780412731057,47.71,67853.11,101.1,0.12852,0.00015,6.25807]
[1780412731168,47.71,67853.11,101.1,0.12852,0.00015,6.25807]
[1780412731252,47.71,67850.45,101.1,0.12801,0.00015,6.23728]
[1780412731509,47.71,67842.72,101.1,0.12687,0.00015,6.19808]
[1780412732560,47.71,67842.72,101.1,0.12687,0.00015,6.19808]
[1780412733743,47.71,67841.83,101.1,0.12674,0.00015,6.19357]
[1780412734172,47.71,67841.83,101.1,0.12674,0.00015,6.19357]
[1780412734302,47.71,67841.83,101.1,0.12674,0.00015,6.19357]
[1780412734560,47.71,67842.29,101.1,0.12681,0.00015,6.19591]
[1780412734873,47.71,67842.29,101.1,0.12681,0.00015,6.19591]
[1780412736924,47.71,67844.02,101.1,0.12706,0.00015,6.20467]
[1780412737481,47.71,67843.91,101.1,0.12705,0.00015,6.20409]
[1780412738607,47.71,67846.24,101.1,0.12739,0.00015,6.2159]
[1780412738619,47.71,67848.61,101.1,0.12774,0.00015,6.2279]
[1780412741418,47.71,67851.52,101.1,0.12816,0.00015,6.24256]
[1780412745479,47.7,67857.68,101.1,0.12906,0.00015,6.27343]
[1780412748237,47.7,67854.28,101.1,0.12855,0.00015,6.25583]
[1780412748317,47.7,67854.28,101.1,0.12855,0.00015,6.25583]
[1780412748463,47.7,67856.84,101.1,0.12892,0.00015,6.26884]
[1780412748574,47.7,67856.84,101.1,0.12892,0.00015,6.26884]
[1780412749721,47.7,67856.88,101.1,0.12893,0.00015,6.26905]
[1780412755832,47.7,67856.16,101.1,0.12882,0.00015,6.26543]
[1780412756049,47.7,67856.16,101.1,0.12882,0.00015,6.26543]
[1780412756150,47.7,67856.38,101.1,0.12886,0.00015,6.26657]
[1780412760550,47.7,67856.36,101.1,0.12885,0.00015,6.26633]
[1780412762080,47.7,67847.43,101.1,0.12754,0.00015,6.22103]
[1780412767437,47.7,67846.13,101.1,0.12734,0.00015,6.21439]
[1780412772849,47.7,67851.44,101.1,0.12812,0.00015,6.24128]
[1780412777922,47.7,67850.33,101.1,0.12796,0.00015,6.23552]
[1780412783279,47.7,67845.6,101.1,0.12725,0.00015,6.21126]
[1780412783927,47.7,67840.75,101.1,0.12654,0.00015,6.1866]
[1780412784898,47.7,67840.75,101.1,0.12654,0.00015,6.1866]
[1780412785178,47.7,67840.75,101.1,0.12654,0.00015,6.1866]
[1780412785233,47.7,67830.38,101.1,0.12503,0.00014,6.13416]
[1780412785580,47.7,67830.38,101.1,0.12503,0.00014,6.13416]
[1780412786062,47.7,67830.38,101.1,0.12503,0.00014,6.13416]
[1780412786255,47.7,67811.71,101.1,0.12235,0.00014,6.04001]
[1780412788962,47.7,67820.41,101.1,0.12361,0.00014,6.08424]
[1780412789731,47.7,67820.41,101.1,0.12361,0.00014,6.08424]
[1780412789796,47.7,67820.41,101.1,0.12361,0.00014,6.08424]
[1780412790003,47.7,67820.41,101.1,0.12361,0.00014,6.08424]
[1780412790095,47.7,67823.44,101.1,0.12405,0.00014,6.0997]
[1780412791011,47.7,67823.44,101.1,0.12405,0.00014,6.0997]
[1780412791172,47.7,67823.44,101.1,0.12405,0.00014,6.0997]
[1780412791178,47.7,67829.77,101.1,0.12485,0.00014,6.12474]
[1780412791462,47.7,67829.77,101.1,0.12485,0.00014,6.12474]
[1780412792041,47.7,67829.77,101.1,0.12485,0.00014,6.12474]
[1780412792132,47.7,67845.15,101.1,0.12709,0.00015,6.20273]
[1780412793326,47.7,67851.55,101.1,0.12803,0.00015,6.23519]
[1780412793686,47.7,67851.55,101.1,0.12803,0.00015,6.23519]
[1780412794263,47.7,67857.42,101.1,0.1289,0.00015,6.26495]
[1780412794861,47.7,67857.42,101.1,0.1289,0.00015,6.26495]
[1780412795059,47.7,67857.42,101.1,0.1289,0.00015,6.26495]
[1780412795162,47.7,67864.82,101.1,0.12999,0.00015,6.30249]
[1780412797501,47.7,67866.98,101.1,0.13031,0.00015,6.31335]
[1780412800435,47.7,67864.78,101.1,0.12998,0.00015,6.30209]
[1780412800617,47.7,67864.78,101.1,0.12998,0.00015,6.30209]
[1780412800704,47.7,67864.78,101.1,0.12998,0.00015,6.30209]
[1780412800984,47.7,67864.78,101.1,0.12998,0.00015,6.30209]
[1780412801309,47.7,67864.78,101.1,0.12998,0.00015,6.30209]
[1780412801341,47.7,67855.09,101.1,0.12855,0.00015,6.25283]
[1780412801964,47.7,67855.09,101.1,0.12855,0.00015,6.25283]
[1780412802329,47.7,67827.46,101.1,0.12451,0.00014,6.11287]
[1780412802713,47.7,67827.46,101.1,0.12451,0.00014,6.11287]
[1780412803361,47.7,67817.12,101.1,0.12303,0.00014,6.06103]
[1780412803731,47.7,67817.12,101.1,0.12303,0.00014,6.06103]
[1780412804181,47.7,67817.12,101.1,0.12303,0.00014,6.06103]
[1780412804192,47.7,67817.12,101.1,0.12303,0.00014,6.06103]
[1780412805333,47.7,67817.83,101.1,0.12313,0.00014,6.06461]
[1780412805760,47.7,67820.08,101.1,0.12346,0.00014,6.07604]
[1780412807057,47.71,67821.59,101.1,0.12368,0.00014,6.0838]
[1780412807368,47.71,67838.64,101.1,0.12615,0.00015,6.17017]
[1780412807717,47.71,67838.64,101.1,0.12615,0.00015,6.17017]
[1780412807883,47.71,67838.64,101.1,0.12615,0.00015,6.17017]
[1780412807980,47.71,67838.64,101.1,0.12615,0.00015,6.17017]
[1780412808306,47.71,67838.64,101.1,0.12615,0.00015,6.17017]
[1780412808327,47.71,67848.61,101.1,0.12762,0.00015,6.22077]
[1780412809306,47.71,67848.61,101.1,0.12762,0.00015,6.22077]
[1780412809327,47.71,67850.74,101.1,0.12793,0.00015,6.23158]
[1780412809562,47.71,67850.74,101.1,0.12793,0.00015,6.23158]
[1780412809757,47.71,67850.74,101.1,0.12793,0.00015,6.23158]
[1780412809813,47.71,67850.74,101.1,0.12793,0.00015,6.23158]
[1780412809850,47.71,67850.74,101.1,0.12793,0.00015,6.23158]
[1780412810105,47.71,67850.74,101.1,0.12793,0.00015,6.23158]
[1780412810544,47.71,67850.29,101.1,0.12786,0.00015,6.22926]
[1780412811058,47.71,67850.29,101.1,0.12786,0.00015,6.22926]
[1780412811417,47.71,67846.87,101.1,0.12735,0.00015,6.21172]
[1780412812132,47.71,67841.9,101.1,0.12663,0.00015,6.18654]
[1780412814019,47.71,67839.44,101.1,0.12626,0.00015,6.17401]
[1780412818044,47.7,67839.87,101.1,0.12633,0.00015,6.17614]
[1780412821097,47.7,67837.48,101.1,0.12598,0.00015,6.16405]
[1780412821449,47.7,67837.38,101.1,0.12596,0.00015,6.16356]
[1780412821545,47.7,67837.38,101.1,0.12596,0.00015,6.16356]
[1780412821903,47.7,67837.38,101.1,0.12596,0.00015,6.16356]
[1780412821946,47.7,67837.38,101.1,0.12596,0.00015,6.16356]
[1780412822202,47.71,67825.33,101.1,0.12422,0.00014,6.10267]
[1780412822570,47.71,67825.33,101.1,0.12422,0.00014,6.10267]
[1780412822980,47.71,67825.33,101.1,0.12422,0.00014,6.10267]
[1780412823308,47.71,67825.33,101.1,0.12422,0.00014,6.10267]
[1780412823344,47.71,67825.33,101.1,0.12422,0.00014,6.10267]
[1780412823372,47.71,67825.33,101.1,0.12422,0.00014,6.10267]
[1780412823387,47.71,67824.18,101.1,0.12405,0.00014,6.09688]
[1780412824216,47.71,67840.35,101.1,0.1264,0.00015,6.17873]
[1780412825223,47.71,67849.37,101.1,0.12773,0.00015,6.22461]
[1780412827238,47.71,67849.07,101.1,0.12768,0.00015,6.22313]
[1780412827810,47.71,67850.71,101.1,0.12792,0.00015,6.23142]
[1780412827902,47.71,67850.71,101.1,0.12792,0.00015,6.23142]
[1780412828253,47.71,67855.58,101.1,0.12864,0.00015,6.25613]
[1780412828470,47.71,67855.58,101.1,0.12864,0.00015,6.25613]
[1780412829294,47.71,67855.58,101.1,0.12864,0.00015,6.25613]
[1780412830572,47.71,67858.16,101.1,0.12903,0.00015,6.26932]
[1780412830403,47.71,67876.85,101.1,0.13182,0.00015,6.36458]
[1780412831246,47.71,67876.85,101.1,0.13182,0.00015,6.36458]
[1780412831395,47.71,67920.84,101.1,0.13854,0.00016,6.58977]
[1780412831783,47.71,67920.84,101.1,0.13854,0.00016,6.58977]
[1780412831897,47.71,67920.84,101.1,0.13854,0.00016,6.58977]
[1780412832026,47.71,67920.84,101.1,0.13854,0.00016,6.58977]
[1780412832210,47.71,67920.84,101.1,0.13854,0.00016,6.58977]
[1780412832287,47.71,67925.89,101.1,0.13933,0.00016,6.61569]
[1780412832590,47.71,67925.89,101.1,0.13933,0.00016,6.61569]
[1780412833381,47.71,67925.89,101.1,0.13933,0.00016,6.61569]
[1780412833295,47.71,67917.8,101.1,0.13807,0.00015,6.57405]
[1780412833436,47.71,67917.8,101.1,0.13807,0.00015,6.57405]
[1780412833527,47.71,67917.8,101.1,0.13807,0.00015,6.57405]
[1780412833536,47.71,67917.8,101.1,0.13807,0.00015,6.57405]
[1780412833581,47.71,67917.8,101.1,0.13807,0.00015,6.57405]
[1780412833754,47.71,67917.8,101.1,0.13807,0.00015,6.57405]
[1780412834302,47.71,67911.8,101.1,0.13713,0.00015,6.54305]
[1780412834835,47.71,67911.8,101.1,0.13713,0.00015,6.54305]
[1780412834996,47.71,67911.8,101.1,0.13713,0.00015,6.54305]
[1780412835310,47.71,67902.75,101.1,0.13574,0.00015,6.4967]
[1780412836193,47.71,67902.75,101.1,0.13574,0.00015,6.4967]
[1780412836383,47.71,67889.39,101.1,0.1337,0.00015,6.42824]
[1780412836482,47.71,67889.39,101.1,0.1337,0.00015,6.42824]
[1780412837324,47.71,67883.94,101.1,0.13287,0.00015,6.40033]
[1780412837931,47.71,67883.94,101.1,0.13287,0.00015,6.40033]
[1780412838771,47.71,67882.14,101.1,0.1326,0.00015,6.39117]
[1780412839489,47.71,67884.7,101.1,0.13299,0.00015,6.4043]
[1780412841798,47.71,67881.1,101.1,0.13245,0.00015,6.38608]
[1780412841853,47.71,67881.1,101.1,0.13245,0.00015,6.38608]
[1780412841951,47.71,67881.1,101.1,0.13245,0.00015,6.38608]
[1780412841974,47.71,67881.1,101.1,0.13245,0.00015,6.38608]
[1780412841981,47.71,67881.1,101.1,0.13245,0.00015,6.38608]
[1780412842050,47.71,67881.1,101.1,0.13245,0.00015,6.38608]
[1780412842062,47.71,67881.1,101.1,0.13245,0.00015,6.38608]
[1780412842359,47.71,67874.7,101.1,0.13149,0.00015,6.35352]
[1780412843312,47.71,67874.7,101.1,0.13149,0.00015,6.35352]
[1780412843414,47.71,67870.81,101.1,0.13092,0.00015,6.33391]
[1780412843460,47.71,67870.81,101.1,0.13092,0.00015,6.33391]
[1780412843945,47.71,67870.81,101.1,0.13092,0.00015,6.33391]
[1780412844295,47.71,67870.81,101.1,0.13092,0.00015,6.33391]
[1780412845330,47.71,67869.79,101.1,0.13076,0.00015,6.32872]
[1780412846698,47.71,67863.28,101.1,0.1298,0.00015,6.29577]
[1780412850224,47.71,67859.13,101.1,0.12919,0.00015,6.27507]
[1780412850875,47.71,67862.39,101.1,0.12968,0.00015,6.29178]
[1780412852430,47.71,67854.17,101.1,0.12835,0.00015,6.24313]
[1780412853864,47.72,67855.5,101.1,0.12855,0.00015,6.25007]
[1780412856988,47.72,67862.05,101.1,0.12953,0.00015,6.28368]
[1780412857019,47.72,67862.05,101.1,0.12953,0.00015,6.28368]
[1780412857100,47.72,67862.05,101.1,0.12953,0.00015,6.28368]
[1780412857109,47.72,67862.05,101.1,0.12953,0.00015,6.28368]
[1780412857752,47.72,67863.94,101.1,0.12982,0.00015,6.2934]
[1780412857855,47.72,67863.94,101.1,0.12982,0.00015,6.2934]
[1780412858445,47.72,67863.94,101.1,0.12982,0.00015,6.2934]
[1780412857946,47.72,67863.69,101.1,0.12978,0.00015,6.29223]
[1780412858472,47.72,67870.83,101.1,0.13085,0.00015,6.32875]
[1780412859594,47.72,67870.83,101.1,0.13085,0.00015,6.32875]
[1780412860857,47.72,67874.95,101.1,0.13148,0.00015,6.34987]
[1780412861100,47.72,67874.95,101.1,0.13148,0.00015,6.34987]
[1780412861457,47.72,67874.95,101.1,0.13148,0.00015,6.34987]
[1780412861955,47.72,67875.81,101.1,0.13161,0.00015,6.35435]
[1780412861987,47.72,67875.81,101.1,0.13161,0.00015,6.35435]
[1780412862346,47.72,67875.81,101.1,0.13161,0.00015,6.35435]
[1780412862500,47.72,67885.27,101.1,0.13304,0.00015,6.40279]
[1780412863995,47.72,67891.45,101.1,0.13398,0.00015,6.43443]
[1780412864592,47.72,67891.45,101.1,0.13398,0.00015,6.43443]
[1780412868696,47.72,67892.42,101.1,0.13413,0.00015,6.43942]
[1780412868780,47.72,67892.42,101.1,0.13413,0.00015,6.43942]
[1780412868832,47.72,67892.42,101.1,0.13413,0.00015,6.43942]
[1780412868918,47.72,67892.42,101.1,0.13413,0.00015,6.43942]
[1780412869207,47.72,67892.42,101.1,0.13413,0.00015,6.43942]
[1780412869215,47.72,67892.42,101.1,0.13413,0.00015,6.43942]
[1780412869445,47.72,67892.42,101.1,0.13413,0.00015,6.43942]
[1780412869460,47.72,67894.83,101.1,0.1345,0.00015,6.4519]
[1780412869878,47.72,67894.83,101.1,0.1345,0.00015,6.4519]
[1780412870888,47.72,67897.22,101.1,0.13486,0.00015,6.46412]
[1780412871543,47.73,67899.12,101.1,0.13516,0.00015,6.47409]
[1780412871605,47.73,67899.12,101.1,0.13516,0.00015,6.47409]
[1780412872027,47.73,67899.12,101.1,0.13516,0.00015,6.47409]
[1780412873579,47.73,67892.83,101.1,0.13421,0.00015,6.44216]
[1780412877399,47.73,67893.52,101.1,0.13432,0.00015,6.44601]
[1780412877874,47.73,67902.63,101.1,0.13572,0.00015,6.49289]
[1780412878490,47.73,67902.63,101.1,0.13572,0.00015,6.49289]
[1780412879621,47.73,67909.44,101.1,0.13678,0.00015,6.52793]
[1780412882345,47.73,67909.28,101.1,0.13675,0.00015,6.52715]
[1780412883649,47.73,67916.34,101.1,0.13785,0.00015,6.56343]
[1780412885841,47.73,67920.51,101.1,0.13849,0.00016,6.58481]
[1780412885964,47.73,67935.89,101.1,0.14089,0.00016,6.66376]
[1780412887418,47.73,67941.32,101.1,0.14175,0.00016,6.69168]
[1780412887541,47.73,67941.32,101.1,0.14175,0.00016,6.69168]
[1780412887692,47.73,67941.32,101.1,0.14175,0.00016,6.69168]
[1780412887738,47.73,67941.32,101.1,0.14175,0.00016,6.69168]
[1780412888039,47.73,67941.32,101.1,0.14175,0.00016,6.69168]
[1780412888150,47.73,67941.32,101.1,0.14175,0.00016,6.69168]
[1780412888225,47.73,67941.32,101.1,0.14175,0.00016,6.69168]
[1780412888407,47.73,67950.49,101.1,0.1432,0.00016,6.73892]
[1780412888503,47.73,67950.49,101.1,0.1432,0.00016,6.73892]
[1780412888909,47.73,67950.49,101.1,0.1432,0.00016,6.73892]
[1780412889794,47.73,67950.65,101.1,0.14323,0.00016,6.73973]
[1780412889921,47.73,67950.65,101.1,0.14323,0.00016,6.73973]
[1780412891943,47.73,67951.09,101.1,0.14329,0.00016,6.74188]
[1780412892389,47.73,67951.09,101.1,0.14329,0.00016,6.74188]
[1780412892532,47.73,67950.92,101.1,0.14326,0.00016,6.74093]
[1780412892945,47.73,67950.92,101.1,0.14326,0.00016,6.74093]
[1780412894929,47.73,67952.03,101.1,0.14344,0.00016,6.74649]
[1780412895424,47.73,67952.03,101.1,0.14344,0.00016,6.74649]
[1780412895724,47.73,67952.21,101.1,0.14346,0.00016,6.74734]
[1780412895768,47.73,67952.21,101.1,0.14346,0.00016,6.74734]
[1780412895866,47.73,67952.21,101.1,0.14346,0.00016,6.74734]
[1780412896361,47.73,67952.21,101.1,0.14346,0.00016,6.74734]
[1780412896428,47.73,67972.6,101.1,0.14673,0.00016,6.85237]
[1780412896583,47.73,67972.6,101.1,0.14673,0.00016,6.85237]
[1780412896591,47.73,67972.6,101.1,0.14673,0.00016,6.85237]
[1780412896991,47.73,67972.6,101.1,0.14673,0.00016,6.85237]
[1780412897125,47.73,67972.6,101.1,0.14673,0.00016,6.85237]
[1780412897162,47.73,67972.6,101.1,0.14673,0.00016,6.85237]
[1780412897454,47.73,67967.37,101.1,0.14588,0.00016,6.82534]
[1780412897507,47.73,67967.37,101.1,0.14588,0.00016,6.82534]
[1780412898364,47.73,67951.6,101.1,0.14336,0.00016,6.74391]
[1780412901053,47.73,67951.99,101.1,0.14341,0.00016,6.74577]
[1780412901059,47.73,67951.99,101.1,0.14341,0.00016,6.74577]
[1780412901152,47.73,67951.99,101.1,0.14341,0.00016,6.74577]
[1780412901456,47.73,67951.16,101.1,0.14328,0.00016,6.74142]
[1780412902173,47.73,67944.95,101.1,0.14229,0.00016,6.70938]
[1780412903445,47.73,67938.5,101.1,0.14127,0.00016,6.67614]
[1780412904446,47.73,67931.98,101.1,0.14025,0.00016,6.64261]
[1780412907420,47.73,67924.73,101.1,0.13912,0.00016,6.60541]
[1780412909421,47.73,67924.24,101.1,0.13904,0.00016,6.60296]
[1780412909473,47.73,67924.24,101.1,0.13904,0.00016,6.60296]
[1780412909800,47.73,67923.55,101.1,0.13894,0.00016,6.59955]
[1780412909981,47.73,67923.55,101.1,0.13894,0.00016,6.59955]
[1780412910188,47.73,67923.55,101.1,0.13894,0.00016,6.59955]
[1780412910276,47.73,67923.55,101.1,0.13894,0.00016,6.59955]
[1780412910284,47.73,67919.66,101.1,0.13833,0.00016,6.5796]
[1780412910765,47.73,67919.66,101.1,0.13833,0.00016,6.5796]
[1780412910858,47.73,67919.66,101.1,0.13833,0.00016,6.5796]
[1780412911402,47.73,67919.66,101.1,0.13833,0.00016,6.5796]
[1780412911500,47.73,67912.52,101.1,0.1371,0.00015,6.53555]
[1780412911861,47.73,67898.35,101.1,0.13492,0.00015,6.46303]
[1780412912546,47.73,67898.35,101.1,0.13492,0.00015,6.46303]
[1780412913087,47.73,67898.35,101.1,0.13492,0.00015,6.46303]
[1780412913367,47.73,67898.35,101.1,0.13492,0.00015,6.46303]
[1780412914061,47.72,67895.72,101.1,0.13452,0.00015,6.4495]
[1780412914099,47.72,67895.72,101.1,0.13452,0.00015,6.4495]
[1780412914399,47.72,67895.72,101.1,0.13452,0.00015,6.4495]
[1780412915406,47.72,67898.18,101.1,0.13489,0.00015,6.46202]
[1780412915421,47.72,67898.18,101.1,0.13489,0.00015,6.46202]
[1780412916879,47.72,67895.08,101.1,0.13442,0.00015,6.44606]
[1780412917170,47.72,67895.08,101.1,0.13442,0.00015,6.44606]
[1780412919328,47.72,67896.77,101.1,0.13467,0.00015,6.45454]
[1780412920480,47.72,67895.74,101.1,0.13451,0.00015,6.44927]
[1780412920496,47.72,67885.65,101.1,0.13298,0.00015,6.39772]
[1780412920600,47.72,67885.65,101.1,0.13298,0.00015,6.39772]
[1780412920933,47.72,67892.15,101.1,0.13397,0.00015,6.4309]
[1780412921851,47.72,67892.15,101.1,0.13397,0.00015,6.4309]
[1780412922153,47.72,67892.15,101.1,0.13397,0.00015,6.4309]
[1780412922306,47.72,67892.15,101.1,0.13397,0.00015,6.4309]
[1780412922408,47.72,67899.25,101.1,0.13505,0.00015,6.46717]
[1780412922628,47.72,67899.25,101.1,0.13505,0.00015,6.46717]
[1780412922866,47.72,67899.25,101.1,0.13505,0.00015,6.46717]
[1780412922981,47.72,67899.25,101.1,0.13505,0.00015,6.46717]
[1780412923345,47.72,67899.25,101.1,0.13505,0.00015,6.46717]
[1780412923957,47.72,67893.64,101.1,0.13419,0.00015,6.43836]
[1780412927513,47.72,67896.7,101.1,0.13465,0.00015,6.45394]
[1780412929025,47.72,67900.21,101.1,0.13519,0.00015,6.47179]
[1780412929367,47.72,67900.21,101.1,0.13519,0.00015,6.47179]
[1780412930967,47.72,67904.47,101.1,0.13583,0.00015,6.49343]
[1780412930979,47.72,67904.47,101.1,0.13583,0.00015,6.49343]
[1780412932112,47.72,67906.24,101.1,0.1361,0.00015,6.5024]
[1780412932524,47.72,67906.24,101.1,0.1361,0.00015,6.5024]
[1780412934666,47.72,67904.38,101.1,0.13581,0.00015,6.49258]
[1780412934728,47.72,67904.38,101.1,0.13581,0.00015,6.49258]
[1780412934847,47.72,67904.38,101.1,0.13581,0.00015,6.49258]
[1780412935335,47.72,67904.38,101.1,0.13581,0.00015,6.49258]
[1780412937230,47.72,67908.69,101.1,0.13646,0.00015,6.51446]
[1780412938068,47.72,67916.37,101.1,0.13764,0.00015,6.55367]
[1780412940150,47.72,67917.13,101.1,0.13776,0.00015,6.55749]
[1780412940495,47.72,67917.13,101.1,0.13776,0.00015,6.55749]
[1780412940564,47.71,67917.99,101.1,0.13789,0.00015,6.56181]
[1780412940622,47.71,67917.99,101.1,0.13789,0.00015,6.56181]
[1780412941089,47.71,67926.83,101.1,0.13927,0.00016,6.6072]
[1780412942202,47.71,67926.83,101.1,0.13927,0.00016,6.6072]
[1780412942276,47.71,67926.83,101.1,0.13927,0.00016,6.6072]
[1780412942346,47.71,67926.83,101.1,0.13927,0.00016,6.6072]
[1780412943103,47.71,67919.73,101.1,0.13816,0.00016,6.57063]
[1780412943832,47.71,67919.73,101.1,0.13816,0.00016,6.57063]
[1780412943867,47.71,67919.73,101.1,0.13816,0.00016,6.57063]
[1780412944064,47.71,67919.73,101.1,0.13816,0.00016,6.57063]
[1780412944312,47.71,67913.32,101.1,0.13716,0.00015,6.53773]
[1780412945547,47.71,67908.45,101.1,0.13641,0.00015,6.51272]
[1780412945864,47.71,67908.45,101.1,0.13641,0.00015,6.51272]
[1780412947425,47.71,67911.34,101.1,0.13686,0.00015,6.52752]
[1780412947516,47.71,67911.34,101.1,0.13686,0.00015,6.52752]
[1780412948295,47.71,67907.76,101.1,0.1363,0.00015,6.50914]
[1780412948296,47.71,67907.76,101.1,0.1363,0.00015,6.50914]
[1780412948532,47.71,67907.76,101.1,0.1363,0.00015,6.50914]
[1780412948368,47.71,67919.13,101.1,0.13806,0.00016,6.56738]
[1780412949522,47.71,67919.13,101.1,0.13806,0.00016,6.56738]
[1780412952331,47.71,67922.23,101.1,0.13854,0.00016,6.58316]
[1780412952389,47.71,67922.23,101.1,0.13854,0.00016,6.58316]
[1780412953173,47.71,67912.59,101.1,0.13704,0.00015,6.53353]
[1780412954355,47.71,67912.59,101.1,0.13704,0.00015,6.53353]
[1780412954379,47.71,67912.59,101.1,0.13704,0.00015,6.53353]
[1780412954633,47.71,67910.1,101.1,0.13665,0.00015,6.52066]
[1780412954747,47.71,67910.1,101.1,0.13665,0.00015,6.52066]
[1780412955388,47.71,67900.49,101.1,0.13517,0.00015,6.47137]
[1780412955689,47.71,67900.49,101.1,0.13517,0.00015,6.47137]
[1780412956434,47.71,67900.49,101.1,0.13517,0.00015,6.47137]
[1780412956463,47.71,67900.49,101.1,0.13517,0.00015,6.47137]
[1780412956470,47.71,67892.11,101.1,0.13389,0.00015,6.42846]
[1780412957246,47.71,67892.11,101.1,0.13389,0.00015,6.42846]
[1780412957310,47.71,67883.03,101.1,0.13252,0.00015,6.3821]
[1780412962484,47.71,67881.42,101.1,0.13228,0.00015,6.37417]
[1780412965091,47.71,67883.55,101.1,0.13261,0.00015,6.38529]
[1780412965913,47.71,67883.22,101.1,0.13256,0.00015,6.38368]
[1780412965994,47.71,67883.22,101.1,0.13256,0.00015,6.38368]
[1780412966376,47.71,67892.35,101.1,0.13395,0.00015,6.43036]
[1780412967285,47.71,67897.13,101.1,0.13468,0.00015,6.45486]
[1780412968971,47.71,67897.43,101.1,0.13473,0.00015,6.45642]
[1780412969251,47.71,67897.43,101.1,0.13473,0.00015,6.45642]
[1780412969653,47.71,67901.8,101.1,0.13539,0.00015,6.4788]
[1780412969928,47.71,67901.8,101.1,0.13539,0.00015,6.4788]
[1780412970216,47.71,67901.8,101.1,0.13539,0.00015,6.4788]
[1780412970469,47.71,67901.8,101.1,0.13539,0.00015,6.4788]
[1780412970545,47.71,67895.94,101.1,0.1345,0.00015,6.44887]
[1780412971806,47.71,67897.19,101.1,0.13457,0.00015,6.4481]
[1780412972586,47.71,67901.32,101.1,0.1352,0.00015,6.46926]
[1780412974723,47.72,67902.82,101.1,0.13544,0.00015,6.47704]
[1780412977428,47.72,67901.97,101.1,0.13531,0.00015,6.47279]
[1780412978362,47.72,67896.38,101.1,0.13446,0.00015,6.44425]
[1780412978647,47.72,67896.38,101.1,0.13446,0.00015,6.44425]
[1780412979799,47.72,67893.17,101.1,0.13397,0.00015,6.42785]
[1780412979972,47.72,67893.17,101.1,0.13397,0.00015,6.42785]
[1780412981813,47.72,67887.45,101.1,0.1331,0.00015,6.39868]
[1780412985300,47.72,67884.9,101.1,0.13272,0.00015,6.38577]
[1780412985323,47.72,67884.9,101.1,0.13272,0.00015,6.38577]
[1780412987499,47.72,67880.48,101.1,0.13205,0.00015,6.36334]
[1780412987798,47.72,67878.08,101.1,0.1317,0.00015,6.3512]
[1780412988435,47.72,67876.99,101.1,0.13153,0.00015,6.34573]
[1780412993470,47.72,67878.73,101.1,0.13181,0.00015,6.35497]
[1780412998505,47.72,67881.66,101.1,0.13226,0.00015,6.37023]
[1780413001531,47.72,67887.05,101.1,0.13308,0.00015,6.39785]
[1780413003545,47.72,67881.59,101.1,0.13225,0.00015,6.37004]
[1780413006445,47.72,67880.28,101.1,0.13206,0.00015,6.36342]
[1780413006495,47.72,67880.28,101.1,0.13206,0.00015,6.36342]
[1780413007414,47.72,67877.36,101.1,0.13162,0.00015,6.34859]
[1780413007603,47.72,67877.36,101.1,0.13162,0.00015,6.34859]
[1780413007656,47.72,67876.69,101.1,0.13152,0.00015,6.34523]
[1780413007675,47.72,67876.69,101.1,0.13152,0.00015,6.34523]
[1780413007869,47.72,67876.69,101.1,0.13152,0.00015,6.34523]
[1780413008123,47.72,67876.69,101.1,0.13152,0.00015,6.34523]
[1780413008580,47.72,67884.31,101.1,0.13267,0.00015,6.38407]
[1780413008766,47.72,67884.31,101.1,0.13267,0.00015,6.38407]
[1780413012801,47.73,67880.5,101.1,0.1321,0.00015,6.36496]
[1780413013085,47.73,67880.5,101.1,0.1321,0.00015,6.36496]
[1780413013161,47.73,67880.5,101.1,0.1321,0.00015,6.36496]
[1780413013300,47.73,67880.5,101.1,0.1321,0.00015,6.36496]
[1780413013375,47.73,67880.5,101.1,0.1321,0.00015,6.36496]
[1780413013426,47.73,67880.5,101.1,0.1321,0.00015,6.36496]
[1780413013579,47.73,67880.5,101.1,0.1321,0.00015,6.36496]
[1780413013582,47.73,67880.5,101.1,0.1321,0.00015,6.36496]
[1780413013615,47.73,67873.44,101.1,0.13104,0.00015,6.32899]
[1780413013689,47.73,67873.44,101.1,0.13104,0.00015,6.32899]
[1780413013921,47.73,67873.44,101.1,0.13104,0.00015,6.32899]
[1780413014286,47.73,67873.44,101.1,0.13104,0.00015,6.32899]
[1780413014373,47.73,67873.44,101.1,0.13104,0.00015,6.32899]
[1780413015557,47.73,67864.02,101.1,0.12964,0.00015,6.28106]
[1780413016383,47.73,67864.02,101.1,0.12964,0.00015,6.28106]
[1780413016530,47.73,67848.32,101.1,0.12732,0.00015,6.20157]
[1780413016705,47.73,67848.32,101.1,0.12732,0.00015,6.20157]
[1780413016838,47.73,67848.32,101.1,0.12732,0.00015,6.20157]
[1780413017053,47.73,67848.32,101.1,0.12732,0.00015,6.20157]
[1780413017548,47.73,67848.32,101.1,0.12732,0.00015,6.20157]
[1780413017603,47.73,67839.64,101.1,0.12605,0.00015,6.15774]
[1780413017695,47.73,67839.64,101.1,0.12605,0.00015,6.15774]
[1780413017863,47.73,67839.64,101.1,0.12605,0.00015,6.15774]
[1780413017867,47.73,67839.64,101.1,0.12605,0.00015,6.15774]
[1780413018062,47.73,67839.64,101.1,0.12605,0.00015,6.15774]
[1780413018562,47.73,67832.86,101.1,0.12507,0.00015,6.12351]
[1780413018758,47.73,67832.86,101.1,0.12507,0.00015,6.12351]
[1780413019339,47.73,67832.86,101.1,0.12507,0.00015,6.12351]
[1780413019359,47.73,67823.39,101.1,0.1237,0.00014,6.07575]
[1780413020814,47.73,67822.05,101.1,0.12351,0.00014,6.069]
[1780413021263,47.73,67822.05,101.1,0.12351,0.00014,6.069]
[1780413021284,47.73,67822.05,101.1,0.12351,0.00014,6.069]
[1780413021384,47.73,67822.05,101.1,0.12351,0.00014,6.069]
[1780413022384,47.73,67813.2,101.1,0.12225,0.00014,6.02477]
[1780413022801,47.73,67813.2,101.1,0.12225,0.00014,6.02477]
[1780413024141,47.73,67810.65,101.1,0.12189,0.00014,6.01212]
[1780413024201,47.73,67810.65,101.1,0.12189,0.00014,6.01212]
[1780413024290,47.73,67810.65,101.1,0.12189,0.00014,6.01212]
[1780413025407,47.73,67801.58,101.1,0.12061,0.00014,5.96685]
[1780413025826,47.73,67801.58,101.1,0.12061,0.00014,5.96685]
[1780413027309,47.73,67801.55,101.1,0.12061,0.00014,5.96684]
[1780413028579,47.74,67801.74,101.1,0.12064,0.00014,5.96794]
[1780413029843,47.74,67804.39,101.1,0.12103,0.00014,5.98174]
[1780413030140,47.74,67804.39,101.1,0.12103,0.00014,5.98174]
[1780413030349,47.74,67809.7,101.1,0.12179,0.00014,6.00864]
[1780413031538,47.74,67809.7,101.1,0.12179,0.00014,6.00864]
[1780413031696,47.74,67807.05,101.1,0.12142,0.00014,5.99553]
[1780413031727,47.74,67807.05,101.1,0.12142,0.00014,5.99553]
[1780413031752,47.74,67807.05,101.1,0.12142,0.00014,5.99553]
[1780413031787,47.74,67807.05,101.1,0.12142,0.00014,5.99553]
[1780413032251,47.74,67807.05,101.1,0.12142,0.00014,5.99553]
[1780413032425,47.74,67807.05,101.1,0.12142,0.00014,5.99553]
[1780413032494,47.74,67807.05,101.1,0.12142,0.00014,5.99553]
[1780413032555,47.74,67801.14,101.1,0.12047,0.00014,5.95899]
[1780413033560,47.74,67783.85,101.1,0.11805,0.00014,5.8726]
[1780413033781,47.74,67783.85,101.1,0.11805,0.00014,5.8726]
[1780413033790,47.74,67783.85,101.1,0.11805,0.00014,5.8726]
[1780413036383,47.74,67778.96,101.1,0.11738,0.00014,5.84861]
[1780413037476,47.75,67779.18,101.1,0.11742,0.00014,5.84995]
[1780413037534,47.75,67774.04,101.1,0.11671,0.00014,5.82457]
[1780413037850,47.75,67774.04,101.1,0.11671,0.00014,5.82457]
[1780413038399,47.75,67768.8,101.1,0.11599,0.00014,5.79877]
[1780413040837,47.75,67766.23,101.1,0.11566,0.00014,5.78663]
[1780413041476,47.75,67766.23,101.1,0.11566,0.00014,5.78663]
[1780413041491,47.75,67775.64,101.1,0.11697,0.00014,5.83379]
[1780413042105,47.76,67791.53,101.1,0.11919,0.00014,5.91338]
[1780413042735,47.76,67791.53,101.1,0.11919,0.00014,5.91338]
[1780413047259,47.76,67786.42,101.1,0.11849,0.00014,5.88849]
[1780413047629,47.76,67786.42,101.1,0.11849,0.00014,5.88849]
[1780413050084,47.76,67781.21,101.1,0.11778,0.00014,5.86306]
[1780413052041,47.77,67784.54,101.1,0.11826,0.00014,5.88012]
[1780413053145,47.77,67783.67,101.1,0.11814,0.00014,5.87598]
[1780413053537,47.77,67783.67,101.1,0.11814,0.00014,5.87598]
[1780413053574,47.77,67789.98,101.1,0.11903,0.00014,5.9077]
[1780413054365,47.77,67789.98,101.1,0.11903,0.00014,5.9077]
[1780413059252,47.77,67786.22,101.1,0.11853,0.00014,5.88992]
[1780413059558,47.77,67786.22,101.1,0.11853,0.00014,5.88992]
[1780413059616,47.77,67786.22,101.1,0.11853,0.00014,5.88992]
[1780413060710,47.78,67781.65,101.1,0.11791,0.00014,5.86752]
[1780413060838,47.78,67781.65,101.1,0.11791,0.00014,5.86752]
[1780413061249,47.78,67781.65,101.1,0.11791,0.00014,5.86752]
[1780413062587,47.78,67784.07,101.1,0.11825,0.00014,5.87981]
[1780413062623,47.78,67796.9,101.1,0.12006,0.00014,5.9442]
[1780413063446,47.78,67796.9,101.1,0.12006,0.00014,5.9442]
[1780413063516,47.78,67796.9,101.1,0.12006,0.00014,5.9442]
[1780413063577,47.78,67810.39,101.1,0.12197,0.00014,6.01198]
[1780413063741,47.78,67810.39,101.1,0.12197,0.00014,6.01198]
[1780413064100,47.78,67810.39,101.1,0.12197,0.00014,6.01198]
[1780413064206,47.78,67810.39,101.1,0.12197,0.00014,6.01198]
[1780413064529,47.78,67810.39,101.1,0.12197,0.00014,6.01198]
[1780413064568,47.78,67827.17,101.1,0.12439,0.00014,6.09658]
[1780413065100,47.78,67827.17,101.1,0.12439,0.00014,6.09658]
[1780413065850,47.78,67829.77,101.1,0.12477,0.00014,6.10997]
[1780413066018,47.78,67829.77,101.1,0.12477,0.00014,6.10997]
[1780413066034,47.78,67829.77,101.1,0.12477,0.00014,6.10997]
[1780413066140,47.78,67829.77,101.1,0.12477,0.00014,6.10997]
[1780413066466,47.78,67829.77,101.1,0.12477,0.00014,6.10997]
[1780413066476,47.78,67823.68,101.1,0.1239,0.00014,6.07953]
[1780413068082,47.78,67819.26,101.1,0.12327,0.00014,6.05738]
[1780413070898,47.79,67822.47,101.1,0.12374,0.00014,6.07394]
[1780413073093,47.79,67824.76,101.1,0.12408,0.00014,6.08568]
[1780413079049,47.79,67825.19,101.1,0.12415,0.00014,6.08838]
[1780413079588,47.79,67825.19,101.1,0.12415,0.00014,6.08838]
[1780413079598,47.79,67825.19,101.1,0.12415,0.00014,6.08838]
[1780413080050,47.79,67825.54,101.1,0.12421,0.00014,6.09024]
[1780413080653,47.79,67825.54,101.1,0.12421,0.00014,6.09024]
[1780413082882,47.79,67831.01,101.1,0.125,0.00014,6.11801]
[1780413083112,47.79,67831.01,101.1,0.125,0.00014,6.11801]
[1780413085189,47.79,67835.36,101.1,0.12564,0.00015,6.14006]
[1780413085551,47.79,67835.36,101.1,0.12564,0.00015,6.14006]
[1780413085739,47.79,67832.5,101.1,0.12522,0.00015,6.12564]
[1780413086145,47.79,67825.07,101.1,0.12415,0.00014,6.08822]
[1780413091311,47.79,67826.1,101.1,0.12429,0.00014,6.09312]
[1780413093366,47.79,67832.93,101.1,0.12515,0.00015,6.12024]
[1780413096573,47.79,67831.02,101.1,0.12486,0.00014,6.11021]
[1780413097100,47.79,67830.61,101.1,0.1248,0.00014,6.10802]
[1780413097259,47.79,67830.61,101.1,0.1248,0.00014,6.10802]
[1780413097604,47.79,67830.61,101.1,0.1248,0.00014,6.10802]
[1780413097651,47.79,67833.37,101.1,0.1252,0.00015,6.12184]
[1780413098346,47.79,67833.37,101.1,0.1252,0.00015,6.12184]
[1780413101906,47.79,67832.31,101.1,0.12505,0.00015,6.1167]
[1780413101928,47.79,67832.31,101.1,0.12505,0.00015,6.1167]
[1780413101997,47.79,67832.31,101.1,0.12505,0.00015,6.1167]
[1780413102257,47.79,67840.94,101.1,0.12631,0.00015,6.16035]
[1780413103264,47.79,67846.46,101.1,0.12712,0.00015,6.18828]
[1780413104721,47.79,67847.39,101.1,0.12725,0.00015,6.19277]
[1780413106578,47.79,67850.0,101.1,0.12762,0.00015,6.20571]
[1780413107671,47.78,67851.51,101.1,0.12783,0.00015,6.21289]
[1780413107678,47.78,67851.51,101.1,0.12783,0.00015,6.21289]
[1780413108209,47.78,67855.44,101.1,0.12839,0.00015,6.23224]
[1780413108268,47.78,67855.44,101.1,0.12839,0.00015,6.23224]
[1780413109306,47.77,67850.44,101.1,0.1276,0.00015,6.20509]
[1780413114341,47.77,67848.59,101.1,0.12731,0.00015,6.19513]
[1780413119335,47.76,67849.0,101.1,0.12737,0.00015,6.19705]
[1780413119376,47.76,67849.07,101.1,0.12738,0.00015,6.19737]
[1780413120545,47.76,67849.07,101.1,0.12738,0.00015,6.19737]
[1780413120803,47.76,67849.19,101.1,0.12739,0.00015,6.19792]
[1780413120847,47.76,67849.19,101.1,0.12739,0.00015,6.19792]
[1780413120859,47.76,67849.19,101.1,0.12739,0.00015,6.19792]
[1780413120864,47.76,67849.19,101.1,0.12739,0.00015,6.19792]
[1780413121213,47.76,67849.19,101.1,0.12739,0.00015,6.19792]
[1780413121539,47.76,67849.19,101.1,0.12739,0.00015,6.19792]
[1780413121545,47.76,67849.19,101.1,0.12739,0.00015,6.19792]
[1780413121656,47.76,67838.68,101.1,0.12585,0.00015,6.14468]
[1780413121736,47.76,67838.68,101.1,0.12585,0.00015,6.14468]
[1780413122091,47.76,67838.68,101.1,0.12585,0.00015,6.14468]
[1780413122544,47.76,67838.68,101.1,0.12585,0.00015,6.14468]
[1780413122606,47.76,67838.68,101.1,0.12585,0.00015,6.14468]
[1780413122640,47.76,67838.68,101.1,0.12585,0.00015,6.14468]
[1780413122986,47.76,67834.37,101.1,0.12523,0.00015,6.12292]
[1780413122990,47.76,67834.37,101.1,0.12523,0.00015,6.12292]
[1780413123015,47.76,67834.37,101.1,0.12523,0.00015,6.12292]
[1780413123158,47.76,67834.37,101.1,0.12523,0.00015,6.12292]
[1780413123334,47.76,67834.37,101.1,0.12523,0.00015,6.12292]
[1780413123351,47.76,67834.37,101.1,0.12523,0.00015,6.12292]
[1780413123521,47.76,67819.48,101.1,0.12308,0.00014,6.04789]
[1780413123917,47.76,67819.48,101.1,0.12308,0.00014,6.04789]
[1780413124120,47.76,67819.48,101.1,0.12308,0.00014,6.04789]
[1780413124729,47.76,67819.48,101.1,0.12308,0.00014,6.04789]
[1780413124414,47.76,67807.45,101.1,0.12136,0.00014,5.98738]
[1780413124772,47.76,67807.45,101.1,0.12136,0.00014,5.98738]
[1780413124961,47.76,67807.45,101.1,0.12136,0.00014,5.98738]
[1780413125393,47.76,67807.45,101.1,0.12136,0.00014,5.98738]
[1780413125401,47.76,67807.45,101.1,0.12136,0.00014,5.98738]
[1780413125741,47.76,67796.53,101.1,0.11981,0.00014,5.93247]
[1780413125931,47.76,67796.53,101.1,0.11981,0.00014,5.93247]
[1780413126000,47.76,67796.53,101.1,0.11981,0.00014,5.93247]
[1780413126356,47.76,67796.53,101.1,0.11981,0.00014,5.93247]
[1780413126428,47.76,67782.51,101.1,0.11782,0.00014,5.86155]
[1780413128631,47.76,67780.5,101.1,0.11754,0.00014,5.85154]
[1780413130033,47.76,67781.01,101.1,0.11761,0.00014,5.85415]
[1780413130656,47.76,67781.01,101.1,0.11761,0.00014,5.85415]
[1780413130667,47.76,67788.88,101.1,0.11871,0.00014,5.89347]
[1780413130767,47.76,67788.88,101.1,0.11871,0.00014,5.89347]
[1780413130916,47.76,67788.88,101.1,0.11871,0.00014,5.89347]
[1780413130930,47.76,67788.88,101.1,0.11871,0.00014,5.89347]
[1780413131015,47.76,67788.88,101.1,0.11871,0.00014,5.89347]
[1780413132060,47.76,67791.31,101.1,0.11905,0.00014,5.90559]
[1780413135804,47.76,67790.15,101.1,0.11888,0.00014,5.89965]
[1780413138003,47.76,67788.48,101.1,0.11865,0.00014,5.89124]
[1780413138561,47.76,67788.48,101.1,0.11865,0.00014,5.89124]
[1780413138628,47.76,67797.04,101.1,0.11985,0.00014,5.93404]
[1780413139417,47.76,67797.04,101.1,0.11985,0.00014,5.93404]
[1780413139544,47.76,67797.04,101.1,0.11985,0.00014,5.93404]
[1780413140434,47.76,67800.21,101.1,0.1203,0.00014,5.94983]
[1780413142610,47.75,67791.89,101.1,0.11911,0.00014,5.90786]
[1780413143766,47.75,67792.13,101.1,0.11915,0.00014,5.90901]
[1780413143868,47.75,67792.13,101.1,0.11915,0.00014,5.90901]
[1780413143884,47.75,67792.13,101.1,0.11915,0.00014,5.90901]
[1780413144362,47.75,67792.13,101.1,0.11915,0.00014,5.90901]
[1780413144579,47.75,67792.13,101.1,0.11915,0.00014,5.90901]
[1780413144588,47.75,67792.13,101.1,0.11915,0.00014,5.90901]
[1780413144641,47.75,67792.13,101.1,0.11915,0.00014,5.90901]
[1780413144649,47.75,67778.83,101.1,0.11729,0.00014,5.84253]
[1780413145563,47.75,67772.55,101.1,0.11642,0.00014,5.81129]
[1780413147682,47.75,67771.52,101.1,0.11628,0.00014,5.80615]
[1780413148571,47.75,67774.89,101.1,0.11674,0.00014,5.82292]
[1780413148584,47.75,67775.1,101.1,0.11677,0.00014,5.82396]
[1780413148918,47.75,67775.1,101.1,0.11677,0.00014,5.82396]
[1780413149592,47.75,67783.11,101.1,0.11789,0.00014,5.86397]
[1780413150409,47.75,67783.11,101.1,0.11789,0.00014,5.86397]
[1780413151440,47.76,67787.3,101.1,0.11847,0.00014,5.88496]
[1780413151575,47.76,67787.3,101.1,0.11847,0.00014,5.88496]
[1780413151616,47.76,67787.3,101.1,0.11847,0.00014,5.88496]
[1780413151652,47.76,67796.23,101.1,0.11961,0.00014,5.92255]
[1780413151982,47.76,67796.23,101.1,0.11961,0.00014,5.92255]
[1780413152220,47.76,67796.23,101.1,0.11961,0.00014,5.92255]
[1780413152467,47.76,67796.23,101.1,0.11961,0.00014,5.92255]
[1780413152506,47.76,67796.23,101.1,0.11961,0.00014,5.92255]
[1780413152702,47.76,67796.23,101.1,0.11961,0.00014,5.92255]
[1780413152780,47.76,67796.23,101.1,0.11961,0.00014,5.92255]
[1780413152632,47.76,67779.79,101.1,0.11731,0.00014,5.84039]
[1780413153062,47.76,67779.79,101.1,0.11731,0.00014,5.84039]
[1780413153151,47.76,67779.79,101.1,0.11731,0.00014,5.84039]
[1780413153162,47.76,67779.79,101.1,0.11731,0.00014,5.84039]
[1780413153258,47.76,67779.79,101.1,0.11731,0.00014,5.84039]
[1780413153765,47.76,67779.79,101.1,0.11731,0.00014,5.84039]
[1780413153621,47.75,67759.65,101.1,0.11453,0.00014,5.74017]
[1780413153855,47.75,67759.65,101.1,0.11453,0.00014,5.74017]
[1780413153879,47.75,67759.65,101.1,0.11453,0.00014,5.74017]
[1780413153917,47.75,67759.65,101.1,0.11453,0.00014,5.74017]
[1780413153938,47.75,67759.65,101.1,0.11453,0.00014,5.74017]
[1780413154002,47.75,67759.65,101.1,0.11453,0.00014,5.74017]
[1780413154083,47.75,67759.65,101.1,0.11453,0.00014,5.74017]
[1780413154423,47.75,67759.65,101.1,0.11453,0.00014,5.74017]
[1780413154653,47.75,67759.65,101.1,0.11453,0.00014,5.74017]
[1780413154714,47.75,67759.65,101.1,0.11453,0.00014,5.74017]
[1780413154720,47.75,67751.49,101.1,0.11342,0.00014,5.69975]
[1780413154846,47.75,67751.49,101.1,0.11342,0.00014,5.69975]
[1780413155714,47.76,67756.49,101.1,0.1141,0.00014,5.72459]
[1780413156046,47.76,67756.49,101.1,0.1141,0.00014,5.72459]
[1780413156578,47.76,67756.49,101.1,0.1141,0.00014,5.72459]
[1780413156593,47.76,67756.49,101.1,0.1141,0.00014,5.72459]
[1780413156628,47.76,67756.49,101.1,0.1141,0.00014,5.72459]
[1780413157748,47.75,67724.74,101.1,0.10983,0.00013,5.56795]
[1780413158248,47.75,67724.74,101.1,0.10983,0.00013,5.56795]
[1780413160696,47.76,67711.63,101.1,0.10812,0.00013,5.50424]
[1780413163905,47.76,67711.08,101.1,0.10806,0.00013,5.50233]
[1780413166548,47.77,67712.7,101.1,0.10829,0.00013,5.51079]
[1780413166719,47.77,67712.7,101.1,0.10829,0.00013,5.51079]
[1780413167785,47.77,67727.93,101.1,0.11032,0.00013,5.58596]
[1780413168131,47.77,67727.93,101.1,0.11032,0.00013,5.58596]
[1780413168380,47.77,67727.93,101.1,0.11032,0.00013,5.58596]
[1780413168793,47.77,67737.82,101.1,0.11164,0.00013,5.63463]
[1780413170807,47.77,67732.74,101.1,0.11097,0.00013,5.60994]
[1780413173736,47.77,67731.49,101.1,0.11081,0.00013,5.60403]
[1780413174351,47.77,67734.32,101.1,0.11119,0.00013,5.61806]
[1780413174686,47.77,67734.32,101.1,0.11119,0.00013,5.61806]
[1780413174756,47.77,67740.69,101.1,0.11205,0.00013,5.64956]
[1780413175598,47.77,67740.69,101.1,0.11205,0.00013,5.64956]
[1780413175745,47.77,67748.69,101.1,0.11313,0.00014,5.68912]
[1780413176077,47.77,67748.69,101.1,0.11313,0.00014,5.68912]
[1780413176696,47.77,67742.82,101.1,0.11234,0.00013,5.66017]
[1780413178523,47.77,67737.57,101.1,0.11164,0.00013,5.63443]
[1780413180010,47.77,67737.8,101.1,0.11167,0.00013,5.63564]
[1780413180673,47.77,67737.8,101.1,0.11167,0.00013,5.63564]
[1780413180955,47.77,67737.7,101.1,0.11166,0.00013,5.63522]
[1780413182757,47.78,67733.9,101.1,0.11115,0.00013,5.61661]
[1780413188382,47.78,67736.82,101.1,0.11156,0.00013,5.63148]
[1780413188638,47.78,67736.82,101.1,0.11156,0.00013,5.63148]
[1780413189637,47.78,67733.31,101.1,0.11109,0.00013,5.61438]
[1780413189943,47.78,67720.41,101.1,0.10938,0.00013,5.55115]
[1780413191541,47.78,67720.41,101.1,0.10938,0.00013,5.55115]
[1780413192973,47.78,67715.04,101.1,0.10869,0.00013,5.52551]
[1780413196029,47.79,67708.65,101.1,0.10787,0.00013,5.49481]
[1780413199791,47.79,67715.28,101.1,0.10876,0.00013,5.52806]
[1780413203880,47.8,67713.27,101.1,0.10853,0.00013,5.51944]
[1780413204075,47.8,67713.27,101.1,0.10853,0.00013,5.51944]
[1780413205023,47.8,67716.61,101.1,0.10897,0.00013,5.53603]
[1780413207108,47.8,67719.95,101.1,0.10943,0.00013,5.55283]
[1780413209089,47.81,67714.3,101.1,0.1087,0.00013,5.5258]
[1780413212136,47.81,67713.37,101.1,0.10847,0.00013,5.51474]
[1780413215255,47.81,67713.44,101.1,0.1085,0.00013,5.51583]
[1780413215568,47.81,67713.44,101.1,0.1085,0.00013,5.51583]
[1780413215830,47.81,67713.44,101.1,0.1085,0.00013,5.51583]
[1780413215634,47.81,67719.9,101.1,0.10937,0.00013,5.54791]
[1780413216140,47.81,67728.01,101.1,0.11044,0.00013,5.58769]
[1780413220100,47.82,67725.3,101.1,0.11011,0.00013,5.57524]
[1780413221175,47.82,67716.52,101.1,0.10895,0.00013,5.53239]
[1780413226210,47.83,67712.44,101.1,0.10844,0.00013,5.51359]
[1780413231245,47.83,67713.37,101.1,0.1086,0.00013,5.5194]
[1780413232268,47.83,67713.37,101.1,0.1086,0.00013,5.5194]
[1780413236708,47.84,67714.88,101.1,0.10883,0.00013,5.5278]
[1780413241668,47.85,67723.06,101.1,0.10995,0.00013,5.56947]
[1780413243537,47.85,67731.88,101.1,0.11114,0.00013,5.61309]
[1780413244107,47.85,67731.88,101.1,0.11114,0.00013,5.61309]
[1780413245182,47.85,67732.67,101.1,0.11124,0.00013,5.61698]
[1780413250273,47.85,67734.86,101.1,0.11155,0.00013,5.62836]
[1780413250455,47.85,67718.47,101.1,0.10937,0.00013,5.54805]
[1780413251357,47.85,67718.47,101.1,0.10937,0.00013,5.54805]
[1780413251577,47.85,67718.47,101.1,0.10937,0.00013,5.54805]
[1780413252392,47.86,67706.7,101.1,0.10784,0.00013,5.49109]
[1780413253371,47.86,67706.7,101.1,0.10784,0.00013,5.49109]
[1780413257410,47.86,67703.97,101.1,0.10752,0.00013,5.47901]
[1780413259944,47.87,67702.09,101.1,0.1073,0.00013,5.4708]
[1780413261860,47.87,67702.13,101.1,0.10731,0.00013,5.47132]
[1780413263720,47.88,67699.44,101.1,0.10698,0.00013,5.45891]
[1780413266139,47.88,67702.04,101.1,0.10735,0.00013,5.47255]
[1780413270838,47.89,67702.18,101.1,0.1074,0.00013,5.47454]
[1780413271895,47.89,67702.28,101.1,0.10742,0.00013,5.47534]
[1780413272041,47.89,67702.57,101.1,0.10735,0.00013,5.47009]
[1780413272534,47.89,67713.5,101.1,0.10879,0.00013,5.52371]
[1780413273363,47.89,67713.5,101.1,0.10879,0.00013,5.52371]
[1780413278577,47.9,67719.1,101.1,0.10957,0.00013,5.55235]
[1780413281598,47.9,67725.45,101.1,0.11042,0.00013,5.584]
[1780413282605,47.9,67730.63,101.1,0.11112,0.00013,5.60955]
[1780413287640,47.91,67732.41,101.1,0.11137,0.00013,5.61886]
[1780413292675,47.91,67730.21,101.1,0.11109,0.00013,5.6086]
[1780413294782,47.91,67731.78,101.1,0.11131,0.00013,5.61641]
[1780413294841,47.91,67737.76,101.1,0.11211,0.00013,5.6459]
[1780413295531,47.91,67737.76,101.1,0.11211,0.00013,5.6459]
[1780413296703,47.91,67729.75,101.1,0.11104,0.00013,5.6067]
[1780413301739,47.92,67731.15,101.1,0.11124,0.00013,5.61407]
[1780413306774,47.92,67733.52,101.1,0.11157,0.00013,5.62605]
[1780413308788,47.92,67724.29,101.1,0.11034,0.00013,5.58092]
[1780413311913,47.92,67730.12,101.1,0.11113,0.00013,5.60986]
[1780413317852,47.92,67729.68,101.1,0.11108,0.00013,5.6082]
[1780413321250,47.93,67728.97,101.1,0.111,0.00013,5.60498]
[1780413323483,47.93,67728.94,101.1,0.111,0.00013,5.60502]
[1780413323895,47.93,67715.02,101.1,0.10915,0.00013,5.53697]
[1780413324689,47.93,67715.02,101.1,0.10915,0.00013,5.53697]
[1780413327160,47.93,67710.22,101.1,0.10854,0.00013,5.51414]
[1780413327976,47.93,67710.22,101.1,0.10854,0.00013,5.51414]
[1780413327922,47.93,67701.6,101.1,0.10742,0.00013,5.47237]
[1780413328035,47.93,67701.6,101.1,0.10742,0.00013,5.47237]
[1780413328053,47.93,67701.6,101.1,0.10742,0.00013,5.47237]
[1780413328085,47.93,67701.6,101.1,0.10742,0.00013,5.47237]
[1780413328095,47.93,67701.6,101.1,0.10742,0.00013,5.47237]
[1780413328929,47.93,67698.96,101.1,0.10708,0.00013,5.45961]
[1780413329132,47.93,67698.96,101.1,0.10708,0.00013,5.45961]
[1780413331248,47.93,67697.71,101.1,0.10692,0.00013,5.45374]
[1780413331950,47.93,67704.06,101.1,0.10763,0.00013,5.47774]
[1780413335834,47.93,67705.86,101.1,0.10787,0.00013,5.48669]
[1780413335907,47.93,67705.86,101.1,0.10787,0.00013,5.48669]
[1780413335978,47.93,67708.41,101.1,0.10821,0.00013,5.49918]
[1780413336985,47.94,67714.48,101.1,0.10901,0.00013,5.52903]
[1780413338683,47.94,67713.21,101.1,0.10885,0.00013,5.52304]
[1780413338805,47.94,67713.21,101.1,0.10885,0.00013,5.52304]
[1780413338906,47.94,67713.21,101.1,0.10886,0.00013,5.52326]
[1780413339997,47.94,67703.37,101.1,0.10757,0.00013,5.47539]
[1780413345048,47.94,67704.21,101.1,0.10769,0.00013,5.47996]
[1780413349866,47.94,67701.51,101.1,0.10735,0.00013,5.46716]
[1780413349967,47.94,67698.86,101.1,0.10701,0.00013,5.4544]
[1780413352417,47.95,67700.32,101.1,0.1072,0.00013,5.46169]
[1780413352635,47.95,67700.32,101.1,0.1072,0.00013,5.46169]
[1780413352893,47.95,67692.93,101.1,0.10625,0.00013,5.42581]
[1780413353305,47.95,67692.93,101.1,0.10625,0.00013,5.42581]
[1780413353886,47.95,67661.94,101.1,0.1023,0.00013,5.27646]
[1780413354577,47.95,67642.31,101.1,0.09985,0.00012,5.18259]
[1780413357082,47.95,67637.62,101.1,0.09927,0.00012,5.16023]
[1780413359016,47.95,67635.37,101.1,0.099,0.00012,5.14977]
[1780413360656,47.95,67636.11,101.1,0.09909,0.00012,5.15347]
[1780413361348,47.95,67638.19,101.1,0.09936,0.00012,5.16391]
[1780413361909,47.95,67638.19,101.1,0.09936,0.00012,5.16391]
[1780413361989,47.95,67627.6,101.1,0.09807,0.00012,5.11374]
[1780413362935,47.95,67621.57,101.1,0.09734,0.00012,5.08536]
[1780413363698,47.95,67621.57,101.1,0.09734,0.00012,5.08536]
[1780413363855,47.95,67621.57,101.1,0.09734,0.00012,5.08536]
[1780413364045,47.96,67619.82,101.1,0.09717,0.00012,5.07888]
[1780413364362,47.96,67619.82,101.1,0.09717,0.00012,5.07888]
[1780413364594,47.96,67619.82,101.1,0.09717,0.00012,5.07888]
[1780413365202,47.98,67624.84,101.1,0.09787,0.00012,5.1061]
[1780413365485,47.98,67624.84,101.1,0.09787,0.00012,5.1061]
[1780413367439,47.99,67625.92,101.1,0.09804,0.00012,5.11265]
[1780413368325,47.99,67630.09,101.1,0.09857,0.00012,5.13304]
[1780413368896,47.99,67630.09,101.1,0.09857,0.00012,5.13304]
[1780413368944,47.99,67624.65,101.1,0.09791,0.00012,5.10736]
[1780413369652,47.99,67624.65,101.1,0.09791,0.00012,5.10736]
[1780413370030,48.0,67631.42,101.1,0.09875,0.00012,5.13987]
[1780413370385,48.0,67631.42,101.1,0.09875,0.00012,5.13987]
[1780413371627,48.0,67637.69,101.1,0.09953,0.00012,5.17031]
[1780413373483,48.0,67644.98,101.1,0.10044,0.00012,5.20536]
[1780413374371,48.0,67644.98,101.1,0.10044,0.00012,5.20536]
[1780413374902,48.01,67639.35,101.1,0.09976,0.00012,5.17911]
[1780413375271,48.01,67632.71,101.1,0.09894,0.00012,5.14755]
[1780413378296,48.05,67623.27,101.1,0.09799,0.00012,5.11058]
[1780413380258,48.08,67622.75,101.1,0.09809,0.00012,5.11412]
[1780413381648,48.1,67622.89,101.1,0.09819,0.00012,5.11789]
[1780413381965,48.1,67622.89,101.1,0.09819,0.00012,5.11789]
[1780413382323,48.1,67622.67,101.1,0.09816,0.00012,5.11694]
[1780413385132,48.1,67623.23,101.1,0.09824,0.00012,5.11997]
[1780413386657,48.1,67622.37,101.1,0.09814,0.00012,5.11626]
[1780413386680,48.1,67614.03,101.1,0.09714,0.00012,5.077]
[1780413388045,48.1,67608.6,101.1,0.09648,0.00012,5.0516]
[1780413388879,48.11,67596.44,101.1,0.09503,0.00012,4.99475]
[1780413393780,48.11,67591.17,101.1,0.09433,0.00012,4.96462]
[1780413398436,48.12,67598.37,101.1,0.09522,0.00012,4.99952]
[1780413400348,48.12,67602.82,101.1,0.09576,0.00012,5.02065]
[1780413400868,48.13,67616.03,101.1,0.09741,0.00012,5.08521]
[1780413401916,48.13,67616.03,101.1,0.09741,0.00012,5.08521]
[1780413402002,48.14,67621.74,101.1,0.09814,0.00012,5.1134]
[1780413403471,48.17,67629.45,101.1,0.09923,0.00012,5.15542]
[1780413406469,48.19,67632.2,101.1,0.09963,0.00012,5.17094]
[1780413406948,48.19,67621.08,101.1,0.09827,0.00012,5.11856]
[1780413407499,48.19,67611.15,101.1,0.09707,0.00012,5.07186]
[1780413408515,48.19,67611.15,101.1,0.09707,0.00012,5.07186]
[1780413412896,48.19,67596.23,101.1,0.0953,0.00012,5.00263]
[1780413413604,48.19,67596.23,101.1,0.0953,0.00012,5.00263]
[1780413413979,48.19,67575.8,101.1,0.0929,0.00012,4.90776]
[1780413414428,48.19,67575.8,101.1,0.0929,0.00012,4.90776]
[1780413415710,48.2,67572.81,101.1,0.09256,0.00012,4.89419]
[1780413416152,48.2,67573.26,101.1,0.09262,0.00012,4.89659]
[1780413416573,48.2,67573.26,101.1,0.09262,0.00012,4.89659]
[1780413416717,48.2,67573.26,101.1,0.09262,0.00012,4.89659]
[1780413417292,48.2,67572.11,101.1,0.09249,0.00012,4.89156]
[1780413417574,48.2,67584.0,101.1,0.09389,0.00012,4.94706]
[1780413418927,48.2,67592.54,101.1,0.09491,0.00012,4.98708]
[1780413420654,48.2,67581.64,101.1,0.09363,0.00012,4.93667]
[1780413422111,48.2,67581.64,101.1,0.09363,0.00012,4.93667]
[1780413422102,48.2,67572.45,101.1,0.09256,0.00012,4.89428]
[1780413422215,48.2,67572.45,101.1,0.09256,0.00012,4.89428]
[1780413422265,48.2,67572.45,101.1,0.09256,0.00012,4.89428]
[1780413422923,48.21,67565.7,101.1,0.09178,0.00012,4.86331]
[1780413423834,48.21,67535.49,101.1,0.08833,0.00011,4.7247]
[1780413424342,48.21,67535.49,101.1,0.08833,0.00011,4.7247]
[1780413425041,48.21,67535.49,101.1,0.08833,0.00011,4.7247]
[1780413425125,48.21,67523.64,101.1,0.08702,0.00011,4.67145]
[1780413425142,48.21,67523.64,101.1,0.08702,0.00011,4.67145]
[1780413425168,48.21,67523.64,101.1,0.08702,0.00011,4.67145]
[1780413425810,48.21,67523.64,101.1,0.08702,0.00011,4.67145]
[1780413426083,48.21,67523.64,101.1,0.08702,0.00011,4.67145]
[1780413426101,48.21,67533.15,101.1,0.0881,0.00011,4.71516]
[1780413426540,48.21,67533.15,101.1,0.0881,0.00011,4.71516]
[1780413426973,48.21,67513.71,101.1,0.08594,0.00011,4.62721]
[1780413429138,48.22,67508.35,101.1,0.08536,0.00011,4.60369]
[1780413429648,48.22,67508.35,101.1,0.08536,0.00011,4.60369]
[1780413429850,48.22,67522.18,101.1,0.0869,0.00011,4.66654]
[1780413430941,48.22,67516.39,101.1,0.08627,0.00011,4.64061]
[1780413433711,48.23,67521.94,101.1,0.0869,0.00011,4.66663]
[1780413437126,48.23,67531.29,101.1,0.08797,0.00011,4.70989]
[1780413437279,48.23,67531.29,101.1,0.08797,0.00011,4.70989]
[1780413438030,48.23,67544.87,101.1,0.08951,0.00011,4.77214]
[1780413440226,48.23,67543.86,101.1,0.08941,0.00011,4.76792]
[1780413440977,48.23,67550.77,101.1,0.0902,0.00011,4.79977]
[1780413442128,48.23,67550.77,101.1,0.0902,0.00011,4.79977]
[1780413442147,48.24,67555.74,101.1,0.09077,0.00011,4.82275]
[1780413442625,48.24,67555.74,101.1,0.09077,0.00011,4.82275]
[1780413445676,48.24,67557.2,101.1,0.09096,0.00011,4.83049]
[1780413445904,48.24,67557.2,101.1,0.09096,0.00011,4.83049]
[1780413445985,48.24,67566.74,101.1,0.09207,0.00012,4.87481]
[1780413446391,48.24,67566.74,101.1,0.09207,0.00012,4.87481]
[1780413446711,48.24,67566.74,101.1,0.09207,0.00012,4.87481]
[1780413447100,48.24,67577.38,101.1,0.09332,0.00012,4.92433]
[1780413447767,48.24,67577.38,101.1,0.09332,0.00012,4.92433]
[1780413448136,48.25,67583.73,101.1,0.09407,0.00012,4.95402]
[1780413448420,48.25,67583.73,101.1,0.09407,0.00012,4.95402]
[1780413448945,48.25,67583.73,101.1,0.09407,0.00012,4.95402]
[1780413449045,48.25,67595.25,101.1,0.09544,0.00012,5.00787]
[1780413450141,48.25,67601.42,101.1,0.09618,0.00012,5.0368]
[1780413450827,48.25,67601.42,101.1,0.09618,0.00012,5.0368]
[1780413450868,48.25,67601.42,101.1,0.09618,0.00012,5.0368]
[1780413451542,48.25,67604.35,101.1,0.09642,0.00012,5.0437]
[1780413452047,48.25,67611.67,101.1,0.0973,0.00012,5.07807]
[1780413452284,48.25,67611.67,101.1,0.0973,0.00012,5.07807]
[1780413452594,48.25,67611.67,101.1,0.0973,0.00012,5.07807]
[1780413452926,48.25,67611.67,101.1,0.0973,0.00012,5.07807]
[1780413453145,48.25,67619.91,101.1,0.0983,0.00012,5.11703]
[1780413453284,48.25,67619.91,101.1,0.0983,0.00012,5.11703]
[1780413453919,48.25,67619.91,101.1,0.0983,0.00012,5.11703]
[1780413454159,48.25,67619.91,101.1,0.0983,0.00012,5.11703]
[1780413454215,48.25,67618.01,101.1,0.09807,0.00012,5.10803]
[1780413454521,48.25,67618.01,101.1,0.09807,0.00012,5.10803]
[1780413455105,48.25,67604.33,101.1,0.09642,0.00012,5.04368]
[1780413457074,48.25,67604.14,101.1,0.0964,0.00012,5.04281]
[1780413458296,48.25,67603.78,101.1,0.09635,0.00012,5.04116]
[1780413458702,48.25,67603.78,101.1,0.09635,0.00012,5.04116]
[1780413459424,48.25,67600.58,101.1,0.09597,0.00012,5.0262]
[1780413461925,48.25,67611.67,101.1,0.09731,0.00012,5.07838]
[1780413462469,48.25,67611.67,101.1,0.09731,0.00012,5.07838]
[1780413462819,48.25,67611.67,101.1,0.09731,0.00012,5.07838]
[1780413463210,48.25,67610.34,101.1,0.09715,0.00012,5.07214]
[1780413463250,48.25,67610.34,101.1,0.09715,0.00012,5.07214]
[1780413464306,48.25,67605.7,101.1,0.09659,0.00012,5.05038]
[1780413464308,48.25,67605.7,101.1,0.09659,0.00012,5.05038]
[1780413464380,48.25,67605.7,101.1,0.09659,0.00012,5.05038]
[1780413465724,48.25,67608.95,101.1,0.09698,0.00012,5.06564]
[1780413466283,48.25,67612.75,101.1,0.09744,0.00012,5.08348]
[1780413467875,48.25,67614.6,101.1,0.09766,0.00012,5.09215]
[1780413468275,48.25,67613.16,101.1,0.09749,0.00012,5.08533]
[1780413469281,48.25,67614.07,101.1,0.0976,0.00012,5.08957]
[1780413469459,48.25,67614.07,101.1,0.0976,0.00012,5.08957]
[1780413469983,48.25,67620.63,101.1,0.09839,0.00012,5.12042]
[1780413470517,48.25,67620.63,101.1,0.09839,0.00012,5.12042]
[1780413470549,48.25,67620.63,101.1,0.09839,0.00012,5.12042]
[1780413470908,48.25,67620.63,101.1,0.09839,0.00012,5.12042]
[1780413471257,48.25,67616.86,101.1,0.09793,0.00012,5.10261]
[1780413473596,48.25,67611.56,101.1,0.09729,0.00012,5.07759]
[1780413474177,48.25,67611.56,101.1,0.09729,0.00012,5.07759]
[1780413474366,48.25,67610.93,101.1,0.09721,0.00012,5.0746]
[1780413474881,48.25,67610.93,101.1,0.09721,0.00012,5.0746]
[1780413475021,48.25,67589.13,101.1,0.0946,0.00012,4.97258]
[1780413475309,48.25,67589.13,101.1,0.0946,0.00012,4.97258]
[1780413475836,48.25,67589.13,101.1,0.0946,0.00012,4.97258]
[1780413476035,48.25,67569.45,101.1,0.0923,0.00012,4.88139]
[1780413476576,48.25,67569.45,101.1,0.0923,0.00012,4.88139]
[1780413477151,48.25,67569.45,101.1,0.0923,0.00012,4.88139]
[1780413478269,48.25,67562.65,101.1,0.09153,0.00012,4.85057]
[1780413478657,48.25,67562.65,101.1,0.09153,0.00012,4.85057]
[1780413479181,48.25,67557.7,101.1,0.09096,0.00011,4.82801]
[1780413480064,48.25,67549.37,101.1,0.09001,0.00011,4.78979]
[1780413484450,48.25,67548.01,101.1,0.08986,0.00011,4.78391]
[1780413484468,48.25,67548.01,101.1,0.08986,0.00011,4.78391]
[1780413484601,48.25,67548.01,101.1,0.08986,0.00011,4.78391]
[1780413484648,48.25,67548.01,101.1,0.08986,0.00011,4.78391]
[1780413485122,48.25,67548.01,101.1,0.08986,0.00011,4.78391]
[1780413485241,48.26,67559.79,101.1,0.09122,0.00012,4.83834]
[1780413485279,48.26,67559.79,101.1,0.09122,0.00012,4.83834]
[1780413485719,48.26,67559.79,101.1,0.09122,0.00012,4.83834]
[1780413486248,48.26,67571.05,101.1,0.09253,0.00012,4.89054]
[1780413486485,48.26,67571.05,101.1,0.09253,0.00012,4.89054]
[1780413487157,48.26,67571.05,101.1,0.09253,0.00012,4.89054]
[1780413489436,48.26,67566.0,101.1,0.09196,0.00012,4.86794]
[1780413489472,48.26,67566.0,101.1,0.09196,0.00012,4.86794]
[1780413490144,48.26,67559.44,101.1,0.09121,0.00012,4.83799]
[1780413490557,48.26,67559.44,101.1,0.09121,0.00012,4.83799]
[1780413492007,48.26,67555.49,101.1,0.09077,0.00011,4.82015]
[1780413492416,48.27,67550.64,101.1,0.09022,0.00011,4.79823]
[1780413492919,48.27,67550.64,101.1,0.09022,0.00011,4.79823]
[1780413493081,48.27,67550.64,101.1,0.09022,0.00011,4.79823]
[1780413493192,48.27,67550.64,101.1,0.09022,0.00011,4.79823]
[1780413493281,48.27,67548.0,101.1,0.08993,0.00011,4.78652]
[1780413494179,48.27,67536.85,101.1,0.08867,0.00011,4.73566]
[1780413495183,48.27,67527.12,101.1,0.08758,0.00011,4.69156]
[1780413497792,48.27,67529.21,101.1,0.08782,0.00011,4.70151]
[1780413497903,48.27,67529.21,101.1,0.08782,0.00011,4.70151]
[1780413498203,48.27,67542.61,101.1,0.08934,0.00011,4.76278]
[1780413499210,48.28,67550.38,101.1,0.09023,0.00011,4.79855]
[1780413501225,48.28,67560.87,101.1,0.09144,0.00012,4.84704]
[1780413504250,48.28,67555.29,101.1,0.0908,0.00011,4.82165]
[1780413505673,48.28,67555.31,101.1,0.09081,0.00011,4.82186]
[1780413505760,48.28,67555.31,101.1,0.09081,0.00011,4.82186]
[1780413505840,48.28,67555.31,101.1,0.09081,0.00011,4.82186]
[1780413506168,48.28,67555.31,101.1,0.09081,0.00011,4.82186]
[1780413506255,48.28,67555.31,101.1,0.09081,0.00011,4.82186]
[1780413506264,48.28,67565.94,101.1,0.09204,0.00012,4.87092]
[1780413506372,48.28,67565.94,101.1,0.09204,0.00012,4.87092]
[1780413507142,48.28,67565.94,101.1,0.09204,0.00012,4.87092]
[1780413507273,48.29,67578.3,101.1,0.09355,0.00012,4.93085]
[1780413508250,48.29,67578.3,101.1,0.09355,0.00012,4.93085]
[1780413508278,48.31,67593.42,101.1,0.09538,0.00012,5.00304]
[1780413508775,48.31,67593.42,101.1,0.09538,0.00012,5.00304]
[1780413509016,48.31,67593.42,101.1,0.09538,0.00012,5.00304]
[1780413509286,48.31,67601.16,101.1,0.09631,0.00012,5.03928]
[1780413511066,48.31,67601.16,101.1,0.09631,0.00012,5.03928]
[1780413511807,48.31,67601.49,101.1,0.09624,0.00012,5.03403]
[1780413512296,48.31,67605.17,101.1,0.09668,0.00012,5.05126]
[1780413512725,48.31,67605.17,101.1,0.09668,0.00012,5.05126]
[1780413513127,48.31,67605.17,101.1,0.09668,0.00012,5.05126]
[1780413513161,48.31,67610.84,101.1,0.09736,0.00012,5.07782]
[1780413513982,48.31,67610.84,101.1,0.09736,0.00012,5.07782]
[1780413514329,48.31,67602.32,101.1,0.09634,0.00012,5.03788]
[1780413515422,48.31,67602.32,101.1,0.09634,0.00012,5.03788]
[1780413515669,48.31,67602.32,101.1,0.09634,0.00012,5.03788]
[1780413516866,48.31,67598.73,101.1,0.09591,0.00012,5.02112]
[1780413517169,48.31,67605.78,101.1,0.09675,0.00012,5.05417]
[1780413518478,48.31,67621.64,101.1,0.09867,0.00012,5.1287]
[1780413519731,48.31,67621.64,101.1,0.09867,0.00012,5.1287]
[1780413519858,48.31,67621.64,101.1,0.09867,0.00012,5.1287]
[1780413519883,48.31,67621.64,101.1,0.09867,0.00012,5.1287]
[1780413520387,48.3,67622.79,101.1,0.09881,0.00012,5.13391]
[1780413524779,48.3,67617.67,101.1,0.09818,0.00012,5.10947]
[1780413525105,48.3,67617.67,101.1,0.09818,0.00012,5.10947]
[1780413526173,48.3,67618.08,101.1,0.09822,0.00012,5.11125]
[1780413526248,48.3,67626.61,101.1,0.09926,0.00012,5.15135]
[1780413527090,48.3,67626.61,101.1,0.09926,0.00012,5.15135]
[1780413527274,48.3,67632.65,101.1,0.1,0.00012,5.17976]
[1780413527344,48.3,67632.65,101.1,0.1,0.00012,5.17976]
[1780413527850,48.3,67641.2,101.1,0.10105,0.00012,5.22022]
[1780413528631,48.3,67641.2,101.1,0.10105,0.00012,5.22022]
[1780413532315,48.3,67642.09,101.1,0.10116,0.00012,5.2242]
[1780413536471,48.3,67641.66,101.1,0.10108,0.00012,5.22146]
[1780413536908,48.3,67641.66,101.1,0.10108,0.00012,5.22146]
[1780413538187,48.29,67642.52,101.1,0.10118,0.00012,5.22512]
[1780413539788,48.29,67644.54,101.1,0.10142,0.00012,5.23442]
[1780413540574,48.29,67648.72,101.1,0.10194,0.00012,5.25423]
[1780413540588,48.29,67641.08,101.1,0.10099,0.00012,5.21791]
[1780413541540,48.29,67635.18,101.1,0.10025,0.00012,5.18966]
[1780413542525,48.29,67635.18,101.1,0.10025,0.00012,5.18966]
[1780413542609,48.29,67635.18,101.1,0.10025,0.00012,5.18966]
[1780413542778,48.29,67635.18,101.1,0.10025,0.00012,5.18966]
[1780413543356,48.29,67635.18,101.1,0.10025,0.00012,5.18966]
[1780413543542,48.29,67631.45,101.1,0.09979,0.00012,5.1718]
[1780413543810,48.29,67631.45,101.1,0.09979,0.00012,5.1718]
[1780413543986,48.29,67631.45,101.1,0.09979,0.00012,5.1718]
[1780413544367,48.29,67631.45,101.1,0.09979,0.00012,5.1718]
[1780413544567,48.29,67631.45,101.1,0.09979,0.00012,5.1718]
[1780413544297,48.29,67614.77,101.1,0.09775,0.00012,5.09294]
[1780413544915,48.29,67614.77,101.1,0.09775,0.00012,5.09294]
[1780413545065,48.29,67614.77,101.1,0.09775,0.00012,5.09294]
[1780413545199,48.29,67614.77,101.1,0.09775,0.00012,5.09294]
[1780413545281,48.29,67599.63,101.1,0.09593,0.00012,5.02195]
[1780413545465,48.29,67599.63,101.1,0.09593,0.00012,5.02195]
[1780413545614,48.29,67599.63,101.1,0.09593,0.00012,5.02195]
[1780413546234,48.29,67599.63,101.1,0.09593,0.00012,5.02195]
[1780413546538,48.29,67599.63,101.1,0.09593,0.00012,5.02195]
[1780413547157,48.29,67603.23,101.1,0.09636,0.00012,5.0388]
[1780413547362,48.29,67603.23,101.1,0.09636,0.00012,5.0388]
[1780413547801,48.29,67598.59,101.1,0.0958,0.00012,5.01705]
[1780413548241,48.29,67591.88,101.1,0.09501,0.00012,4.9858]
[1780413548497,48.29,67591.88,101.1,0.09501,0.00012,4.9858]
[1780413549919,48.29,67591.21,101.1,0.09493,0.00012,4.9828]
[1780413550256,48.29,67591.21,101.1,0.09493,0.00012,4.9828]
[1780413550397,48.29,67589.01,101.1,0.09467,0.00012,4.97267]
[1780413550636,48.29,67589.01,101.1,0.09467,0.00012,4.97267]
[1780413550956,48.29,67589.01,101.1,0.09467,0.00012,4.97267]
[1780413551106,48.29,67589.01,101.1,0.09467,0.00012,4.97267]
[1780413551121,48.29,67582.95,101.1,0.09396,0.00012,4.94462]
[1780413551813,48.29,67569.42,101.1,0.09238,0.00012,4.88205]
[1780413552819,48.29,67569.42,101.1,0.09238,0.00012,4.88205]
[1780413552939,48.29,67570.27,101.1,0.09248,0.00012,4.88616]
[1780413553514,48.29,67570.27,101.1,0.09248,0.00012,4.88616]
[1780413553628,48.29,67570.27,101.1,0.09248,0.00012,4.88616]
[1780413553787,48.29,67570.27,101.1,0.09248,0.00012,4.88616]
[1780413553800,48.29,67570.27,101.1,0.09248,0.00012,4.88616]
[1780413554187,48.29,67570.27,101.1,0.09248,0.00012,4.88616]
[1780413554229,48.29,67570.27,101.1,0.09248,0.00012,4.88616]
[1780413554255,48.29,67567.63,101.1,0.09217,0.00012,4.87393]
[1780413554429,48.29,67567.63,101.1,0.09217,0.00012,4.87393]
[1780413554566,48.29,67567.63,101.1,0.09217,0.00012,4.87393]
[1780413555072,48.29,67567.63,101.1,0.09217,0.00012,4.87393]
[1780413555282,48.29,67582.3,101.1,0.09389,0.00012,4.94204]
[1780413556694,48.29,67583.71,101.1,0.09406,0.00012,4.94877]
[1780413556848,48.29,67583.71,101.1,0.09406,0.00012,4.94877]
[1780413557396,48.29,67583.51,101.1,0.09405,0.00012,4.94801]
[1780413557696,48.29,67583.51,101.1,0.09405,0.00012,4.94801]
[1780413560850,48.3,67581.51,101.1,0.09382,0.00012,4.93926]
[1780413560945,48.3,67581.51,101.1,0.09382,0.00012,4.93926]
[1780413561979,48.3,67584.53,101.1,0.09418,0.00012,4.95347]
[1780413561982,48.3,67589.84,101.1,0.09482,0.00012,4.97833]
[1780413567747,48.3,67592.16,101.1,0.09511,0.00012,4.98975]
[1780413569777,48.3,67595.04,101.1,0.09545,0.00012,5.00329]
[1780413573858,48.3,67595.08,101.1,0.09535,0.00012,4.99697]
[1780413575247,48.3,67598.78,101.1,0.0958,0.00012,5.01434]
[1780413576163,48.31,67603.78,101.1,0.0964,0.00012,5.03782]
[1780413576182,48.31,67603.78,101.1,0.0964,0.00012,5.03782]
[1780413576184,48.31,67614.19,101.1,0.09765,0.00012,5.08664]
[1780413576812,48.31,67625.7,101.1,0.09905,0.00012,5.14084]
[1780413580643,48.3,67628.9,101.1,0.09944,0.00012,5.15572]
[1780413582076,48.3,67629.32,101.1,0.09949,0.00012,5.15761]
[1780413582538,48.3,67630.39,101.1,0.09962,0.00012,5.16257]
[1780413582871,48.3,67630.39,101.1,0.09962,0.00012,5.16257]
[1780413582954,48.3,67625.2,101.1,0.09898,0.00012,5.13795]
[1780413584567,48.3,67622.27,101.1,0.09862,0.00012,5.12407]
[1780413584573,48.3,67622.27,101.1,0.09862,0.00012,5.12407]
[1780413584582,48.3,67622.27,101.1,0.09862,0.00012,5.12407]
[1780413585513,48.3,67617.33,101.1,0.09802,0.00012,5.10077]
[1780413586141,48.3,67617.33,101.1,0.09802,0.00012,5.10077]
[1780413586736,48.3,67614.82,101.1,0.09771,0.00012,5.08891]
[1780413587781,48.3,67617.41,101.1,0.09802,0.00012,5.10105]
[1780413588257,48.3,67617.41,101.1,0.09802,0.00012,5.10105]
[1780413588739,48.3,67618.9,101.1,0.0982,0.00012,5.10794]
[1780413588929,48.3,67618.9,101.1,0.0982,0.00012,5.10794]
[1780413589091,48.3,67618.9,101.1,0.0982,0.00012,5.10794]
[1780413589303,48.3,67618.9,101.1,0.0982,0.00012,5.10794]
[1780413589487,48.3,67618.17,101.1,0.09811,0.00012,5.10444]
[1780413590218,48.3,67618.17,101.1,0.09811,0.00012,5.10444]
[1780413590234,48.3,67610.69,101.1,0.0972,0.00012,5.06928]
[1780413590489,48.3,67610.69,101.1,0.0972,0.00012,5.06928]
[1780413590643,48.3,67610.69,101.1,0.0972,0.00012,5.06928]
[1780413592360,48.3,67612.0,101.1,0.09736,0.00012,5.0754]
[1780413592768,48.3,67611.93,101.1,0.09735,0.00012,5.07507]
[1780413592969,48.3,67611.93,101.1,0.09735,0.00012,5.07507]
[1780413593393,48.3,67613.54,101.1,0.09755,0.00012,5.08261]
[1780413593831,48.3,67613.54,101.1,0.09755,0.00012,5.08261]
[1780413594167,48.3,67613.54,101.1,0.09755,0.00012,5.08261]
[1780413594181,48.3,67613.54,101.1,0.09755,0.00012,5.08261]
[1780413594207,48.3,67607.22,101.1,0.09678,0.00012,5.05292]
[1780413596019,48.3,67607.29,101.1,0.09679,0.00012,5.05326]
[1780413596390,48.3,67607.29,101.1,0.09679,0.00012,5.05326]
[1780413596368,48.3,67599.67,101.1,0.09588,0.00012,5.0176]
[1780413596626,48.3,67599.67,101.1,0.09588,0.00012,5.0176]
[1780413597150,48.3,67599.67,101.1,0.09588,0.00012,5.0176]
[1780413597264,48.3,67582.73,101.1,0.09387,0.00012,4.93876]
[1780413598365,48.3,67574.79,101.1,0.09295,0.00012,4.90221]
[1780413600234,48.3,67574.57,101.1,0.09292,0.00012,4.90119]
[1780413600301,48.3,67581.81,101.1,0.09377,0.00012,4.93489]
[1780413600474,48.3,67581.81,101.1,0.09377,0.00012,4.93489]
[1780413601001,48.3,67587.95,101.1,0.0945,0.00012,4.96352]
[1780413601638,48.3,67587.95,101.1,0.0945,0.00012,4.96352]
[1780413601665,48.3,67587.95,101.1,0.0945,0.00012,4.96352]
[1780413602602,48.3,67585.06,101.1,0.09416,0.00012,4.95022]
[1780413602621,48.3,67585.06,101.1,0.09416,0.00012,4.95022]
[1780413604052,48.3,67585.14,101.1,0.09417,0.00012,4.95067]
[1780413604314,48.31,67592.34,101.1,0.09503,0.00012,4.98433]
[1780413607257,48.31,67595.16,101.1,0.09537,0.00012,4.99776]
[1780413607398,48.31,67586.65,101.1,0.09436,0.00012,4.95813]
[1780413607827,48.31,67586.65,101.1,0.09436,0.00012,4.95813]
[1780413609865,48.31,67582.39,101.1,0.09387,0.00012,4.93866]
[1780413609928,48.31,67582.39,101.1,0.09387,0.00012,4.93866]
[1780413610116,48.31,67582.39,101.1,0.09387,0.00012,4.93866]
[1780413610284,48.31,67582.39,101.1,0.09387,0.00012,4.93866]
[1780413610431,48.31,67578.21,101.1,0.09338,0.00012,4.91945]
[1780413611216,48.31,67571.88,101.1,0.09265,0.00012,4.89028]
[1780413611727,48.31,67571.88,101.1,0.09265,0.00012,4.89028]
[1780413611977,48.31,67571.88,101.1,0.09265,0.00012,4.89028]
[1780413612105,48.31,67548.86,101.1,0.09,0.00011,4.78457]
[1780413612766,48.31,67548.86,101.1,0.09,0.00011,4.78457]
[1780413612999,48.31,67548.86,101.1,0.09,0.00011,4.78457]
[1780413613025,48.31,67548.86,101.1,0.09,0.00011,4.78457]
[1780413613129,48.31,67548.86,101.1,0.09,0.00011,4.78457]
[1780413613242,48.31,67541.24,101.1,0.08913,0.00011,4.74974]
[1780413615203,48.31,67507.09,101.1,0.08534,0.00011,4.59573]
[1780413616330,48.32,67462.42,101.1,0.08055,0.00011,4.39745]
[1780413616773,48.32,67462.42,101.1,0.08055,0.00011,4.39745]
[1780413617083,48.32,67462.42,101.1,0.08055,0.00011,4.39745]
[1780413617147,48.32,67462.42,101.1,0.08055,0.00011,4.39745]
[1780413618586,48.36,67461.28,101.1,0.08061,0.00011,4.39981]
[1780413618767,48.39,67461.27,101.4,0.08077,0.00011,4.40634]
[1780413619433,48.39,67461.27,102.2,0.08077,0.00011,4.40634]
[1780413619261,48.43,67443.31,102.2,0.07905,0.0001,4.33413]
[1780413619575,48.43,67443.31,102.5,0.07905,0.0001,4.33413]
[1780413619783,48.43,67443.31,102.5,0.07905,0.0001,4.33413]
[1780413619909,48.43,67443.31,102.5,0.07905,0.0001,4.33413]
[1780413619942,48.43,67443.31,102.5,0.07905,0.0001,4.33413]
[1780413620270,48.46,67431.9,102.5,0.07802,0.0001,4.29047]
[1780413620775,48.46,67431.9,102.5,0.07802,0.0001,4.29047]
[1780413620834,48.46,67431.9,102.5,0.07802,0.0001,4.29047]
[1780413621045,48.46,67431.9,102.5,0.07802,0.0001,4.29047]
[1780413621285,48.46,67438.27,102.5,0.07867,0.0001,4.31812]
[1780413621592,48.46,67438.27,102.5,0.07867,0.0001,4.31812]
[1780413621616,48.46,67438.27,102.5,0.07867,0.0001,4.31812]
[1780413622168,48.46,67438.27,102.5,0.07867,0.0001,4.31812]
[1780413622288,48.47,67460.68,102.5,0.08102,0.00011,4.41671]
[1780413622606,48.47,67460.68,102.5,0.08102,0.00011,4.41671]
[1780413622700,48.47,67460.68,102.5,0.08102,0.00011,4.41671]
[1780413623298,48.47,67476.83,102.5,0.08277,0.00011,4.48942]
[1780413623555,48.47,67476.83,102.5,0.08277,0.00011,4.48942]
[1780413623885,48.47,67476.83,102.5,0.08277,0.00011,4.48942]
[1780413623964,48.47,67476.83,102.5,0.08277,0.00011,4.48942]
[1780413624226,48.47,67476.83,102.5,0.08277,0.00011,4.48942]
[1780413624306,48.47,67476.83,102.5,0.08277,0.00011,4.48942]
[1780413624541,48.47,67476.83,102.5,0.08277,0.00011,4.48942]
[1780413624425,48.47,67501.64,102.5,0.08546,0.00011,4.60016]
[1780413624635,48.47,67501.64,102.5,0.08546,0.00011,4.60016]
[1780413624785,48.47,67501.64,102.5,0.08546,0.00011,4.60016]
[1780413624966,48.47,67501.64,102.5,0.08546,0.00011,4.60016]
[1780413625561,48.47,67501.64,102.5,0.08546,0.00011,4.60016]
[1780413625331,48.47,67494.78,102.5,0.08471,0.00011,4.56947]
[1780413625861,48.47,67494.78,102.5,0.08471,0.00011,4.56947]
[1780413626809,48.48,67499.2,102.5,0.08521,0.00011,4.59009]
[1780413626899,48.48,67499.2,102.5,0.08521,0.00011,4.59009]
[1780413627001,48.48,67499.2,102.5,0.08521,0.00011,4.59009]
[1780413627234,48.48,67499.2,102.5,0.08521,0.00011,4.59009]
[1780413627271,48.48,67499.2,102.5,0.08521,0.00011,4.59009]
[1780413627330,48.48,67522.31,102.5,0.08778,0.00011,4.69448]
[1780413627652,48.48,67522.31,102.5,0.08778,0.00011,4.69448]
[1780413627781,48.48,67522.31,102.5,0.08778,0.00011,4.69448]
[1780413627942,48.48,67522.31,102.5,0.08778,0.00011,4.69448]
[1780413628425,48.48,67535.25,102.5,0.08923,0.00011,4.75341]
[1780413628864,48.48,67535.25,102.5,0.08923,0.00011,4.75341]
[1780413628974,48.48,67535.25,102.5,0.08923,0.00011,4.75341]
[1780413629448,48.48,67535.25,102.5,0.08923,0.00011,4.75341]
[1780413629471,48.48,67526.64,102.5,0.08827,0.00011,4.71449]
[1780413630352,48.48,67526.64,102.5,0.08827,0.00011,4.71449]
[1780413630643,48.48,67531.55,102.5,0.08883,0.00011,4.73697]
[1780413631092,48.48,67531.55,102.5,0.08883,0.00011,4.73697]
[1780413631364,48.49,67544.24,102.5,0.09016,0.00011,4.78817]
[1780413631725,48.49,67544.24,102.5,0.09016,0.00011,4.78817]
[1780413631926,48.49,67544.24,102.5,0.09016,0.00011,4.78817]
[1780413632082,48.49,67544.24,102.5,0.09016,0.00011,4.78817]
[1780413632368,48.49,67534.82,102.5,0.08909,0.00011,4.74538]
[1780413633381,48.49,67544.16,102.5,0.09016,0.00011,4.78812]
[1780413633984,48.49,67544.16,102.5,0.09016,0.00011,4.78812]
[1780413634156,48.49,67544.16,102.5,0.09016,0.00011,4.78812]
[1780413634398,48.49,67510.79,102.5,0.08641,0.00011,4.63692]
[1780413634776,48.49,67510.79,102.5,0.08641,0.00011,4.63692]
[1780413635406,48.49,67496.01,102.5,0.08479,0.00011,4.57066]
[1780413636034,48.49,67496.01,102.5,0.08479,0.00011,4.57066]
[1780413636113,48.49,67496.01,102.5,0.08479,0.00011,4.57066]
[1780413636407,48.49,67492.83,102.5,0.08447,0.00011,4.55716]
[1780413636562,48.49,67492.83,102.5,0.08447,0.00011,4.55716]
[1780413636620,48.49,67492.83,102.5,0.08447,0.00011,4.55716]
[1780413636627,48.49,67492.83,102.5,0.08447,0.00011,4.55716]
[1780413636694,48.49,67492.83,102.5,0.08447,0.00011,4.55716]
[1780413637301,48.49,67492.83,102.5,0.08447,0.00011,4.55716]
[1780413637416,48.49,67501.21,102.5,0.08539,0.00011,4.59507]
[1780413638416,48.49,67501.21,102.5,0.08539,0.00011,4.59507]
[1780413638425,48.5,67508.21,102.5,0.08617,0.00011,4.62707]
[1780413638948,48.5,67508.21,102.5,0.08617,0.00011,4.62707]
[1780413639433,48.5,67501.22,102.5,0.08541,0.00011,4.59606]
[1780413639677,48.5,67501.22,102.5,0.08541,0.00011,4.59606]
[1780413640440,48.5,67508.64,102.5,0.08624,0.00011,4.62973]
[1780413640736,48.5,67508.64,102.5,0.08624,0.00011,4.62973]
[1780413641447,48.5,67516.08,102.5,0.08707,0.00011,4.66355]
[1780413642045,48.5,67516.08,102.5,0.08707,0.00011,4.66355]
[1780413642467,48.51,67509.48,102.5,0.08635,0.00011,4.63434]
[1780413642717,48.51,67509.48,102.5,0.08635,0.00011,4.63434]
[1780413644190,48.51,67505.21,102.5,0.0859,0.00011,4.61571]
[1780413644883,48.51,67508.22,102.5,0.08624,0.00011,4.6298]
[1780413645260,48.51,67508.22,102.5,0.08624,0.00011,4.6298]
[1780413645378,48.51,67508.22,102.5,0.08624,0.00011,4.6298]
[1780413645481,48.51,67533.28,102.5,0.08905,0.00011,4.74356]
[1780413646104,48.51,67533.28,102.5,0.08905,0.00011,4.74356]
[1780413646137,48.51,67533.28,102.5,0.08905,0.00011,4.74356]
[1780413646490,48.52,67551.67,102.5,0.09115,0.00011,4.82758]
[1780413646683,48.52,67551.67,102.5,0.09115,0.00011,4.82758]
[1780413646773,48.52,67551.67,102.5,0.09115,0.00011,4.82758]
[1780413647503,48.52,67569.68,102.5,0.09323,0.00012,4.91037]
[1780413648506,48.52,67577.07,102.5,0.0941,0.00012,4.94469]
[1780413648687,48.52,67577.07,102.5,0.0941,0.00012,4.94469]
[1780413650026,48.52,67575.75,102.5,0.09395,0.00012,4.93872]
[1780413650032,48.52,67575.75,102.5,0.09395,0.00012,4.93872]
[1780413651811,48.52,67573.76,102.5,0.09372,0.00012,4.92966]
[1780413651970,48.52,67573.76,102.5,0.09372,0.00012,4.92966]
[1780413653715,48.52,67572.02,102.5,0.09352,0.00012,4.92195]
[1780413655032,48.52,67573.33,102.5,0.09368,0.00012,4.92816]
[1780413656248,48.52,67572.95,102.5,0.09364,0.00012,4.92673]
[1780413656329,48.52,67572.95,102.5,0.09364,0.00012,4.92673]
[1780413657103,48.52,67577.4,102.5,0.09417,0.00012,4.94743]
[1780413657247,48.52,67583.23,102.5,0.09486,0.00012,4.97452]
[1780413657658,48.52,67583.23,102.5,0.09486,0.00012,4.97452]
[1780413658253,48.52,67583.23,102.5,0.09486,0.00012,4.97452]
[1780413658272,48.52,67583.23,102.5,0.09486,0.00012,4.97452]
[1780413658329,48.52,67583.23,102.5,0.09486,0.00012,4.97452]
[1780413658379,48.53,67589.79,102.5,0.09565,0.00012,5.00542]
[1780413659596,48.54,67595.34,102.5,0.09637,0.00012,5.03352]
[1780413660800,48.54,67595.34,102.5,0.09637,0.00012,5.03352]
[1780413661341,48.54,67595.34,102.5,0.09637,0.00012,5.03352]
[1780413661461,48.54,67595.34,102.5,0.09637,0.00012,5.03352]
[1780413661530,48.56,67593.44,102.5,0.09625,0.00012,5.02899]
[1780413662215,48.56,67621.76,102.5,0.09967,0.00012,5.1615]
[1780413663549,48.57,67636.48,102.5,0.10149,0.00012,5.23118]
[1780413665471,48.57,67649.73,102.5,0.10316,0.00013,5.2945]
[1780413666586,48.57,67649.73,102.5,0.10316,0.00013,5.2945]
[1780413666544,48.57,67666.63,102.5,0.10529,0.00013,5.37495]
[1780413667406,48.57,67666.63,102.5,0.10529,0.00013,5.37495]
[1780413667409,48.57,67672.43,102.5,0.10603,0.00013,5.4026]
[1780413668483,48.57,67672.43,102.5,0.10603,0.00013,5.4026]
[1780413668494,48.57,67652.55,102.5,0.10351,0.00013,5.30771]
[1780413669132,48.57,67652.55,102.5,0.10351,0.00013,5.30771]
[1780413669490,48.57,67634.96,102.5,0.10131,0.00012,5.22427]
[1780413670532,48.57,67634.96,102.5,0.10131,0.00012,5.22427]
[1780413670055,48.57,67616.76,102.5,0.09908,0.00012,5.1386]
[1780413672037,48.57,67612.8,102.5,0.0986,0.00012,5.12011]
[1780413672923,48.57,67611.93,102.5,0.0985,0.00012,5.11613]
[1780413673580,48.57,67611.93,102.5,0.0985,0.00012,5.11613]
[1780413673602,48.57,67621.44,102.5,0.09966,0.00012,5.1608]
[1780413673726,48.57,67621.44,102.5,0.09966,0.00012,5.1608]
[1780413674494,48.57,67621.44,102.5,0.09966,0.00012,5.1608]
[1780413674530,48.57,67612.48,102.5,0.09856,0.00012,5.11858]
[1780413675188,48.57,67612.48,102.5,0.09856,0.00012,5.11858]
[1780413675384,48.57,67612.48,102.5,0.09856,0.00012,5.11858]
[1780413675415,48.57,67612.48,102.5,0.09856,0.00012,5.11858]
[1780413675459,48.57,67612.48,102.5,0.09856,0.00012,5.11858]
[1780413675554,48.57,67607.06,102.5,0.0979,0.00012,5.09311]
[1780413676610,48.57,67607.06,102.5,0.0979,0.00012,5.09311]
[1780413676221,48.57,67621.14,102.5,0.09961,0.00012,5.15906]
[1780413676904,48.57,67621.14,102.5,0.09961,0.00012,5.15906]
[1780413676920,48.57,67621.14,102.5,0.09961,0.00012,5.15906]
[1780413676999,48.57,67621.14,102.5,0.09961,0.00012,5.15906]
[1780413677046,48.57,67621.14,102.5,0.09961,0.00012,5.15906]
[1780413677063,48.57,67621.14,102.5,0.09961,0.00012,5.15906]
[1780413677083,48.57,67621.14,102.5,0.09961,0.00012,5.15906]
[1780413678541,48.57,67617.75,102.5,0.09919,0.00012,5.14295]
[1780413678573,48.56,67607.66,102.5,0.09796,0.00012,5.0955]
[1780413679423,48.56,67607.66,102.5,0.09796,0.00012,5.0955]
[1780413680059,48.56,67608.84,102.5,0.0981,0.00012,5.10094]
[1780413680065,48.56,67608.84,102.5,0.0981,0.00012,5.10094]
[1780413680538,48.56,67608.84,102.5,0.0981,0.00012,5.10094]
[1780413681557,48.56,67616.2,102.5,0.09899,0.00012,5.13524]
[1780413683602,48.56,67613.63,102.5,0.09868,0.00012,5.12304]
[1780413683626,48.56,67613.63,102.5,0.09868,0.00012,5.12304]
[1780413683637,48.56,67613.63,102.5,0.09868,0.00012,5.12304]
[1780413683805,48.56,67615.55,102.5,0.09891,0.00012,5.13205]
[1780413683896,48.56,67615.55,102.5,0.09891,0.00012,5.13205]
[1780413684374,48.56,67615.55,102.5,0.09891,0.00012,5.13205]
[1780413684395,48.56,67595.5,102.5,0.09648,0.00012,5.03804]
[1780413684950,48.56,67595.5,102.5,0.09648,0.00012,5.03804]
[1780413685080,48.56,67595.5,102.5,0.09648,0.00012,5.03804]
[1780413685509,48.56,67595.5,102.5,0.09648,0.00012,5.03804]
[1780413685579,48.56,67581.27,102.5,0.0948,0.00012,4.97194]
[1780413686064,48.56,67581.27,102.5,0.0948,0.00012,4.97194]
[1780413686071,48.56,67581.27,102.5,0.0948,0.00012,4.97194]
[1780413686450,48.56,67581.27,102.5,0.0948,0.00012,4.97194]
[1780413686546,48.56,67569.65,102.5,0.09343,0.00012,4.91833]
[1780413686960,48.56,67569.65,102.5,0.09343,0.00012,4.91833]
[1780413686961,48.56,67569.65,102.5,0.09343,0.00012,4.91833]
[1780413687000,48.56,67569.65,102.5,0.09343,0.00012,4.91833]
[1780413687619,48.56,67569.65,102.5,0.09343,0.00012,4.91833]
[1780413687032,48.56,67563.68,102.5,0.09274,0.00012,4.89084]
[1780413688055,48.56,67563.68,102.5,0.09274,0.00012,4.89084]
[1780413688433,48.56,67563.68,102.5,0.09274,0.00012,4.89084]
[1780413688535,48.56,67556.17,102.5,0.09187,0.00012,4.85619]
[1780413689176,48.56,67556.17,102.5,0.09187,0.00012,4.85619]
[1780413689247,48.56,67556.17,102.5,0.09187,0.00012,4.85619]
[1780413689517,48.56,67555.94,102.5,0.09184,0.00012,4.85513]
[1780413690294,48.56,67555.94,102.5,0.09184,0.00012,4.85513]
[1780413690634,48.56,67555.94,102.5,0.09184,0.00012,4.85513]
[1780413690631,48.56,67548.33,102.5,0.09096,0.00011,4.82005]
[1780413690682,48.56,67548.33,102.5,0.09096,0.00011,4.82005]
[1780413691247,48.56,67548.33,102.5,0.09096,0.00011,4.82005]
[1780413691593,48.56,67548.33,102.5,0.09096,0.00011,4.82005]
[1780413693583,48.56,67551.43,102.5,0.0912,0.00011,4.82725]
[1780413694614,48.56,67548.59,102.5,0.09086,0.00011,4.81386]
[1780413694639,48.55,67541.88,102.5,0.09009,0.00011,4.78306]
[1780413695210,48.55,67541.88,102.5,0.09009,0.00011,4.78306]
[1780413695543,48.55,67541.88,102.5,0.09009,0.00011,4.78306]
[1780413695940,48.55,67537.76,102.5,0.08962,0.00011,4.76416]
[1780413696403,48.55,67528.5,102.5,0.08857,0.00011,4.72202]
[1780413696797,48.55,67528.5,102.5,0.08857,0.00011,4.72202]
[1780413697771,48.55,67524.06,102.5,0.08808,0.00011,4.70192]
[1780413699648,48.55,67523.53,102.5,0.08802,0.00011,4.69948]
[1780413700452,48.55,67525.8,102.5,0.08827,0.00011,4.7097]
[1780413701191,48.55,67530.44,102.5,0.08879,0.00011,4.73069]
[1780413701391,48.55,67530.44,102.5,0.08879,0.00011,4.73069]
[1780413701400,48.55,67537.18,102.5,0.08955,0.00011,4.76122]
[1780413702403,48.55,67537.18,102.5,0.08955,0.00011,4.76122]
[1780413702551,48.55,67537.18,102.5,0.08955,0.00011,4.76122]
[1780413702635,48.55,67526.13,102.5,0.0883,0.00011,4.71098]
[1780413702797,48.55,67526.13,102.5,0.0883,0.00011,4.71098]
[1780413702985,48.55,67514.29,102.5,0.08698,0.00011,4.65754]
[1780413704983,48.55,67515.46,102.5,0.08711,0.00011,4.66277]
[1780413705185,48.55,67515.46,102.5,0.08711,0.00011,4.66277]
[1780413705257,48.55,67515.46,102.5,0.08711,0.00011,4.66277]
[1780413705659,48.55,67515.46,102.5,0.08711,0.00011,4.66277]
[1780413705327,48.55,67505.51,102.5,0.08601,0.00011,4.61808]
[1780413705737,48.55,67505.51,102.5,0.08601,0.00011,4.61808]
[1780413705904,48.55,67505.51,102.5,0.08601,0.00011,4.61808]
[1780413706380,48.55,67505.51,102.5,0.08601,0.00011,4.61808]
[1780413706502,48.55,67505.51,102.5,0.08601,0.00011,4.61808]
[1780413706589,48.55,67485.71,102.5,0.08386,0.00011,4.52981]
[1780413707034,48.55,67485.71,102.5,0.08386,0.00011,4.52981]
[1780413707586,48.55,67485.71,102.5,0.08386,0.00011,4.52981]
[1780413707559,48.55,67493.8,102.5,0.08474,0.00011,4.56606]
[1780413707713,48.55,67493.8,102.5,0.08474,0.00011,4.56606]
[1780413708593,48.55,67505.64,102.5,0.08604,0.00011,4.61924]
[1780413709460,48.55,67505.64,102.5,0.08604,0.00011,4.61924]
[1780413709473,48.56,67512.42,102.5,0.08679,0.00011,4.64978]
[1780413711063,48.56,67517.75,102.5,0.08738,0.00011,4.67389]
[1780413711773,48.56,67517.75,102.5,0.08738,0.00011,4.67389]
[1780413712857,48.56,67515.93,102.5,0.08719,0.00011,4.66584]
[1780413713077,48.56,67523.05,102.5,0.08799,0.00011,4.69824]
[1780413713849,48.56,67523.05,102.5,0.08799,0.00011,4.69824]
[1780413714085,48.56,67528.57,102.5,0.0886,0.00011,4.7231]
[1780413718085,48.55,67526.98,102.5,0.08839,0.00011,4.71448]
[1780413718191,48.55,67526.98,102.5,0.08839,0.00011,4.71448]
[1780413718675,48.55,67527.27,102.5,0.08841,0.00011,4.7154]
[1780413719587,48.56,67537.0,102.5,0.08956,0.00011,4.7618]
[1780413720042,48.56,67537.0,102.5,0.08956,0.00011,4.7618]
[1780413722802,48.58,67537.69,102.5,0.08975,0.00011,4.76941]
[1780413723258,48.59,67548.45,102.5,0.09101,0.00011,4.8198]
[1780413725353,48.6,67542.24,102.5,0.09033,0.00011,4.79243]
[1780413726560,48.6,67542.24,102.5,0.09033,0.00011,4.79243]
[1780413726972,48.6,67544.04,102.5,0.09056,0.00011,4.80161]
[1780413727030,48.6,67544.04,102.5,0.09056,0.00011,4.80161]
[1780413727457,48.6,67544.04,102.5,0.09056,0.00011,4.80161]
[1780413727558,48.6,67544.04,102.5,0.09056,0.00011,4.80161]
[1780413727644,48.6,67531.06,102.5,0.08909,0.00011,4.74267]
[1780413728191,48.6,67531.06,102.5,0.08909,0.00011,4.74267]
[1780413728542,48.6,67531.06,102.5,0.08909,0.00011,4.74267]
[1780413728640,48.61,67536.43,102.5,0.08971,0.00011,4.76745]
[1780413728725,48.61,67536.43,102.5,0.08971,0.00011,4.76745]
[1780413728763,48.61,67536.43,102.5,0.08971,0.00011,4.76745]
[1780413729219,48.6,67534.23,102.5,0.08942,0.00011,4.75607]
[1780413730570,48.6,67534.23,102.5,0.08942,0.00011,4.75607]
[1780413730576,48.59,67530.33,102.5,0.08895,0.00011,4.73716]
[1780413731421,48.59,67542.33,102.5,0.09031,0.00011,4.7917]
[1780413732244,48.6,67548.82,102.5,0.0911,0.00011,4.82309]
[1780413734555,48.6,67554.86,102.5,0.0918,0.00012,4.85086]
[1780413735422,48.6,67563.48,102.5,0.09279,0.00012,4.89047]
[1780413738201,48.6,67564.97,102.5,0.09297,0.00012,4.89727]
[1780413738348,48.6,67564.97,102.5,0.09297,0.00012,4.89727]
[1780413738415,48.6,67564.97,102.5,0.09297,0.00012,4.89727]
[1780413738517,48.6,67572.26,102.5,0.09381,0.00012,4.93073]
[1780413738842,48.6,67572.26,102.5,0.09381,0.00012,4.93073]
[1780413739241,48.6,67572.26,102.5,0.09381,0.00012,4.93073]
[1780413739272,48.6,67572.26,102.5,0.09381,0.00012,4.93073]
[1780413739303,48.6,67574.89,102.5,0.09412,0.00012,4.943]
[1780413741400,48.6,67575.86,102.5,0.09423,0.00012,4.94735]
[1780413741655,48.6,67575.86,102.5,0.09423,0.00012,4.94735]
[1780413741497,48.6,67578.51,102.5,0.09454,0.00012,4.95947]
[1780413742140,48.6,67578.51,102.5,0.09454,0.00012,4.95947]
[1780413742307,48.6,67578.51,102.5,0.09454,0.00012,4.95947]
[1780413742318,48.6,67595.41,102.5,0.09655,0.00012,5.03797]
[1780413743057,48.6,67595.41,102.5,0.09655,0.00012,5.03797]
[1780413743448,48.6,67595.41,102.5,0.09655,0.00012,5.03797]
[1780413743602,48.6,67595.41,102.5,0.09655,0.00012,5.03797]
[1780413743702,48.6,67609.03,102.5,0.09819,0.00012,5.1015]
[1780413743761,48.6,67609.03,102.5,0.09819,0.00012,5.1015]
[1780413744163,48.6,67609.03,102.5,0.09819,0.00012,5.1015]
[1780413744933,48.6,67608.09,102.5,0.09807,0.00012,5.09704]
[1780413745273,48.6,67608.09,102.5,0.09807,0.00012,5.09704]
[1780413746530,48.6,67606.01,102.5,0.09782,0.00012,5.08726]
[1780413748042,48.6,67607.44,102.5,0.09799,0.00012,5.09387]
[1780413748313,48.6,67607.44,102.5,0.09799,0.00012,5.09387]
[1780413750173,48.6,67606.77,102.5,0.0979,0.00012,5.09062]
[1780413753169,48.6,67601.45,102.5,0.09714,0.00012,5.05867]
[1780413753215,48.6,67601.45,102.5,0.09714,0.00012,5.05867]
[1780413754294,48.6,67602.99,102.5,0.09733,0.00012,5.06579]
[1780413757429,48.6,67593.98,102.5,0.09624,0.00012,5.02357]
[1780413760694,48.59,67593.09,102.5,0.09613,0.00012,5.01916]
[1780413760458,48.6,67599.64,102.5,0.09691,0.00012,5.04972]
[1780413761748,48.59,67599.52,102.5,0.0969,0.00012,5.04908]
[1780413763714,48.59,67601.12,102.5,0.09707,0.00012,5.056]
[1780413764486,48.59,67607.93,102.5,0.09786,0.00012,5.08666]
[1780413767310,48.58,67610.27,102.5,0.0981,0.00012,5.0959]
[1780413767668,48.58,67610.27,102.5,0.0981,0.00012,5.0959]
[1780413767719,48.57,67623.72,102.5,0.09971,0.00012,5.15797]
[1780413767997,48.57,67623.72,102.5,0.09971,0.00012,5.15797]
[1780413768122,48.57,67623.72,102.5,0.09971,0.00012,5.15797]
[1780413768126,48.57,67623.72,102.5,0.09971,0.00012,5.15797]
[1780413768290,48.57,67623.72,102.5,0.09971,0.00012,5.15797]
[1780413768783,48.57,67622.17,102.5,0.0995,0.00012,5.14993]
[1780413769934,48.56,67619.44,102.5,0.09913,0.00012,5.13545]
[1780413769938,48.56,67619.44,102.5,0.09913,0.00012,5.13545]
[1780413770934,48.55,67617.52,102.5,0.09884,0.00012,5.12453]
[1780413771666,48.55,67617.52,102.5,0.09884,0.00012,5.12453]
[1780413772548,48.54,67610.3,102.5,0.09792,0.00012,5.08895]
[1780413773376,48.54,67610.3,102.5,0.09792,0.00012,5.08895]
[1780413776209,48.52,67603.29,102.5,0.09702,0.00012,5.05414]
[1780413778180,48.52,67603.93,102.5,0.0971,0.00012,5.05701]
[1780413778589,48.52,67594.93,102.5,0.09602,0.00012,5.01499]
[1780413778958,48.52,67594.93,102.5,0.09602,0.00012,5.01499]
[1780413779726,48.52,67594.93,102.5,0.09602,0.00012,5.01499]
[1780413779596,48.52,67592.38,102.5,0.09571,0.00012,5.00307]
[1780413780609,48.51,67584.24,102.5,0.09469,0.00012,4.96319]
[1780413781596,48.51,67584.24,102.5,0.09469,0.00012,4.96319]
[1780413781621,48.5,67576.51,102.5,0.09373,0.00012,4.92535]
[1780413782441,48.5,67576.51,102.5,0.09373,0.00012,4.92535]
[1780413782633,48.49,67562.49,102.5,0.09206,0.00012,4.85928]
[1780413786172,48.45,67558.97,102.5,0.09146,0.00012,4.83568]
[1780413787768,48.44,67558.76,102.5,0.09138,0.00012,4.83253]
[1780413788035,48.41,67559.24,102.5,0.09133,0.00012,4.83034]
[1780413788775,48.4,67554.9,102.5,0.09077,0.00011,4.80827]
[1780413790399,48.39,67557.13,102.5,0.09098,0.00011,4.81667]
[1780413790815,48.39,67557.73,102.5,0.09105,0.00012,4.81942]
[1780413792635,48.39,67554.97,102.5,0.09072,0.00011,4.80637]
[1780413793771,48.39,67553.52,102.5,0.09055,0.00011,4.79954]
[1780413793773,48.39,67553.52,102.5,0.09055,0.00011,4.79954]
[1780413793708,48.39,67538.43,102.5,0.08883,0.00011,4.73066]
[1780413794715,48.39,67528.48,102.5,0.08771,0.00011,4.68524]
[1780413794898,48.39,67528.48,102.5,0.08771,0.00011,4.68524]
[1780413797181,48.39,67532.35,102.5,0.08814,0.00011,4.70279]
[1780413800229,48.39,67529.35,102.5,0.0878,0.00011,4.6891]
[1780413800664,48.39,67529.35,102.5,0.0878,0.00011,4.6891]
[1780413803780,48.38,67521.19,102.5,0.08689,0.00011,4.65185]
[1780413806513,48.39,67522.01,102.5,0.08699,0.00011,4.65602]
[1780413806546,48.39,67522.01,102.5,0.08699,0.00011,4.65602]
[1780413806568,48.39,67528.69,102.5,0.08774,0.00011,4.68663]
[1780413806998,48.39,67528.69,102.5,0.08774,0.00011,4.68663]
[1780413807686,48.39,67528.69,102.5,0.08774,0.00011,4.68663]
[1780413807780,48.39,67513.07,102.5,0.08603,0.00011,4.61708]
[1780413809744,48.41,67522.26,102.5,0.0871,0.00011,4.66041]
[1780413813014,48.41,67525.45,102.5,0.08735,0.00011,4.6682]
[1780413813167,48.41,67514.45,102.5,0.08613,0.00011,4.61859]
[1780413813853,48.41,67506.72,102.5,0.08528,0.00011,4.58396]
[1780413815647,48.41,67513.23,102.5,0.08603,0.00011,4.61462]
[1780413816353,48.41,67500.24,102.5,0.08461,0.00011,4.55647]
[1780413816874,48.42,67505.62,102.5,0.08524,0.00011,4.58239]
[1780413819895,48.43,67511.59,102.5,0.08593,0.00011,4.61065]
[1780413823496,48.43,67511.1,102.5,0.08588,0.00011,4.60863]
[1780413824070,48.43,67512.47,102.5,0.08604,0.00011,4.61489]
[1780413824297,48.43,67512.47,102.5,0.08604,0.00011,4.61489]
[1780413824345,48.44,67505.44,102.5,0.08527,0.00011,4.58344]
[1780413825455,48.44,67505.44,102.5,0.08527,0.00011,4.58344]
[1780413825468,48.44,67510.77,102.5,0.08586,0.00011,4.60749]
[1780413826151,48.44,67510.77,102.5,0.08586,0.00011,4.60749]
[1780413827201,48.44,67515.46,102.5,0.08638,0.00011,4.62874]
[1780413828009,48.44,67519.68,102.5,0.08685,0.00011,4.64785]
[1780413828048,48.44,67519.68,102.5,0.08685,0.00011,4.64785]
[1780413828170,48.44,67519.68,102.5,0.08685,0.00011,4.64785]
[1780413828378,48.44,67519.68,102.5,0.08685,0.00011,4.64785]
[1780413828620,48.44,67519.68,102.5,0.08685,0.00011,4.64785]
[1780413828741,48.44,67504.93,102.5,0.08522,0.00011,4.5816]
[1780413828919,48.44,67504.93,102.5,0.08522,0.00011,4.5816]
[1780413829633,48.44,67504.93,102.5,0.08522,0.00011,4.5816]
[1780413829700,48.44,67477.46,102.5,0.08225,0.00011,4.45946]
[1780413830372,48.44,67477.46,102.5,0.08225,0.00011,4.45946]
[1780413832336,48.45,67477.52,102.5,0.0823,0.00011,4.46136]
[1780413832347,48.45,67477.52,102.5,0.0823,0.00011,4.46136]
[1780413832478,48.45,67477.52,102.5,0.0823,0.00011,4.46136]
[1780413833368,48.46,67476.83,102.5,0.08228,0.00011,4.46048]
[1780413833768,48.46,67458.27,102.5,0.08034,0.0001,4.37969]
[1780413834321,48.46,67458.27,102.5,0.08034,0.0001,4.37969]
[1780413834655,48.46,67458.27,102.5,0.08034,0.0001,4.37969]
[1780413834964,48.47,67456.68,102.5,0.0802,0.0001,4.374]
[1780413835342,48.47,67456.68,102.5,0.0802,0.0001,4.374]
[1780413835677,48.47,67456.68,102.5,0.0802,0.0001,4.374]
[1780413837223,48.48,67463.53,102.5,0.08096,0.00011,4.40561]
[1780413837744,48.48,67463.53,102.5,0.08096,0.00011,4.40561]
[1780413837748,48.48,67463.53,102.5,0.08096,0.00011,4.40561]
[1780413839522,48.48,67463.63,102.5,0.08098,0.00011,4.40652]
[1780413839621,48.48,67463.63,102.5,0.08098,0.00011,4.40652]
[1780413839925,48.48,67463.48,102.5,0.08097,0.00011,4.40586]
[1780413839978,48.48,67463.48,102.5,0.08097,0.00011,4.40586]
[1780413840335,48.48,67463.48,102.5,0.08097,0.00011,4.40586]
[1780413840352,48.48,67463.48,102.5,0.08097,0.00011,4.40586]
[1780413841433,48.48,67464.57,102.5,0.08109,0.00011,4.41096]
[1780413841674,48.48,67464.57,102.5,0.08109,0.00011,4.41096]
[1780413841700,48.48,67464.57,102.5,0.08109,0.00011,4.41096]
[1780413841843,48.48,67464.57,102.5,0.08109,0.00011,4.41096]
[1780413841730,48.48,67467.95,102.5,0.08145,0.00011,4.42583]
[1780413842014,48.48,67467.95,102.5,0.08145,0.00011,4.42583]
[1780413842411,48.48,67467.95,102.5,0.08145,0.00011,4.42583]
[1780413842526,48.48,67467.95,102.5,0.08145,0.00011,4.42583]
[1780413842765,48.48,67467.95,102.5,0.08145,0.00011,4.42583]
[1780413842824,48.49,67479.49,102.5,0.08269,0.00011,4.47715]
[1780413843509,48.49,67479.49,102.5,0.08269,0.00011,4.47715]
[1780413843519,48.49,67492.93,102.5,0.08414,0.00011,4.53713]
[1780413844690,48.5,67486.62,102.5,0.08351,0.00011,4.5111]
[1780413847110,48.54,67492.62,102.5,0.08433,0.00011,4.54488]
[1780413848026,48.54,67492.62,102.5,0.08433,0.00011,4.54488]
[1780413848131,48.54,67492.62,102.5,0.08433,0.00011,4.54488]
[1780413848367,48.54,67492.62,102.5,0.08433,0.00011,4.54488]
[1780413852406,48.54,67499.38,102.5,0.08508,0.00011,4.57569]
[1780413859471,48.55,67497.06,102.5,0.08486,0.00011,4.56643]
[1780413859881,48.55,67502.28,102.5,0.08543,0.00011,4.58991]
[1780413860039,48.55,67502.28,102.5,0.08543,0.00011,4.58991]
[1780413861730,48.55,67504.89,102.5,0.08572,0.00011,4.60171]
[1780413861798,48.55,67504.89,102.5,0.08572,0.00011,4.60171]
[1780413861784,48.55,67510.61,102.5,0.08635,0.00011,4.62747]
[1780413862049,48.55,67510.61,102.5,0.08635,0.00011,4.62747]
[1780413862355,48.55,67510.61,102.5,0.08635,0.00011,4.62747]
[1780413862448,48.55,67510.61,102.5,0.08635,0.00011,4.62747]
[1780413862738,48.55,67510.61,102.5,0.08635,0.00011,4.62747]
[1780413862785,48.55,67516.62,102.5,0.08702,0.00011,4.65459]
[1780413863198,48.55,67516.62,102.5,0.08702,0.00011,4.65459]
[1780413864407,48.55,67519.01,102.5,0.08729,0.00011,4.66539]
[1780413866929,48.55,67517.86,102.5,0.08716,0.00011,4.66022]
[1780413869648,48.55,67520.87,102.5,0.08749,0.00011,4.67379]
[1780413870140,48.55,67520.9,102.5,0.0875,0.00011,4.67392]
[1780413870343,48.55,67520.9,102.5,0.0875,0.00011,4.67392]
[1780413870423,48.55,67520.9,102.5,0.0875,0.00011,4.67392]
[1780413870757,48.55,67520.9,102.5,0.0875,0.00011,4.67392]
[1780413870760,48.55,67520.9,102.5,0.0875,0.00011,4.67392]
[1780413870801,48.55,67534.3,102.5,0.089,0.00011,4.73455]
[1780413874310,48.55,67542.24,102.5,0.08978,0.00011,4.76369]
[1780413875383,48.55,67542.24,102.5,0.08978,0.00011,4.76369]
[1780413875846,48.55,67542.24,102.5,0.08978,0.00011,4.76369]
[1780413876322,48.55,67542.01,102.5,0.08975,0.00011,4.76236]
[1780413876324,48.55,67535.14,102.5,0.08897,0.00011,4.73114]
[1780413877067,48.55,67535.14,102.5,0.08897,0.00011,4.73114]
[1780413877338,48.55,67535.14,102.5,0.08897,0.00011,4.73114]
[1780413877482,48.55,67535.14,102.5,0.08897,0.00011,4.73114]
[1780413877522,48.55,67535.14,102.5,0.08897,0.00011,4.73114]
[1780413877768,48.55,67535.14,102.5,0.08897,0.00011,4.73114]
[1780413878139,48.55,67533.51,102.5,0.08879,0.00011,4.72366]
[1780413878154,48.55,67533.51,102.5,0.08879,0.00011,4.72366]
[1780413878532,48.55,67533.51,102.5,0.08879,0.00011,4.72366]
[1780413878845,48.55,67542.49,102.5,0.0898,0.00011,4.76438]
[1780413879345,48.55,67548.16,102.5,0.09044,0.00011,4.79008]
[1780413882519,48.55,67548.91,102.5,0.09052,0.00011,4.79316]
[1780413883612,48.54,67548.69,102.5,0.09049,0.00011,4.79197]
[1780413885112,48.54,67547.28,102.5,0.09032,0.00011,4.78519]
[1780413885376,48.54,67547.28,102.5,0.09032,0.00011,4.78519]
[1780413885788,48.54,67547.28,102.5,0.09032,0.00011,4.78519]
[1780413885872,48.54,67540.58,102.5,0.08955,0.00011,4.75439]
[1780413886894,48.54,67522.45,102.5,0.08751,0.00011,4.67225]
[1780413887281,48.54,67522.45,102.5,0.08751,0.00011,4.67225]
[1780413887401,48.54,67516.94,102.5,0.0869,0.00011,4.64741]
[1780413887993,48.54,67516.94,102.5,0.0869,0.00011,4.64741]
[1780413888279,48.54,67516.94,102.5,0.0869,0.00011,4.64741]
[1780413888805,48.54,67510.49,102.5,0.08619,0.00011,4.61846]
[1780413889066,48.54,67510.49,102.5,0.08619,0.00011,4.61846]
[1780413889260,48.54,67510.49,102.5,0.08619,0.00011,4.61846]
[1780413889443,48.54,67510.49,102.5,0.08619,0.00011,4.61846]
[1780413889714,48.54,67510.49,102.5,0.08619,0.00011,4.61846]
[1780413889816,48.54,67499.16,102.5,0.08494,0.00011,4.56757]
[1780413890528,48.54,67499.16,102.5,0.08494,0.00011,4.56757]
[1780413890619,48.54,67499.16,102.5,0.08494,0.00011,4.56757]
[1780413890711,48.54,67500.91,102.5,0.08513,0.00011,4.57538]
[1780413891178,48.54,67500.91,102.5,0.08513,0.00011,4.57538]
[1780413891429,48.54,67503.59,102.5,0.08543,0.00011,4.58751]
[1780413892625,48.54,67503.59,102.5,0.08543,0.00011,4.58751]
[1780413893831,48.54,67504.93,102.5,0.08558,0.00011,4.59354]
[1780413893914,48.54,67497.25,102.5,0.08474,0.00011,4.55931]
[1780413894487,48.54,67497.25,102.5,0.08474,0.00011,4.55931]
[1780413898652,48.54,67496.11,102.5,0.08462,0.00011,4.55434]
[1780413899840,48.54,67484.6,102.5,0.08337,0.00011,4.5032]
[1780413900869,48.54,67484.6,102.5,0.08337,0.00011,4.5032]
[1780413901367,48.54,67484.6,102.5,0.08337,0.00011,4.5032]
[1780413901472,48.54,67489.79,102.5,0.08393,0.00011,4.52624]
[1780413901542,48.54,67480.96,102.5,0.08298,0.00011,4.48707]
[1780413902184,48.54,67480.96,102.5,0.08298,0.00011,4.48707]
[1780413903655,48.54,67478.65,102.5,0.08273,0.00011,4.47685]
[1780413903755,48.54,67478.65,102.5,0.08273,0.00011,4.47685]
[1780413903764,48.54,67478.65,102.5,0.08273,0.00011,4.47685]
[1780413904826,48.54,67485.28,102.5,0.08345,0.00011,4.50626]
[1780413905655,48.54,67485.28,102.5,0.08345,0.00011,4.50626]
[1780413905824,48.54,67485.28,102.5,0.08345,0.00011,4.50626]
[1780413906058,48.54,67488.27,102.5,0.08377,0.00011,4.51965]
[1780413906284,48.54,67488.27,102.5,0.08377,0.00011,4.51965]
[1780413906757,48.54,67479.01,102.5,0.08277,0.00011,4.47851]
[1780413907211,48.54,67479.01,102.5,0.08277,0.00011,4.47851]
[1780413907925,48.54,67473.32,102.5,0.08217,0.00011,4.45335]
[1780413907987,48.54,67473.32,102.5,0.08217,0.00011,4.45335]
[1780413910540,48.54,67474.4,102.5,0.08228,0.00011,4.45816]
[1780413910740,48.54,67474.4,102.5,0.08228,0.00011,4.45816]
[1780413911627,48.54,67472.06,102.5,0.08204,0.00011,4.44803]
[1780413912820,48.54,67468.78,102.5,0.08169,0.00011,4.43366]
[1780413914035,48.55,67465.02,102.5,0.0813,0.00011,4.41735]
[1780413915259,48.55,67470.37,102.5,0.08187,0.00011,4.4411]
[1780413915797,48.55,67480.16,102.5,0.08292,0.00011,4.48456]
[1780413916292,48.55,67480.16,102.5,0.08292,0.00011,4.48456]
[1780413916509,48.55,67480.16,102.5,0.08292,0.00011,4.48456]
[1780413916736,48.55,67472.72,102.5,0.08213,0.00011,4.45173]
[1780413917881,48.55,67463.34,102.5,0.08113,0.00011,4.41046]
[1780413919927,48.55,67463.12,102.5,0.08111,0.00011,4.4095]
[1780413920415,48.55,67460.12,102.5,0.0808,0.00011,4.39641]
[1780413921734,48.55,67455.27,102.5,0.08029,0.0001,4.37526]
[1780413921908,48.55,67448.83,102.5,0.07962,0.0001,4.34723]
[1780413927267,48.55,67449.77,102.5,0.07974,0.0001,4.35215]
[1780413928990,48.56,67448.41,102.5,0.0796,0.0001,4.34638]
[1780413928725,48.56,67435.05,102.5,0.07823,0.0001,4.28852]
[1780413933760,48.56,67430.89,102.5,0.07773,0.0001,4.26533]
[1780413938794,48.57,67432.41,102.5,0.07792,0.0001,4.27335]
[1780413943315,48.58,67428.78,102.5,0.07757,0.0001,4.2588]
[1780413943570,48.58,67428.78,102.5,0.07757,0.0001,4.2588]
[1780413943963,48.58,67409.12,102.5,0.0756,0.0001,4.17472]
[1780413944080,48.58,67409.12,102.5,0.0756,0.0001,4.17472]
[1780413944952,48.58,67387.8,102.5,0.07349,0.0001,4.08447]
[1780413946303,48.58,67383.47,102.5,0.07308,0.0001,4.06658]
[1780413946907,48.58,67383.47,102.5,0.07308,0.0001,4.06658]
[1780413947485,48.59,67385.8,102.5,0.07332,0.0001,4.0769]
[1780413947547,48.59,67385.8,102.5,0.07332,0.0001,4.0769]
[1780413947825,48.59,67385.8,102.5,0.07332,0.0001,4.0769]
[1780413947836,48.59,67385.8,102.5,0.07332,0.0001,4.0769]
[1780413947996,48.59,67397.68,102.5,0.0745,0.0001,4.12771]
[1780413948169,48.59,67397.68,102.5,0.0745,0.0001,4.12771]
[1780413948185,48.59,67397.68,102.5,0.0745,0.0001,4.12771]
[1780413948868,48.59,67405.43,102.5,0.07529,0.0001,4.16143]
[1780413949690,48.59,67405.43,102.5,0.07529,0.0001,4.16143]
[1780413949809,48.59,67405.43,102.5,0.07529,0.0001,4.16143]
[1780413950028,48.59,67405.43,102.5,0.07529,0.0001,4.16143]
[1780413950053,48.6,67407.09,102.5,0.07547,0.0001,4.1692]
[1780413950790,48.6,67407.09,102.5,0.07547,0.0001,4.1692]
[1780413950881,48.6,67415.35,102.5,0.07631,0.0001,4.20514]
[1780413951255,48.6,67415.35,102.5,0.07631,0.0001,4.20514]
[1780413951584,48.6,67415.35,102.5,0.07631,0.0001,4.20514]
[1780413951922,48.6,67421.98,102.5,0.07699,0.0001,4.23421]
[1780413952203,48.6,67421.98,102.5,0.07699,0.0001,4.23421]
[1780413952784,48.6,67421.98,102.5,0.07699,0.0001,4.23421]
[1780413952961,48.61,67441.68,102.5,0.07902,0.0001,4.31966]
[1780413953841,48.61,67441.68,102.5,0.07902,0.0001,4.31966]
[1780413953910,48.61,67454.7,102.5,0.08038,0.0001,4.37672]
[1780413954446,48.61,67454.7,102.5,0.08038,0.0001,4.37672]
[1780413954583,48.61,67454.7,102.5,0.08038,0.0001,4.37672]
[1780413954917,48.61,67468.54,102.5,0.08184,0.00011,4.43762]
[1780413956030,48.61,67470.46,102.5,0.08206,0.00011,4.44637]
[1780413957136,48.61,67472.9,102.5,0.08232,0.00011,4.45733]
[1780413958158,48.61,67472.59,102.5,0.08229,0.00011,4.45616]
[1780413958887,48.61,67472.59,102.5,0.08229,0.00011,4.45616]
[1780413958962,48.61,67459.06,102.5,0.08086,0.00011,4.39689]
[1780413959969,48.62,67448.23,102.5,0.07974,0.0001,4.34978]
[1780413960682,48.62,67448.23,102.5,0.07974,0.0001,4.34978]
[1780413960873,48.62,67448.23,102.5,0.07974,0.0001,4.34978]
[1780413960976,48.62,67441.23,102.5,0.07902,0.0001,4.31961]
[1780413961192,48.62,67441.23,102.5,0.07902,0.0001,4.31961]
[1780413961612,48.62,67441.23,102.5,0.07902,0.0001,4.31961]
[1780413961983,48.62,67445.06,102.5,0.07942,0.0001,4.3366]
[1780413962093,48.62,67445.06,102.5,0.07942,0.0001,4.3366]
[1780413963998,48.62,67434.01,102.5,0.07829,0.0001,4.28897]
[1780413964141,48.62,67434.01,102.5,0.07829,0.0001,4.28897]
[1780413969173,48.63,67441.16,102.5,0.07905,0.0001,4.32102]
[1780413969804,48.63,67441.16,102.5,0.07905,0.0001,4.32102]
[1780413970349,48.63,67451.84,102.5,0.08016,0.0001,4.3675]
[1780413972241,48.63,67450.51,102.5,0.08003,0.0001,4.36191]
[1780413972908,48.63,67450.51,102.5,0.08003,0.0001,4.36191]
[1780413973374,48.63,67449.92,102.5,0.07997,0.0001,4.35942]
[1780413973852,48.63,67457.39,102.5,0.08075,0.0001,4.39213]
[1780413974517,48.63,67457.39,102.5,0.08075,0.0001,4.39213]
[1780413974828,48.63,67466.01,102.5,0.08166,0.00011,4.4301]
[1780413975936,48.63,67466.01,102.5,0.08166,0.00011,4.4301]
[1780413975975,48.63,67466.01,102.5,0.08166,0.00011,4.4301]
[1780413976089,48.63,67453.29,102.5,0.08033,0.0001,4.37435]
[1780413977987,48.63,67453.29,102.5,0.08033,0.0001,4.37435]
[1780413978115,48.63,67452.39,102.5,0.08024,0.0001,4.37085]
[1780413979750,48.63,67432.81,102.5,0.07822,0.0001,4.28588]
[1780413980289,48.63,67432.81,102.5,0.07822,0.0001,4.28588]
[1780413980914,48.63,67421.92,102.5,0.07711,0.0001,4.23914]
[1780413983327,48.64,67421.02,102.5,0.07703,0.0001,4.23582]
[1780413983947,48.64,67428.73,102.5,0.07783,0.0001,4.2693]
[1780413984196,48.64,67428.73,102.5,0.07783,0.0001,4.2693]
[1780413985976,48.64,67414.09,102.5,0.07635,0.0001,4.20684]
[1780413986707,48.64,67407.62,102.5,0.07571,0.0001,4.17951]
[1780413990585,48.65,67409.15,102.5,0.07589,0.0001,4.18711]
[1780413990686,48.65,67417.08,102.5,0.0767,0.0001,4.22139]
[1780413992698,48.65,67421.31,102.5,0.07703,0.0001,4.23331]
[1780413992735,48.65,67410.96,102.5,0.07599,0.0001,4.18924]
[1780413996341,48.66,67406.43,102.5,0.07556,0.0001,4.17097]
[1780413998007,48.66,67405.47,102.5,0.07547,0.0001,4.16725]
[1780413998033,48.66,67405.47,102.5,0.07547,0.0001,4.16725]
[1780413998179,48.66,67405.15,102.5,0.07545,0.0001,4.16626]
[1780413998810,48.67,67388.24,102.5,0.07379,0.0001,4.09493]
[1780413999843,48.67,67371.39,102.5,0.07215,0.0001,4.02434]
[1780414001052,48.67,67343.21,102.5,0.06948,9e-05,3.90773]
[1780414001355,48.67,67343.21,102.8,0.06948,9e-05,3.90773]
[1780414001556,48.67,67343.21,103.0,0.06948,9e-05,3.90773]
[1780414002171,48.67,67343.21,103.5,0.06948,9e-05,3.90773]
[1780414002005,48.67,67323.6,103.5,0.06766,9e-05,3.82745]
[1780414002323,48.67,67323.6,103.5,0.06766,9e-05,3.82745]
[1780414003051,48.67,67287.09,103.5,0.06439,9e-05,3.68147]
[1780414003328,48.67,67287.09,103.5,0.06439,9e-05,3.68147]
[1780414003604,48.67,67287.09,103.5,0.06439,9e-05,3.68147]
[1780414003608,48.67,67287.09,103.5,0.06439,9e-05,3.68147]
[1780414003865,48.67,67287.09,103.5,0.06439,9e-05,3.68147]
[1780414003894,48.68,67276.78,103.5,0.0635,9e-05,3.64101]
[1780414004458,48.68,67276.78,103.5,0.0635,9e-05,3.64101]
[1780414004590,48.68,67276.78,103.5,0.0635,9e-05,3.64101]
[1780414004829,48.68,67276.78,103.5,0.0635,9e-05,3.64101]
[1780414004988,48.68,67267.13,103.5,0.06267,9e-05,3.60335]
[1780414005151,48.68,67267.13,103.5,0.06267,9e-05,3.60335]
[1780414005172,48.68,67267.13,103.5,0.06267,9e-05,3.60335]
[1780414005267,48.68,67267.13,103.5,0.06267,9e-05,3.60335]
[1780414005368,48.68,67273.07,103.5,0.06318,9e-05,3.62676]
[1780414006190,48.68,67273.07,103.5,0.06318,9e-05,3.62676]
[1780414006679,48.68,67273.07,103.5,0.06318,9e-05,3.62676]
[1780414007028,48.69,67279.5,103.5,0.06378,9e-05,3.65365]
[1780414007842,48.69,67279.5,103.5,0.06378,9e-05,3.65365]
[1780414007928,48.69,67306.67,103.5,0.06622,9e-05,3.7632]
[1780414008258,48.69,67306.67,103.5,0.06622,9e-05,3.7632]
[1780414008266,48.69,67306.67,103.5,0.06622,9e-05,3.7632]
[1780414008361,48.69,67306.67,103.5,0.06622,9e-05,3.7632]
[1780414008449,48.69,67306.67,103.5,0.06622,9e-05,3.7632]
[1780414008705,48.69,67306.67,103.5,0.06622,9e-05,3.7632]
[1780414008945,48.7,67367.21,103.5,0.07188,0.0001,4.01232]
[1780414009229,48.7,67367.21,103.5,0.07188,0.0001,4.01232]
[1780414009584,48.7,67367.21,103.5,0.07188,0.0001,4.01232]
[1780414009613,48.7,67389.41,103.5,0.07404,0.0001,4.10598]
[1780414010199,48.7,67389.41,103.5,0.07404,0.0001,4.10598]
[1780414010430,48.7,67389.41,103.5,0.07404,0.0001,4.10598]
[1780414011848,48.7,67390.18,103.5,0.07413,0.0001,4.10953]
[1780414011899,48.7,67390.18,103.5,0.07413,0.0001,4.10953]
[1780414012044,48.7,67390.18,103.5,0.07413,0.0001,4.10953]
[1780414012804,48.7,67386.51,103.5,0.07377,0.0001,4.09433]
[1780414012907,48.7,67386.51,103.5,0.07377,0.0001,4.09433]
[1780414013735,48.7,67382.24,103.5,0.07336,0.0001,4.07666]
[1780414013885,48.71,67389.24,103.5,0.07406,0.0001,4.10652]
[1780414014881,48.71,67389.24,103.5,0.07406,0.0001,4.10652]
[1780414014885,48.71,67389.24,103.5,0.07406,0.0001,4.10652]
[1780414015136,48.71,67389.24,103.5,0.07406,0.0001,4.10652]
[1780414014909,48.71,67397.38,103.5,0.07487,0.0001,4.14128]
[1780414016075,48.71,67398.85,103.5,0.07502,0.0001,4.14776]
[1780414017221,48.71,67403.72,103.5,0.07552,0.0001,4.169]
[1780414017237,48.71,67403.72,103.5,0.07552,0.0001,4.169]
[1780414017344,48.71,67403.72,103.5,0.07552,0.0001,4.169]
[1780414018869,48.72,67400.8,103.5,0.07524,0.0001,4.15709]
[1780414019425,48.72,67396.57,103.5,0.07483,0.0001,4.13966]
[1780414019496,48.72,67396.57,103.5,0.07483,0.0001,4.13966]
[1780414020132,48.72,67387.64,103.5,0.07396,0.0001,4.10243]
[1780414020386,48.72,67387.64,103.5,0.07396,0.0001,4.10243]
[1780414020492,48.72,67387.64,103.5,0.07396,0.0001,4.10243]
[1780414020843,48.72,67387.64,103.5,0.07396,0.0001,4.10243]
[1780414021043,48.72,67387.64,103.5,0.07396,0.0001,4.10243]
[1780414021068,48.72,67387.64,103.5,0.07396,0.0001,4.10243]
[1780414021145,48.72,67391.8,103.5,0.07438,0.0001,4.12031]
[1780414021186,48.72,67391.8,103.5,0.07438,0.0001,4.12031]
[1780414022277,48.73,67394.83,103.5,0.07469,0.0001,4.13372]
[1780414022307,48.73,67394.83,103.5,0.07469,0.0001,4.13372]
[1780414022583,48.73,67394.83,103.5,0.07469,0.0001,4.13372]
[1780414022664,48.73,67394.83,103.5,0.07469,0.0001,4.13372]
[1780414023142,48.73,67394.83,103.5,0.07469,0.0001,4.13372]
[1780414023262,48.73,67394.83,103.5,0.07469,0.0001,4.13372]
[1780414023043,48.73,67385.57,103.5,0.07379,0.0001,4.09514]
[1780414024088,48.73,67371.39,103.5,0.07242,0.0001,4.0359]
[1780414025136,48.73,67371.39,103.5,0.07242,0.0001,4.0359]
[1780414025154,48.73,67357.48,103.5,0.0711,0.0001,3.97834]
[1780414026537,48.74,67359.66,103.5,0.07132,0.0001,3.98789]
[1780414027150,48.74,67359.66,103.5,0.07132,0.0001,3.98789]
[1780414027724,48.74,67362.63,103.5,0.07161,0.0001,4.00073]
[1780414028132,48.74,67362.63,103.5,0.07161,0.0001,4.00073]
[1780414029084,48.74,67369.29,103.5,0.07227,0.0001,4.02943]
[1780414029635,48.74,67369.29,103.5,0.07227,0.0001,4.02943]
[1780414029772,48.74,67369.29,103.5,0.07227,0.0001,4.02943]
[1780414030154,48.74,67369.29,103.5,0.07227,0.0001,4.02943]
[1780414029860,48.75,67362.89,103.5,0.07167,0.0001,4.00315]
[1780414030564,48.75,67362.89,103.5,0.07167,0.0001,4.00315]
[1780414030764,48.75,67349.33,103.5,0.07039,9e-05,3.94735]
[1780414031253,48.75,67349.33,103.5,0.07039,9e-05,3.94735]
[1780414031293,48.75,67349.33,103.5,0.07039,9e-05,3.94735]
[1780414032138,48.75,67334.61,103.5,0.06902,9e-05,3.88732]
[1780414033126,48.75,67334.61,103.5,0.06902,9e-05,3.88732]
[1780414033200,48.76,67341.12,103.5,0.06964,9e-05,3.91468]
[1780414033583,48.76,67341.12,103.5,0.06964,9e-05,3.91468]
[1780414035022,48.76,67328.99,103.5,0.06854,9e-05,3.86616]
[1780414036101,48.77,67335.69,103.5,0.06918,9e-05,3.89425]
[1780414037214,48.77,67335.69,103.5,0.06918,9e-05,3.89425]
[1780414037065,48.77,67348.39,103.5,0.07039,9e-05,3.94715]
[1780414037777,48.77,67364.64,103.5,0.07195,0.0001,4.01512]
[1780414039019,48.77,67364.64,103.5,0.07195,0.0001,4.01512]
[1780414039099,48.78,67361.22,103.5,0.07163,0.0001,4.00131]
[1780414039895,48.78,67349.38,103.5,0.07051,9e-05,3.9524]
[1780414040649,48.78,67349.38,103.5,0.07051,9e-05,3.9524]
[1780414040960,48.78,67331.82,103.5,0.06887,9e-05,3.88044]
[1780414043200,48.78,67339.53,103.5,0.0696,9e-05,3.91281]
[1780414043804,48.78,67339.53,103.5,0.0696,9e-05,3.91281]
[1780414044095,48.78,67339.53,103.5,0.0696,9e-05,3.91281]
[1780414044196,48.78,67358.07,103.5,0.07136,0.0001,3.98974]
[1780414044643,48.78,67358.07,103.5,0.07136,0.0001,3.98974]
[1780414044979,48.78,67358.07,103.5,0.07136,0.0001,3.98974]
[1780414045074,48.78,67357.94,103.5,0.07136,0.0001,3.9894]
[1780414045558,48.78,67357.94,103.5,0.07136,0.0001,3.9894]
[1780414045969,48.79,67364.2,103.5,0.07197,0.0001,4.01592]
[1780414046468,48.79,67364.2,103.5,0.07197,0.0001,4.01592]
[1780414047362,48.79,67368.42,103.5,0.07238,0.0001,4.03395]
[1780414047493,48.79,67368.42,103.5,0.07238,0.0001,4.03395]
[1780414048126,48.79,67385.87,103.5,0.07409,0.0001,4.1076]
[1780414048506,48.79,67385.87,103.5,0.07409,0.0001,4.1076]
[1780414049095,48.8,67408.59,103.5,0.07636,0.0001,4.20458]
[1780414049400,48.8,67408.59,103.5,0.07636,0.0001,4.20458]
[1780414049552,48.8,67408.59,103.5,0.07636,0.0001,4.20458]
[1780414049553,48.8,67408.59,103.5,0.07636,0.0001,4.20458]
[1780414050085,48.8,67408.59,103.5,0.07636,0.0001,4.20458]
[1780414050232,48.8,67408.59,103.5,0.07636,0.0001,4.20458]
[1780414050269,48.8,67408.59,103.5,0.07636,0.0001,4.20458]
[1780414050191,48.8,67432.5,103.5,0.0788,0.0001,4.30769]
[1780414050981,48.8,67432.5,103.5,0.0788,0.0001,4.30769]
[1780414051161,48.8,67449.77,103.5,0.08049,0.0001,4.37655]
[1780414051453,48.8,67449.77,103.5,0.08049,0.0001,4.37655]
[1780414051749,48.8,67449.77,103.5,0.08049,0.0001,4.37655]
[1780414051826,48.8,67449.77,103.5,0.08049,0.0001,4.37655]
[1780414052107,48.8,67449.77,103.5,0.08049,0.0001,4.37655]
[1780414052152,48.8,67456.03,103.5,0.08115,0.00011,4.40403]
[1780414053114,48.8,67479.04,103.5,0.08361,0.00011,4.50548]
[1780414054012,48.8,67479.04,103.5,0.08361,0.00011,4.50548]
[1780414054089,48.81,67498.07,103.5,0.08567,0.00011,4.59013]
[1780414054536,48.81,67498.07,103.5,0.08567,0.00011,4.59013]
[1780414055164,48.81,67498.07,103.5,0.08567,0.00011,4.59013]
[1780414055225,48.81,67505.47,103.5,0.08649,0.00011,4.62326]
[1780414055506,48.81,67505.47,103.5,0.08649,0.00011,4.62326]
[1780414055644,48.81,67505.47,103.5,0.08649,0.00011,4.62326]
[1780414056405,48.81,67505.58,103.5,0.0865,0.00011,4.62381]
[1780414056426,48.81,67505.58,103.5,0.0865,0.00011,4.62381]
[1780414056465,48.81,67505.58,103.5,0.0865,0.00011,4.62381]
[1780414056613,48.81,67505.58,103.5,0.0865,0.00011,4.62381]
[1780414056691,48.81,67505.58,103.5,0.0865,0.00011,4.62381]
[1780414056995,48.81,67505.58,103.5,0.0865,0.00011,4.62381]
[1780414057193,48.81,67499.8,103.5,0.08587,0.00011,4.59806]
[1780414057513,48.81,67499.8,103.5,0.08587,0.00011,4.59806]
[1780414057799,48.81,67499.8,103.5,0.08587,0.00011,4.59806]
[1780414058037,48.81,67499.8,103.5,0.08587,0.00011,4.59806]
[1780414058238,48.81,67494.84,103.5,0.08532,0.00011,4.57584]
[1780414058375,48.81,67494.84,103.5,0.08532,0.00011,4.57584]
[1780414058715,48.81,67494.84,103.5,0.08532,0.00011,4.57584]
[1780414059200,48.81,67494.84,103.5,0.08532,0.00011,4.57584]
[1780414059177,48.81,67502.37,103.5,0.08615,0.00011,4.60952]
[1780414059481,48.81,67502.37,103.5,0.08615,0.00011,4.60952]
[1780414059873,48.81,67502.37,103.5,0.08615,0.00011,4.60952]
[1780414059886,48.81,67495.88,103.5,0.08544,0.00011,4.58067]
[1780414060725,48.81,67495.88,103.5,0.08544,0.00011,4.58067]
[1780414061229,48.81,67487.81,103.5,0.08457,0.00011,4.54493]
[1780414061745,48.81,67487.81,103.5,0.08457,0.00011,4.54493]
[1780414061907,48.81,67481.73,103.5,0.08392,0.00011,4.51818]
[1780414063091,48.81,67474.64,103.5,0.08316,0.00011,4.48709]
[1780414063913,48.81,67465.54,103.5,0.0822,0.00011,4.44733]
[1780414064438,48.81,67465.54,103.5,0.0822,0.00011,4.44733]
[1780414064759,48.81,67465.54,103.5,0.0822,0.00011,4.44733]
[1780414064804,48.81,67465.54,103.5,0.0822,0.00011,4.44733]
[1780414065686,48.81,67468.48,103.5,0.08252,0.00011,4.46056]
[1780414067272,48.82,67469.05,103.5,0.08259,0.00011,4.46367]
[1780414067710,48.82,67469.05,103.5,0.08259,0.00011,4.46367]
[1780414070690,48.82,67463.15,103.5,0.08199,0.00011,4.43871]
[1780414070708,48.82,67463.15,103.5,0.08199,0.00011,4.43871]
[1780414071145,48.82,67463.15,103.5,0.08199,0.00011,4.43871]
[1780414071738,48.82,67464.59,103.5,0.08215,0.00011,4.44535]
[1780414072707,48.83,67461.66,103.5,0.08185,0.00011,4.43283]
[1780414072711,48.83,67461.66,103.5,0.08185,0.00011,4.43283]
[1780414072797,48.83,67461.66,103.5,0.08185,0.00011,4.43283]
[1780414072979,48.83,67456.31,103.5,0.08129,0.00011,4.40977]
[1780414074380,48.83,67456.56,103.5,0.08131,0.00011,4.41069]
[1780414078529,48.82,67453.0,103.5,0.08092,0.0001,4.3945]
[1780414078538,48.82,67453.0,103.5,0.08092,0.0001,4.3945]
[1780414079021,48.82,67456.5,103.5,0.08129,0.00011,4.40963]
[1780414080156,48.82,67456.5,103.5,0.08129,0.00011,4.40963]
[1780414080943,48.82,67455.44,103.5,0.08118,0.00011,4.40513]
[1780414081235,48.82,67455.44,103.5,0.08118,0.00011,4.40513]
[1780414081385,48.82,67453.43,103.5,0.08097,0.0001,4.39649]
[1780414081818,48.82,67453.43,103.5,0.08097,0.0001,4.39649]
[1780414081832,48.82,67453.43,103.5,0.08097,0.0001,4.39649]
[1780414082043,48.82,67457.22,103.5,0.08137,0.00011,4.41319]
[1780414082839,48.82,67457.22,103.5,0.08137,0.00011,4.41319]
[1780414083247,48.82,67457.22,103.5,0.08137,0.00011,4.41319]
[1780414083261,48.82,67457.22,103.5,0.08137,0.00011,4.41319]
[1780414083261,48.82,67457.12,103.5,0.08136,0.00011,4.41257]
[1780414083773,48.82,67457.12,103.5,0.08136,0.00011,4.41257]
[1780414084007,48.82,67457.12,103.5,0.08136,0.00011,4.41257]
[1780414085169,48.82,67457.97,103.5,0.08144,0.00011,4.41611]
[1780414085217,48.82,67457.72,103.5,0.08142,0.00011,4.41514]
[1780414086402,48.82,67456.99,103.5,0.08134,0.00011,4.41176]
[1780414087959,48.82,67453.57,103.5,0.08098,0.0001,4.39665]
[1780414089331,48.82,67456.12,103.5,0.08124,0.00011,4.40748]
[1780414091253,48.82,67457.01,103.5,0.08133,0.00011,4.4112]
[1780414091388,48.82,67454.8,103.5,0.08109,0.0001,4.40137]
[1780414091424,48.82,67454.8,103.5,0.08109,0.0001,4.40137]
[1780414091497,48.82,67454.8,103.5,0.08109,0.0001,4.40137]
[1780414091827,48.82,67454.8,103.5,0.08109,0.0001,4.40137]
[1780414092264,48.82,67454.8,103.5,0.08109,0.0001,4.40137]
[1780414092265,48.82,67454.8,103.5,0.08109,0.0001,4.40137]
[1780414092113,48.82,67449.22,103.5,0.0805,0.0001,4.37688]
[1780414092707,48.82,67449.22,103.5,0.0805,0.0001,4.37688]
[1780414093047,48.82,67449.22,103.5,0.0805,0.0001,4.37688]
[1780414094054,48.82,67451.99,103.5,0.08079,0.0001,4.38882]
[1780414096176,48.81,67460.04,103.5,0.08162,0.00011,4.42355]
[1780414097148,48.81,67467.05,103.5,0.08236,0.00011,4.45418]
[1780414097294,48.81,67467.05,103.5,0.08236,0.00011,4.45418]
[1780414098893,48.81,67468.22,103.5,0.08248,0.00011,4.45924]
[1780414099064,48.81,67468.22,103.5,0.08248,0.00011,4.45924]
[1780414103672,48.81,67461.03,103.5,0.0817,0.00011,4.42659]
[1780414104111,48.81,67461.03,103.5,0.0817,0.00011,4.42659]
[1780414104201,48.8,67453.58,103.5,0.08091,0.0001,4.39384]
[1780414104322,48.8,67453.58,103.5,0.08091,0.0001,4.39384]
[1780414104618,48.8,67453.58,103.5,0.08091,0.0001,4.39384]
[1780414105227,48.8,67453.58,103.5,0.08091,0.0001,4.39384]
[1780414105208,48.8,67440.29,103.5,0.07952,0.0001,4.3359]
[1780414105452,48.8,67440.29,103.5,0.07952,0.0001,4.3359]
[1780414105593,48.8,67440.29,103.5,0.07952,0.0001,4.3359]
[1780414105844,48.8,67440.29,103.5,0.07952,0.0001,4.3359]
[1780414105941,48.8,67440.29,103.5,0.07952,0.0001,4.3359]
[1780414106276,48.8,67448.03,103.5,0.08032,0.0001,4.36945]
[1780414107222,48.8,67455.04,103.5,0.08105,0.0001,4.39992]
[1780414108101,48.8,67455.04,103.5,0.08105,0.0001,4.39992]
[1780414113268,48.8,67455.91,103.5,0.08102,0.00011,4.39625]
[1780414117476,48.79,67452.61,103.5,0.08065,0.0001,4.38119]
[1780414117515,48.79,67452.61,103.5,0.08065,0.0001,4.38119]
[1780414117569,48.79,67452.61,103.5,0.08065,0.0001,4.38119]
[1780414118303,48.79,67444.77,103.5,0.07983,0.0001,4.3469]
[1780414120317,48.79,67438.34,103.5,0.07916,0.0001,4.31882]
[1780414121886,48.79,67438.34,103.5,0.07916,0.0001,4.31882]
[1780414122486,48.79,67426.97,103.5,0.07799,0.0001,4.26965]
[1780414123841,48.79,67426.97,103.5,0.07799,0.0001,4.26965]
[1780414124384,48.79,67423.36,103.5,0.07762,0.0001,4.25415]
[1780414125291,48.79,67423.36,103.5,0.07762,0.0001,4.25415]
[1780414125315,48.79,67429.39,103.5,0.07824,0.0001,4.28015]
[1780414126408,48.79,67431.93,103.5,0.0785,0.0001,4.2911]
[1780414126798,48.79,67431.93,103.5,0.0785,0.0001,4.2911]
[1780414127261,48.79,67431.93,103.5,0.0785,0.0001,4.2911]
[1780414127319,48.79,67431.93,103.5,0.0785,0.0001,4.2911]
[1780414127867,48.79,67434.45,103.5,0.07876,0.0001,4.302]
[1780414128616,48.79,67437.3,103.5,0.07905,0.0001,4.31431]
[1780414129441,48.79,67436.28,103.5,0.07895,0.0001,4.30986]
[1780414131798,48.79,67429.04,103.5,0.0782,0.0001,4.27858]
[1780414131995,48.79,67429.04,103.5,0.0782,0.0001,4.27858]
[1780414132219,48.79,67429.04,103.5,0.0782,0.0001,4.27858]
[1780414132384,48.79,67429.04,103.5,0.0782,0.0001,4.27858]
[1780414132846,48.79,67426.35,103.5,0.07793,0.0001,4.26702]
[1780414132959,48.79,67426.35,103.5,0.07793,0.0001,4.26702]
[1780414133148,48.79,67426.35,103.5,0.07793,0.0001,4.26702]
[1780414133168,48.79,67418.75,103.5,0.07716,0.0001,4.23442]
[1780414133396,48.79,67418.75,103.5,0.07716,0.0001,4.23442]
[1780414134116,48.79,67418.75,103.5,0.07716,0.0001,4.23442]
[1780414134206,48.79,67402.99,103.5,0.07558,0.0001,4.16725]
[1780414134446,48.79,67402.99,103.5,0.07558,0.0001,4.16725]
[1780414135292,48.79,67402.99,103.5,0.07558,0.0001,4.16725]
[1780414136116,48.79,67410.05,103.5,0.07629,0.0001,4.19769]
[1780414136383,48.79,67410.05,103.5,0.07629,0.0001,4.19769]
[1780414136457,48.79,67410.05,103.5,0.07629,0.0001,4.19769]
[1780414138172,48.79,67412.55,103.5,0.07654,0.0001,4.20837]
[1780414140502,48.8,67415.22,103.5,0.07682,0.0001,4.2203]
[1780414140672,48.8,67415.22,103.5,0.07682,0.0001,4.2203]
[1780414141054,48.8,67415.22,103.5,0.07682,0.0001,4.2203]
[1780414141481,48.8,67417.1,103.5,0.07702,0.0001,4.22845]
[1780414141997,48.8,67428.93,103.5,0.07822,0.0001,4.27936]
[1780414143435,48.8,67433.54,103.5,0.0787,0.0001,4.29924]
[1780414143852,48.8,67433.54,103.5,0.0787,0.0001,4.29924]
[1780414145480,48.8,67432.96,103.5,0.07864,0.0001,4.29678]
[1780414145730,48.8,67432.96,103.5,0.07864,0.0001,4.29678]
[1780414148136,48.8,67436.98,103.5,0.07905,0.0001,4.3142]
[1780414148836,48.8,67437.22,103.5,0.07908,0.0001,4.31523]
[1780414149146,48.8,67426.24,103.5,0.07795,0.0001,4.26783]
[1780414149905,48.8,67426.24,103.5,0.07795,0.0001,4.26783]
[1780414149914,48.8,67419.36,103.5,0.07725,0.0001,4.23832]
[1780414150797,48.8,67419.36,103.5,0.07725,0.0001,4.23832]
[1780414151392,48.8,67414.17,103.5,0.07673,0.0001,4.21618]
[1780414152125,48.8,67414.17,103.5,0.07673,0.0001,4.21618]
[1780414152189,48.8,67414.17,103.5,0.07673,0.0001,4.21618]
[1780414152262,48.8,67403.84,103.5,0.07569,0.0001,4.17225]
[1780414152489,48.8,67403.84,103.5,0.07569,0.0001,4.17225]
[1780414153242,48.8,67403.84,103.5,0.07569,0.0001,4.17225]
[1780414153245,48.8,67389.91,103.5,0.07432,0.0001,4.11341]
[1780414153925,48.8,67375.59,103.5,0.07292,0.0001,4.05347]
[1780414154552,48.8,67375.59,103.5,0.07292,0.0001,4.05347]
[1780414155031,48.8,67375.59,103.5,0.07292,0.0001,4.05347]
[1780414155262,48.8,67375.59,103.5,0.07292,0.0001,4.05347]
[1780414156741,48.81,67374.77,103.5,0.07286,0.0001,4.05078]
[1780414156815,48.81,67374.77,103.5,0.07286,0.0001,4.05078]
[1780414157084,48.81,67374.77,103.5,0.07286,0.0001,4.05078]
[1780414158627,48.81,67379.08,103.5,0.0733,0.0001,4.06958]
[1780414158679,48.81,67385.15,103.5,0.0739,0.0001,4.09544]
[1780414159857,48.81,67385.15,103.5,0.0739,0.0001,4.09544]
[1780414160630,48.82,67378.43,103.5,0.07326,0.0001,4.06777]
[1780414162617,48.82,67376.15,103.5,0.07304,0.0001,4.05856]
[1780414164640,48.82,67375.32,103.5,0.07298,0.0001,4.05579]
[1780414167314,48.83,67371.46,103.5,0.07262,0.0001,4.04039]
[1780414167372,48.83,67371.89,103.5,0.07267,0.0001,4.04257]
[1780414167856,48.83,67371.89,103.5,0.07267,0.0001,4.04257]
[1780414167957,48.83,67363.2,103.5,0.07184,0.0001,4.00644]
[1780414168620,48.83,67363.2,103.5,0.07184,0.0001,4.00644]
[1780414169028,48.83,67363.2,103.5,0.07184,0.0001,4.00644]
[1780414171126,48.83,67367.26,103.5,0.07225,0.0001,4.02422]
[1780414171309,48.84,67366.34,103.5,0.07207,0.0001,4.01438]
[1780414171736,48.84,67366.34,103.5,0.07207,0.0001,4.01438]
[1780414171791,48.84,67363.52,103.5,0.0718,0.0001,4.00279]
[1780414172630,48.84,67363.52,103.5,0.0718,0.0001,4.00279]
[1780414173022,48.84,67363.52,103.5,0.0718,0.0001,4.00279]
[1780414173123,48.84,67370.41,103.5,0.07247,0.0001,4.03195]
[1780414176868,48.85,67372.8,103.5,0.07273,0.0001,4.04309]
[1780414177072,48.85,67367.41,103.5,0.07222,0.0001,4.02096]
[1780414177749,48.85,67357.74,103.5,0.0713,0.0001,3.98117]
[1780414178965,48.85,67357.74,103.5,0.0713,0.0001,3.98117]
[1780414179180,48.85,67357.36,103.5,0.07128,0.0001,3.98007]
[1780414181879,48.86,67353.87,103.5,0.07096,0.0001,3.96605]
[1780414181941,48.86,67353.87,103.5,0.07096,0.0001,3.96605]
[1780414182295,48.86,67353.87,103.5,0.07096,0.0001,3.96605]
[1780414182358,48.86,67353.87,103.5,0.07096,0.0001,3.96605]
[1780414182396,48.86,67347.68,103.5,0.07038,9e-05,3.94071]
[1780414186241,48.86,67348.53,103.5,0.07048,9e-05,3.94503]
[1780414187320,48.86,67348.66,103.5,0.07049,9e-05,3.94583]
[1780414188117,48.87,67363.4,103.5,0.07191,0.0001,4.00737]
[1780414193907,48.87,67366.23,103.5,0.0722,0.0001,4.0199]
[1780414197330,48.87,67358.59,103.5,0.07148,0.0001,3.98872]
[1780414198407,48.87,67358.59,103.5,0.07148,0.0001,3.98872]
[1780414198430,48.87,67356.48,103.5,0.07128,0.0001,3.98016]
[1780414198543,48.87,67356.48,103.5,0.07128,0.0001,3.98016]
[1780414198911,48.87,67356.48,103.5,0.07128,0.0001,3.98016]
[1780414199416,48.88,67350.44,103.5,0.07071,9e-05,3.95538]
[1780414200349,48.88,67350.44,103.5,0.07071,9e-05,3.95538]
[1780414200094,48.88,67339.64,103.5,0.06969,9e-05,3.91084]
[1780414200795,48.88,67339.64,103.5,0.06969,9e-05,3.91084]
[1780414200965,48.88,67331.11,103.5,0.0689,9e-05,3.87593]
[1780414201586,48.88,67331.11,103.5,0.0689,9e-05,3.87593]
[1780414201814,48.88,67331.11,103.5,0.0689,9e-05,3.87593]
[1780414202157,48.88,67331.11,103.5,0.0689,9e-05,3.87593]
[1780414202477,48.88,67331.11,103.5,0.0689,9e-05,3.87593]
[1780414202192,48.88,67316.44,103.5,0.06755,9e-05,3.81626]
[1780414204362,48.88,67312.7,103.5,0.06721,9e-05,3.80112]
[1780414204898,48.88,67317.26,103.5,0.06763,9e-05,3.81982]
[1780414205196,48.88,67317.26,103.5,0.06763,9e-05,3.81982]
[1780414205559,48.88,67317.26,103.5,0.06763,9e-05,3.81982]
[1780414205578,48.88,67317.26,103.5,0.06763,9e-05,3.81982]
[1780414205315,48.88,67326.68,103.5,0.0685,9e-05,3.85821]
[1780414205813,48.88,67326.68,103.5,0.0685,9e-05,3.85821]
[1780414206068,48.88,67326.68,103.5,0.0685,9e-05,3.85821]
[1780414206304,48.88,67326.68,103.5,0.0685,9e-05,3.85821]
[1780414206398,48.88,67326.68,103.5,0.0685,9e-05,3.85821]
[1780414206405,48.88,67329.74,103.5,0.06878,9e-05,3.87069]
[1780414206672,48.88,67329.74,103.5,0.06878,9e-05,3.87069]
[1780414206982,48.88,67329.74,103.5,0.06878,9e-05,3.87069]
[1780414208031,48.88,67333.06,103.5,0.0691,9e-05,3.88474]
[1780414208367,48.88,67333.06,103.5,0.0691,9e-05,3.88474]
[1780414208443,48.88,67337.17,103.5,0.06949,9e-05,3.90191]
[1780414208609,48.88,67337.17,103.5,0.06949,9e-05,3.90191]
[1780414208892,48.88,67337.17,103.5,0.06949,9e-05,3.90191]
[1780414209337,48.88,67337.17,103.5,0.06949,9e-05,3.90191]
[1780414209338,48.88,67324.72,103.5,0.06834,9e-05,3.85109]
[1780414209787,48.88,67324.72,103.5,0.06834,9e-05,3.85109]
[1780414209981,48.88,67313.4,103.5,0.06731,9e-05,3.80557]
[1780414210572,48.88,67313.4,103.5,0.06731,9e-05,3.80557]
[1780414210697,48.88,67313.4,103.5,0.06731,9e-05,3.80557]
[1780414211015,48.88,67313.4,103.5,0.06731,9e-05,3.80557]
[1780414211277,48.88,67313.4,103.5,0.06731,9e-05,3.80557]
[1780414211342,48.88,67313.4,103.5,0.06731,9e-05,3.80557]
[1780414211371,48.89,67298.99,103.5,0.066,9e-05,3.74768]
[1780414211565,48.89,67298.99,103.5,0.066,9e-05,3.74768]
[1780414211999,48.89,67305.16,103.5,0.06657,9e-05,3.77269]
[1780414213100,48.89,67305.16,103.5,0.06657,9e-05,3.77269]
[1780414213127,48.89,67305.16,103.5,0.06657,9e-05,3.77269]
[1780414213139,48.89,67305.16,103.5,0.06657,9e-05,3.77269]
[1780414213848,48.89,67301.58,103.5,0.06625,9e-05,3.75853]
[1780414214261,48.89,67301.58,103.5,0.06625,9e-05,3.75853]
[1780414214354,48.89,67301.58,103.5,0.06625,9e-05,3.75853]
[1780414214426,48.89,67294.94,103.5,0.06566,9e-05,3.7322]
[1780414214784,48.89,67294.94,103.5,0.06566,9e-05,3.7322]
[1780414215268,48.89,67294.94,103.5,0.06566,9e-05,3.7322]
[1780414215313,48.89,67274.99,103.5,0.0639,9e-05,3.65313]
[1780414215574,48.89,67274.99,103.5,0.0639,9e-05,3.65313]
[1780414215744,48.89,67274.99,103.5,0.0639,9e-05,3.65313]
[1780414215754,48.89,67274.99,103.5,0.0639,9e-05,3.65313]
[1780414215907,48.89,67274.99,103.5,0.0639,9e-05,3.65313]
[1780414216419,48.89,67274.99,103.5,0.0639,9e-05,3.65313]
[1780414216437,48.89,67274.99,103.5,0.0639,9e-05,3.65313]
[1780414216485,48.89,67274.99,103.5,0.0639,9e-05,3.65313]
[1780414216883,48.89,67273.98,103.5,0.06382,9e-05,3.64951]
[1780414217315,48.89,67273.98,103.5,0.06382,9e-05,3.64951]
[1780414217376,48.9,67289.99,103.5,0.06524,9e-05,3.71343]
[1780414217737,48.9,67289.99,103.5,0.06524,9e-05,3.71343]
[1780414217760,48.9,67289.99,103.5,0.06524,9e-05,3.71343]
[1780414218126,48.9,67289.99,103.5,0.06524,9e-05,3.71343]
[1780414218275,48.9,67289.99,103.5,0.06524,9e-05,3.71343]
[1780414218337,48.9,67294.21,103.5,0.06562,9e-05,3.73055]
[1780414218941,48.9,67294.21,103.5,0.06562,9e-05,3.73055]
[1780414219297,48.9,67294.21,103.5,0.06562,9e-05,3.73055]
[1780414219429,48.9,67287.27,103.5,0.06502,9e-05,3.70345]
[1780414219812,48.9,67287.27,103.5,0.06502,9e-05,3.70345]
[1780414220080,48.9,67271.03,103.5,0.06359,9e-05,3.6394]
[1780414221144,48.9,67278.82,103.5,0.06428,9e-05,3.67019]
[1780414222358,48.9,67278.82,103.5,0.06428,9e-05,3.67019]
[1780414222423,48.9,67278.82,103.5,0.06428,9e-05,3.67019]
[1780414222447,48.91,67284.44,103.5,0.06479,9e-05,3.69322]
[1780414222788,48.91,67284.44,103.5,0.06479,9e-05,3.69322]
[1780414222890,48.91,67284.44,103.5,0.06479,9e-05,3.69322]
[1780414223091,48.91,67284.44,103.5,0.06479,9e-05,3.69322]
[1780414223800,48.91,67281.99,103.5,0.06458,9e-05,3.6838]
[1780414226135,48.91,67280.11,103.5,0.06443,9e-05,3.677]
[1780414226407,48.91,67280.11,103.5,0.06443,9e-05,3.677]
[1780414226800,48.91,67280.78,103.5,0.06449,9e-05,3.67999]
[1780414227373,48.91,67280.78,103.5,0.06449,9e-05,3.67999]
[1780414228800,48.92,67285.13,103.5,0.06489,9e-05,3.69793]
[1780414229619,48.92,67283.64,103.5,0.06477,9e-05,3.69231]
[1780414229945,48.92,67283.64,103.5,0.06477,9e-05,3.69231]
[1780414230531,48.92,67283.64,103.5,0.06477,9e-05,3.69231]
[1780414231412,48.92,67281.85,103.5,0.06462,9e-05,3.68551]
[1780414231479,48.92,67281.85,103.5,0.06462,9e-05,3.68551]
[1780414231892,48.92,67281.32,103.5,0.06448,9e-05,3.67752]
[1780414233178,48.93,67296.29,103.5,0.06583,9e-05,3.73777]
[1780414235359,48.93,67299.07,103.5,0.06608,9e-05,3.74913]
[1780414235851,48.93,67299.58,103.5,0.06613,9e-05,3.75139]
[1780414236892,48.93,67294.46,103.5,0.06568,9e-05,3.73111]
[1780414237969,48.93,67290.05,103.5,0.06529,9e-05,3.71375]
[1780414238349,48.93,67290.05,103.5,0.06529,9e-05,3.71375]
[1780414238698,48.93,67287.69,103.5,0.06508,9e-05,3.70462]
[1780414238815,48.93,67287.69,103.5,0.06508,9e-05,3.70462]
[1780414239511,48.93,67275.68,103.5,0.06403,9e-05,3.65727]
[1780414239810,48.93,67275.68,103.5,0.06403,9e-05,3.65727]
[1780414240233,48.94,67267.9,103.5,0.06336,9e-05,3.62695]
[1780414242985,48.94,67270.47,103.5,0.0636,9e-05,3.63787]
[1780414249960,48.96,67271.94,103.5,0.06379,9e-05,3.64623]
[1780414250537,48.96,67271.94,103.5,0.06379,9e-05,3.64623]
[1780414250320,48.96,67262.26,103.5,0.06295,9e-05,3.60855]
[1780414250980,48.96,67262.26,103.5,0.06295,9e-05,3.60855]
[1780414252587,48.96,67257.39,103.5,0.06254,9e-05,3.58992]
[1780414252373,48.96,67229.78,103.5,0.06021,8e-05,3.48342]
[1780414252735,48.96,67229.78,103.5,0.06021,8e-05,3.48342]
[1780414253146,48.96,67229.78,103.5,0.06021,8e-05,3.48342]
[1780414253353,49.0,67200.16,103.5,0.0579,8e-05,3.37695]
[1780414254520,49.04,67191.56,103.5,0.05738,8e-05,3.35247]
[1780414254675,49.04,67191.56,103.5,0.05738,8e-05,3.35247]
[1780414254759,49.04,67191.56,103.5,0.05738,8e-05,3.35247]
[1780414255193,49.04,67191.56,103.5,0.05738,8e-05,3.35247]
[1780414255364,49.09,67180.1,103.5,0.05664,8e-05,3.31779]
[1780414256562,49.14,67174.25,103.5,0.05636,8e-05,3.30469]
[1780414256719,49.14,67174.25,103.5,0.05636,8e-05,3.30469]
[1780414257250,49.14,67174.25,103.5,0.05636,8e-05,3.30469]
[1780414257395,49.19,67168.24,103.5,0.05608,8e-05,3.29122]
[1780414258395,49.25,67162.31,103.5,0.0558,8e-05,3.27828]
[1780414258850,49.25,67162.31,103.5,0.0558,8e-05,3.27828]
[1780414260064,49.3,67163.55,103.5,0.0561,8e-05,3.29196]
[1780414260523,49.3,67163.55,103.5,0.0561,8e-05,3.29196]
[1780414260427,49.35,67145.77,103.5,0.05489,8e-05,3.23485]
[1780414261301,49.35,67145.77,103.5,0.05489,8e-05,3.23485]
[1780414261325,49.35,67145.77,103.5,0.05489,8e-05,3.23485]
[1780414261593,49.41,67122.68,103.5,0.05334,8e-05,3.16133]
[1780414262469,49.41,67122.68,103.5,0.05334,8e-05,3.16133]
[1780414262507,49.41,67109.55,103.5,0.05236,7e-05,3.11437]
[1780414262735,49.41,67109.55,103.5,0.05236,7e-05,3.11437]
[1780414263545,49.41,67109.55,103.5,0.05236,7e-05,3.11437]
[1780414263561,49.52,67101.86,103.5,0.05221,7e-05,3.10699]
[1780414263943,49.52,67101.86,103.5,0.05221,7e-05,3.10699]
[1780414264165,49.52,67101.86,103.5,0.05221,7e-05,3.10699]
[1780414264304,49.52,67101.86,103.5,0.05221,7e-05,3.10699]
[1780414264621,49.52,67101.86,103.5,0.05221,7e-05,3.10699]
[1780414265122,49.58,67104.08,103.5,0.05258,7e-05,3.12483]
[1780414265558,49.58,67131.05,103.5,0.05462,8e-05,3.22161]
[1780414266500,49.69,67145.86,103.5,0.05615,8e-05,3.29326]
[1780414267604,49.73,67136.16,103.5,0.05554,8e-05,3.2645]
[1780414267698,49.73,67136.16,103.5,0.05554,8e-05,3.2645]
[1780414268266,49.73,67136.16,103.5,0.05554,8e-05,3.2645]
[1780414268512,49.77,67161.09,103.5,0.05765,8e-05,3.36314]
[1780414268815,49.77,67161.09,103.5,0.05765,8e-05,3.36314]
[1780414270210,49.77,67157.59,103.5,0.05738,8e-05,3.35075]
[1780414270219,49.77,67157.59,103.5,0.05738,8e-05,3.35075]
[1780414271168,49.81,67160.79,103.5,0.05776,8e-05,3.36827]
[1780414271320,49.81,67160.79,103.5,0.05776,8e-05,3.36827]
[1780414271413,49.81,67160.79,103.5,0.05776,8e-05,3.36827]
[1780414271709,49.84,67159.13,103.5,0.05774,8e-05,3.36751]
[1780414271888,49.84,67159.13,103.5,0.05774,8e-05,3.36751]
[1780414272057,49.84,67159.13,103.5,0.05774,8e-05,3.36751]
[1780414272231,49.84,67159.13,103.5,0.05774,8e-05,3.36751]
[1780414272231,49.84,67159.13,103.5,0.05774,8e-05,3.36751]
[1780414272538,49.84,67159.13,103.5,0.05774,8e-05,3.36751]
[1780414273289,49.84,67160.92,103.5,0.0579,8e-05,3.37486]
[1780414273296,49.84,67160.92,103.5,0.0579,8e-05,3.37486]
[1780414274554,49.85,67153.13,103.5,0.05731,8e-05,3.34713]
[1780414275568,49.88,67177.65,103.5,0.0594,8e-05,3.44404]
[1780414275768,49.88,67177.65,103.5,0.0594,8e-05,3.44404]
[1780414276219,49.88,67177.65,103.5,0.0594,8e-05,3.44404]
[1780414276225,49.88,67177.65,103.5,0.0594,8e-05,3.44404]
[1780414276498,49.88,67177.65,103.5,0.0594,8e-05,3.44404]
[1780414276679,49.89,67189.96,103.5,0.06042,8e-05,3.49078]
[1780414277632,49.89,67210.9,103.5,0.06217,8e-05,3.57086]
[1780414277700,49.89,67210.9,103.5,0.06217,8e-05,3.57086]
[1780414278022,49.89,67210.9,103.5,0.06217,8e-05,3.57086]
[1780414278312,49.89,67210.9,103.5,0.06217,8e-05,3.57086]
[1780414278600,49.89,67210.9,103.5,0.06217,8e-05,3.57086]
[1780414278604,49.89,67223.71,103.5,0.06327,9e-05,3.62048]
[1780414279096,49.89,67223.71,103.5,0.06327,9e-05,3.62048]
[1780414279955,49.91,67219.32,103.5,0.06297,8e-05,3.60692]
[1780414280264,49.91,67219.32,103.5,0.06297,8e-05,3.60692]
[1780414280605,49.91,67212.23,103.5,0.06238,8e-05,3.58006]
[1780414280904,49.91,67212.23,103.5,0.06238,8e-05,3.58006]
[1780414280911,49.91,67212.23,103.5,0.06238,8e-05,3.58006]
[1780414281591,49.91,67212.23,103.5,0.06238,8e-05,3.58006]
[1780414282461,49.91,67207.92,103.5,0.06202,8e-05,3.56398]
[1780414282624,49.91,67207.92,103.5,0.06202,8e-05,3.56398]
[1780414283243,49.92,67209.44,103.5,0.06216,8e-05,3.57022]
[1780414283625,49.92,67218.56,103.5,0.06294,8e-05,3.6056]
[1780414284231,49.92,67218.56,103.5,0.06294,8e-05,3.6056]
[1780414284444,49.92,67218.56,103.5,0.06294,8e-05,3.6056]
[1780414284632,49.92,67239.73,103.5,0.06477,9e-05,3.68789]
[1780414284700,49.92,67239.73,103.5,0.06477,9e-05,3.68789]
[1780414285172,49.92,67239.73,103.5,0.06477,9e-05,3.68789]
[1780414285601,49.92,67239.73,103.5,0.06477,9e-05,3.68789]
[1780414285699,49.92,67239.73,103.5,0.06477,9e-05,3.68789]
[1780414285643,49.92,67261.82,103.5,0.06672,9e-05,3.77496]
[1780414285707,49.92,67261.82,103.5,0.06672,9e-05,3.77496]
[1780414285908,49.92,67261.82,103.5,0.06672,9e-05,3.77496]
[1780414286214,49.92,67261.82,103.5,0.06672,9e-05,3.77496]
[1780414286778,49.93,67261.82,103.5,0.06673,9e-05,3.77553]
[1780414287169,49.93,67261.82,103.5,0.06673,9e-05,3.77553]
[1780414287306,49.93,67261.82,103.5,0.06673,9e-05,3.77553]
[1780414287471,49.93,67261.82,103.5,0.06673,9e-05,3.77553]
[1780414287648,49.93,67261.82,103.5,0.06673,9e-05,3.77553]
[1780414287481,49.93,67263.29,103.5,0.06687,9e-05,3.78193]
[1780414287698,49.93,67263.29,103.5,0.06687,9e-05,3.78193]
[1780414288281,49.93,67263.29,103.5,0.06687,9e-05,3.78193]
[1780414288310,49.93,67263.29,103.5,0.06687,9e-05,3.78193]
[1780414288362,49.93,67263.29,103.5,0.06687,9e-05,3.78193]
[1780414288410,49.93,67263.29,103.5,0.06687,9e-05,3.78193]
[1780414288565,49.93,67263.29,103.5,0.06687,9e-05,3.78193]
[1780414288608,49.93,67255.29,103.5,0.06617,9e-05,3.75083]
[1780414288815,49.93,67255.29,103.5,0.06617,9e-05,3.75083]
[1780414288885,49.93,67255.29,103.5,0.06617,9e-05,3.75083]
[1780414289191,49.93,67255.29,103.5,0.06617,9e-05,3.75083]
[1780414289618,49.93,67255.29,103.5,0.06617,9e-05,3.75083]
[1780414289625,49.93,67255.29,103.5,0.06617,9e-05,3.75083]
[1780414289667,49.94,67236.9,103.5,0.06458,9e-05,3.67952]
[1780414289907,49.94,67236.9,103.5,0.06458,9e-05,3.67952]
[1780414290037,49.94,67236.9,103.5,0.06458,9e-05,3.67952]
[1780414290457,49.94,67236.9,103.5,0.06458,9e-05,3.67952]
[1780414290671,49.94,67224.9,103.5,0.06356,9e-05,3.6337]
[1780414291597,49.94,67224.9,103.5,0.06356,9e-05,3.6337]
[1780414291650,49.95,67213.27,103.5,0.06249,8e-05,3.58355]
[1780414291691,49.95,67213.27,103.5,0.06249,8e-05,3.58355]
[1780414292467,49.95,67219.84,103.5,0.06306,9e-05,3.6092]
[1780414294638,49.95,67224.04,103.5,0.06343,9e-05,3.62578]
[1780414294812,49.95,67224.04,103.5,0.06343,9e-05,3.62578]
[1780414294652,49.95,67230.01,103.5,0.06395,9e-05,3.64922]
[1780414295049,49.95,67230.01,103.5,0.06395,9e-05,3.64922]
[1780414295183,49.95,67230.01,103.5,0.06395,9e-05,3.64922]
[1780414295246,49.95,67230.01,103.5,0.06395,9e-05,3.64922]
[1780414296011,49.95,67231.42,103.5,0.06407,9e-05,3.65467]
[1780414296697,49.95,67231.42,103.5,0.06407,9e-05,3.65467]
[1780414296610,49.96,67246.25,103.5,0.06538,9e-05,3.71354]
[1780414296963,49.96,67246.25,103.5,0.06538,9e-05,3.71354]
[1780414297046,49.96,67246.25,103.5,0.06538,9e-05,3.71354]
[1780414297307,49.96,67246.25,103.5,0.06538,9e-05,3.71354]
[1780414297364,49.96,67268.75,103.5,0.06738,9e-05,3.80245]
[1780414297719,49.96,67268.75,103.5,0.06738,9e-05,3.80245]
[1780414297812,49.96,67268.75,103.5,0.06738,9e-05,3.80245]
[1780414298135,49.96,67268.75,103.5,0.06738,9e-05,3.80245]
[1780414298513,49.96,67268.75,103.5,0.06738,9e-05,3.80245]
[1780414298570,49.96,67268.75,103.5,0.06738,9e-05,3.80245]
[1780414298677,49.96,67287.6,103.5,0.0691,9e-05,3.87809]
[1780414298751,49.96,67287.6,103.5,0.0691,9e-05,3.87809]
[1780414298892,49.96,67287.6,103.5,0.0691,9e-05,3.87809]
[1780414299445,49.96,67287.6,103.5,0.0691,9e-05,3.87809]
[1780414299816,49.97,67285.22,103.5,0.06889,9e-05,3.86913]
[1780414299970,49.97,67285.22,103.5,0.06889,9e-05,3.86913]
[1780414301308,49.97,67281.44,103.5,0.06855,9e-05,3.85403]
[1780414301542,49.97,67281.44,103.5,0.06855,9e-05,3.85403]
[1780414303287,49.97,67283.77,103.5,0.06877,9e-05,3.86388]
[1780414303476,49.97,67283.77,103.5,0.06877,9e-05,3.86388]
[1780414308068,49.98,67277.21,103.5,0.0682,9e-05,3.8388]
[1780414308228,49.98,67277.21,103.5,0.0682,9e-05,3.8388]
[1780414308581,49.98,67277.21,103.5,0.0682,9e-05,3.8388]
[1780414309089,49.99,67269.96,103.5,0.06759,9e-05,3.81166]
[1780414310708,49.99,67269.96,103.5,0.06759,9e-05,3.81166]
[1780414310797,49.99,67280.01,103.5,0.06852,9e-05,3.85273]
[1780414312462,50.0,67279.14,103.5,0.06846,9e-05,3.84981]
[1780414312618,50.0,67279.14,103.5,0.06846,9e-05,3.84981]
[1780414312657,50.0,67298.35,103.5,0.07022,9e-05,3.92716]
[1780414312992,50.0,67298.35,103.5,0.07022,9e-05,3.92716]
[1780414313542,50.0,67298.35,103.5,0.07022,9e-05,3.92716]
[1780414313672,50.0,67308.21,103.5,0.07114,9e-05,3.96733]
[1780414314234,50.0,67308.21,103.5,0.07114,9e-05,3.96733]
[1780414314642,50.0,67308.21,103.5,0.07114,9e-05,3.96733]
[1780414314684,50.0,67302.09,103.5,0.07058,9e-05,3.94302]
[1780414315292,50.0,67302.09,103.5,0.07058,9e-05,3.94302]
[1780414315357,50.0,67288.08,103.5,0.0693,9e-05,3.8867]
[1780414316961,50.01,67287.32,103.5,0.06924,9e-05,3.88414]
[1780414317215,50.01,67287.32,103.5,0.06924,9e-05,3.88414]
[1780414317815,50.01,67287.32,103.5,0.06924,9e-05,3.88414]
[1780414317868,50.01,67295.96,103.5,0.07005,9e-05,3.9198]
[1780414318310,50.01,67295.96,103.5,0.07005,9e-05,3.9198]
[1780414318411,50.01,67303.57,103.5,0.07077,9e-05,3.95093]
[1780414319940,50.01,67304.43,103.5,0.07085,9e-05,3.9544]
[1780414320450,50.01,67304.43,103.5,0.07085,9e-05,3.9544]
[1780414320482,50.01,67304.43,103.5,0.07085,9e-05,3.9544]
[1780414320601,50.01,67304.43,103.5,0.07085,9e-05,3.9544]
[1780414320626,50.01,67304.43,103.5,0.07085,9e-05,3.9544]
[1780414321950,50.02,67310.08,103.5,0.07139,9e-05,3.97808]
[1780414322329,50.02,67310.08,103.5,0.07139,9e-05,3.97808]
[1780414322521,50.02,67310.08,103.5,0.07139,9e-05,3.97808]
[1780414322593,50.02,67318.08,103.5,0.07215,9e-05,4.01096]
[1780414322975,50.02,67318.08,103.5,0.07215,9e-05,4.01096]
[1780414323617,50.02,67318.08,103.5,0.07215,9e-05,4.01096]
[1780414323712,50.02,67318.08,103.5,0.07215,9e-05,4.01096]
[1780414323713,50.02,67318.08,103.5,0.07215,9e-05,4.01096]
[1780414323797,50.02,67330.27,103.5,0.07331,0.0001,4.06112]
[1780414324456,50.02,67330.27,103.5,0.07331,0.0001,4.06112]
[1780414324625,50.02,67330.27,103.5,0.07331,0.0001,4.06112]
[1780414324710,50.02,67330.27,103.5,0.07331,0.0001,4.06112]
[1780414324796,50.03,67353.82,103.5,0.0756,0.0001,4.15876]
[1780414325172,50.03,67353.82,103.5,0.0756,0.0001,4.15876]
[1780414325624,50.03,67353.82,103.5,0.0756,0.0001,4.15876]
[1780414325856,50.03,67353.82,103.5,0.0756,0.0001,4.15876]
[1780414325783,50.03,67373.03,103.5,0.0775,0.0001,4.23921]
[1780414326292,50.03,67373.03,103.5,0.0775,0.0001,4.23921]
[1780414326596,50.03,67379.95,103.5,0.07819,0.0001,4.26824]
[1780414327094,50.03,67379.95,103.5,0.07819,0.0001,4.26824]
[1780414327388,50.03,67379.95,103.5,0.07819,0.0001,4.26824]
[1780414328670,50.03,67378.28,103.5,0.07803,0.0001,4.26171]
[1780414328793,50.03,67378.28,103.5,0.07803,0.0001,4.26171]
[1780414328840,50.03,67364.29,103.5,0.07665,0.0001,4.2034]
[1780414329126,50.03,67364.29,103.5,0.07665,0.0001,4.2034]
[1780414329296,50.03,67352.16,103.5,0.07546,0.0001,4.15298]
[1780414329978,50.03,67352.16,103.5,0.07546,0.0001,4.15298]
[1780414330301,50.03,67352.16,103.5,0.07546,0.0001,4.15298]
[1780414330868,50.03,67352.16,103.5,0.07546,0.0001,4.15298]
[1780414330738,50.03,67338.18,103.5,0.07411,0.0001,4.09538]
[1780414331357,50.03,67338.18,103.5,0.07411,0.0001,4.09538]
[1780414332951,50.04,67332.47,103.5,0.07357,0.0001,4.07211]
[1780414333310,50.04,67332.47,103.5,0.07357,0.0001,4.07211]
[1780414333529,50.04,67332.47,103.5,0.07357,0.0001,4.07211]
[1780414334146,50.04,67328.98,103.5,0.07325,0.0001,4.05824]
[1780414334338,50.04,67310.79,103.5,0.07153,9e-05,3.98412]
[1780414338074,50.04,67313.39,103.5,0.0718,9e-05,3.99565]
[1780414338292,50.04,67313.39,103.5,0.0718,9e-05,3.99565]
[1780414338590,50.04,67313.39,103.5,0.0718,9e-05,3.99565]
[1780414338605,50.04,67313.39,103.5,0.0718,9e-05,3.99565]
[1780414338847,50.04,67313.39,103.5,0.0718,9e-05,3.99565]
[1780414338905,50.04,67313.39,103.5,0.0718,9e-05,3.99565]
[1780414338696,50.05,67303.88,103.5,0.07093,9e-05,3.95781]
[1780414339560,50.05,67303.88,103.5,0.07093,9e-05,3.95781]
[1780414339896,50.05,67303.88,103.5,0.07093,9e-05,3.95781]
[1780414339937,50.05,67303.88,103.5,0.07093,9e-05,3.95781]
[1780414339658,50.05,67297.02,103.5,0.0703,9e-05,3.93055]
[1780414340321,50.05,67297.02,103.5,0.0703,9e-05,3.93055]
[1780414340537,50.05,67297.02,103.5,0.0703,9e-05,3.93055]
[1780414340574,50.05,67297.02,103.5,0.0703,9e-05,3.93055]
[1780414340911,50.05,67285.71,103.5,0.06927,9e-05,3.88562]
[1780414341448,50.05,67285.71,103.5,0.06927,9e-05,3.88562]
[1780414341874,50.05,67285.71,103.5,0.06927,9e-05,3.88562]
[1780414341896,50.05,67285.71,103.5,0.06927,9e-05,3.88562]
[1780414341896,50.05,67271.19,103.5,0.06797,9e-05,3.82829]
[1780414342475,50.05,67271.19,103.5,0.06797,9e-05,3.82829]
[1780414342763,50.06,67261.32,103.5,0.0671,9e-05,3.78959]
[1780414343287,50.06,67261.32,103.5,0.0671,9e-05,3.78959]
[1780414343718,50.06,67261.32,103.5,0.0671,9e-05,3.78959]
[1780414345612,50.06,67262.05,103.5,0.06717,9e-05,3.793]
[1780414347817,50.06,67262.97,103.5,0.06727,9e-05,3.79714]
[1780414349246,50.07,67258.99,103.5,0.06692,9e-05,3.78195]
[1780414349529,50.07,67258.99,103.5,0.06692,9e-05,3.78195]
[1780414349565,50.07,67253.34,103.5,0.06643,9e-05,3.76013]
[1780414349957,50.07,67253.34,103.5,0.06643,9e-05,3.76013]
[1780414350586,50.07,67253.34,103.5,0.06643,9e-05,3.76013]
[1780414350837,50.07,67246.05,103.5,0.06579,9e-05,3.73174]
[1780414351304,50.07,67246.05,103.5,0.06579,9e-05,3.73174]
[1780414351433,50.07,67246.05,103.5,0.06579,9e-05,3.73174]
[1780414351469,50.07,67232.95,103.5,0.06456,9e-05,3.6745]
[1780414352759,50.07,67225.89,103.5,0.06396,9e-05,3.64771]
[1780414353407,50.07,67225.89,103.5,0.06396,9e-05,3.64771]
[1780414354128,50.07,67225.04,103.5,0.06389,9e-05,3.64478]
[1780414354647,50.07,67225.04,103.5,0.06389,9e-05,3.64478]
[1780414354968,50.08,67229.14,103.5,0.06425,9e-05,3.66097]
[1780414355516,50.08,67229.14,103.5,0.06425,9e-05,3.66097]
[1780414355579,50.08,67229.14,103.5,0.06425,9e-05,3.66097]
[1780414355588,50.08,67242.41,103.5,0.06541,9e-05,3.71252]
[1780414357512,50.12,67248.93,103.5,0.06613,9e-05,3.7448]
[1780414358707,50.12,67248.93,103.5,0.06613,9e-05,3.7448]
[1780414359894,50.12,67248.51,103.5,0.06611,9e-05,3.74361]
[1780414360048,50.12,67246.14,103.5,0.06591,9e-05,3.73479]
[1780414360310,50.12,67246.14,103.5,0.06591,9e-05,3.73479]
[1780414360448,50.12,67246.14,103.5,0.06591,9e-05,3.73479]
[1780414360492,50.12,67246.14,103.5,0.06591,9e-05,3.73479]
[1780414361251,50.13,67251.51,103.5,0.0664,9e-05,3.75654]
[1780414361600,50.13,67251.51,103.5,0.0664,9e-05,3.75654]
[1780414361834,50.13,67251.51,103.5,0.0664,9e-05,3.75654]
[1780414361916,50.13,67258.94,103.5,0.06707,9e-05,3.78644]
[1780414362039,50.13,67258.94,103.5,0.06707,9e-05,3.78644]
[1780414362665,50.13,67258.94,103.5,0.06707,9e-05,3.78644]
[1780414362764,50.13,67258.94,103.5,0.06707,9e-05,3.78644]
[1780414362847,50.13,67273.57,103.5,0.0684,9e-05,3.84494]
[1780414363511,50.13,67273.57,103.5,0.0684,9e-05,3.84494]
[1780414363633,50.13,67273.57,103.5,0.0684,9e-05,3.84494]
[1780414363647,50.13,67273.57,103.5,0.0684,9e-05,3.84494]
[1780414363934,50.13,67273.57,103.5,0.0684,9e-05,3.84494]
[1780414363741,50.14,67285.11,103.5,0.06946,9e-05,3.89148]
[1780414364605,50.14,67285.11,103.5,0.06946,9e-05,3.89148]
[1780414364625,50.14,67288.82,103.5,0.06981,9e-05,3.9068]
[1780414365283,50.14,67288.82,103.5,0.06981,9e-05,3.9068]
[1780414365579,50.14,67294.8,103.5,0.07036,9e-05,3.9308]
[1780414367129,50.14,67299.32,103.5,0.07078,9e-05,3.94934]
[1780414367896,50.14,67299.32,103.5,0.07078,9e-05,3.94934]
[1780414368337,50.14,67300.3,103.5,0.07088,9e-05,3.95342]
[1780414368885,50.14,67300.3,103.5,0.07088,9e-05,3.95342]
[1780414369803,50.14,67295.51,103.5,0.07044,9e-05,3.93427]
[1780414370094,50.14,67298.16,103.5,0.07068,9e-05,3.94508]
[1780414370222,50.14,67298.16,103.5,0.07068,9e-05,3.94508]
[1780414370616,50.14,67304.12,103.5,0.07124,9e-05,3.96926]
[1780414373652,50.15,67308.21,103.5,0.07163,9e-05,3.98599]
[1780414376085,50.15,67299.65,103.5,0.07084,9e-05,3.95165]
[1780414376677,50.15,67283.22,103.5,0.06933,9e-05,3.88588]
[1780414377684,50.15,67274.69,103.5,0.06856,9e-05,3.85213]
[1780414379699,50.15,67281.93,103.5,0.06923,9e-05,3.88152]
[1780414381225,50.15,67285.08,103.5,0.06952,9e-05,3.89435]
[1780414381919,50.15,67285.08,103.5,0.06952,9e-05,3.89435]
[1780414381715,50.16,67291.51,103.5,0.07012,9e-05,3.92032]
[1780414382871,50.16,67291.51,103.5,0.07012,9e-05,3.92032]
[1780414384908,50.16,67299.03,103.5,0.07082,9e-05,3.9511]
[1780414385599,50.16,67299.03,103.5,0.07082,9e-05,3.9511]
[1780414385757,50.16,67311.39,103.5,0.07198,9e-05,4.0012]
[1780414386766,50.16,67319.71,103.5,0.07276,9e-05,4.03507]
[1780414388009,50.16,67320.8,103.5,0.07287,9e-05,4.03952]
[1780414388813,50.16,67320.8,103.5,0.07287,9e-05,4.03952]
[1780414388898,50.16,67333.55,103.5,0.07408,0.0001,4.09167]
[1780414389580,50.16,67333.55,103.5,0.07408,0.0001,4.09167]
[1780414389789,50.16,67322.93,103.5,0.07307,9e-05,4.04814]
[1780414390812,50.16,67322.93,103.5,0.07307,9e-05,4.04814]
[1780414391066,50.16,67324.05,103.5,0.07317,9e-05,4.0527]
[1780414391950,50.16,67335.95,103.5,0.07431,0.0001,4.10142]
[1780414392115,50.16,67335.95,103.5,0.07431,0.0001,4.10142]
[1780414392810,50.16,67344.43,103.5,0.07512,0.0001,4.13625]
[1780414395056,50.16,67349.51,103.5,0.07561,0.0001,4.15696]
[1780414395837,50.16,67364.12,103.5,0.07704,0.0001,4.21772]
[1780414396009,50.16,67364.12,103.5,0.07704,0.0001,4.21772]
[1780414396872,50.16,67364.12,103.5,0.07704,0.0001,4.21772]
[1780414397862,50.16,67363.61,103.5,0.07699,0.0001,4.2156]
[1780414397934,50.16,67375.22,103.5,0.07815,0.0001,4.26412]
[1780414398321,50.16,67375.22,103.5,0.07815,0.0001,4.26412]
[1780414398858,50.16,67382.5,103.5,0.07887,0.0001,4.29462]
[1780414401305,50.16,67387.71,103.5,0.07939,0.0001,4.31632]
[1780414404219,50.15,67382.76,103.5,0.07888,0.0001,4.29507]
[1780414404826,50.15,67382.76,103.5,0.07888,0.0001,4.29507]
[1780414406419,50.15,67382.22,103.5,0.07882,0.0001,4.29259]
[1780414409200,50.15,67388.39,103.5,0.07944,0.0001,4.31823]
[1780414411368,50.15,67388.93,103.5,0.07948,0.0001,4.32022]
[1780414411412,50.15,67388.93,103.5,0.07948,0.0001,4.32022]
[1780414411869,50.15,67388.93,103.5,0.07948,0.0001,4.32022]
[1780414412973,50.15,67379.6,103.5,0.07843,0.0001,4.27411]
[1780414413087,50.15,67379.6,103.5,0.07843,0.0001,4.27411]
[1780414413591,50.15,67379.6,103.5,0.07843,0.0001,4.27411]
[1780414413981,50.15,67370.85,103.5,0.07756,0.0001,4.23739]
[1780414414547,50.15,67370.85,103.5,0.07756,0.0001,4.23739]
[1780414414991,50.15,67359.64,103.5,0.07645,0.0001,4.19064]
[1780414415262,50.15,67359.64,103.5,0.07645,0.0001,4.19064]
[1780414415994,50.15,67336.67,103.5,0.07422,0.0001,4.09578]
[1780414416218,50.15,67336.67,103.5,0.07422,0.0001,4.09578]
[1780414416276,50.15,67336.67,103.5,0.07422,0.0001,4.09578]
[1780414416433,50.15,67336.67,103.5,0.07422,0.0001,4.09578]
[1780414417001,50.15,67324.58,103.5,0.07307,9e-05,4.04647]
[1780414418016,50.15,67317.8,103.5,0.07243,9e-05,4.01885]
[1780414419175,50.15,67321.56,103.5,0.07279,9e-05,4.03421]
[1780414421031,50.15,67327.95,103.5,0.0734,0.0001,4.06033]
[1780414422246,50.15,67327.95,103.5,0.0734,0.0001,4.06033]
[1780414426332,50.15,67323.14,103.5,0.07294,9e-05,4.04068]
[1780414426673,50.15,67323.14,103.5,0.07294,9e-05,4.04068]
[1780414427279,50.15,67322.32,103.5,0.07287,9e-05,4.03765]
[1780414427878,50.15,67322.32,103.5,0.07287,9e-05,4.03765]
[1780414427907,50.15,67319.96,103.5,0.07265,9e-05,4.02834]
[1780414428309,50.15,67319.96,103.5,0.07265,9e-05,4.02834]
[1780414429733,50.15,67325.03,103.5,0.07314,9e-05,4.04928]
[1780414430206,50.15,67330.26,103.5,0.07364,0.0001,4.07089]
[1780414432090,50.16,67329.69,103.5,0.0736,0.0001,4.06902]
[1780414432142,50.16,67329.69,103.5,0.0736,0.0001,4.06902]
[1780414432254,50.16,67329.69,103.5,0.0736,0.0001,4.06902]
[1780414432271,50.16,67323.66,103.5,0.07303,9e-05,4.04438]
[1780414433121,50.16,67323.66,103.5,0.07303,9e-05,4.04438]
[1780414433152,50.16,67323.66,103.5,0.07303,9e-05,4.04438]
[1780414433723,50.16,67323.66,103.5,0.07303,9e-05,4.04438]
[1780414433771,50.16,67318.45,103.5,0.07254,9e-05,4.02359]
[1780414434569,50.16,67318.45,103.5,0.07254,9e-05,4.02359]
[1780414434699,50.16,67318.45,103.5,0.07254,9e-05,4.02359]
[1780414434759,50.16,67310.02,103.5,0.07175,9e-05,3.98952]
[1780414435129,50.16,67297.74,103.5,0.07061,9e-05,3.93995]
[1780414437030,50.16,67297.74,103.5,0.07061,9e-05,3.93995]
[1780414437239,50.16,67294.35,103.5,0.07031,9e-05,3.92681]
[1780414437491,50.16,67284.41,103.5,0.0694,9e-05,3.887]
[1780414438390,50.16,67284.41,103.5,0.0694,9e-05,3.887]
[1780414439809,50.17,67281.71,103.5,0.06916,9e-05,3.87648]
[1780414440988,50.17,67268.84,103.5,0.06802,9e-05,3.82631]
[1780414441129,50.17,67268.84,103.5,0.06802,9e-05,3.82631]
[1780414441595,50.17,67268.84,103.5,0.06802,9e-05,3.82631]
[1780414441905,50.17,67242.59,103.5,0.0657,9e-05,3.72367]
[1780414443444,50.17,67238.1,103.5,0.06531,9e-05,3.70619]
[1780414443586,50.17,67238.1,103.5,0.06531,9e-05,3.70619]
[1780414443956,50.17,67238.1,103.5,0.06531,9e-05,3.70619]
[1780414444770,50.18,67226.33,103.5,0.06432,9e-05,3.66171]
[1780414447974,50.19,67216.17,103.5,0.06347,9e-05,3.6237]
[1780414449965,50.19,67211.22,103.5,0.06306,8e-05,3.60516]
[1780414450024,50.19,67205.25,103.5,0.06257,8e-05,3.58281]
[1780414451003,50.2,67195.14,103.5,0.06173,8e-05,3.54489]
[1780414452263,50.2,67193.58,103.5,0.06161,8e-05,3.53951]
[1780414452931,50.2,67193.58,103.5,0.06161,8e-05,3.53951]
[1780414454803,50.2,67191.36,103.5,0.06144,8e-05,3.53163]
[1780414454814,50.2,67191.36,103.5,0.06144,8e-05,3.53163]
[1780414455332,50.21,67191.72,103.5,0.06149,8e-05,3.53407]
[1780414455620,50.21,67191.72,103.5,0.06149,8e-05,3.53407]
[1780414455835,50.21,67191.72,103.5,0.06149,8e-05,3.53407]
[1780414455948,50.25,67200.81,103.5,0.06242,8e-05,3.57591]
[1780414456406,50.25,67200.81,103.5,0.06242,8e-05,3.57591]
[1780414456425,50.25,67217.8,103.5,0.06386,9e-05,3.6409]
[1780414457304,50.29,67224.1,103.5,0.06454,9e-05,3.67138]
[1780414458679,50.29,67224.1,103.5,0.06454,9e-05,3.67138]
[1780414458902,50.29,67224.1,103.5,0.06454,9e-05,3.67138]
[1780414458947,50.29,67224.1,103.5,0.06454,9e-05,3.67138]
[1780414459025,50.33,67218.19,103.5,0.06418,9e-05,3.65524]
[1780414459625,50.33,67218.19,103.5,0.06418,9e-05,3.65524]
[1780414459914,50.33,67200.45,103.5,0.06268,8e-05,3.58768]
[1780414460639,50.33,67200.45,103.5,0.06268,8e-05,3.58768]
[1780414461045,50.33,67200.45,103.5,0.06268,8e-05,3.58768]
[1780414461396,50.33,67200.46,103.5,0.06269,8e-05,3.58806]
[1780414461587,50.33,67200.46,103.5,0.06269,8e-05,3.58806]
[1780414461669,50.33,67206.41,103.5,0.06319,8e-05,3.61075]
[1780414462245,50.33,67206.41,103.5,0.06319,8e-05,3.61075]
[1780414462814,50.33,67206.41,103.5,0.06319,8e-05,3.61075]
[1780414463357,50.41,67209.91,103.5,0.06378,9e-05,3.63706]
[1780414463609,50.41,67209.91,103.5,0.06378,9e-05,3.63706]
[1780414466288,50.48,67202.62,103.5,0.06345,8e-05,3.62188]
[1780414468602,50.56,67202.02,103.5,0.06368,8e-05,3.63219]
[1780414471178,50.66,67208.67,103.5,0.06465,9e-05,3.67551]
[1780414472915,50.67,67209.9,103.5,0.06468,9e-05,3.67509]
[1780414473011,50.7,67200.36,103.5,0.064,8e-05,3.64457]
[1780414473227,50.7,67200.36,103.5,0.064,8e-05,3.64457]
[1780414473448,50.7,67193.43,103.5,0.06342,8e-05,3.61818]
[1780414474199,50.7,67193.43,103.5,0.06342,8e-05,3.61818]
[1780414474542,50.7,67193.43,103.5,0.06342,8e-05,3.61818]
[1780414474870,50.7,67193.43,103.5,0.06342,8e-05,3.61818]
[1780414475473,50.71,67181.37,103.5,0.06242,8e-05,3.57329]
[1780414477594,50.71,67174.17,103.5,0.06184,8e-05,3.54708]
[1780414480720,50.72,67169.11,103.5,0.06145,8e-05,3.52908]
[1780414481008,50.72,67169.11,103.5,0.06145,8e-05,3.52908]
[1780414482221,50.72,67163.45,103.5,0.06101,8e-05,3.50894]
[1780414483486,50.73,67168.53,103.5,0.06145,8e-05,3.529]
[1780414483531,50.73,67174.26,103.5,0.06192,8e-05,3.55048]
[1780414484284,50.73,67174.26,103.5,0.06192,8e-05,3.55048]
[1780414484498,50.73,67174.26,103.5,0.06192,8e-05,3.55048]
[1780414484626,50.73,67174.26,103.5,0.06192,8e-05,3.55048]
[1780414485787,50.74,67175.21,103.5,0.06202,8e-05,3.55503]
[1780414485861,50.74,67167.74,103.5,0.06142,8e-05,3.52749]
[1780414486247,50.74,67167.74,103.5,0.06142,8e-05,3.52749]
[1780414486426,50.74,67167.74,103.5,0.06142,8e-05,3.52749]
[1780414487015,50.74,67167.74,103.5,0.06142,8e-05,3.52749]
[1780414487065,50.74,67167.74,103.5,0.06142,8e-05,3.52749]
[1780414487078,50.74,67159.86,103.5,0.06078,8e-05,3.49858]
[1780414488665,50.79,67169.81,103.5,0.06178,8e-05,3.54381]
[1780414490841,50.88,67178.65,103.5,0.06286,8e-05,3.59252]
[1780414494303,50.89,67173.83,103.5,0.06248,8e-05,3.57567]
[1780414495061,50.9,67165.2,103.5,0.06179,8e-05,3.54437]
[1780414495984,50.9,67165.2,103.5,0.06179,8e-05,3.54437]
[1780414496020,50.9,67157.52,103.5,0.06118,8e-05,3.51617]
[1780414496375,50.9,67157.52,103.5,0.06118,8e-05,3.51617]
[1780414496675,50.9,67157.52,103.5,0.06118,8e-05,3.51617]
[1780414497144,50.9,67157.52,103.5,0.06118,8e-05,3.51617]
[1780414497366,50.9,67157.52,103.5,0.06118,8e-05,3.51617]
[1780414497193,50.9,67145.56,103.5,0.06021,8e-05,3.47232]
[1780414497645,50.9,67138.42,103.5,0.05964,8e-05,3.44598]
[1780414498652,50.91,67131.06,103.5,0.05907,8e-05,3.41954]
[1780414499227,50.91,67131.06,103.5,0.05907,8e-05,3.41954]
[1780414499631,50.91,67131.06,103.5,0.05907,8e-05,3.41954]
[1780414501568,50.91,67128.22,103.5,0.05887,8e-05,3.41043]
[1780414502002,50.91,67128.22,103.5,0.05887,8e-05,3.41043]
[1780414502066,50.91,67128.22,103.5,0.05887,8e-05,3.41043]
[1780414502079,50.91,67128.22,103.5,0.05887,8e-05,3.41043]
[1780414502096,50.91,67128.22,103.5,0.05887,8e-05,3.41043]
[1780414502163,50.92,67116.99,103.5,0.05801,8e-05,3.37083]
[1780414502631,50.92,67116.99,103.5,0.05801,8e-05,3.37083]
[1780414504189,50.92,67116.19,103.5,0.05795,8e-05,3.36793]
[1780414503806,50.97,67132.67,103.5,0.05943,8e-05,3.43618]
[1780414504890,50.97,67132.67,103.5,0.05943,8e-05,3.43618]
[1780414506688,51.01,67132.02,103.5,0.05952,8e-05,3.44008]
[1780414506725,51.01,67132.02,103.5,0.05952,8e-05,3.44008]
[1780414506874,51.01,67132.02,103.5,0.05952,8e-05,3.44008]
[1780414506980,51.08,67144.99,103.5,0.06083,8e-05,3.49988]
[1780414508147,51.13,67150.69,103.5,0.06146,8e-05,3.5288]
[1780414508257,51.13,67150.69,103.5,0.06146,8e-05,3.5288]
[1780414508742,51.13,67150.69,103.5,0.06146,8e-05,3.5288]
[1780414508886,51.13,67150.69,103.5,0.06146,8e-05,3.5288]
[1780414508922,51.17,67163.72,103.5,0.0627,8e-05,3.58472]
[1780414509787,51.21,67171.49,103.5,0.06349,8e-05,3.62029]
[1780414511896,51.24,67173.19,103.5,0.06376,8e-05,3.63253]
[1780414511998,51.24,67173.19,103.5,0.06376,8e-05,3.63253]
[1780414514122,51.25,67175.32,103.5,0.06397,8e-05,3.6417]
[1780414514428,51.25,67174.2,103.5,0.06389,8e-05,3.63803]
[1780414514716,51.25,67174.2,103.5,0.06389,8e-05,3.63803]
[1780414515430,51.25,67170.24,103.5,0.06356,8e-05,3.62311]
[1780414516982,51.29,67169.3,103.5,0.06362,8e-05,3.6259]
[1780414517079,51.3,67157.81,103.5,0.06268,8e-05,3.5834]
[1780414517586,51.3,67157.81,103.5,0.06268,8e-05,3.5834]
[1780414517768,51.3,67157.81,103.5,0.06268,8e-05,3.5834]
[1780414518030,51.3,67157.81,103.5,0.06268,8e-05,3.5834]
[1780414518061,51.3,67157.81,103.5,0.06268,8e-05,3.5834]
[1780414518075,51.3,67131.17,103.5,0.06051,8e-05,3.48467]
[1780414518757,51.3,67131.17,103.5,0.06051,8e-05,3.48467]
[1780414518854,51.33,67106.1,103.5,0.05865,8e-05,3.39952]
[1780414520043,51.33,67106.1,103.5,0.05865,8e-05,3.39952]
[1780414520172,51.33,67106.1,103.5,0.05865,8e-05,3.39952]
[1780414520081,51.34,67098.59,103.5,0.05809,8e-05,3.37358]
[1780414520523,51.34,67098.59,103.5,0.05809,8e-05,3.37358]
[1780414520674,51.34,67098.59,103.5,0.05809,8e-05,3.37358]
[1780414520928,51.34,67098.59,103.5,0.05809,8e-05,3.37358]
[1780414521074,51.34,67098.59,103.5,0.05809,8e-05,3.37358]
[1780414521177,51.34,67098.59,103.5,0.05809,8e-05,3.37358]
[1780414521369,51.35,67100.49,103.5,0.05826,8e-05,3.38114]
[1780414523826,51.35,67102.46,103.5,0.05844,8e-05,3.38963]
[1780414524260,51.35,67102.46,103.5,0.05844,8e-05,3.38963]
[1780414523913,51.36,67094.51,103.5,0.05784,8e-05,3.36165]
[1780414524542,51.36,67094.51,103.5,0.05784,8e-05,3.36165]
[1780414524586,51.36,67094.51,103.5,0.05784,8e-05,3.36165]
[1780414524871,51.36,67094.51,103.5,0.05784,8e-05,3.36165]
[1780414525135,51.36,67094.51,103.5,0.05784,8e-05,3.36165]
[1780414525206,51.36,67094.51,103.5,0.05784,8e-05,3.36165]
[1780414525239,51.36,67094.51,103.5,0.05784,8e-05,3.36165]
[1780414525160,51.36,67087.41,103.5,0.0573,8e-05,3.3369]
[1780414525306,51.36,67087.41,103.5,0.0573,8e-05,3.3369]
[1780414527508,51.41,67095.0,103.5,0.05807,8e-05,3.37221]
[1780414527530,51.41,67095.0,103.5,0.05807,8e-05,3.37221]
[1780414527941,51.42,67095.5,103.5,0.05812,8e-05,3.37465]
[1780414528289,51.42,67095.5,103.5,0.05812,8e-05,3.37465]
[1780414528500,51.42,67095.5,103.5,0.05812,8e-05,3.37465]
[1780414530184,51.42,67099.92,103.5,0.05848,8e-05,3.39121]
[1780414530207,51.42,67102.4,103.5,0.05868,8e-05,3.40077]
[1780414530735,51.42,67102.4,103.5,0.05868,8e-05,3.40077]
[1780414530778,51.42,67102.4,103.5,0.05868,8e-05,3.40077]
[1780414531251,51.43,67113.83,103.5,0.05951,8e-05,3.43711]
[1780414531410,51.43,67113.83,103.5,0.05951,8e-05,3.43711]
[1780414531974,51.43,67113.83,103.5,0.05951,8e-05,3.43711]
[1780414532016,51.43,67119.2,103.5,0.05995,8e-05,3.45721]
[1780414532977,51.44,67128.59,103.5,0.06071,8e-05,3.49209]
[1780414538012,51.45,67130.44,103.5,0.06091,8e-05,3.50107]
[1780414539019,51.45,67141.19,103.5,0.06179,8e-05,3.54115]
[1780414541039,51.46,67152.48,103.5,0.06273,8e-05,3.58378]
[1780414541806,51.46,67152.48,103.5,0.06273,8e-05,3.58378]
[1780414542792,51.46,67155.57,103.5,0.063,8e-05,3.5956]
[1780414542976,51.46,67155.57,103.5,0.063,8e-05,3.5956]
[1780414543272,51.46,67169.81,103.5,0.06419,8e-05,3.64926]
[1780414544221,51.46,67169.81,103.5,0.06419,8e-05,3.64926]
[1780414544262,51.46,67176.0,103.5,0.06471,8e-05,3.67279]
[1780414545779,51.46,67175.41,103.5,0.06467,8e-05,3.67072]
[1780414546270,51.46,67175.41,103.5,0.06467,8e-05,3.67072]
[1780414549096,51.46,67169.32,103.5,0.06417,8e-05,3.64845]
[1780414553124,51.47,67178.73,103.5,0.06498,8e-05,3.68474]
[1780414558040,51.47,67184.11,103.5,0.06545,9e-05,3.70564]
[1780414558162,51.47,67189.67,103.5,0.06593,9e-05,3.72687]
[1780414560179,51.47,67179.15,103.5,0.06503,8e-05,3.68708]
[1780414561270,51.47,67166.43,103.5,0.06397,8e-05,3.63923]
[1780414562620,51.47,67166.43,103.5,0.06397,8e-05,3.63923]
[1780414562321,51.48,67148.82,103.5,0.06254,8e-05,3.57492]
[1780414563228,51.49,67124.72,103.5,0.06059,8e-05,3.48618]
[1780414563438,51.49,67124.72,103.5,0.06059,8e-05,3.48618]
[1780414563571,51.49,67124.72,103.5,0.06059,8e-05,3.48618]
[1780414564236,51.49,67119.5,103.5,0.06017,8e-05,3.46723]
[1780414565242,51.49,67110.22,103.5,0.05944,8e-05,3.43361]
[1780414569303,51.49,67100.81,103.5,0.05872,8e-05,3.40054]
[1780414571287,51.5,67093.31,103.5,0.05815,8e-05,3.37411]
[1780414571973,51.5,67093.31,103.5,0.05815,8e-05,3.37411]
[1780414574154,51.5,67094.43,103.5,0.05825,8e-05,3.37881]
[1780414575029,51.5,67098.32,103.5,0.05856,8e-05,3.39314]
[1780414576252,51.5,67093.33,103.5,0.05818,8e-05,3.37548]
[1780414577859,51.51,67091.58,103.5,0.05806,8e-05,3.36986]
[1780414579962,51.51,67092.99,103.5,0.05818,8e-05,3.3756]
[1780414583152,51.52,67083.93,103.5,0.05751,8e-05,3.3445]
[1780414583793,51.52,67077.03,103.5,0.05698,8e-05,3.31989]
[1780414584802,51.52,67077.03,103.5,0.05698,8e-05,3.31989]
[1780414585964,51.52,67075.09,103.5,0.05684,8e-05,3.3134]
[1780414586123,51.52,67075.09,103.5,0.05684,8e-05,3.3134]
[1780414586528,51.53,67073.28,103.5,0.05672,8e-05,3.30783]
[1780414588212,51.53,67071.98,103.5,0.05663,8e-05,3.30366]
[1780414589237,51.53,67076.6,103.5,0.05699,8e-05,3.32049]
[1780414589619,51.54,67071.58,103.5,0.05662,8e-05,3.30292]
[1780414591617,51.54,67072.68,103.5,0.05671,8e-05,3.30728]
[1780414593617,51.55,67084.44,103.5,0.05754,8e-05,3.34446]
[1780414594616,51.55,67084.44,103.5,0.05754,8e-05,3.34446]
[1780414596085,51.55,67081.42,103.5,0.05732,8e-05,3.33405]
[1780414596842,51.55,67083.93,103.5,0.05753,8e-05,3.34377]
[1780414596929,51.55,67083.93,103.5,0.05753,8e-05,3.34377]
[1780414596947,51.55,67083.93,103.5,0.05753,8e-05,3.34377]
[1780414597027,51.55,67083.93,103.5,0.05753,8e-05,3.34377]
[1780414597030,51.56,67087.68,103.5,0.05783,8e-05,3.35753]
[1780414598590,51.56,67083.9,103.5,0.05754,8e-05,3.34401]
[1780414598879,51.56,67083.9,103.5,0.05754,8e-05,3.34401]
[1780414598968,51.56,67084.66,103.5,0.05762,8e-05,3.34774]
[1780414602208,51.59,67074.94,103.5,0.05698,8e-05,3.31798]
[1780414604157,51.6,67066.21,103.5,0.05633,8e-05,3.28793]
[1780414605363,51.6,67066.21,103.5,0.05633,8e-05,3.28793]
[1780414607102,51.6,67058.94,103.5,0.0558,8e-05,3.26309]
[1780414608167,51.6,67057.69,103.5,0.05571,8e-05,3.25902]
[1780414609069,51.61,67073.59,103.5,0.05693,8e-05,3.31593]
[1780414609934,51.61,67073.59,103.5,0.05693,8e-05,3.31593]
[1780414610252,51.61,67073.59,103.5,0.05693,8e-05,3.31593]
[1780414610359,51.61,67073.59,103.5,0.05693,8e-05,3.31593]
[1780414610367,51.61,67089.81,103.5,0.05819,8e-05,3.37416]
[1780414610927,51.61,67089.81,103.5,0.05819,8e-05,3.37416]
[1780414613606,51.67,67083.56,103.5,0.05791,8e-05,3.36094]
[1780414614553,51.67,67083.56,103.5,0.05791,8e-05,3.36094]
[1780414615182,51.69,67066.95,103.5,0.05672,8e-05,3.30558]
[1780414616394,51.69,67061.15,103.5,0.05629,8e-05,3.28555]
[1780414617195,51.7,67053.94,103.5,0.05575,8e-05,3.26068]
[1780414617501,51.7,67053.94,103.5,0.05575,8e-05,3.26068]
[1780414619186,51.7,67048.89,103.5,0.05538,7e-05,3.24332]
[1780414619628,51.7,67046.53,103.5,0.05521,7e-05,3.23543]
[1780414620193,51.7,67046.53,103.5,0.05521,7e-05,3.23543]
[1780414620511,51.7,67045.88,103.5,0.05517,7e-05,3.23352]
[1780414621261,51.7,67045.88,103.5,0.05517,7e-05,3.23352]
[1780414622336,51.7,67043.23,103.5,0.05499,7e-05,3.22464]
[1780414622384,51.71,67033.34,103.5,0.05426,7e-05,3.1907]
[1780414622580,51.71,67033.34,103.5,0.05426,7e-05,3.1907]
[1780414623289,51.71,67041.73,103.5,0.0549,7e-05,3.2204]
[1780414624695,51.71,67047.36,103.5,0.05533,7e-05,3.24057]
[1780414624933,51.71,67047.36,103.5,0.05533,7e-05,3.24057]
[1780414625741,51.72,67052.29,103.5,0.0557,7e-05,3.25833]
[1780414626114,51.72,67052.29,103.5,0.0557,7e-05,3.25833]
[1780414626166,51.72,67072.38,103.5,0.05724,8e-05,3.3299]
[1780414626590,51.72,67072.38,103.5,0.05724,8e-05,3.3299]
[1780414626771,51.72,67072.38,103.5,0.05724,8e-05,3.3299]
[1780414626843,51.72,67072.38,103.5,0.05724,8e-05,3.3299]
[1780414626918,51.72,67078.58,103.5,0.05772,8e-05,3.35198]
[1780414628056,51.72,67078.58,103.5,0.05772,8e-05,3.35198]
[1780414628184,51.73,67063.55,103.5,0.05659,8e-05,3.29967]
[1780414629156,51.73,67054.6,103.5,0.05592,8e-05,3.26861]
[1780414631066,51.73,67049.13,103.5,0.05553,7e-05,3.24993]
[1780414631390,51.73,67049.13,103.5,0.05553,7e-05,3.24993]
[1780414631424,51.74,67035.79,103.5,0.05455,7e-05,3.20401]
[1780414631598,51.74,67035.79,103.5,0.05455,7e-05,3.20401]
[1780414631745,51.74,67018.63,103.5,0.0533,7e-05,3.1448]
[1780414633012,51.74,67018.63,103.5,0.0533,7e-05,3.1448]
[1780414634057,51.77,67019.37,103.5,0.05346,7e-05,3.15269]
[1780414635177,51.81,67019.07,103.5,0.05358,7e-05,3.15811]
[1780414635278,51.85,67032.85,103.5,0.05472,7e-05,3.21203]
[1780414635990,51.85,67032.85,103.5,0.05472,7e-05,3.21203]
[1780414636193,51.85,67032.85,103.5,0.05472,7e-05,3.21203]
[1780414636404,51.85,67049.9,103.5,0.05599,8e-05,3.27149]
[1780414636674,51.85,67049.9,103.5,0.05599,8e-05,3.27149]
[1780414636812,51.85,67049.9,103.5,0.05599,8e-05,3.27149]
[1780414637167,51.86,67093.51,103.5,0.05936,8e-05,3.4277]
[1780414637869,51.86,67093.51,103.5,0.05936,8e-05,3.4277]
[1780414638026,51.86,67093.51,103.5,0.05936,8e-05,3.4277]
[1780414638075,51.86,67093.51,103.5,0.05936,8e-05,3.4277]
[1780414638129,51.86,67093.51,103.5,0.05936,8e-05,3.4277]
[1780414638253,51.86,67116.87,103.5,0.06122,8e-05,3.51252]
[1780414638802,51.86,67116.87,103.5,0.06122,8e-05,3.51252]
[1780414638805,51.86,67116.87,103.5,0.06122,8e-05,3.51252]
[1780414639266,51.86,67125.0,103.5,0.06189,8e-05,3.54308]
[1780414641115,51.86,67125.6,103.5,0.06194,8e-05,3.54528]
[1780414641148,51.86,67116.95,103.5,0.06125,8e-05,3.51384]
[1780414641775,51.86,67116.95,103.5,0.06125,8e-05,3.51384]
[1780414641952,51.86,67116.95,103.5,0.06125,8e-05,3.51384]
[1780414642431,51.86,67103.96,103.5,0.06022,8e-05,3.4667]
[1780414643205,51.86,67092.02,103.5,0.05927,8e-05,3.42352]
[1780414643940,51.86,67092.02,103.5,0.05927,8e-05,3.42352]
[1780414644327,51.86,67085.29,103.5,0.05875,8e-05,3.39937]
[1780414644527,51.86,67085.29,103.5,0.05875,8e-05,3.39937]
[1780414644771,51.86,67085.29,103.5,0.05875,8e-05,3.39937]
[1780414646735,51.87,67082.43,103.5,0.05854,8e-05,3.38967]
[1780414647090,51.87,67082.43,103.5,0.05854,8e-05,3.38967]
[1780414647650,51.87,67085.31,103.5,0.05877,8e-05,3.40026]
[1780414647683,51.87,67085.31,103.5,0.05877,8e-05,3.40026]
[1780414647899,51.87,67085.31,103.5,0.05877,8e-05,3.40026]
[1780414648360,51.87,67085.31,103.5,0.05877,8e-05,3.40026]
[1780414648367,51.87,67072.13,103.5,0.05775,8e-05,3.35326]
[1780414648892,51.87,67060.86,103.5,0.05689,8e-05,3.31331]
[1780414650343,51.87,67053.97,103.5,0.05638,8e-05,3.28975]
[1780414650554,51.87,67053.97,103.5,0.05638,8e-05,3.28975]
[1780414650885,51.87,67053.97,103.5,0.05638,8e-05,3.28975]
[1780414652726,51.88,67052.87,103.5,0.05623,8e-05,3.28078]
[1780414653194,51.88,67039.79,103.5,0.05525,7e-05,3.2353]
[1780414654366,51.9,67031.86,103.5,0.05474,7e-05,3.21111]
[1780414655346,51.9,67031.86,103.5,0.05474,7e-05,3.21111]
[1780414656018,51.9,67016.87,103.5,0.05365,7e-05,3.15979]
[1780414656699,51.9,67016.87,103.5,0.05365,7e-05,3.15979]
[1780414659059,51.91,67021.67,103.5,0.05403,7e-05,3.17761]
[1780414662755,51.92,67027.94,103.5,0.05452,7e-05,3.20084]
[1780414663176,51.92,67027.94,103.5,0.05452,7e-05,3.20084]
[1780414663412,51.92,67027.94,103.5,0.05452,7e-05,3.20084]
[1780414663457,51.92,67027.94,103.5,0.05452,7e-05,3.20084]
[1780414663419,51.93,67020.93,103.5,0.05403,7e-05,3.17779]
[1780414663593,51.93,67020.93,103.5,0.05403,7e-05,3.17779]
[1780414664292,51.93,67008.05,103.5,0.0531,7e-05,3.13365]
[1780414665259,51.93,67008.05,103.5,0.0531,7e-05,3.13365]
[1780414667164,51.94,67003.1,103.5,0.05277,7e-05,3.11769]
[1780414667441,52.02,66995.02,103.5,0.05248,7e-05,3.1037]
[1780414672278,52.12,66988.92,103.5,0.05238,7e-05,3.09896]
[1780414673857,52.12,66990.73,103.5,0.05252,7e-05,3.10561]
[1780414674083,52.13,66997.84,103.5,0.05304,7e-05,3.13022]
[1780414675333,52.13,66997.84,103.5,0.05304,7e-05,3.13022]
[1780414676504,52.13,67000.45,103.5,0.05324,7e-05,3.13958]
[1780414676426,52.17,66989.98,103.5,0.05262,7e-05,3.11037]
[1780414677107,52.17,66983.3,103.5,0.05216,7e-05,3.08833]
[1780414677609,52.17,66983.3,103.5,0.05216,7e-05,3.08833]
[1780414677633,52.17,66983.3,103.5,0.05216,7e-05,3.08833]
[1780414678464,52.17,66972.78,103.5,0.05142,7e-05,3.05304]
[1780414678931,52.17,66972.78,103.5,0.05142,7e-05,3.05304]
[1780414682087,52.18,66974.3,103.5,0.05155,7e-05,3.05925]
[1780414682238,52.18,66974.3,103.5,0.05155,7e-05,3.05925]
[1780414682317,52.18,66990.76,103.5,0.05271,7e-05,3.11465]
[1780414683609,52.18,66990.76,103.5,0.05271,7e-05,3.11465]
[1780414683632,52.18,67000.6,103.5,0.05343,7e-05,3.14867]
[1780414684254,52.18,67011.11,103.5,0.05419,7e-05,3.1846]
[1780414684940,52.18,67011.11,103.5,0.05419,7e-05,3.1846]
[1780414685681,52.19,67032.06,103.5,0.05575,7e-05,3.25781]
[1780414686653,52.19,67044.85,103.5,0.05672,8e-05,3.30298]
[1780414687628,52.19,67056.08,103.5,0.05758,8e-05,3.34292]
[1780414689225,52.2,67050.47,103.5,0.05716,8e-05,3.32352]
[1780414689327,52.2,67039.98,103.5,0.05638,7e-05,3.28713]
[1780414690606,52.2,67050.85,103.5,0.05721,8e-05,3.3259]
[1780414690960,52.2,67050.85,103.5,0.05721,8e-05,3.3259]
[1780414690968,52.2,67050.85,103.5,0.05721,8e-05,3.3259]
[1780414690983,52.2,67050.85,103.5,0.05721,8e-05,3.3259]
[1780414691194,52.2,67050.85,103.5,0.05721,8e-05,3.3259]
[1780414691276,52.2,67050.85,103.5,0.05721,8e-05,3.3259]
[1780414691624,52.21,67083.0,103.5,0.0597,8e-05,3.44077]
[1780414691883,52.21,67083.0,103.5,0.0597,8e-05,3.44077]
[1780414692129,52.21,67083.0,103.5,0.0597,8e-05,3.44077]
[1780414692432,52.21,67083.0,103.5,0.0597,8e-05,3.44077]
[1780414692944,52.21,67084.75,103.5,0.05986,8e-05,3.44782]
[1780414693375,52.21,67084.75,103.5,0.05986,8e-05,3.44782]
[1780414693523,52.21,67084.75,103.5,0.05986,8e-05,3.44782]
[1780414693623,52.22,67078.93,103.5,0.05942,8e-05,3.42768]
[1780414694616,52.26,67072.2,103.5,0.05907,8e-05,3.41136]
[1780414694852,52.26,67072.2,103.5,0.05907,8e-05,3.41136]
[1780414694868,52.26,67072.2,103.5,0.05907,8e-05,3.41136]
[1780414695174,52.26,67072.2,103.5,0.05907,8e-05,3.41136]
[1780414695499,52.31,67083.43,103.5,0.06012,8e-05,3.45956]
[1780414696188,52.31,67083.43,103.5,0.06012,8e-05,3.45956]
[1780414696928,52.36,67085.32,103.5,0.06043,8e-05,3.47355]
[1780414697607,52.36,67085.32,103.5,0.06043,8e-05,3.47355]
[1780414697711,52.4,67076.34,103.5,0.05988,8e-05,3.44823]
[1780414698125,52.4,67076.34,103.5,0.05988,8e-05,3.44823]
[1780414698582,52.45,67070.27,103.5,0.05956,8e-05,3.43381]
[1780414700491,52.54,67081.33,103.5,0.06075,8e-05,3.48799]
[1780414700793,52.54,67081.33,103.5,0.06075,8e-05,3.48799]
[1780414701217,52.54,67081.33,103.5,0.06075,8e-05,3.48799]
[1780414701414,52.54,67081.33,103.5,0.06075,8e-05,3.48799]
[1780414703942,52.66,67079.77,103.5,0.06106,8e-05,3.50179]
[1780414703947,52.66,67079.77,103.5,0.06106,8e-05,3.50179]
[1780414704084,52.66,67079.77,103.5,0.06106,8e-05,3.50179]
[1780414704394,52.66,67079.77,103.5,0.06106,8e-05,3.50179]
[1780414704453,52.7,67071.45,103.5,0.06055,8e-05,3.47817]
[1780414706358,52.77,67079.0,103.5,0.06143,8e-05,3.51809]
[1780414707101,52.77,67079.0,103.5,0.06143,8e-05,3.51809]
[1780414707334,52.77,67079.0,103.5,0.06143,8e-05,3.51809]
[1780414708372,52.85,67073.32,103.5,0.06125,8e-05,3.50961]
[1780414709424,52.85,67073.32,103.5,0.06125,8e-05,3.50961]
[1780414709444,52.85,67073.32,103.5,0.06125,8e-05,3.50961]
[1780414709453,52.89,67069.66,103.5,0.06109,8e-05,3.50245]
[1780414709918,52.89,67069.66,103.5,0.06109,8e-05,3.50245]
[1780414709934,52.89,67069.66,103.5,0.06109,8e-05,3.50245]
[1780414710439,52.89,67069.66,103.5,0.06109,8e-05,3.50245]
[1780414710552,52.89,67069.66,103.5,0.06109,8e-05,3.50245]
[1780414710557,52.89,67052.86,103.5,0.05978,8e-05,3.44284]
[1780414711466,52.89,67052.86,103.5,0.05978,8e-05,3.44284]
[1780414711700,52.89,67052.86,103.5,0.05978,8e-05,3.44284]
[1780414711744,52.89,67030.93,103.5,0.05802,8e-05,3.35993]
[1780414712524,52.89,67021.13,103.5,0.05729,8e-05,3.32626]
[1780414712962,52.89,67021.13,103.5,0.05729,8e-05,3.32626]
[1780414713100,52.89,67021.13,103.5,0.05729,8e-05,3.32626]
[1780414713782,52.9,67019.98,103.5,0.05722,7e-05,3.32282]
[1780414714792,52.9,67022.27,103.5,0.0574,8e-05,3.33135]
[1780414716628,52.9,67022.09,103.5,0.0574,8e-05,3.33127]
[1780414716865,52.91,67017.05,103.5,0.05703,7e-05,3.31431]
[1780414716993,52.91,67017.05,103.5,0.05703,7e-05,3.31431]
[1780414717114,52.91,67017.05,103.5,0.05703,7e-05,3.31431]
[1780414717336,52.91,67017.05,103.5,0.05703,7e-05,3.31431]
[1780414719204,52.91,67019.32,103.5,0.05723,7e-05,3.32332]
[1780414719456,52.91,67019.32,103.5,0.05723,7e-05,3.32332]
[1780414719722,52.91,67019.32,103.5,0.05723,7e-05,3.32332]
[1780414719850,52.92,67022.01,103.5,0.05744,8e-05,3.33323]
[1780414721765,52.92,67018.55,103.5,0.05719,7e-05,3.32175]
[1780414721707,52.93,67012.57,103.5,0.05676,7e-05,3.30159]
[1780414721809,52.93,67012.57,103.5,0.05676,7e-05,3.30159]
[1780414722078,52.93,67012.57,103.5,0.05676,7e-05,3.30159]
[1780414722475,52.93,67003.81,103.5,0.05612,7e-05,3.27196]
[1780414723613,52.93,67003.81,103.5,0.05612,7e-05,3.27196]
[1780414723670,52.93,67003.81,103.5,0.05612,7e-05,3.27196]
[1780414724058,52.93,67000.03,103.5,0.05586,7e-05,3.25961]
[1780414724299,52.93,67000.03,103.5,0.05586,7e-05,3.25961]
[1780414724478,52.93,67000.03,103.5,0.05586,7e-05,3.25961]
[1780414724764,52.93,67000.03,103.5,0.05586,7e-05,3.25961]
[1780414724498,52.94,67005.83,103.5,0.0563,7e-05,3.28022]
[1780414725121,52.94,67005.83,103.5,0.0563,7e-05,3.28022]
[1780414725188,52.94,67005.83,103.5,0.0563,7e-05,3.28022]
[1780414725508,52.94,67012.73,103.5,0.05683,7e-05,3.30467]
[1780414725800,52.94,67012.73,103.5,0.05683,7e-05,3.30467]
[1780414726515,52.94,67020.22,103.5,0.0574,8e-05,3.33123]
[1780414729073,52.95,67020.03,103.5,0.05741,8e-05,3.33166]
[1780414729252,52.95,67020.03,103.5,0.05741,8e-05,3.33166]
[1780414732901,52.96,67026.08,103.5,0.05791,8e-05,3.35485]
[1780414733476,52.96,67026.08,103.5,0.05791,8e-05,3.35485]
[1780414734257,52.97,67027.55,103.5,0.05803,8e-05,3.36049]
[1780414734802,52.97,67029.15,103.5,0.05817,8e-05,3.36659]
[1780414736590,53.07,67039.41,103.5,0.05929,8e-05,3.4183]
[1780414737276,53.07,67039.41,103.5,0.05929,8e-05,3.4183]
[1780414737597,53.07,67032.25,103.5,0.05876,8e-05,3.39386]
[1780414738403,53.07,67032.25,103.5,0.05876,8e-05,3.39386]
[1780414738603,53.08,67032.41,103.5,0.05879,8e-05,3.39486]
[1780414740618,53.17,67045.23,103.5,0.0601,8e-05,3.4547]
[1780414741623,53.17,67045.23,103.5,0.0601,8e-05,3.4547]
[1780414741736,53.17,67053.69,103.5,0.06077,8e-05,3.48537]
[1780414742639,53.18,67047.57,103.5,0.06031,8e-05,3.46426]
[1780414743775,53.18,67047.57,103.5,0.06031,8e-05,3.46426]
[1780414743961,53.18,67045.73,103.5,0.06018,8e-05,3.45839]
[1780414745653,53.19,67054.4,103.5,0.06088,8e-05,3.49046]
[1780414746963,53.19,67058.27,103.5,0.0612,8e-05,3.50486]
[1780414747667,53.2,67065.35,103.5,0.06177,8e-05,3.53074]
[1780414748188,53.2,67065.35,103.5,0.06177,8e-05,3.53074]
[1780414749101,53.2,67069.26,103.5,0.06209,8e-05,3.54531]
[1780414749408,53.2,67069.26,103.5,0.06209,8e-05,3.54531]
[1780414749681,53.2,67078.32,103.5,0.06282,8e-05,3.57843]
[1780414751695,53.21,67088.67,103.5,0.06368,8e-05,3.61682]
[1780414752302,53.21,67088.67,103.5,0.06368,8e-05,3.61682]
[1780414752634,53.21,67088.67,103.5,0.06368,8e-05,3.61682]
[1780414752821,53.21,67103.91,103.5,0.06493,8e-05,3.67278]
[1780414753727,53.21,67132.41,103.5,0.06731,8e-05,3.77827]
[1780414754634,53.21,67132.41,103.5,0.06731,8e-05,3.77827]
[1780414754664,53.21,67132.41,103.5,0.06731,8e-05,3.77827]
[1780414754735,53.21,67132.41,103.5,0.06731,8e-05,3.77827]
[1780414754815,53.22,67151.29,103.5,0.06892,9e-05,3.849]
[1780414755454,53.22,67151.29,103.5,0.06892,9e-05,3.849]
[1780414755605,53.22,67151.29,103.5,0.06892,9e-05,3.849]
[1780414756275,53.22,67155.48,103.5,0.06929,9e-05,3.86507]
[1780414756421,53.22,67155.48,103.5,0.06929,9e-05,3.86507]
[1780414756737,53.22,67155.48,103.5,0.06929,9e-05,3.86507]
[1780414756750,53.22,67146.98,103.5,0.06857,9e-05,3.83342]
[1780414757349,53.22,67146.98,103.5,0.06857,9e-05,3.83342]
[1780414757559,53.22,67146.98,103.5,0.06857,9e-05,3.83342]
[1780414757988,53.22,67148.99,103.5,0.06875,9e-05,3.84128]
[1780414760666,53.23,67150.28,103.5,0.06887,9e-05,3.84676]
[1780414760785,53.23,67132.99,103.5,0.06741,8e-05,3.78245]
[1780414761180,53.23,67132.99,103.5,0.06741,8e-05,3.78245]
[1780414761817,53.23,67124.55,103.5,0.06671,8e-05,3.75153]
[1780414762258,53.23,67124.55,103.5,0.06671,8e-05,3.75153]
[1780414762839,53.23,67124.55,103.5,0.06671,8e-05,3.75153]
[1780414762808,53.23,67135.81,103.5,0.06766,8e-05,3.79353]
[1780414763437,53.23,67135.81,103.5,0.06766,8e-05,3.79353]
[1780414763617,53.23,67135.81,103.5,0.06766,8e-05,3.79353]
[1780414763815,53.23,67146.32,103.5,0.06856,9e-05,3.83319]
[1780414764324,53.23,67146.32,103.5,0.06856,9e-05,3.83319]
[1780414764330,53.23,67146.32,103.5,0.06856,9e-05,3.83319]
[1780414765408,53.24,67145.64,103.5,0.06851,9e-05,3.83101]
[1780414765843,53.24,67145.64,103.5,0.06851,9e-05,3.83101]
[1780414765830,53.24,67135.1,103.5,0.06762,8e-05,3.79197]
[1780414766555,53.24,67135.1,103.5,0.06762,8e-05,3.79197]
[1780414766679,53.24,67135.1,103.5,0.06762,8e-05,3.79197]
[1780414766850,53.24,67127.04,103.5,0.06695,8e-05,3.76237]
[1780414766939,53.24,67127.04,103.5,0.06695,8e-05,3.76237]
[1780414767845,53.24,67111.35,103.5,0.06565,8e-05,3.70482]
[1780414768124,53.24,67111.35,103.5,0.06565,8e-05,3.70482]
[1780414768465,53.24,67111.35,103.5,0.06565,8e-05,3.70482]
[1780414770792,53.25,67105.28,103.5,0.06517,8e-05,3.68328]
[1780414771195,53.25,67105.28,103.5,0.06517,8e-05,3.68328]
[1780414771745,53.25,67105.28,103.5,0.06517,8e-05,3.68328]
[1780414775149,53.25,67097.21,103.5,0.06443,8e-05,3.64844]
[1780414777919,53.26,67089.68,103.5,0.06385,8e-05,3.62239]
[1780414782994,53.27,67090.69,103.5,0.06397,8e-05,3.62795]
[1780414782995,53.27,67081.21,103.5,0.0632,8e-05,3.5936]
[1780414784501,53.28,67087.3,103.5,0.06371,8e-05,3.61647]
[1780414787990,53.28,67099.06,103.5,0.0647,8e-05,3.66046]
[1780414791741,53.29,67099.02,103.5,0.06471,8e-05,3.66103]
[1780414792972,53.29,67101.1,103.5,0.0649,8e-05,3.66929]
[1780414794033,53.3,67092.03,103.5,0.06417,8e-05,3.63687]
[1780414795065,53.3,67084.28,103.5,0.06355,8e-05,3.60909]
[1780414796430,53.3,67084.28,103.5,0.06355,8e-05,3.60909]
[1780414796508,53.3,67092.83,103.5,0.06426,8e-05,3.64089]
[1780414797563,53.3,67092.83,103.5,0.06426,8e-05,3.64089]
[1780414798857,53.31,67095.61,103.5,0.0645,8e-05,3.65137]
[1780414798091,53.31,67087.75,103.5,0.06387,8e-05,3.62314]
[1780414801667,53.31,67083.43,103.5,0.06353,8e-05,3.60828]
[1780414802119,53.32,67091.78,103.5,0.06422,8e-05,3.63897]
[1780414804417,53.32,67090.01,103.5,0.06409,8e-05,3.63328]
[1780414805140,53.33,67100.6,103.5,0.06497,8e-05,3.67258]
[1780414807007,53.33,67104.83,103.5,0.06533,8e-05,3.68835]
[1780414808814,53.33,67095.66,103.5,0.06459,8e-05,3.65542]
[1780414811136,53.33,67095.84,103.5,0.06462,8e-05,3.65673]
[1780414812022,53.34,67097.11,103.5,0.06473,8e-05,3.66168]
[1780414815877,53.34,67103.25,103.5,0.06525,8e-05,3.685]
[1780414815224,53.34,67109.62,103.5,0.06578,8e-05,3.70836]
[1780414817476,53.35,67109.13,103.5,0.06575,8e-05,3.70707]
[1780414823625,53.36,67107.18,103.5,0.06562,8e-05,3.70148]
[1780414823864,53.36,67107.18,103.5,0.06562,8e-05,3.70148]
[1780414825129,53.36,67101.41,103.5,0.06516,8e-05,3.68088]
[1780414826302,53.36,67109.45,103.5,0.06584,8e-05,3.71088]
[1780414828242,53.36,67110.29,103.5,0.06591,8e-05,3.7142]
[1780414828546,53.36,67110.29,103.5,0.06591,8e-05,3.7142]
[1780414828616,53.36,67110.29,103.5,0.06591,8e-05,3.7142]
[1780414828717,53.36,67118.27,103.5,0.06658,8e-05,3.74382]
[1780414829071,53.36,67118.27,103.5,0.06658,8e-05,3.74382]
[1780414829324,53.37,67127.98,103.5,0.06741,8e-05,3.78019]
[1780414831161,53.37,67133.28,103.5,0.06786,8e-05,3.80027]
[1780414831338,53.37,67128.94,103.5,0.0674,8e-05,3.77817]
[1780414832536,53.37,67128.94,103.5,0.0674,8e-05,3.77817]
[1780414832920,53.37,67128.94,103.5,0.0674,8e-05,3.77817]
[1780414832596,53.37,67128.42,103.5,0.06737,8e-05,3.77663]
[1780414833696,53.38,67116.9,103.5,0.0664,8e-05,3.73416]
[1780414834360,53.38,67110.11,103.5,0.06584,8e-05,3.70938]
[1780414839395,53.38,67103.46,103.5,0.06532,8e-05,3.68616]
[1780414840402,53.39,67097.06,103.5,0.0648,8e-05,3.66306]
[1780414842128,53.39,67100.76,103.5,0.06511,8e-05,3.67686]
[1780414842480,53.39,67108.21,103.5,0.06573,8e-05,3.70442]
[1780414846906,53.4,67115.78,103.5,0.0664,8e-05,3.73403]
[1780414847452,53.4,67115.78,103.5,0.0664,8e-05,3.73403]
[1780414847542,53.4,67131.19,103.5,0.06771,8e-05,3.79145]
[1780414848033,53.4,67131.19,103.5,0.06771,8e-05,3.79145]
[1780414848462,53.4,67138.66,103.5,0.06835,9e-05,3.81959]
[1780414849171,53.4,67138.66,103.5,0.06835,9e-05,3.81959]
[1780414851244,53.41,67132.8,103.5,0.06786,8e-05,3.79834]
[1780414853560,53.41,67134.35,103.5,0.06801,8e-05,3.80472]
[1780414853605,53.41,67134.35,103.5,0.06801,8e-05,3.80472]
[1780414853880,53.41,67136.44,103.5,0.06819,9e-05,3.8128]
[1780414854885,53.41,67136.44,103.5,0.06819,9e-05,3.8128]
[1780414854915,53.42,67149.04,103.5,0.06928,9e-05,3.86023]
[1780414855830,53.42,67149.04,103.5,0.06928,9e-05,3.86023]
[1780414855886,53.42,67156.41,103.5,0.06992,9e-05,3.88818]
[1780414856555,53.42,67156.41,103.5,0.06992,9e-05,3.88818]
[1780414856835,53.42,67156.41,103.5,0.06992,9e-05,3.88818]
[1780414856852,53.42,67157.09,103.5,0.06998,9e-05,3.89095]
[1780414857369,53.42,67157.09,103.5,0.06998,9e-05,3.89095]
[1780414858025,53.42,67158.57,103.5,0.07012,9e-05,3.89702]
[1780414858241,53.42,67158.57,103.5,0.07012,9e-05,3.89702]
[1780414858496,53.42,67158.57,103.5,0.07012,9e-05,3.89702]
[1780414858982,53.42,67158.57,103.5,0.07012,9e-05,3.89702]
[1780414858571,53.43,67165.54,103.5,0.07074,9e-05,3.92383]
[1780414859897,53.43,67165.54,103.5,0.07074,9e-05,3.92383]
[1780414859903,53.43,67165.54,103.5,0.07074,9e-05,3.92383]
[1780414859949,53.43,67165.54,103.5,0.07074,9e-05,3.92383]
[1780414859577,53.43,67179.28,103.5,0.07196,9e-05,3.97645]
[1780414860029,53.43,67179.28,103.5,0.07196,9e-05,3.97645]
[1780414860260,53.43,67179.28,103.5,0.07196,9e-05,3.97645]
[1780414860368,53.43,67179.28,103.5,0.07196,9e-05,3.97645]
[1780414860586,53.43,67190.18,103.5,0.07293,9e-05,4.0181]
[1780414861768,53.43,67190.18,105.8,0.07293,9e-05,4.0181]
[1780414861830,53.43,67190.18,105.8,0.07293,9e-05,4.0181]
[1780414861856,53.43,67190.18,105.8,0.07293,9e-05,4.0181]
[1780414861884,53.43,67190.18,105.8,0.07293,9e-05,4.0181]
[1780414861924,53.43,67190.18,105.8,0.07293,9e-05,4.0181]
[1780414861916,53.43,67191.47,105.8,0.07306,9e-05,4.02371]
[1780414862207,53.43,67191.47,105.8,0.07306,9e-05,4.02371]
[1780414862613,53.43,67191.47,105.8,0.07306,9e-05,4.02371]
[1780414862967,53.43,67191.47,105.8,0.07306,9e-05,4.02371]
[1780414862713,53.43,67184.99,105.8,0.07249,9e-05,3.99891]
[1780414863012,53.43,67184.99,105.8,0.07249,9e-05,3.99891]
[1780414863395,53.43,67184.99,105.8,0.07249,9e-05,3.99891]
[1780414863635,53.43,67184.99,105.8,0.07249,9e-05,3.99891]
[1780414863640,53.43,67184.99,105.8,0.07249,9e-05,3.99891]
[1780414863749,53.43,67174.97,105.8,0.0716,9e-05,3.96076]
[1780414865116,53.43,67171.68,105.8,0.07131,9e-05,3.94837]
[1780414865222,53.43,67171.68,105.8,0.07131,9e-05,3.94837]
[1780414865523,53.43,67171.68,105.8,0.07131,9e-05,3.94837]
[1780414865628,53.43,67178.89,105.8,0.07195,9e-05,3.97591]
[1780414866612,53.43,67178.89,105.8,0.07195,9e-05,3.97591]
[1780414866982,53.43,67186.99,105.8,0.07267,9e-05,4.00691]
[1780414867643,53.43,67197.82,105.8,0.07364,9e-05,4.04845]
[1780414868092,53.43,67197.82,105.8,0.07364,9e-05,4.04845]
[1780414868232,53.43,67197.82,105.8,0.07364,9e-05,4.04845]
[1780414868650,53.43,67206.95,105.8,0.07447,9e-05,4.08366]
[1780414869711,53.43,67206.95,105.8,0.07447,9e-05,4.08366]
[1780414869755,53.43,67206.95,105.8,0.07447,9e-05,4.08366]
[1780414869933,53.43,67206.95,105.8,0.07447,9e-05,4.08366]
[1780414870049,53.43,67211.37,105.8,0.07487,9e-05,4.10068]
[1780414870071,53.43,67211.37,105.8,0.07487,9e-05,4.10068]
[1780414870304,53.43,67211.37,105.8,0.07487,9e-05,4.10068]
[1780414870669,53.43,67217.82,105.8,0.07546,9e-05,4.12569]
[1780414871362,53.43,67217.82,105.8,0.07546,9e-05,4.12569]
[1780414871438,53.43,67217.82,105.8,0.07546,9e-05,4.12569]
[1780414871454,53.43,67217.82,105.8,0.07546,9e-05,4.12569]
[1780414871595,53.43,67217.82,105.8,0.07546,9e-05,4.12569]
[1780414872068,53.43,67217.82,105.8,0.07546,9e-05,4.12569]
[1780414872963,53.43,67216.07,105.8,0.0753,9e-05,4.1188]
[1780414873180,53.43,67212.06,105.8,0.07493,9e-05,4.10311]
[1780414873430,53.43,67212.06,105.8,0.07493,9e-05,4.10311]
[1780414873944,53.43,67212.06,105.8,0.07493,9e-05,4.10311]
[1780414873793,53.43,67206.05,105.8,0.07438,9e-05,4.07986]
[1780414874418,53.43,67206.05,105.8,0.07438,9e-05,4.07986]
[1780414874581,53.43,67206.05,105.8,0.07438,9e-05,4.07986]
[1780414874703,53.43,67193.63,105.8,0.07325,9e-05,4.03188]
[1780414875743,53.43,67193.63,105.8,0.07325,9e-05,4.03188]
[1780414875920,53.43,67193.63,105.8,0.07325,9e-05,4.03188]
[1780414875931,53.43,67176.57,105.8,0.07174,9e-05,3.96668]
[1780414876966,53.43,67176.57,105.8,0.07174,9e-05,3.96668]
[1780414876719,53.43,67170.95,105.8,0.07124,9e-05,3.94518]
[1780414877684,53.43,67170.95,105.8,0.07124,9e-05,3.94518]
[1780414877727,53.43,67175.31,105.8,0.07162,9e-05,3.96188]
[1780414878398,53.43,67175.31,105.8,0.07162,9e-05,3.96188]
[1780414881034,53.43,67171.6,105.8,0.0713,9e-05,3.94802]
[1780414881419,53.43,67171.95,105.8,0.07134,9e-05,3.94948]
[1780414881910,53.43,67171.95,105.8,0.07134,9e-05,3.94948]
[1780414881980,53.43,67169.74,105.8,0.07115,9e-05,3.94123]
[1780414882289,53.43,67169.74,105.8,0.07115,9e-05,3.94123]
[1780414882768,53.43,67176.97,105.8,0.07179,9e-05,3.96881]
[1780414883775,53.44,67182.57,105.8,0.07228,9e-05,3.99022]
[1780414887806,53.44,67193.18,105.8,0.07323,9e-05,4.03099]
[1780414889820,53.44,67200.47,105.8,0.07389,9e-05,4.05895]
[1780414890713,53.44,67200.47,105.8,0.07389,9e-05,4.05895]
[1780414890827,53.44,67190.85,105.8,0.07302,9e-05,4.02191]
[1780414891582,53.44,67190.85,105.8,0.07302,9e-05,4.02191]
[1780414892105,53.44,67191.93,105.8,0.07301,9e-05,4.01958]
[1780414892956,53.44,67191.93,105.8,0.07301,9e-05,4.01958]
[1780414893034,53.44,67198.55,105.8,0.07361,9e-05,4.04497]
[1780414894300,53.44,67202.26,105.8,0.07394,9e-05,4.0592]
[1780414894648,53.44,67202.26,105.8,0.07394,9e-05,4.0592]
[1780414894855,53.43,67214.78,105.8,0.07508,9e-05,4.10751]
[1780414895512,53.43,67214.78,105.8,0.07508,9e-05,4.10751]
[1780414898062,53.43,67218.55,105.8,0.07542,9e-05,4.12184]
[1780414899024,53.43,67220.52,105.8,0.07559,9e-05,4.12933]
[1780414902498,53.43,67218.68,105.8,0.07541,9e-05,4.12148]
[1780414902758,53.43,67218.68,105.8,0.07541,9e-05,4.12148]
[1780414903260,53.43,67219.78,105.8,0.0755,9e-05,4.12559]
[1780414903919,53.43,67202.77,105.8,0.07395,9e-05,4.0596]
[1780414904927,53.42,67190.32,105.8,0.07283,9e-05,4.0117]
[1780414906940,53.42,67181.09,105.8,0.07201,9e-05,3.97645]
[1780414907516,53.42,67181.09,105.8,0.07201,9e-05,3.97645]
[1780414908593,53.43,67176.27,105.8,0.07158,9e-05,3.95816]
[1780414909040,53.43,67176.27,105.8,0.07158,9e-05,3.95816]
[1780414909962,53.43,67169.12,105.8,0.07096,9e-05,3.93121]
[1780414913821,53.43,67165.02,105.8,0.07061,9e-05,3.9161]
[1780414914575,53.43,67159.6,105.8,0.07014,9e-05,3.89579]
[1780414914891,53.43,67159.6,105.8,0.07014,9e-05,3.89579]
[1780414915053,53.43,67159.6,105.8,0.07014,9e-05,3.89579]
[1780414915001,53.43,67146.84,105.8,0.06904,9e-05,3.84781]
[1780414916014,53.43,67134.19,105.8,0.06796,8e-05,3.80063]
[1780414921053,53.43,67133.8,105.8,0.06794,8e-05,3.79963]
[1780414922342,53.43,67135.11,105.8,0.06805,8e-05,3.80461]
[1780414922823,53.43,67135.11,105.8,0.06805,8e-05,3.80461]
[1780414923067,53.43,67140.92,105.8,0.06855,9e-05,3.82636]
[1780414926088,53.44,67147.83,105.8,0.06916,9e-05,3.85309]
[1780414931658,53.45,67145.99,105.8,0.06903,9e-05,3.84736]
[1780414933418,53.45,67139.86,105.8,0.06851,9e-05,3.82469]
[1780414935151,53.45,67149.72,105.8,0.06937,9e-05,3.86238]
[1780414938508,53.46,67161.25,105.8,0.07039,9e-05,3.90661]
[1780414941053,53.46,67167.0,105.8,0.0709,9e-05,3.9286]
[1780414943124,53.46,67175.39,105.8,0.07164,9e-05,3.96064]
[1780414944685,53.46,67185.68,105.8,0.07256,9e-05,3.99995]
[1780414946358,53.46,67184.65,105.8,0.07247,9e-05,3.99602]
[1780414951766,53.46,67189.17,105.8,0.07287,9e-05,4.01336]
[1780414953278,53.46,67196.88,105.8,0.07346,9e-05,4.03638]
[1780414956312,53.46,67188.53,105.8,0.0727,9e-05,4.00426]
[1780414958089,53.46,67188.53,105.8,0.0727,9e-05,4.00426]
[1780414957898,53.46,67178.65,105.8,0.07183,9e-05,3.96653]
[1780414958676,53.46,67178.65,105.8,0.07183,9e-05,3.96653]
[1780414959917,53.46,67174.52,105.8,0.07146,9e-05,3.95089]
[1780414965467,53.46,67176.36,105.8,0.07164,9e-05,3.95833]
[1780414965495,53.46,67176.36,105.8,0.07164,9e-05,3.95833]
[1780414965874,53.46,67183.57,105.8,0.07228,9e-05,3.98585]
[1780414966530,53.46,67194.19,105.8,0.07322,9e-05,4.0265]
[1780414968976,53.46,67187.8,105.8,0.07265,9e-05,4.00197]
[1780414974433,53.46,67188.51,105.8,0.07271,9e-05,4.00472]
[1780414977454,53.46,67201.77,105.8,0.0739,9e-05,4.05554]
[1780414979575,53.46,67207.87,105.8,0.07445,9e-05,4.07888]
[1780414985510,53.46,67210.55,105.8,0.07468,9e-05,4.08847]
[1780414990514,53.46,67212.8,105.8,0.07487,9e-05,4.09664]
[1780414991991,53.45,67226.76,105.8,0.07615,9e-05,4.15055]
[1780414992985,53.45,67226.76,105.8,0.07615,9e-05,4.15055]
[1780414993543,53.45,67230.77,105.8,0.07651,9e-05,4.16597]
[1780414993905,53.45,67240.16,105.8,0.07738,9e-05,4.20247]
[1780414995074,53.45,67249.15,105.8,0.07822,9e-05,4.23778]
[1780414996645,53.45,67254.3,105.8,0.07871,9e-05,4.25802]
[1780414996708,53.45,67256.85,105.8,0.07895,9e-05,4.268]
[1780414997736,53.45,67256.85,105.8,0.07895,9e-05,4.268]
[1780414998383,53.45,67256.19,105.8,0.07889,9e-05,4.26532]
[1780414998499,53.45,67256.19,105.8,0.07889,9e-05,4.26532]
[1780414999229,53.45,67252.88,105.8,0.07857,9e-05,4.25218]
[1780414999380,53.45,67252.88,105.8,0.07857,9e-05,4.25218]
[1780414999953,53.45,67252.88,105.8,0.07857,9e-05,4.25218]
[1780415000112,53.45,67252.88,105.8,0.07857,9e-05,4.25218]
[1780415000172,53.45,67225.36,105.8,0.076,9e-05,4.14426]
[1780415000483,53.45,67225.36,105.8,0.076,9e-05,4.14426]
[1780415001040,53.45,67219.37,105.8,0.07544,9e-05,4.12079]
[1780415002131,53.45,67219.37,105.8,0.07544,9e-05,4.12079]
[1780415003593,53.45,67218.04,105.8,0.07531,9e-05,4.11537]
[1780415004019,53.45,67218.04,105.8,0.07531,9e-05,4.11537]
[1780415004196,53.44,67219.13,105.8,0.07541,9e-05,4.11947]
[1780415007945,53.35,67224.86,105.8,0.07557,9e-05,4.12664]
[1780415010132,53.35,67237.28,105.8,0.0767,9e-05,4.17432]
[1780415015729,53.33,67242.26,105.8,0.07699,9e-05,4.18447]
[1780415018102,53.32,67231.2,105.8,0.07594,9e-05,4.14024]
[1780415018629,53.32,67231.2,105.8,0.07594,9e-05,4.14024]
[1780415019105,53.32,67231.2,105.8,0.07594,9e-05,4.14024]
[1780415019174,53.32,67201.04,105.8,0.07318,9e-05,4.02301]
[1780415019933,53.29,67195.1,105.8,0.07253,9e-05,3.99514]
[1780415021126,53.29,67195.1,105.8,0.07253,9e-05,3.99514]
[1780415021144,53.29,67195.1,105.8,0.07253,9e-05,3.99514]
[1780415021161,53.26,67195.85,105.8,0.07248,9e-05,3.99338]
[1780415022058,53.26,67195.85,105.8,0.07248,9e-05,3.99338]
[1780415022129,53.26,67211.27,105.8,0.07387,9e-05,4.05278]
[1780415023117,53.26,67221.1,105.8,0.07476,9e-05,4.09056]
[1780415023687,53.26,67221.1,105.8,0.07476,9e-05,4.09056]
[1780415024156,53.26,67215.1,105.8,0.07421,9e-05,4.06697]
[1780415024802,53.22,67208.01,105.8,0.07343,9e-05,4.03391]
[1780415027823,53.13,67202.24,105.8,0.07256,9e-05,3.99706]
[1780415029098,53.1,67189.91,105.8,0.07136,9e-05,3.94528]
[1780415030110,53.08,67170.52,105.8,0.06957,9e-05,3.86787]
[1780415032113,53.08,67164.89,105.8,0.06907,9e-05,3.84613]
[1780415036496,53.07,67163.85,105.8,0.06896,9e-05,3.84132]
[1780415036692,53.07,67163.85,105.8,0.06896,9e-05,3.84132]
[1780415036892,53.07,67159.26,105.8,0.06856,9e-05,3.82383]
[1780415037855,53.07,67159.26,105.8,0.06856,9e-05,3.82383]
[1780415037899,53.07,67150.98,105.8,0.06783,9e-05,3.79228]
[1780415038266,53.07,67150.98,105.8,0.06783,9e-05,3.79228]
[1780415038906,53.06,67152.49,105.8,0.06795,9e-05,3.79747]
[1780415041952,53.06,67145.91,105.8,0.06738,8e-05,3.77257]
[1780415042960,53.06,67158.44,105.8,0.06845,9e-05,3.81933]
[1780415043966,53.06,67164.17,105.8,0.06894,9e-05,3.84078]
[1780415045980,53.06,67176.06,105.8,0.06997,9e-05,3.88532]
[1780415049002,53.05,67184.59,105.8,0.0707,9e-05,3.91693]
[1780415050009,53.05,67192.28,105.8,0.07137,9e-05,3.94599]
[1780415051015,53.03,67202.55,105.8,0.07221,9e-05,3.98208]
[1780415051699,53.03,67202.55,105.8,0.07221,9e-05,3.98208]
[1780415053308,52.98,67208.78,105.8,0.07258,9e-05,3.99818]
[1780415053660,52.98,67208.78,105.8,0.07258,9e-05,3.99818]
[1780415053756,52.98,67208.78,105.8,0.07258,9e-05,3.99818]
[1780415054038,52.96,67210.82,105.8,0.07266,9e-05,4.00154]
[1780415055743,52.95,67212.03,105.8,0.07276,9e-05,4.00602]
[1780415056514,52.95,67210.64,105.8,0.07264,9e-05,4.00066]
[1780415057158,52.95,67210.64,105.8,0.07264,9e-05,4.00066]
[1780415058491,52.95,67210.1,105.8,0.07258,9e-05,3.99821]
[1780415058776,52.95,67210.1,105.8,0.07258,9e-05,3.99821]
[1780415059198,52.95,67210.1,105.8,0.07258,9e-05,3.99821]
[1780415059261,52.95,67210.1,105.8,0.07258,9e-05,3.99821]
[1780415061341,52.95,67204.79,105.8,0.07209,9e-05,3.97739]
[1780415064575,52.95,67199.36,105.8,0.07159,9e-05,3.95586]
[1780415064626,52.95,67199.36,105.8,0.07159,9e-05,3.95586]
[1780415065891,52.95,67199.69,105.8,0.07162,9e-05,3.95702]
[1780415066134,52.94,67200.69,105.8,0.07171,9e-05,3.96075]
[1780415067962,52.92,67200.23,105.8,0.07158,9e-05,3.95517]
[1780415068302,52.92,67200.23,105.8,0.07158,9e-05,3.95517]
[1780415068148,52.9,67205.04,105.8,0.07192,9e-05,3.96993]
[1780415068980,52.9,67205.04,105.8,0.07192,9e-05,3.96993]
[1780415069093,52.9,67205.04,105.8,0.07192,9e-05,3.96993]
[1780415069500,52.9,67208.38,105.8,0.07221,9e-05,3.98266]
[1780415069766,52.9,67208.38,105.8,0.07221,9e-05,3.98266]
[1780415070008,52.9,67208.38,105.8,0.07221,9e-05,3.98266]
[1780415070064,52.9,67208.38,105.8,0.07221,9e-05,3.98266]
[1780415070163,52.9,67205.75,105.8,0.07197,9e-05,3.97239]
[1780415071169,52.87,67201.37,105.8,0.07139,9e-05,3.94515]
[1780415072085,52.87,67201.37,105.8,0.07139,9e-05,3.94515]
[1780415072176,52.85,67200.01,105.8,0.07118,9e-05,3.9364]
[1780415072822,52.85,67200.01,105.8,0.07118,9e-05,3.9364]
[1780415073183,52.83,67199.65,105.8,0.07107,9e-05,3.93163]
[1780415075197,52.79,67191.03,105.8,0.07016,9e-05,3.89241]
[1780415076521,52.79,67189.94,105.8,0.07006,9e-05,3.88799]
[1780415076605,52.79,67189.94,105.8,0.07006,9e-05,3.88799]
[1780415076886,52.79,67189.94,105.8,0.07006,9e-05,3.88799]
[1780415076900,52.79,67189.94,105.8,0.07006,9e-05,3.88799]
[1780415077212,52.79,67183.25,105.8,0.06946,9e-05,3.86195]
[1780415077842,52.79,67183.25,105.8,0.06946,9e-05,3.86195]
[1780415079226,52.78,67174.59,105.8,0.06868,9e-05,3.82806]
[1780415079484,52.78,67174.59,105.8,0.06868,9e-05,3.82806]
[1780415080233,52.78,67172.9,105.8,0.06853,9e-05,3.8215]
[1780415081919,52.78,67170.62,105.8,0.06833,9e-05,3.81274]
[1780415082247,52.78,67167.88,105.8,0.06809,9e-05,3.80226]
[1780415082828,52.78,67167.88,105.8,0.06809,9e-05,3.80226]
[1780415083253,52.78,67174.25,105.8,0.06864,9e-05,3.82618]
[1780415084261,52.78,67181.97,105.8,0.0693,9e-05,3.85526]
[1780415089296,52.77,67179.48,105.8,0.06906,9e-05,3.8448]
[1780415089911,52.77,67179.48,105.8,0.06906,9e-05,3.8448]
[1780415090347,52.77,67172.94,105.8,0.06849,9e-05,3.81985]
[1780415091311,52.76,67167.21,105.8,0.06799,9e-05,3.79776]
[1780415091716,52.76,67167.21,105.8,0.06799,9e-05,3.79776]
[1780415091853,52.76,67167.21,105.8,0.06799,9e-05,3.79776]
[1780415092157,52.76,67167.21,105.8,0.06799,9e-05,3.79776]
[1780415092318,52.77,67166.36,105.8,0.06792,9e-05,3.79472]
[1780415093178,52.77,67166.36,105.8,0.06792,9e-05,3.79472]
[1780415093330,52.76,67162.78,105.8,0.06761,9e-05,3.78114]
[1780415094550,52.76,67157.88,105.8,0.06718,9e-05,3.76234]
[1780415097281,52.76,67155.5,105.8,0.06697,9e-05,3.75304]
[1780415098216,52.75,67159.5,105.8,0.06729,9e-05,3.76721]
[1780415101803,52.75,67171.26,105.8,0.06829,9e-05,3.81119]
[1780415103906,52.75,67164.78,105.8,0.06773,9e-05,3.78651]
[1780415104569,52.75,67164.78,105.8,0.06773,9e-05,3.78651]
[1780415104657,52.75,67166.55,105.8,0.06788,9e-05,3.79307]
[1780415105694,52.75,67166.55,105.8,0.06788,9e-05,3.79307]
[1780415106117,52.75,67175.05,105.8,0.06861,9e-05,3.8253]
[1780415106431,52.75,67183.48,105.8,0.06934,9e-05,3.85709]
[1780415109758,52.75,67184.12,105.8,0.06938,9e-05,3.85888]
[1780415110146,52.75,67184.12,105.8,0.06938,9e-05,3.85888]
[1780415110245,52.75,67188.54,105.8,0.06977,9e-05,3.87573]
[1780415110466,52.75,67198.2,105.8,0.07062,9e-05,3.91262]
[1780415113234,52.75,67200.48,105.8,0.07083,9e-05,3.92133]
[1780415113328,52.75,67200.48,105.8,0.07083,9e-05,3.92133]
[1780415113275,52.75,67197.81,105.8,0.07059,9e-05,3.91104]
[1780415113757,52.75,67193.15,105.8,0.07018,9e-05,3.89322]
[1780415115176,52.75,67193.15,105.8,0.07018,9e-05,3.89322]
[1780415115201,52.75,67193.15,105.8,0.07018,9e-05,3.89322]
[1780415117955,52.75,67196.36,105.8,0.07046,9e-05,3.90549]
[1780415121524,52.75,67205.24,105.8,0.07124,9e-05,3.93937]
[1780415124567,52.74,67216.87,105.8,0.07228,9e-05,3.98381]
[1780415125574,52.74,67223.04,105.8,0.07283,9e-05,4.00757]
[1780415130609,52.74,67219.43,105.8,0.07248,9e-05,3.9927]
[1780415133230,52.73,67226.92,105.8,0.07305,9e-05,4.01478]
[1780415133629,52.73,67226.92,105.8,0.07305,9e-05,4.01478]
[1780415134297,52.73,67226.92,105.8,0.07305,9e-05,4.01478]
[1780415134335,52.73,67238.76,105.8,0.07412,9e-05,4.06066]
[1780415134490,52.73,67238.76,105.8,0.07412,9e-05,4.06066]
[1780415134975,52.73,67251.59,105.8,0.07531,9e-05,4.11094]
[1780415135664,52.73,67251.59,105.8,0.07531,9e-05,4.11094]
[1780415137688,52.73,67253.11,105.8,0.07543,9e-05,4.11627]
[1780415138659,52.73,67255.33,105.8,0.07563,9e-05,4.12468]
[1780415140404,52.72,67264.89,105.8,0.0765,9e-05,4.16133]
[1780415140578,52.72,67264.89,105.8,0.0765,9e-05,4.16133]
[1780415141769,52.72,67263.81,105.8,0.07639,9e-05,4.15667]
[1780415142638,52.72,67261.69,105.8,0.07619,9e-05,4.14829]
[1780415143637,52.71,67259.16,105.8,0.07594,9e-05,4.13756]
[1780415144005,52.71,67259.16,105.8,0.07594,9e-05,4.13756]
[1780415145159,52.71,67257.64,105.8,0.07579,9e-05,4.1312]
[1780415145343,52.71,67250.26,105.8,0.07509,9e-05,4.10184]
[1780415147852,52.71,67255.24,105.8,0.07555,9e-05,4.12109]
[1780415147904,52.71,67255.24,105.8,0.07555,9e-05,4.12109]
[1780415148330,52.71,67255.24,105.8,0.07555,9e-05,4.12109]
[1780415148457,52.7,67252.85,105.8,0.07531,9e-05,4.11112]
[1780415150183,52.7,67270.02,105.8,0.07691,9e-05,4.17859]
[1780415150652,52.7,67270.02,105.8,0.07691,9e-05,4.17859]
[1780415151066,52.7,67270.02,105.8,0.07691,9e-05,4.17859]
[1780415151167,52.7,67277.54,105.8,0.0776,0.0001,4.20757]
[1780415154824,52.69,67275.78,105.8,0.07742,0.0001,4.19965]
[1780415155482,52.69,67280.76,105.8,0.07788,0.0001,4.21902]
[1780415158194,52.68,67286.85,105.8,0.07844,0.0001,4.24236]
[1780415159529,52.68,67294.41,105.8,0.07914,0.0001,4.27158]
[1780415159692,52.68,67294.41,105.8,0.07914,0.0001,4.27158]
[1780415162837,52.57,67284.5,105.8,0.07777,0.0001,4.21465]
[1780415164565,52.57,67286.85,105.8,0.07798,0.0001,4.22358]
[1780415168241,52.51,67294.61,105.8,0.07848,0.0001,4.24454]
[1780415168871,52.5,67297.15,105.8,0.0787,0.0001,4.25372]
[1780415168966,52.5,67297.15,105.8,0.0787,0.0001,4.25372]
[1780415169074,52.5,67297.15,105.8,0.0787,0.0001,4.25372]
[1780415169124,52.5,67297.15,105.8,0.0787,0.0001,4.25372]
[1780415169377,52.5,67289.27,105.8,0.07793,0.0001,4.22165]
[1780415169597,52.5,67289.27,105.8,0.07793,0.0001,4.22165]
[1780415169685,52.5,67289.27,105.8,0.07793,0.0001,4.22165]
[1780415170326,52.47,67279.89,105.8,0.07694,9e-05,4.18012]
[1780415170916,52.47,67286.25,105.8,0.07754,0.0001,4.2055]
[1780415171993,52.45,67293.27,105.8,0.07811,0.0001,4.22924]
[1780415173317,52.44,67300.89,105.8,0.07882,0.0001,4.25886]
[1780415175412,52.4,67316.19,105.8,0.08015,0.0001,4.31412]
[1780415176175,52.4,67330.41,105.8,0.08155,0.0001,4.37195]
[1780415176577,52.4,67330.41,105.8,0.08155,0.0001,4.37195]
[1780415176619,52.4,67330.41,105.8,0.08155,0.0001,4.37195]
[1780415177343,52.4,67330.41,105.8,0.08155,0.0001,4.37195]
[1780415177397,52.4,67330.41,105.8,0.08155,0.0001,4.37195]
[1780415177352,52.36,67334.33,105.8,0.08176,0.0001,4.38077]
[1780415177567,52.36,67334.33,105.8,0.08176,0.0001,4.38077]
[1780415178111,52.36,67323.05,105.8,0.08065,0.0001,4.33479]
[1780415180332,52.28,67309.86,105.8,0.07906,0.0001,4.26926]
[1780415181002,52.25,67303.2,105.8,0.07829,0.0001,4.2372]
[1780415183016,52.25,67313.4,105.8,0.07925,0.0001,4.27743]
[1780415187143,52.23,67326.28,105.8,0.08046,0.0001,4.32763]
[1780415188313,52.19,67333.17,105.8,0.08099,0.0001,4.34926]
[1780415189165,52.19,67340.82,105.8,0.08175,0.0001,4.38056]
[1780415189733,52.19,67340.82,105.8,0.08175,0.0001,4.38056]
[1780415190190,52.19,67340.82,105.8,0.08175,0.0001,4.38056]
[1780415190300,52.16,67347.35,105.8,0.08225,0.0001,4.40116]
[1780415190556,52.16,67347.35,105.8,0.08225,0.0001,4.40116]
[1780415190827,52.16,67347.35,105.8,0.08225,0.0001,4.40116]
[1780415191413,52.16,67347.35,105.8,0.08225,0.0001,4.40116]
[1780415191428,52.15,67360.69,105.8,0.08347,0.0001,4.44903]
[1780415191579,52.15,67360.69,105.8,0.08347,0.0001,4.44903]
[1780415191817,52.15,67360.69,105.8,0.08347,0.0001,4.44903]
[1780415191950,52.15,67360.69,105.8,0.08347,0.0001,4.44903]
[1780415192800,52.15,67364.54,105.8,0.08386,0.0001,4.46457]
[1780415192879,52.15,67364.54,105.8,0.08386,0.0001,4.46457]
[1780415193008,52.15,67364.54,105.8,0.08386,0.0001,4.46457]
[1780415193055,52.15,67364.54,105.8,0.08386,0.0001,4.46457]
[1780415193335,52.12,67372.43,105.8,0.08453,0.0001,4.49194]
[1780415194031,52.12,67372.43,105.8,0.08453,0.0001,4.49194]
[1780415194124,52.12,67376.99,105.8,0.085,0.0001,4.51091]
[1780415194909,52.12,67376.99,105.8,0.085,0.0001,4.51091]
[1780415195025,52.12,67376.99,105.8,0.085,0.0001,4.51091]
[1780415195255,52.12,67376.99,105.8,0.085,0.0001,4.51091]
[1780415195461,52.12,67376.99,105.8,0.085,0.0001,4.51091]
[1780415195317,52.12,67368.03,105.8,0.08408,0.0001,4.47367]
[1780415195974,52.12,67368.03,105.8,0.08408,0.0001,4.47367]
[1780415196426,52.12,67368.03,105.8,0.08408,0.0001,4.47367]
[1780415196487,52.08,67364.24,105.8,0.08355,0.0001,4.45221]
[1780415197110,52.08,67364.24,105.8,0.08355,0.0001,4.45221]
[1780415197155,52.08,67364.24,105.8,0.08355,0.0001,4.45221]
[1780415197177,52.04,67362.81,105.8,0.08324,0.0001,4.43968]
[1780415197933,52.04,67362.81,105.8,0.08324,0.0001,4.43968]
[1780415198142,52.04,67355.12,105.8,0.08245,0.0001,4.40741]
[1780415199349,52.04,67355.12,105.8,0.08245,0.0001,4.40741]
[1780415199456,52.0,67359.38,105.8,0.0827,0.0001,4.41807]
[1780415199992,52.0,67359.38,105.8,0.0827,0.0001,4.41807]
[1780415200156,52.0,67364.16,105.8,0.08318,0.0001,4.43738]
[1780415202170,51.92,67352.75,105.8,0.08169,0.0001,4.37678]
[1780415203240,51.88,67342.89,105.8,0.08055,0.0001,4.32985]
[1780415204041,51.88,67342.89,105.8,0.08055,0.0001,4.32985]
[1780415204189,51.84,67333.94,105.8,0.07952,0.0001,4.28755]
[1780415209282,51.83,67335.26,105.8,0.0796,0.0001,4.29086]
[1780415209989,51.83,67332.48,105.8,0.07932,0.0001,4.279]
[1780415210635,51.83,67330.32,105.8,0.07909,0.0001,4.26969]
[1780415212119,51.82,67330.52,105.8,0.0791,0.0001,4.27003]
[1780415216674,51.81,67336.64,105.8,0.07964,0.0001,4.29249]
[1780415216900,51.81,67336.64,105.8,0.07964,0.0001,4.29249]
[1780415217384,51.81,67336.64,105.8,0.07964,0.0001,4.29249]
[1780415217410,51.8,67336.41,105.8,0.0796,0.0001,4.29104]
[1780415217718,51.8,67336.41,105.8,0.0796,0.0001,4.29104]
[1780415218293,51.8,67343.22,105.8,0.08027,0.0001,4.31867]
[1780415219224,51.8,67343.22,105.8,0.08027,0.0001,4.31867]
[1780415219225,51.8,67343.22,105.8,0.08027,0.0001,4.31867]
[1780415219300,51.8,67334.35,105.8,0.07938,0.0001,4.28181]
[1780415221492,51.8,67333.46,105.8,0.07928,0.0001,4.27768]
[1780415222321,51.79,67341.33,105.8,0.08004,0.0001,4.30912]
[1780415223000,51.79,67341.33,105.8,0.08004,0.0001,4.30912]
[1780415223457,51.79,67326.47,105.8,0.07857,0.0001,4.24815]
[1780415223558,51.79,67326.47,105.8,0.07857,0.0001,4.24815]
[1780415223936,51.79,67326.47,105.8,0.07857,0.0001,4.24815]
[1780415224448,51.79,67312.71,105.8,0.07723,0.0001,4.19215]
[1780415224550,51.79,67312.71,105.8,0.07723,0.0001,4.19215]
[1780415224839,51.79,67312.71,105.8,0.07723,0.0001,4.19215]
[1780415225453,51.79,67312.71,105.8,0.07723,0.0001,4.19215]
[1780415226821,51.78,67319.73,105.8,0.07789,0.0001,4.21982]
[1780415226905,51.78,67319.73,105.8,0.07789,0.0001,4.21982]
[1780415227101,51.78,67319.73,105.8,0.07789,0.0001,4.21982]
[1780415227394,51.78,67319.73,105.8,0.07789,0.0001,4.21982]
[1780415229523,51.78,67315.97,105.8,0.07751,0.0001,4.20379]
[1780415229725,51.78,67312.9,105.8,0.0772,0.0001,4.19099]
[1780415230200,51.78,67312.9,105.8,0.0772,0.0001,4.19099]
[1780415230391,51.78,67303.4,105.8,0.07628,0.0001,4.15231]
[1780415230693,51.78,67303.4,105.8,0.07628,0.0001,4.15231]
[1780415230754,51.78,67303.4,105.8,0.07628,0.0001,4.15231]
[1780415231299,51.78,67303.4,105.8,0.07628,0.0001,4.15231]
[1780415232766,51.77,67296.39,105.8,0.0756,0.0001,4.12357]
[1780415234789,51.77,67292.91,105.8,0.07525,9e-05,4.10912]
[1780415234816,51.77,67292.91,105.8,0.07525,9e-05,4.10912]
[1780415236435,51.77,67273.99,105.8,0.07347,9e-05,4.0333]
[1780415237235,51.77,67273.99,105.8,0.07347,9e-05,4.0333]
[1780415238293,51.77,67270.73,105.8,0.07316,9e-05,4.02027]
[1780415238447,51.76,67260.2,105.8,0.07219,9e-05,3.9786]
[1780415238803,51.76,67260.2,105.8,0.07219,9e-05,3.9786]
[1780415238815,51.76,67260.2,105.8,0.07219,9e-05,3.9786]
[1780415238944,51.76,67260.2,105.8,0.07219,9e-05,3.9786]
[1780415239453,51.76,67251.13,105.8,0.07136,9e-05,3.94295]
[1780415239758,51.76,67251.13,105.8,0.07136,9e-05,3.94295]
[1780415239763,51.76,67251.13,105.8,0.07136,9e-05,3.94295]
[1780415240461,51.76,67245.84,105.8,0.07087,9e-05,3.92195]
[1780415242475,51.76,67251.7,105.8,0.07141,9e-05,3.945]
[1780415244031,51.76,67254.04,105.8,0.07162,9e-05,3.95419]
[1780415245504,51.76,67244.53,105.8,0.07076,9e-05,3.91696]
[1780415246053,51.76,67244.53,105.8,0.07076,9e-05,3.91696]
[1780415246359,51.76,67244.53,105.8,0.07076,9e-05,3.91696]
[1780415246482,51.76,67244.53,105.8,0.07076,9e-05,3.91696]
[1780415246511,51.76,67228.37,105.8,0.06931,9e-05,3.85415]
[1780415247518,51.76,67215.91,105.8,0.06821,9e-05,3.80615]
[1780415247710,51.76,67215.91,105.8,0.06821,9e-05,3.80615]
[1780415247849,51.76,67215.91,105.8,0.06821,9e-05,3.80615]
[1780415248622,51.76,67215.91,105.8,0.06821,9e-05,3.80615]
[1780415248525,51.76,67208.51,105.8,0.06756,9e-05,3.77777]
[1780415248946,51.76,67208.51,105.8,0.06756,9e-05,3.77777]
[1780415249532,51.76,67203.47,105.8,0.06711,9e-05,3.75829]
[1780415249826,51.76,67203.47,105.8,0.06711,9e-05,3.75829]
[1780415250542,51.76,67194.67,105.8,0.06635,9e-05,3.72478]
[1780415250926,51.76,67194.67,105.8,0.06635,9e-05,3.72478]
[1780415251551,51.76,67190.44,105.8,0.06589,9e-05,3.70245]
[1780415251654,51.76,67190.44,105.8,0.06589,9e-05,3.70245]
[1780415255757,51.76,67183.85,105.8,0.06533,9e-05,3.67787]
[1780415256683,51.76,67183.85,105.8,0.06533,9e-05,3.67787]
[1780415257470,51.76,67183.85,105.8,0.06533,9e-05,3.67787]
[1780415257570,51.76,67174.94,105.8,0.06458,8e-05,3.64447]
[1780415257805,51.76,67174.94,105.8,0.06458,8e-05,3.64447]
[1780415257907,51.76,67170.75,105.8,0.06423,8e-05,3.62877]
[1780415258934,51.76,67170.75,105.8,0.06423,8e-05,3.62877]
[1780415259029,51.77,67173.85,105.8,0.06449,8e-05,3.64056]
[1780415260081,51.77,67173.85,105.8,0.06449,8e-05,3.64056]
[1780415260937,51.77,67176.19,105.8,0.06469,8e-05,3.64939]
[1780415262019,51.77,67176.93,105.8,0.06475,8e-05,3.65204]
[1780415262066,51.77,67176.52,105.8,0.06472,8e-05,3.6505]
[1780415264283,51.76,67180.09,105.8,0.06502,8e-05,3.66379]
[1780415264409,51.76,67180.09,105.8,0.06502,8e-05,3.66379]
[1780415264486,51.77,67181.52,105.8,0.06514,8e-05,3.66943]
[1780415265256,51.77,67181.52,105.8,0.06514,8e-05,3.66943]
[1780415265570,51.77,67187.78,105.8,0.06569,9e-05,3.69346]
[1780415266018,51.77,67198.37,105.8,0.0666,9e-05,3.73361]
[1780415267649,51.77,67199.68,105.8,0.06672,9e-05,3.73894]
[1780415267671,51.77,67206.75,105.8,0.06734,9e-05,3.76623]
[1780415269683,51.78,67201.01,105.8,0.06685,9e-05,3.74493]
[1780415274449,51.79,67209.81,105.8,0.06766,9e-05,3.78013]
[1780415275883,51.79,67209.82,105.8,0.06766,9e-05,3.78017]
[1780415276395,51.79,67203.58,105.8,0.06713,9e-05,3.75689]
[1780415277745,51.79,67213.77,105.8,0.06802,9e-05,3.79617]
[1780415280923,51.79,67210.82,105.8,0.06778,9e-05,3.78537]
[1780415280942,51.8,67220.65,105.8,0.06865,9e-05,3.82339]
[1780415282780,51.8,67226.53,105.8,0.06918,9e-05,3.84644]
[1780415288205,51.8,67223.55,105.8,0.06893,9e-05,3.83564]
[1780415294046,51.81,67223.05,105.8,0.06891,9e-05,3.8348]
[1780415294385,51.81,67223.05,105.8,0.06891,9e-05,3.8348]
[1780415294992,51.81,67221.94,105.8,0.06882,9e-05,3.83089]
[1780415295009,51.81,67221.94,105.8,0.06882,9e-05,3.83089]
[1780415295492,51.81,67221.94,105.8,0.06882,9e-05,3.83089]
[1780415295593,51.81,67213.55,105.8,0.06809,9e-05,3.79886]
[1780415296111,51.81,67213.55,105.8,0.06809,9e-05,3.79886]
[1780415296173,51.81,67210.12,105.8,0.06778,9e-05,3.78569]
[1780415296849,51.81,67210.12,105.8,0.06778,9e-05,3.78569]
[1780415297052,51.81,67208.68,105.8,0.06766,9e-05,3.78018]
[1780415299125,51.81,67201.12,105.8,0.067,9e-05,3.75131]
[1780415302520,51.81,67194.85,105.8,0.06646,9e-05,3.72756]
[1780415302920,51.81,67194.85,105.8,0.06646,9e-05,3.72756]
[1780415303609,51.81,67185.35,105.8,0.06564,9e-05,3.69133]
[1780415303764,51.81,67185.35,105.8,0.06564,9e-05,3.69133]
[1780415304337,51.81,67176.45,105.8,0.06488,8e-05,3.65761]
[1780415305731,51.81,67176.53,105.8,0.06489,8e-05,3.65791]
[1780415306157,51.81,67180.2,105.8,0.0652,8e-05,3.67174]
[1780415308023,51.81,67180.23,105.8,0.0652,8e-05,3.67201]
[1780415308161,51.81,67180.23,105.8,0.0652,8e-05,3.67201]
[1780415308251,51.81,67185.1,105.8,0.06562,9e-05,3.69053]
[1780415308685,51.81,67185.1,105.8,0.06562,9e-05,3.69053]
[1780415309107,51.81,67185.1,105.8,0.06562,9e-05,3.69053]
[1780415309678,51.81,67188.41,105.8,0.06591,9e-05,3.70344]
[1780415310317,51.81,67188.41,105.8,0.06591,9e-05,3.70344]
[1780415311726,51.82,67193.94,105.8,0.06631,9e-05,3.71882]
[1780415312367,51.82,67182.63,105.8,0.06535,9e-05,3.67642]
[1780415313745,51.82,67178.98,105.8,0.06505,8e-05,3.6631]
[1780415313977,51.82,67178.98,105.8,0.06505,8e-05,3.6631]
[1780415315577,51.83,67178.82,105.8,0.06504,8e-05,3.66294]
[1780415318102,51.83,67178.29,105.8,0.06502,8e-05,3.66183]
[1780415320450,51.84,67178.0,105.8,0.06501,8e-05,3.66162]
[1780415322202,51.85,67169.47,105.8,0.06433,8e-05,3.63141]
[1780415323148,51.85,67169.47,105.8,0.06433,8e-05,3.63141]
[1780415323270,51.85,67169.47,105.8,0.06433,8e-05,3.63141]
[1780415323567,51.85,67169.47,105.8,0.06433,8e-05,3.63141]
[1780415323602,51.85,67158.94,105.8,0.06346,8e-05,3.59263]
[1780415323974,51.85,67158.94,105.8,0.06346,8e-05,3.59263]
[1780415324629,51.85,67149.16,105.8,0.06266,8e-05,3.5566]
[1780415325411,51.85,67149.16,105.8,0.06266,8e-05,3.5566]
[1780415325470,51.85,67140.0,105.8,0.06191,8e-05,3.52284]
[1780415326003,51.85,67140.0,105.8,0.06191,8e-05,3.52284]
[1780415326263,51.85,67131.44,105.8,0.06121,8e-05,3.49146]
[1780415327237,51.85,67125.78,105.8,0.06076,8e-05,3.47096]
[1780415329060,51.85,67125.04,105.8,0.0607,8e-05,3.46826]
[1780415333682,51.86,67118.69,105.8,0.06021,8e-05,3.44608]
[1780415334192,51.86,67101.89,105.8,0.05888,8e-05,3.38543]
[1780415334786,51.86,67101.89,105.8,0.05888,8e-05,3.38543]
[1780415338513,51.87,67114.4,105.8,0.0599,8e-05,3.43173]
[1780415339225,51.87,67120.85,105.8,0.06042,8e-05,3.45531]
[1780415341335,51.87,67125.42,105.8,0.06079,8e-05,3.47209]
[1780415341598,51.87,67133.9,105.8,0.06147,8e-05,3.5032]
[1780415342091,51.87,67133.9,105.8,0.06147,8e-05,3.5032]
[1780415343965,51.87,67128.93,105.8,0.06108,8e-05,3.48518]
[1780415343971,51.87,67128.93,105.8,0.06108,8e-05,3.48518]
[1780415344689,51.9,67133.23,105.8,0.06152,8e-05,3.50518]
[1780415346556,51.92,67138.75,105.8,0.06206,8e-05,3.52938]
[1780415346662,51.94,67137.56,105.8,0.06204,8e-05,3.52855]
[1780415346978,51.94,67137.56,105.8,0.06204,8e-05,3.52855]
[1780415347200,51.94,67137.56,105.8,0.06204,8e-05,3.52855]
[1780415348696,51.96,67135.77,105.8,0.06197,8e-05,3.52553]
[1780415349688,51.96,67127.88,105.8,0.06134,8e-05,3.49673]
[1780415351311,51.97,67121.8,105.8,0.06085,8e-05,3.47475]
[1780415352984,51.97,67120.18,105.8,0.06072,8e-05,3.46897]
[1780415353592,51.97,67120.18,105.8,0.06072,8e-05,3.46897]
[1780415357884,51.97,67111.21,105.8,0.06002,8e-05,3.43712]
[1780415358361,51.97,67104.29,105.8,0.05948,8e-05,3.41233]
[1780415363524,51.98,67103.63,105.8,0.05945,8e-05,3.41099]
[1780415365737,51.98,67103.59,105.8,0.05945,8e-05,3.41107]
[1780415366545,51.98,67092.88,105.8,0.05862,8e-05,3.37309]
[1780415367257,51.98,67092.88,105.8,0.05862,8e-05,3.37309]
[1780415367553,51.98,67083.69,105.8,0.05791,8e-05,3.3406]
[1780415368560,51.99,67074.72,105.8,0.05723,8e-05,3.30914]
[1780415373614,52.0,67076.65,105.8,0.05732,8e-05,3.31184]
[1780415376641,52.0,67065.57,105.8,0.0565,8e-05,3.27394]
[1780415381676,52.02,67065.28,105.8,0.05653,8e-05,3.27509]
[1780415383690,52.02,67059.53,105.8,0.05611,8e-05,3.25584]
[1780415384698,52.03,67052.44,105.8,0.05559,7e-05,3.23155]
[1780415386115,52.03,67050.45,105.8,0.05545,7e-05,3.22513]
[1780415391252,52.05,67047.54,105.8,0.05529,7e-05,3.21764]
[1780415392401,52.05,67052.79,105.8,0.0557,7e-05,3.23643]
[1780415392754,52.05,67062.94,105.8,0.05647,8e-05,3.27242]
[1780415397255,52.06,67063.29,105.8,0.05653,8e-05,3.27496]
[1780415398319,52.07,67062.4,114.4,0.05648,8e-05,3.27271]
[1780415398324,52.07,67062.4,114.4,0.05648,8e-05,3.27271]
[1780415398339,52.07,67062.4,114.4,0.05648,8e-05,3.27271]
[1780415398345,52.07,67062.4,114.4,0.05648,8e-05,3.27271]
[1780415398418,52.07,67063.16,114.4,0.05655,8e-05,3.27581]
[1780415401131,52.07,67063.63,114.4,0.05658,8e-05,3.27723]
[1780415401433,52.07,67063.63,114.4,0.05658,8e-05,3.27723]
[1780415402113,52.07,67065.78,114.4,0.05673,8e-05,3.28431]
[1780415407722,52.06,67071.21,114.4,0.05712,8e-05,3.30241]
[1780415408459,52.05,67080.83,114.4,0.05784,8e-05,3.33556]
[1780415408868,52.05,67074.92,114.4,0.05739,8e-05,3.31463]
[1780415410756,52.05,67074.92,114.4,0.05739,8e-05,3.31463]
[1780415410847,52.05,67072.77,114.4,0.05722,8e-05,3.30674]
[1780415411029,52.05,67072.77,114.4,0.05722,8e-05,3.30674]
[1780415411665,52.05,67072.77,114.4,0.05722,8e-05,3.30674]
[1780415412342,52.05,67071.88,114.4,0.05714,8e-05,3.30305]
[1780415414021,52.05,67072.39,114.4,0.05717,8e-05,3.30457]
[1780415414228,52.05,67072.39,114.4,0.05717,8e-05,3.30457]
[1780415414578,52.05,67072.39,114.4,0.05717,8e-05,3.30457]
[1780415414672,52.05,67072.39,114.4,0.05717,8e-05,3.30457]
[1780415414908,52.04,67074.71,114.4,0.05733,8e-05,3.3122]
[1780415415183,52.04,67074.71,114.4,0.05733,8e-05,3.3122]
[1780415415383,52.04,67061.39,114.4,0.05632,8e-05,3.26533]
[1780415415907,52.04,67061.39,114.4,0.05632,8e-05,3.26533]
[1780415416365,52.04,67061.39,114.4,0.05632,8e-05,3.26533]
[1780415416680,52.04,67049.63,114.4,0.05543,7e-05,3.22392]
[1780415417397,52.04,67049.63,114.4,0.05543,7e-05,3.22392]
[1780415417626,52.04,67039.92,114.4,0.05471,7e-05,3.19017]
[1780415418775,52.04,67039.92,114.4,0.05471,7e-05,3.19017]
[1780415419699,52.04,67040.62,114.4,0.05476,7e-05,3.19272]
[1780415420938,52.04,67036.45,114.4,0.05445,7e-05,3.17832]
[1780415424636,52.04,67040.96,114.4,0.0548,7e-05,3.19453]
[1780415426922,52.05,67041.69,114.4,0.05486,7e-05,3.19762]
[1780415429874,52.05,67033.08,114.4,0.05425,7e-05,3.16876]
[1780415430475,52.05,67033.08,114.4,0.05425,7e-05,3.16876]
[1780415430667,52.05,67033.08,114.4,0.05425,7e-05,3.16876]
[1780415430714,52.05,67025.23,114.4,0.05368,7e-05,3.14207]
[1780415430903,52.05,67025.23,114.4,0.05368,7e-05,3.14207]
[1780415431082,52.05,67025.23,114.4,0.05368,7e-05,3.14207]
[1780415431337,52.05,67025.23,114.4,0.05368,7e-05,3.14207]
[1780415431689,52.06,67016.85,114.4,0.05299,7e-05,3.10793]
[1780415432062,52.06,67023.66,114.4,0.05348,7e-05,3.13114]
[1780415433084,52.06,67023.66,114.4,0.05348,7e-05,3.13114]
[1780415433971,52.06,67027.45,114.4,0.05377,7e-05,3.14466]
[1780415434150,52.06,67027.45,114.4,0.05377,7e-05,3.14466]
[1780415436648,52.06,67032.12,114.4,0.05412,7e-05,3.16095]
[1780415442136,52.07,67031.32,114.4,0.0541,7e-05,3.15997]
[1780415444912,52.08,67029.65,114.4,0.05399,7e-05,3.15498]
[1780415445067,52.08,67029.65,114.4,0.05399,7e-05,3.15498]
[1780415445213,52.08,67029.65,114.4,0.05399,7e-05,3.15498]
[1780415445395,52.08,67029.65,114.4,0.05399,7e-05,3.15498]
[1780415445756,52.08,67029.65,114.4,0.05399,7e-05,3.15498]
[1780415445826,52.08,67048.82,114.4,0.05541,7e-05,3.22115]
[1780415445940,52.08,67048.82,114.4,0.05541,7e-05,3.22115]
[1780415446358,52.08,67048.82,114.4,0.05541,7e-05,3.22115]
[1780415446480,52.08,67057.71,114.4,0.05608,8e-05,3.25253]
[1780415446969,52.08,67057.71,114.4,0.05608,8e-05,3.25253]
[1780415447171,52.08,67045.77,114.4,0.05519,7e-05,3.21097]
[1780415448741,52.08,67045.77,114.4,0.05519,7e-05,3.21097]
[1780415450467,52.08,67044.15,114.4,0.05507,7e-05,3.20562]
[1780415450761,52.08,67044.15,114.4,0.05507,7e-05,3.20562]
[1780415451765,52.08,67043.73,114.4,0.05505,7e-05,3.20449]
[1780415452274,52.09,67041.69,114.4,0.0549,7e-05,3.19761]
[1780415454788,52.09,67045.37,114.4,0.05519,7e-05,3.21101]
[1780415454883,52.09,67045.09,114.4,0.05517,7e-05,3.21036]
[1780415457041,52.09,67044.08,114.4,0.05511,7e-05,3.20718]
[1780415457064,52.09,67044.08,114.4,0.05511,7e-05,3.20718]
[1780415457308,52.09,67044.08,114.4,0.05511,7e-05,3.20718]
[1780415457894,52.1,67045.26,114.4,0.0552,7e-05,3.21159]
[1780415457945,52.1,67045.26,114.4,0.0552,7e-05,3.21159]
[1780415458250,52.1,67046.12,114.4,0.05527,7e-05,3.21474]
[1780415459876,52.1,67044.38,114.4,0.05514,7e-05,3.20857]
[1780415460772,52.1,67044.38,114.4,0.05514,7e-05,3.20857]
[1780415461006,52.09,67042.31,114.4,0.05498,7e-05,3.20114]
[1780415461451,52.09,67042.31,114.4,0.05498,7e-05,3.20114]
[1780415461969,52.09,67040.92,114.4,0.05487,7e-05,3.19621]
[1780415462728,52.09,67040.92,114.4,0.05487,7e-05,3.19621]
[1780415462783,52.09,67053.25,114.4,0.05579,8e-05,3.239]
[1780415463178,52.09,67053.25,114.4,0.05579,8e-05,3.239]
[1780415463475,52.09,67053.25,114.4,0.05579,8e-05,3.239]
[1780415463484,52.09,67053.25,114.4,0.05579,8e-05,3.239]
[1780415463594,52.09,67067.12,114.4,0.05684,8e-05,3.28773]
[1780415464078,52.09,67067.12,114.4,0.05684,8e-05,3.28773]
[1780415466033,52.1,67074.02,114.4,0.05737,8e-05,3.31221]
[1780415467035,52.1,67075.16,114.4,0.05746,8e-05,3.31623]
[1780415467042,52.1,67075.16,114.4,0.05746,8e-05,3.31623]
[1780415467132,52.1,67075.16,114.4,0.05746,8e-05,3.31623]
[1780415467226,52.1,67075.16,114.4,0.05746,8e-05,3.31623]
[1780415470225,52.1,67078.35,114.4,0.0577,8e-05,3.32751]
[1780415470340,52.1,67085.18,114.4,0.05823,8e-05,3.35173]
[1780415472012,52.1,67081.66,114.4,0.05796,8e-05,3.3392]
[1780415474322,52.09,67081.14,114.4,0.05792,8e-05,3.33725]
[1780415474628,52.09,67081.14,114.4,0.05792,8e-05,3.33725]
[1780415474722,52.09,67074.81,114.4,0.05743,8e-05,3.31476]
[1780415475209,52.09,67074.81,114.4,0.05743,8e-05,3.31476]
[1780415475473,52.09,67069.46,114.4,0.05702,8e-05,3.29589]
[1780415476080,52.09,67069.46,114.4,0.05702,8e-05,3.29589]
[1780415476387,52.09,67059.97,114.4,0.0563,8e-05,3.26257]
[1780415477335,52.09,67059.97,114.4,0.0563,8e-05,3.26257]
[1780415477752,52.09,67059.97,114.4,0.0563,8e-05,3.26257]
[1780415480415,52.09,67066.01,114.4,0.05673,8e-05,3.28255]
[1780415481076,52.09,67066.01,114.4,0.05673,8e-05,3.28255]
[1780415481649,52.09,67066.98,114.4,0.0568,8e-05,3.286]
[1780415482134,52.09,67066.98,114.4,0.0568,8e-05,3.286]
[1780415482428,52.09,67064.21,114.4,0.05659,8e-05,3.27602]
[1780415487464,52.08,67065.64,114.4,0.05667,8e-05,3.27978]
[1780415488053,52.08,67065.64,114.4,0.05667,8e-05,3.27978]
[1780415489022,52.08,67067.77,114.4,0.05683,8e-05,3.28701]
[1780415489788,52.08,67067.77,114.4,0.05683,8e-05,3.28701]
[1780415490056,52.08,67070.53,114.4,0.05704,8e-05,3.29676]
[1780415490487,52.08,67070.53,114.4,0.05704,8e-05,3.29676]
[1780415490495,52.08,67074.69,114.4,0.05736,8e-05,3.31146]
[1780415491043,52.08,67074.69,114.4,0.05736,8e-05,3.31146]
[1780415491492,52.07,67074.91,114.4,0.05727,8e-05,3.30591]
[1780415495128,52.07,67077.88,114.4,0.05749,8e-05,3.31582]
[1780415495526,52.07,67084.76,114.4,0.05801,8e-05,3.3399]
[1780415496374,52.07,67084.76,114.4,0.05801,8e-05,3.3399]
[1780415496533,52.07,67089.38,114.4,0.05837,8e-05,3.35629]
[1780415497479,52.07,67089.38,114.4,0.05837,8e-05,3.35629]
[1780415497482,52.07,67089.38,114.4,0.05837,8e-05,3.35629]
[1780415498117,52.07,67088.97,114.4,0.05833,8e-05,3.35446]
[1780415498283,52.07,67088.97,114.4,0.05833,8e-05,3.35446]
[1780415498731,52.07,67088.97,114.4,0.05833,8e-05,3.35446]
[1780415499940,52.06,67097.27,114.4,0.05896,8e-05,3.38333]
[1780415500538,52.06,67097.27,114.4,0.05896,8e-05,3.38333]
[1780415500877,52.06,67097.27,114.4,0.05896,8e-05,3.38333]
[1780415500630,52.06,67088.49,114.4,0.05826,8e-05,3.35158]
[1780415501706,52.06,67081.79,114.4,0.05774,8e-05,3.32742]
[1780415502661,52.06,67081.79,114.4,0.05774,8e-05,3.32742]
[1780415502739,52.05,67074.27,114.4,0.05715,8e-05,3.3005]
[1780415507621,52.05,67088.09,114.4,0.05818,8e-05,3.34798]
[1780415512656,52.03,67089.3,114.4,0.05824,8e-05,3.35047]
[1780415517691,52.02,67086.31,114.4,0.05797,8e-05,3.33807]
[1780415521719,52.01,67077.67,114.4,0.05727,8e-05,3.3061]
[1780415522257,52.01,67077.67,114.4,0.05727,8e-05,3.3061]
[1780415522274,52.01,67077.67,114.4,0.05727,8e-05,3.3061]
[1780415522726,52.01,67070.06,114.4,0.05668,8e-05,3.27898]
[1780415523171,52.01,67070.06,114.4,0.05668,8e-05,3.27898]
[1780415523733,52.01,67065.83,114.4,0.05635,8e-05,3.2636]
[1780415525138,52.01,67064.48,114.4,0.05624,8e-05,3.25837]
[1780415525747,52.0,67064.18,114.4,0.05621,8e-05,3.2571]
[1780415527435,52.0,67061.88,114.4,0.05603,8e-05,3.24884]
[1780415527701,52.0,67061.88,114.4,0.05603,8e-05,3.24884]
[1780415527762,52.0,67057.7,114.4,0.05571,8e-05,3.23403]
[1780415529310,52.0,67054.14,114.4,0.05544,7e-05,3.2212]
[1780415531306,51.99,67050.93,114.4,0.05518,7e-05,3.20926]
[1780415531355,51.99,67050.93,114.4,0.05518,7e-05,3.20926]
[1780415531409,51.99,67050.93,114.4,0.05518,7e-05,3.20926]
[1780415531428,51.99,67050.93,114.4,0.05518,7e-05,3.20926]
[1780415531790,51.99,67050.86,114.4,0.05517,7e-05,3.20864]
[1780415533584,51.99,67050.89,114.4,0.05517,7e-05,3.20861]
[1780415535342,51.99,67045.83,114.4,0.05478,7e-05,3.19079]
[1780415536177,51.99,67049.9,114.4,0.05508,7e-05,3.20478]
[1780415536932,51.99,67049.9,114.4,0.05508,7e-05,3.20478]
[1780415536835,51.99,67066.95,114.4,0.05636,8e-05,3.26414]
[1780415537050,51.99,67066.95,114.4,0.05636,8e-05,3.26414]
[1780415537146,51.99,67066.95,114.4,0.05636,8e-05,3.26414]
[1780415539246,51.99,67070.92,114.4,0.05665,8e-05,3.27761]
[1780415539706,51.99,67070.92,114.4,0.05665,8e-05,3.27761]
[1780415539849,51.98,67077.46,114.4,0.05715,8e-05,3.30042]
[1780415543806,51.98,67082.46,114.4,0.05751,8e-05,3.31719]
[1780415548319,51.97,67086.01,114.4,0.05775,8e-05,3.3282]
[1780415548536,51.97,67086.01,114.4,0.05775,8e-05,3.3282]
[1780415549069,51.97,67080.82,114.4,0.05734,8e-05,3.30947]
[1780415549330,51.97,67080.82,114.4,0.05734,8e-05,3.30947]
[1780415549922,51.96,67072.93,114.4,0.05673,8e-05,3.28132]
[1780415550738,51.96,67072.93,114.4,0.05673,8e-05,3.28132]
[1780415550875,51.96,67072.93,114.4,0.05673,8e-05,3.28132]
[1780415555965,51.95,67079.94,114.4,0.05714,8e-05,3.29839]
[1780415556685,51.95,67079.94,114.4,0.05714,8e-05,3.29839]
[1780415556826,51.95,67079.94,114.4,0.05714,8e-05,3.29839]
[1780415556975,51.95,67086.48,114.4,0.05763,8e-05,3.32126]
[1780415557737,51.95,67086.48,114.4,0.05763,8e-05,3.32126]
[1780415558180,51.95,67089.96,114.4,0.0579,8e-05,3.3333]
[1780415559210,51.95,67085.98,114.4,0.05758,8e-05,3.31883]
[1780415561304,51.95,67082.92,114.4,0.05734,8e-05,3.30767]
[1780415561872,51.95,67082.92,114.4,0.05734,8e-05,3.30767]
[1780415562229,51.94,67078.77,114.4,0.05701,8e-05,3.29243]
[1780415562736,51.94,67078.77,114.4,0.05701,8e-05,3.29243]
[1780415563780,51.94,67078.39,114.4,0.05697,8e-05,3.29081]
[1780415565845,51.94,67080.41,114.4,0.05712,8e-05,3.29768]
[1780415568875,51.89,67085.96,114.4,0.05736,8e-05,3.30873]
[1780415569318,51.85,67086.99,114.4,0.05731,8e-05,3.30648]
[1780415569512,51.85,67086.99,114.4,0.05731,8e-05,3.30648]
[1780415570782,51.83,67087.1,114.4,0.05725,8e-05,3.30398]
[1780415571429,51.81,67091.79,114.4,0.05755,8e-05,3.31753]
[1780415572153,51.81,67096.82,114.4,0.05794,8e-05,3.33545]
[1780415578120,51.67,67095.25,114.4,0.05731,8e-05,3.30714]
[1780415580530,51.65,67093.3,114.4,0.0571,8e-05,3.29745]
[1780415582952,51.62,67094.67,114.4,0.05709,8e-05,3.29718]
[1780415582979,51.62,67094.67,114.4,0.05709,8e-05,3.29718]
[1780415583547,51.61,67097.4,114.4,0.05725,8e-05,3.30432]
[1780415584530,51.57,67098.91,114.4,0.05725,8e-05,3.30434]
[1780415586114,51.57,67092.87,114.4,0.05678,8e-05,3.28261]
[1780415588073,51.57,67087.76,114.4,0.05637,8e-05,3.26407]
[1780415588555,51.57,67087.76,114.4,0.05637,8e-05,3.26407]
[1780415589710,51.57,67085.6,114.4,0.0562,8e-05,3.25604]
[1780415592166,51.56,67077.65,114.4,0.05559,8e-05,3.22772]
[1780415592227,51.56,67077.65,114.4,0.05559,8e-05,3.22772]
[1780415593130,51.56,67079.86,114.4,0.05575,8e-05,3.2352]
[1780415593228,51.56,67087.28,114.4,0.05632,8e-05,3.26137]
[1780415597426,51.56,67087.58,114.4,0.05632,8e-05,3.26163]
[1780415597790,51.56,67087.58,114.4,0.05632,8e-05,3.26163]
[1780415598263,51.56,67097.42,114.4,0.05707,8e-05,3.29632]
[1780415600277,51.55,67091.48,114.4,0.0566,8e-05,3.27472]
[1780415601441,51.55,67091.48,114.4,0.0566,8e-05,3.27472]
[1780415602052,51.55,67091.48,114.4,0.0566,8e-05,3.27472]
[1780415604223,51.55,67092.9,114.4,0.0567,8e-05,3.2791]
[1780415605158,51.55,67089.21,114.4,0.05641,8e-05,3.2658]
[1780415606036,51.55,67089.21,114.4,0.05641,8e-05,3.2658]
[1780415605314,51.55,67082.58,114.4,0.0559,8e-05,3.24217]
[1780415609307,51.54,67081.36,114.4,0.05579,8e-05,3.23725]
[1780415609362,51.54,67081.36,114.4,0.05579,8e-05,3.23725]
[1780415614848,51.54,67080.13,114.4,0.05559,8e-05,3.22633]
[1780415614961,51.54,67080.13,114.4,0.05559,8e-05,3.22633]
[1780415618106,51.54,67079.7,114.4,0.05555,8e-05,3.22425]
[1780415620196,51.53,67080.77,114.4,0.05563,8e-05,3.22787]
[1780415621120,51.53,67081.91,114.4,0.05571,8e-05,3.2316]
[1780415622176,51.53,67083.2,114.4,0.0558,8e-05,3.236]
[1780415622810,51.53,67083.2,114.4,0.0558,8e-05,3.236]
[1780415623090,51.51,67081.11,114.4,0.05558,8e-05,3.22566]
[1780415623273,51.51,67081.11,114.4,0.05558,8e-05,3.22566]
[1780415623574,51.51,67081.11,114.4,0.05558,8e-05,3.22566]
[1780415624051,51.51,67081.11,114.4,0.05558,8e-05,3.22566]
[1780415624449,51.5,67076.3,114.4,0.05519,8e-05,3.2074]
[1780415624678,51.5,67076.3,114.4,0.05519,8e-05,3.2074]
[1780415625461,51.5,67068.92,114.4,0.05463,7e-05,3.18149]
[1780415626170,51.5,67068.92,114.4,0.05463,7e-05,3.18149]
[1780415626236,51.5,67068.92,114.4,0.05463,7e-05,3.18149]
[1780415626471,51.5,67060.88,114.4,0.05403,7e-05,3.15342]
[1780415632018,51.5,67064.82,114.4,0.05432,7e-05,3.167]
[1780415633509,51.5,67057.85,114.4,0.0538,7e-05,3.14274]
[1780415633976,51.5,67057.85,114.4,0.0538,7e-05,3.14274]
[1780415634010,51.5,67057.85,114.4,0.0538,7e-05,3.14274]
[1780415634153,51.5,67053.0,114.4,0.05344,7e-05,3.12593]
[1780415634457,51.5,67053.0,114.4,0.05344,7e-05,3.12593]
[1780415634855,51.5,67053.0,114.4,0.05344,7e-05,3.12593]
[1780415634977,51.5,67053.0,114.4,0.05344,7e-05,3.12593]
[1780415635078,51.5,67038.47,114.4,0.05238,7e-05,3.07606]
[1780415635198,51.5,67038.47,114.4,0.05238,7e-05,3.07606]
[1780415635522,51.5,67038.47,114.4,0.05238,7e-05,3.07606]
[1780415635762,51.5,67038.47,114.4,0.05238,7e-05,3.07606]
[1780415636008,51.5,67038.47,114.4,0.05238,7e-05,3.07606]
[1780415636021,51.5,67029.63,114.4,0.05175,7e-05,3.04604]
[1780415636300,51.5,67029.63,114.4,0.05175,7e-05,3.04604]
[1780415638701,51.5,67029.36,114.4,0.05173,7e-05,3.04528]
[1780415639271,51.51,67030.33,114.4,0.05181,7e-05,3.04889]
[1780415639314,51.51,67030.33,114.4,0.05181,7e-05,3.04889]
[1780415639813,51.51,67022.27,114.4,0.05124,7e-05,3.02172]
[1780415641248,51.51,67019.91,114.4,0.05108,7e-05,3.01394]
[1780415641898,51.51,67019.91,114.4,0.05108,7e-05,3.01394]
[1780415642460,51.51,67018.24,114.4,0.05096,7e-05,3.00851]
[1780415644235,51.51,67014.42,114.4,0.0507,7e-05,2.99587]
[1780415644282,51.51,67014.42,114.4,0.0507,7e-05,2.99587]
[1780415644773,51.51,67014.42,114.4,0.0507,7e-05,2.99587]
[1780415646627,51.54,67009.74,114.4,0.05047,7e-05,2.98496]
[1780415647661,51.56,67008.33,114.4,0.05042,7e-05,2.98269]
[1780415647878,51.56,67008.33,114.4,0.05042,7e-05,2.98269]
[1780415648541,51.57,67012.74,114.4,0.05078,7e-05,2.99997]
[1780415649363,51.59,67017.97,114.4,0.0512,7e-05,3.01979]
[1780415649731,51.59,67017.97,114.4,0.0512,7e-05,3.01979]
[1780415651008,51.6,67017.9,114.4,0.05124,7e-05,3.02146]
[1780415653642,51.63,67020.64,114.4,0.05155,7e-05,3.03642]
[1780415655391,51.66,67018.22,114.4,0.05145,7e-05,3.03155]
[1780415655744,51.66,67018.22,114.4,0.05145,7e-05,3.03155]
[1780415655772,51.66,67018.22,114.4,0.05145,7e-05,3.03155]
[1780415656641,51.67,67020.47,114.4,0.05165,7e-05,3.04087]
[1780415656649,51.67,67020.47,114.4,0.05165,7e-05,3.04087]
[1780415656678,51.68,67030.29,114.4,0.05239,7e-05,3.07576]
[1780415661712,51.7,67035.02,114.4,0.05282,7e-05,3.09596]
[1780415666750,51.72,67039.19,114.4,0.05318,7e-05,3.11304]
[1780415671785,51.73,67038.87,114.4,0.05311,7e-05,3.10805]
[1780415676996,51.74,67038.75,114.4,0.05314,7e-05,3.10945]
[1780415677419,51.74,67040.34,114.4,0.05325,7e-05,3.11494]
[1780415678973,51.74,67038.99,114.4,0.05316,7e-05,3.11035]
[1780415679013,51.74,67038.99,114.4,0.05316,7e-05,3.11035]
[1780415679239,51.74,67034.46,114.4,0.05283,7e-05,3.09489]
[1780415679691,51.74,67034.46,114.4,0.05283,7e-05,3.09489]
[1780415683571,51.76,67028.31,114.4,0.05242,7e-05,3.07583]
[1780415683652,51.76,67028.31,114.4,0.05242,7e-05,3.07583]
[1780415686246,51.77,67027.32,114.4,0.0524,7e-05,3.07469]
[1780415686458,51.77,67027.32,114.4,0.0524,7e-05,3.07469]
[1780415687055,51.77,67027.32,114.4,0.0524,7e-05,3.07469]
[1780415687897,51.77,67035.18,114.4,0.05297,7e-05,3.10167]
[1780415691126,51.77,67038.95,114.4,0.05325,7e-05,3.11466]
[1780415691840,51.77,67039.95,114.4,0.05333,7e-05,3.11843]
[1780415691927,51.78,67049.46,114.4,0.05403,7e-05,3.15143]
[1780415692585,51.78,67049.46,114.4,0.05403,7e-05,3.15143]
[1780415695724,51.77,67054.22,114.4,0.05436,7e-05,3.1668]
[1780415697591,51.76,67055.49,114.4,0.05443,7e-05,3.17011]
[1780415698948,51.76,67059.94,114.4,0.05475,7e-05,3.18502]
[1780415699550,51.75,67061.37,114.4,0.05484,7e-05,3.18924]
[1780415700662,51.75,67059.07,114.4,0.05465,7e-05,3.18043]
[1780415700679,51.75,67059.07,114.4,0.05465,7e-05,3.18043]
[1780415701663,51.74,67055.16,114.4,0.05435,7e-05,3.1662]
[1780415703954,51.74,67056.1,114.4,0.0544,7e-05,3.16855]
[1780415704840,51.74,67052.87,114.4,0.05415,7e-05,3.15692]
[1780415705196,51.73,67049.06,114.4,0.05386,7e-05,3.14351]
[1780415706570,51.73,67051.6,114.4,0.05405,7e-05,3.15225]
[1780415709628,51.73,67056.94,114.4,0.05443,7e-05,3.17024]
[1780415713502,51.72,67058.02,114.4,0.05448,7e-05,3.17239]
[1780415715521,51.72,67058.02,114.4,0.05446,7e-05,3.17155]
[1780415716273,51.71,67058.11,114.4,0.05446,7e-05,3.17146]
[1780415718046,51.71,67058.04,114.4,0.05444,7e-05,3.17082]
[1780415719048,51.71,67058.08,114.4,0.05444,7e-05,3.17058]
[1780415719583,51.71,67056.33,114.4,0.0543,7e-05,3.16414]
[1780415725174,51.7,67055.96,114.4,0.05424,7e-05,3.1612]
[1780415725758,51.7,67055.96,114.4,0.05424,7e-05,3.1612]
[1780415727689,51.69,67056.03,114.4,0.05424,7e-05,3.16125]
[1780415729760,51.69,67053.44,114.4,0.05404,7e-05,3.15194]
[1780415730359,51.69,67053.84,114.4,0.05407,7e-05,3.15326]
[1780415730627,51.69,67053.84,114.4,0.05407,7e-05,3.15326]
[1780415731216,51.69,67066.38,114.4,0.05491,7e-05,3.19083]
[1780415733475,51.69,67062.96,114.4,0.05465,7e-05,3.17885]
[1780415737976,51.69,67065.44,114.4,0.05483,7e-05,3.18729]
[1780415740278,51.69,67074.81,114.4,0.05553,8e-05,3.21969]
[1780415741393,51.69,67074.81,114.4,0.05553,8e-05,3.21969]
[1780415741598,51.69,67074.81,114.4,0.05553,8e-05,3.21969]
[1780415745084,51.69,67076.13,114.4,0.05562,8e-05,3.22397]
[1780415745491,51.68,67078.47,114.4,0.05579,8e-05,3.23192]
[1780415745533,51.68,67078.47,114.4,0.05579,8e-05,3.23192]
[1780415745795,51.68,67078.47,114.4,0.05579,8e-05,3.23192]
[1780415745996,51.68,67078.47,114.4,0.05579,8e-05,3.23192]
[1780415746055,51.68,67089.85,114.4,0.05665,8e-05,3.27183]
[1780415746422,51.68,67089.85,114.4,0.05665,8e-05,3.27183]
[1780415746807,51.68,67089.85,114.4,0.05665,8e-05,3.27183]
[1780415747189,51.68,67089.85,114.4,0.05665,8e-05,3.27183]
[1780415747650,51.68,67088.49,114.4,0.05655,8e-05,3.26682]
[1780415747773,51.68,67088.49,114.4,0.05655,8e-05,3.26682]
[1780415748074,51.68,67088.49,114.4,0.05655,8e-05,3.26682]
[1780415748175,51.68,67080.91,114.4,0.05596,8e-05,3.23994]
[1780415748265,51.68,67080.91,114.4,0.05596,8e-05,3.23994]
[1780415748328,51.68,67080.91,114.4,0.05596,8e-05,3.23994]
[1780415748414,51.68,67080.91,114.4,0.05596,8e-05,3.23994]
[1780415748696,51.68,67080.91,114.4,0.05596,8e-05,3.23994]
[1780415748920,51.68,67080.91,114.4,0.05596,8e-05,3.23994]
[1780415749243,51.68,67080.48,114.4,0.05593,8e-05,3.23828]
[1780415749644,51.68,67080.48,114.4,0.05593,8e-05,3.23828]
[1780415751488,51.68,67090.84,114.4,0.05672,8e-05,3.27465]
[1780415751494,51.68,67090.84,114.4,0.05672,8e-05,3.27465]
[1780415752266,51.68,67093.02,114.4,0.05687,8e-05,3.28193]
[1780415752743,51.68,67093.02,114.4,0.05687,8e-05,3.28193]
[1780415753207,51.68,67093.02,114.4,0.05687,8e-05,3.28193]
[1780415753362,51.67,67095.54,114.4,0.05706,8e-05,3.29064]
[1780415753406,51.67,67095.54,114.4,0.05706,8e-05,3.29064]
[1780415753941,51.67,67095.54,114.4,0.05706,8e-05,3.29064]
[1780415756948,51.67,67104.65,114.4,0.05776,8e-05,3.32254]
[1780415757140,51.67,67104.65,114.4,0.05776,8e-05,3.32254]
[1780415757438,51.67,67106.91,114.4,0.05792,8e-05,3.33003]
[1780415758061,51.67,67106.91,114.4,0.05792,8e-05,3.33003]
[1780415758181,51.67,67106.91,114.4,0.05792,8e-05,3.33003]
[1780415758448,51.67,67108.42,114.4,0.05803,8e-05,3.33513]
[1780415758472,51.67,67108.42,114.4,0.05803,8e-05,3.33513]
[1780415760304,51.66,67114.77,114.4,0.05852,8e-05,3.35758]
[1780415761108,51.66,67114.77,114.4,0.05852,8e-05,3.35758]
[1780415761110,51.66,67114.77,114.4,0.05852,8e-05,3.35758]
[1780415761209,51.66,67121.92,114.4,0.05907,8e-05,3.38261]
[1780415761233,51.66,67121.92,114.4,0.05907,8e-05,3.38261]
[1780415761267,51.66,67121.92,114.4,0.05907,8e-05,3.38261]
[1780415761383,51.66,67121.92,114.4,0.05907,8e-05,3.38261]
[1780415762082,51.66,67131.15,114.4,0.0598,8e-05,3.41589]
[1780415762472,51.66,67131.15,114.4,0.0598,8e-05,3.41589]
[1780415762668,51.66,67131.15,114.4,0.0598,8e-05,3.41589]
[1780415763074,51.66,67131.15,114.4,0.0598,8e-05,3.41589]
[1780415763094,51.66,67149.64,114.4,0.06129,8e-05,3.48316]
[1780415763448,51.66,67149.64,114.4,0.06129,8e-05,3.48316]
[1780415763923,51.66,67149.64,114.4,0.06129,8e-05,3.48316]
[1780415764121,51.66,67149.64,114.4,0.06129,8e-05,3.48316]
[1780415764201,51.66,67158.64,114.4,0.06202,8e-05,3.51601]
[1780415764414,51.66,67158.64,114.4,0.06202,8e-05,3.51601]
[1780415764505,51.66,67158.64,114.4,0.06202,8e-05,3.51601]
[1780415765103,51.66,67158.64,114.4,0.06202,8e-05,3.51601]
[1780415765295,51.66,67158.64,114.4,0.06202,8e-05,3.51601]
[1780415765210,51.65,67155.7,114.4,0.06177,8e-05,3.50488]
[1780415765720,51.65,67157.55,114.4,0.06192,8e-05,3.5117]
[1780415767064,51.65,67157.55,114.4,0.06192,8e-05,3.5117]
[1780415767066,51.65,67168.37,114.4,0.06282,8e-05,3.55184]
[1780415768158,51.65,67182.22,114.4,0.06398,8e-05,3.60342]
[1780415768427,51.65,67182.22,114.4,0.06398,8e-05,3.60342]
[1780415768628,51.65,67182.22,114.4,0.06398,8e-05,3.60342]
[1780415769233,51.65,67189.24,114.4,0.06457,8e-05,3.62965]
[1780415769523,51.65,67189.24,114.4,0.06457,8e-05,3.62965]
[1780415770798,51.65,67192.03,114.4,0.0648,9e-05,3.64001]
[1780415772315,51.65,67188.2,114.4,0.06447,8e-05,3.62534]
[1780415772321,51.65,67188.2,114.4,0.06447,8e-05,3.62534]
[1780415772589,51.65,67188.2,114.4,0.06447,8e-05,3.62534]
[1780415773481,51.65,67183.87,114.4,0.0641,8e-05,3.60901]
[1780415774038,51.65,67183.87,114.4,0.0641,8e-05,3.60901]
[1780415774214,51.65,67183.87,114.4,0.0641,8e-05,3.60901]
[1780415776348,51.65,67182.23,114.4,0.06396,8e-05,3.6027]
[1780415779916,51.65,67174.42,114.4,0.0633,8e-05,3.57333]
[1780415779989,51.65,67168.68,114.4,0.06282,8e-05,3.55192]
[1780415781559,51.65,67171.08,114.4,0.06302,8e-05,3.56085]
[1780415781936,51.65,67171.08,114.4,0.06302,8e-05,3.56085]
[1780415782029,51.65,67171.46,114.4,0.06305,8e-05,3.56226]
[1780415783590,51.65,67165.4,114.4,0.06254,8e-05,3.53945]
[1780415786788,51.64,67163.58,114.4,0.06237,8e-05,3.53189]
[1780415787758,51.64,67150.12,114.4,0.06126,8e-05,3.482]
[1780415790134,51.64,67156.82,114.4,0.0618,8e-05,3.50607]
[1780415792007,51.63,67165.39,114.4,0.06239,8e-05,3.53107]
[1780415796093,51.63,67170.65,114.4,0.06282,8e-05,3.55009]
[1780415796194,51.63,67176.54,114.4,0.0633,8e-05,3.57148]
[1780415798192,51.62,67185.82,114.4,0.06406,8e-05,3.60552]
[1780415803695,51.61,67186.14,114.4,0.06406,8e-05,3.60524]
[1780415809678,51.6,67187.77,114.4,0.06413,8e-05,3.60873]
[1780415809804,51.6,67187.77,114.4,0.06413,8e-05,3.60873]
[1780415809864,51.6,67179.52,114.4,0.06343,8e-05,3.57747]
[1780415810861,51.6,67179.52,114.4,0.06343,8e-05,3.57747]
[1780415812320,51.59,67171.7,114.4,0.06276,8e-05,3.54771]
[1780415814216,51.59,67171.06,114.4,0.0627,8e-05,3.54505]
[1780415819284,51.58,67171.88,114.4,0.06275,8e-05,3.54701]
[1780415822283,51.57,67180.11,114.4,0.0634,8e-05,3.57624]
[1780415824431,51.57,67180.4,114.4,0.06341,8e-05,3.57668]
[1780415824984,51.57,67180.4,114.4,0.06341,8e-05,3.57668]
[1780415825022,51.57,67187.25,114.4,0.06399,8e-05,3.60229]
[1780415825958,51.57,67187.25,114.4,0.06399,8e-05,3.60229]
[1780415826032,51.57,67187.25,114.4,0.06399,8e-05,3.60229]
[1780415826134,51.57,67197.91,114.4,0.06489,9e-05,3.64234]
[1780415827899,51.57,67204.04,114.4,0.06541,9e-05,3.66525]
[1780415829913,51.57,67210.28,114.4,0.06594,9e-05,3.68859]
[1780415830737,51.57,67210.28,114.4,0.06594,9e-05,3.68859]
[1780415834935,51.56,67205.78,114.4,0.06553,9e-05,3.67069]
[1780415836048,51.55,67186.27,114.4,0.06384,8e-05,3.59557]
[1780415837165,51.55,67186.27,114.4,0.06384,8e-05,3.59557]
[1780415837227,51.55,67186.27,114.4,0.06384,8e-05,3.59557]
[1780415837979,51.55,67185.67,114.4,0.06378,8e-05,3.59326]
[1780415838686,51.55,67186.12,114.4,0.06382,8e-05,3.5949]
[1780415838787,51.55,67186.12,114.4,0.06382,8e-05,3.5949]
[1780415839629,51.55,67190.46,114.4,0.06419,8e-05,3.61113]
[1780415839990,51.55,67196.65,114.4,0.06471,9e-05,3.63435]
[1780415842003,51.55,67198.37,114.4,0.06485,9e-05,3.64073]
[1780415842640,51.55,67197.77,114.4,0.0648,9e-05,3.63834]
[1780415843949,51.55,67197.05,114.4,0.06474,9e-05,3.6355]
[1780415845577,51.55,67196.29,114.4,0.06467,9e-05,3.63241]
[1780415846082,51.55,67205.4,114.4,0.06544,9e-05,3.66674]
[1780415848049,51.54,67212.63,114.4,0.06606,9e-05,3.69385]
[1780415848327,51.54,67212.63,114.4,0.06606,9e-05,3.69385]
[1780415851071,51.54,67201.2,114.4,0.06496,9e-05,3.64359]
[1780415854094,51.54,67207.74,114.4,0.06551,9e-05,3.66795]
[1780415856105,51.54,67201.4,114.4,0.06496,9e-05,3.64364]
[1780415857227,51.54,67201.4,117.2,0.06496,9e-05,3.64364]
[1780415857260,51.54,67201.4,117.2,0.06496,9e-05,3.64364]
[1780415857269,51.54,67201.4,117.2,0.06496,9e-05,3.64364]
[1780415857304,51.53,67195.37,117.2,0.06444,9e-05,3.62077]
[1780415858288,51.53,67195.37,117.2,0.06444,9e-05,3.62077]
[1780415858918,51.54,67192.68,117.2,0.06422,8e-05,3.61083]
[1780415858969,51.54,67192.68,117.2,0.06422,8e-05,3.61083]
[1780415859163,51.54,67192.68,117.2,0.06422,8e-05,3.61083]
[1780415859203,51.54,67192.68,117.2,0.06422,8e-05,3.61083]
[1780415859206,51.54,67192.68,117.2,0.06422,8e-05,3.61083]
[1780415859265,51.54,67192.68,117.3,0.06422,8e-05,3.61083]
[1780415859250,51.54,67186.66,117.3,0.06372,8e-05,3.58844]
[1780415859597,51.54,67186.66,117.3,0.06372,8e-05,3.58844]
[1780415859610,51.54,67186.66,117.3,0.06372,8e-05,3.58844]
[1780415859849,51.54,67186.66,117.3,0.06372,8e-05,3.58844]
[1780415860002,51.54,67186.66,117.3,0.06372,8e-05,3.58844]
[1780415860134,51.54,67173.09,117.3,0.06258,8e-05,3.53805]
[1780415861077,51.54,67173.09,117.3,0.06258,8e-05,3.53805]
[1780415861142,51.54,67170.39,117.3,0.06236,8e-05,3.52806]
[1780415862463,51.54,67172.06,117.3,0.06251,8e-05,3.53458]
[1780415862666,51.54,67172.06,117.3,0.06251,8e-05,3.53458]
[1780415863155,51.54,67172.23,117.3,0.06252,8e-05,3.53526]
[1780415864869,51.54,67176.65,117.3,0.06289,8e-05,3.55173]
[1780415865169,51.54,67179.18,117.3,0.0631,8e-05,3.56118]
[1780415866144,51.54,67179.18,117.3,0.0631,8e-05,3.56118]
[1780415866177,51.54,67187.62,117.3,0.06382,8e-05,3.59301]
[1780415868144,51.54,67188.34,117.3,0.06388,8e-05,3.59566]
[1780415873228,51.54,67187.13,117.3,0.06377,8e-05,3.59084]
[1780415877903,51.54,67187.2,117.3,0.06377,8e-05,3.59093]
[1780415878050,51.54,67187.2,117.3,0.06377,8e-05,3.59093]
[1780415878266,51.54,67195.54,117.3,0.06448,9e-05,3.62221]
[1780415880286,51.54,67203.63,117.3,0.06518,9e-05,3.65309]
[1780415881055,51.54,67203.63,117.3,0.06518,9e-05,3.65309]
[1780415881293,51.54,67204.29,117.3,0.06524,9e-05,3.65572]
[1780415884316,51.54,67191.59,117.3,0.06414,8e-05,3.60742]
[1780415885089,51.54,67191.59,117.3,0.06414,8e-05,3.60742]
[1780415885323,51.54,67186.67,117.3,0.06373,8e-05,3.58889]
[1780415885424,51.54,67186.67,117.3,0.06373,8e-05,3.58889]
[1780415885721,51.54,67186.67,117.3,0.06373,8e-05,3.58889]
[1780415885856,51.54,67186.67,117.3,0.06373,8e-05,3.58889]
[1780415886187,51.54,67186.67,117.3,0.06373,8e-05,3.58889]
[1780415886330,51.54,67182.9,117.3,0.06341,8e-05,3.57502]
[1780415887857,51.54,67181.04,122.3,0.06326,8e-05,3.56805]
[1780415889210,51.54,67181.13,127.3,0.06326,8e-05,3.56838]
[1780415889318,51.54,67181.13,127.3,0.06326,8e-05,3.56838]
[1780415889356,51.54,67186.52,127.3,0.06372,8e-05,3.58853]
[1780415890119,51.54,67186.52,127.3,0.06372,8e-05,3.58853]
[1780415890140,51.54,67186.52,127.3,0.06372,8e-05,3.58853]
[1780415890361,51.54,67195.03,127.3,0.06444,9e-05,3.62072]
[1780415890913,51.54,67195.03,127.3,0.06444,9e-05,3.62072]
[1780415890992,51.54,67195.03,127.3,0.06445,9e-05,3.62091]
[1780415893894,51.64,67201.86,127.3,0.06538,9e-05,3.6619]
[1780415895333,51.64,67210.78,127.3,0.06618,9e-05,3.69713]
[1780415897550,51.65,67210.86,127.3,0.06622,9e-05,3.69879]
[1780415898353,51.65,67209.22,127.3,0.06608,9e-05,3.69263]
[1780415899302,51.65,67209.22,127.3,0.06608,9e-05,3.69263]
[1780415898785,51.65,67202.21,127.3,0.06548,9e-05,3.66605]
[1780415902949,51.66,67200.53,127.3,0.06534,9e-05,3.66016]
[1780415904194,51.66,67204.13,127.3,0.06565,9e-05,3.67388]
[1780415904348,51.66,67213.05,127.3,0.06643,9e-05,3.70779]
[1780415904744,51.66,67213.05,127.3,0.06643,9e-05,3.70779]
[1780415905472,51.66,67204.64,127.3,0.0657,9e-05,3.67591]
[1780415906861,51.66,67199.09,127.3,0.06523,9e-05,3.65501]
[1780415907404,51.66,67199.09,127.3,0.06523,9e-05,3.65501]
[1780415909879,51.66,67196.63,127.3,0.06502,9e-05,3.64612]
[1780415914819,51.66,67199.89,127.3,0.06521,9e-05,3.65265]
[1780415915643,51.67,67199.73,127.3,0.06521,9e-05,3.6523]
[1780415919224,51.67,67200.04,127.3,0.06524,9e-05,3.65372]
[1780415919657,51.67,67200.64,127.3,0.0653,9e-05,3.65623]
[1780415920112,51.67,67200.64,127.3,0.0653,9e-05,3.65623]
[1780415920297,51.67,67200.64,127.3,0.0653,9e-05,3.65623]
[1780415920403,51.67,67200.64,127.3,0.0653,9e-05,3.65623]
[1780415920878,51.67,67201.82,127.3,0.0654,9e-05,3.6608]
[1780415921052,51.67,67201.82,127.3,0.0654,9e-05,3.6608]
[1780415921361,51.67,67191.52,127.3,0.06452,8e-05,3.62215]
[1780415921742,51.67,67191.52,127.3,0.06452,8e-05,3.62215]
[1780415921804,51.67,67178.45,127.3,0.06342,8e-05,3.57323]
[1780415922594,51.67,67172.31,127.3,0.06291,8e-05,3.55062]
[1780415923447,51.67,67172.31,127.3,0.06291,8e-05,3.55062]
[1780415923978,51.67,67166.84,127.3,0.06247,8e-05,3.53062]
[1780415925769,51.67,67164.94,127.3,0.06231,8e-05,3.52363]
[1780415926151,51.67,67164.94,127.3,0.06231,8e-05,3.52363]
[1780415928344,51.67,67165.38,127.3,0.06235,8e-05,3.52535]
[1780415928378,51.67,67166.54,127.3,0.06245,8e-05,3.52973]
[1780415928567,51.67,67166.54,127.3,0.06245,8e-05,3.52973]
[1780415928674,51.67,67172.65,127.3,0.06295,8e-05,3.55239]
[1780415929680,51.68,67182.14,127.3,0.06375,8e-05,3.58803]
[1780415930938,51.68,67182.14,127.3,0.06375,8e-05,3.58803]
[1780415931102,51.68,67176.26,127.3,0.06327,8e-05,3.56658]
[1780415931749,51.68,67176.26,127.3,0.06327,8e-05,3.56658]
[1780415932407,51.68,67173.49,127.3,0.06304,8e-05,3.55626]
[1780415932541,51.68,67173.49,127.3,0.06304,8e-05,3.55626]
[1780415933032,51.68,67173.49,127.3,0.06304,8e-05,3.55626]
[1780415933368,51.68,67173.49,127.3,0.06304,8e-05,3.55626]
[1780415933387,51.68,67176.44,127.3,0.06329,8e-05,3.56749]
[1780415936856,51.68,67181.06,127.3,0.06369,8e-05,3.58517]
[1780415937432,51.68,67181.06,127.3,0.06369,8e-05,3.58517]
[1780415938174,51.69,67192.51,127.3,0.06467,9e-05,3.62865]
[1780415940193,51.69,67195.88,127.3,0.06496,9e-05,3.64134]
[1780415942928,51.69,67195.32,127.3,0.06492,9e-05,3.63962]
[1780415944412,51.69,67195.23,127.3,0.06492,9e-05,3.63941]
[1780415943784,51.69,67205.31,127.3,0.06578,9e-05,3.67762]
[1780415945889,51.69,67206.31,127.3,0.06587,9e-05,3.68154]
[1780415945917,51.69,67200.23,127.3,0.06535,9e-05,3.65862]
[1780415946807,51.69,67194.6,127.3,0.06487,9e-05,3.63746]
[1780415947745,51.69,67194.6,127.3,0.06487,9e-05,3.63746]
[1780415948972,51.69,67193.01,127.3,0.06474,9e-05,3.63172]
[1780415949057,51.7,67182.73,127.3,0.06387,8e-05,3.59332]
[1780415950017,51.7,67182.73,127.3,0.06387,8e-05,3.59332]
[1780415950124,51.7,67188.98,127.3,0.0644,8e-05,3.61673]
[1780415951082,51.7,67188.98,127.3,0.0644,8e-05,3.61673]
[1780415951148,51.7,67188.98,127.3,0.0644,8e-05,3.61673]
[1780415951212,51.7,67196.53,127.3,0.06505,9e-05,3.64551]
[1780415952321,51.7,67196.53,127.3,0.06505,9e-05,3.64551]
[1780415953306,51.7,67199.51,127.3,0.06531,9e-05,3.65688]
[1780415953365,51.7,67199.51,127.3,0.06531,9e-05,3.65688]
[1780415953898,51.7,67200.99,127.3,0.06544,9e-05,3.66259]
[1780415954807,51.7,67203.13,127.3,0.06563,9e-05,3.67078]
[1780415956942,51.7,67202.68,127.3,0.06559,9e-05,3.66917]
[1780415960929,51.7,67206.79,127.3,0.06595,9e-05,3.68509]
[1780415965324,51.7,67210.15,127.3,0.06625,9e-05,3.6981]
[1780415965418,51.7,67208.82,127.3,0.06614,9e-05,3.69315]
[1780415965538,51.7,67208.82,127.3,0.06614,9e-05,3.69315]
[1780415965691,51.7,67208.82,127.3,0.06614,9e-05,3.69315]
[1780415965946,51.7,67203.47,127.3,0.06568,9e-05,3.67288]
[1780415970981,51.71,67202.83,127.3,0.06563,9e-05,3.67089]
[1780415976191,51.71,67205.05,127.3,0.06573,9e-05,3.67341]
[1780415977385,51.71,67206.24,127.3,0.06583,9e-05,3.678]
[1780415982329,51.71,67198.77,127.3,0.0652,9e-05,3.65027]
[1780415988102,51.72,67198.7,127.3,0.06522,9e-05,3.65079]
[1780415993137,51.72,67197.82,127.3,0.06515,9e-05,3.64806]
[1780415997800,51.72,67198.02,127.3,0.06518,9e-05,3.64927]
[1780415998171,51.72,67198.02,127.3,0.06518,9e-05,3.64927]
[1780416001147,51.73,67189.89,127.3,0.0645,8e-05,3.61895]
[1780416001187,51.73,67189.89,127.3,0.0645,8e-05,3.61895]
[1780416001444,51.73,67189.89,127.3,0.0645,8e-05,3.61895]
[1780416003404,51.73,67176.87,127.3,0.06341,8e-05,3.57092]
[1780416004214,51.73,67171.12,127.3,0.06294,8e-05,3.54977]
[1780416005598,51.73,67171.12,127.3,0.06294,8e-05,3.54977]
[1780416005992,51.73,67169.09,127.3,0.06277,8e-05,3.54224]
[1780416006232,51.73,67169.09,127.3,0.06277,8e-05,3.54224]
[1780416008285,51.73,67171.39,127.3,0.06297,8e-05,3.55104]
[1780416009566,51.75,67175.87,127.3,0.06341,8e-05,3.57056]
[1780416011636,51.77,67182.04,127.3,0.064,8e-05,3.59676]
[1780416020332,51.78,67184.96,127.3,0.06428,8e-05,3.60937]
[1780416021657,51.78,67183.95,127.3,0.0642,8e-05,3.60575]
[1780416021895,51.78,67183.95,127.3,0.0642,8e-05,3.60575]
[1780416022603,51.78,67183.95,127.3,0.0642,8e-05,3.60575]
[1780416022352,51.78,67170.61,127.3,0.06308,8e-05,3.55621]
[1780416023355,51.78,67161.19,127.3,0.0623,8e-05,3.52131]
[1780416025369,51.78,67169.59,127.3,0.06301,8e-05,3.55274]
[1780416026376,51.78,67175.28,127.3,0.06348,8e-05,3.57363]
[1780416030405,51.78,67169.3,127.3,0.06297,8e-05,3.55118]
[1780416032419,51.78,67164.73,127.3,0.06249,8e-05,3.52805]
[1780416033426,51.78,67159.01,127.3,0.06202,8e-05,3.50705]
[1780416037454,51.79,67151.57,127.3,0.06144,8e-05,3.48099]
[1780416039470,51.8,67145.96,127.3,0.06101,8e-05,3.46143]
[1780416042491,51.82,67155.38,127.3,0.06185,8e-05,3.499]
[1780416042747,51.82,67155.38,127.3,0.06185,8e-05,3.499]
[1780416043498,51.84,67162.46,127.3,0.0625,8e-05,3.52841]
[1780416044114,51.84,67162.46,127.3,0.0625,8e-05,3.52841]
[1780416044505,51.84,67168.79,127.3,0.06304,8e-05,3.55212]
[1780416045112,51.84,67168.79,127.3,0.06304,8e-05,3.55212]
[1780416045142,51.84,67168.79,127.3,0.06304,8e-05,3.55212]
[1780416045513,51.84,67178.11,127.3,0.06382,8e-05,3.58701]
[1780416047527,51.84,67184.01,127.3,0.06433,8e-05,3.6094]
[1780416049492,51.84,67185.1,127.3,0.06442,8e-05,3.61364]
[1780416054580,51.85,67186.58,127.3,0.06457,8e-05,3.62004]
[1780416059617,51.85,67184.59,127.3,0.06441,8e-05,3.61321]
[1780416060237,51.85,67184.73,127.3,0.06443,8e-05,3.61389]
[1780416063644,51.86,67177.7,127.3,0.06385,8e-05,3.58827]
[1780416063939,51.86,67177.7,127.3,0.06385,8e-05,3.58827]
[1780416064335,51.86,67177.7,127.3,0.06385,8e-05,3.58827]
[1780416064651,51.86,67166.25,127.3,0.0629,8e-05,3.54594]
[1780416065662,51.86,67154.11,127.3,0.0619,8e-05,3.50116]
[1780416066666,51.86,67141.12,127.3,0.06085,8e-05,3.45424]
[1780416067674,51.86,67125.12,127.3,0.05957,8e-05,3.39633]
[1780416070237,51.86,67127.23,127.3,0.05975,8e-05,3.4044]
[1780416073830,51.87,67134.91,127.3,0.06038,8e-05,3.43308]
[1780416074724,51.87,67127.11,127.3,0.05976,8e-05,3.40499]
[1780416077226,51.9,67134.7,127.3,0.06046,8e-05,3.43642]
[1780416080780,51.93,67133.81,127.3,0.0605,8e-05,3.43823]
[1780416080781,51.93,67133.81,127.3,0.0605,8e-05,3.43823]
[1780416081614,51.93,67133.81,127.3,0.0605,8e-05,3.43823]
[1780416080879,51.94,67132.93,127.3,0.06046,8e-05,3.43661]
[1780416083699,51.96,67137.14,127.3,0.0609,8e-05,3.45624]
[1780416084372,51.99,67142.37,127.3,0.06142,8e-05,3.47931]
[1780416084579,51.99,67151.86,127.3,0.06221,8e-05,3.51474]
[1780416084797,51.99,67163.91,127.3,0.0632,8e-05,3.55917]
[1780416085818,51.99,67163.91,127.3,0.0632,8e-05,3.55917]
[1780416086695,51.99,67163.91,127.3,0.0632,8e-05,3.55917]
[1780416087374,51.99,67160.79,127.3,0.06295,8e-05,3.54787]
[1780416087378,52.0,67153.66,127.3,0.06237,8e-05,3.52215]
[1780416091688,52.0,67158.04,127.3,0.06275,8e-05,3.53882]
[1780416091695,52.0,67158.04,127.3,0.06275,8e-05,3.53882]
[1780416093548,52.0,67153.96,127.3,0.06232,8e-05,3.51812]
[1780416094581,52.01,67153.77,127.3,0.06232,8e-05,3.51803]
[1780416094731,52.01,67152.38,127.3,0.06221,8e-05,3.51323]
[1780416095191,52.01,67152.38,127.3,0.06221,8e-05,3.51323]
[1780416095271,52.01,67136.23,127.3,0.0609,8e-05,3.45421]
[1780416099649,52.05,67135.03,127.3,0.06095,8e-05,3.45654]
[1780416102333,52.06,67131.97,127.3,0.06074,8e-05,3.44696]
[1780416102896,52.08,67131.56,127.3,0.06077,8e-05,3.44823]
[1780416104187,52.08,67129.33,127.3,0.06059,8e-05,3.44014]
[1780416104288,52.09,67122.6,127.3,0.06009,8e-05,3.41746]
[1780416104909,52.09,67122.6,127.3,0.06009,8e-05,3.41746]
[1780416105855,52.09,67121.76,127.3,0.06002,8e-05,3.41443]
[1780416106567,52.09,67129.31,127.3,0.06063,8e-05,3.44206]
[1780416110065,52.09,67129.19,127.3,0.06063,8e-05,3.44193]
[1780416110159,52.09,67135.15,127.3,0.06111,8e-05,3.46371]
[1780416110934,52.09,67135.15,127.3,0.06111,8e-05,3.46371]
[1780416111093,52.09,67135.15,127.3,0.06111,8e-05,3.46371]
[1780416111511,52.09,67135.15,127.3,0.06111,8e-05,3.46371]
[1780416111558,52.09,67142.98,127.3,0.06175,8e-05,3.49244]
[1780416111949,52.09,67142.98,127.3,0.06175,8e-05,3.49244]
[1780416112650,52.09,67142.98,127.3,0.06175,8e-05,3.49244]
[1780416112794,52.09,67142.56,127.3,0.06172,8e-05,3.49097]
[1780416113243,52.09,67142.56,127.3,0.06172,8e-05,3.49097]
[1780416113877,52.09,67138.87,127.3,0.06142,8e-05,3.47751]
[1780416115420,52.1,67138.66,127.3,0.06141,8e-05,3.47693]
[1780416116172,52.1,67138.21,127.3,0.06137,8e-05,3.47538]
[1780416117247,52.1,67134.49,127.3,0.06107,8e-05,3.46184]
[1780416118036,52.1,67145.31,127.3,0.06196,8e-05,3.50153]
[1780416119710,52.1,67145.31,127.3,0.06196,8e-05,3.50153]
[1780416120371,52.1,67146.1,127.3,0.06202,8e-05,3.50448]
[1780416120565,52.1,67139.8,127.3,0.06151,8e-05,3.4816]
[1780416121373,52.1,67139.8,127.3,0.06151,8e-05,3.4816]
[1780416122132,52.1,67136.25,127.3,0.06123,8e-05,3.46877]
[1780416123071,52.1,67145.64,127.3,0.06199,8e-05,3.50314]
[1780416124215,52.1,67145.64,127.3,0.06199,8e-05,3.50314]
[1780416124358,52.1,67145.64,127.3,0.06199,8e-05,3.50314]
[1780416125239,52.1,67142.88,127.3,0.06177,8e-05,3.49317]
[1780416126061,52.1,67137.46,127.3,0.06133,8e-05,3.4734]
[1780416126520,52.1,67137.46,127.3,0.06133,8e-05,3.4734]
[1780416127099,52.1,67125.23,127.3,0.06035,8e-05,3.42924]
[1780416127909,52.1,67125.23,127.3,0.06035,8e-05,3.42924]
[1780416128511,52.1,67125.23,127.3,0.06035,8e-05,3.42924]
[1780416134024,52.11,67131.63,127.3,0.06088,8e-05,3.45338]
[1780416134449,52.11,67131.63,127.3,0.06088,8e-05,3.45338]
[1780416135684,52.11,67132.66,127.3,0.06097,8e-05,3.45741]
[1780416136515,52.11,67132.66,127.3,0.06097,8e-05,3.45741]
[1780416138727,52.11,67133.46,127.3,0.06104,8e-05,3.46057]
[1780416139887,52.11,67136.49,127.3,0.06129,8e-05,3.47182]
[1780416140643,52.11,67136.49,127.3,0.06129,8e-05,3.47182]
[1780416140752,52.11,67136.49,127.3,0.06129,8e-05,3.47182]
[1780416140744,52.11,67145.2,127.3,0.06201,8e-05,3.50384]
[1780416140872,52.11,67145.2,127.3,0.06201,8e-05,3.50384]
[1780416140939,52.11,67145.2,127.3,0.06201,8e-05,3.50384]
[1780416141890,52.11,67150.74,127.3,0.06246,8e-05,3.5242]
[1780416143837,52.11,67156.05,127.3,0.0629,8e-05,3.54376]
[1780416146056,52.11,67163.78,127.3,0.06354,8e-05,3.57227]
[1780416151114,52.11,67159.51,127.3,0.06318,8e-05,3.55623]
[1780416153293,52.11,67172.14,127.3,0.06413,8e-05,3.59664]
[1780416154641,52.11,67180.83,127.3,0.06487,8e-05,3.62898]
[1780416158358,52.11,67190.32,127.3,0.06566,9e-05,3.66382]
[1780416160343,52.11,67198.12,127.3,0.06632,9e-05,3.69298]
[1780416164549,52.1,67202.98,127.3,0.06673,9e-05,3.71063]
[1780416166078,52.1,67211.03,127.3,0.06741,9e-05,3.74034]
[1780416168813,52.09,67213.42,127.3,0.0676,9e-05,3.7485]
[1780416169414,52.09,67217.93,127.3,0.06799,9e-05,3.76567]
[1780416171458,52.09,67220.54,127.3,0.06822,9e-05,3.7756]
[1780416171523,52.09,67220.54,127.3,0.06822,9e-05,3.7756]
[1780416171612,52.09,67220.54,127.3,0.06822,9e-05,3.7756]
[1780416171620,52.09,67220.54,127.3,0.06822,9e-05,3.7756]
[1780416171782,52.09,67232.26,127.3,0.06926,9e-05,3.82045]
[1780416173209,52.09,67235.45,127.3,0.06955,9e-05,3.83288]
[1780416173430,52.09,67235.45,127.3,0.06955,9e-05,3.83288]
[1780416173701,52.09,67235.45,127.3,0.06955,9e-05,3.83288]
[1780416173770,52.09,67225.67,127.3,0.06868,9e-05,3.79546]
[1780416174120,52.09,67225.67,127.3,0.06868,9e-05,3.79546]
[1780416174620,52.09,67225.67,127.3,0.06868,9e-05,3.79546]
[1780416174627,52.09,67225.67,127.3,0.06868,9e-05,3.79546]
[1780416176776,52.09,67218.37,127.3,0.06802,9e-05,3.7671]
[1780416181497,52.08,67226.65,127.3,0.0687,9e-05,3.79659]
[1780416184639,52.07,67230.29,127.3,0.06901,9e-05,3.80973]
[1780416184822,52.07,67230.29,127.3,0.06901,9e-05,3.80973]
[1780416184739,52.05,67232.27,127.3,0.06909,9e-05,3.81316]
[1780416186735,52.04,67237.22,127.3,0.0695,9e-05,3.83118]
[1780416186739,52.04,67237.22,127.3,0.0695,9e-05,3.83118]
[1780416186795,52.03,67247.11,127.3,0.07036,9e-05,3.86809]
[1780416187911,52.03,67245.53,127.3,0.07022,9e-05,3.86206]
[1780416188218,52.03,67245.53,127.3,0.07022,9e-05,3.86206]
[1780416188765,52.03,67245.53,127.3,0.07022,9e-05,3.86206]
[1780416188547,52.03,67238.98,127.3,0.06963,9e-05,3.83657]
[1780416189553,52.02,67233.33,127.3,0.06909,9e-05,3.81343]
[1780416190688,52.02,67233.33,127.3,0.06909,9e-05,3.81343]
[1780416194536,52.0,67234.39,127.3,0.06909,9e-05,3.81337]
[1780416194716,51.99,67230.74,127.3,0.06874,9e-05,3.79834]
[1780416196889,51.94,67232.21,127.3,0.06869,9e-05,3.79612]
[1780416198695,51.92,67233.6,127.3,0.06872,9e-05,3.79759]
[1780416198811,51.92,67233.6,127.3,0.06872,9e-05,3.79759]
[1780416198779,51.9,67233.75,127.3,0.06864,9e-05,3.79428]
[1780416199276,51.9,67233.75,127.3,0.06864,9e-05,3.79428]
[1780416199310,51.9,67233.75,127.3,0.06864,9e-05,3.79428]
[1780416199627,51.91,67244.58,127.3,0.06966,9e-05,3.83808]
[1780416200689,51.91,67244.58,127.3,0.06966,9e-05,3.83808]
[1780416201371,51.91,67248.02,127.3,0.06997,9e-05,3.85153]
[1780416201705,51.91,67248.02,127.3,0.06997,9e-05,3.85153]
[1780416202478,51.91,67245.62,127.3,0.06976,9e-05,3.84236]
[1780416202648,51.91,67238.38,127.3,0.06911,9e-05,3.81453]
[1780416203184,51.91,67238.38,127.3,0.06911,9e-05,3.81453]
[1780416203655,51.89,67232.94,127.3,0.06853,9e-05,3.78945]
[1780416204851,51.89,67232.94,127.3,0.06853,9e-05,3.78945]
[1780416204663,51.86,67223.19,127.3,0.06758,9e-05,3.74835]
[1780416205271,51.86,67223.19,127.3,0.06758,9e-05,3.74835]
[1780416205777,51.86,67216.24,127.3,0.06696,9e-05,3.72153]
[1780416207801,51.86,67216.03,127.3,0.06694,9e-05,3.72046]
[1780416208249,51.86,67211.29,127.3,0.06652,9e-05,3.70218]
[1780416208712,51.86,67201.48,127.3,0.06567,9e-05,3.66482]
[1780416209664,51.86,67201.48,127.3,0.06567,9e-05,3.66482]
[1780416209739,51.86,67201.48,127.3,0.06567,9e-05,3.66482]
[1780416209845,51.85,67193.17,127.3,0.06495,9e-05,3.63335]
[1780416210275,51.85,67193.17,127.3,0.06495,9e-05,3.63335]
[1780416210371,51.85,67193.17,127.3,0.06495,9e-05,3.63335]
[1780416210736,51.85,67185.9,127.3,0.06433,8e-05,3.60597]
[1780416211030,51.85,67185.9,127.3,0.06433,8e-05,3.60597]
[1780416211815,51.85,67185.9,127.3,0.06433,8e-05,3.60597]
[1780416212156,51.85,67186.77,127.3,0.0643,8e-05,3.60283]
[1780416212545,51.85,67186.77,127.3,0.0643,8e-05,3.60283]
[1780416213422,51.85,67192.27,127.3,0.06477,9e-05,3.62334]
[1780416213757,51.85,67198.52,127.3,0.0653,9e-05,3.6467]
[1780416214280,51.85,67198.52,127.3,0.0653,9e-05,3.6467]
[1780416214964,51.85,67203.0,127.3,0.06568,9e-05,3.66342]
[1780416215771,51.85,67203.86,127.3,0.06575,9e-05,3.66676]
[1780416217286,51.85,67203.63,127.3,0.06574,9e-05,3.66597]
[1780416218724,51.85,67202.24,127.3,0.06562,9e-05,3.66081]
[1780416222970,51.86,67200.82,127.3,0.06551,9e-05,3.65595]
[1780416223007,51.86,67200.82,127.3,0.06551,9e-05,3.65595]
[1780416224072,51.86,67204.14,127.3,0.0658,9e-05,3.66858]
[1780416224122,51.86,67204.14,127.3,0.0658,9e-05,3.66858]
[1780416225571,51.86,67201.31,127.3,0.06555,9e-05,3.65798]
[1780416225684,51.86,67201.31,127.3,0.06555,9e-05,3.65798]
[1780416226852,51.86,67215.49,127.3,0.06678,9e-05,3.71182]
[1780416228593,51.86,67220.4,127.3,0.06721,9e-05,3.73051]
[1780416229155,51.86,67218.89,127.3,0.06708,9e-05,3.72474]
[1780416231555,51.86,67215.52,127.3,0.06679,9e-05,3.71192]
[1780416231888,51.86,67221.06,127.3,0.06727,9e-05,3.73302]
[1780416231986,51.86,67221.06,127.3,0.06727,9e-05,3.73302]
[1780416232573,51.86,67221.06,127.3,0.06727,9e-05,3.73302]
[1780416233210,51.86,67221.06,127.3,0.06727,9e-05,3.733]
[1780416233560,51.86,67221.06,127.3,0.06727,9e-05,3.733]
[1780416239719,51.86,67223.48,127.3,0.06748,9e-05,3.74208]
[1780416240200,51.86,67224.05,127.3,0.06753,9e-05,3.74419]
[1780416240307,51.86,67224.05,127.3,0.06753,9e-05,3.74419]
[1780416240901,51.86,67224.05,127.3,0.06753,9e-05,3.74419]
[1780416241204,51.86,67225.11,127.3,0.06762,9e-05,3.74824]
[1780416241825,51.86,67225.11,127.3,0.06762,9e-05,3.74824]
[1780416241840,51.86,67228.93,127.3,0.06796,9e-05,3.76306]
[1780416242008,51.86,67228.93,127.3,0.06796,9e-05,3.76306]
[1780416242256,51.86,67236.59,127.3,0.06864,9e-05,3.79246]
[1780416242987,51.86,67246.89,127.3,0.06957,9e-05,3.8324]
[1780416244713,51.86,67246.89,127.3,0.06957,9e-05,3.8324]
[1780416249887,51.86,67248.01,127.3,0.06968,9e-05,3.83738]
[1780416249995,51.86,67250.97,127.3,0.06995,9e-05,3.84898]
[1780416250156,51.86,67250.97,127.3,0.06995,9e-05,3.84898]
[1780416250161,51.86,67258.75,127.3,0.07066,9e-05,3.87933]
[1780416250972,51.86,67258.75,127.3,0.07066,9e-05,3.87933]
[1780416251387,51.86,67258.75,127.3,0.07066,9e-05,3.87933]
[1780416251488,51.86,67267.26,127.3,0.07144,9e-05,3.91261]
[1780416252031,51.86,67267.26,127.3,0.07144,9e-05,3.91261]
[1780416256440,51.86,67271.28,127.3,0.07181,9e-05,3.92833]
[1780416256953,51.86,67273.16,127.3,0.07198,9e-05,3.93569]
[1780416258094,51.86,67285.69,127.3,0.07314,9e-05,3.98497]
[1780416259022,51.86,67285.69,127.3,0.07314,9e-05,3.98497]
[1780416261538,51.85,67292.61,127.3,0.07374,9e-05,4.0104]
[1780416261560,51.85,67292.61,127.3,0.07374,9e-05,4.0104]
[1780416261618,51.85,67292.61,127.3,0.07374,9e-05,4.0104]
[1780416263820,51.84,67289.08,127.3,0.07335,9e-05,3.99371]
[1780416264022,51.83,67286.37,127.3,0.07309,9e-05,3.98283]
[1780416264136,51.83,67279.44,127.3,0.07244,9e-05,3.9555]
[1780416267709,51.83,67289.44,127.3,0.07337,9e-05,3.99478]
[1780416272348,51.83,67286.81,127.3,0.07301,9e-05,3.97754]
[1780416272446,51.83,67286.81,127.3,0.07301,9e-05,3.97754]
[1780416273092,51.83,67289.54,127.3,0.07326,9e-05,3.98824]
[1780416273190,51.83,67289.54,127.3,0.07326,9e-05,3.98824]
[1780416273201,51.83,67301.95,127.3,0.07443,9e-05,4.03747]
[1780416274049,51.83,67301.95,127.3,0.07443,9e-05,4.03747]
[1780416274186,51.83,67301.95,127.3,0.07443,9e-05,4.03747]
[1780416274211,51.83,67309.33,127.3,0.07513,0.0001,4.06673]
[1780416277232,51.83,67317.29,127.3,0.07589,0.0001,4.09868]
[1780416280253,51.83,67328.81,127.3,0.077,0.0001,4.14496]
[1780416282267,51.83,67319.82,127.3,0.07613,0.0001,4.10864]
[1780416287303,51.83,67325.24,127.3,0.07665,0.0001,4.13027]
[1780416292338,51.83,67329.14,127.3,0.07702,0.0001,4.14564]
[1780416293849,51.83,67329.14,127.3,0.07702,0.0001,4.14564]
[1780416293857,51.83,67329.14,127.3,0.07702,0.0001,4.14564]
[1780416298889,51.82,67324.04,127.3,0.07652,0.0001,4.12468]
[1780416299554,51.82,67322.49,127.3,0.07637,0.0001,4.1184]
[1780416299662,51.82,67322.49,127.3,0.07637,0.0001,4.1184]
[1780416301460,51.82,67327.34,127.3,0.07683,0.0001,4.13788]
[1780416304319,51.82,67334.22,127.3,0.07748,0.0001,4.16489]
[1780416309483,51.82,67332.89,127.3,0.07734,0.0001,4.15914]
[1780416309965,51.82,67332.89,127.3,0.07734,0.0001,4.15914]
[1780416310012,51.82,67333.43,127.3,0.07739,0.0001,4.16113]
[1780416312364,51.81,67333.58,127.3,0.0774,0.0001,4.1614]
[1780416315520,51.81,67323.3,127.3,0.07637,0.0001,4.11859]
[1780416316191,51.81,67323.3,127.3,0.07637,0.0001,4.11859]
[1780416316623,51.81,67323.3,127.3,0.07637,0.0001,4.11859]
[1780416316855,51.81,67323.3,127.3,0.07637,0.0001,4.11859]
[1780416316939,51.8,67309.61,127.3,0.07504,0.0001,4.06313]
[1780416317813,51.8,67302.77,127.3,0.07439,9e-05,4.03566]
[1780416319295,51.8,67301.1,127.3,0.07423,9e-05,4.02902]
[1780416319548,51.8,67307.17,127.3,0.0748,0.0001,4.05305]
[1780416320555,51.8,67316.26,127.3,0.07567,0.0001,4.08926]
[1780416323340,51.8,67312.12,127.3,0.07526,0.0001,4.07228]
[1780416324418,51.8,67308.54,127.3,0.07491,0.0001,4.05775]
[1780416325590,51.79,67315.28,127.3,0.07555,0.0001,4.08432]
[1780416326536,51.79,67315.28,127.3,0.07555,0.0001,4.08432]
[1780416327577,51.79,67316.12,127.3,0.07562,0.0001,4.08728]
[1780416332639,51.78,67314.18,127.3,0.07529,0.0001,4.07159]
[1780416337396,51.78,67318.97,127.3,0.07573,0.0001,4.08995]
[1780416337753,51.78,67318.97,127.3,0.07573,0.0001,4.08995]
[1780416338680,51.77,67327.17,127.3,0.07651,0.0001,4.12244]
[1780416343716,51.77,67333.82,127.3,0.07712,0.0001,4.14778]
[1780416345338,51.76,67334.25,127.3,0.07715,0.0001,4.1492]
[1780416345853,51.76,67334.25,127.3,0.07715,0.0001,4.1492]
[1780416345884,51.76,67342.0,127.3,0.0779,0.0001,4.18027]
[1780416346566,51.76,67342.0,127.3,0.0779,0.0001,4.18027]
[1780416346737,51.76,67354.05,127.3,0.07909,0.0001,4.22917]
[1780416347704,51.76,67354.05,127.3,0.07909,0.0001,4.22917]
[1780416348045,51.76,67354.05,127.3,0.07909,0.0001,4.22917]
[1780416348414,51.76,67355.43,127.3,0.07922,0.0001,4.23461]
[1780416348909,51.76,67363.42,127.3,0.08001,0.0001,4.26709]
[1780416349556,51.76,67363.42,127.3,0.08001,0.0001,4.26709]
[1780416354255,51.75,67367.32,127.3,0.08037,0.0001,4.28171]
[1780416358760,51.74,67367.94,127.3,0.0804,0.0001,4.28315]
[1780416359534,51.74,67367.98,127.3,0.0804,0.0001,4.28304]
[1780416359604,51.74,67367.98,127.3,0.0804,0.0001,4.28304]
[1780416359832,51.74,67357.41,127.3,0.07934,0.0001,4.23944]
[1780416362875,51.71,67343.48,127.3,0.07783,0.0001,4.17733]
[1780416364034,51.71,67329.47,127.3,0.07646,0.0001,4.12064]
[1780416364887,51.7,67319.33,127.3,0.07547,0.0001,4.07923]
[1780416366450,51.7,67318.45,127.3,0.07538,0.0001,4.07549]
[1780416368137,51.7,67312.86,127.3,0.07484,0.0001,4.05271]
[1780416369218,51.7,67312.4,127.3,0.07479,0.0001,4.0507]
[1780416369655,51.7,67312.4,127.3,0.07479,0.0001,4.0507]
[1780416371041,51.7,67297.11,127.3,0.07333,9e-05,3.98951]
[1780416371940,51.7,67284.85,127.3,0.07219,9e-05,3.94097]
[1780416372782,51.7,67284.85,127.3,0.07219,9e-05,3.94097]
[1780416372945,51.7,67277.1,127.3,0.07147,9e-05,3.9105]
[1780416373622,51.7,67277.1,127.3,0.07147,9e-05,3.9105]
[1780416373952,51.7,67283.71,127.3,0.07208,9e-05,3.93653]
[1780416377074,51.7,67282.48,127.3,0.07197,9e-05,3.9317]
[1780416377090,51.7,67282.48,127.3,0.07197,9e-05,3.9317]
[1780416377047,51.7,67275.87,127.3,0.07136,9e-05,3.90574]
[1780416377815,51.7,67275.87,127.3,0.07136,9e-05,3.90574]
[1780416377984,51.7,67268.84,127.3,0.07071,9e-05,3.878]
[1780416378207,51.7,67268.84,127.3,0.07071,9e-05,3.878]
[1780416379729,51.7,67268.85,127.3,0.07071,9e-05,3.87813]
[1780416380137,51.7,67273.81,127.3,0.07117,9e-05,3.89763]
[1780416382024,51.7,67288.68,127.3,0.07255,9e-05,3.95618]
[1780416383033,51.7,67298.7,127.3,0.07349,9e-05,3.99588]
[1780416383293,51.7,67298.7,127.3,0.07349,9e-05,3.99588]
[1780416384059,51.7,67291.47,127.3,0.07281,9e-05,3.96721]
[1780416389124,51.7,67290.86,127.3,0.07274,9e-05,3.96457]
[1780416392145,51.7,67301.71,127.3,0.07365,9e-05,4.0009]
[1780416394664,51.69,67289.97,127.3,0.07255,9e-05,3.95417]
[1780416400083,51.69,67293.16,127.3,0.07284,9e-05,3.96672]
[1780416403420,51.69,67297.9,127.3,0.07328,9e-05,3.98536]
[1780416404046,51.69,67297.9,127.3,0.07328,9e-05,3.98536]
[1780416410119,51.69,67302.53,127.3,0.07371,9e-05,4.00327]
[1780416410414,51.69,67303.85,127.3,0.07383,9e-05,4.00843]
[1780416411310,51.69,67307.81,127.3,0.0742,9e-05,4.024]
[1780416413368,51.69,67314.81,127.3,0.07486,0.0001,4.05168]
[1780416415428,51.68,67309.94,127.3,0.07439,9e-05,4.03189]
[1780416420819,51.68,67308.72,127.3,0.07426,9e-05,4.02635]
[1780416421440,51.68,67311.63,127.3,0.07453,0.0001,4.03783]
[1780416422818,51.68,67313.54,127.3,0.07471,0.0001,4.04532]
[1780416424378,51.68,67296.87,127.3,0.07312,9e-05,3.97863]
[1780416426391,51.68,67303.25,127.3,0.07372,9e-05,4.00369]
[1780416429622,51.67,67311.53,127.3,0.07449,0.0001,4.03635]
[1780416434496,51.67,67301.11,127.3,0.07349,9e-05,3.99416]
[1780416438691,51.67,67312.9,127.3,0.0746,0.0001,4.04081]
[1780416443538,51.66,67310.27,127.3,0.07433,9e-05,4.0297]
[1780416446853,51.66,67310.64,127.3,0.07436,9e-05,4.03079]
[1780416447192,51.66,67310.64,127.3,0.07436,9e-05,4.03079]
[1780416447549,51.66,67302.54,127.3,0.07359,9e-05,3.99828]
[1780416451038,51.66,67297.54,127.3,0.07301,9e-05,3.97166]
[1780416455605,51.66,67304.27,127.3,0.07363,9e-05,3.99813]
[1780416458795,51.66,67312.75,127.3,0.07443,0.0001,4.03162]
[1780416462869,51.65,67312.41,127.3,0.07439,0.0001,4.02981]
[1780416463474,51.65,67313.43,127.3,0.07448,0.0001,4.03374]
[1780416464167,51.65,67331.07,127.3,0.07617,0.0001,4.10437]
[1780416464934,51.65,67331.07,127.3,0.07617,0.0001,4.10437]
[1780416464954,51.65,67365.03,127.3,0.0795,0.0001,4.24213]
[1780416465771,51.65,67365.03,127.3,0.0795,0.0001,4.24213]
[1780416466233,51.62,67387.26,127.3,0.08163,0.0001,4.32912]
[1780416467396,51.6,67388.82,127.3,0.0817,0.0001,4.33212]
[1780416467694,51.6,67388.82,127.3,0.0817,0.0001,4.33212]
[1780416467992,51.6,67388.82,127.3,0.0817,0.0001,4.33212]
[1780416468204,51.6,67393.17,127.3,0.08214,0.0001,4.34981]
[1780416469715,51.6,67401.18,127.3,0.08296,0.0001,4.38294]
[1780416470722,51.6,67407.06,127.3,0.08356,0.0001,4.40734]
[1780416471917,51.6,67407.06,127.3,0.08356,0.0001,4.40734]
[1780416471982,51.6,67401.01,127.3,0.08293,0.0001,4.38192]
[1780416472668,51.6,67401.01,127.3,0.08293,0.0001,4.38192]
[1780416473050,51.6,67401.01,127.3,0.08293,0.0001,4.38192]
[1780416473148,51.59,67394.63,127.3,0.08227,0.0001,4.35524]
[1780416473725,51.59,67394.63,127.3,0.08227,0.0001,4.35524]
[1780416474120,51.59,67401.75,127.3,0.083,0.0001,4.38478]
[1780416474658,51.59,67401.75,127.3,0.083,0.0001,4.38478]
[1780416475081,51.59,67401.75,127.3,0.083,0.0001,4.38478]
[1780416475224,51.59,67401.75,127.3,0.083,0.0001,4.38478]
[1780416475262,51.59,67395.33,127.3,0.08234,0.0001,4.35791]
[1780416476764,51.59,67389.0,127.3,0.08169,0.0001,4.33146]
[1780416479340,51.59,67391.89,135.3,0.08198,0.0001,4.34331]
[1780416479458,51.59,67391.89,135.3,0.08198,0.0001,4.34331]
[1780416479554,51.59,67391.89,135.3,0.08198,0.0001,4.34331]
[1780416479601,51.59,67391.89,135.3,0.08198,0.0001,4.34331]
[1780416479608,51.59,67391.89,135.3,0.08198,0.0001,4.34331]
[1780416479905,51.59,67391.89,135.3,0.08198,0.0001,4.34331]
[1780416479947,51.59,67391.89,135.3,0.08198,0.0001,4.34331]
[1780416480322,51.59,67391.89,135.3,0.08198,0.0001,4.34331]
[1780416480264,51.59,67386.27,135.3,0.0814,0.0001,4.31995]
[1780416480858,51.59,67386.27,135.3,0.0814,0.0001,4.31995]
[1780416482533,51.56,67381.8,135.3,0.08082,0.0001,4.29609]
[1780416482579,51.56,67381.8,135.3,0.08082,0.0001,4.29609]
[1780416482660,51.56,67381.8,135.3,0.08082,0.0001,4.29609]
[1780416483861,51.56,67384.81,135.3,0.08111,0.0001,4.30804]
[1780416484111,51.56,67384.81,135.3,0.08111,0.0001,4.30804]
[1780416484175,51.55,67393.93,135.3,0.08203,0.0001,4.34534]
[1780416484333,51.55,67393.93,135.3,0.08203,0.0001,4.34534]
[1780416484341,51.55,67393.93,135.3,0.08203,0.0001,4.34534]
[1780416484362,51.55,67393.93,135.3,0.08203,0.0001,4.34534]
[1780416485146,51.55,67393.93,135.3,0.08203,0.0001,4.34534]
[1780416485186,51.55,67402.7,135.3,0.08292,0.0001,4.38148]
[1780416485375,51.55,67402.7,135.3,0.08292,0.0001,4.38148]
[1780416485586,51.55,67402.7,135.3,0.08292,0.0001,4.38148]
[1780416485834,51.53,67405.1,135.3,0.08308,0.0001,4.38788]
[1780416486551,51.53,67405.1,135.3,0.08308,0.0001,4.38788]
[1780416486765,51.53,67405.1,135.3,0.08308,0.0001,4.38788]
[1780416486833,51.53,67405.1,135.3,0.08308,0.0001,4.38788]
[1780416487127,51.49,67411.94,135.3,0.08364,0.0001,4.41079]
[1780416488307,51.49,67411.94,135.3,0.08364,0.0001,4.41079]
[1780416488127,51.49,67438.3,135.3,0.08642,0.00011,4.52168]
[1780416491101,51.47,67454.73,135.3,0.08808,0.00011,4.58762]
[1780416493176,51.46,67460.65,135.3,0.0887,0.00011,4.61206]
[1780416495160,51.46,67461.58,135.3,0.08879,0.00011,4.61558]
[1780416495165,51.46,67461.58,135.3,0.08879,0.00011,4.61558]
[1780416497097,51.46,67465.64,135.3,0.08921,0.00011,4.63204]
[1780416497943,51.45,67465.99,135.3,0.08923,0.00011,4.63305]
[1780416498109,51.45,67465.99,135.3,0.08923,0.00011,4.63305]
[1780416498317,51.45,67464.03,135.3,0.089,0.00011,4.62416]
[1780416498772,51.45,67464.03,135.3,0.089,0.00011,4.62416]
[1780416498846,51.45,67464.03,135.3,0.089,0.00011,4.62416]
[1780416499109,51.45,67455.42,135.3,0.08806,0.00011,4.58686]
[1780416499742,51.45,67455.42,135.3,0.08806,0.00011,4.58686]
[1780416500254,51.45,67455.42,135.3,0.08806,0.00011,4.58686]
[1780416499943,51.44,67443.74,135.3,0.08679,0.00011,4.53671]
[1780416501201,51.44,67443.74,135.3,0.08679,0.00011,4.53671]
[1780416501840,51.42,67444.47,135.3,0.08678,0.00011,4.53646]
[1780416502024,51.42,67444.47,135.3,0.08678,0.00011,4.53646]
[1780416502075,51.42,67444.47,135.3,0.08678,0.00011,4.53646]
[1780416502210,51.42,67444.47,135.3,0.08678,0.00011,4.53646]
[1780416502226,51.42,67444.47,135.3,0.08678,0.00011,4.53646]
[1780416502313,51.42,67444.47,135.3,0.08678,0.00011,4.53646]
[1780416502944,51.4,67445.05,135.3,0.08676,0.00011,4.53558]
[1780416502964,51.38,67434.84,135.3,0.08559,0.00011,4.48896]
[1780416503921,51.38,67434.84,135.3,0.08559,0.00011,4.48896]
[1780416504601,51.38,67435.94,135.3,0.0857,0.00011,4.49335]
[1780416504984,51.38,67435.94,135.3,0.0857,0.00011,4.49335]
[1780416505224,51.38,67431.05,135.3,0.08517,0.00011,4.47239]
[1780416505686,51.38,67431.05,135.3,0.08517,0.00011,4.47239]
[1780416505986,51.35,67415.91,135.3,0.08346,0.0001,4.40376]
[1780416508007,51.29,67407.34,135.3,0.08232,0.0001,4.35803]
[1780416512038,51.17,67416.7,135.3,0.08268,0.0001,4.37052]
[1780416513045,51.14,67422.64,135.3,0.08316,0.0001,4.39006]
[1780416513671,51.14,67422.64,135.3,0.08316,0.0001,4.39006]
[1780416513880,51.14,67422.64,135.3,0.08316,0.0001,4.39006]
[1780416513937,51.14,67422.64,135.3,0.08316,0.0001,4.39006]
[1780416514000,51.14,67422.64,135.3,0.08316,0.0001,4.39006]
[1780416514053,51.11,67433.69,135.3,0.08419,0.00011,4.43144]
[1780416515247,51.11,67433.69,135.3,0.08419,0.00011,4.43144]
[1780416515293,51.11,67439.78,135.3,0.08483,0.00011,4.45707]
[1780416516367,51.11,67441.61,135.3,0.08502,0.00011,4.46464]
[1780416517709,51.11,67442.94,135.3,0.08515,0.00011,4.47008]
[1780416519504,51.1,67444.99,135.3,0.08536,0.00011,4.47836]
[1780416520096,51.1,67444.1,135.3,0.08526,0.00011,4.47435]
[1780416522037,51.1,67441.04,135.3,0.08493,0.00011,4.46111]
[1780416522178,51.1,67434.45,135.3,0.08422,0.00011,4.43296]
[1780416522427,51.1,67434.45,135.3,0.08422,0.00011,4.43296]
[1780416523184,51.1,67424.35,135.3,0.08316,0.0001,4.39014]
[1780416525318,51.1,67424.47,135.3,0.08316,0.0001,4.39028]
[1780416527145,51.09,67433.59,135.3,0.0841,0.00011,4.42795]
[1780416529041,51.09,67436.8,135.3,0.08443,0.00011,4.44136]
[1780416530264,51.09,67431.92,135.3,0.08391,0.00011,4.42052]
[1780416530794,51.09,67430.76,135.3,0.08379,0.00011,4.41545]
[1780416530811,51.09,67430.76,135.3,0.08379,0.00011,4.41545]
[1780416531183,51.09,67420.86,135.3,0.08275,0.0001,4.37357]
[1780416532193,51.06,67406.5,135.3,0.08116,0.0001,4.30923]
[1780416533196,51.06,67400.95,135.3,0.08058,0.0001,4.28564]
[1780416535211,51.05,67411.62,135.3,0.08165,0.0001,4.32935]
[1780416538315,51.05,67411.59,135.3,0.08163,0.0001,4.32825]
[1780416543021,51.04,67405.22,135.3,0.08093,0.0001,4.29991]
[1780416543281,51.04,67398.92,135.3,0.08028,0.0001,4.27343]
[1780416548316,51.03,67400.49,135.3,0.08042,0.0001,4.27903]
[1780416550371,51.03,67400.3,135.3,0.08039,0.0001,4.27805]
[1780416551138,51.03,67405.45,135.5,0.08091,0.0001,4.29933]
[1780416551337,51.03,67406.43,135.5,0.08101,0.0001,4.30322]
[1780416551869,51.03,67406.43,135.5,0.08101,0.0001,4.30322]
[1780416553652,51.02,67406.55,135.5,0.08101,0.0001,4.30318]
[1780416553892,51.02,67406.55,135.5,0.08101,0.0001,4.30318]
[1780416553922,51.02,67406.55,135.5,0.08101,0.0001,4.30318]
[1780416554081,51.02,67406.55,135.5,0.08101,0.0001,4.30318]
[1780416554360,51.02,67416.32,135.5,0.08201,0.0001,4.3438]
[1780416555367,51.02,67422.19,135.5,0.08261,0.0001,4.36822]
[1780416555529,51.02,67422.19,135.5,0.08261,0.0001,4.36822]
[1780416556316,51.02,67422.19,135.5,0.08261,0.0001,4.36822]
[1780416557470,51.02,67423.38,135.5,0.08273,0.0001,4.37291]
[1780416558370,51.02,67423.38,135.5,0.08273,0.0001,4.37291]
[1780416559131,51.02,67427.13,135.5,0.0831,0.0001,4.38801]
[1780416559495,51.01,67430.34,135.5,0.08343,0.0001,4.40117]
[1780416559521,51.01,67430.34,135.5,0.08343,0.0001,4.40117]
[1780416559699,51.01,67430.34,135.5,0.08343,0.0001,4.40117]
[1780416560089,51.01,67437.31,135.5,0.08415,0.00011,4.4303]
[1780416560985,51.01,67437.31,135.5,0.08415,0.00011,4.4303]
[1780416561130,51.01,67449.55,135.5,0.08545,0.00011,4.48215]
[1780416561677,51.01,67459.67,135.5,0.08653,0.00011,4.52512]
[1780416563495,51.01,67461.59,135.5,0.08673,0.00011,4.53305]
[1780416563980,51.01,67461.59,135.5,0.08673,0.00011,4.53305]
[1780416563989,51.01,67461.59,135.5,0.08673,0.00011,4.53305]
[1780416564081,51.0,67465.85,135.5,0.08718,0.00011,4.551]
[1780416564464,51.0,67465.85,135.5,0.08718,0.00011,4.551]
[1780416564676,51.0,67472.43,135.5,0.08789,0.00011,4.57918]
[1780416565438,51.0,67472.43,135.5,0.08789,0.00011,4.57918]
[1780416566115,51.0,67472.43,135.5,0.08789,0.00011,4.57918]
[1780416566185,51.0,67475.58,135.5,0.08823,0.00011,4.59237]
[1780416570317,51.0,67477.91,135.5,0.08847,0.00011,4.60208]
[1780416572813,51.0,67478.93,135.5,0.08845,0.00011,4.59891]
[1780416573076,51.0,67478.93,135.5,0.08845,0.00011,4.59891]
[1780416573276,51.0,67478.93,135.5,0.08845,0.00011,4.59891]
[1780416575718,50.99,67483.94,135.5,0.08899,0.00011,4.62019]
[1780416576572,50.99,67485.13,135.5,0.08912,0.00011,4.62512]
[1780416576588,50.99,67476.57,135.5,0.08818,0.00011,4.58817]
[1780416578121,50.99,67476.57,135.5,0.08818,0.00011,4.58817]
[1780416578222,50.99,67470.99,135.5,0.08756,0.00011,4.56369]
[1780416579151,50.99,67470.99,135.5,0.08756,0.00011,4.56369]
[1780416579250,50.99,67470.99,135.5,0.08756,0.00011,4.56369]
[1780416579287,50.99,67470.99,135.5,0.08756,0.00011,4.56369]
[1780416579344,50.99,67470.99,135.5,0.08756,0.00011,4.56369]
[1780416579389,50.99,67470.11,135.5,0.08746,0.00011,4.5598]
[1780416582200,50.99,67472.75,135.5,0.08774,0.00011,4.57081]
[1780416587603,50.97,67473.98,135.5,0.08781,0.00011,4.57354]
[1780416592638,50.96,67471.12,135.5,0.08745,0.00011,4.55943]
[1780416597673,50.95,67470.44,135.5,0.08733,0.00011,4.55477]
[1780416602407,50.94,67471.79,135.5,0.08745,0.00011,4.55957]
[1780416603052,50.94,67459.62,135.5,0.08612,0.00011,4.50671]
[1780416603840,50.94,67459.62,135.5,0.08612,0.00011,4.50671]
[1780416603997,50.94,67459.62,135.5,0.08612,0.00011,4.50671]
[1780416604174,50.94,67452.85,135.5,0.08538,0.00011,4.47732]
[1780416604538,50.94,67452.85,135.5,0.08538,0.00011,4.47732]
[1780416604899,50.94,67452.85,135.5,0.08538,0.00011,4.47732]
[1780416605165,50.94,67446.87,135.5,0.08474,0.00011,4.45167]
[1780416607380,50.93,67446.3,135.5,0.08467,0.00011,4.4488]
[1780416607431,50.93,67438.34,135.5,0.08382,0.00011,4.41501]
[1780416607752,50.93,67424.27,135.5,0.08234,0.0001,4.35515]
[1780416608757,50.93,67417.62,135.5,0.08164,0.0001,4.32689]
[1780416611401,50.93,67418.0,135.5,0.08167,0.0001,4.32823]
[1780416611787,50.93,67428.8,135.5,0.08278,0.0001,4.3732]
[1780416612888,50.93,67428.8,135.5,0.08278,0.0001,4.3732]
[1780416613990,50.92,67431.49,135.5,0.08305,0.0001,4.38402]
[1780416614300,50.92,67431.49,135.5,0.08305,0.0001,4.38402]
[1780416615338,50.92,67434.83,135.5,0.08339,0.00011,4.39782]
[1780416615436,50.92,67450.53,135.5,0.08505,0.00011,4.46438]
[1780416615605,50.92,67450.53,135.5,0.08505,0.00011,4.46438]
[1780416616284,50.92,67468.61,135.5,0.08699,0.00011,4.54153]
[1780416617332,50.92,67468.61,135.5,0.08699,0.00011,4.54153]
[1780416617385,50.92,67474.87,135.5,0.08767,0.00011,4.56814]
[1780416617832,50.92,67474.87,135.5,0.08767,0.00011,4.56814]
[1780416617833,50.92,67479.66,135.5,0.08819,0.00011,4.58879]
[1780416619586,50.91,67480.98,135.5,0.08832,0.00011,4.59414]
[1780416620854,50.91,67490.93,135.5,0.08941,0.00011,4.63692]
[1780416621768,50.91,67490.93,135.5,0.08941,0.00011,4.63692]
[1780416622974,50.91,67491.17,135.5,0.08944,0.00011,4.63779]
[1780416624986,50.91,67494.86,135.5,0.08983,0.00011,4.65317]
[1780416626354,50.91,67494.82,135.5,0.08982,0.00011,4.65276]
[1780416628009,50.91,67496.68,135.5,0.09002,0.00011,4.66062]
[1780416629114,50.9,67501.22,135.5,0.09051,0.00011,4.6799]
[1780416629984,50.9,67499.85,135.5,0.09036,0.00011,4.67394]
[1780416631369,50.9,67501.44,135.5,0.09053,0.00011,4.6806]
[1780416631934,50.9,67510.5,135.5,0.09141,0.00011,4.71264]
[1780416632935,50.9,67510.5,135.5,0.09141,0.00011,4.71264]
[1780416634417,50.9,67512.29,135.5,0.09161,0.00011,4.7202]
[1780416635192,50.89,67513.43,135.5,0.09172,0.00011,4.72455]
[1780416635306,50.89,67513.43,135.5,0.09172,0.00011,4.72455]
[1780416635527,50.89,67513.66,135.5,0.09174,0.00011,4.72522]
[1780416635564,50.89,67513.66,135.5,0.09174,0.00011,4.72522]
[1780416635968,50.89,67520.24,135.5,0.09248,0.00011,4.75405]
[1780416636603,50.89,67520.24,135.5,0.09248,0.00011,4.75405]
[1780416636652,50.89,67520.24,135.5,0.09248,0.00011,4.75405]
[1780416636849,50.89,67520.24,135.5,0.09248,0.00011,4.75405]
[1780416637139,50.89,67520.24,135.5,0.09248,0.00011,4.75405]
[1780416637173,50.89,67520.24,135.5,0.09248,0.00011,4.75405]
[1780416637204,50.89,67520.24,135.5,0.09248,0.00011,4.75405]
[1780416637332,50.89,67520.24,135.5,0.09248,0.00011,4.75405]
[1780416637385,50.89,67526.67,135.5,0.0932,0.00011,4.78159]
[1780416637551,50.89,67526.67,135.5,0.0932,0.00011,4.78159]
[1780416637870,50.89,67526.67,135.5,0.0932,0.00011,4.78159]
[1780416638698,50.89,67523.8,135.5,0.09287,0.00011,4.76897]
[1780416638882,50.89,67523.8,135.5,0.09287,0.00011,4.76897]
[1780416639287,50.89,67523.8,135.5,0.09287,0.00011,4.76897]
[1780416640532,50.88,67528.11,135.5,0.09334,0.00011,4.78712]
[1780416642444,50.88,67526.38,135.5,0.09312,0.00011,4.77869]
[1780416643912,50.87,67529.23,135.5,0.09342,0.00011,4.7904]
[1780416644570,50.87,67531.01,135.5,0.09363,0.00011,4.79824]
[1780416645134,50.87,67531.01,135.5,0.09363,0.00011,4.79824]
[1780416650067,50.85,67523.41,135.5,0.09268,0.00011,4.76176]
[1780416651492,50.85,67517.5,135.5,0.092,0.00011,4.73545]
[1780416651813,50.85,67517.5,135.5,0.092,0.00011,4.73545]
[1780416652188,50.85,67509.12,135.5,0.09105,0.00011,4.69844]
[1780416653602,50.85,67504.17,135.5,0.09048,0.00011,4.67656]
[1780416654190,50.85,67504.17,135.5,0.09048,0.00011,4.67656]
[1780416654436,50.85,67504.17,135.5,0.09048,0.00011,4.67656]
[1780416655021,50.85,67507.77,135.5,0.09088,0.00011,4.692]
[1780416655307,50.85,67507.77,135.5,0.09088,0.00011,4.692]
[1780416656655,50.84,67508.52,135.5,0.09095,0.00011,4.69471]
[1780416657102,50.84,67508.52,135.5,0.09095,0.00011,4.69471]
[1780416657124,50.84,67502.02,135.5,0.09021,0.00011,4.66608]
[1780416657713,50.84,67502.02,135.5,0.09021,0.00011,4.66608]
[1780416658300,50.84,67507.63,135.5,0.09084,0.00011,4.69054]
[1780416658563,50.84,67507.63,135.5,0.09084,0.00011,4.69054]
[1780416661722,50.83,67504.56,135.5,0.09047,0.00011,4.67606]
[1780416662737,50.83,67504.05,135.5,0.09041,0.00011,4.67358]
[1780416663298,50.83,67494.98,135.5,0.08939,0.00011,4.63387]
[1780416666189,50.83,67487.47,135.5,0.08855,0.00011,4.60071]
[1780416668027,50.83,67484.09,135.5,0.08817,0.00011,4.58595]
[1780416668186,50.83,67484.09,135.5,0.08817,0.00011,4.58595]
[1780416668487,50.83,67496.86,135.5,0.08958,0.00011,4.64117]
[1780416668642,50.83,67496.86,135.5,0.08958,0.00011,4.64117]
[1780416668700,50.83,67496.86,135.5,0.08958,0.00011,4.64117]
[1780416668973,50.83,67496.86,135.5,0.08958,0.00011,4.64117]
[1780416669182,50.83,67496.86,135.5,0.08958,0.00011,4.64117]
[1780416669241,50.82,67511.62,135.5,0.09122,0.00011,4.7053]
[1780416669680,50.82,67511.62,135.5,0.09122,0.00011,4.7053]
[1780416670051,50.82,67511.62,135.5,0.09122,0.00011,4.7053]
[1780416670248,50.82,67517.89,135.5,0.09192,0.00011,4.73245]
[1780416670650,50.82,67517.89,135.5,0.09192,0.00011,4.73245]
[1780416670672,50.82,67517.89,135.5,0.09192,0.00011,4.73245]
[1780416670985,50.82,67517.89,135.5,0.09192,0.00011,4.73245]
[1780416671329,50.82,67517.89,135.5,0.09192,0.00011,4.73245]
[1780416671424,50.82,67517.89,135.5,0.09192,0.00011,4.73245]
[1780416671652,50.82,67518.73,135.5,0.09201,0.00011,4.73579]
[1780416671920,50.82,67518.73,135.5,0.09201,0.00011,4.73579]
[1780416672325,50.82,67518.73,135.5,0.09201,0.00011,4.73579]
[1780416672637,50.82,67519.88,135.5,0.09213,0.00011,4.74049]
[1780416672877,50.82,67519.88,135.5,0.09213,0.00011,4.74049]
[1780416673181,50.82,67519.88,135.5,0.09213,0.00011,4.74049]
[1780416673271,50.82,67530.93,135.5,0.09338,0.00011,4.78874]
[1780416673668,50.82,67530.93,135.5,0.09338,0.00011,4.78874]
[1780416674601,50.81,67534.17,135.5,0.09374,0.00011,4.8026]
[1780416676437,50.81,67533.02,135.5,0.09359,0.00011,4.79709]
[1780416677680,50.81,67531.34,135.5,0.09338,0.00011,4.78883]
[1780416678093,50.81,67531.34,135.5,0.09338,0.00011,4.78883]
[1780416678531,50.81,67531.34,135.5,0.09338,0.00011,4.78883]
[1780416678691,50.8,67533.96,135.5,0.09367,0.00011,4.79996]
[1780416679105,50.8,67533.96,135.5,0.09367,0.00011,4.79996]
[1780416679511,50.8,67533.96,135.5,0.09367,0.00011,4.79996]
[1780416679919,50.8,67538.62,135.5,0.09419,0.00012,4.8201]
[1780416680630,50.8,67537.36,135.5,0.09403,0.00012,4.81406]
[1780416681327,50.8,67523.24,135.5,0.09241,0.00011,4.75139]
[1780416682120,50.8,67523.24,135.5,0.09241,0.00011,4.75139]
[1780416682432,50.79,67517.38,135.5,0.09173,0.00011,4.72531]
[1780416683966,50.79,67517.75,135.5,0.09177,0.00011,4.7266]
[1780416686553,50.79,67516.92,135.5,0.09166,0.00011,4.7223]
[1780416686887,50.79,67512.5,135.5,0.09115,0.00011,4.70262]
[1780416686903,50.79,67512.5,135.5,0.09115,0.00011,4.70262]
[1780416687014,50.79,67512.5,135.5,0.09115,0.00011,4.70262]
[1780416687030,50.79,67512.5,135.5,0.09115,0.00011,4.70262]
[1780416687404,50.78,67501.37,135.5,0.0899,0.00011,4.65375]
[1780416688383,50.78,67501.37,135.5,0.0899,0.00011,4.65375]
[1780416688431,50.78,67501.37,135.5,0.0899,0.00011,4.65375]
[1780416688486,50.78,67491.66,135.5,0.08881,0.00011,4.61133]
[1780416688661,50.78,67491.66,135.5,0.08881,0.00011,4.61133]
[1780416689037,50.78,67491.66,135.5,0.08881,0.00011,4.61133]
[1780416689052,50.78,67491.66,135.5,0.08881,0.00011,4.61133]
[1780416689966,50.78,67487.73,135.5,0.08838,0.00011,4.59414]
[1780416690180,50.78,67487.73,135.5,0.08838,0.00011,4.59414]
[1780416690348,50.78,67487.73,135.5,0.08838,0.00011,4.59414]
[1780416690369,50.78,67487.73,135.5,0.08838,0.00011,4.59414]
[1780416690509,50.78,67487.73,135.5,0.08838,0.00011,4.59414]
[1780416691176,50.78,67489.97,135.5,0.08862,0.00011,4.60384]
[1780416691228,50.78,67489.97,135.5,0.08862,0.00011,4.60384]
[1780416691493,50.78,67489.97,135.5,0.08862,0.00011,4.60384]
[1780416692209,50.78,67491.96,135.5,0.08872,0.00011,4.60527]
[1780416693537,50.78,67492.35,135.5,0.08876,0.00011,4.6068]
[1780416693558,50.78,67492.35,135.5,0.08876,0.00011,4.6068]
[1780416694185,50.78,67494.23,135.5,0.08896,0.00011,4.6148]
[1780416694222,50.78,67494.23,135.5,0.08896,0.00011,4.6148]
[1780416694703,50.78,67489.2,135.5,0.0884,0.00011,4.59259]
[1780416696409,50.77,67489.95,135.5,0.08847,0.00011,4.5957]
[1780416696519,50.77,67489.95,135.5,0.08847,0.00011,4.5957]
[1780416696542,50.77,67482.99,135.5,0.08771,0.00011,4.56545]
[1780416697455,50.77,67492.18,135.5,0.08871,0.00011,4.60512]
[1780416697640,50.77,67492.18,135.5,0.08871,0.00011,4.60512]
[1780416697695,50.77,67492.18,135.5,0.08871,0.00011,4.60512]
[1780416699530,50.77,67489.67,135.5,0.08843,0.00011,4.59409]
[1780416699610,50.77,67486.82,135.5,0.08812,0.00011,4.58161]
[1780416700535,50.77,67486.82,135.5,0.08812,0.00011,4.58161]
[1780416701094,50.77,67490.1,135.5,0.08847,0.00011,4.59569]
[1780416701490,50.77,67496.4,135.5,0.08917,0.00011,4.62287]
[1780416702161,50.77,67496.4,135.5,0.08917,0.00011,4.62287]
[1780416702542,50.77,67496.4,135.5,0.08917,0.00011,4.62287]
[1780416702564,50.77,67507.79,135.5,0.09043,0.00011,4.67228]
[1780416703071,50.77,67507.79,135.5,0.09043,0.00011,4.67228]
[1780416703251,50.77,67507.79,135.5,0.09043,0.00011,4.67228]
[1780416703504,50.77,67519.93,135.5,0.09179,0.00011,4.72514]
[1780416704659,50.77,67524.02,135.5,0.09225,0.00011,4.74277]
[1780416705337,50.77,67524.02,135.5,0.09225,0.00011,4.74277]
[1780416705803,50.76,67527.06,135.5,0.09258,0.00011,4.75577]
[1780416705870,50.76,67527.06,135.5,0.09258,0.00011,4.75577]
[1780416706091,50.76,67527.06,135.5,0.09258,0.00011,4.75577]
[1780416706525,50.76,67538.0,135.5,0.09382,0.00012,4.80362]
[1780416707174,50.76,67538.0,135.5,0.09382,0.00012,4.80362]
[1780416707312,50.76,67538.0,135.5,0.09382,0.00012,4.80362]
[1780416707532,50.76,67543.3,135.5,0.09442,0.00012,4.82661]
[1780416707841,50.76,67543.3,135.5,0.09442,0.00012,4.82661]
[1780416707909,50.76,67543.3,135.5,0.09442,0.00012,4.82661]
[1780416707937,50.76,67543.3,135.5,0.09442,0.00012,4.82661]
[1780416708026,50.76,67543.3,135.5,0.09442,0.00012,4.82661]
[1780416708179,50.76,67543.3,135.5,0.09442,0.00012,4.82661]
[1780416708330,50.76,67543.3,135.5,0.09442,0.00012,4.82661]
[1780416708540,50.76,67552.53,135.5,0.09548,0.00012,4.86707]
[1780416710107,50.75,67554.03,135.5,0.09565,0.00012,4.87368]
[1780416710554,50.75,67551.03,135.5,0.0953,0.00012,4.86028]
[1780416710831,50.75,67551.03,135.5,0.0953,0.00012,4.86028]
[1780416711549,50.75,67551.03,135.5,0.0953,0.00012,4.86028]
[1780416711876,50.75,67550.78,135.5,0.09527,0.00012,4.8589]
[1780416712568,50.75,67553.88,135.5,0.09562,0.00012,4.8722]
[1780416713575,50.75,67560.02,135.5,0.09632,0.00012,4.89887]
[1780416714422,50.75,67560.02,135.5,0.09632,0.00012,4.89887]
[1780416714582,50.74,67566.12,135.5,0.09701,0.00012,4.92504]
[1780416714732,50.74,67566.12,135.5,0.09701,0.00012,4.92504]
[1780416716188,50.74,67569.64,135.5,0.09742,0.00012,4.94063]
[1780416716219,50.74,67569.64,135.5,0.09742,0.00012,4.94063]
[1780416716596,50.74,67576.91,135.5,0.09827,0.00012,4.97302]
[1780416717027,50.74,67576.91,135.5,0.09827,0.00012,4.97302]
[1780416717352,50.74,67576.91,135.5,0.09827,0.00012,4.97302]
[1780416717366,50.74,67576.91,135.5,0.09827,0.00012,4.97302]
[1780416717530,50.74,67576.91,135.5,0.09827,0.00012,4.97302]
[1780416717633,50.74,67576.91,135.5,0.09827,0.00012,4.97281]
[1780416717691,50.74,67576.91,135.5,0.09827,0.00012,4.97281]
[1780416718480,50.74,67576.91,135.5,0.09827,0.00012,4.97281]
[1780416718571,50.72,67590.44,135.5,0.09981,0.00012,5.03065]
[1780416718772,50.72,67590.44,135.5,0.09981,0.00012,5.03065]
[1780416718812,50.72,67590.44,135.5,0.09981,0.00012,5.03065]
[1780416718856,50.72,67590.44,135.5,0.09981,0.00012,5.03065]
[1780416718874,50.72,67590.44,135.5,0.09981,0.00012,5.03065]
[1780416719212,50.72,67590.44,135.5,0.09981,0.00012,5.03065]
[1780416719215,50.72,67590.44,135.5,0.09981,0.00012,5.03065]
[1780416719767,50.72,67590.44,135.5,0.09981,0.00012,5.03065]
[1780416719512,50.72,67601.11,135.5,0.1011,0.00012,5.07882]
[1780416720108,50.72,67601.11,135.5,0.1011,0.00012,5.07882]
[1780416720672,50.72,67601.11,135.5,0.1011,0.00012,5.07882]
[1780416720185,50.72,67620.93,135.5,0.10352,0.00012,5.16842]
[1780416721164,50.72,67620.93,135.5,0.10352,0.00012,5.16842]
[1780416721186,50.72,67620.93,135.5,0.10352,0.00012,5.16842]
[1780416721260,50.72,67620.93,135.5,0.10352,0.00012,5.16842]
[1780416722091,50.71,67625.67,135.5,0.10409,0.00012,5.18953]
[1780416722093,50.71,67625.67,135.5,0.10409,0.00012,5.18953]
[1780416722516,50.71,67625.67,135.5,0.10409,0.00012,5.18953]
[1780416722581,50.68,67608.08,135.5,0.10178,0.00012,5.10436]
[1780416723069,50.68,67608.08,135.5,0.10178,0.00012,5.10436]
[1780416723457,50.68,67608.08,135.5,0.10178,0.00012,5.10436]
[1780416723492,50.66,67620.24,135.5,0.10317,0.00012,5.15569]
[1780416723940,50.66,67620.24,135.5,0.10317,0.00012,5.15569]
[1780416725443,50.66,67623.67,135.5,0.10358,0.00012,5.17086]
[1780416725947,50.65,67621.38,135.5,0.10328,0.00012,5.15993]
[1780416726603,50.65,67621.38,135.5,0.10328,0.00012,5.15993]
[1780416726687,50.65,67621.32,135.5,0.10326,0.00012,5.15918]
[1780416726820,50.65,67621.32,135.5,0.10326,0.00012,5.15918]
[1780416726840,50.65,67621.32,135.5,0.10326,0.00012,5.15918]
[1780416727215,50.65,67621.32,135.5,0.10326,0.00012,5.15918]
[1780416727407,50.65,67632.28,135.5,0.10461,0.00012,5.20875]
[1780416727668,50.65,67632.28,135.5,0.10461,0.00012,5.20875]
[1780416727812,50.65,67632.28,135.5,0.10461,0.00012,5.20875]
[1780416727895,50.65,67632.28,135.5,0.10461,0.00012,5.20875]
[1780416728233,50.65,67632.28,135.5,0.10461,0.00012,5.20875]
[1780416728564,50.62,67645.97,135.5,0.10618,0.00013,5.26649]
[1780416728864,50.62,67645.97,135.5,0.10618,0.00013,5.26649]
[1780416728969,50.62,67645.97,135.5,0.10618,0.00013,5.26649]
[1780416729232,50.62,67645.97,135.5,0.10618,0.00013,5.26649]
[1780416729989,50.61,67649.84,135.5,0.10662,0.00013,5.28254]
[1780416731033,50.59,67654.02,135.5,0.1071,0.00013,5.29983]
[1780416731053,50.59,67654.02,135.5,0.1071,0.00013,5.29983]
[1780416731341,50.59,67654.02,135.5,0.1071,0.00013,5.29983]
[1780416731770,50.58,67655.34,135.5,0.10721,0.00013,5.30373]
[1780416731798,50.58,67655.34,135.5,0.10721,0.00013,5.30373]
[1780416731913,50.58,67655.34,135.5,0.10721,0.00013,5.30373]
[1780416731992,50.58,67655.34,135.5,0.10721,0.00013,5.30373]
[1780416732025,50.58,67655.34,135.5,0.10721,0.00013,5.30373]
[1780416732287,50.58,67655.34,135.5,0.10721,0.00013,5.30373]
[1780416732403,50.58,67655.34,135.5,0.10721,0.00013,5.30373]
[1780416732526,50.57,67673.08,135.5,0.10941,0.00013,5.3835]
[1780416732860,50.57,67673.08,135.5,0.10941,0.00013,5.3835]
[1780416733275,50.57,67673.08,135.5,0.10941,0.00013,5.3835]
[1780416733295,50.57,67673.08,135.5,0.10941,0.00013,5.3835]
[1780416733326,50.57,67673.08,135.5,0.10941,0.00013,5.3835]
[1780416733449,50.57,67673.08,135.5,0.10941,0.00013,5.3835]
[1780416733520,50.57,67673.08,135.5,0.10941,0.00013,5.3835]
[1780416733573,50.57,67673.08,135.5,0.10941,0.00013,5.3835]
[1780416733567,50.55,67683.45,135.5,0.11066,0.00013,5.4283]
[1780416734071,50.55,67683.45,135.5,0.11066,0.00013,5.4283]
[1780416734357,50.55,67683.45,135.5,0.11066,0.00013,5.4283]
[1780416734615,50.52,67702.5,135.5,0.11304,0.00013,5.5132]
[1780416735219,50.52,67702.5,135.5,0.11304,0.00013,5.5132]
[1780416735252,50.52,67702.5,135.5,0.11304,0.00013,5.5132]
[1780416735793,50.49,67702.5,135.5,0.1129,0.00013,5.50811]
[1780416736282,50.49,67702.5,135.5,0.1129,0.00013,5.50811]
[1780416737333,50.46,67702.8,135.5,0.11279,0.00013,5.50451]
[1780416737537,50.43,67692.67,135.5,0.11132,0.00013,5.45222]
[1780416737895,50.43,67692.67,135.5,0.11132,0.00013,5.45222]
[1780416738089,50.43,67692.67,135.5,0.11132,0.00013,5.45222]
[1780416738312,50.43,67692.67,135.5,0.11132,0.00013,5.45222]
[1780416738410,50.4,67705.26,135.5,0.11286,0.00013,5.50688]
[1780416738782,50.4,67705.26,135.5,0.11286,0.00013,5.50688]
[1780416738782,50.4,67705.26,135.5,0.11286,0.00013,5.50688]
[1780416739291,50.4,67705.26,135.5,0.11286,0.00013,5.50688]
[1780416741113,50.34,67706.95,135.5,0.11279,0.00013,5.50487]
[1780416741418,50.34,67706.95,135.5,0.11279,0.00013,5.50487]
[1780416742262,50.31,67704.83,135.5,0.11237,0.00013,5.49005]
[1780416742386,50.29,67692.9,135.5,0.11067,0.00013,5.42954]
[1780416743434,50.26,67704.14,135.5,0.11204,0.00013,5.47837]
[1780416743805,50.26,67704.14,135.5,0.11204,0.00013,5.47837]
[1780416743831,50.26,67704.14,135.5,0.11204,0.00013,5.47837]
[1780416744002,50.26,67704.14,135.5,0.11204,0.00013,5.47837]
[1780416744999,50.24,67708.56,135.5,0.1125,0.00013,5.49465]
[1780416745085,50.24,67708.56,135.5,0.1125,0.00013,5.49465]
[1780416745108,50.24,67708.56,135.5,0.1125,0.00013,5.49465]
[1780416745163,50.24,67708.56,135.5,0.1125,0.00013,5.49465]
[1780416745622,50.21,67698.47,135.5,0.11103,0.00013,5.44265]
[1780416746017,50.21,67698.47,135.5,0.11103,0.00013,5.44265]
[1780416746093,50.21,67698.47,135.5,0.11103,0.00013,5.44265]
[1780416746628,50.21,67698.47,135.5,0.11103,0.00013,5.44265]
[1780416746655,50.19,67718.76,135.5,0.11363,0.00013,5.53508]
[1780416747225,50.19,67718.76,135.5,0.11363,0.00013,5.53508]
[1780416748017,50.16,67716.18,135.5,0.11314,0.00013,5.51775]
[1780416748303,50.16,67716.18,135.5,0.11314,0.00013,5.51775]
[1780416748534,50.16,67716.18,135.5,0.11314,0.00013,5.51775]
[1780416748617,50.13,67710.07,135.5,0.11219,0.00013,5.4841]
[1780416749010,50.13,67710.07,135.5,0.11219,0.00013,5.4841]
[1780416749533,50.13,67710.07,135.5,0.11219,0.00013,5.4841]
[1780416750716,50.07,67707.9,135.5,0.11165,0.00013,5.46502]
[1780416750772,50.07,67707.9,135.5,0.11165,0.00013,5.46502]
[1780416751308,50.07,67707.9,135.5,0.11165,0.00013,5.46502]
[1780416751527,50.07,67707.9,135.5,0.11165,0.00013,5.46502]
[1780416752339,50.05,67706.09,135.5,0.1112,0.00013,5.4461]
[1780416752411,50.03,67697.55,135.5,0.10997,0.00013,5.40209]
[1780416754053,50.01,67694.04,135.5,0.10942,0.00013,5.38242]
[1780416754072,50.01,67694.04,135.5,0.10942,0.00013,5.38242]
[1780416754294,50.01,67694.04,135.5,0.10942,0.00013,5.38242]
[1780416754663,50.01,67694.04,135.5,0.10942,0.00013,5.38242]
[1780416754634,49.99,67688.32,135.5,0.10859,0.00013,5.35272]
[1780416755418,49.99,67688.32,135.5,0.10859,0.00013,5.35272]
[1780416759233,49.99,67687.11,135.5,0.1084,0.00013,5.34608]
[1780416761484,49.98,67693.65,135.5,0.10924,0.00013,5.37619]
[1780416761692,49.98,67693.65,135.5,0.10924,0.00013,5.37619]
[1780416762160,49.97,67696.1,135.5,0.10948,0.00013,5.38483]
[1780416762537,49.97,67696.1,135.5,0.10948,0.00013,5.38483]
[1780416762813,49.97,67696.1,135.5,0.10948,0.00013,5.38483]
[1780416762967,49.97,67696.1,135.5,0.10948,0.00013,5.38483]
[1780416762967,49.97,67696.1,135.5,0.10948,0.00013,5.38483]
[1780416763679,49.95,67715.51,135.5,0.11195,0.00013,5.47319]
[1780416764658,49.95,67715.51,135.5,0.11195,0.00013,5.47319]
[1780416764695,49.95,67732.21,135.5,0.11417,0.00013,5.55185]
[1780416766995,49.95,67734.93,135.5,0.11453,0.00013,5.56444]
[1780416767000,49.95,67734.93,135.5,0.11453,0.00013,5.56444]
[1780416767037,49.95,67734.93,135.5,0.11453,0.00013,5.56444]
[1780416767358,49.95,67734.93,135.5,0.11453,0.00013,5.56444]
[1780416767437,49.95,67734.93,135.5,0.11453,0.00013,5.56444]
[1780416767443,49.95,67734.93,135.5,0.11453,0.00013,5.56444]
[1780416767473,49.95,67734.93,135.5,0.11453,0.00013,5.56444]
[1780416767650,49.95,67734.93,135.5,0.11453,0.00013,5.56444]
[1780416767897,49.94,67735.73,135.5,0.11463,0.00013,5.56799]
[1780416768207,49.94,67735.73,135.5,0.11463,0.00013,5.56799]
[1780416768625,49.94,67735.73,135.5,0.11463,0.00013,5.56799]
[1780416768645,49.94,67754.48,135.5,0.11717,0.00014,5.65702]
[1780416769285,49.94,67754.48,135.5,0.11717,0.00014,5.65702]
[1780416769696,49.94,67754.48,135.5,0.11717,0.00014,5.65702]
[1780416769554,49.94,67763.92,135.5,0.11846,0.00014,5.70181]
[1780416769738,49.94,67763.92,135.5,0.11846,0.00014,5.70181]
[1780416769746,49.94,67763.92,135.5,0.11846,0.00014,5.70181]
[1780416769840,49.94,67763.92,135.5,0.11846,0.00014,5.70181]
[1780416770218,49.94,67763.92,135.5,0.11846,0.00014,5.70181]
[1780416770505,49.94,67763.92,135.5,0.11846,0.00014,5.70181]
[1780416770544,49.92,67750.57,135.5,0.11654,0.00014,5.63495]
[1780416770921,49.92,67750.57,135.5,0.11654,0.00014,5.63495]
[1780416771087,49.92,67737.97,135.5,0.11483,0.00014,5.57503]
[1780416772565,49.92,67737.97,135.5,0.11483,0.00014,5.57503]
[1780416772675,49.92,67737.97,135.5,0.11483,0.00014,5.57503]
[1780416772847,49.91,67734.14,135.5,0.11424,0.00013,5.55448]
[1780416773580,49.91,67734.14,135.5,0.11424,0.00013,5.55448]
[1780416773601,49.91,67730.5,135.5,0.11375,0.00013,5.53711]
[1780416773828,49.91,67730.5,135.5,0.11375,0.00013,5.53711]
[1780416773842,49.91,67730.5,135.5,0.11375,0.00013,5.53711]
[1780416774109,49.91,67716.35,135.5,0.11186,0.00013,5.47019]
[1780416775541,49.88,67708.7,135.5,0.11071,0.00013,5.42936]
[1780416777051,49.88,67709.03,135.5,0.11075,0.00013,5.43056]
[1780416777065,49.88,67709.03,135.5,0.11075,0.00013,5.43056]
[1780416777165,49.88,67709.03,135.5,0.11075,0.00013,5.43056]
[1780416777581,49.87,67715.34,135.5,0.11157,0.00013,5.45997]
[1780416777885,49.87,67715.34,135.5,0.11157,0.00013,5.45997]
[1780416778082,49.87,67715.34,135.5,0.11157,0.00013,5.45997]
[1780416778136,49.87,67726.49,135.5,0.11306,0.00013,5.51269]
[1780416779715,49.87,67736.74,135.5,0.11443,0.00013,5.56127]
[1780416780475,49.87,67736.74,135.5,0.11443,0.00013,5.56127]
[1780416780620,49.87,67736.74,135.5,0.11443,0.00013,5.56127]
[1780416781135,49.87,67738.98,135.5,0.11473,0.00014,5.5718]
[1780416781175,49.87,67738.98,135.5,0.11473,0.00014,5.5718]
[1780416781426,49.87,67738.98,135.5,0.11473,0.00014,5.5718]
[1780416781456,49.87,67746.15,135.5,0.1157,0.00014,5.60577]
[1780416781810,49.87,67746.15,135.5,0.1157,0.00014,5.60577]
[1780416782697,49.87,67746.15,135.5,0.1157,0.00014,5.60577]
[1780416782716,49.87,67746.15,135.5,0.1157,0.00014,5.60577]
[1780416782164,49.87,67758.72,135.5,0.11742,0.00014,5.6657]
[1780416782943,49.87,67758.72,135.5,0.11742,0.00014,5.6657]
[1780416783118,49.87,67758.72,135.5,0.11742,0.00014,5.6657]
[1780416783649,49.87,67758.72,135.5,0.11742,0.00014,5.6657]
[1780416783690,49.87,67758.72,135.5,0.11742,0.00014,5.6657]
[1780416783723,49.87,67771.74,135.5,0.1192,0.00014,5.72758]
[1780416783803,49.87,67771.74,135.5,0.1192,0.00014,5.72758]
[1780416786685,49.87,67770.91,135.5,0.11907,0.00014,5.7229]
[1780416788472,49.83,67761.32,135.5,0.11755,0.00014,5.67036]
[1780416788835,49.83,67761.32,135.5,0.11755,0.00014,5.67036]
[1780416790154,49.82,67762.34,135.5,0.11768,0.00014,5.67498]
[1780416790362,49.82,67762.34,135.5,0.11768,0.00014,5.67498]
[1780416790619,49.82,67762.34,135.5,0.11768,0.00014,5.67498]
[1780416790687,49.82,67770.97,135.5,0.11886,0.00014,5.71603]
[1780416791229,49.82,67779.3,135.5,0.12002,0.00014,5.756]
[1780416793437,49.82,67780.57,135.5,0.12018,0.00014,5.76158]
[1780416794541,49.82,67780.96,135.5,0.12023,0.00014,5.76308]
[1780416794659,49.82,67780.96,135.5,0.12023,0.00014,5.76308]
[1780416796491,49.81,67782.72,135.5,0.12045,0.00014,5.77085]
[1780416800722,49.75,67776.58,135.5,0.11931,0.00014,5.73176]
[1780416800787,49.75,67779.26,135.5,0.11968,0.00014,5.74434]
[1780416800858,49.75,67779.26,135.5,0.11968,0.00014,5.74434]
[1780416800877,49.75,67779.26,135.5,0.11968,0.00014,5.74434]
[1780416801072,49.75,67779.26,135.5,0.11968,0.00014,5.74434]
[1780416801304,49.75,67782.19,135.5,0.12008,0.00014,5.75812]
[1780416803684,49.75,67785.96,135.5,0.1206,0.00014,5.77608]
[1780416803700,49.75,67785.96,135.5,0.1206,0.00014,5.77608]
[1780416803728,49.74,67791.79,135.5,0.12136,0.00014,5.80206]
[1780416805114,49.73,67794.68,135.5,0.12175,0.00014,5.81557]
[1780416805666,49.73,67794.68,135.5,0.12175,0.00014,5.81557]
[1780416807303,49.72,67800.85,135.5,0.12258,0.00014,5.84388]
[1780416808353,49.71,67793.44,135.5,0.12148,0.00014,5.80646]
[1780416810138,49.71,67791.73,135.5,0.12123,0.00014,5.79776]
[1780416810386,49.71,67791.73,135.5,0.12123,0.00014,5.79776]
[1780416810496,49.71,67791.73,135.5,0.12123,0.00014,5.79776]
[1780416810598,49.71,67798.39,135.5,0.12216,0.00014,5.82957]
[1780416811366,49.71,67798.39,135.5,0.12216,0.00014,5.82957]
[1780416811610,49.7,67812.81,135.5,0.12406,0.00014,5.89122]
[1780416812171,49.7,67812.81,135.5,0.12406,0.00014,5.89122]
[1780416812187,49.7,67812.81,135.5,0.12406,0.00014,5.89122]
[1780416812493,49.7,67812.81,135.5,0.12406,0.00014,5.89122]
[1780416812734,49.69,67822.16,135.5,0.12536,0.00014,5.93493]
[1780416813161,49.69,67822.16,135.5,0.12536,0.00014,5.93493]
[1780416813522,49.69,67822.16,135.5,0.12536,0.00014,5.93493]
[1780416813978,49.68,67824.14,135.5,0.12558,0.00014,5.94234]
[1780416814019,49.68,67824.14,135.5,0.12558,0.00014,5.94234]
[1780416814752,49.67,67830.2,135.5,0.12639,0.00015,5.96951]
[1780416815690,49.65,67837.17,135.5,0.12732,0.00015,6.00082]
[1780416816092,49.65,67837.17,135.5,0.12732,0.00015,6.00082]
[1780416816582,49.65,67837.17,135.5,0.12732,0.00015,6.00082]
[1780416818078,49.61,67841.93,135.5,0.12783,0.00015,6.01782]
[1780416818991,49.59,67841.87,135.5,0.12772,0.00015,6.01432]
[1780416819449,49.57,67836.97,135.5,0.12691,0.00015,5.98729]
[1780416820673,49.55,67831.41,135.5,0.12602,0.00015,5.95745]
[1780416821557,49.55,67831.41,135.5,0.12602,0.00015,5.95745]
[1780416821652,49.54,67824.26,135.5,0.12491,0.00014,5.92032]
[1780416822585,49.54,67824.26,135.5,0.12491,0.00014,5.92032]
[1780416822609,49.54,67816.45,135.5,0.12378,0.00014,5.88216]
[1780416822896,49.54,67816.45,135.5,0.12378,0.00014,5.88216]
[1780416823486,49.54,67811.39,135.5,0.12305,0.00014,5.85746]
[1780416823853,49.54,67811.39,135.5,0.12305,0.00014,5.85746]
[1780416824393,49.54,67811.39,135.5,0.12305,0.00014,5.85746]
[1780416825513,49.54,67807.85,135.5,0.12255,0.00014,5.84019]
[1780416826747,49.54,67805.28,135.5,0.12218,0.00014,5.82766]
[1780416827001,49.54,67809.73,135.5,0.12281,0.00014,5.84919]
[1780416827626,49.54,67809.73,135.5,0.12281,0.00014,5.84919]
[1780416828284,49.54,67809.54,135.5,0.12278,0.00014,5.84819]
[1780416828642,49.54,67803.7,135.5,0.12195,0.00014,5.81979]
[1780416830077,49.54,67804.48,135.5,0.12206,0.00014,5.82353]
[1780416830148,49.54,67804.48,135.5,0.12206,0.00014,5.82353]
[1780416830727,49.54,67804.48,135.5,0.12206,0.00014,5.82353]
[1780416830753,49.53,67810.92,135.5,0.12297,0.00014,5.85471]
[1780416831178,49.53,67810.92,135.5,0.12297,0.00014,5.85471]
[1780416831491,49.53,67810.92,135.5,0.12297,0.00014,5.85471]
[1780416831503,49.53,67810.92,135.5,0.12297,0.00014,5.85471]
[1780416831799,49.53,67811.36,135.5,0.12303,0.00014,5.85676]
[1780416832547,49.53,67818.92,135.5,0.12411,0.00014,5.89339]
[1780416833083,49.53,67818.92,135.5,0.12411,0.00014,5.89339]
[1780416834889,49.53,67814.33,135.5,0.12345,0.00014,5.87082]
[1780416835065,49.53,67814.33,135.5,0.12345,0.00014,5.87082]
[1780416835248,49.53,67814.33,135.5,0.12345,0.00014,5.87082]
[1780416835699,49.53,67814.33,135.5,0.12345,0.00014,5.87082]
[1780416837019,49.53,67822.34,135.5,0.12459,0.00014,5.90951]
[1780416837027,49.53,67822.34,135.5,0.12459,0.00014,5.90951]
[1780416837744,49.53,67822.34,135.5,0.12459,0.00014,5.90951]
[1780416837909,49.53,67818.58,135.5,0.12404,0.00014,5.89105]
[1780416838020,49.53,67818.58,135.5,0.12404,0.00014,5.89105]
[1780416839082,49.53,67816.47,135.5,0.12374,0.00014,5.88066]
[1780416839092,49.53,67816.47,135.5,0.12374,0.00014,5.88066]
[1780416839123,49.53,67816.47,135.5,0.12374,0.00014,5.88066]
[1780416840799,49.53,67819.27,135.5,0.12413,0.00014,5.89415]
[1780416841193,49.53,67823.63,135.5,0.12476,0.00014,5.91521]
[1780416841745,49.53,67823.63,135.5,0.12476,0.00014,5.91521]
[1780416841821,49.53,67823.63,135.5,0.12476,0.00014,5.91521]
[1780416841778,49.53,67814.81,135.5,0.12349,0.00014,5.87215]
[1780416842495,49.53,67814.81,135.5,0.12349,0.00014,5.87215]
[1780416842546,49.53,67814.81,135.5,0.12349,0.00014,5.87215]
[1780416842572,49.53,67814.81,135.5,0.12349,0.00014,5.87215]
[1780416842750,49.53,67814.81,135.5,0.12349,0.00014,5.87215]
[1780416842621,49.53,67808.79,135.5,0.12262,0.00014,5.84282]
[1780416843173,49.53,67808.79,135.5,0.12262,0.00014,5.84282]
[1780416843215,49.53,67808.79,135.5,0.12262,0.00014,5.84282]
[1780416843227,49.53,67808.79,135.5,0.12262,0.00014,5.84282]
[1780416843665,49.53,67808.79,135.5,0.12262,0.00014,5.84282]
[1780416843852,49.53,67808.79,135.5,0.12262,0.00014,5.84282]
[1780416843862,49.53,67808.79,135.5,0.12262,0.00014,5.84282]
[1780416843766,49.52,67797.6,135.5,0.12103,0.00014,5.78832]
[1780416844258,49.52,67797.6,135.5,0.12103,0.00014,5.78832]
[1780416844596,49.52,67797.6,135.5,0.12103,0.00014,5.78832]
[1780416844625,49.52,67797.6,135.5,0.12103,0.00014,5.78832]
[1780416844802,49.52,67805.31,135.5,0.12211,0.00014,5.82547]
[1780416845418,49.52,67805.31,135.5,0.12211,0.00014,5.82547]
[1780416845485,49.52,67805.31,135.5,0.12211,0.00014,5.82547]
[1780416845498,49.52,67805.31,135.5,0.12211,0.00014,5.82547]
[1780416845635,49.52,67805.31,135.5,0.12211,0.00014,5.82547]
[1780416845649,49.52,67805.16,135.5,0.12209,0.00014,5.82469]
[1780416846405,49.52,67805.16,135.5,0.12209,0.00014,5.82469]
[1780416846441,49.52,67805.16,135.5,0.12209,0.00014,5.82469]
[1780416846518,49.52,67805.16,135.5,0.12209,0.00014,5.82469]
[1780416846656,49.52,67806.39,135.5,0.12226,0.00014,5.83041]
[1780416847718,49.52,67806.39,135.5,0.12226,0.00014,5.83041]
[1780416848043,49.52,67805.03,135.5,0.12206,0.00014,5.82376]
[1780416848212,49.52,67805.03,135.5,0.12206,0.00014,5.82376]
[1780416850297,49.52,67803.98,135.5,0.1219,0.00014,5.81837]
[1780416850324,49.52,67803.98,135.5,0.1219,0.00014,5.81837]
[1780416850689,49.52,67802.44,135.5,0.12168,0.00014,5.81087]
[1780416852013,49.52,67804.49,135.5,0.12197,0.00014,5.82056]
[1780416852169,49.52,67804.49,135.5,0.12197,0.00014,5.82056]
[1780416852178,49.52,67804.49,135.5,0.12197,0.00014,5.82056]
[1780416852203,49.52,67804.49,135.5,0.12197,0.00014,5.82056]
[1780416852419,49.52,67804.49,135.5,0.12197,0.00014,5.82056]
[1780416852646,49.52,67804.49,135.5,0.12197,0.00014,5.82056]
[1780416852719,49.52,67808.35,135.5,0.12252,0.00014,5.83922]
[1780416853378,49.52,67808.35,135.5,0.12252,0.00014,5.83922]
[1780416853481,49.52,67808.35,135.5,0.12252,0.00014,5.83922]
[1780416853706,49.52,67808.35,135.5,0.12252,0.00014,5.83922]
[1780416853730,49.52,67829.25,135.5,0.12552,0.00014,5.94078]
[1780416857053,49.51,67830.81,135.5,0.12572,0.00015,5.94769]
[1780416857409,49.51,67830.81,135.5,0.12572,0.00015,5.94769]
[1780416857571,49.51,67830.81,135.5,0.12572,0.00015,5.94769]
[1780416857861,49.51,67830.81,135.5,0.12571,0.00015,5.94745]
[1780416858151,49.51,67830.81,135.5,0.12571,0.00015,5.94745]
[1780416858816,49.51,67851.22,135.5,0.12869,0.00015,6.04686]
[1780416859303,49.51,67851.22,135.5,0.12869,0.00015,6.04686]
[1780416859828,49.51,67838.25,135.5,0.12678,0.00015,5.98309]
[1780416861902,49.5,67835.39,135.5,0.12634,0.00015,5.96858]
[1780416863181,49.5,67835.39,135.5,0.12634,0.00015,5.96832]
[1780416868388,49.49,67833.83,135.5,0.12607,0.00015,5.95942]
[1780416868424,49.49,67833.83,135.5,0.12607,0.00015,5.95942]
[1780416868696,49.49,67833.83,135.5,0.12607,0.00015,5.95942]
[1780416868765,49.49,67840.51,135.5,0.12703,0.00015,5.99174]
[1780416869334,49.49,67840.51,135.5,0.12703,0.00015,5.99174]
[1780416869563,49.48,67848.32,135.5,0.12814,0.00015,6.02872]
[1780416869987,49.48,67848.32,135.5,0.12814,0.00015,6.02872]
[1780416870341,49.48,67848.32,135.5,0.12814,0.00015,6.02872]
[1780416872286,49.47,67841.56,135.5,0.12697,0.00015,5.98642]
[1780416875592,49.47,67845.91,135.5,0.12758,0.00015,6.0068]
[1780416875759,49.47,67845.91,135.5,0.12758,0.00015,6.0068]
[1780416875996,49.46,67845.89,135.5,0.12757,0.00015,6.00648]
[1780416876090,49.46,67856.27,135.5,0.1291,0.00015,6.05731]
[1780416876964,49.46,67856.27,135.5,0.1291,0.00015,6.05731]
[1780416877099,49.46,67856.27,135.5,0.1291,0.00015,6.05731]
[1780416877526,49.45,67856.24,135.5,0.12903,0.00015,6.05519]
[1780416877961,49.45,67846.29,135.5,0.12756,0.00015,6.00646]
[1780416883858,49.44,67844.02,135.5,0.12719,0.00015,5.99413]
[1780416887051,49.44,67834.06,135.5,0.1257,0.00015,5.94409]
[1780416888137,49.44,67834.06,135.5,0.1257,0.00015,5.94409]
[1780416888267,49.44,67834.06,135.5,0.1257,0.00015,5.94409]
[1780416888832,49.43,67829.15,135.5,0.12497,0.00014,5.91972]
[1780416888922,49.43,67829.15,135.5,0.12497,0.00014,5.91972]
[1780416888958,49.43,67829.15,135.5,0.12497,0.00014,5.91972]
[1780416889325,49.43,67829.15,135.5,0.12497,0.00014,5.91972]
[1780416889352,49.43,67811.73,135.5,0.12247,0.00014,5.83484]
[1780416890115,49.43,67811.73,135.5,0.12247,0.00014,5.83484]
[1780416890618,49.43,67811.73,135.5,0.12247,0.00014,5.83484]
[1780416890651,49.43,67804.44,135.5,0.12142,0.00014,5.79922]
[1780416890958,49.43,67804.44,135.5,0.12142,0.00014,5.79922]
[1780416891617,49.43,67804.44,135.5,0.12142,0.00014,5.79922]
[1780416891886,49.43,67801.14,135.5,0.12095,0.00014,5.78302]
[1780416892087,49.43,67799.75,135.5,0.12075,0.00014,5.77628]
[1780416895427,49.43,67805.5,135.5,0.12157,0.00014,5.80414]
[1780416896652,49.43,67805.5,135.5,0.12157,0.00014,5.80414]
[1780416896741,49.43,67804.39,135.5,0.12141,0.00014,5.79871]
[1780416897651,49.43,67804.39,135.5,0.12141,0.00014,5.79871]
[1780416897695,49.43,67808.34,135.5,0.12196,0.00014,5.81762]
[1780416897905,49.43,67808.34,135.5,0.12196,0.00014,5.81762]
[1780416898385,49.43,67808.34,135.5,0.12196,0.00014,5.81762]
[1780416898674,49.43,67808.34,135.5,0.12196,0.00014,5.81762]
[1780416898795,49.43,67808.34,135.5,0.12196,0.00014,5.81762]
[1780416898859,49.43,67813.19,135.5,0.12265,0.00014,5.8411]
[1780416899155,49.43,67819.13,135.5,0.1235,0.00014,5.86999]
[1780416900507,49.43,67819.13,135.5,0.1235,0.00014,5.86999]
[1780416901243,49.43,67823.79,135.5,0.12417,0.00014,5.89257]
[1780416901529,49.43,67823.79,135.5,0.12417,0.00014,5.89257]
[1780416901563,49.43,67823.79,135.5,0.12417,0.00014,5.89257]
[1780416901593,49.43,67817.5,135.5,0.12326,0.00014,5.86165]
[1780416903219,49.42,67838.37,135.5,0.12627,0.00015,5.96332]
[1780416904113,49.42,67838.37,135.5,0.12627,0.00015,5.96332]
[1780416904298,49.42,67838.37,135.5,0.12627,0.00015,5.96332]
[1780416904876,49.42,67849.38,135.5,0.12788,0.00015,6.01705]
[1780416905875,49.42,67864.94,135.5,0.13017,0.00015,6.09312]
[1780416906390,49.42,67864.94,135.5,0.13017,0.00015,6.09312]
[1780416906568,49.42,67864.94,135.5,0.13017,0.00015,6.09312]
[1780416906761,49.42,67870.07,135.5,0.13093,0.00015,6.11814]
[1780416907189,49.42,67870.07,135.5,0.13093,0.00015,6.11814]
[1780416907659,49.42,67871.8,135.5,0.13119,0.00015,6.12654]
[1780416908290,49.42,67871.8,135.5,0.13119,0.00015,6.12654]
[1780416909596,49.42,67872.31,135.5,0.13127,0.00015,6.12905]
[1780416910662,49.41,67875.25,135.5,0.13166,0.00015,6.14217]
[1780416910698,49.41,67875.25,135.5,0.13166,0.00015,6.14217]
[1780416911140,49.4,67876.68,135.5,0.13184,0.00015,6.14783]
[1780416911260,49.4,67876.68,135.5,0.13184,0.00015,6.14783]
[1780416912687,49.39,67875.92,135.5,0.13168,0.00015,6.14266]
[1780416917322,49.39,67886.18,135.5,0.1332,0.00015,6.19253]
[1780416918632,49.39,67886.18,135.5,0.1332,0.00015,6.19253]
[1780416918657,49.39,67886.18,135.5,0.1332,0.00015,6.19253]
[1780416918672,49.39,67886.18,135.5,0.1332,0.00015,6.19253]
[1780416919056,49.38,67885.37,135.5,0.13301,0.00015,6.18642]
[1780416919633,49.38,67885.37,135.5,0.13301,0.00015,6.18642]
[1780416919695,49.37,67873.66,135.5,0.13124,0.00015,6.12834]
[1780416920884,49.37,67866.86,135.5,0.13021,0.00015,6.09459]
[1780416920973,49.37,67866.86,135.5,0.13021,0.00015,6.09459]
[1780416921111,49.37,67866.86,135.5,0.13021,0.00015,6.09459]
[1780416921662,49.37,67861.73,135.5,0.12944,0.00015,6.06903]
[1780416924389,49.37,67871.42,135.5,0.13087,0.00015,6.11618]
[1780416925479,49.37,67871.42,135.5,0.13087,0.00015,6.11618]
[1780416925498,49.37,67875.73,135.5,0.13151,0.00015,6.13721]
[1780416926118,49.37,67875.73,135.5,0.13151,0.00015,6.13721]
[1780416926405,49.36,67878.12,135.5,0.13186,0.00015,6.14874]
[1780416927018,49.36,67878.12,135.5,0.13186,0.00015,6.14874]
[1780416929023,49.36,67874.1,135.5,0.13123,0.00015,6.12807]
[1780416929425,49.36,67879.11,135.5,0.13198,0.00015,6.15275]
[1780416931046,49.36,67883.33,135.5,0.13262,0.00015,6.17345]
[1780416931208,49.36,67883.33,135.5,0.13262,0.00015,6.17345]
[1780416931603,49.36,67883.33,135.5,0.13262,0.00015,6.17345]
[1780416931735,49.36,67881.96,135.5,0.13227,0.00015,6.15899]
[1780416932446,49.36,67876.82,135.5,0.1315,0.00015,6.13366]
[1780416933061,49.36,67876.82,135.5,0.1315,0.00015,6.13366]
[1780416933453,49.35,67865.07,135.5,0.12973,0.00015,6.07552]
[1780416934831,49.35,67865.07,135.5,0.12973,0.00015,6.07552]
[1780416934858,49.35,67857.27,135.5,0.12855,0.00015,6.03659]
[1780416934998,49.35,67857.27,135.5,0.12855,0.00015,6.03659]
[1780416935082,49.35,67857.27,135.5,0.12855,0.00015,6.03659]
[1780416935818,49.35,67857.27,135.5,0.12855,0.00015,6.03659]
[1780416935889,49.35,67848.25,135.5,0.12722,0.00015,5.99202]
[1780416936067,49.35,67848.25,135.5,0.12722,0.00015,5.99202]
[1780416936824,49.35,67848.25,135.5,0.12722,0.00015,5.99202]
[1780416936878,49.35,67841.5,135.5,0.12622,0.00015,5.95869]
[1780416937532,49.35,67841.5,135.5,0.12622,0.00015,5.95869]
[1780416938075,49.35,67838.63,135.5,0.12579,0.00015,5.94443]
[1780416938689,49.35,67838.63,135.5,0.12579,0.00015,5.94443]
[1780416938707,49.35,67838.63,135.5,0.12579,0.00015,5.94443]
[1780416939269,49.34,67838.28,135.5,0.12574,0.00015,5.94252]
[1780416939276,49.34,67838.28,135.5,0.12574,0.00015,5.94252]
[1780416939607,49.34,67838.28,135.5,0.12574,0.00015,5.94252]
[1780416939819,49.34,67830.67,135.5,0.12462,0.00014,5.90512]
[1780416945505,49.34,67830.28,135.5,0.12455,0.00014,5.90249]
[1780416945634,49.34,67830.28,135.5,0.12455,0.00014,5.90249]
[1780416947072,49.34,67835.35,135.5,0.12527,0.00015,5.92696]
[1780416948579,49.33,67840.39,135.5,0.12599,0.00015,5.95124]
[1780416952540,49.33,67836.05,135.5,0.12534,0.00015,5.92939]
[1780416952713,49.33,67836.05,135.5,0.12534,0.00015,5.92939]
[1780416952772,49.33,67828.97,135.5,0.12431,0.00014,5.89461]
[1780416953939,49.33,67828.97,135.5,0.12431,0.00014,5.89461]
[1780416954466,49.33,67825.67,135.5,0.12383,0.00014,5.87837]
[1780416956102,49.33,67820.22,135.5,0.12304,0.00014,5.85168]
[1780416956740,49.33,67820.22,135.5,0.12304,0.00014,5.85168]
[1780416956765,49.33,67820.22,135.5,0.12304,0.00014,5.85168]
[1780416956959,49.33,67820.22,135.5,0.12304,0.00014,5.85168]
[1780416956923,49.33,67806.25,135.5,0.12104,0.00014,5.78354]
[1780416957126,49.33,67806.25,135.5,0.12104,0.00014,5.78354]
[1780416957319,49.33,67806.25,135.5,0.12104,0.00014,5.78354]
[1780416957632,49.33,67806.25,135.5,0.12104,0.00014,5.78354]
[1780416957994,49.33,67806.25,135.5,0.12104,0.00014,5.78354]
[1780416957784,49.33,67792.36,135.5,0.11908,0.00014,5.71598]
[1780416958281,49.33,67792.36,135.5,0.11908,0.00014,5.71598]
[1780416958284,49.33,67792.36,135.5,0.11908,0.00014,5.71598]
[1780416958953,49.33,67792.36,135.5,0.11908,0.00014,5.71598]
[1780416958954,49.32,67781.46,135.5,0.11755,0.00014,5.66303]
[1780416959573,49.32,67781.46,135.5,0.11755,0.00014,5.66303]
[1780416959991,49.32,67781.46,135.5,0.11755,0.00014,5.66303]
[1780416959667,49.32,67766.97,135.5,0.11554,0.00014,5.59319]
[1780416960268,49.32,67766.97,135.5,0.11554,0.00014,5.59319]
[1780416960799,49.32,67766.97,135.5,0.11554,0.00014,5.59319]
[1780416960948,49.32,67766.97,135.5,0.11554,0.00014,5.59319]
[1780416960907,49.32,67756.62,135.5,0.11412,0.00014,5.54319]
[1780416961542,49.32,67756.62,135.5,0.11412,0.00014,5.54319]
[1780416961675,49.32,67756.62,135.5,0.11412,0.00014,5.54319]
[1780416961867,49.32,67756.62,135.5,0.11412,0.00014,5.54319]
[1780416961907,49.32,67766.17,135.5,0.11542,0.00014,5.58906]
[1780416962816,49.32,67774.48,135.5,0.11657,0.00014,5.62899]
[1780416964660,49.32,67779.22,135.5,0.11722,0.00014,5.65172]
[1780416964983,49.32,67779.22,135.5,0.11722,0.00014,5.65172]
[1780416964831,49.32,67785.33,135.5,0.11807,0.00014,5.68107]
[1780416969326,49.32,67781.73,135.5,0.11754,0.00014,5.66291]
[1780416969594,49.32,67781.73,135.5,0.11754,0.00014,5.66291]
[1780416969641,49.32,67781.73,135.5,0.11754,0.00014,5.66291]
[1780416969858,49.32,67781.73,135.5,0.11754,0.00014,5.66291]
[1780416969922,49.31,67775.77,135.5,0.11671,0.00014,5.63397]
[1780416970459,49.31,67775.77,135.5,0.11671,0.00014,5.63397]
[1780416970513,49.31,67775.77,135.5,0.11671,0.00014,5.63397]
[1780416970589,49.31,67775.77,135.5,0.11671,0.00014,5.63397]
[1780416970674,49.31,67775.77,135.5,0.11671,0.00014,5.63397]
[1780416971017,49.31,67763.21,135.5,0.11498,0.00014,5.57335]
[1780416972804,49.31,67757.56,135.5,0.1142,0.00014,5.54613]
[1780416974850,49.31,67757.46,135.5,0.11419,0.00014,5.54563]
[1780416974923,49.31,67757.46,135.5,0.11419,0.00014,5.54563]
[1780416975039,49.31,67757.46,135.5,0.11419,0.00014,5.54563]
[1780416975004,49.31,67753.21,135.5,0.11361,0.00014,5.52523]
[1780416975723,49.31,67753.21,135.5,0.11361,0.00014,5.52523]
[1780416975825,49.31,67744.04,135.5,0.11236,0.00013,5.48112]
[1780416976537,49.31,67744.04,135.5,0.11236,0.00013,5.48112]
[1780416976697,49.31,67744.04,135.5,0.11236,0.00013,5.48112]
[1780416976832,49.31,67752.77,135.5,0.11354,0.00014,5.52277]
[1780416977762,49.31,67752.77,135.5,0.11354,0.00014,5.52277]
[1780416977840,49.31,67762.0,135.5,0.1148,0.00014,5.56708]
[1780416978933,49.31,67768.28,135.5,0.11566,0.00014,5.59724]
[1780416980059,49.31,67768.28,135.5,0.11566,0.00014,5.59724]
[1780416981063,49.31,67770.71,135.5,0.11599,0.00014,5.60885]
[1780416981175,49.31,67765.96,135.5,0.11533,0.00014,5.58589]
[1780416981530,49.31,67765.96,135.5,0.11533,0.00014,5.58589]
[1780416982875,49.31,67773.27,135.5,0.11633,0.00014,5.62093]
[1780416983578,49.31,67773.27,135.5,0.11633,0.00014,5.62093]
[1780416983732,49.31,67773.27,135.5,0.11633,0.00014,5.62093]
[1780416983996,49.31,67773.27,135.5,0.11633,0.00014,5.62093]
[1780416984052,49.31,67780.24,135.5,0.1173,0.00014,5.65444]
[1780416984659,49.31,67780.24,135.5,0.1173,0.00014,5.65444]
[1780416984894,49.31,67780.24,135.5,0.1173,0.00014,5.65444]
[1780416985026,49.31,67780.24,135.5,0.1173,0.00014,5.65444]
[1780416990857,49.3,67781.44,135.5,0.11744,0.00014,5.65931]
[1780416990915,49.3,67781.44,135.5,0.11744,0.00014,5.65931]
[1780416991946,49.3,67772.47,135.5,0.11606,0.00014,5.60842]
[1780416994397,49.3,67772.31,135.5,0.11603,0.00014,5.60746]
[1780416994677,49.3,67772.31,135.5,0.11603,0.00014,5.60746]
[1780416994902,49.3,67772.31,135.5,0.11603,0.00014,5.60746]
[1780416994977,49.3,67772.31,135.5,0.11603,0.00014,5.60746]
[1780416995048,49.3,67772.31,135.5,0.11603,0.00014,5.60746]
[1780416995070,49.3,67783.91,135.5,0.11764,0.00014,5.66333]
[1780416995418,49.3,67783.91,135.5,0.11764,0.00014,5.66333]
[1780416995594,49.3,67783.91,135.5,0.11764,0.00014,5.66333]
[1780416995680,49.3,67783.91,135.5,0.11764,0.00014,5.66333]
[1780416995975,49.3,67798.55,135.5,0.11968,0.00014,5.73404]
[1780416996982,49.3,67809.73,135.5,0.12127,0.00014,5.78844]
[1780416998873,49.3,67808.04,135.5,0.12103,0.00014,5.78025]
[1780416998976,49.3,67808.04,135.5,0.12103,0.00014,5.78025]
[1780416998998,49.3,67805.19,135.5,0.12063,0.00014,5.76644]
[1780417000594,49.3,67805.35,135.5,0.12065,0.00014,5.76707]
[1780417001015,49.3,67811.18,135.5,0.12147,0.00014,5.79526]
[1780417001141,49.3,67811.18,135.5,0.12147,0.00014,5.79526]
[1780417002022,49.3,67815.04,135.5,0.12202,0.00014,5.81406]
[1780417005908,49.3,67819.02,135.5,0.12259,0.00014,5.83336]
[1780417006050,49.3,67826.17,135.5,0.12362,0.00014,5.86819]
[1780417006696,49.3,67826.17,135.5,0.12362,0.00014,5.86819]
[1780417007702,49.3,67825.35,135.5,0.1235,0.00014,5.8641]
[1780417009073,49.29,67832.73,135.5,0.12456,0.00014,5.89997]
[1780417009327,49.29,67832.73,135.5,0.12456,0.00014,5.89997]
[1780417010080,49.29,67840.71,135.5,0.12571,0.00015,5.93887]
[1780417010333,49.29,67840.71,135.5,0.12571,0.00015,5.93887]
[1780417010810,49.29,67840.71,135.5,0.12571,0.00015,5.93887]
[1780417013227,49.29,67839.39,135.5,0.12551,0.00015,5.93203]
[1780417013267,49.29,67845.46,135.5,0.12639,0.00015,5.96158]
[1780417014157,49.29,67845.46,135.5,0.12639,0.00015,5.96158]
[1780417015115,49.29,67852.64,135.5,0.12744,0.00015,5.99644]
[1780417018178,49.28,67856.96,135.5,0.12805,0.00015,6.017]
[1780417018803,49.28,67856.96,135.5,0.12805,0.00015,6.017]
[1780417018960,49.28,67856.96,135.5,0.12805,0.00015,6.017]
[1780417018980,49.28,67863.51,135.5,0.12902,0.00015,6.04895]
[1780417019638,49.28,67863.51,135.5,0.12902,0.00015,6.04895]
[1780417020597,49.28,67859.68,135.5,0.12844,0.00015,6.0298]
[1780417020730,49.28,67859.68,135.5,0.12844,0.00015,6.0298]
[1780417020799,49.28,67843.88,135.5,0.12611,0.00015,5.95205]
[1780417022920,49.28,67844.69,135.5,0.12622,0.00015,5.95602]
[1780417023006,49.28,67852.75,135.5,0.12739,0.00015,5.99508]
[1780417024598,49.28,67852.97,135.5,0.12743,0.00015,5.99616]
[1780417025010,49.28,67852.97,135.5,0.12743,0.00015,5.99616]
[1780417025808,49.27,67847.1,135.5,0.12654,0.00015,5.96659]
[1780417026890,49.27,67847.1,135.5,0.12654,0.00015,5.96659]
[1780417026992,49.27,67840.31,135.5,0.12554,0.00015,5.93314]
[1780417027915,49.27,67846.5,135.5,0.12644,0.00015,5.96325]
[1780417028561,49.27,67846.5,135.5,0.12644,0.00015,5.96325]
[1780417028830,49.27,67846.5,135.5,0.12644,0.00015,5.96325]
[1780417028849,49.27,67853.07,135.5,0.1274,0.00015,5.99531]
[1780417029421,49.27,67853.07,135.5,0.1274,0.00015,5.99531]
[1780417030068,49.27,67862.9,135.5,0.12885,0.00015,6.04336]
[1780417030564,49.27,67862.9,135.5,0.12885,0.00015,6.04336]
[1780417030929,49.27,67862.9,135.5,0.12885,0.00015,6.04336]
[1780417031060,49.27,67862.9,135.5,0.12885,0.00015,6.04336]
[1780417030948,49.26,67874.72,135.5,0.1306,0.00015,6.10135]
[1780417031451,49.26,67874.72,135.5,0.1306,0.00015,6.10135]
[1780417031818,49.26,67874.72,135.5,0.1306,0.00015,6.10135]
[1780417031823,49.26,67874.04,135.5,0.13049,0.00015,6.09765]
[1780417033103,49.26,67863.15,135.5,0.12886,0.00015,6.04376]
[1780417034268,49.26,67871.56,135.5,0.1301,0.00015,6.08488]
[1780417036288,49.26,67878.43,135.5,0.13111,0.00015,6.11821]
[1780417039309,49.25,67869.17,135.5,0.1297,0.00015,6.07165]
[1780417040317,49.25,67863.65,135.5,0.12887,0.00015,6.04421]
[1780417041324,49.25,67874.29,135.5,0.13045,0.00015,6.09641]
[1780417042517,49.25,67880.29,135.5,0.13134,0.00015,6.12571]
[1780417043480,49.25,67880.29,135.5,0.13134,0.00015,6.12571]
[1780417044352,49.24,67879.66,135.5,0.13124,0.00015,6.12225]
[1780417044914,49.24,67872.3,135.5,0.13011,0.00015,6.08535]
[1780417046435,49.24,67867.59,135.5,0.1294,0.00015,6.06184]
[1780417047069,49.24,67867.59,135.5,0.1294,0.00015,6.06184]
[1780417046872,49.24,67858.58,135.5,0.12805,0.00015,6.01721]
[1780417047165,49.24,67858.58,135.5,0.12805,0.00015,6.01721]
[1780417048055,49.23,67848.89,135.5,0.12662,0.00015,5.96938]
[1780417048379,49.23,67848.89,135.5,0.12662,0.00015,5.96938]
[1780417048781,49.23,67848.89,135.5,0.12662,0.00015,5.96938]
[1780417049088,49.23,67848.89,135.5,0.12662,0.00015,5.96938]
[1780417048927,49.23,67839.69,135.5,0.12527,0.00015,5.9241]
[1780417049383,49.23,67839.69,135.5,0.12527,0.00015,5.9241]
[1780417050381,49.23,67840.68,135.5,0.12541,0.00015,5.92878]
[1780417050447,49.23,67840.68,135.5,0.12541,0.00015,5.92878]
[1780417050449,49.23,67845.7,135.5,0.12614,0.00015,5.9534]
[1780417056242,49.23,67845.06,135.5,0.12589,0.00015,5.94189]
[1780417056421,49.23,67845.06,135.5,0.12589,0.00015,5.94189]
[1780417056446,49.23,67845.06,135.5,0.12589,0.00015,5.94189]
[1780417057898,49.22,67834.72,135.5,0.12437,0.00015,5.89077]
[1780417058204,49.22,67834.72,135.5,0.12437,0.00015,5.89077]
[1780417058746,49.22,67834.72,135.5,0.12437,0.00015,5.89077]
[1780417064953,49.22,67838.8,135.5,0.12495,0.00015,5.91019]
[1780417066506,49.22,67832.27,135.5,0.12398,0.00014,5.8778]
[1780417070728,49.21,67833.64,135.5,0.12417,0.00014,5.88407]
[1780417071430,49.21,67834.8,135.5,0.12433,0.00015,5.88964]
[1780417072028,49.21,67864.88,135.5,0.12875,0.00015,6.0372]
[1780417072288,49.21,67864.88,135.5,0.12875,0.00015,6.0372]
[1780417072994,49.21,67864.88,135.5,0.12875,0.00015,6.0372]
[1780417073017,49.21,67873.43,135.5,0.13002,0.00015,6.07921]
[1780417073382,49.21,67873.43,135.5,0.13002,0.00015,6.07921]
[1780417073548,49.21,67873.43,135.5,0.13002,0.00015,6.07921]
[1780417077949,49.21,67857.97,135.5,0.12769,0.00015,6.00196]
[1780417081756,49.2,67853.53,135.5,0.12701,0.00015,5.97935]
[1780417085889,49.2,67848.25,135.5,0.12621,0.00015,5.95278]
[1780417086933,49.19,67853.24,135.5,0.12693,0.00015,5.97689]
[1780417091015,49.19,67858.01,135.5,0.12762,0.00015,5.99965]
[1780417094961,49.18,67858.07,135.5,0.12759,0.00015,5.9989]
[1780417095775,49.18,67858.27,135.5,0.12762,0.00015,5.99967]
[1780417096151,49.18,67872.44,135.5,0.12972,0.00015,6.06929]
[1780417096962,49.18,67872.44,135.5,0.12972,0.00015,6.06929]
[1780417098179,49.18,67860.94,135.5,0.12799,0.00015,6.01211]
[1780417099646,49.18,67859.75,135.5,0.12781,0.00015,6.00602]
[1780417099838,49.18,67859.75,135.5,0.12781,0.00015,6.00602]
[1780417100028,49.18,67859.75,135.5,0.12781,0.00015,6.00602]
[1780417100162,49.17,67878.09,135.5,0.13053,0.00015,6.09626]
[1780417100768,49.17,67878.09,135.5,0.13053,0.00015,6.09626]
[1780417101139,49.17,67878.09,135.5,0.13053,0.00015,6.09626]
[1780417100879,49.17,67920.86,135.5,0.13706,0.00016,6.30821]
[1780417102171,49.17,67920.86,135.5,0.13706,0.00016,6.30821]
[1780417102174,49.15,67950.38,135.5,0.14156,0.00016,6.45108]
[1780417103186,49.15,67950.38,135.5,0.14156,0.00016,6.45108]
[1780417103446,49.11,67947.55,135.5,0.14091,0.00016,6.4306]
[1780417103456,49.11,67947.55,135.5,0.14091,0.00016,6.4306]
[1780417103528,49.11,67947.55,135.5,0.14091,0.00016,6.4306]
[1780417103577,49.11,67947.55,135.5,0.14091,0.00016,6.4306]
[1780417103715,49.11,67947.55,135.5,0.14091,0.00016,6.4306]
[1780417103730,49.11,67947.55,135.5,0.14091,0.00016,6.4306]
[1780417103972,49.11,67947.55,135.5,0.14091,0.00016,6.4306]
[1780417104076,49.1,67945.84,135.5,0.14063,0.00016,6.42179]
[1780417104362,49.1,67945.84,135.5,0.14063,0.00016,6.42179]
[1780417105160,49.1,67945.84,135.5,0.14063,0.00016,6.42179]
[1780417105288,49.1,67945.84,135.5,0.14063,0.00016,6.42179]
[1780417106130,49.1,67949.66,135.5,0.14123,0.00016,6.44076]
[1780417106020,49.1,67962.34,135.5,0.14324,0.00016,6.50401]
[1780417107339,49.1,67965.51,135.5,0.14374,0.00016,6.51972]
[1780417108090,49.1,67965.51,135.5,0.14374,0.00016,6.51972]
[1780417108196,49.1,67965.51,135.5,0.14374,0.00016,6.51972]
[1780417108426,49.1,67962.98,135.5,0.14333,0.00016,6.50688]
[1780417108551,49.1,67962.98,135.5,0.14333,0.00016,6.50688]
[1780417108861,49.1,67962.98,135.5,0.14333,0.00016,6.50688]
[1780417109074,49.1,67962.98,135.5,0.14333,0.00016,6.50688]
[1780417109103,49.1,67962.98,135.5,0.14333,0.00016,6.50688]
[1780417109162,49.1,67962.98,135.5,0.14333,0.00016,6.50688]
[1780417109179,49.1,67962.98,135.5,0.14333,0.00016,6.50688]
[1780417109195,49.1,67956.13,135.5,0.14223,0.00016,6.4724]
[1780417109417,49.1,67956.13,135.5,0.14223,0.00016,6.4724]
[1780417109439,49.1,67956.13,135.5,0.14223,0.00016,6.4724]
[1780417109821,49.1,67956.13,135.5,0.14223,0.00016,6.4724]
[1780417110176,49.1,67956.13,135.5,0.14223,0.00016,6.4724]
[1780417110184,49.1,67956.13,135.5,0.14223,0.00016,6.4724]
[1780417110228,49.1,67963.58,135.5,0.14342,0.00016,6.50949]
[1780417110366,49.1,67963.58,135.5,0.14342,0.00016,6.50949]
[1780417110535,49.1,67963.58,135.5,0.14342,0.00016,6.50949]
[1780417110868,49.1,67963.58,135.5,0.14342,0.00016,6.50949]
[1780417111224,49.1,67976.44,135.5,0.14535,0.00016,6.5662]
[1780417112080,49.1,67976.44,135.5,0.14535,0.00016,6.5662]
[1780417112743,49.1,67980.91,135.5,0.14607,0.00016,6.58849]
[1780417112825,49.1,67980.91,135.5,0.14607,0.00016,6.58849]
[1780417113197,49.09,67984.2,135.5,0.14655,0.00016,6.60349]
[1780417114000,49.09,67984.2,135.5,0.14655,0.00016,6.60349]
[1780417114127,49.09,67995.1,135.5,0.14833,0.00016,6.65799]
[1780417114618,49.09,67995.1,135.5,0.14833,0.00016,6.65799]
[1780417114811,49.09,67995.1,135.5,0.14833,0.00016,6.65799]
[1780417114846,49.09,67995.1,135.5,0.14833,0.00016,6.65799]
[1780417115068,49.09,67995.1,135.5,0.14833,0.00016,6.65799]
[1780417115337,49.09,67995.1,135.5,0.14833,0.00016,6.65799]
[1780417115181,49.09,68011.67,135.5,0.15106,0.00017,6.74119]
[1780417115647,49.09,68011.67,135.5,0.15106,0.00017,6.74119]
[1780417116269,49.07,68009.8,135.5,0.15067,0.00017,6.72961]
[1780417116354,49.07,68009.8,135.5,0.15067,0.00017,6.72961]
[1780417116462,49.07,68009.8,135.5,0.15067,0.00017,6.72961]
[1780417116529,49.07,68009.8,135.5,0.15067,0.00017,6.72961]
[1780417116858,49.07,68009.8,135.5,0.15067,0.00017,6.72961]
[1780417117092,49.07,68009.8,135.5,0.15067,0.00017,6.72961]
[1780417117232,49.05,68001.49,135.5,0.14922,0.00016,6.68527]
[1780417117556,49.05,68001.49,135.5,0.14922,0.00016,6.68527]
[1780417117827,49.05,68001.49,135.5,0.14922,0.00016,6.68527]
[1780417118140,49.05,68001.49,135.5,0.14922,0.00016,6.68527]
[1780417118200,49.04,68001.69,135.5,0.1492,0.00016,6.68495]
[1780417118495,49.04,68001.69,135.5,0.1492,0.00016,6.68495]
[1780417118717,49.04,68001.69,135.5,0.1492,0.00016,6.68495]
[1780417119037,49.04,68001.69,135.5,0.1492,0.00016,6.68495]
[1780417119227,49.04,68010.97,135.5,0.15069,0.00017,6.73028]
[1780417119258,49.04,68010.97,135.5,0.15069,0.00017,6.73028]
[1780417119969,49.03,68018.08,135.5,0.15187,0.00017,6.76589]
[1780417121090,49.03,68018.08,135.5,0.15187,0.00017,6.76589]
[1780417121100,49.03,68018.08,135.5,0.15187,0.00017,6.76589]
[1780417121220,49.03,68018.08,135.5,0.15187,0.00017,6.76589]
[1780417123189,49.02,68018.74,135.5,0.15191,0.00017,6.76724]
[1780417124115,49.01,68014.94,135.5,0.15121,0.00017,6.7461]
[1780417124310,49.0,68013.14,135.5,0.15086,0.00017,6.73537]
[1780417124468,49.0,68013.14,135.5,0.15086,0.00017,6.73537]
[1780417124523,49.0,68013.14,135.5,0.15086,0.00017,6.73537]
[1780417124671,49.0,68013.14,135.5,0.15086,0.00017,6.73537]
[1780417124924,49.0,68013.14,135.5,0.15086,0.00017,6.73537]
[1780417124938,49.0,68013.14,135.5,0.15086,0.00017,6.73537]
[1780417124953,49.0,68013.14,135.5,0.15086,0.00017,6.73537]
[1780417124962,49.0,68013.14,135.5,0.15086,0.00017,6.73537]
[1780417125119,49.0,68013.14,135.5,0.15086,0.00017,6.73537]
[1780417125159,48.97,68004.32,135.5,0.14928,0.00016,6.68749]
[1780417125959,48.97,68004.32,135.5,0.14928,0.00016,6.68749]
[1780417126009,48.97,68004.32,135.5,0.14928,0.00016,6.68749]
[1780417126240,48.97,68004.32,135.5,0.14928,0.00016,6.68749]
[1780417126162,48.95,67997.17,135.5,0.14801,0.00016,6.64866]
[1780417127028,48.95,67997.17,135.5,0.14801,0.00016,6.64866]
[1780417127031,48.95,67997.17,135.5,0.14801,0.00016,6.64866]
[1780417127033,48.95,67997.17,135.5,0.14801,0.00016,6.64866]
[1780417128133,48.95,68000.92,135.5,0.14862,0.00016,6.6673]
[1780417128185,48.95,68000.92,135.5,0.14862,0.00016,6.6673]
[1780417128315,48.94,68002.22,135.5,0.14875,0.00016,6.67126]
[1780417128703,48.94,68002.22,135.5,0.14875,0.00016,6.67126]
[1780417128799,48.94,68002.22,135.5,0.14875,0.00016,6.67126]
[1780417129216,48.94,68002.22,135.5,0.14875,0.00016,6.67126]
[1780417129249,48.94,68002.22,135.5,0.14875,0.00016,6.67126]
[1780417129238,48.92,67996.8,135.5,0.14777,0.00016,6.64135]
[1780417129532,48.92,67996.8,135.5,0.14777,0.00016,6.64135]
[1780417130454,48.92,67998.69,135.5,0.14807,0.00016,6.65064]
[1780417131557,48.92,67997.19,135.5,0.14782,0.00016,6.64309]
[1780417131667,48.92,67997.19,135.5,0.14782,0.00016,6.64309]
[1780417131712,48.92,67997.19,135.5,0.14782,0.00016,6.64309]
[1780417131941,48.92,67997.19,135.5,0.14782,0.00016,6.64309]
[1780417132093,48.92,67997.19,135.5,0.14782,0.00016,6.64309]
[1780417132181,48.92,67997.19,135.5,0.14782,0.00016,6.64309]
[1780417132161,48.91,68006.26,135.5,0.1493,0.00017,6.6883]
[1780417132413,48.91,68006.26,135.5,0.1493,0.00017,6.6883]
[1780417132565,48.91,68006.26,135.5,0.1493,0.00017,6.6883]
[1780417132596,48.91,68006.26,135.5,0.1493,0.00017,6.6883]
[1780417133178,48.91,68006.26,135.5,0.1493,0.00017,6.6883]
[1780417133242,48.91,68006.26,135.5,0.1493,0.00017,6.6883]
[1780417133253,48.9,68015.82,135.5,0.15083,0.00017,6.73493]
[1780417133798,48.9,68015.82,135.5,0.15083,0.00017,6.73493]
[1780417133864,48.9,68015.82,135.5,0.15083,0.00017,6.73493]
[1780417134800,48.89,68015.44,135.5,0.15072,0.00017,6.73138]
[1780417134844,48.89,68015.44,135.5,0.15072,0.00017,6.73138]
[1780417135520,48.88,68017.93,135.5,0.15108,0.00017,6.74237]
[1780417136474,48.87,68017.68,135.5,0.15098,0.00017,6.73944]
[1780417137383,48.86,68013.33,135.5,0.1502,0.00017,6.71588]
[1780417137642,48.86,68013.33,135.5,0.1502,0.00017,6.71588]
[1780417137674,48.86,68013.33,135.5,0.1502,0.00017,6.71588]
[1780417137982,48.86,68013.33,135.5,0.1502,0.00017,6.71588]
[1780417138113,48.84,68002.06,135.5,0.14824,0.00016,6.65593]
[1780417139120,48.82,67994.85,135.5,0.14697,0.00016,6.61719]
[1780417139284,48.82,67994.85,135.5,0.14697,0.00016,6.61719]
[1780417139751,48.82,67994.85,135.5,0.14697,0.00016,6.61719]
[1780417142989,48.82,68001.15,135.5,0.14799,0.00016,6.64854]
[1780417143165,48.82,68001.15,135.5,0.14799,0.00016,6.64854]
[1780417143631,48.82,67998.53,135.5,0.14755,0.00016,6.63508]
[1780417143736,48.82,67998.53,135.5,0.14755,0.00016,6.63508]
[1780417143903,48.82,67998.53,135.5,0.14755,0.00016,6.63508]
[1780417143991,48.82,67998.53,135.5,0.14755,0.00016,6.63508]
[1780417144230,48.82,67998.53,135.5,0.14755,0.00016,6.63508]
[1780417144239,48.82,67981.64,135.5,0.1448,0.00016,6.54996]
[1780417144453,48.82,67981.64,135.5,0.1448,0.00016,6.54996]
[1780417144491,48.82,67981.64,135.5,0.1448,0.00016,6.54996]
[1780417145241,48.8,67967.1,135.5,0.14237,0.00016,6.47408]
[1780417145511,48.8,67967.1,135.5,0.14237,0.00016,6.47408]
[1780417145852,48.8,67967.1,135.5,0.14237,0.00016,6.47408]
[1780417145872,48.8,67967.1,135.5,0.14237,0.00016,6.47408]
[1780417145892,48.8,67967.1,135.5,0.14237,0.00016,6.47408]
[1780417146053,48.8,67967.1,135.5,0.14237,0.00016,6.47408]
[1780417146248,48.8,67956.25,135.5,0.14063,0.00016,6.4194]
[1780417146324,48.8,67956.25,135.5,0.14063,0.00016,6.4194]
[1780417146373,48.8,67956.25,135.5,0.14063,0.00016,6.4194]
[1780417146654,48.8,67956.25,135.5,0.14063,0.00016,6.4194]
[1780417146997,48.8,67956.25,135.5,0.14063,0.00016,6.4194]
[1780417147022,48.8,67956.25,135.5,0.14063,0.00016,6.4194]
[1780417147049,48.8,67956.25,135.5,0.14063,0.00016,6.4194]
[1780417147153,48.8,67956.25,135.5,0.14063,0.00016,6.4194]
[1780417147161,48.8,67956.25,135.5,0.14063,0.00016,6.4194]
[1780417148032,48.8,67955.96,135.5,0.14058,0.00016,6.41787]
[1780417148196,48.8,67955.96,135.5,0.14058,0.00016,6.41787]
[1780417148199,48.8,67955.96,135.5,0.14058,0.00016,6.41787]
[1780417148275,48.8,67971.31,135.5,0.14303,0.00016,6.49493]
[1780417148534,48.8,67971.31,135.5,0.14303,0.00016,6.49493]
[1780417148625,48.8,67971.31,135.5,0.14303,0.00016,6.49493]
[1780417148646,48.8,67971.31,135.5,0.14303,0.00016,6.49493]
[1780417148784,48.8,67971.31,135.5,0.14303,0.00016,6.49493]
[1780417148834,48.8,67971.31,135.5,0.14303,0.00016,6.49493]
[1780417148914,48.8,67971.31,135.5,0.14303,0.00016,6.49493]
[1780417149062,48.8,67971.31,135.5,0.14303,0.00016,6.49493]
[1780417149276,48.79,67986.06,135.5,0.14535,0.00016,6.56705]
[1780417149933,48.79,67986.06,135.5,0.14535,0.00016,6.56705]
[1780417149944,48.79,67986.06,135.5,0.14535,0.00016,6.56705]
[1780417151032,48.78,67986.06,135.5,0.14534,0.00016,6.56681]
[1780417152399,48.77,67990.73,135.5,0.14601,0.00016,6.58756]
[1780417152445,48.77,67990.73,135.5,0.14601,0.00016,6.58756]
[1780417152486,48.77,67990.73,135.5,0.14601,0.00016,6.58756]
[1780417154280,48.76,67989.42,135.5,0.14578,0.00016,6.58066]
[1780417153322,48.75,67983.34,135.5,0.1447,0.00016,6.54716]
[1780417154547,48.75,67983.34,135.5,0.1447,0.00016,6.54716]
[1780417155380,48.73,67986.36,135.5,0.14511,0.00016,6.56003]
[1780417155413,48.73,67986.36,135.5,0.14511,0.00016,6.56003]
[1780417156063,48.73,67986.36,135.5,0.14511,0.00016,6.56003]
[1780417156070,48.71,67978.49,135.5,0.14375,0.00016,6.5176]
[1780417156555,48.71,67978.49,135.5,0.14375,0.00016,6.5176]
[1780417156944,48.71,67978.49,135.5,0.14375,0.00016,6.5176]
[1780417156969,48.71,67978.49,135.5,0.14375,0.00016,6.5176]
[1780417157082,48.71,67978.49,135.5,0.14375,0.00016,6.5176]
[1780417157116,48.71,67972.29,135.5,0.14274,0.00016,6.48619]
[1780417157423,48.71,67972.29,135.5,0.14274,0.00016,6.48619]
[1780417157517,48.71,67972.29,135.5,0.14274,0.00016,6.48619]
[1780417157806,48.71,67972.29,135.5,0.14274,0.00016,6.48619]
[1780417158172,48.71,67972.29,135.5,0.14274,0.00016,6.48619]
[1780417158177,48.71,67972.29,135.5,0.14274,0.00016,6.48619]
[1780417158320,48.71,67965.1,135.5,0.14158,0.00016,6.44982]
[1780417159329,48.71,67966.42,135.5,0.1418,0.00016,6.45647]
[1780417160566,48.71,67968.84,135.5,0.14218,0.00016,6.46854]
[1780417160758,48.71,67968.84,135.5,0.14218,0.00016,6.46854]
[1780417160941,48.71,67968.84,135.5,0.14218,0.00016,6.46854]
[1780417161937,48.71,67969.45,135.5,0.14227,0.00016,6.4713]
[1780417162071,48.71,67969.45,135.5,0.14227,0.00016,6.4713]
[1780417162387,48.71,67975.84,135.5,0.14329,0.00016,6.50336]
[1780417163827,48.71,67975.84,135.5,0.14329,0.00016,6.50336]
[1780417163929,48.7,67980.82,135.5,0.14408,0.00016,6.52808]
[1780417165107,48.7,67980.82,135.5,0.14408,0.00016,6.52808]
[1780417165117,48.7,67980.82,135.5,0.14408,0.00016,6.52808]
[1780417165144,48.7,67980.82,135.5,0.14408,0.00016,6.52808]
[1780417165160,48.7,67980.82,135.5,0.14408,0.00016,6.52808]
[1780417165168,48.7,67980.82,135.5,0.14408,0.00016,6.52808]
[1780417165263,48.7,67980.82,135.5,0.14408,0.00016,6.52808]
[1780417165278,48.7,67980.61,135.5,0.14404,0.00016,6.52681]
[1780417165480,48.7,67980.61,135.5,0.14404,0.00016,6.52681]
[1780417165816,48.7,67980.61,135.5,0.14404,0.00016,6.52681]
[1780417165867,48.7,67980.61,135.5,0.14404,0.00016,6.52681]
[1780417165900,48.7,67980.61,135.5,0.14404,0.00016,6.52681]
[1780417165946,48.7,67980.61,135.5,0.14404,0.00016,6.52681]
[1780417165950,48.7,67980.61,135.5,0.14404,0.00016,6.52681]
[1780417166244,48.7,67965.99,135.5,0.14168,0.00016,6.45282]
[1780417166400,48.7,67965.99,135.5,0.14168,0.00016,6.45282]
[1780417166773,48.7,67965.99,135.5,0.14168,0.00016,6.45282]
[1780417167197,48.7,67951.29,135.5,0.13933,0.00016,6.37868]
[1780417168095,48.7,67951.29,135.5,0.13933,0.00016,6.37868]
[1780417168504,48.7,67951.11,135.5,0.1393,0.00016,6.37759]
[1780417168604,48.7,67951.11,135.5,0.1393,0.00016,6.37759]
[1780417168981,48.7,67951.11,135.5,0.1393,0.00016,6.37759]
[1780417169451,48.7,67953.38,135.5,0.13966,0.00016,6.38896]
[1780417169538,48.7,67953.38,135.5,0.13966,0.00016,6.38896]
[1780417169558,48.7,67953.38,135.5,0.13966,0.00016,6.38896]
[1780417169594,48.7,67953.38,135.5,0.13966,0.00016,6.38896]
[1780417169711,48.7,67953.38,135.5,0.13966,0.00016,6.38896]
[1780417170026,48.7,67960.9,135.5,0.14085,0.00016,6.4267]
[1780417171062,48.7,67960.9,135.5,0.14085,0.00016,6.4267]
[1780417171272,48.7,67960.9,135.5,0.14085,0.00016,6.4267]
[1780417171274,48.7,67967.7,135.5,0.1418,0.00016,6.45333]
[1780417171459,48.7,67977.77,135.5,0.14342,0.00016,6.5041]
[1780417172429,48.7,67977.77,135.5,0.14342,0.00016,6.5041]
[1780417173880,48.69,67980.91,135.5,0.14391,0.00016,6.51921]
[1780417176262,48.69,67982.43,135.5,0.14413,0.00016,6.52612]
[1780417176947,48.68,67981.58,135.5,0.14398,0.00016,6.52145]
[1780417177131,48.68,67975.7,135.5,0.14302,0.00016,6.49145]
[1780417180330,48.68,67974.1,135.5,0.14275,0.00016,6.48306]
[1780417179519,48.68,67982.45,135.5,0.14409,0.00016,6.52488]
[1780417180456,48.68,67982.45,135.5,0.14409,0.00016,6.52488]
[1780417180597,48.68,67982.45,135.5,0.14409,0.00016,6.52488]
[1780417180671,48.68,67982.45,135.5,0.14409,0.00016,6.52488]
[1780417180865,48.68,67982.45,135.5,0.14409,0.00016,6.52488]
[1780417180936,48.68,67985.65,135.5,0.14459,0.00016,6.54065]
[1780417181674,48.68,67985.65,135.5,0.14459,0.00016,6.54065]
[1780417182071,48.68,67985.65,135.5,0.14459,0.00016,6.54065]
[1780417182767,48.67,67990.05,135.5,0.14529,0.00016,6.5624]
[1780417183349,48.67,67986.91,135.5,0.14478,0.00016,6.5463]
[1780417183631,48.67,67986.91,135.5,0.14478,0.00016,6.5463]
[1780417184112,48.67,67986.91,135.5,0.14478,0.00016,6.5463]
[1780417184152,48.67,67986.91,135.5,0.14478,0.00016,6.5463]
[1780417184213,48.67,67986.91,135.5,0.14478,0.00016,6.5463]
[1780417184252,48.67,67986.91,135.5,0.14478,0.00016,6.5463]
[1780417184696,48.67,67982.68,135.5,0.14408,0.00016,6.52474]
[1780417185156,48.67,67982.68,135.5,0.14408,0.00016,6.52474]
[1780417185292,48.67,67982.68,135.5,0.14408,0.00016,6.52474]
[1780417185707,48.67,67981.24,135.5,0.14384,0.00016,6.51727]
[1780417186584,48.67,67979.74,135.5,0.1436,0.00016,6.5097]
[1780417186599,48.67,67979.74,135.5,0.1436,0.00016,6.5097]
[1780417186783,48.67,67979.74,135.5,0.1436,0.00016,6.5097]
[1780417187823,48.67,67984.47,135.5,0.14435,0.00016,6.53322]
[1780417189396,48.67,67985.01,135.5,0.14443,0.00016,6.53574]
[1780417189845,48.67,67985.01,135.5,0.14443,0.00016,6.53574]
[1780417192506,48.66,67984.85,135.5,0.14439,0.00016,6.53428]
[1780417192619,48.66,67990.74,135.5,0.14534,0.00016,6.56383]
[1780417196728,48.65,67991.34,135.5,0.14541,0.00016,6.56609]
[1780417196749,48.65,67991.34,135.5,0.14541,0.00016,6.56609]
[1780417197314,48.65,67991.34,135.5,0.14541,0.00016,6.56609]
[1780417197259,48.65,67992.18,135.5,0.14553,0.00016,6.56983]
[1780417197562,48.65,67992.18,135.5,0.14553,0.00016,6.56983]
[1780417197573,48.65,67992.18,135.5,0.14553,0.00016,6.56983]
[1780417197609,48.65,67992.18,135.5,0.14553,0.00016,6.56983]
[1780417197661,48.65,67992.18,135.5,0.14553,0.00016,6.56983]
[1780417198155,48.65,67992.18,135.5,0.14553,0.00016,6.56983]
[1780417198199,48.65,67980.26,135.5,0.14358,0.00016,6.50925]
[1780417199697,48.65,67976.37,135.5,0.14294,0.00016,6.48929]
[1780417199754,48.65,67976.37,135.5,0.14294,0.00016,6.48929]
[1780417199861,48.65,67976.37,135.5,0.14294,0.00016,6.48929]
[1780417200611,48.65,67976.1,135.5,0.1429,0.00016,6.48793]
[1780417200715,48.65,67976.1,135.5,0.1429,0.00016,6.48793]
[1780417200773,48.65,67976.1,135.5,0.1429,0.00016,6.48793]
[1780417201251,48.65,67976.1,135.5,0.1429,0.00016,6.48793]
[1780417201271,48.64,67976.68,135.5,0.14298,0.00016,6.49039]
[1780417201587,48.64,67976.68,135.5,0.14298,0.00016,6.49039]
[1780417202203,48.64,67976.68,135.5,0.14298,0.00016,6.49039]
[1780417202895,48.64,67977.43,135.5,0.14309,0.00016,6.49402]
[1780417202939,48.64,67977.43,135.5,0.14309,0.00016,6.49402]
[1780417202964,48.64,67977.43,135.5,0.14309,0.00016,6.49402]
[1780417203009,48.64,67977.43,135.5,0.14309,0.00016,6.49402]
[1780417203037,48.64,67977.43,135.5,0.14309,0.00016,6.49402]
[1780417203168,48.64,67977.43,135.5,0.14309,0.00016,6.49402]
[1780417203272,48.64,67977.43,135.5,0.14309,0.00016,6.49402]
[1780417203346,48.64,67977.43,135.5,0.14309,0.00016,6.49402]
[1780417203360,48.64,67991.27,135.5,0.14533,0.00016,6.56369]
[1780417203417,48.64,67991.27,135.5,0.14533,0.00016,6.56369]
[1780417204149,48.64,67991.27,135.5,0.14533,0.00016,6.56369]
[1780417204352,48.64,67978.38,135.5,0.14323,0.00016,6.49823]
[1780417204874,48.64,67978.38,135.5,0.14323,0.00016,6.49823]
[1780417205357,48.64,67978.38,135.5,0.14323,0.00016,6.49823]
[1780417205365,48.64,67972.58,135.5,0.14228,0.00016,6.46866]
[1780417205428,48.64,67972.58,135.5,0.14228,0.00016,6.46866]
[1780417205615,48.64,67972.58,135.5,0.14228,0.00016,6.46866]
[1780417206623,48.64,67977.07,135.5,0.14301,0.00016,6.49132]
[1780417206756,48.64,67977.07,135.5,0.14301,0.00016,6.49132]
[1780417206789,48.64,67983.4,135.5,0.14402,0.00016,6.52297]
[1780417207544,48.64,67983.4,135.5,0.14402,0.00016,6.52297]
[1780417207716,48.64,67983.4,135.5,0.14402,0.00016,6.52297]
[1780417210939,48.63,67985.81,135.5,0.14439,0.00016,6.53455]
[1780417210963,48.63,67985.81,135.5,0.14439,0.00016,6.53455]
[1780417210980,48.63,67985.81,135.5,0.14439,0.00016,6.53455]
[1780417211030,48.63,67985.81,135.5,0.14439,0.00016,6.53455]
[1780417211255,48.63,67985.81,135.5,0.14439,0.00016,6.53455]
[1780417211356,48.63,67987.61,135.5,0.14467,0.00016,6.54321]
[1780417211612,48.63,67987.61,135.5,0.14467,0.00016,6.54321]
[1780417212044,48.63,67987.61,135.5,0.14467,0.00016,6.54321]
[1780417212074,48.63,67983.0,135.5,0.14392,0.00016,6.51973]
[1780417213036,48.63,67983.0,135.5,0.14392,0.00016,6.51973]
[1780417213084,48.63,67983.0,135.5,0.14392,0.00016,6.51973]
[1780417213256,48.63,67983.0,135.5,0.14392,0.00016,6.51973]
[1780417213337,48.63,67984.69,135.5,0.14418,0.00016,6.52807]
[1780417213403,48.63,67984.69,135.5,0.14418,0.00016,6.52807]
[1780417213553,48.63,67984.69,135.5,0.14418,0.00016,6.52807]
[1780417213600,48.63,67984.69,135.5,0.14418,0.00016,6.52807]
[1780417213623,48.63,67984.69,135.5,0.14418,0.00016,6.52807]
[1780417213624,48.63,67984.69,135.5,0.14418,0.00016,6.52807]
[1780417213630,48.63,67984.69,135.5,0.14418,0.00016,6.52807]
[1780417214235,48.63,67984.69,135.5,0.14418,0.00016,6.52807]
[1780417214251,48.63,67984.69,135.5,0.14418,0.00016,6.52807]
[1780417214263,48.62,67974.77,135.5,0.14257,0.00016,6.47759]
[1780417214827,48.62,67974.77,135.5,0.14257,0.00016,6.47759]
[1780417214986,48.62,67974.77,135.5,0.14257,0.00016,6.47759]
[1780417215010,48.62,67974.77,135.5,0.14257,0.00016,6.47759]
[1780417215015,48.62,67974.77,135.5,0.14257,0.00016,6.47759]
[1780417215094,48.62,67974.77,135.5,0.14257,0.00016,6.47759]
[1780417215125,48.62,67974.77,135.5,0.14257,0.00016,6.47759]
[1780417215231,48.62,67953.92,135.5,0.13923,0.00016,6.37245]
[1780417215625,48.62,67953.92,135.5,0.13923,0.00016,6.37245]
[1780417215791,48.62,67937.34,135.5,0.13661,0.00016,6.28873]
[1780417216729,48.62,67937.34,135.5,0.13661,0.00016,6.28873]
[1780417216916,48.62,67937.34,135.5,0.13661,0.00016,6.28873]
[1780417217331,48.62,67937.34,135.5,0.13661,0.00016,6.28873]
[1780417217767,48.62,67934.74,135.5,0.13619,0.00016,6.27534]
[1780417217861,48.62,67934.74,135.5,0.13619,0.00016,6.27534]
[1780417218161,48.62,67934.74,135.5,0.13619,0.00016,6.27534]
[1780417218170,48.62,67934.74,135.5,0.13619,0.00016,6.27534]
[1780417218303,48.62,67934.74,135.5,0.13619,0.00016,6.27534]
[1780417218288,48.62,67922.47,135.5,0.13427,0.00015,6.21354]
[1780417218493,48.62,67922.47,135.5,0.13427,0.00015,6.21354]
[1780417218827,48.62,67922.47,135.5,0.13427,0.00015,6.21354]
[1780417218836,48.62,67913.73,135.5,0.13292,0.00015,6.16954]
[1780417220066,48.62,67913.73,135.5,0.13292,0.00015,6.16954]
[1780417220382,48.62,67913.73,135.5,0.13292,0.00015,6.16954]
[1780417220578,48.62,67914.01,135.5,0.13295,0.00015,6.17068]
[1780417220785,48.62,67914.01,135.5,0.13295,0.00015,6.17068]
[1780417221008,48.62,67914.01,135.5,0.13295,0.00015,6.17068]
[1780417221067,48.62,67914.01,135.5,0.13295,0.00015,6.17068]
[1780417221634,48.61,67912.53,135.5,0.13272,0.00015,6.16312]
[1780417221684,48.61,67912.53,135.5,0.13272,0.00015,6.16312]
[1780417221841,48.61,67912.53,135.5,0.13272,0.00015,6.16312]
[1780417222365,48.61,67912.53,135.5,0.13272,0.00015,6.16312]
[1780417222392,48.61,67912.53,135.5,0.13272,0.00015,6.16312]
[1780417222393,48.61,67905.36,135.5,0.13162,0.00015,6.12705]
[1780417222540,48.61,67905.36,135.5,0.13162,0.00015,6.12705]
[1780417222599,48.61,67905.36,135.5,0.13162,0.00015,6.12705]
[1780417222970,48.61,67905.36,135.5,0.13162,0.00015,6.12705]
[1780417223037,48.61,67905.36,135.5,0.13162,0.00015,6.12705]
[1780417223056,48.61,67905.36,135.5,0.13162,0.00015,6.12705]
[1780417223110,48.61,67905.36,135.5,0.13162,0.00015,6.12705]
[1780417223261,48.61,67905.36,135.5,0.13162,0.00015,6.12705]
[1780417223356,48.61,67906.52,135.5,0.13178,0.00015,6.13249]
[1780417224085,48.61,67906.52,135.5,0.13178,0.00015,6.13249]
[1780417224390,48.61,67929.01,135.5,0.13525,0.00016,6.24499]
[1780417224460,48.61,67929.01,135.5,0.13525,0.00016,6.24499]
[1780417225069,48.61,67929.01,135.5,0.13525,0.00016,6.24499]
[1780417225375,48.61,67929.01,135.5,0.13525,0.00016,6.24499]
[1780417225157,48.61,67920.36,135.5,0.13389,0.00015,6.20125]
[1780417226344,48.61,67920.36,135.5,0.13389,0.00015,6.20125]
[1780417226392,48.61,67920.36,135.5,0.13389,0.00015,6.20125]
[1780417227724,48.61,67922.42,135.5,0.1342,0.00015,6.21129]
[1780417227893,48.61,67922.42,135.5,0.1342,0.00015,6.21129]
[1780417227913,48.61,67922.42,135.5,0.1342,0.00015,6.21129]
[1780417227913,48.61,67922.42,135.5,0.1342,0.00015,6.21129]
[1780417228051,48.61,67922.42,135.5,0.1342,0.00015,6.21129]
[1780417228287,48.61,67922.42,135.5,0.1342,0.00015,6.21129]
[1780417228376,48.6,67920.96,135.5,0.13397,0.00015,6.2037]
[1780417229323,48.6,67899.92,135.5,0.13072,0.00015,6.09763]
[1780417229739,48.6,67899.92,135.5,0.13072,0.00015,6.09763]
[1780417231065,48.6,67897.59,135.5,0.13036,0.00015,6.08599]
[1780417231108,48.6,67897.59,135.5,0.13036,0.00015,6.08599]
[1780417231185,48.6,67892.52,135.5,0.12945,0.00015,6.05265]
[1780417231613,48.6,67892.52,135.5,0.12945,0.00015,6.05265]
[1780417232663,48.59,67892.25,135.5,0.1294,0.00015,6.05104]
[1780417233203,48.59,67892.25,135.5,0.1294,0.00015,6.05104]
[1780417233346,48.59,67892.25,135.5,0.1294,0.00015,6.05104]
[1780417233396,48.59,67889.03,135.5,0.1289,0.00015,6.03473]
[1780417233729,48.59,67889.03,135.5,0.1289,0.00015,6.03473]
[1780417233990,48.59,67889.03,135.5,0.1289,0.00015,6.03473]
[1780417234314,48.59,67889.03,135.5,0.1289,0.00015,6.03473]
[1780417235018,48.59,67885.67,135.5,0.12838,0.00015,6.01758]
[1780417235144,48.59,67885.67,135.5,0.12838,0.00015,6.01758]
[1780417235858,48.59,67881.86,135.5,0.1278,0.00015,5.99819]
[1780417235997,48.59,67881.86,135.5,0.1278,0.00015,5.99819]
[1780417236055,48.58,67871.76,135.5,0.12628,0.00015,5.94756]
[1780417238670,48.58,67872.99,135.5,0.12644,0.00015,5.95308]
[1780417238686,48.58,67872.99,135.5,0.12644,0.00015,5.95308]
[1780417239063,48.58,67872.99,135.5,0.12644,0.00015,5.95308]
[1780417239071,48.58,67878.56,135.5,0.12727,0.00015,5.98047]
[1780417239663,48.58,67878.56,135.5,0.12727,0.00015,5.98047]
[1780417239825,48.58,67878.56,135.5,0.12727,0.00015,5.98047]
[1780417240395,48.58,67878.56,135.5,0.12727,0.00015,5.98047]
[1780417240534,48.58,67874.6,135.5,0.12666,0.00015,5.96041]
[1780417240704,48.58,67874.6,135.5,0.12666,0.00015,5.96041]
[1780417241063,48.58,67874.6,135.5,0.12666,0.00015,5.96041]
[1780417241071,48.58,67874.6,135.5,0.12666,0.00015,5.96041]
[1780417241401,48.58,67874.6,135.5,0.12666,0.00015,5.96041]
[1780417242638,48.58,67870.74,135.5,0.12608,0.00015,5.94089]
[1780417243109,48.58,67870.74,135.5,0.12608,0.00015,5.94089]
[1780417243199,48.58,67870.74,135.5,0.12608,0.00015,5.94089]
[1780417243217,48.58,67870.74,135.5,0.12608,0.00015,5.94089]
[1780417243428,48.58,67870.74,135.5,0.12608,0.00015,5.94089]
[1780417243438,48.58,67870.74,135.5,0.12608,0.00015,5.94089]
[1780417243469,48.58,67870.74,135.5,0.12608,0.00015,5.94089]
[1780417243568,48.57,67866.14,135.5,0.12539,0.00015,5.91772]
[1780417243653,48.57,67866.14,135.5,0.12539,0.00015,5.91772]
[1780417243751,48.57,67866.14,135.5,0.12539,0.00015,5.91772]
[1780417243804,48.57,67866.14,135.5,0.12539,0.00015,5.91772]
[1780417243848,48.57,67866.14,135.5,0.12539,0.00015,5.91772]
[1780417244127,48.57,67866.14,135.5,0.12539,0.00015,5.91772]
[1780417244402,48.57,67866.14,135.5,0.12539,0.00015,5.91772]
[1780417244423,48.57,67849.53,135.5,0.12293,0.00015,5.83482]
[1780417244490,48.57,67849.53,135.5,0.12293,0.00015,5.83482]
[1780417245017,48.57,67841.21,135.5,0.12172,0.00015,5.7937]
[1780417246187,48.57,67841.21,135.5,0.12172,0.00015,5.7937]
[1780417247261,48.57,67841.62,135.5,0.12176,0.00015,5.7951]
[1780417247359,48.57,67841.62,135.5,0.12176,0.00015,5.7951]
[1780417247407,48.56,67848.69,135.5,0.12278,0.00015,5.82983]
[1780417249111,48.56,67850.83,135.5,0.12308,0.00015,5.84008]
[1780417249212,48.56,67841.58,135.5,0.12172,0.00015,5.794]
[1780417253249,48.56,67839.34,135.5,0.12137,0.00014,5.78207]
[1780417255398,48.55,67839.42,135.5,0.12137,0.00014,5.78193]
[1780417255840,48.54,67836.53,135.5,0.12087,0.00014,5.765]
[1780417255906,48.54,67836.53,135.5,0.12087,0.00014,5.765]
[1780417256404,48.51,67826.32,135.5,0.11928,0.00014,5.7107]
[1780417256847,48.51,67826.32,135.5,0.11928,0.00014,5.7107]
[1780417258349,48.51,67824.71,135.5,0.11905,0.00014,5.70249]
[1780417258374,48.51,67824.71,135.5,0.11905,0.00014,5.70249]
[1780417258878,48.51,67823.84,135.5,0.11891,0.00014,5.69794]
[1780417258925,48.51,67823.84,135.5,0.11891,0.00014,5.69794]
[1780417259143,48.51,67823.84,135.5,0.11891,0.00014,5.69794]
[1780417259394,48.51,67823.84,135.5,0.11891,0.00014,5.69794]
[1780417259651,48.49,67824.13,135.5,0.11888,0.00014,5.69672]
[1780417259932,48.49,67824.13,135.5,0.11888,0.00014,5.69672]
[1780417260370,48.49,67824.13,135.5,0.11888,0.00014,5.69672]
[1780417260784,48.49,67824.89,135.5,0.11898,0.00014,5.7002]
[1780417260808,48.49,67824.89,135.5,0.11898,0.00014,5.7002]
[1780417260902,48.49,67824.89,135.5,0.11898,0.00014,5.7002]
[1780417260913,48.49,67824.89,135.5,0.11898,0.00014,5.7002]
[1780417261400,48.47,67813.5,135.5,0.11727,0.00014,5.64132]
[1780417262039,48.47,67813.5,135.5,0.11727,0.00014,5.64132]
[1780417262774,48.47,67810.54,135.5,0.11684,0.00014,5.62648]
[1780417263259,48.47,67817.97,135.5,0.11789,0.00014,5.66275]
[1780417263470,48.47,67817.97,135.5,0.11789,0.00014,5.66275]
[1780417263473,48.47,67817.97,135.5,0.11789,0.00014,5.66275]
[1780417263892,48.47,67817.97,135.5,0.11789,0.00014,5.66275]
[1780417264075,48.47,67817.97,135.5,0.11789,0.00014,5.66275]
[1780417264112,48.47,67817.97,135.5,0.11789,0.00014,5.66275]
[1780417264196,48.47,67817.97,135.5,0.11789,0.00014,5.66275]
[1780417265338,48.43,67811.24,135.5,0.11674,0.00014,5.62297]
[1780417265567,48.43,67811.24,135.5,0.11674,0.00014,5.62297]
[1780417266611,48.43,67810.49,135.5,0.11662,0.00014,5.61901]
[1780417268088,48.43,67812.44,135.5,0.11689,0.00014,5.62831]
[1780417269309,48.42,67818.18,135.5,0.11769,0.00014,5.65601]
[1780417269759,48.42,67818.18,135.5,0.11769,0.00014,5.65601]
[1780417270370,48.42,67818.18,135.5,0.11769,0.00014,5.65601]
[1780417270375,48.42,67818.18,135.5,0.11769,0.00014,5.65601]
[1780417270425,48.42,67818.18,135.5,0.11769,0.00014,5.65601]
[1780417270361,48.42,67817.76,135.5,0.11762,0.00014,5.65369]
[1780417271139,48.42,67817.76,135.5,0.11762,0.00014,5.65369]
[1780417271163,48.42,67817.76,135.5,0.11762,0.00014,5.65369]
[1780417271323,48.4,67806.54,135.5,0.11593,0.00014,5.59485]
[1780417271602,48.4,67806.54,135.5,0.11593,0.00014,5.59485]
[1780417272442,48.4,67798.99,135.5,0.11486,0.00014,5.55758]
[1780417272906,48.4,67798.99,135.5,0.11486,0.00014,5.55758]
[1780417273811,48.4,67798.53,135.5,0.11479,0.00014,5.55511]
[1780417274815,48.4,67797.79,135.5,0.11468,0.00014,5.55128]
[1780417275354,48.39,67792.91,135.5,0.11399,0.00014,5.52718]
[1780417276153,48.39,67792.91,135.5,0.11399,0.00014,5.52718]
[1780417276188,48.39,67792.91,135.5,0.11399,0.00014,5.52718]
[1780417276427,48.39,67792.91,135.5,0.11399,0.00014,5.52718]
[1780417276361,48.39,67786.32,135.5,0.11307,0.00014,5.49469]
[1780417276706,48.39,67786.32,135.5,0.11307,0.00014,5.49469]
[1780417280460,48.39,67777.13,135.5,0.11177,0.00014,5.44888]
[1780417281052,48.39,67777.13,135.5,0.11177,0.00014,5.44888]
[1780417281283,48.39,67777.13,135.5,0.11177,0.00014,5.44888]
[1780417281398,48.39,67767.76,135.5,0.11049,0.00014,5.40315]
[1780417281606,48.39,67767.76,135.5,0.11049,0.00014,5.40315]
[1780417282021,48.39,67767.76,135.5,0.11049,0.00014,5.40315]
[1780417282119,48.39,67767.76,135.5,0.11049,0.00014,5.40315]
[1780417282275,48.39,67767.76,135.5,0.11049,0.00014,5.40315]
[1780417282404,48.38,67765.02,135.5,0.11011,0.00014,5.38972]
[1780417283629,48.38,67765.8,135.5,0.11021,0.00014,5.39337]
[1780417285255,48.38,67764.26,135.5,0.11,0.00014,5.38578]
[1780417286361,48.38,67768.96,135.5,0.11064,0.00014,5.40846]
[1780417288448,48.38,67777.4,135.5,0.11178,0.00014,5.44899]
[1780417288733,48.38,67777.4,135.5,0.11178,0.00014,5.44899]
[1780417289203,48.38,67777.4,135.5,0.11178,0.00014,5.44899]
[1780417289454,48.38,67784.04,135.5,0.11268,0.00014,5.48112]
[1780417290425,48.38,67784.04,135.5,0.11268,0.00014,5.48112]
[1780417290468,48.38,67795.03,135.5,0.11421,0.00014,5.53479]
[1780417290545,48.38,67795.03,135.5,0.11421,0.00014,5.53479]
[1780417290561,48.38,67795.03,135.5,0.11421,0.00014,5.53479]
[1780417290961,48.38,67795.03,135.5,0.11421,0.00014,5.53479]
[1780417291477,48.38,67795.03,135.5,0.11421,0.00014,5.53479]
[1780417291488,48.38,67795.03,135.5,0.11421,0.00014,5.53479]
[1780417291475,48.38,67797.01,135.5,0.11435,0.00014,5.53679]
[1780417292434,48.38,67797.01,135.5,0.11435,0.00014,5.53679]
[1780417292482,48.37,67793.6,135.5,0.11386,0.00014,5.51979]
[1780417292823,48.37,67793.6,135.5,0.11386,0.00014,5.51979]
[1780417293885,48.37,67790.94,135.5,0.11348,0.00014,5.50648]
[1780417293919,48.37,67790.94,135.5,0.11348,0.00014,5.50648]
[1780417294496,48.37,67784.58,135.5,0.1126,0.00014,5.47516]
[1780417295918,48.37,67780.27,135.5,0.112,0.00014,5.45392]
[1780417296014,48.37,67780.27,135.5,0.112,0.00014,5.45392]
[1780417296421,48.37,67780.27,135.5,0.112,0.00014,5.45392]
[1780417296845,48.37,67775.72,135.5,0.11136,0.00014,5.43157]
[1780417297268,48.37,67775.72,135.5,0.11136,0.00014,5.43157]
[1780417297816,48.37,67775.72,135.5,0.11136,0.00014,5.43139]
[1780417298762,48.37,67773.48,135.5,0.11105,0.00014,5.42033]
[1780417299146,48.37,67773.48,135.5,0.11105,0.00014,5.42033]
[1780417299167,48.37,67771.54,135.5,0.11078,0.00014,5.41091]
[1780417299877,48.37,67771.54,135.5,0.11078,0.00014,5.41091]
[1780417299937,48.37,67771.54,135.5,0.11078,0.00014,5.41091]
[1780417299945,48.37,67771.54,135.5,0.11078,0.00014,5.41091]
[1780417300291,48.37,67771.54,135.5,0.11078,0.00014,5.41091]
[1780417300392,48.36,67760.42,135.5,0.10927,0.00014,5.35677]
[1780417301017,48.36,67760.42,135.5,0.10927,0.00014,5.35677]
[1780417301249,48.36,67759.38,135.5,0.10912,0.00014,5.35167]
[1780417301557,48.36,67766.3,135.5,0.11006,0.00014,5.38519]
[1780417303810,48.36,67768.96,135.5,0.11042,0.00014,5.39797]
[1780417304990,48.36,67768.66,135.5,0.11037,0.00014,5.39638]
[1780417308298,48.36,67770.23,135.5,0.11058,0.00014,5.40362]
[1780417308334,48.36,67769.22,135.5,0.11043,0.00014,5.39844]
[1780417308670,48.36,67769.22,135.5,0.11043,0.00014,5.39844]
[1780417310420,48.36,67759.24,135.5,0.10907,0.00014,5.34968]
[1780417311271,48.36,67759.24,135.5,0.10907,0.00014,5.34968]
[1780417311345,48.35,67755.97,135.5,0.10862,0.00013,5.33359]
[1780417311983,48.35,67755.97,135.5,0.10862,0.00013,5.33359]
[1780417313047,48.35,67753.5,135.5,0.10828,0.00013,5.32138]
[1780417313054,48.35,67753.5,135.5,0.10828,0.00013,5.32138]
[1780417313143,48.35,67754.8,135.5,0.10845,0.00013,5.32766]
[1780417313688,48.35,67754.8,135.5,0.10845,0.00013,5.32766]
[1780417314455,48.35,67754.8,135.5,0.10845,0.00013,5.32766]
[1780417314503,48.35,67754.8,135.5,0.10845,0.00013,5.32766]
[1780417316563,48.35,67758.16,135.5,0.10888,0.00013,5.34308]
[1780417318112,48.35,67757.34,135.5,0.10876,0.00013,5.33882]
[1780417318262,48.35,67757.34,135.5,0.10876,0.00013,5.33882]
[1780417319246,48.34,67757.68,135.5,0.10879,0.00013,5.3399]
[1780417319333,48.34,67745.45,135.5,0.10715,0.00013,5.28067]
[1780417319955,48.34,67745.45,135.5,0.10715,0.00013,5.28067]
[1780417320472,48.34,67740.42,135.5,0.10648,0.00013,5.25653]
[1780417321062,48.34,67740.42,135.5,0.10648,0.00013,5.25653]
[1780417321520,48.34,67740.34,135.5,0.10647,0.00013,5.25623]
[1780417322395,48.34,67732.45,135.5,0.10543,0.00013,5.21825]
[1780417327865,48.34,67729.62,135.5,0.10505,0.00013,5.20442]
[1780417328187,48.34,67729.62,135.5,0.10505,0.00013,5.20442]
[1780417328356,48.34,67718.11,135.5,0.10354,0.00013,5.14937]
[1780417329729,48.34,67713.51,135.5,0.10294,0.00013,5.12737]
[1780417330133,48.34,67713.51,135.5,0.10294,0.00013,5.12737]
[1780417330316,48.34,67713.51,135.5,0.10294,0.00013,5.12737]
[1780417330483,48.34,67710.86,135.5,0.10259,0.00013,5.11452]
[1780417330985,48.34,67710.86,135.5,0.10259,0.00013,5.11452]
[1780417331593,48.34,67715.86,135.5,0.10324,0.00013,5.13815]
[1780417332826,48.34,67719.44,135.5,0.1037,0.00013,5.15524]
[1780417336547,48.34,67720.57,135.5,0.10384,0.00013,5.16016]
[1780417337477,48.33,67719.43,135.5,0.10368,0.00013,5.15455]
[1780417337878,48.33,67717.47,135.5,0.10342,0.00013,5.14496]
[1780417338021,48.33,67717.47,135.5,0.10342,0.00013,5.14496]
[1780417338978,48.33,67715.52,135.5,0.10316,0.00013,5.13544]
[1780417339270,48.33,67707.77,135.5,0.10215,0.00013,5.09832]
[1780417341621,48.33,67707.99,135.5,0.10217,0.00013,5.09906]
[1780417341647,48.33,67707.99,135.5,0.10217,0.00013,5.09906]
[1780417341923,48.33,67707.99,135.5,0.10217,0.00013,5.09906]
[1780417343012,48.33,67709.67,135.5,0.10239,0.00013,5.1069]
[1780417343483,48.33,67715.85,135.5,0.10318,0.00013,5.13619]
[1780417343628,48.33,67715.85,135.5,0.10318,0.00013,5.13619]
[1780417346854,48.32,67710.79,135.5,0.10251,0.00013,5.11148]
[1780417346991,48.32,67710.79,135.5,0.10251,0.00013,5.11148]
[1780417347013,48.32,67710.79,135.5,0.10251,0.00013,5.11148]
[1780417349134,48.32,67706.63,135.5,0.10196,0.00013,5.09136]
[1780417350034,48.32,67704.42,135.5,0.10168,0.00013,5.08071]
[1780417350379,48.32,67704.42,135.5,0.10168,0.00013,5.08071]
[1780417352909,48.32,67701.96,135.5,0.10123,0.00013,5.06154]
[1780417353051,48.32,67701.96,135.5,0.10123,0.00013,5.06154]
[1780417358051,48.32,67700.34,135.5,0.10101,0.00013,5.05334]
[1780417362136,48.31,67706.92,135.5,0.10184,0.00013,5.08409]
[1780417363937,48.31,67708.88,135.5,0.10209,0.00013,5.09328]
[1780417367976,48.31,67711.25,135.5,0.10238,0.00013,5.104]
[1780417370193,48.31,67717.33,135.5,0.10315,0.00013,5.13247]
[1780417371668,48.31,67717.4,135.5,0.10315,0.00013,5.13259]
[1780417371861,48.31,67717.4,135.5,0.10315,0.00013,5.13259]
[1780417372022,48.31,67717.4,135.5,0.10315,0.00013,5.13259]
[1780417372207,48.3,67723.88,135.5,0.10399,0.00013,5.16335]
[1780417372669,48.3,67723.88,135.5,0.10399,0.00013,5.16335]
[1780417373105,48.3,67723.88,135.5,0.10399,0.00013,5.16335]
[1780417377111,48.3,67725.3,135.5,0.10415,0.00013,5.16913]
[1780417378173,48.3,67725.74,135.5,0.1042,0.00013,5.17097]
[1780417383427,48.29,67725.17,135.5,0.10409,0.00013,5.16705]
[1780417384295,48.29,67716.84,135.5,0.10299,0.00013,5.12676]
[1780417385905,48.29,67716.63,135.5,0.10296,0.00013,5.12556]
[1780417386311,48.29,67716.63,135.5,0.10296,0.00013,5.12556]
[1780417394489,48.28,67714.45,135.5,0.10263,0.00013,5.11356]
[1780417395372,48.27,67723.11,135.5,0.10375,0.00013,5.15454]
[1780417397385,48.27,67717.66,135.5,0.10303,0.00013,5.12801]
[1780417402422,48.27,67720.19,135.5,0.10333,0.00013,5.13909]
[1780417404439,48.26,67714.4,135.5,0.10256,0.00013,5.11102]
[1780417405206,48.26,67714.4,135.5,0.10256,0.00013,5.11102]
[1780417406097,48.26,67711.04,135.5,0.10212,0.00013,5.09483]
[1780417408450,48.26,67708.04,135.5,0.10173,0.00013,5.08026]
[1780417413503,48.26,67713.49,135.5,0.10229,0.00013,5.09822]
[1780417414530,48.26,67713.49,135.5,0.10229,0.00013,5.09822]
[1780417414583,48.25,67718.74,135.5,0.10296,0.00013,5.12311]
[1780417420310,48.25,67719.86,135.5,0.10308,0.00013,5.12747]
[1780417425347,48.24,67717.66,135.5,0.10277,0.00013,5.11596]
[1780417426443,48.24,67713.53,135.5,0.10223,0.00013,5.09608]
[1780417429508,48.24,67713.03,135.5,0.10215,0.00013,5.09324]
[1780417430321,48.24,67710.09,135.5,0.10177,0.00013,5.07909]
[1780417430624,48.24,67703.97,135.5,0.10098,0.00013,5.04986]
[1780417433394,48.24,67701.79,135.5,0.10069,0.00013,5.03935]
[1780417433781,48.24,67706.16,135.5,0.10125,0.00013,5.06004]
[1780417438047,48.23,67708.62,135.5,0.10156,0.00013,5.07131]
[1780417439972,48.23,67708.49,135.5,0.10153,0.00013,5.07046]
[1780417440186,48.23,67708.49,135.5,0.10153,0.00013,5.07046]
[1780417441745,48.23,67706.55,135.5,0.10128,0.00013,5.06113]
[1780417442908,48.23,67706.61,135.5,0.10129,0.00013,5.06132]
[1780417443341,48.23,67706.61,135.5,0.10129,0.00013,5.06132]
[1780417443715,48.23,67716.62,135.5,0.10257,0.00013,5.10881]
[1780417444825,48.23,67716.62,135.5,0.10257,0.00013,5.10881]
[1780417446193,48.23,67718.15,135.5,0.10277,0.00013,5.11599]
[1780417446567,48.23,67711.25,135.5,0.10187,0.00013,5.08275]
[1780417447186,48.23,67711.25,135.5,0.10187,0.00013,5.08275]
[1780417451348,48.23,67704.52,135.5,0.10099,0.00013,5.05043]
[1780417451638,48.23,67704.52,135.5,0.10099,0.00013,5.05043]
[1780417454419,48.23,67698.44,135.5,0.10021,0.00013,5.02136]
[1780417456849,48.22,67711.65,135.5,0.1019,0.00013,5.08396]
[1780417457860,48.22,67711.65,135.5,0.1019,0.00013,5.08396]
[1780417460564,48.22,67713.51,135.5,0.10213,0.00013,5.09262]
[1780417461368,48.22,67714.95,135.5,0.10231,0.00013,5.09922]
[1780417461423,48.22,67720.18,135.5,0.10299,0.00013,5.12403]
[1780417461803,48.22,67720.18,135.5,0.10299,0.00013,5.12403]
[1780417464905,48.22,67726.07,135.5,0.10374,0.00013,5.15163]
[1780417466614,48.22,67726.07,135.5,0.10374,0.00013,5.15163]
[1780417466654,48.22,67726.07,135.5,0.10374,0.00013,5.15163]
[1780417467733,48.21,67716.02,135.5,0.10241,0.00013,5.10291]
[1780417467925,48.21,67707.88,135.5,0.10136,0.00013,5.06397]
[1780417472961,48.21,67708.4,135.5,0.10129,0.00013,5.05883]
[1780417474356,48.21,67708.4,135.5,0.10129,0.00013,5.05883]
[1780417480117,48.21,67703.78,135.5,0.10068,0.00013,5.03633]
[1780417484649,48.21,67701.66,135.5,0.1004,0.00013,5.02605]
[1780417484671,48.21,67701.66,135.5,0.1004,0.00013,5.02605]
[1780417485031,48.2,67703.1,135.5,0.10059,0.00013,5.03284]
[1780417485277,48.2,67703.1,135.5,0.10059,0.00013,5.03284]
[1780417485338,48.2,67711.07,135.5,0.10161,0.00013,5.07067]
[1780417486039,48.2,67711.07,135.5,0.10161,0.00013,5.07067]
[1780417486507,48.2,67711.07,135.5,0.10161,0.00013,5.07067]
[1780417486648,48.2,67716.64,135.5,0.10233,0.00013,5.09711]
[1780417487154,48.2,67710.46,135.5,0.10152,0.00013,5.06751]
[1780417493101,48.2,67713.18,135.5,0.10186,0.00013,5.07989]
[1780417494771,48.2,67713.21,135.5,0.10186,0.00013,5.07991]
[1780417495127,48.2,67713.21,135.5,0.10186,0.00013,5.07991]
[1780417496262,48.2,67716.2,135.5,0.10224,0.00013,5.09404]
[1780417496593,48.2,67716.2,135.5,0.10224,0.00013,5.09404]
[1780417498022,48.2,67722.24,135.5,0.10302,0.00013,5.12255]
[1780417501085,48.19,67722.81,135.5,0.10308,0.00013,5.12472]
[1780417501373,48.19,67722.81,135.5,0.10308,0.00013,5.12472]
[1780417501465,48.19,67731.12,135.5,0.10416,0.00013,5.16432]
[1780417502364,48.19,67731.12,135.5,0.10416,0.00013,5.16432]
[1780417502386,48.19,67739.65,135.5,0.10528,0.00013,5.2051]
[1780417502786,48.19,67739.65,135.5,0.10528,0.00013,5.2051]
[1780417503348,48.19,67739.65,135.5,0.10528,0.00013,5.2051]
[1780417503435,48.19,67748.34,135.5,0.10643,0.00013,5.2469]
[1780417503778,48.19,67748.34,135.5,0.10643,0.00013,5.2469]
[1780417504082,48.19,67748.34,135.5,0.10643,0.00013,5.2469]
[1780417504660,48.19,67741.96,135.5,0.10558,0.00013,5.21597]
[1780417505197,48.19,67741.96,135.5,0.10558,0.00013,5.21597]
[1780417505216,48.19,67741.96,135.5,0.10558,0.00013,5.21597]
[1780417505787,48.19,67735.26,135.5,0.10468,0.00013,5.18342]
[1780417506013,48.19,67735.26,135.5,0.10468,0.00013,5.18342]
[1780417506714,48.19,67735.26,135.5,0.10468,0.00013,5.18342]
[1780417506201,48.19,67725.74,135.5,0.10342,0.00013,5.13749]
[1780417508636,48.18,67721.92,135.5,0.10292,0.00013,5.119]
[1780417509535,48.18,67714.55,135.5,0.10195,0.00013,5.08345]
[1780417509791,48.18,67714.55,135.5,0.10195,0.00013,5.08345]
[1780417510304,48.18,67714.55,135.5,0.10195,0.00013,5.08345]
[1780417510346,48.18,67714.55,135.5,0.10195,0.00013,5.08345]
[1780417510415,48.18,67714.55,135.5,0.10195,0.00013,5.08345]
[1780417510766,48.18,67706.81,135.5,0.10095,0.00013,5.04646]
[1780417515211,48.18,67705.56,135.5,0.10078,0.00013,5.04021]
[1780417516271,48.18,67698.99,135.5,0.09994,0.00013,5.00889]
[1780417521305,48.18,67695.0,135.5,0.09943,0.00013,4.98997]
[1780417526343,48.18,67692.86,135.5,0.09916,0.00013,4.97992]
[1780417528715,48.18,67693.24,135.5,0.09921,0.00013,4.98174]
[1780417532890,48.18,67687.38,135.5,0.09835,0.00013,4.94708]
[1780417532903,48.18,67687.38,135.5,0.09835,0.00013,4.94708]
[1780417534103,48.18,67686.71,135.5,0.09827,0.00013,4.944]
[1780417534800,48.18,67686.71,135.5,0.09827,0.00013,4.944]
[1780417535178,48.18,67686.32,135.5,0.09822,0.00013,4.94223]
[1780417535793,48.18,67686.32,135.5,0.09822,0.00013,4.94223]
[1780417536344,48.18,67686.17,135.5,0.09821,0.00013,4.9416]
[1780417541489,48.18,67683.93,135.5,0.09793,0.00013,4.93145]
[1780417547491,48.19,67692.81,135.5,0.09907,0.00013,4.97376]
[1780417552526,48.19,67689.57,135.5,0.09866,0.00013,4.95859]
[1780417554497,48.19,67690.63,135.5,0.0988,0.00013,4.96365]
[1780417559575,48.19,67686.77,135.5,0.09832,0.00013,4.94581]
[1780417562025,48.19,67684.92,135.5,0.09809,0.00013,4.93725]
[1780417565328,48.19,67683.0,135.5,0.09786,0.00013,4.92847]
[1780417570652,48.2,67682.08,135.5,0.09776,0.00013,4.92472]
[1780417575688,48.2,67678.04,135.5,0.09727,0.00013,4.90628]
[1780417580723,48.2,67677.31,135.5,0.09719,0.00012,4.90348]
[1780417585757,48.21,67678.97,135.5,0.09742,0.00013,4.91192]
[1780417588156,48.21,67680.62,135.5,0.09763,0.00013,4.91991]
[1780417590936,48.21,67684.7,135.5,0.09815,0.00013,4.93939]
[1780417591801,48.21,67691.36,135.5,0.09887,0.00013,4.96375]
[1780417596835,48.21,67691.32,135.5,0.09887,0.00013,4.9637]
[1780417598689,48.21,67691.11,135.5,0.09884,0.00013,4.96275]
[1780417603680,48.21,67691.23,135.5,0.09886,0.00013,4.96352]
[1780417603885,48.21,67703.35,135.5,0.10041,0.00013,5.02094]
[1780417604685,48.21,67703.35,135.5,0.10041,0.00013,5.02094]
[1780417606567,48.21,67708.13,135.5,0.10102,0.00013,5.04359]
[1780417607551,48.21,67709.95,135.5,0.10125,0.00013,5.05207]
[1780417607841,48.21,67709.95,135.5,0.10125,0.00013,5.05207]
[1780417607893,48.21,67703.16,135.5,0.10038,0.00013,5.01977]
[1780417608854,48.21,67703.16,135.5,0.10038,0.00013,5.01977]
[1780417608864,48.21,67703.16,135.5,0.10038,0.00013,5.01977]
[1780417611053,48.21,67706.85,135.5,0.10084,0.00013,5.03713]
[1780417611595,48.21,67706.85,135.5,0.10084,0.00013,5.03713]
[1780417611943,48.21,67711.98,135.5,0.1015,0.00013,5.06145]
[1780417613332,48.21,67711.98,135.5,0.1015,0.00013,5.06145]
[1780417614277,48.21,67716.07,135.5,0.10203,0.00013,5.08075]
[1780417620000,48.2,67710.78,135.5,0.10133,0.00013,5.05493]
[1780417623168,48.2,67707.69,135.5,0.10092,0.00013,5.04004]
[1780417623633,48.2,67707.69,135.5,0.10092,0.00013,5.04004]
[1780417623820,48.2,67707.69,135.5,0.10092,0.00013,5.04004]
[1780417623827,48.2,67707.69,135.5,0.10092,0.00013,5.04004]
[1780417623911,48.2,67708.31,135.5,0.101,0.00013,5.04282]
[1780417624034,48.2,67708.31,135.5,0.101,0.00013,5.04282]
[1780417624042,48.2,67700.55,135.5,0.1,0.00013,5.00599]
[1780417625819,48.2,67700.55,135.5,0.1,0.00013,5.00599]
[1780417625888,48.2,67692.45,135.5,0.09896,0.00013,4.9671]
[1780417626764,48.2,67692.45,135.5,0.09896,0.00013,4.9671]
[1780417626775,48.2,67693.29,135.5,0.09907,0.00013,4.9711]
[1780417632098,48.19,67691.66,135.5,0.09884,0.00013,4.96252]
[1780417633775,48.19,67691.66,135.5,0.09884,0.00013,4.96252]
[1780417633788,48.19,67691.66,135.5,0.09884,0.00013,4.96252]
[1780417637011,48.19,67692.85,135.5,0.09897,0.00013,4.96741]
[1780417642168,48.18,67694.82,135.5,0.09917,0.00013,4.97508]
[1780417647852,48.18,67691.85,135.5,0.09877,0.00013,4.96015]
[1780417651733,48.17,67694.69,135.5,0.09911,0.00013,4.97266]
[1780417651809,48.17,67694.69,135.5,0.09911,0.00013,4.97266]
[1780417651906,48.17,67694.26,135.5,0.09892,0.00013,4.96324]
[1780417652239,48.17,67702.51,135.5,0.09997,0.00013,5.00235]
[1780417653246,48.17,67711.22,135.5,0.10109,0.00013,5.04371]
[1780417654779,48.17,67711.22,135.5,0.10109,0.00013,5.04371]
[1780417654820,48.17,67702.36,135.5,0.09995,0.00013,5.00155]
[1780417655260,48.17,67696.95,135.5,0.09926,0.00013,4.9759]
[1780417657491,48.17,67696.9,135.5,0.09926,0.00013,4.97569]
[1780417658853,48.17,67694.01,135.5,0.09889,0.00013,4.96204]
[1780417660964,48.17,67692.16,135.5,0.09866,0.00013,4.95344]
[1780417661698,48.17,67692.16,135.5,0.09866,0.00013,4.95344]
[1780417661730,48.17,67692.16,135.5,0.09866,0.00013,4.95344]
[1780417661763,48.17,67692.07,135.5,0.09865,0.00013,4.95307]
[1780417664598,48.17,67693.65,135.5,0.09884,0.00013,4.96012]
[1780417664890,48.17,67694.93,135.5,0.09899,0.00013,4.96595]
[1780417665873,48.17,67694.93,135.5,0.09899,0.00013,4.96595]
[1780417666385,48.17,67698.67,135.5,0.09947,0.00013,4.98369]
[1780417668351,48.17,67708.67,135.5,0.10075,0.00013,5.03109]
[1780417671408,48.17,67712.13,135.5,0.10119,0.00013,5.04744]
[1780417671449,48.17,67712.13,135.5,0.10119,0.00013,5.04744]
[1780417672235,48.17,67716.47,135.5,0.10175,0.00013,5.06803]
[1780417672488,48.17,67716.47,135.5,0.10175,0.00013,5.06803]
[1780417672738,48.16,67730.65,135.5,0.10359,0.00013,5.13569]
[1780417673021,48.16,67730.65,135.5,0.10359,0.00013,5.13569]
[1780417673362,48.16,67730.65,135.5,0.10359,0.00013,5.13569]
[1780417673392,48.16,67737.26,135.5,0.10446,0.00013,5.16723]
[1780417678828,48.16,67738.2,135.5,0.10455,0.00013,5.1708]
[1780417681446,48.15,67746.54,135.5,0.10563,0.00013,5.20982]
[1780417682566,48.15,67746.54,135.5,0.10563,0.00013,5.20982]
[1780417684570,48.15,67749.01,135.5,0.10594,0.00013,5.22107]
[1780417684663,48.15,67749.01,135.5,0.10594,0.00013,5.22107]
[1780417684728,48.15,67749.01,135.5,0.10594,0.00013,5.22107]
[1780417684953,48.15,67749.01,135.5,0.10594,0.00013,5.22107]
[1780417684960,48.15,67749.01,135.5,0.10594,0.00013,5.22107]
[1780417684967,48.15,67755.03,135.5,0.10673,0.00013,5.2498]
[1780417685066,48.15,67755.03,135.5,0.10673,0.00013,5.2498]
[1780417685112,48.15,67755.03,135.5,0.10673,0.00013,5.2498]
[1780417685419,48.15,67755.03,135.5,0.10673,0.00013,5.2498]
[1780417685441,48.15,67755.03,135.5,0.10673,0.00013,5.2498]
[1780417685776,48.15,67755.03,135.5,0.10673,0.00013,5.2498]
[1780417685935,48.14,67767.96,135.5,0.10847,0.00014,5.31208]
[1780417686279,48.14,67767.96,135.5,0.10847,0.00014,5.31208]
[1780417686764,48.14,67765.36,135.5,0.10811,0.00014,5.29925]
[1780417687351,48.14,67765.36,135.5,0.10811,0.00014,5.29925]
[1780417687759,48.14,67759.27,135.5,0.10728,0.00013,5.26938]
[1780417688151,48.14,67759.27,135.5,0.10728,0.00013,5.26938]
[1780417688760,48.14,67759.27,135.5,0.10728,0.00013,5.26938]
[1780417688820,48.14,67767.95,135.5,0.10844,0.00014,5.31122]
[1780417690133,48.14,67765.12,135.5,0.10805,0.00014,5.2971]
[1780417692944,48.13,67761.89,135.5,0.10759,0.00013,5.28074]
[1780417693082,48.13,67761.46,135.5,0.10752,0.00013,5.27832]
[1780417693263,48.13,67761.46,135.5,0.10752,0.00013,5.27832]
[1780417693517,48.13,67761.46,135.5,0.10752,0.00013,5.27832]
[1780417693568,48.13,67761.46,135.5,0.10752,0.00013,5.27832]
[1780417693762,48.13,67754.81,135.5,0.10662,0.00013,5.24582]
[1780417694405,48.13,67754.81,135.5,0.10662,0.00013,5.24582]
[1780417694539,48.13,67749.8,135.5,0.10595,0.00013,5.22135]
[1780417698250,48.12,67751.07,135.5,0.1061,0.00013,5.22678]
[1780417698347,48.12,67751.07,135.5,0.1061,0.00013,5.22678]
[1780417699435,48.12,67753.73,135.5,0.10644,0.00013,5.23938]
[1780417699574,48.12,67759.07,135.5,0.10715,0.00013,5.26493]
[1780417702852,48.12,67761.65,135.5,0.10748,0.00013,5.27679]
[1780417703505,48.11,67762.33,135.5,0.10756,0.00013,5.27976]
[1780417704613,48.11,67757.75,135.5,0.10694,0.00013,5.25725]
[1780417707666,48.11,67754.11,135.5,0.10642,0.00013,5.23865]
[1780417710265,48.1,67755.21,135.5,0.10654,0.00013,5.24298]
[1780417710308,48.1,67755.21,135.5,0.10654,0.00013,5.24298]
[1780417710654,48.1,67746.32,135.5,0.10536,0.00013,5.20007]
[1780417712668,48.1,67741.75,135.5,0.1046,0.00013,5.16995]
[1780417715130,48.09,67742.49,135.5,0.10468,0.00013,5.17299]
[1780417715309,48.09,67742.49,135.5,0.10468,0.00013,5.17299]
[1780417716404,48.09,67742.65,135.5,0.1047,0.00013,5.1735]
[1780417717234,48.09,67741.8,135.5,0.10458,0.00013,5.16915]
[1780417717534,48.09,67741.8,135.5,0.10458,0.00013,5.16915]
[1780417718275,48.09,67743.95,135.5,0.10486,0.00013,5.17924]
[1780417718710,48.09,67749.84,135.5,0.10563,0.00013,5.20736]
[1780417723745,48.08,67738.32,135.5,0.10406,0.00013,5.15034]
[1780417724414,48.08,67738.32,135.5,0.10406,0.00013,5.15034]
[1780417726766,48.07,67724.66,135.5,0.10225,0.00013,5.08419]
[1780417730227,48.07,67719.84,135.5,0.10162,0.00013,5.06078]
[1780417730372,48.07,67719.84,135.5,0.10162,0.00013,5.06078]
[1780417733647,48.07,67719.81,135.5,0.10161,0.00013,5.06033]
[1780417733650,48.07,67719.81,135.5,0.10161,0.00013,5.06033]
[1780417733747,48.07,67719.81,135.5,0.10161,0.00013,5.06033]
[1780417733821,48.07,67714.09,135.5,0.10086,0.00013,5.03295]
[1780417735204,48.07,67712.29,135.5,0.10062,0.00013,5.02408]
[1780417735835,48.07,67711.1,135.5,0.10046,0.00013,5.01814]
[1780417740874,48.07,67712.26,135.5,0.10061,0.00013,5.0235]
[1780417741338,48.07,67712.26,135.5,0.10061,0.00013,5.0235]
[1780417748931,48.06,67713.6,135.5,0.10077,0.00013,5.02947]
[1780417753966,48.06,67713.28,135.5,0.10072,0.00013,5.02768]
[1780417757998,48.06,67703.02,135.5,0.0994,0.00013,4.97872]
[1780417759137,48.06,67703.34,135.5,0.09944,0.00013,4.98027]
[1780417765047,48.06,67703.35,135.5,0.09945,0.00013,4.98046]
[1780417767834,48.06,67702.98,135.5,0.0994,0.00013,4.97874]
[1780417768068,48.06,67709.25,135.5,0.1002,0.00013,5.00855]
[1780417769075,48.06,67716.72,135.5,0.10116,0.00013,5.04411]
[1780417769539,48.06,67716.72,135.5,0.10116,0.00013,5.04411]
[1780417770618,48.06,67720.98,135.5,0.10171,0.00013,5.06437]
[1780417776124,48.04,67724.74,135.5,0.10197,0.00013,5.07108]
[1780417781159,48.03,67723.07,135.5,0.10173,0.00013,5.0625]
[1780417783583,48.03,67723.61,135.5,0.1018,0.00013,5.06498]
[1780417784854,48.03,67724.63,135.5,0.10193,0.00013,5.06966]
[1780417786117,48.03,67730.45,135.5,0.10268,0.00013,5.0973]
[1780417786519,48.03,67730.45,135.5,0.10268,0.00013,5.0973]
[1780417786671,48.03,67740.38,135.5,0.10398,0.00013,5.14483]
[1780417787137,48.03,67740.38,135.5,0.10398,0.00013,5.14483]
[1780417787903,48.03,67752.05,135.5,0.10552,0.00013,5.20085]
[1780417790914,48.03,67754.47,135.5,0.10584,0.00013,5.21224]
[1780417792596,48.02,67758.58,135.5,0.10637,0.00013,5.2315]
[1780417793444,48.02,67762.52,135.5,0.10688,0.00013,5.24993]
[1780417796651,47.98,67760.48,135.5,0.1064,0.00013,5.23273]
[1780417796830,47.98,67760.48,135.5,0.1064,0.00013,5.23273]
[1780417797099,47.98,67760.48,135.5,0.1064,0.00013,5.23273]
[1780417798450,47.94,67754.42,135.5,0.1054,0.00013,5.19654]
[1780417802964,47.93,67746.99,135.5,0.10436,0.00013,5.15896]
[1780417803490,47.93,67746.99,135.5,0.10436,0.00013,5.15896]
[1780417803561,47.93,67746.99,135.5,0.10436,0.00013,5.15896]
[1780417803573,47.93,67737.8,135.5,0.10314,0.00013,5.11447]
[1780417805467,47.93,67734.93,135.5,0.10276,0.00013,5.10051]
[1780417807431,47.92,67730.99,135.5,0.10224,0.00013,5.08145]
[1780417810714,47.92,67726.92,135.5,0.1017,0.00013,5.06161]
[1780417810809,47.92,67738.0,135.5,0.10315,0.00013,5.11462]
[1780417812041,47.92,67744.19,135.5,0.10396,0.00013,5.14426]
[1780417812381,47.92,67737.27,135.5,0.10304,0.00013,5.11095]
[1780417813537,47.92,67737.27,135.5,0.10304,0.00013,5.11095]
[1780417814213,47.92,67735.33,135.5,0.10278,0.00013,5.10126]
[1780417815402,47.92,67744.25,135.5,0.10395,0.00013,5.14389]
[1780417816409,47.92,67750.92,135.5,0.10482,0.00013,5.17587]
[1780417818407,47.91,67752.7,135.5,0.10505,0.00013,5.18422]
[1780417819417,47.91,67752.98,135.5,0.10508,0.00013,5.18531]
[1780417819794,47.91,67757.92,135.5,0.10574,0.00013,5.20895]
[1780417821678,47.89,67754.95,135.5,0.10526,0.00013,5.19162]
[1780417821983,47.89,67754.95,135.5,0.10526,0.00013,5.19162]
[1780417823518,47.88,67746.96,135.5,0.10411,0.00013,5.15009]
[1780417825105,47.88,67744.79,135.5,0.10382,0.00013,5.13941]
[1780417827107,47.87,67752.66,135.5,0.10485,0.00013,5.17682]
[1780417828219,47.87,67749.05,135.5,0.10436,0.00013,5.15913]
[1780417828878,47.87,67749.05,135.5,0.10436,0.00013,5.15913]
[1780417828910,47.87,67742.89,135.5,0.10354,0.00013,5.12919]
[1780417829359,47.87,67742.89,135.5,0.10354,0.00013,5.12919]
[1780417833476,47.87,67743.1,135.5,0.10343,0.00013,5.12245]
[1780417834429,47.86,67741.36,135.5,0.10319,0.00013,5.11373]
[1780417835564,47.86,67739.33,135.5,0.10292,0.00013,5.10381]
[1780417836749,47.86,67731.09,135.5,0.10183,0.00013,5.06394]
[1780417838928,47.86,67725.6,135.5,0.10111,0.00013,5.03748]
[1780417842956,47.86,67728.64,128.0,0.1015,0.00013,5.05191]
[1780417844879,47.86,67729.34,128.0,0.10159,0.00013,5.05513]
[1780417846101,47.86,67729.73,128.0,0.10164,0.00013,5.05693]
[1780417845619,47.86,67739.85,128.0,0.10296,0.00013,5.10547]
[1780417847188,47.86,67738.15,128.0,0.10274,0.00013,5.09715]
[1780417852676,47.85,67734.96,128.0,0.1023,0.00013,5.08115]
[1780417857638,47.85,67737.97,128.0,0.10268,0.00013,5.09517]
[1780417861741,47.85,67731.57,128.0,0.10183,0.00013,5.06373]
[1780417866774,47.85,67727.2,128.0,0.10125,0.00013,5.04247]
[1780417868501,47.85,67728.59,128.0,0.10143,0.00013,5.04908]
[1780417868789,47.85,67736.94,128.0,0.10252,0.00013,5.08912]
[1780417869967,47.85,67736.94,128.0,0.10252,0.00013,5.08912]
[1780417872011,47.84,67737.15,128.0,0.10254,0.00013,5.08986]
[1780417873827,47.84,67727.84,128.0,0.10131,0.00013,5.04489]
[1780417876848,47.84,67722.69,128.0,0.10064,0.00013,5.02011]
[1780417879869,47.84,67730.84,128.0,0.1017,0.00013,5.05908]
[1780417880892,47.84,67730.84,128.0,0.1017,0.00013,5.05908]
[1780417883758,47.84,67736.28,128.0,0.1024,0.00013,5.08494]
[1780417886909,47.84,67738.09,128.0,0.10263,0.00013,5.09327]
[1780417886931,47.84,67738.09,128.0,0.10263,0.00013,5.09327]
[1780417887925,47.84,67726.84,128.0,0.10115,0.00013,5.03903]
[1780417890630,47.84,67725.28,128.0,0.10095,0.00013,5.03147]
[1780417891163,47.84,67712.06,128.0,0.09912,0.00013,4.96112]
[1780417891708,47.84,67712.06,128.0,0.09912,0.00013,4.96112]
[1780417891953,47.84,67703.45,128.0,0.09802,0.00013,4.92025]
[1780417893726,47.84,67703.94,128.0,0.09809,0.00013,4.92271]
[1780417894592,47.84,67705.31,128.0,0.09827,0.00013,4.92934]
[1780417894974,47.84,67701.19,128.0,0.09775,0.00013,4.9099]
[1780417895926,47.84,67701.19,128.0,0.09775,0.00013,4.9099]
[1780417896348,47.84,67700.24,128.0,0.09762,0.00013,4.90527]
[1780417898082,47.84,67702.44,128.0,0.0979,0.00013,4.9156]
[1780417901562,47.83,67699.58,128.0,0.09752,0.00013,4.90155]
[1780417907044,47.83,67704.01,128.0,0.09807,0.00013,4.92201]
[1780417908469,47.83,67703.58,128.0,0.09801,0.00013,4.9197]
[1780417909073,47.83,67704.4,128.0,0.09811,0.00013,4.92345]
[1780417914109,47.83,67706.5,128.0,0.09839,0.00013,4.93412]
[1780417915137,47.83,67706.5,128.0,0.09839,0.00013,4.93412]
[1780417915143,47.83,67713.82,128.0,0.09933,0.00013,4.96906]
[1780417916238,47.83,67713.82,128.0,0.09933,0.00013,4.96906]
[1780417916125,47.83,67718.87,128.0,0.09998,0.00013,4.99322]
[1780417916269,47.83,67718.87,128.0,0.09998,0.00013,4.99322]
[1780417916528,47.83,67718.87,128.0,0.09998,0.00013,4.99322]
[1780417921711,47.83,67723.38,128.0,0.10057,0.00013,5.01483]
[1780417922920,47.83,67722.37,128.0,0.10044,0.00013,5.00998]
[1780417924014,47.83,67722.88,128.0,0.1005,0.00013,5.01242]
[1780417925934,47.83,67724.73,128.0,0.10074,0.00013,5.02124]
[1780417927764,47.83,67724.53,128.0,0.10072,0.00013,5.02024]
[1780417933244,47.83,67724.77,128.0,0.10074,0.00013,5.02125]
[1780417934194,47.83,67724.77,128.0,0.10074,0.00013,5.02125]
[1780417938679,47.83,67722.71,128.0,0.10047,0.00013,5.0113]
[1780417939089,47.83,67722.71,128.0,0.10047,0.00013,5.0113]
[1780417939287,47.83,67713.99,128.0,0.09935,0.00013,4.96966]
[1780417941125,47.83,67713.99,128.0,0.09935,0.00013,4.96966]
[1780417941704,47.83,67710.62,128.0,0.09892,0.00013,4.95373]
[1780417941971,47.83,67710.62,128.0,0.09892,0.00013,4.95373]
[1780417942156,47.83,67710.62,128.0,0.09892,0.00013,4.95373]
[1780417942699,47.83,67712.39,128.0,0.09915,0.00013,4.96222]
[1780417944191,47.83,67709.1,128.0,0.09873,0.00013,4.94665]
[1780417945178,47.83,67704.64,128.0,0.09816,0.00013,4.92541]
[1780417951030,47.83,67703.99,128.0,0.09806,0.00013,4.92179]
[1780417956411,47.83,67702.38,128.0,0.09771,0.00013,4.90612]
[1780417962003,47.82,67703.09,128.0,0.09779,0.00013,4.90903]
[1780417967488,47.82,67699.22,128.0,0.09728,0.00013,4.88995]
[1780417972522,47.82,67697.92,128.0,0.0971,0.00013,4.88322]
[1780417977558,47.81,67698.43,128.0,0.09715,0.00013,4.8852]
[1780417982595,47.81,67696.85,128.0,0.09694,0.00013,4.87734]
[1780417986792,47.81,67698.04,128.0,0.09709,0.00013,4.88272]
[1780417992667,47.81,67702.58,128.0,0.09765,0.00013,4.90369]
[1780417993674,47.81,67708.59,128.0,0.09841,0.00013,4.93212]
[1780417994609,47.81,67708.59,128.0,0.09841,0.00013,4.93212]
[1780417995690,47.8,67703.32,128.0,0.09773,0.00013,4.90676]
[1780418000724,47.8,67707.38,128.0,0.09823,0.00013,4.92536]
[1780418003104,47.8,67707.51,128.0,0.09824,0.00013,4.92583]
[1780418003312,47.8,67707.51,128.0,0.09824,0.00013,4.92583]
[1780418007966,47.79,67711.69,128.0,0.09875,0.00013,4.94492]
[1780418007988,47.79,67711.69,128.0,0.09875,0.00013,4.94492]
[1780418008781,47.79,67700.73,128.0,0.09735,0.00013,4.8925]
[1780418010067,47.79,67700.73,128.0,0.09735,0.00013,4.8925]
[1780418014823,47.79,67708.43,128.0,0.09819,0.00013,4.92132]
[1780418019858,47.78,67708.85,128.0,0.09822,0.00013,4.92257]
[1780418024892,47.78,67709.5,128.0,0.09828,0.00013,4.92491]
[1780418029928,47.78,67713.08,128.0,0.09872,0.00013,4.94112]
[1780418031942,47.77,67707.89,128.0,0.09805,0.00013,4.9161]
[1780418035970,47.77,67701.43,128.0,0.09721,0.00013,4.88487]
[1780418037984,47.77,67695.05,128.0,0.0964,0.00013,4.85448]
[1780418039126,47.77,67695.05,128.0,0.0964,0.00013,4.85448]
[1780418039393,47.77,67695.5,128.0,0.09646,0.00013,4.85656]
[1780418041216,47.77,67694.07,128.0,0.09627,0.00013,4.84974]
[1780418041270,47.77,67694.07,128.0,0.09627,0.00013,4.84974]
[1780418041372,47.77,67694.67,128.0,0.09635,0.00013,4.85253]
[1780418042252,47.77,67694.67,128.0,0.09635,0.00013,4.85253]
[1780418043228,47.77,67691.72,128.0,0.09597,0.00013,4.83831]
[1780418044581,47.76,67690.64,128.0,0.09582,0.00013,4.83271]
[1780418044588,47.76,67690.64,128.0,0.09582,0.00013,4.83271]
[1780418046672,47.76,67691.52,128.0,0.09592,0.00013,4.83638]
[1780418048624,47.76,67691.05,128.0,0.09585,0.00013,4.83367]
[1780418050694,47.76,67688.41,128.0,0.0955,0.00013,4.82073]
[1780418050708,47.76,67688.41,128.0,0.0955,0.00013,4.82073]
[1780418050709,47.76,67688.41,128.0,0.0955,0.00013,4.82073]
[1780418050908,47.76,67688.41,128.0,0.0955,0.00013,4.82073]
[1780418052843,47.75,67688.85,128.0,0.09555,0.00013,4.82236]
[1780418055643,47.75,67688.84,128.0,0.09553,0.00013,4.82163]
[1780418055754,47.75,67688.84,128.0,0.09553,0.00013,4.82163]
[1780418055819,47.75,67688.84,128.0,0.09553,0.00013,4.82163]
[1780418057647,47.75,67683.01,128.0,0.09479,0.00012,4.79372]
[1780418058152,47.75,67683.01,128.0,0.09479,0.00012,4.79372]
[1780418059081,47.75,67682.04,128.0,0.09466,0.00012,4.78897]
[1780418059081,47.75,67682.04,128.0,0.09466,0.00012,4.78897]
[1780418061138,47.74,67680.74,128.0,0.09449,0.00012,4.78249]
[1780418061596,47.74,67681.09,128.0,0.09453,0.00012,4.78397]
[1780418062750,47.74,67680.49,128.0,0.09445,0.00012,4.78097]
[1780418064747,47.74,67677.89,128.0,0.09412,0.00012,4.76843]
[1780418067304,47.74,67678.21,128.0,0.09415,0.00012,4.76963]
[1780418067314,47.74,67678.21,128.0,0.09415,0.00012,4.76963]
[1780418068717,47.74,67679.24,128.0,0.09427,0.00012,4.77416]
[1780418069090,47.74,67679.24,128.0,0.09427,0.00012,4.77416]
[1780418069324,47.74,67679.24,128.0,0.09427,0.00012,4.77416]
[1780418071541,47.73,67680.26,128.0,0.09426,0.00012,4.77137]
[1780418074001,47.73,67684.76,128.0,0.09481,0.00012,4.79219]
[1780418076026,47.73,67687.33,128.0,0.09512,0.00012,4.80391]
[1780418079662,47.72,67686.97,128.0,0.09505,0.00012,4.80139]
[1780418085439,47.72,67686.41,128.0,0.09496,0.00012,4.79778]
[1780418085648,47.72,67685.3,128.0,0.09482,0.00012,4.79236]
[1780418087734,47.72,67682.25,128.0,0.09443,0.00012,4.77767]
[1780418088130,47.72,67682.25,128.0,0.09443,0.00012,4.77767]
[1780418093406,47.71,67686.16,128.0,0.09489,0.00012,4.79508]
[1780418094898,47.71,67686.25,128.0,0.09489,0.00012,4.79533]
[1780418100458,47.7,67685.33,128.0,0.09475,0.00012,4.78996]
[1780418102070,47.7,67685.33,128.0,0.09475,0.00012,4.78996]
[1780418102161,47.7,67685.33,128.0,0.09475,0.00012,4.78996]
[1780418102172,47.7,67685.33,128.0,0.09475,0.00012,4.78996]
[1780418102496,47.7,67697.23,128.0,0.09623,0.00013,4.84579]
[1780418103480,47.7,67697.23,128.0,0.09623,0.00013,4.84579]
[1780418103494,47.7,67697.23,128.0,0.09623,0.00013,4.84579]
[1780418104003,47.7,67697.23,128.0,0.09623,0.00013,4.84579]
[1780418105483,47.7,67694.31,128.0,0.09585,0.00013,4.83151]
[1780418105824,47.7,67694.31,128.0,0.09585,0.00013,4.83151]
[1780418106184,47.7,67694.31,128.0,0.09585,0.00013,4.83151]
[1780418106659,47.7,67691.44,128.0,0.09548,0.00013,4.81748]
[1780418108321,47.69,67693.06,128.0,0.09568,0.00013,4.82492]
[1780418113564,47.69,67696.18,128.0,0.09603,0.00013,4.83826]
[1780418117597,47.68,67703.25,128.0,0.0969,0.00013,4.87082]
[1780418122632,47.67,67702.29,128.0,0.09674,0.00013,4.86486]
[1780418127667,47.67,67700.85,128.0,0.09652,0.00013,4.85662]
[1780418132702,47.66,67697.92,128.0,0.09599,0.00013,4.83426]
[1780418137738,47.65,67699.17,128.0,0.09611,0.00013,4.83872]
[1780418139740,47.65,67698.8,128.0,0.09605,0.00013,4.83673]
[1780418139747,47.65,67698.8,128.0,0.09605,0.00013,4.83673]
[1780418139935,47.65,67698.8,128.0,0.09605,0.00013,4.83673]
[1780418140092,47.65,67698.8,128.0,0.09605,0.00013,4.83673]
[1780418141669,47.65,67693.91,128.0,0.09543,0.00013,4.81311]
[1780418141743,47.65,67693.91,128.0,0.09543,0.00013,4.81311]
[1780418141749,47.65,67693.91,128.0,0.09543,0.00013,4.81311]
[1780418144787,47.64,67688.32,128.0,0.09471,0.00012,4.7859]
[1780418149923,47.64,67688.51,128.0,0.09471,0.00012,4.78614]
[1780418151836,47.63,67694.66,128.0,0.09547,0.00013,4.81468]
[1780418154046,47.63,67696.57,128.0,0.0957,0.00013,4.8235]
[1780418155123,47.63,67696.12,128.0,0.09564,0.00013,4.82115]
[1780418156389,47.63,67691.57,128.0,0.09506,0.00013,4.79942]
[1780418158206,47.63,67690.75,128.0,0.09495,0.00012,4.79518]
[1780418160550,47.63,67690.03,128.0,0.09485,0.00012,4.79125]
[1780418161051,47.63,67690.03,128.0,0.09485,0.00012,4.79125]
[1780418166941,47.62,67688.13,128.0,0.09458,0.00012,4.7811]
[1780418170523,47.62,67686.19,128.0,0.09433,0.00012,4.77164]
[1780418170559,47.62,67686.21,128.0,0.09433,0.00012,4.77159]
[1780418174103,47.61,67683.9,128.0,0.09403,0.00012,4.76029]
[1780418174475,47.61,67683.9,128.0,0.09403,0.00012,4.76029]
[1780418174499,47.61,67683.9,128.0,0.09403,0.00012,4.76029]
[1780418176009,47.61,67676.12,128.0,0.09305,0.00012,4.72306]
[1780418176749,47.61,67676.12,128.0,0.09305,0.00012,4.72306]
[1780418177887,47.61,67676.06,128.0,0.09303,0.00012,4.72255]
[1780418178135,47.61,67676.06,128.0,0.09303,0.00012,4.72255]
[1780418178610,47.61,67676.06,128.0,0.09303,0.00012,4.72255]
[1780418178436,47.61,67667.31,128.0,0.09196,0.00012,4.68149]
[1780418178759,47.61,67667.31,128.0,0.09196,0.00012,4.68149]
[1780418178826,47.61,67667.31,128.0,0.09196,0.00012,4.68149]
[1780418178884,47.61,67667.31,128.0,0.09196,0.00012,4.68149]
[1780418178915,47.61,67667.31,128.0,0.09196,0.00012,4.68149]
[1780418178976,47.61,67667.31,128.0,0.09196,0.00012,4.68149]
[1780418179252,47.61,67667.31,128.0,0.09196,0.00012,4.68149]
[1780418179275,47.61,67667.31,128.0,0.09196,0.00012,4.68149]
[1780418179505,47.61,67667.31,128.0,0.09196,0.00012,4.68149]
[1780418179473,47.61,67609.9,128.0,0.08513,0.00012,4.4164]
[1780418179621,47.61,67609.9,128.0,0.08513,0.00012,4.4164]
[1780418179687,47.61,67609.9,128.0,0.08513,0.00012,4.4164]
[1780418180148,47.61,67609.9,128.0,0.08513,0.00012,4.4164]
[1780418180345,47.61,67577.36,128.0,0.08144,0.00011,4.26951]
[1780418181386,47.61,67577.36,128.0,0.08144,0.00011,4.26951]
[1780418181399,47.61,67577.36,128.0,0.08144,0.00011,4.26951]
[1780418181534,47.61,67577.36,128.0,0.08144,0.00011,4.26951]
[1780418182087,47.62,67574.31,128.0,0.08118,0.00011,4.25889]
[1780418182502,47.62,67574.31,128.0,0.08118,0.00011,4.25889]
[1780418182511,47.64,67584.95,128.0,0.08245,0.00011,4.30976]
[1780418183531,47.64,67584.95,128.0,0.08245,0.00011,4.30976]
[1780418183537,47.64,67584.95,128.0,0.08245,0.00011,4.30976]
[1780418184093,47.64,67587.04,128.0,0.08269,0.00011,4.3194]
[1780418186024,47.65,67580.76,128.0,0.082,0.00011,4.29164]
[1780418186134,47.65,67580.76,128.0,0.082,0.00011,4.29164]
[1780418188297,47.65,67579.78,128.0,0.0819,0.00011,4.28777]
[1780418189916,47.65,67574.69,128.0,0.08134,0.00011,4.26551]
[1780418190137,47.65,67570.29,128.0,0.08086,0.00011,4.24615]
[1780418190671,47.65,67570.29,128.0,0.08086,0.00011,4.24615]
[1780418191280,47.65,67570.29,128.0,0.08086,0.00011,4.24615]
[1780418191296,47.65,67570.29,128.0,0.08086,0.00011,4.24615]
[1780418191338,47.66,67565.38,128.0,0.08021,0.00011,4.21769]
[1780418193095,47.66,67570.39,128.0,0.08077,0.00011,4.24014]
[1780418194125,47.66,67571.26,128.0,0.08087,0.00011,4.24412]
[1780418194169,47.66,67569.95,128.0,0.08072,0.00011,4.23836]
[1780418195099,47.66,67569.95,128.0,0.08072,0.00011,4.23836]
[1780418196049,47.66,67565.89,128.0,0.08027,0.00011,4.22014]
[1780418196436,47.66,67568.37,128.0,0.08054,0.00011,4.2311]
[1780418196632,47.66,67568.37,128.0,0.08054,0.00011,4.2311]
[1780418197080,47.66,67568.37,128.0,0.08054,0.00011,4.2311]
[1780418197516,47.66,67579.91,128.0,0.08183,0.00011,4.28279]
[1780418198123,47.66,67579.91,128.0,0.08183,0.00011,4.28279]
[1780418198184,47.66,67579.91,128.0,0.08183,0.00011,4.28279]
[1780418200165,47.66,67579.53,128.0,0.08179,0.00011,4.28113]
[1780418200474,47.66,67579.53,128.0,0.08179,0.00011,4.28113]
[1780418200737,47.66,67577.79,128.0,0.0816,0.00011,4.27337]
[1780418202122,47.66,67575.44,128.0,0.08134,0.00011,4.26289]
[1780418202156,47.66,67575.44,128.0,0.08134,0.00011,4.26289]
[1780418202297,47.66,67575.44,128.0,0.08134,0.00011,4.26289]
[1780418202652,47.66,67580.29,128.0,0.08188,0.00011,4.28468]
[1780418203300,47.66,67580.29,128.0,0.08188,0.00011,4.28468]
[1780418203548,47.66,67591.47,128.0,0.08314,0.00011,4.33499]
[1780418203989,47.66,67591.47,128.0,0.08314,0.00011,4.33499]
[1780418204158,47.66,67591.47,128.0,0.08314,0.00011,4.33499]
[1780418204418,47.66,67591.47,128.0,0.08314,0.00011,4.33499]
[1780418205183,47.66,67588.07,128.0,0.08275,0.00011,4.31962]
[1780418205248,47.66,67582.9,128.0,0.08217,0.00011,4.29635]
[1780418206340,47.66,67577.24,128.0,0.08154,0.00011,4.27099]
[1780418207187,47.66,67577.24,128.0,0.08154,0.00011,4.27099]
[1780418207366,47.66,67569.06,128.0,0.08063,0.00011,4.23449]
[1780418207623,47.66,67569.06,128.0,0.08063,0.00011,4.23449]
[1780418208269,47.66,67562.98,128.0,0.07996,0.00011,4.20753]
[1780418209276,47.66,67557.5,128.0,0.07936,0.00011,4.18336]
[1780418210179,47.66,67557.5,128.0,0.07936,0.00011,4.18336]
[1780418211130,47.66,67557.0,128.0,0.07931,0.00011,4.18133]
[1780418211236,47.66,67557.0,128.0,0.07931,0.00011,4.18133]
[1780418211290,47.66,67551.31,128.0,0.07869,0.00011,4.15635]
[1780418212548,47.66,67551.31,128.0,0.07869,0.00011,4.15635]
[1780418213032,47.66,67548.3,128.0,0.07837,0.00011,4.14317]
[1780418213080,47.66,67548.3,128.0,0.07837,0.00011,4.14317]
[1780418213728,47.66,67548.73,128.0,0.07842,0.00011,4.14522]
[1780418214312,47.66,67555.64,128.0,0.07918,0.00011,4.1759]
[1780418215545,47.66,67563.12,128.0,0.08,0.00011,4.20923]
[1780418217341,47.67,67560.93,128.0,0.07976,0.00011,4.19958]
[1780418219143,47.67,67561.12,128.0,0.07979,0.00011,4.20066]
[1780418221011,47.67,67558.83,128.0,0.07954,0.00011,4.19069]
[1780418222142,47.67,67557.84,128.0,0.07944,0.00011,4.18643]
[1780418223062,47.67,67561.37,128.0,0.07983,0.00011,4.20222]
[1780418223126,47.67,67561.37,128.0,0.07983,0.00011,4.20222]
[1780418223217,47.67,67561.37,128.0,0.07983,0.00011,4.20222]
[1780418223488,47.67,67561.37,128.0,0.07983,0.00011,4.20222]
[1780418223511,47.67,67571.18,128.0,0.08092,0.00011,4.24599]
[1780418223643,47.67,67571.18,128.0,0.08092,0.00011,4.24599]
[1780418224289,47.67,67571.18,128.0,0.08092,0.00011,4.24599]
[1780418224327,47.67,67571.18,128.0,0.08092,0.00011,4.24599]
[1780418224425,47.67,67581.89,128.0,0.08211,0.00011,4.29402]
[1780418224734,47.67,67581.89,128.0,0.08211,0.00011,4.29402]
[1780418225451,47.67,67581.89,128.0,0.08211,0.00011,4.29402]
[1780418225517,47.67,67594.54,128.0,0.08354,0.00011,4.35099]
[1780418226415,47.67,67588.04,128.0,0.08281,0.00011,4.32163]
[1780418226931,47.67,67588.04,128.0,0.08281,0.00011,4.32163]
[1780418227422,47.67,67578.26,128.0,0.08171,0.00011,4.27769]
[1780418228180,47.67,67578.26,128.0,0.08171,0.00011,4.27769]
[1780418228606,47.67,67578.26,128.0,0.08171,0.00011,4.27769]
[1780418228499,47.67,67571.66,128.0,0.08097,0.00011,4.24822]
[1780418229436,47.67,67564.78,128.0,0.08021,0.00011,4.21766]
[1780418229774,47.67,67564.78,128.0,0.08021,0.00011,4.21766]
[1780418229793,47.67,67564.78,128.0,0.08021,0.00011,4.21766]
[1780418230167,47.67,67564.78,128.0,0.08021,0.00011,4.21766]
[1780418230287,47.67,67564.78,128.0,0.08021,0.00011,4.21766]
[1780418230899,47.67,67562.81,128.0,0.08,0.00011,4.20904]
[1780418231770,47.67,67564.15,128.0,0.08015,0.00011,4.21515]
[1780418231899,47.67,67564.15,128.0,0.08015,0.00011,4.21515]
[1780418232835,47.67,67568.58,128.0,0.08064,0.00011,4.23501]
[1780418234130,47.67,67571.08,128.0,0.08092,0.00011,4.24628]
[1780418234471,47.67,67580.35,128.0,0.08196,0.00011,4.28785]
[1780418235478,47.67,67585.54,128.0,0.08254,0.00011,4.31119]
[1780418236721,47.67,67587.52,128.0,0.08277,0.00011,4.3201]
[1780418236926,47.67,67587.52,128.0,0.08277,0.00011,4.3201]
[1780418236984,47.67,67587.52,128.0,0.08277,0.00011,4.3201]
[1780418237477,47.67,67587.52,128.0,0.08277,0.00011,4.3201]
[1780418237492,47.67,67580.67,128.0,0.082,0.00011,4.28931]
[1780418237887,47.67,67580.67,128.0,0.082,0.00011,4.28931]
[1780418238499,47.67,67573.21,128.0,0.08116,0.00011,4.25595]
[1780418238774,47.67,67573.21,128.0,0.08116,0.00011,4.25595]
[1780418240252,47.68,67571.66,128.0,0.08099,0.00011,4.24911]
[1780418241061,47.68,67570.71,128.0,0.08089,0.00011,4.24496]
[1780418241800,47.68,67570.15,128.0,0.08083,0.00011,4.24256]
[1780418241906,47.68,67570.15,128.0,0.08083,0.00011,4.24256]
[1780418242291,47.68,67570.15,128.0,0.08083,0.00011,4.24256]
[1780418242527,47.68,67577.62,128.0,0.08167,0.00011,4.27605]
[1780418243534,47.68,67585.0,128.0,0.08249,0.00011,4.30922]
[1780418243726,47.68,67585.0,128.0,0.08249,0.00011,4.30922]
[1780418244542,47.68,67578.56,128.0,0.08177,0.00011,4.28032]
[1780418246285,47.68,67577.3,128.0,0.08163,0.00011,4.27473]
[1780418248009,47.68,67574.82,128.0,0.08136,0.00011,4.26376]
[1780418250002,47.68,67575.53,128.0,0.08144,0.00011,4.26709]
[1780418251591,47.68,67569.15,128.0,0.08062,0.00011,4.23188]
[1780418251863,47.68,67569.15,128.0,0.08062,0.00011,4.23188]
[1780418252814,47.68,67567.63,128.0,0.08045,0.00011,4.22523]
[1780418254429,47.68,67565.61,128.0,0.08023,0.00011,4.21637]
[1780418254612,47.68,67564.13,128.0,0.08008,0.00011,4.20993]
[1780418257634,47.68,67558.69,128.0,0.07948,0.00011,4.18587]
[1780418262675,47.68,67571.49,128.0,0.08088,0.00011,4.24241]
[1780418267710,47.68,67578.96,128.0,0.08169,0.00011,4.27495]
[1780418272745,47.67,67573.1,128.0,0.08101,0.00011,4.2477]
[1780418275076,47.67,67567.98,128.0,0.08044,0.00011,4.2247]
[1780418277780,47.67,67578.63,128.0,0.08161,0.00011,4.27164]
[1780418282818,47.66,67565.83,128.0,0.08016,0.00011,4.21348]
[1780418283954,47.66,67565.83,128.0,0.08016,0.00011,4.21348]
[1780418284530,47.66,67560.22,128.0,0.07954,0.00011,4.18837]
[1780418284959,47.66,67550.7,128.0,0.0785,0.00011,4.14625]
[1780418286100,47.66,67544.36,128.0,0.07781,0.00011,4.11812]
[1780418287983,47.66,67539.06,128.0,0.07724,0.00011,4.09481]
[1780418290631,47.66,67532.77,128.0,0.07656,0.00011,4.06729]
[1780418291395,47.66,67520.19,128.0,0.07523,0.00011,4.01245]
[1780418292367,47.66,67512.73,128.0,0.07445,0.0001,3.98006]
[1780418296497,47.66,67505.94,128.0,0.07374,0.0001,3.95076]
[1780418298434,47.66,67499.51,128.0,0.07308,0.0001,3.92322]
[1780418301961,47.66,67504.86,128.0,0.07364,0.0001,3.9465]
[1780418305694,47.66,67506.45,128.0,0.07381,0.0001,3.95359]
[1780418306517,47.66,67504.23,128.0,0.07358,0.0001,3.94398]
[1780418307276,47.66,67504.23,128.0,0.07358,0.0001,3.94398]
[1780418307378,47.66,67496.19,128.0,0.07275,0.0001,3.90943]
[1780418308176,47.66,67496.19,128.0,0.07275,0.0001,3.90943]
[1780418309035,47.66,67495.87,128.0,0.07271,0.0001,3.90808]
[1780418310866,47.66,67490.48,128.0,0.07216,0.0001,3.88506]
[1780418311239,47.66,67490.48,128.0,0.07216,0.0001,3.88506]
[1780418311931,47.66,67487.74,128.0,0.07177,0.0001,3.86681]
[1780418313297,47.66,67488.7,128.0,0.07187,0.0001,3.87089]
[1780418313921,47.66,67487.02,128.0,0.07171,0.0001,3.86389]
[1780418315031,47.66,67483.35,128.0,0.07133,0.0001,3.84828]
[1780418316114,47.66,67482.19,128.0,0.07122,0.0001,3.84355]
[1780418316826,47.66,67481.51,128.0,0.07115,0.0001,3.84077]
[1780418317380,47.66,67481.51,128.0,0.07115,0.0001,3.84077]
[1780418319286,47.66,67486.13,128.0,0.07162,0.0001,3.86052]
[1780418319298,47.66,67486.13,128.0,0.07162,0.0001,3.86052]
[1780418320182,47.66,67487.47,128.0,0.07177,0.0001,3.86642]
[1780418320439,47.66,67487.47,128.0,0.07177,0.0001,3.86642]
[1780418320700,47.66,67505.96,128.0,0.07367,0.0001,3.94564]
[1780418321309,47.66,67505.96,128.0,0.07367,0.0001,3.94564]
[1780418321490,47.67,67516.18,128.0,0.07474,0.0001,3.98998]
[1780418322301,47.67,67502.78,128.0,0.07334,0.0001,3.93221]
[1780418323140,47.67,67497.32,128.0,0.07278,0.0001,3.9088]
[1780418327562,47.67,67497.71,128.0,0.07282,0.0001,3.91056]
[1780418327655,47.67,67491.11,128.0,0.07215,0.0001,3.88239]
[1780418327892,47.67,67491.11,128.0,0.07215,0.0001,3.88239]
[1780418328175,47.67,67485.4,128.0,0.07157,0.0001,3.85816]
[1780418333210,47.67,67493.57,128.0,0.07242,0.0001,3.89359]
[1780418335251,47.67,67500.51,128.0,0.07313,0.0001,3.92341]
[1780418336252,47.67,67500.51,128.0,0.07313,0.0001,3.92341]
[1780418336307,47.67,67506.29,128.0,0.07373,0.0001,3.94833]
[1780418340729,47.67,67500.6,128.0,0.07315,0.0001,3.92402]
[1780418343951,47.67,67496.79,128.0,0.07275,0.0001,3.90774]
[1780418344413,47.67,67496.8,128.0,0.07276,0.0001,3.90782]
[1780418344566,47.67,67482.0,128.0,0.07125,0.0001,3.84474]
[1780418345390,47.67,67482.0,128.0,0.07125,0.0001,3.84474]
[1780418345441,47.67,67482.0,128.0,0.07125,0.0001,3.84474]
[1780418345454,47.67,67482.0,128.0,0.07125,0.0001,3.84474]
[1780418345544,47.67,67447.32,128.0,0.06781,0.0001,3.69925]
[1780418345779,47.67,67447.32,128.0,0.06781,0.0001,3.69925]
[1780418345836,47.67,67447.32,128.0,0.06781,0.0001,3.69925]
[1780418346551,47.67,67447.32,128.0,0.06781,0.0001,3.69925]
[1780418346745,47.68,67443.33,128.0,0.06743,0.0001,3.68302]
[1780418350807,47.68,67448.63,128.0,0.06796,0.0001,3.70532]
[1780418351297,47.68,67448.63,128.0,0.06796,0.0001,3.70532]
[1780418352307,47.68,67452.61,128.0,0.06835,0.0001,3.72193]
[1780418355559,47.68,67457.36,128.0,0.06881,0.0001,3.74185]
[1780418355586,47.68,67457.36,128.0,0.06881,0.0001,3.74185]
[1780418356344,47.68,67459.93,128.0,0.06907,0.0001,3.75275]
[1780418356415,47.68,67461.61,128.0,0.06924,0.0001,3.75991]
[1780418356948,47.68,67461.61,128.0,0.06924,0.0001,3.75991]
[1780418357724,47.68,67461.61,128.0,0.06924,0.0001,3.75991]
[1780418358010,47.68,67461.21,128.0,0.06921,0.0001,3.75847]
[1780418358410,47.68,67461.21,128.0,0.06921,0.0001,3.75847]
[1780418358428,47.68,67457.87,128.0,0.06888,0.0001,3.74473]
[1780418359283,47.68,67457.87,128.0,0.06888,0.0001,3.74473]
[1780418359985,47.68,67460.23,128.0,0.06911,0.0001,3.75461]
[1780418360552,47.68,67460.23,128.0,0.06911,0.0001,3.75461]
[1780418361449,47.68,67474.43,128.0,0.07053,0.0001,3.81449]
[1780418361914,47.68,67474.43,128.0,0.07053,0.0001,3.81449]
[1780418362273,47.68,67474.43,128.0,0.07053,0.0001,3.81449]
[1780418362456,47.68,67484.79,128.0,0.07158,0.0001,3.8584]
[1780418364471,47.68,67474.55,128.0,0.07054,0.0001,3.81486]
[1780418365328,47.68,67474.55,128.0,0.07054,0.0001,3.81486]
[1780418365676,47.68,67474.55,128.0,0.07054,0.0001,3.81486]
[1780418365777,47.68,67463.65,128.0,0.06945,0.0001,3.76896]
[1780418366014,47.68,67463.65,128.0,0.06945,0.0001,3.76896]
[1780418366776,47.68,67463.65,128.0,0.06945,0.0001,3.76896]
[1780418367808,47.68,67468.47,128.0,0.06993,0.0001,3.78933]
[1780418373534,47.68,67473.94,128.0,0.07038,0.0001,3.80595]
[1780418378569,47.68,67473.4,128.0,0.07032,0.0001,3.80375]
[1780418381114,47.69,67477.55,128.0,0.07074,0.0001,3.82142]
[1780418381119,47.69,67477.55,128.0,0.07074,0.0001,3.82142]
[1780418381124,47.69,67477.55,128.0,0.07074,0.0001,3.82142]
[1780418381590,47.69,67484.81,128.0,0.07148,0.0001,3.85228]
[1780418384326,47.69,67487.74,128.0,0.07178,0.0001,3.86494]
[1780418384611,47.69,67493.52,128.0,0.07237,0.0001,3.88966]
[1780418384974,47.69,67493.52,128.0,0.07237,0.0001,3.88966]
[1780418387071,47.69,67497.88,128.0,0.07282,0.0001,3.90838]
[1780418390363,47.69,67500.03,128.0,0.07304,0.0001,3.91762]
[1780418392953,47.69,67500.2,128.0,0.07306,0.0001,3.91834]
[1780418395688,47.69,67506.6,128.0,0.07372,0.0001,3.9458]
[1780418400723,47.69,67505.33,128.0,0.07358,0.0001,3.94013]
[1780418405758,47.69,67501.4,128.0,0.07318,0.0001,3.92316]
[1780418407035,47.69,67501.48,128.0,0.07318,0.0001,3.9235]
[1780418407074,47.69,67501.48,128.0,0.07318,0.0001,3.9235]
[1780418409560,47.69,67508.42,128.0,0.0739,0.0001,3.95327]
[1780418411426,47.69,67510.39,128.0,0.0741,0.0001,3.96164]
[1780418413427,47.68,67512.18,128.0,0.07429,0.0001,3.96922]
[1780418414442,47.68,67512.28,128.0,0.07429,0.0001,3.96957]
[1780418414821,47.68,67509.31,128.0,0.07398,0.0001,3.95668]
[1780418418387,47.68,67505.99,128.0,0.07364,0.0001,3.94228]
[1780418423766,47.68,67504.77,128.0,0.07351,0.0001,3.93696]
[1780418423778,47.68,67504.77,128.0,0.07351,0.0001,3.93696]
[1780418423823,47.68,67505.14,128.0,0.07355,0.0001,3.93853]
[1780418425126,47.68,67509.27,128.0,0.07397,0.0001,3.9563]
[1780418425185,47.68,67522.65,128.0,0.07537,0.00011,4.01412]
[1780418426505,47.68,67522.65,128.0,0.07537,0.00011,4.01412]
[1780418426905,47.68,67516.35,128.0,0.0747,0.0001,3.98651]
[1780418429748,47.68,67513.11,128.0,0.07436,0.0001,3.9724]
[1780418430057,47.68,67514.92,128.0,0.07455,0.0001,3.98004]
[1780418430858,47.68,67514.92,128.0,0.07455,0.0001,3.98004]
[1780418430144,47.68,67521.25,128.0,0.07521,0.00011,4.00745]
[1780418432512,47.68,67515.79,128.0,0.07452,0.0001,3.9767]
[1780418434174,47.68,67515.31,128.0,0.07447,0.0001,3.97462]
[1780418439099,47.67,67515.98,128.0,0.07453,0.0001,3.97703]
[1780418441829,47.67,67515.84,128.0,0.07451,0.0001,3.97623]
[1780418442159,47.67,67522.74,128.0,0.07523,0.00011,4.00592]
[1780418445674,47.67,67521.29,128.0,0.07507,0.00011,3.99938]
[1780418446705,47.67,67532.65,128.0,0.07626,0.00011,4.04846]
[1780418449578,47.67,67536.29,128.0,0.07665,0.00011,4.0642]
[1780418449758,47.67,67536.29,128.0,0.07665,0.00011,4.0642]
[1780418450368,47.67,67537.23,128.0,0.07674,0.00011,4.06794]
[1780418450722,47.67,67537.23,128.0,0.07674,0.00011,4.06794]
[1780418451424,47.67,67540.86,128.0,0.07713,0.00011,4.08378]
[1780418451623,47.67,67540.86,128.0,0.07713,0.00011,4.08378]
[1780418451635,47.67,67540.86,128.0,0.07713,0.00011,4.08378]
[1780418454641,47.66,67542.72,128.0,0.07732,0.00011,4.09176]
[1780418455209,47.66,67542.85,128.0,0.07733,0.00011,4.092]
[1780418456739,47.66,67547.13,128.0,0.07779,0.00011,4.1108]
[1780418457654,47.66,67549.81,128.0,0.07807,0.00011,4.12234]
[1780418457729,47.66,67555.71,128.0,0.07871,0.00011,4.1483]
[1780418459677,47.66,67559.83,128.0,0.07916,0.00011,4.16652]
[1780418460964,47.66,67560.16,128.0,0.07919,0.00011,4.1677]
[1780418461149,47.66,67560.16,128.0,0.07919,0.00011,4.1677]
[1780418461152,47.66,67566.12,128.0,0.07984,0.00011,4.19398]
[1780418462054,47.66,67566.12,128.0,0.07984,0.00011,4.19398]
[1780418462296,47.66,67566.12,128.0,0.07984,0.00011,4.19398]
[1780418462601,47.66,67566.12,128.0,0.07984,0.00011,4.19398]
[1780418462623,47.66,67566.12,128.0,0.07984,0.00011,4.19398]
[1780418462687,47.66,67566.12,128.0,0.07984,0.00011,4.19398]
[1780418462860,47.66,67574.41,128.0,0.08076,0.00011,4.23074]
[1780418463095,47.66,67574.41,128.0,0.08076,0.00011,4.23074]
[1780418463187,47.66,67581.71,128.0,0.08157,0.00011,4.26337]
[1780418464811,47.66,67581.71,128.0,0.08157,0.00011,4.26337]
[1780418465043,47.66,67584.48,128.0,0.08187,0.00011,4.27547]
[1780418465341,47.66,67584.48,128.0,0.08187,0.00011,4.27547]
[1780418467387,47.65,67589.69,128.0,0.08246,0.00011,4.29863]
[1780418467739,47.65,67582.43,128.0,0.08163,0.00011,4.26579]
[1780418468315,47.65,67569.58,128.0,0.0802,0.00011,4.20821]
[1780418470673,47.65,67576.02,128.0,0.0809,0.00011,4.2366]
[1780418473301,47.65,67570.53,128.0,0.08029,0.00011,4.21181]
[1780418478336,47.64,67570.96,128.0,0.08032,0.00011,4.21312]
[1780418483371,47.64,67569.9,128.0,0.08018,0.00011,4.20776]
[1780418486576,47.64,67559.0,128.0,0.07898,0.00011,4.15901]
[1780418487400,47.63,67546.47,128.0,0.07758,0.00011,4.10255]
[1780418491838,47.63,67542.06,128.0,0.077,0.00011,4.07657]
[1780418493443,47.63,67547.3,128.0,0.07757,0.00011,4.09964]
[1780418498891,47.63,67546.54,128.0,0.07749,0.00011,4.09652]
[1780418498942,47.63,67554.44,128.0,0.07835,0.00011,4.13134]
[1780418499485,47.63,67564.7,128.0,0.07947,0.00011,4.17673]
[1780418504523,47.63,67565.22,128.0,0.07952,0.00011,4.17864]
[1780418506537,47.63,67570.51,128.0,0.08009,0.00011,4.20197]
[1780418511571,47.62,67569.23,128.0,0.07991,0.00011,4.19459]
[1780418512937,47.62,67562.38,128.0,0.07913,0.00011,4.16314]
[1780418513586,47.62,67555.49,128.0,0.07838,0.00011,4.13261]
[1780418515600,47.62,67547.61,128.0,0.07752,0.00011,4.09789]
[1780418520636,47.62,67543.54,128.0,0.07709,0.00011,4.08033]
[1780418522381,47.62,67544.84,128.0,0.07723,0.00011,4.0861]
[1780418522497,47.62,67544.84,128.0,0.07723,0.00011,4.0861]
[1780418522987,47.62,67538.57,128.0,0.07656,0.00011,4.0585]
[1780418523671,47.62,67532.7,128.0,0.07593,0.00011,4.03279]
[1780418524327,47.62,67532.7,128.0,0.07593,0.00011,4.03279]
[1780418524530,47.62,67532.7,128.0,0.07593,0.00011,4.03279]
[1780418525685,47.62,67518.94,128.0,0.07448,0.0001,3.97309]
[1780418526681,47.62,67518.94,128.0,0.07448,0.0001,3.97309]
[1780418526851,47.62,67495.88,128.0,0.07209,0.0001,3.87411]
[1780418527517,47.62,67495.88,128.0,0.07209,0.0001,3.87411]
[1780418527967,47.62,67495.88,128.0,0.07209,0.0001,3.87411]
[1780418527933,47.62,67475.34,128.0,0.07002,0.0001,3.78696]
[1780418528033,47.62,67475.34,128.0,0.07002,0.0001,3.78696]
[1780418528071,47.62,67475.34,128.0,0.07002,0.0001,3.78696]
[1780418528143,47.62,67475.34,128.0,0.07002,0.0001,3.78696]
[1780418528624,47.62,67475.34,128.0,0.07002,0.0001,3.78696]
[1780418530085,47.62,67467.27,128.0,0.06922,0.0001,3.75327]
[1780418530502,47.62,67467.27,128.0,0.06922,0.0001,3.75327]
[1780418535837,47.62,67462.76,128.0,0.06879,0.0001,3.73496]
[1780418535938,47.62,67469.27,128.0,0.06944,0.0001,3.76239]
[1780418537151,47.62,67470.33,128.0,0.06954,0.0001,3.76692]
[1780418537335,47.62,67470.33,128.0,0.06954,0.0001,3.76692]
[1780418537859,47.62,67470.33,128.0,0.06954,0.0001,3.76692]
[1780418539532,47.62,67465.55,128.0,0.06907,0.0001,3.747]
[1780418540817,47.63,67472.33,128.0,0.06975,0.0001,3.77568]
[1780418541956,47.63,67479.26,128.0,0.07045,0.0001,3.80501]
[1780418542834,47.63,67485.01,128.0,0.07103,0.0001,3.82948]
[1780418543405,47.63,67485.01,128.0,0.07103,0.0001,3.82948]
[1780418545561,47.63,67486.49,128.0,0.07118,0.0001,3.83587]
[1780418545855,47.63,67486.4,128.0,0.07117,0.0001,3.83554]
[1780418546192,47.63,67486.4,128.0,0.07117,0.0001,3.83554]
[1780418546357,47.63,67486.4,128.0,0.07117,0.0001,3.83554]
[1780418546862,47.63,67481.52,128.0,0.07068,0.0001,3.8149]
[1780418547537,47.63,67481.52,128.0,0.07068,0.0001,3.8149]
[1780418551392,47.63,67480.26,128.0,0.07056,0.0001,3.80995]
[1780418552546,47.63,67485.51,128.0,0.07099,0.0001,3.82565]
[1780418553753,47.63,67488.38,128.0,0.07128,0.0001,3.83789]
[1780418553946,47.63,67488.38,128.0,0.07128,0.0001,3.83789]
[1780418554043,47.63,67490.73,128.0,0.07152,0.0001,3.84792]
[1780418554869,47.63,67490.73,128.0,0.07152,0.0001,3.84792]
[1780418555561,47.63,67495.01,128.0,0.07196,0.0001,3.86625]
[1780418555928,47.63,67489.73,128.0,0.07142,0.0001,3.84383]
[1780418561066,47.64,67489.83,128.0,0.07144,0.0001,3.84479]
[1780418564259,47.64,67486.91,128.0,0.07115,0.0001,3.83271]
[1780418564487,47.64,67486.91,128.0,0.07115,0.0001,3.83271]
[1780418564524,47.64,67486.91,128.0,0.07115,0.0001,3.83271]
[1780418564991,47.64,67479.34,128.0,0.07039,0.0001,3.80077]
[1780418567005,47.64,67473.11,128.0,0.06978,0.0001,3.77486]
[1780418567142,47.64,67473.11,128.0,0.06978,0.0001,3.77486]
[1780418568016,47.64,67478.41,128.0,0.07031,0.0001,3.79742]
[1780418568175,47.64,67478.41,128.0,0.07031,0.0001,3.79742]
[1780418568500,47.64,67478.41,128.0,0.07031,0.0001,3.79742]
[1780418569030,47.64,67478.41,128.0,0.07031,0.0001,3.79742]
[1780418569020,47.64,67484.69,128.0,0.07095,0.0001,3.82416]
[1780418570753,47.64,67486.9,128.0,0.07118,0.0001,3.83367]
[1780418571839,47.64,67487.39,128.0,0.07123,0.0001,3.83587]
[1780418573046,47.64,67488.16,128.0,0.07131,0.0001,3.83926]
[1780418576563,47.65,67486.6,128.0,0.07116,0.0001,3.83309]
[1780418577671,47.65,67482.68,128.0,0.07077,0.0001,3.81659]
[1780418577715,47.65,67482.68,128.0,0.07077,0.0001,3.81659]
[1780418577768,47.65,67482.68,128.0,0.07077,0.0001,3.81659]
[1780418577808,47.65,67482.68,128.0,0.07077,0.0001,3.81675]
[1780418579090,47.65,67473.08,128.0,0.06981,0.0001,3.77636]
[1780418583423,47.65,67472.82,128.0,0.0698,0.0001,3.77562]
[1780418583465,47.65,67472.82,128.0,0.0698,0.0001,3.77562]
[1780418583909,47.65,67472.82,128.0,0.0698,0.0001,3.77562]
[1780418583965,47.65,67474.13,128.0,0.06993,0.0001,3.78139]
[1780418584209,47.65,67474.13,128.0,0.06993,0.0001,3.78139]
[1780418584821,47.65,67483.0,128.0,0.07083,0.0001,3.819]
[1780418585530,47.65,67483.0,128.0,0.07083,0.0001,3.819]
[1780418585765,47.65,67483.0,128.0,0.07083,0.0001,3.819]
[1780418585819,47.65,67492.78,128.0,0.07182,0.0001,3.86062]
[1780418586723,47.65,67492.78,128.0,0.07182,0.0001,3.86062]
[1780418586728,47.65,67492.78,128.0,0.07182,0.0001,3.86062]
[1780418587293,47.65,67493.35,128.0,0.07188,0.0001,3.86312]
[1780418593188,47.66,67494.1,128.0,0.07197,0.0001,3.86673]
[1780418595013,47.66,67494.1,128.0,0.07197,0.0001,3.86673]
[1780418594195,47.66,67487.5,128.0,0.0713,0.0001,3.83872]
[1780418595533,47.66,67487.5,128.0,0.0713,0.0001,3.83872]
[1780418596291,47.66,67485.35,128.0,0.07108,0.0001,3.8297]
[1780418598884,47.66,67488.56,128.0,0.07141,0.0001,3.84356]
[1780418601295,47.66,67485.88,128.0,0.07115,0.0001,3.83249]
[1780418601396,47.66,67486.03,128.0,0.07117,0.0001,3.83324]
[1780418607286,47.66,67485.23,128.0,0.07108,0.0001,3.82939]
[1780418609549,47.66,67485.34,128.0,0.07109,0.0001,3.82979]
[1780418609647,47.66,67485.54,128.0,0.0711,0.0001,3.83056]
[1780418611352,47.66,67484.43,128.0,0.07099,0.0001,3.82597]
[1780418612084,47.66,67484.43,128.0,0.07099,0.0001,3.82597]
[1780418612224,47.66,67486.67,128.0,0.07112,0.0001,3.82905]
[1780418612534,47.66,67495.64,128.0,0.07203,0.0001,3.8672]
[1780418613331,47.66,67502.43,128.0,0.07273,0.0001,3.89627]
[1780418616297,47.66,67505.87,128.0,0.07308,0.0001,3.91104]
[1780418618366,47.66,67516.94,128.0,0.07423,0.0001,3.95857]
[1780418620398,47.66,67518.59,128.0,0.0744,0.0001,3.96561]
[1780418620869,47.66,67518.59,128.0,0.0744,0.0001,3.96561]
[1780418621386,47.66,67524.54,128.0,0.07502,0.00011,3.99117]
[1780418622674,47.66,67524.54,128.0,0.07502,0.00011,3.99117]
[1780418624409,47.66,67534.91,128.0,0.07611,0.00011,4.0358]
[1780418626323,47.65,67539.27,128.0,0.07657,0.00011,4.05464]
[1780418627367,47.65,67540.62,128.0,0.07671,0.00011,4.06031]
[1780418627882,47.65,67540.62,128.0,0.07671,0.00011,4.06031]
[1780418632664,47.65,67541.13,128.0,0.07673,0.00011,4.06141]
[1780418638507,47.64,67545.0,128.0,0.07711,0.00011,4.07663]
[1780418641530,47.63,67538.28,128.0,0.07637,0.00011,4.04647]
[1780418642537,47.63,67529.3,128.0,0.07541,0.00011,4.00713]
[1780418647685,47.63,67525.1,128.0,0.07495,0.00011,3.98839]
[1780418652844,47.63,67522.16,128.0,0.07463,0.00011,3.97512]
[1780418653360,47.62,67522.08,128.0,0.07462,0.00011,3.97458]
[1780418653617,47.62,67524.5,128.0,0.07487,0.00011,3.98506]
[1780418657811,47.62,67527.34,128.0,0.07516,0.00011,3.99715]
[1780418658310,47.62,67528.77,128.0,0.07531,0.00011,4.00329]
[1780418658327,47.62,67528.77,128.0,0.07531,0.00011,4.00329]
[1780418658800,47.62,67528.77,128.0,0.07531,0.00011,4.00329]
[1780418658901,47.62,67539.36,128.0,0.07644,0.00011,4.04938]
[1780418659545,47.62,67539.36,128.0,0.07644,0.00011,4.04938]
[1780418659952,47.62,67539.36,128.0,0.07644,0.00011,4.04938]
[1780418660256,47.62,67543.51,128.0,0.07689,0.00011,4.06766]
[1780418661659,47.62,67547.85,128.0,0.07735,0.00011,4.08669]
[1780418663117,47.62,67549.34,128.0,0.07751,0.00011,4.09317]
[1780418665261,47.62,67552.06,128.0,0.0778,0.00011,4.10496]
[1780418666495,47.62,67551.89,128.0,0.07778,0.00011,4.10408]
[1780418668805,47.62,67548.54,128.0,0.07742,0.00011,4.08924]
[1780418669261,47.62,67548.43,128.0,0.0774,0.00011,4.08852]
[1780418670276,47.62,67549.51,128.0,0.07751,0.00011,4.09327]
[1780418671459,47.62,67552.42,128.0,0.07783,0.00011,4.10596]
[1780418672167,47.62,67552.42,128.0,0.07783,0.00011,4.10596]
[1780418673890,47.62,67555.55,128.0,0.07805,0.00011,4.11281]
[1780418674930,47.62,67554.78,128.0,0.07797,0.00011,4.10945]
[1780418674992,47.62,67545.91,128.0,0.077,0.00011,4.07023]
[1780418675479,47.62,67545.91,128.0,0.077,0.00011,4.07023]
[1780418676902,47.62,67541.34,128.0,0.07651,0.00011,4.05022]
[1780418680348,47.61,67539.06,128.0,0.07625,0.00011,4.0397]
[1780418682829,47.61,67531.92,128.0,0.07549,0.00011,4.00826]
[1780418685003,47.61,67526.39,128.0,0.0749,0.00011,3.98407]
[1780418690885,47.61,67524.0,128.0,0.07464,0.00011,3.97338]
[1780418692932,47.61,67524.14,128.0,0.07465,0.00011,3.97392]
[1780418698941,47.61,67520.2,128.0,0.07424,0.0001,3.95682]
[1780418703017,47.61,67530.16,128.0,0.07528,0.00011,3.99995]
[1780418703985,47.61,67541.02,128.0,0.07644,0.00011,4.04726]
[1780418709024,47.6,67544.77,128.0,0.07682,0.00011,4.06274]
[1780418711253,47.6,67545.4,128.0,0.07688,0.00011,4.06512]
[1780418711288,47.6,67545.4,128.0,0.07688,0.00011,4.06512]
[1780418711519,47.6,67545.4,128.0,0.07688,0.00011,4.06512]
[1780418711900,47.6,67545.4,128.0,0.07688,0.00011,4.06512]
[1780418711945,47.6,67545.4,128.0,0.07688,0.00011,4.06512]
[1780418712046,47.6,67555.18,128.0,0.07793,0.00011,4.10803]
[1780418713052,47.6,67562.96,128.0,0.07878,0.00011,4.14222]
[1780418716076,47.6,67571.49,128.0,0.0797,0.00011,4.17934]
[1780418716232,47.6,67571.49,128.0,0.0797,0.00011,4.17934]
[1780418717658,47.59,67574.55,128.0,0.08003,0.00011,4.19263]
[1780418720212,47.59,67580.31,128.0,0.08065,0.00011,4.21756]
[1780418722177,47.58,67574.56,128.0,0.07999,0.00011,4.1911]
[1780418725468,47.58,67572.65,128.0,0.07976,0.00011,4.182]
[1780418727663,47.58,67574.96,128.0,0.08,0.00011,4.19163]
[1780418730217,47.58,67579.15,128.0,0.08046,0.00011,4.2101]
[1780418730867,47.58,67580.05,128.0,0.08056,0.00011,4.21399]
[1780418731188,47.57,67576.09,128.0,0.07999,0.00011,4.18904]
[1780418731286,47.57,67576.09,128.0,0.07999,0.00011,4.18904]
[1780418732598,47.57,67575.86,128.0,0.07996,0.00011,4.18771]
[1780418733965,47.57,67574.69,128.0,0.07983,0.00011,4.18241]
[1780418735316,47.57,67574.07,128.0,0.07975,0.00011,4.17929]
[1780418739242,47.57,67567.31,128.0,0.079,0.00011,4.14899]
[1780418740134,47.57,67567.31,128.0,0.079,0.00011,4.14899]
[1780418740509,47.57,67567.31,128.0,0.079,0.00011,4.14897]
[1780418740755,47.57,67567.31,128.0,0.079,0.00011,4.14897]
[1780418741261,47.57,67554.92,128.0,0.07764,0.00011,4.09399]
[1780418742781,47.56,67552.79,128.0,0.0774,0.00011,4.08442]
[1780418745817,47.56,67553.76,128.0,0.0775,0.00011,4.08832]
[1780418745827,47.56,67553.76,128.0,0.0775,0.00011,4.08832]
[1780418746285,47.56,67553.34,128.0,0.07745,0.00011,4.08629]
[1780418747078,47.56,67553.34,128.0,0.07745,0.00011,4.08629]
[1780418747173,47.56,67559.38,128.0,0.07809,0.00011,4.11255]
[1780418747303,47.56,67565.14,128.0,0.07872,0.00011,4.13801]
[1780418748319,47.56,67565.14,128.0,0.07872,0.00011,4.13801]
[1780418748496,47.56,67565.14,128.0,0.07872,0.00011,4.13801]
[1780418748689,47.56,67571.29,128.0,0.0794,0.00011,4.16527]
[1780418749327,47.56,67580.26,128.0,0.08039,0.00011,4.20515]
[1780418751633,47.56,67585.42,128.0,0.08096,0.00011,4.22795]
[1780418756942,47.55,67588.76,128.0,0.08132,0.00011,4.24226]
[1780418757964,47.55,67582.32,128.0,0.08059,0.00011,4.21301]
[1780418760406,47.55,67592.29,128.0,0.0817,0.00011,4.25743]
[1780418761299,47.55,67592.29,128.0,0.0817,0.00011,4.25743]
[1780418766448,47.54,67592.18,128.0,0.08166,0.00011,4.25589]
[1780418770523,47.54,67592.31,128.0,0.08166,0.00011,4.25594]
[1780418771038,47.54,67592.31,128.0,0.08166,0.00011,4.25594]
[1780418772251,47.54,67593.94,128.0,0.08183,0.00011,4.26262]
[1780418772437,47.54,67594.33,128.0,0.08187,0.00011,4.26437]
[1780418774040,47.54,67594.35,128.0,0.08187,0.00011,4.26428]
[1780418774618,47.53,67595.98,128.0,0.08205,0.00011,4.27124]
[1780418774714,47.53,67601.35,128.0,0.08265,0.00011,4.29543]
[1780418775381,47.53,67601.35,128.0,0.08265,0.00011,4.29543]
[1780418775531,47.53,67601.35,128.0,0.08265,0.00011,4.29543]
[1780418778302,47.53,67606.33,128.0,0.0832,0.00011,4.31718]
[1780418777531,47.53,67612.25,128.0,0.08388,0.00011,4.34399]
[1780418778365,47.53,67612.25,128.0,0.08388,0.00011,4.34399]
[1780418778464,47.53,67612.25,128.0,0.08388,0.00011,4.34399]
[1780418778955,47.53,67612.25,128.0,0.08388,0.00011,4.34399]
[1780418779267,47.53,67629.17,128.0,0.08583,0.00012,4.42058]
[1780418779530,47.53,67629.17,128.0,0.08583,0.00012,4.42058]
[1780418779666,47.53,67629.17,128.0,0.08583,0.00012,4.42058]
[1780418779952,47.53,67640.68,128.0,0.08719,0.00012,4.47337]
[1780418780552,47.53,67649.74,128.0,0.08826,0.00012,4.51488]
[1780418781413,47.53,67649.74,128.0,0.08826,0.00012,4.51488]
[1780418782123,47.52,67655.67,128.0,0.08895,0.00012,4.54169]
[1780418782669,47.52,67655.67,128.0,0.08895,0.00012,4.54169]
[1780418785961,47.52,67652.46,128.0,0.08855,0.00012,4.52619]
[1780418786062,47.52,67658.31,128.0,0.08923,0.00012,4.55261]
[1780418786600,47.52,67666.6,128.0,0.09023,0.00012,4.59112]
[1780418788112,47.52,67666.6,128.0,0.09023,0.00012,4.59112]
[1780418788154,47.52,67666.6,128.0,0.09023,0.00012,4.59112]
[1780418788271,47.52,67666.6,128.0,0.09023,0.00012,4.59112]
[1780418788240,47.51,67657.07,128.0,0.08906,0.00012,4.54611]
[1780418789621,47.51,67662.86,128.0,0.08975,0.00012,4.57262]
[1780418792726,47.5,67667.88,128.0,0.09021,0.00012,4.58773]
[1780418793141,47.5,67678.08,128.0,0.09144,0.00012,4.63484]
[1780418793629,47.5,67678.08,128.0,0.09144,0.00012,4.63484]
[1780418793633,47.5,67678.08,128.0,0.09144,0.00012,4.63484]
[1780418793641,47.5,67678.08,128.0,0.09144,0.00012,4.63484]
[1780418793840,47.5,67678.08,128.0,0.09144,0.00012,4.63484]
[1780418794055,47.5,67678.08,128.0,0.09144,0.00012,4.63484]
[1780418794114,47.5,67678.08,128.0,0.09144,0.00012,4.63484]
[1780418794301,47.5,67695.24,128.0,0.09356,0.00012,4.71538]
[1780418794618,47.5,67695.24,128.0,0.09356,0.00012,4.71538]
[1780418794973,47.5,67695.24,128.0,0.09356,0.00012,4.71538]
[1780418795205,47.5,67683.84,128.0,0.09213,0.00012,4.66123]
[1780418795470,47.5,67683.84,128.0,0.09213,0.00012,4.66123]
[1780418795739,47.5,67683.84,128.0,0.09213,0.00012,4.66123]
[1780418796733,47.5,67681.16,128.0,0.0918,0.00012,4.64867]
[1780418796850,47.5,67681.16,128.0,0.0918,0.00012,4.64867]
[1780418797140,47.5,67681.16,128.0,0.0918,0.00012,4.64867]
[1780418797198,47.49,67690.55,128.0,0.09294,0.00012,4.69168]
[1780418797385,47.49,67690.55,128.0,0.09294,0.00012,4.69168]
[1780418798053,47.49,67701.61,128.0,0.09431,0.00013,4.7437]
[1780418798368,47.49,67701.61,128.0,0.09431,0.00013,4.7437]
[1780418799192,47.49,67700.35,128.0,0.09415,0.00013,4.73741]
[1780418799388,47.49,67700.35,128.0,0.09415,0.00013,4.73741]
[1780418799394,47.49,67700.35,128.0,0.09415,0.00013,4.73741]
[1780418799704,47.49,67702.67,128.0,0.09444,0.00013,4.74837]
[1780418802690,47.49,67701.36,128.0,0.09427,0.00013,4.74197]
[1780418803285,47.49,67701.36,128.0,0.09427,0.00013,4.74197]
[1780418803334,47.48,67701.17,128.0,0.09423,0.00013,4.74058]
[1780418803532,47.48,67701.17,128.0,0.09423,0.00013,4.74058]
[1780418803734,47.48,67701.02,128.0,0.09421,0.00013,4.73987]
[1780418804739,47.48,67701.02,128.0,0.09421,0.00013,4.73987]
[1780418805655,47.48,67696.53,128.0,0.09363,0.00012,4.71806]
[1780418806273,47.48,67696.53,128.0,0.09363,0.00012,4.71806]
[1780418806335,47.47,67687.07,128.0,0.09243,0.00012,4.67244]
[1780418807304,47.47,67687.07,128.0,0.09243,0.00012,4.67244]
[1780418808299,47.47,67685.95,128.0,0.09229,0.00012,4.66718]
[1780418808050,47.47,67692.78,128.0,0.09311,0.00012,4.69819]
[1780418809375,47.47,67694.04,128.0,0.09326,0.00012,4.70413]
[1780418809603,47.47,67694.04,128.0,0.09326,0.00012,4.70413]
[1780418810776,47.46,67696.52,128.0,0.09356,0.00012,4.71524]
[1780418811301,47.46,67696.52,128.0,0.09356,0.00012,4.71524]
[1780418811470,47.46,67695.55,128.0,0.0934,0.00012,4.7095]
[1780418813329,47.45,67696.81,128.0,0.09355,0.00012,4.71485]
[1780418814352,47.45,67698.56,128.0,0.09376,0.00013,4.7231]
[1780418814354,47.45,67699.7,128.0,0.09387,0.00013,4.72727]
[1780418814420,47.45,67699.7,128.0,0.09387,0.00013,4.72727]
[1780418814889,47.45,67706.57,128.0,0.09474,0.00013,4.75975]
[1780418815803,47.45,67706.57,128.0,0.09474,0.00013,4.75975]
[1780418816002,47.45,67706.57,128.0,0.09474,0.00013,4.75975]
[1780418816091,47.45,67717.12,128.0,0.09607,0.00013,4.80956]
[1780418817986,47.45,67721.6,128.0,0.09664,0.00013,4.83089]
[1780418819072,47.45,67721.37,128.0,0.0966,0.00013,4.8296]
[1780418819134,47.45,67721.37,128.0,0.0966,0.00013,4.8296]
[1780418819307,47.44,67718.39,128.0,0.09621,0.00013,4.81495]
[1780418819556,47.44,67718.39,128.0,0.09621,0.00013,4.81495]
[1780418819846,47.44,67718.39,128.0,0.09621,0.00013,4.81495]
[1780418820000,47.44,67718.39,128.0,0.09621,0.00013,4.81495]
[1780418820040,47.44,67718.39,128.0,0.09621,0.00013,4.81495]
[1780418820060,47.44,67718.39,128.0,0.09621,0.00013,4.81495]
[1780418820388,47.44,67718.39,128.0,0.09621,0.00013,4.81495]
[1780418820118,47.44,67678.33,128.0,0.0912,0.00012,4.62594]
[1780418820427,47.44,67678.33,128.0,0.0912,0.00012,4.62594]
[1780418820618,47.44,67678.33,128.0,0.0912,0.00012,4.62594]
[1780418820771,47.44,67678.33,128.0,0.0912,0.00012,4.62594]
[1780418820865,47.44,67662.32,128.0,0.08926,0.00012,4.55132]
[1780418821798,47.44,67662.32,128.0,0.08926,0.00012,4.55132]
[1780418821886,47.44,67662.32,128.0,0.08926,0.00012,4.55132]
[1780418821970,47.44,67662.32,128.0,0.08926,0.00012,4.55132]
[1780418821983,47.44,67662.32,128.0,0.08926,0.00012,4.55132]
[1780418822233,47.44,67652.94,128.0,0.08811,0.00012,4.50725]
[1780418822754,47.44,67652.94,128.0,0.08811,0.00012,4.50725]
[1780418823215,47.44,67652.94,128.0,0.08811,0.00012,4.50725]
[1780418823340,47.44,67652.94,128.0,0.08811,0.00012,4.50725]
[1780418823016,47.44,67638.52,128.0,0.0864,0.00012,4.44052]
[1780418823430,47.44,67638.52,128.0,0.0864,0.00012,4.44052]
[1780418824210,47.44,67632.1,128.0,0.08564,0.00012,4.41089]
[1780418824592,47.44,67632.1,128.0,0.08564,0.00012,4.41089]
[1780418827621,47.43,67628.41,128.0,0.08518,0.00012,4.39286]
[1780418829196,47.43,67621.01,128.0,0.0843,0.00012,4.35837]
[1780418829739,47.43,67621.01,128.0,0.0843,0.00012,4.35837]
[1780418830406,47.42,67621.36,128.0,0.08433,0.00012,4.35964]
[1780418833543,47.42,67628.28,128.0,0.08511,0.00012,4.39018]
[1780418833969,47.42,67628.28,128.0,0.08511,0.00012,4.39018]
[1780418833995,47.42,67628.28,128.0,0.08511,0.00012,4.39018]
[1780418834007,47.42,67629.06,128.0,0.08519,0.00012,4.39337]
[1780418834962,47.42,67636.45,128.0,0.08605,0.00012,4.42709]
[1780418837983,47.41,67631.12,128.0,0.08541,0.00012,4.40219]
[1780418840685,47.41,67631.65,128.0,0.08547,0.00012,4.40436]
[1780418843026,47.41,67624.01,128.0,0.08457,0.00012,4.36908]
[1780418843537,47.41,67624.01,128.0,0.08457,0.00012,4.36908]
[1780418845179,47.41,67612.75,128.0,0.08327,0.00011,4.31773]
[1780418851126,47.41,67615.03,128.0,0.08353,0.00011,4.32811]
[1780418854125,47.41,67606.45,128.0,0.08243,0.00011,4.28221]
[1780418855304,47.41,67606.45,128.0,0.08243,0.00011,4.28221]
[1780418860933,47.41,67605.59,128.0,0.08234,0.00011,4.27871]
[1780418863460,47.41,67607.48,128.0,0.08256,0.00011,4.28742]
[1780418865438,47.41,67614.87,128.0,0.08341,0.00011,4.32094]
[1780418869231,47.41,67605.05,128.0,0.08228,0.00011,4.27645]
[1780418870238,47.41,67599.74,128.0,0.08168,0.00011,4.2525]
[1780418871654,47.41,67602.51,128.0,0.082,0.00011,4.26504]
[1780418876802,47.41,67599.95,128.0,0.08171,0.00011,4.25381]
[1780418877288,47.41,67594.42,128.0,0.08109,0.00011,4.22902]
[1780418881320,47.42,67600.34,128.0,0.08177,0.00011,4.25617]
[1780418882327,47.42,67607.52,128.0,0.08259,0.00011,4.28869]
[1780418883334,47.42,67612.77,128.0,0.08319,0.00011,4.31254]
[1780418885348,47.42,67620.32,128.0,0.08406,0.00012,4.34687]
[1780418887362,47.42,67627.65,128.0,0.08491,0.00012,4.3802]
[1780418887567,47.42,67627.65,128.0,0.08491,0.00012,4.3802]
[1780418888432,47.42,67627.65,128.0,0.08491,0.00012,4.3802]
[1780418888777,47.42,67629.76,128.0,0.08516,0.00012,4.38977]
[1780418890300,47.42,67634.44,128.0,0.0857,0.00012,4.41109]
[1780418891327,47.42,67637.96,128.0,0.08611,0.00012,4.42711]
[1780418891407,47.42,67643.14,128.0,0.08672,0.00012,4.45077]
[1780418891812,47.42,67643.14,128.0,0.08672,0.00012,4.45077]
[1780418892328,47.42,67643.14,128.0,0.08672,0.00012,4.45077]
[1780418892333,47.42,67643.14,128.0,0.08672,0.00012,4.45077]
[1780418892410,47.41,67650.14,128.0,0.08755,0.00012,4.48286]
[1780418892814,47.41,67650.14,128.0,0.08755,0.00012,4.48286]
[1780418896447,47.41,67651.07,128.0,0.08764,0.00012,4.48674]
[1780418897078,47.41,67652.64,128.0,0.08782,0.00012,4.49349]
[1780418897083,47.41,67652.64,128.0,0.08782,0.00012,4.49349]
[1780418897445,47.41,67657.6,128.0,0.08841,0.00012,4.51647]
[1780418898452,47.41,67665.58,128.0,0.08937,0.00012,4.5535]
[1780418899459,47.41,67672.13,128.0,0.09017,0.00012,4.58395]
[1780418901473,47.41,67679.49,128.0,0.09106,0.00012,4.6181]
[1780418903011,47.41,67679.49,128.0,0.09106,0.00012,4.6181]
[1780418903054,47.41,67679.49,128.0,0.09106,0.00012,4.6181]
[1780418903059,47.41,67679.49,128.0,0.09106,0.00012,4.6181]
[1780418905763,47.4,67685.02,128.0,0.09173,0.00012,4.64351]
[1780418906332,47.4,67685.02,128.0,0.09173,0.00012,4.64351]
[1780418906384,47.4,67685.03,128.0,0.09172,0.00012,4.64337]
[1780418907294,47.4,67685.03,128.0,0.09172,0.00012,4.64337]
[1780418907320,47.4,67694.81,128.0,0.09293,0.00012,4.68915]
[1780418909598,47.4,67695.31,128.0,0.09298,0.00012,4.69121]
[1780418911546,47.4,67683.66,128.0,0.0914,0.00012,4.62868]
[1780418912840,47.4,67683.66,128.0,0.0914,0.00012,4.62868]
[1780418912865,47.4,67684.57,128.0,0.09151,0.00012,4.63277]
[1780418913529,47.4,67684.57,128.0,0.09151,0.00012,4.63277]
[1780418914376,47.4,67684.57,128.0,0.09151,0.00012,4.63277]
[1780418914416,47.39,67686.8,128.0,0.09177,0.00012,4.64277]
[1780418914882,47.39,67686.8,128.0,0.09177,0.00012,4.64277]
[1780418916315,47.39,67688.35,128.0,0.09196,0.00012,4.64986]
[1780418916406,47.39,67695.93,128.0,0.09289,0.00012,4.68532]
[1780418918966,47.39,67700.84,128.0,0.09349,0.00013,4.70794]
[1780418919976,47.39,67701.19,128.0,0.09353,0.00013,4.70931]
[1780418920063,47.39,67701.19,128.0,0.09353,0.00013,4.70931]
[1780418920463,47.39,67701.19,128.0,0.09353,0.00013,4.70931]
[1780418920466,47.38,67699.95,128.0,0.09336,0.00012,4.70286]
[1780418920770,47.38,67699.95,128.0,0.09336,0.00012,4.70286]
[1780418921326,47.38,67699.95,128.0,0.09336,0.00012,4.70286]
[1780418924236,47.38,67692.36,128.0,0.09238,0.00012,4.66605]
[1780418924309,47.37,67690.69,128.0,0.09216,0.00012,4.65769]
[1780418925500,47.37,67690.02,128.0,0.09207,0.00012,4.65434]
[1780418926041,47.37,67690.02,128.0,0.09207,0.00012,4.65434]
[1780418926310,47.37,67690.02,128.0,0.09207,0.00012,4.65434]
[1780418926348,47.37,67690.02,128.0,0.09207,0.00012,4.65434]
[1780418926413,47.37,67690.26,128.0,0.0921,0.00012,4.65527]
[1780418926973,47.37,67690.26,128.0,0.0921,0.00012,4.65527]
[1780418927033,47.37,67684.94,128.0,0.09144,0.00012,4.6301]
[1780418927871,47.37,67684.94,128.0,0.09144,0.00012,4.6301]
[1780418927937,47.37,67683.12,128.0,0.0912,0.00012,4.62112]
[1780418928567,47.37,67683.12,128.0,0.0912,0.00012,4.62112]
[1780418929176,47.37,67683.12,128.0,0.0912,0.00012,4.62112]
[1780418929185,47.37,67683.12,128.0,0.0912,0.00012,4.62112]
[1780418931215,47.37,67686.51,128.0,0.09161,0.00012,4.63669]
[1780418933258,47.36,67687.62,128.0,0.09174,0.00012,4.64156]
[1780418937717,47.36,67684.52,128.0,0.09133,0.00012,4.62615]
[1780418937807,47.36,67684.52,128.0,0.09133,0.00012,4.62615]
[1780418937913,47.36,67684.52,128.0,0.09133,0.00012,4.62615]
[1780418938207,47.36,67684.52,128.0,0.09133,0.00012,4.62615]
[1780418938253,47.36,67682.61,128.0,0.09109,0.00012,4.61704]
[1780418939033,47.36,67676.19,128.0,0.0903,0.00012,4.58658]
[1780418939782,47.36,67676.19,128.0,0.0903,0.00012,4.58658]
[1780418945834,47.34,67675.46,128.0,0.09015,0.00012,4.58102]
[1780418946194,47.34,67675.46,128.0,0.09015,0.00012,4.58102]
[1780418947422,47.34,67680.24,128.0,0.09072,0.00012,4.60298]
[1780418947814,47.34,67684.84,128.0,0.09127,0.00012,4.62369]
[1780418950084,47.34,67683.59,128.0,0.09111,0.00012,4.61768]
[1780418950159,47.34,67683.59,128.0,0.09111,0.00012,4.61768]
[1780418950186,47.34,67684.24,128.0,0.09118,0.00012,4.62058]
[1780418952068,47.33,67685.5,128.0,0.09133,0.00012,4.62605]
[1780418957884,47.32,67681.69,128.0,0.09078,0.00012,4.60512]
[1780418959898,47.31,67690.93,128.0,0.09189,0.00012,4.64765]
[1780418961864,47.31,67694.62,128.0,0.09234,0.00012,4.66454]
[1780418963907,47.3,67692.1,128.0,0.092,0.00012,4.65167]
[1780418967954,47.29,67686.6,128.0,0.09126,0.00012,4.62342]
[1780418969189,47.29,67686.6,128.0,0.09126,0.00012,4.62342]
[1780418969190,47.29,67686.6,128.0,0.09126,0.00012,4.62342]
[1780418970974,47.28,67676.32,128.0,0.08996,0.00012,4.57406]
[1780418971901,47.28,67676.32,128.0,0.08996,0.00012,4.57406]
[1780418972947,47.28,67676.04,128.0,0.0898,0.00012,4.56529]
[1780418972989,47.28,67682.47,128.0,0.09058,0.00012,4.595]
[1780418973572,47.28,67682.47,128.0,0.09058,0.00012,4.595]
[1780418974063,47.28,67682.47,128.0,0.09058,0.00012,4.595]
[1780418974101,47.28,67689.89,128.0,0.09148,0.00012,4.62941]
[1780418974589,47.28,67689.89,128.0,0.09148,0.00012,4.62941]
[1780418975007,47.27,67696.35,128.0,0.09227,0.00012,4.65936]
[1780418977098,47.27,67697.17,128.0,0.09236,0.00012,4.66302]
[1780418977219,47.27,67697.17,128.0,0.09236,0.00012,4.66302]
[1780418977232,47.27,67695.82,128.0,0.09219,0.00012,4.65645]
[1780418978028,47.27,67688.85,128.0,0.09131,0.00012,4.62318]
[1780418979035,47.27,67683.0,128.0,0.09058,0.00012,4.59531]
[1780418979977,47.27,67683.0,128.0,0.09058,0.00012,4.59531]
[1780418980042,47.26,67675.15,128.0,0.08961,0.00012,4.55821]
[1780418981563,47.26,67674.36,128.0,0.08951,0.00012,4.55418]
[1780418983748,47.26,67674.97,128.0,0.08956,0.00012,4.55636]
[1780418984299,47.26,67674.97,128.0,0.08956,0.00012,4.55636]
[1780418986117,47.25,67669.51,128.0,0.08888,0.00012,4.52992]
[1780418986869,47.25,67669.51,128.0,0.08888,0.00012,4.52992]
[1780418990452,47.25,67672.54,128.0,0.08922,0.00012,4.54314]
[1780418991946,47.24,67675.83,128.0,0.0896,0.00012,4.55786]
[1780418994767,47.24,67679.81,128.0,0.09006,0.00012,4.57539]
[1780418994770,47.24,67679.81,128.0,0.09006,0.00012,4.57539]
[1780418994801,47.24,67679.81,128.0,0.09006,0.00012,4.57539]
[1780418995368,47.24,67679.81,128.0,0.09006,0.00012,4.57539]
[1780418995392,47.24,67669.16,128.0,0.08876,0.00012,4.52533]
[1780418996156,47.23,67659.55,128.0,0.08759,0.00012,4.48041]
[1780418997902,47.23,67657.13,128.0,0.0873,0.00012,4.46898]
[1780418997904,47.23,67657.13,128.0,0.0873,0.00012,4.46898]
[1780419001455,47.23,67647.12,128.0,0.08609,0.00012,4.42197]
[1780419003206,47.23,67639.96,128.0,0.08524,0.00012,4.38881]
[1780419008241,47.22,67638.52,128.0,0.08506,0.00012,4.38183]
[1780419009500,47.22,67638.52,128.0,0.08506,0.00012,4.38183]
[1780419009249,47.22,67645.79,128.0,0.08591,0.00012,4.41517]
[1780419011262,47.22,67654.13,128.0,0.0869,0.00012,4.45337]
[1780419012342,47.22,67654.13,128.0,0.0869,0.00012,4.45337]
[1780419013276,47.22,67647.68,128.0,0.08612,0.00012,4.42326]
[1780419018312,47.22,67634.37,128.0,0.08454,0.00012,4.36156]
[1780419019320,47.22,67626.31,128.0,0.08361,0.00012,4.32469]
[1780419021122,47.22,67625.17,128.0,0.08348,0.00012,4.31952]
[1780419021337,47.22,67617.45,128.0,0.08259,0.00011,4.28443]
[1780419021699,47.22,67617.45,128.0,0.08259,0.00011,4.28443]
[1780419022145,47.22,67617.45,128.0,0.08259,0.00011,4.28443]
[1780419022344,47.22,67606.17,128.0,0.0813,0.00011,4.23319]
[1780419023693,47.22,67603.8,128.0,0.08103,0.00011,4.2224]
[1780419024276,47.22,67603.8,128.0,0.08103,0.00011,4.2224]
[1780419025832,47.22,67604.01,128.0,0.08105,0.00011,4.22317]
[1780419026584,47.22,67604.01,128.0,0.08105,0.00011,4.22317]
[1780419026647,47.21,67599.68,128.0,0.08056,0.00011,4.20358]
[1780419026891,47.21,67599.68,128.0,0.08056,0.00011,4.20358]
[1780419026918,47.21,67599.68,128.0,0.08056,0.00011,4.20358]
[1780419027380,47.21,67594.36,128.0,0.07996,0.00011,4.17962]
[1780419027732,47.21,67594.36,128.0,0.07996,0.00011,4.17962]
[1780419028167,47.21,67594.36,128.0,0.07996,0.00011,4.17962]
[1780419028788,47.21,67590.26,128.0,0.07949,0.00011,4.1609]
[1780419029394,47.21,67587.25,128.0,0.07915,0.00011,4.14712]
[1780419030191,47.21,67587.25,128.0,0.07915,0.00011,4.14712]
[1780419030207,47.21,67587.25,128.0,0.07915,0.00011,4.14712]
[1780419030401,47.21,67596.13,128.0,0.08014,0.00011,4.18691]
[1780419030915,47.21,67596.13,128.0,0.08014,0.00011,4.18691]
[1780419032415,47.21,67607.67,128.0,0.08132,0.00011,4.23184]
[1780419037435,47.21,67609.0,128.0,0.08146,0.00011,4.23742]
[1780419038459,47.21,67620.76,128.0,0.0828,0.00011,4.29048]
[1780419040235,47.21,67622.38,128.0,0.08298,0.00012,4.2977]
[1780419040961,47.2,67624.34,128.0,0.0832,0.00012,4.30642]
[1780419042268,47.2,67626.67,128.0,0.08346,0.00012,4.31683]
[1780419042487,47.2,67628.0,128.0,0.08361,0.00012,4.32267]
[1780419043468,47.2,67628.0,128.0,0.08361,0.00012,4.32267]
[1780419043495,47.2,67632.53,128.0,0.08414,0.00012,4.34338]
[1780419044690,47.2,67632.77,128.0,0.08417,0.00012,4.3445]
[1780419045507,47.2,67632.95,128.0,0.08418,0.00012,4.34504]
[1780419045842,47.2,67632.95,128.0,0.08418,0.00012,4.34504]
[1780419046515,47.2,67630.83,128.0,0.08393,0.00012,4.33534]
[1780419046794,47.2,67630.83,128.0,0.08393,0.00012,4.33534]
[1780419048530,47.2,67616.02,128.0,0.08221,0.00011,4.2674]
[1780419048755,47.2,67616.02,128.0,0.08221,0.00011,4.2674]
[1780419049298,47.2,67616.02,128.0,0.08221,0.00011,4.2674]
[1780419054676,47.19,67620.09,128.0,0.08265,0.00011,4.28485]
[1780419057277,47.19,67613.39,128.0,0.08188,0.00011,4.2541]
[1780419062634,47.18,67609.29,128.0,0.08139,0.00011,4.23468]
[1780419067650,47.18,67612.53,128.0,0.08174,0.00011,4.24855]
[1780419072707,47.18,67610.82,128.0,0.08153,0.00011,4.24013]
[1780419077741,47.17,67610.92,128.0,0.08152,0.00011,4.23996]
[1780419082776,47.17,67610.87,128.0,0.0815,0.00011,4.23913]
[1780419086804,47.17,67619.87,128.0,0.08252,0.00011,4.27942]
[1780419088321,47.17,67619.87,128.0,0.08252,0.00011,4.27942]
[1780419090474,47.16,67626.0,128.0,0.08321,0.00012,4.30692]
[1780419092531,47.16,67616.86,128.0,0.08203,0.00011,4.25779]
[1780419094627,47.16,67615.3,128.0,0.08184,0.00011,4.25056]
[1780419095680,47.16,67611.43,128.0,0.0814,0.00011,4.23291]
[1780419094860,47.16,67618.68,128.0,0.08222,0.00011,4.26564]
[1780419095867,47.16,67625.69,128.0,0.08303,0.00012,4.29761]
[1780419100607,47.16,67627.32,128.0,0.0832,0.00012,4.30437]
[1780419105700,47.15,67625.78,128.0,0.083,0.00012,4.29628]
[1780419105824,47.15,67625.78,128.0,0.083,0.00012,4.29628]
[1780419106213,47.15,67625.85,128.0,0.083,0.00012,4.29639]
[1780419106480,47.15,67625.85,128.0,0.083,0.00012,4.29639]
[1780419106607,47.15,67625.85,128.0,0.083,0.00012,4.29639]
[1780419106606,47.15,67606.75,128.0,0.08081,0.00011,4.20963]
[1780419106730,47.15,67606.75,128.0,0.08081,0.00011,4.20963]
[1780419106884,47.15,67606.75,128.0,0.08081,0.00011,4.20963]
[1780419107023,47.15,67606.75,128.0,0.08081,0.00011,4.20963]
[1780419107083,47.15,67606.75,128.0,0.08081,0.00011,4.20963]
[1780419107088,47.15,67606.75,128.0,0.08081,0.00011,4.20963]
[1780419107607,47.15,67606.75,128.0,0.08081,0.00011,4.20963]
[1780419107640,47.14,67569.54,128.0,0.07668,0.00011,4.04309]
[1780419108061,47.14,67569.54,128.0,0.07668,0.00011,4.04309]
[1780419108617,47.14,67553.94,128.0,0.07499,0.00011,3.9743]
[1780419109050,47.14,67553.94,128.0,0.07499,0.00011,3.9743]
[1780419111140,47.14,67551.57,128.0,0.07474,0.00011,3.96386]
[1780419112519,47.14,67551.97,128.0,0.07478,0.00011,3.96562]
[1780419112868,47.14,67552.22,128.0,0.07481,0.00011,3.96671]
[1780419113162,47.14,67552.22,128.0,0.07481,0.00011,3.96671]
[1780419113850,47.14,67550.47,128.0,0.07462,0.00011,3.95905]
[1780419114189,47.14,67550.47,128.0,0.07462,0.00011,3.95905]
[1780419115402,47.14,67555.93,128.0,0.0752,0.00011,3.98298]
[1780419116856,47.14,67552.76,128.0,0.07486,0.00011,3.96902]
[1780419118930,47.14,67554.26,128.0,0.07502,0.00011,3.97557]
[1780419119036,47.14,67560.11,128.0,0.07565,0.00011,4.00122]
[1780419119840,47.14,67560.11,128.0,0.07565,0.00011,4.00122]
[1780419123064,47.14,67567.42,128.0,0.07643,0.00011,4.03316]
[1780419123793,47.14,67567.42,128.0,0.07643,0.00011,4.03316]
[1780419125595,47.14,67571.87,128.0,0.07692,0.00011,4.05284]
[1780419126778,47.14,67569.42,128.0,0.07664,0.00011,4.04168]
[1780419126822,47.14,67569.42,128.0,0.07664,0.00011,4.04168]
[1780419127096,47.14,67562.74,128.0,0.07592,0.00011,4.01207]
[1780419129217,47.14,67565.35,128.0,0.0762,0.00011,4.02348]
[1780419130410,47.14,67566.4,128.0,0.07631,0.00011,4.02799]
[1780419130454,47.14,67566.4,128.0,0.07631,0.00011,4.02799]
[1780419130510,47.14,67567.34,128.0,0.07641,0.00011,4.03202]
[1780419133296,47.13,67567.51,128.0,0.07641,0.00011,4.03225]
[1780419133319,47.13,67567.54,128.0,0.07641,0.00011,4.03212]
[1780419133962,47.13,67567.54,128.0,0.07641,0.00011,4.03212]
[1780419134655,47.13,67567.54,128.0,0.07641,0.00011,4.03212]
[1780419137907,47.13,67566.3,128.0,0.07626,0.00011,4.02596]
[1780419137951,47.13,67566.3,128.0,0.07626,0.00011,4.02596]
[1780419138175,47.13,67559.73,128.0,0.07554,0.00011,3.99691]
[1780419138800,47.13,67559.73,128.0,0.07554,0.00011,3.99691]
[1780419138912,47.13,67559.73,128.0,0.07554,0.00011,3.99691]
[1780419139652,47.13,67547.47,128.0,0.07423,0.00011,3.94313]
[1780419140421,47.13,67547.47,128.0,0.07423,0.00011,3.94313]
[1780419140581,47.13,67547.47,128.0,0.07423,0.00011,3.94313]
[1780419140618,47.13,67547.47,128.0,0.07423,0.00011,3.94313]
[1780419140634,47.13,67541.19,128.0,0.07357,0.00011,3.91576]
[1780419141031,47.13,67541.19,128.0,0.07357,0.00011,3.91576]
[1780419141225,47.13,67541.19,128.0,0.07357,0.00011,3.91576]
[1780419141719,47.13,67541.98,128.0,0.07365,0.00011,3.91925]
[1780419142037,47.13,67541.98,128.0,0.07365,0.00011,3.91925]
[1780419142048,47.13,67541.98,128.0,0.07365,0.00011,3.91925]
[1780419142494,47.13,67543.39,128.0,0.0738,0.00011,3.92543]
[1780419142777,47.13,67543.39,128.0,0.0738,0.00011,3.92543]
[1780419143211,47.13,67541.92,128.0,0.07365,0.00011,3.91906]
[1780419143967,47.13,67541.92,128.0,0.07365,0.00011,3.91906]
[1780419144231,47.13,67541.92,128.0,0.07365,0.00011,3.91906]
[1780419144346,47.13,67541.92,128.0,0.07365,0.00011,3.91906]
[1780419144414,47.13,67541.92,128.0,0.07365,0.00011,3.91906]
[1780419145226,47.13,67534.76,128.0,0.07289,0.0001,3.88776]
[1780419146011,47.13,67534.76,128.0,0.07289,0.0001,3.88776]
[1780419146235,47.13,67534.76,128.0,0.07289,0.0001,3.88776]
[1780419146296,47.13,67534.76,128.0,0.07289,0.0001,3.88776]
[1780419146447,47.13,67534.76,128.0,0.07289,0.0001,3.88776]
[1780419146524,47.13,67528.41,128.0,0.07222,0.0001,3.86019]
[1780419147444,47.13,67528.41,128.0,0.07222,0.0001,3.86019]
[1780419147485,47.13,67518.75,128.0,0.07122,0.0001,3.81856]
[1780419148678,47.13,67509.09,128.0,0.07024,0.0001,3.77726]
[1780419148761,47.13,67509.09,128.0,0.07024,0.0001,3.77726]
[1780419149315,47.13,67509.09,128.0,0.07024,0.0001,3.77726]
[1780419149515,47.13,67509.09,128.0,0.07024,0.0001,3.77726]
[1780419149647,47.13,67500.04,128.0,0.06932,0.0001,3.73873]
[1780419150421,47.13,67500.04,128.0,0.06932,0.0001,3.73873]
[1780419150813,47.13,67496.01,128.0,0.06891,0.0001,3.72169]
[1780419151067,47.13,67496.01,128.0,0.06891,0.0001,3.72169]
[1780419153883,47.13,67493.3,128.0,0.06854,0.0001,3.70378]
[1780419154140,47.13,67493.3,128.0,0.06854,0.0001,3.70378]
[1780419154163,47.13,67493.3,128.0,0.06854,0.0001,3.70378]
[1780419154372,47.13,67484.51,128.0,0.06767,0.0001,3.66685]
[1780419154912,47.13,67484.51,128.0,0.06767,0.0001,3.66685]
[1780419155466,47.13,67484.51,128.0,0.06767,0.0001,3.66685]
[1780419156064,47.13,67481.21,128.0,0.06734,0.0001,3.6531]
[1780419159062,47.13,67481.38,128.0,0.06737,0.0001,3.65426]
[1780419160203,47.13,67483.19,128.0,0.06755,0.0001,3.66201]
[1780419160693,47.13,67483.19,128.0,0.06755,0.0001,3.66201]
[1780419163356,47.14,67489.18,128.0,0.06816,0.0001,3.68783]
[1780419164077,47.14,67489.18,128.0,0.06816,0.0001,3.68783]
[1780419164783,47.14,67492.28,128.0,0.06847,0.0001,3.70101]
[1780419168392,47.14,67483.52,128.0,0.06761,0.0001,3.66453]
[1780419169177,47.14,67483.52,128.0,0.06761,0.0001,3.66453]
[1780419170405,47.14,67475.4,128.0,0.06682,0.0001,3.63085]
[1780419171522,47.14,67475.4,128.0,0.06682,0.0001,3.63085]
[1780419171926,47.14,67474.63,128.0,0.06675,0.0001,3.62783]
[1780419172422,47.14,67465.48,128.0,0.06586,0.0001,3.58996]
[1780419173506,47.14,67465.48,128.0,0.06586,0.0001,3.58996]
[1780419173592,47.14,67458.8,128.0,0.06522,0.0001,3.56235]
[1780419173804,47.14,67458.8,128.0,0.06522,0.0001,3.56235]
[1780419174403,47.14,67458.8,128.0,0.06522,0.0001,3.56235]
[1780419179147,47.15,67466.04,128.0,0.06594,0.0001,3.59317]
[1780419181025,47.15,67458.28,128.0,0.06519,0.0001,3.56123]
[1780419181651,47.15,67458.28,128.0,0.06519,0.0001,3.56123]
[1780419182693,47.15,67458.97,128.0,0.06526,0.0001,3.56421]
[1780419188273,47.15,67460.2,128.0,0.06539,0.0001,3.56994]
[1780419193619,47.16,67464.13,128.0,0.06579,0.0001,3.58672]
[1780419193762,47.16,67464.13,128.0,0.06579,0.0001,3.58672]
[1780419195586,47.16,67453.52,128.0,0.06477,0.0001,3.54318]
[1780419196604,47.16,67453.52,128.0,0.06477,0.0001,3.54318]
[1780419200517,47.16,67458.69,128.0,0.06529,0.0001,3.56555]
[1780419200953,47.16,67458.69,128.0,0.06529,0.0001,3.56555]
[1780419200783,47.17,67450.39,128.0,0.0645,0.0001,3.53164]
[1780419201628,47.17,67441.31,128.0,0.06365,9e-05,3.49457]
[1780419202064,47.17,67441.31,128.0,0.06365,9e-05,3.49457]
[1780419202743,47.17,67441.31,128.0,0.06365,9e-05,3.49457]
[1780419202816,47.17,67440.88,128.0,0.0636,9e-05,3.4927]
[1780419203464,47.17,67440.88,128.0,0.0636,9e-05,3.4927]
[1780419205656,47.16,67433.42,128.0,0.0629,9e-05,3.46215]
[1780419210692,47.16,67435.27,128.0,0.06306,9e-05,3.46927]
[1780419210906,47.16,67435.27,128.0,0.06306,9e-05,3.46927]
[1780419211698,47.16,67444.26,128.0,0.0638,9e-05,3.49937]
[1780419215726,47.16,67455.64,128.0,0.06489,0.0001,3.5463]
[1780419217717,47.16,67460.36,128.0,0.06534,0.0001,3.5658]
[1780419218748,47.16,67470.82,128.0,0.06636,0.0001,3.60911]
[1780419220763,47.17,67478.93,128.0,0.06716,0.0001,3.64341]
[1780419225140,47.17,67474.02,128.0,0.06669,0.0001,3.62354]
[1780419225798,47.17,67480.0,128.0,0.06729,0.0001,3.64868]
[1780419230833,47.17,67484.33,128.0,0.06773,0.0001,3.6676]
[1780419235868,47.18,67487.53,128.0,0.06806,0.0001,3.6817]
[1780419239657,47.18,67484.89,128.0,0.06781,0.0001,3.67082]
[1780419239912,47.18,67484.88,128.0,0.06781,0.0001,3.67089]
[1780419240508,47.18,67484.88,128.0,0.06781,0.0001,3.67089]
[1780419240513,47.18,67484.88,128.0,0.06781,0.0001,3.67089]
[1780419241254,47.18,67484.77,128.0,0.0678,0.0001,3.67054]
[1780419244667,47.18,67489.26,128.0,0.06825,0.0001,3.68947]
[1780419245941,47.18,67497.78,128.0,0.06911,0.0001,3.7257]
[1780419246927,47.18,67497.78,128.0,0.06911,0.0001,3.7257]
[1780419247530,47.18,67497.78,128.0,0.06911,0.0001,3.7257]
[1780419248136,47.18,67499.73,128.0,0.0693,0.0001,3.73399]
[1780419248824,47.18,67499.73,128.0,0.0693,0.0001,3.73399]
[1780419248222,47.18,67506.04,128.0,0.06994,0.0001,3.7608]
[1780419249104,47.18,67506.04,128.0,0.06994,0.0001,3.7608]
[1780419249197,47.18,67506.04,128.0,0.06994,0.0001,3.7608]
[1780419249909,47.18,67509.57,128.0,0.0703,0.0001,3.77581]
[1780419250351,47.18,67509.57,128.0,0.0703,0.0001,3.77581]
[1780419252691,47.18,67504.47,128.0,0.06978,0.0001,3.75403]
[1780419255010,47.18,67497.28,128.0,0.06906,0.0001,3.72355]
[1780419260194,47.18,67498.25,128.0,0.06916,0.0001,3.72782]
[1780419264525,47.18,67496.85,128.0,0.06902,0.0001,3.72201]
[1780419266817,47.18,67491.09,128.0,0.06844,0.0001,3.69765]
[1780419268553,47.18,67490.28,128.0,0.06836,0.0001,3.69397]
[1780419271119,47.18,67483.99,128.0,0.06761,0.0001,3.66046]
[1780419272422,47.18,67483.99,128.0,0.06761,0.0001,3.66046]
[1780419275147,47.18,67475.65,128.0,0.06677,0.0001,3.6249]
[1780419278168,47.17,67462.77,128.0,0.06551,0.0001,3.57114]
[1780419279175,47.17,67455.7,128.0,0.06483,0.0001,3.54196]
[1780419283751,47.17,67456.2,128.0,0.06488,0.0001,3.54406]
[1780419287231,47.17,67441.45,128.0,0.06348,9e-05,3.48357]
[1780419290262,47.17,67438.38,128.0,0.06319,9e-05,3.47125]
[1780419290267,47.18,67436.03,128.0,0.06298,9e-05,3.46179]
[1780419294282,47.17,67442.13,128.0,0.06353,9e-05,3.48599]
[1780419299094,47.17,67446.2,128.0,0.0639,9e-05,3.50192]
[1780419299106,47.17,67446.2,128.0,0.0639,9e-05,3.50192]
[1780419299115,47.17,67446.2,128.0,0.0639,9e-05,3.50192]
[1780419299316,47.17,67445.39,128.0,0.06382,9e-05,3.49843]
[1780419301376,47.17,67446.75,128.0,0.06395,9e-05,3.50406]
[1780419301384,47.17,67446.75,128.0,0.06395,9e-05,3.50406]
[1780419301388,47.17,67446.75,128.0,0.06395,9e-05,3.50406]
[1780419301486,47.17,67446.75,128.0,0.06395,9e-05,3.50406]
[1780419301501,47.17,67452.57,128.0,0.06451,0.0001,3.52798]
[1780419302067,47.17,67452.57,128.0,0.06451,0.0001,3.52798]
[1780419302489,47.17,67452.57,128.0,0.06451,0.0001,3.52798]
[1780419302528,47.17,67464.11,128.0,0.06562,0.0001,3.57554]
[1780419303027,47.17,67464.11,128.0,0.06562,0.0001,3.57554]
[1780419305128,47.17,67457.49,128.0,0.06497,0.0001,3.54802]
[1780419306305,47.17,67458.51,128.0,0.06507,0.0001,3.55217]
[1780419306366,47.17,67461.75,128.0,0.06538,0.0001,3.56549]
[1780419307373,47.17,67470.2,128.0,0.06621,0.0001,3.6008]
[1780419309387,47.17,67477.68,128.0,0.06695,0.0001,3.63239]
[1780419314420,47.17,67476.3,128.0,0.06683,0.0001,3.6273]
[1780419314441,47.17,67476.3,128.0,0.06683,0.0001,3.6273]
[1780419314796,47.17,67476.3,128.0,0.06683,0.0001,3.6273]
[1780419314879,47.17,67473.51,128.0,0.06656,0.0001,3.61586]
[1780419315886,47.17,67473.51,128.0,0.06656,0.0001,3.61586]
[1780419315429,47.17,67464.09,128.0,0.06564,0.0001,3.57662]
[1780419316436,47.17,67467.63,128.0,0.06598,0.0001,3.59126]
[1780419318015,47.17,67471.41,128.0,0.06636,0.0001,3.60721]
[1780419318020,47.17,67471.41,128.0,0.06636,0.0001,3.60721]
[1780419318778,47.18,67472.8,128.0,0.0665,0.0001,3.61321]
[1780419324492,47.17,67474.04,128.0,0.06661,0.0001,3.61781]
[1780419329527,47.17,67475.45,128.0,0.06673,0.0001,3.62316]
[1780419331882,47.17,67475.79,128.0,0.06676,0.0001,3.62446]
[1780419336577,47.17,67469.29,128.0,0.06601,0.0001,3.59034]
[1780419339146,47.17,67472.05,128.0,0.06627,0.0001,3.60172]
[1780419339512,47.17,67472.05,128.0,0.06627,0.0001,3.60172]
[1780419339587,47.17,67472.05,128.0,0.06627,0.0001,3.60172]
[1780419340605,47.17,67481.73,128.0,0.06722,0.0001,3.64195]
[1780419341789,47.17,67481.73,128.0,0.06722,0.0001,3.64195]
[1780419342719,47.16,67484.27,128.0,0.06747,0.0001,3.65243]
[1780419342769,47.16,67484.27,128.0,0.06747,0.0001,3.65243]
[1780419342793,47.16,67486.88,128.0,0.06772,0.0001,3.6632]
[1780419344674,47.16,67497.46,128.0,0.06878,0.0001,3.70799]
[1780419346648,47.17,67490.39,128.0,0.06808,0.0001,3.6783]
[1780419349730,47.17,67489.07,128.0,0.06795,0.0001,3.67298]
[1780419350973,47.17,67489.09,128.0,0.06796,0.0001,3.67329]
[1780419350982,47.17,67489.09,128.0,0.06796,0.0001,3.67329]
[1780419351022,47.17,67489.09,128.0,0.06796,0.0001,3.67329]
[1780419351521,47.17,67489.09,128.0,0.06796,0.0001,3.67329]
[1780419351818,47.17,67482.74,128.0,0.06733,0.0001,3.64677]
[1780419352735,47.17,67482.74,128.0,0.06733,0.0001,3.64677]
[1780419352836,47.17,67471.32,128.0,0.06621,0.0001,3.59896]
[1780419356705,47.17,67475.04,128.0,0.06657,0.0001,3.61417]
[1780419356787,47.17,67454.29,128.0,0.06456,0.0001,3.52818]
[1780419357734,47.17,67454.29,128.0,0.06456,0.0001,3.52818]
[1780419357814,47.17,67454.29,128.0,0.06456,0.0001,3.52818]
[1780419357891,47.16,67406.65,128.0,0.06012,9e-05,3.33533]
[1780419357986,47.16,67406.65,128.0,0.06012,9e-05,3.33533]
[1780419358067,47.16,67406.65,128.0,0.06012,9e-05,3.33533]
[1780419358072,47.16,67406.65,128.0,0.06012,9e-05,3.33533]
[1780419358116,47.16,67406.65,128.0,0.06012,9e-05,3.33533]
[1780419358147,47.16,67406.65,128.0,0.06012,9e-05,3.33533]
[1780419358879,47.18,67394.61,128.0,0.0591,9e-05,3.29025]
[1780419359256,47.18,67394.61,128.0,0.0591,9e-05,3.29025]
[1780419360341,47.19,67390.47,128.0,0.05876,9e-05,3.27519]
[1780419360546,47.19,67390.47,128.0,0.05876,9e-05,3.27519]
[1780419360657,47.19,67390.47,128.0,0.05876,9e-05,3.27519]
[1780419360798,47.21,67385.71,128.0,0.05841,9e-05,3.25977]
[1780419361415,47.21,67385.71,128.0,0.05841,9e-05,3.25977]
[1780419361955,47.21,67385.71,128.0,0.05841,9e-05,3.25977]
[1780419361805,47.21,67396.15,128.0,0.05935,9e-05,3.30124]
[1780419362736,47.21,67396.15,128.0,0.05935,9e-05,3.30124]
[1780419363542,47.21,67400.2,128.0,0.05972,9e-05,3.31765]
[1780419363820,47.21,67412.99,128.0,0.06089,9e-05,3.3689]
[1780419364199,47.21,67412.99,128.0,0.06089,9e-05,3.3689]
[1780419368270,47.22,67414.35,128.0,0.06103,9e-05,3.37524]
[1780419369016,47.22,67416.54,128.0,0.06124,9e-05,3.38422]
[1780419369996,47.22,67416.21,128.0,0.06121,9e-05,3.38309]
[1780419370868,47.22,67415.45,128.0,0.06115,9e-05,3.38024]
[1780419371811,47.22,67415.45,128.0,0.06115,9e-05,3.38024]
[1780419371820,47.22,67415.45,128.0,0.06115,9e-05,3.38024]
[1780419372749,47.22,67414.75,128.0,0.06108,9e-05,3.37732]
[1780419372758,47.22,67414.75,128.0,0.06108,9e-05,3.37732]
[1780419372883,47.22,67427.55,128.0,0.06226,9e-05,3.42869]
[1780419373060,47.22,67427.55,128.0,0.06226,9e-05,3.42869]
[1780419373319,47.22,67427.55,128.0,0.06226,9e-05,3.42869]
[1780419373665,47.22,67427.55,128.0,0.06226,9e-05,3.42869]
[1780419373890,47.22,67440.24,128.0,0.06344,9e-05,3.48015]
[1780419374257,47.22,67440.24,128.0,0.06344,9e-05,3.48015]
[1780419374896,47.22,67440.94,128.0,0.06351,9e-05,3.48313]
[1780419377810,47.22,67436.27,128.0,0.06307,9e-05,3.46391]
[1780419379414,47.22,67436.67,128.0,0.0631,9e-05,3.46527]
[1780419379469,47.22,67436.67,128.0,0.0631,9e-05,3.46527]
[1780419379851,47.22,67436.67,128.0,0.0631,9e-05,3.46527]
[1780419380660,47.22,67433.1,128.0,0.06276,9e-05,3.45057]
[1780419381527,47.22,67430.1,128.0,0.06248,9e-05,3.43823]
[1780419382029,47.22,67430.1,128.0,0.06248,9e-05,3.43823]
[1780419382423,47.21,67429.29,128.0,0.0624,9e-05,3.4349]
[1780419382525,47.21,67429.29,128.0,0.0624,9e-05,3.4349]
[1780419382528,47.21,67429.29,128.0,0.0624,9e-05,3.4349]
[1780419382867,47.21,67429.29,128.0,0.0624,9e-05,3.4349]
[1780419382872,47.21,67429.29,128.0,0.0624,9e-05,3.4349]
[1780419382931,47.21,67429.29,128.0,0.0624,9e-05,3.4349]
[1780419382964,47.21,67436.47,128.0,0.06307,9e-05,3.46401]
[1780419383268,47.21,67436.47,128.0,0.06307,9e-05,3.46401]
[1780419384122,47.21,67436.47,128.0,0.06307,9e-05,3.46401]
[1780419383971,47.22,67438.95,128.0,0.06331,9e-05,3.47421]
[1780419388313,47.21,67435.42,128.0,0.06296,9e-05,3.45928]
[1780419389006,47.21,67434.71,128.0,0.06289,9e-05,3.45627]
[1780419390850,47.21,67435.59,128.0,0.06298,9e-05,3.45992]
[1780419391020,47.21,67434.53,128.0,0.06278,9e-05,3.44933]
[1780419396055,47.21,67436.17,128.0,0.06293,9e-05,3.45615]
[1780419398938,47.21,67440.2,128.0,0.0633,9e-05,3.47227]
[1780419399124,47.21,67446.35,128.0,0.06388,9e-05,3.49719]
[1780419399280,47.21,67446.35,128.0,0.06388,9e-05,3.49719]
[1780419400083,47.21,67452.12,128.0,0.06443,0.0001,3.5206]
[1780419405118,47.2,67451.66,128.0,0.06435,0.0001,3.51736]
[1780419406837,47.2,67452.94,128.0,0.06447,0.0001,3.52235]
[1780419407132,47.2,67455.47,128.0,0.06471,0.0001,3.53274]
[1780419407635,47.2,67455.47,128.0,0.06471,0.0001,3.53274]
[1780419408032,47.2,67455.47,128.0,0.06471,0.0001,3.53274]
[1780419408144,47.2,67457.27,128.0,0.06488,0.0001,3.54009]
[1780419408505,47.2,67457.27,128.0,0.06488,0.0001,3.54009]
[1780419413695,47.2,67455.11,128.0,0.06465,0.0001,3.5304]
[1780419413782,47.19,67455.68,128.0,0.0647,0.0001,3.53255]
[1780419415120,47.19,67455.68,128.0,0.0647,0.0001,3.53255]
[1780419415139,47.19,67459.42,128.0,0.06506,0.0001,3.54785]
[1780419415307,47.19,67459.42,128.0,0.06506,0.0001,3.54785]
[1780419418733,47.19,67463.42,128.0,0.06543,0.0001,3.56385]
[1780419418835,47.19,67463.89,128.0,0.06547,0.0001,3.56552]
[1780419419774,47.19,67463.89,128.0,0.06547,0.0001,3.56552]
[1780419419778,47.19,67463.89,128.0,0.06547,0.0001,3.56552]
[1780419419992,47.19,67463.89,128.0,0.06547,0.0001,3.56552]
[1780419420735,47.19,67463.32,128.0,0.06541,0.0001,3.56308]
[1780419422250,47.19,67457.7,128.0,0.06487,0.0001,3.53965]
[1780419424705,47.19,67453.76,128.0,0.06449,0.0001,3.5234]
[1780419424759,47.19,67453.76,128.0,0.06449,0.0001,3.5234]
[1780419424768,47.19,67453.76,128.0,0.06449,0.0001,3.5234]
[1780419424988,47.19,67453.76,128.0,0.06449,0.0001,3.5234]
[1780419425084,47.19,67453.76,128.0,0.06449,0.0001,3.5234]
[1780419425189,47.19,67437.09,128.0,0.06291,9e-05,3.4553]
[1780419425542,47.19,67437.09,128.0,0.06291,9e-05,3.4553]
[1780419426028,47.19,67437.09,128.0,0.06291,9e-05,3.4553]
[1780419426147,47.19,67410.96,128.0,0.0605,9e-05,3.35014]
[1780419428434,47.19,67413.86,128.0,0.06076,9e-05,3.36166]
[1780419433253,47.18,67416.97,128.0,0.06104,9e-05,3.37366]
[1780419438369,47.18,67417.67,128.0,0.06109,9e-05,3.37592]
[1780419443404,47.18,67420.3,128.0,0.06132,9e-05,3.38588]
[1780419445560,47.18,67414.25,128.0,0.06076,9e-05,3.36142]
[1780419451460,47.17,67414.84,128.0,0.06069,9e-05,3.35689]
[1780419455488,47.17,67407.37,128.0,0.06001,9e-05,3.32684]
[1780419456228,47.17,67407.37,128.0,0.06001,9e-05,3.32684]
[1780419460523,47.17,67390.45,128.0,0.05849,9e-05,3.25997]
[1780419462638,47.17,67380.95,128.0,0.05766,9e-05,3.22295]
[1780419468609,47.18,67382.27,128.0,0.05779,9e-05,3.22885]
[1780419470989,47.18,67384.86,128.0,0.05803,9e-05,3.23922]
[1780419471091,47.18,67384.86,128.0,0.05803,9e-05,3.23922]
[1780419472995,47.18,67383.51,128.0,0.05791,9e-05,3.23417]
[1780419473087,47.18,67376.72,128.0,0.05732,9e-05,3.2078]
[1780419474664,47.18,67376.57,128.0,0.05731,9e-05,3.20738]
[1780419478650,47.19,67384.73,128.0,0.05804,9e-05,3.23995]
[1780419479271,47.19,67384.73,128.0,0.05804,9e-05,3.23995]
[1780419480831,47.19,67380.71,128.0,0.05769,9e-05,3.22435]
[1780419483447,47.19,67385.5,128.0,0.05812,9e-05,3.24346]
[1780419488720,47.19,67374.87,128.0,0.05721,9e-05,3.20286]
[1780419493072,47.2,67372.11,128.0,0.05698,9e-05,3.19265]
[1780419493662,47.2,67370.8,128.0,0.05687,9e-05,3.18776]
[1780419495588,47.2,67366.62,128.0,0.05652,9e-05,3.17198]
[1780419498088,47.2,67355.7,128.0,0.0556,9e-05,3.13062]
[1780419503484,47.21,67353.9,128.0,0.05547,9e-05,3.12501]
[1780419503557,47.21,67353.9,128.0,0.05547,9e-05,3.12501]
[1780419507482,47.22,67354.05,128.0,0.05551,9e-05,3.12671]
[1780419507533,47.22,67354.05,128.0,0.05551,9e-05,3.12671]
[1780419509663,47.22,67357.7,128.0,0.05584,9e-05,3.14125]
[1780419509671,47.22,67357.7,128.0,0.05584,9e-05,3.14125]
[1780419509872,47.22,67357.7,128.0,0.05584,9e-05,3.14125]
[1780419509929,47.22,67357.7,128.0,0.05584,9e-05,3.14125]
[1780419509965,47.22,67363.88,128.0,0.05637,9e-05,3.16528]
[1780419510576,47.22,67363.88,128.0,0.05637,9e-05,3.16528]
[1780419512816,47.23,67369.2,128.0,0.05674,9e-05,3.18001]
[1780419512900,47.23,67362.49,128.0,0.05616,9e-05,3.1543]
[1780419514764,47.23,67362.42,128.0,0.05616,9e-05,3.15427]
[1780419516757,47.23,67366.42,128.0,0.05652,9e-05,3.17012]
[1780419517718,47.23,67367.96,128.0,0.05666,9e-05,3.17628]
[1780419518517,47.23,67371.23,128.0,0.05694,9e-05,3.18913]
[1780419523880,47.24,67369.81,128.0,0.05684,9e-05,3.18452]
[1780419525161,47.24,67371.06,128.0,0.05695,9e-05,3.18955]
[1780419525212,47.24,67371.06,128.0,0.05695,9e-05,3.18955]
[1780419525991,47.24,67360.64,128.0,0.05606,9e-05,3.1497]
[1780419526998,47.24,67353.51,128.0,0.05546,8e-05,3.1226]
[1780419530019,47.25,67344.89,128.0,0.05475,8e-05,3.09055]
[1780419535056,47.26,67343.89,128.0,0.0547,8e-05,3.08839]
[1780419536786,47.26,67343.52,128.0,0.05468,8e-05,3.08732]
[1780419538912,47.26,67340.18,128.0,0.05441,8e-05,3.07532]
[1780419540841,47.27,67335.86,128.0,0.05407,8e-05,3.05969]
[1780419542313,47.27,67336.33,128.0,0.05412,8e-05,3.06183]
[1780419548028,47.28,67340.74,128.0,0.05453,8e-05,3.08065]
[1780419549150,47.28,67343.09,128.0,0.05474,8e-05,3.08991]
[1780419552279,47.29,67336.86,128.0,0.05424,8e-05,3.06733]
[1780419553531,47.29,67337.98,128.0,0.05435,8e-05,3.0723]
[1780419557492,47.31,67339.91,128.0,0.05455,8e-05,3.08136]
[1780419557621,47.31,67339.91,128.0,0.05455,8e-05,3.08136]
[1780419562840,47.31,67343.04,128.0,0.05485,8e-05,3.09486]
[1780419563067,47.31,67343.04,128.0,0.05485,8e-05,3.09486]
[1780419563186,47.31,67343.04,128.0,0.05485,8e-05,3.09486]
[1780419563255,47.31,67333.32,128.0,0.05403,8e-05,3.05808]
[1780419564263,47.32,67315.97,128.0,0.05261,8e-05,2.99339]
[1780419567194,47.32,67313.94,128.0,0.05248,8e-05,2.98718]
[1780419567284,47.33,67310.63,128.0,0.05222,8e-05,2.97538]
[1780419568564,47.33,67310.88,128.0,0.05224,8e-05,2.97648]
[1780419569898,47.33,67310.42,128.0,0.05221,8e-05,2.97495]
[1780419570305,47.33,67315.16,128.0,0.05261,8e-05,2.99305]
[1780419571394,47.34,67320.8,128.0,0.05298,8e-05,3.00847]
[1780419572999,47.34,67325.63,128.0,0.05339,8e-05,3.02698]
[1780419574735,47.34,67328.95,128.0,0.05368,8e-05,3.04026]
[1780419577354,47.35,67316.11,128.0,0.05265,8e-05,2.99354]
[1780419579355,47.35,67313.12,128.0,0.05242,8e-05,2.9829]
[1780419582283,47.36,67309.59,128.0,0.05215,8e-05,2.97031]
[1780419582808,47.36,67309.88,128.0,0.05219,8e-05,2.9724]
[1780419582863,47.36,67309.88,128.0,0.05219,8e-05,2.9724]
[1780419584980,47.37,67312.93,128.0,0.05245,8e-05,2.98432]
[1780419591179,47.38,67314.32,128.0,0.05262,8e-05,2.99199]
[1780419591206,47.38,67314.32,128.0,0.05262,8e-05,2.99199]
[1780419594640,47.39,67319.68,128.0,0.0531,8e-05,3.0138]
[1780419596487,47.4,67311.4,128.0,0.05245,8e-05,2.98435]
[1780419598996,47.4,67307.29,128.0,0.05213,8e-05,2.96962]
[1780419601539,47.41,67317.72,128.0,0.05302,8e-05,3.01033]
[1780419603414,47.42,67318.04,128.0,0.05306,8e-05,3.01197]
[1780419603444,47.42,67318.04,128.0,0.05306,8e-05,3.01197]
[1780419604406,47.42,67322.68,128.0,0.05345,8e-05,3.02975]
[1780419605568,47.43,67313.88,128.0,0.05275,8e-05,2.99778]
[1780419609596,47.44,67303.33,128.0,0.05194,8e-05,2.96062]
[1780419611819,47.44,67301.7,128.0,0.05182,8e-05,2.95514]
[1780419612214,47.44,67301.7,128.0,0.05182,8e-05,2.95514]
[1780419612316,47.44,67300.6,128.0,0.05174,8e-05,2.95162]
[1780419614055,47.44,67295.21,128.0,0.05131,8e-05,2.93198]
[1780419614729,47.44,67293.01,128.0,0.05114,8e-05,2.92405]
[1780419615219,47.44,67293.01,128.0,0.05114,8e-05,2.92405]
[1780419615294,47.44,67293.01,128.0,0.05114,8e-05,2.92405]
[1780419615314,47.45,67293.12,128.0,0.05116,8e-05,2.92471]
[1780419615921,47.45,67293.12,128.0,0.05116,8e-05,2.92471]
[1780419616970,47.45,67290.79,128.0,0.05097,8e-05,2.91633]
[1780419621465,47.46,67296.18,128.0,0.05146,8e-05,2.93847]
[1780419624014,47.47,67291.26,128.0,0.05108,8e-05,2.92118]
[1780419624098,47.47,67291.03,128.0,0.05107,8e-05,2.92055]
[1780419627193,47.48,67285.51,128.0,0.05067,8e-05,2.90214]
[1780419628264,47.48,67286.47,128.0,0.05075,8e-05,2.90582]
[1780419629268,47.49,67283.96,128.0,0.05059,8e-05,2.89845]
[1780419629654,47.51,67283.85,128.0,0.05065,8e-05,2.90109]
[1780419629666,47.51,67283.85,128.0,0.05065,8e-05,2.90109]
[1780419629750,47.51,67283.85,128.0,0.05065,8e-05,2.90109]
[1780419629789,47.51,67283.85,128.0,0.05065,8e-05,2.90109]
[1780419630317,47.51,67283.85,128.0,0.05065,8e-05,2.90109]
[1780419632157,47.51,67290.99,128.0,0.05122,8e-05,2.92729]
[1780419632250,47.51,67296.21,128.0,0.05154,8e-05,2.94063]
[1780419632577,47.51,67296.21,128.0,0.05154,8e-05,2.94063]
[1780419632934,47.51,67296.21,128.0,0.05154,8e-05,2.94063]
[1780419633018,47.51,67295.57,128.0,0.05149,8e-05,2.93849]
[1780419633918,47.51,67295.57,128.0,0.05149,8e-05,2.93849]
[1780419633997,47.51,67280.14,128.0,0.05027,8e-05,2.88229]
[1780419634830,47.51,67280.14,128.0,0.05027,8e-05,2.88229]
[1780419635351,47.51,67280.14,128.0,0.05027,8e-05,2.88229]
[1780419635982,47.51,67278.85,128.0,0.05016,8e-05,2.87711]
[1780419636803,47.51,67284.44,128.0,0.0506,8e-05,2.89738]
[1780419639082,47.51,67291.14,128.0,0.05114,8e-05,2.92219]
[1780419641306,47.52,67306.08,128.0,0.05235,8e-05,2.97779]
[1780419641917,47.52,67306.08,128.0,0.05235,8e-05,2.97779]
[1780419642045,47.52,67306.08,128.0,0.05235,8e-05,2.97779]
[1780419642321,47.52,67306.08,128.0,0.05235,8e-05,2.97779]
[1780419642339,47.52,67349.04,128.0,0.05592,9e-05,3.13938]
[1780419643032,47.52,67349.04,128.0,0.05592,9e-05,3.13938]
[1780419643429,47.52,67349.04,128.0,0.05592,9e-05,3.13938]
[1780419643378,47.52,67360.15,128.0,0.05688,9e-05,3.18221]
[1780419643984,47.52,67360.15,128.0,0.05688,9e-05,3.18221]
[1780419644244,47.52,67349.55,128.0,0.05597,9e-05,3.14173]
[1780419644661,47.52,67349.55,128.0,0.05597,9e-05,3.14173]
[1780419645665,47.52,67344.28,128.0,0.05553,8e-05,3.12187]
[1780419646319,47.52,67344.28,128.0,0.05553,8e-05,3.12187]
[1780419646606,47.52,67343.91,128.0,0.05551,8e-05,3.12072]
[1780419647751,47.52,67344.29,128.0,0.05554,8e-05,3.12243]
[1780419648205,47.52,67344.29,128.0,0.05554,8e-05,3.12243]
[1780419649246,47.52,67342.46,128.0,0.05539,8e-05,3.11573]
[1780419649890,47.53,67349.29,128.0,0.05599,9e-05,3.14232]
[1780419651154,47.53,67349.29,128.0,0.05599,9e-05,3.14232]
[1780419651307,47.53,67356.59,128.0,0.05662,9e-05,3.1705]
[1780419652167,47.53,67356.59,128.0,0.05662,9e-05,3.1705]
[1780419652820,47.53,67359.83,128.0,0.0569,9e-05,3.18315]
[1780419657948,47.54,67354.94,128.0,0.0565,9e-05,3.16531]
[1780419662389,47.54,67367.48,128.0,0.0576,9e-05,3.21437]
[1780419663165,47.54,67367.48,128.0,0.0576,9e-05,3.21437]
[1780419663397,47.54,67367.48,128.0,0.0576,9e-05,3.21437]
[1780419663470,47.54,67382.78,128.0,0.05895,9e-05,3.27403]
[1780419663679,47.54,67382.78,128.0,0.05895,9e-05,3.27403]
[1780419665112,47.54,67382.52,128.0,0.05893,9e-05,3.27304]
[1780419666646,47.54,67378.4,128.0,0.05856,9e-05,3.25702]
[1780419668086,47.54,67376.97,128.0,0.05844,9e-05,3.25149]
[1780419668515,47.54,67374.63,128.0,0.05823,9e-05,3.24244]
[1780419670698,47.54,67377.48,128.0,0.05849,9e-05,3.25367]
[1780419671401,47.54,67377.48,128.0,0.05849,9e-05,3.25367]
[1780419672170,47.54,67379.17,128.0,0.05864,9e-05,3.26032]
[1780419672210,47.54,67379.17,128.0,0.05864,9e-05,3.26032]
[1780419672610,47.54,67383.14,128.0,0.05899,9e-05,3.27588]
[1780419675561,47.54,67374.59,128.0,0.05824,9e-05,3.24265]
[1780419675763,47.54,67374.59,128.0,0.05824,9e-05,3.24265]
[1780419676200,47.54,67374.59,128.0,0.05824,9e-05,3.24265]
[1780419677360,47.54,67374.82,128.0,0.05826,9e-05,3.24361]
[1780419683133,47.55,67387.0,128.0,0.05935,9e-05,3.2916]
[1780419683652,47.55,67387.0,128.0,0.05935,9e-05,3.2916]
[1780419683676,47.55,67387.0,128.0,0.05935,9e-05,3.2916]
[1780419684195,47.55,67387.0,128.0,0.05935,9e-05,3.2916]
[1780419684222,47.55,67399.43,128.0,0.06046,9e-05,3.34059]
[1780419684694,47.55,67399.43,128.0,0.06046,9e-05,3.34059]
[1780419685147,47.55,67407.53,128.0,0.0612,9e-05,3.37266]
[1780419685694,47.55,67407.53,128.0,0.0612,9e-05,3.37266]
[1780419686007,47.55,67407.53,128.0,0.0612,9e-05,3.37266]
[1780419686197,47.55,67407.53,128.0,0.0612,9e-05,3.37266]
[1780419686213,47.55,67407.53,128.0,0.0612,9e-05,3.37266]
[1780419687162,47.54,67396.48,128.0,0.06019,9e-05,3.3286]
[1780419687664,47.54,67396.48,128.0,0.06019,9e-05,3.3286]
[1780419689630,47.54,67400.19,128.0,0.06052,9e-05,3.34313]
[1780419691631,47.54,67403.01,128.0,0.06067,9e-05,3.34775]
[1780419692740,47.54,67405.9,128.0,0.06093,9e-05,3.35913]
[1780419695308,47.54,67411.41,128.0,0.06143,9e-05,3.38085]
[1780419697233,47.54,67413.32,128.0,0.0616,9e-05,3.38818]
[1780419698383,47.54,67414.75,128.0,0.06172,9e-05,3.39374]
[1780419700662,47.54,67420.4,128.0,0.06223,9e-05,3.41586]
[1780419702756,47.53,67420.29,128.0,0.06221,9e-05,3.41502]
[1780419702948,47.53,67420.29,128.0,0.06221,9e-05,3.41502]
[1780419703213,47.53,67420.29,128.0,0.06221,9e-05,3.41502]
[1780419703257,47.53,67420.29,128.0,0.06221,9e-05,3.41502]
[1780419703477,47.53,67420.29,128.0,0.06221,9e-05,3.41502]
[1780419703417,47.53,67434.43,128.0,0.06353,9e-05,3.47171]
[1780419704031,47.53,67434.43,128.0,0.06353,9e-05,3.47171]
[1780419704410,47.53,67434.43,128.0,0.06353,9e-05,3.47171]
[1780419704486,47.53,67441.69,128.0,0.0642,9e-05,3.50095]
[1780419705697,47.53,67442.26,128.0,0.06426,9e-05,3.50327]
[1780419706604,47.53,67442.55,128.0,0.06428,9e-05,3.50414]
[1780419707818,47.53,67438.39,128.0,0.06387,9e-05,3.48662]
[1780419707985,47.53,67438.39,128.0,0.06387,9e-05,3.48662]
[1780419708433,47.53,67438.39,128.0,0.06387,9e-05,3.48662]
[1780419708314,47.53,67438.7,128.0,0.0639,9e-05,3.48787]
[1780419708591,47.53,67438.7,128.0,0.0639,9e-05,3.48787]
[1780419708844,47.53,67438.7,128.0,0.0639,9e-05,3.48787]
[1780419709321,47.53,67442.78,128.0,0.06429,9e-05,3.50446]
[1780419713141,47.52,67445.54,128.0,0.06453,0.0001,3.5148]
[1780419713349,47.52,67445.17,128.0,0.06448,0.0001,3.51296]
[1780419716565,47.52,67446.01,128.0,0.06456,0.0001,3.51625]
[1780419719479,47.52,67447.21,128.0,0.06467,0.0001,3.52104]
[1780419719824,47.52,67445.68,128.0,0.06452,0.0001,3.51469]
[1780419719993,47.52,67445.68,128.0,0.06452,0.0001,3.51469]
[1780419720118,47.52,67445.68,128.0,0.06452,0.0001,3.51469]
[1780419720361,47.52,67445.68,128.0,0.06452,0.0001,3.51469]
[1780419720401,47.52,67435.25,128.0,0.06354,9e-05,3.47228]
[1780419721408,47.51,67421.59,128.0,0.06225,9e-05,3.41656]
[1780419721999,47.51,67421.59,128.0,0.06225,9e-05,3.41656]
[1780419724392,47.51,67421.45,128.0,0.06223,9e-05,3.41562]
[1780419724991,47.51,67419.29,128.0,0.06202,9e-05,3.40676]
[1780419726997,47.51,67416.28,128.0,0.06174,9e-05,3.39436]
[1780419727008,47.51,67416.28,128.0,0.06174,9e-05,3.39436]
[1780419730471,47.5,67425.82,128.0,0.0626,9e-05,3.43193]
[1780419735506,47.5,67424.38,128.0,0.06244,9e-05,3.42507]
[1780419737520,47.49,67429.93,128.0,0.06295,9e-05,3.44702]
[1780419738528,47.49,67437.68,128.0,0.06367,9e-05,3.47815]
[1780419739877,47.49,67442.29,128.0,0.0641,9e-05,3.4966]
[1780419740222,47.49,67442.29,128.0,0.0641,9e-05,3.4966]
[1780419741527,47.49,67445.55,128.0,0.0644,0.0001,3.50959]
[1780419743243,47.49,67443.32,128.0,0.06418,9e-05,3.49987]
[1780419743885,47.49,67443.32,128.0,0.06418,9e-05,3.49987]
[1780419744622,47.48,67443.24,128.0,0.06416,9e-05,3.49925]
[1780419744674,47.48,67443.24,128.0,0.06416,9e-05,3.49925]
[1780419745577,47.48,67450.57,128.0,0.06485,0.0001,3.52858]
[1780419747988,47.48,67451.45,128.0,0.06492,0.0001,3.53182]
[1780419748497,47.48,67451.45,128.0,0.06492,0.0001,3.53182]
[1780419749968,47.47,67449.5,128.0,0.06471,0.0001,3.52276]
[1780419749972,47.47,67449.5,128.0,0.06471,0.0001,3.52276]
[1780419750038,47.47,67452.78,128.0,0.06502,0.0001,3.53619]
[1780419750612,47.47,67461.96,128.0,0.06591,0.0001,3.57384]
[1780419753579,47.47,67465.85,128.0,0.06617,0.0001,3.58303]
[1780419753915,47.47,67465.81,128.0,0.06616,0.0001,3.58272]
[1780419757359,47.46,67462.5,128.0,0.06582,0.0001,3.56818]
[1780419757661,47.46,67454.06,128.0,0.06499,0.0001,3.53276]
[1780419761961,47.45,67457.13,128.0,0.06526,0.0001,3.54436]
[1780419761968,47.45,67457.13,128.0,0.06526,0.0001,3.54436]
[1780419762015,47.45,67457.13,128.0,0.06526,0.0001,3.54436]
[1780419762227,47.45,67457.13,128.0,0.06526,0.0001,3.54436]
[1780419762302,47.45,67457.19,128.0,0.06526,0.0001,3.54422]
[1780419765576,47.45,67456.32,128.0,0.06517,0.0001,3.5405]
[1780419764710,47.45,67462.5,128.0,0.06576,0.0001,3.56583]
[1780419765717,47.45,67466.03,128.0,0.0661,0.0001,3.58027]
[1780419767935,47.45,67467.11,128.0,0.06621,0.0001,3.58496]
[1780419768044,47.45,67467.11,128.0,0.06621,0.0001,3.58496]
[1780419768133,47.45,67469.12,128.0,0.06641,0.0001,3.59349]
[1780419771746,47.45,67469.21,128.0,0.06641,0.0001,3.59338]
[1780419772044,47.45,67469.21,128.0,0.06641,0.0001,3.59338]
[1780419772170,47.45,67469.21,128.0,0.06641,0.0001,3.59338]
[1780419772766,47.45,67457.42,128.0,0.06526,0.0001,3.54449]
[1780419773797,47.45,67457.42,128.0,0.06526,0.0001,3.54449]
[1780419774129,47.45,67457.42,128.0,0.06526,0.0001,3.54449]
[1780419774322,47.45,67458.17,128.0,0.06533,0.0001,3.54748]
[1780419774780,47.45,67463.74,128.0,0.06588,0.0001,3.57068]
[1780419776794,47.45,67470.9,128.0,0.06658,0.0001,3.60074]
[1780419781110,47.46,67467.66,128.0,0.06628,0.0001,3.58793]
[1780419781136,47.46,67468.26,128.0,0.06635,0.0001,3.59063]
[1780419781742,47.46,67468.26,128.0,0.06635,0.0001,3.59063]
[1780419781829,47.46,67468.52,128.0,0.06637,0.0001,3.59154]
[1780419783802,47.46,67466.81,128.0,0.06621,0.0001,3.58468]
[1780419783844,47.46,67465.53,128.0,0.06609,0.0001,3.57961]
[1780419786075,47.46,67465.22,128.0,0.06605,0.0001,3.57819]
[1780419786125,47.46,67458.52,128.0,0.0654,0.0001,3.55047]
[1780419787451,47.46,67458.52,128.0,0.0654,0.0001,3.55047]
[1780419787553,47.46,67453.22,128.0,0.06489,0.0001,3.52863]
[1780419788294,47.46,67453.22,128.0,0.06489,0.0001,3.52863]
[1780419788319,47.46,67453.22,128.0,0.06489,0.0001,3.52863]
[1780419788344,47.46,67453.22,128.0,0.06489,0.0001,3.52863]
[1780419788373,47.46,67453.22,128.0,0.06489,0.0001,3.52863]
[1780419788375,47.46,67453.22,128.0,0.06489,0.0001,3.52863]
[1780419788465,47.46,67444.65,128.0,0.06407,9e-05,3.49358]
[1780419788664,47.46,67444.65,128.0,0.06407,9e-05,3.49358]
[1780419789582,47.46,67436.18,128.0,0.06327,9e-05,3.45918]
[1780419790256,47.46,67436.18,128.0,0.06327,9e-05,3.45918]
[1780419790358,47.45,67429.95,128.0,0.06269,9e-05,3.43379]
[1780419790906,47.45,67429.95,128.0,0.06269,9e-05,3.43379]
[1780419792625,47.45,67427.76,128.0,0.06248,9e-05,3.42481]
[1780419798345,47.45,67428.45,128.0,0.06252,9e-05,3.42645]
[1780419798456,47.45,67428.45,128.0,0.06252,9e-05,3.42645]
[1780419798584,47.45,67428.45,128.0,0.06252,9e-05,3.42645]
[1780419798764,47.45,67425.56,128.0,0.06224,9e-05,3.41461]
[1780419799041,47.44,67417.73,128.0,0.06151,9e-05,3.38303]
[1780419800548,47.44,67417.73,128.0,0.06151,9e-05,3.38303]
[1780419801191,47.44,67412.3,128.0,0.06101,9e-05,3.36111]
[1780419801762,47.44,67411.74,128.0,0.06096,9e-05,3.35888]
[1780419802069,47.44,67401.9,128.0,0.06006,9e-05,3.31973]
[1780419803077,47.44,67401.9,128.0,0.06006,9e-05,3.31973]
[1780419803186,47.44,67401.9,128.0,0.06006,9e-05,3.31973]
[1780419803961,47.44,67398.4,128.0,0.05975,9e-05,3.30586]
[1780419804649,47.44,67397.35,128.0,0.05965,9e-05,3.30169]
[1780419804998,47.44,67391.52,128.0,0.05913,9e-05,3.27874]
[1780419805645,47.44,67391.52,128.0,0.05913,9e-05,3.27874]
[1780419807584,47.44,67401.73,128.0,0.06005,9e-05,3.31895]
[1780419810036,47.44,67407.73,128.0,0.06059,9e-05,3.34261]
[1780419815071,47.44,67407.76,128.0,0.06048,9e-05,3.33595]
[1780419820469,47.44,67407.0,128.0,0.0604,9e-05,3.33265]
[1780419826148,47.43,67407.58,128.0,0.06044,9e-05,3.33455]
[1780419831183,47.43,67405.33,128.0,0.06023,9e-05,3.32535]
[1780419836219,47.43,67408.86,128.0,0.06055,9e-05,3.33902]
[1780419838752,47.43,67408.07,128.0,0.06047,9e-05,3.33574]
[1780419841255,47.43,67401.21,128.0,0.05985,9e-05,3.30837]
[1780419846289,47.43,67404.65,128.0,0.06015,9e-05,3.32185]
[1780419849958,47.43,67407.43,128.0,0.0604,9e-05,3.3327]
[1780419855353,47.42,67409.63,128.0,0.06059,9e-05,3.34097]
[1780419857664,47.42,67409.55,128.0,0.06058,9e-05,3.34057]
[1780419858374,47.42,67421.03,128.0,0.06163,9e-05,3.38619]
[1780419859441,47.42,67421.03,128.0,0.06163,9e-05,3.38619]
[1780419859478,47.42,67429.94,128.0,0.06245,9e-05,3.42182]
[1780419860219,47.42,67429.94,128.0,0.06245,9e-05,3.42182]
[1780419861382,47.42,67434.3,128.0,0.06285,9e-05,3.4392]
[1780419861395,47.42,67439.75,128.0,0.06336,9e-05,3.46102]
[1780419862460,47.42,67439.75,128.0,0.06336,9e-05,3.46102]
[1780419864116,47.42,67445.79,128.0,0.06392,9e-05,3.48503]
[1780419866029,47.41,67444.34,128.0,0.06377,9e-05,3.47864]
[1780419866374,47.41,67444.34,128.0,0.06377,9e-05,3.47864]
[1780419867437,47.41,67436.91,128.0,0.06305,9e-05,3.44794]
[1780419868876,47.41,67436.3,128.0,0.06299,9e-05,3.44519]
[1780419869052,47.41,67436.3,128.0,0.06299,9e-05,3.44519]
[1780419871465,47.41,67430.64,128.0,0.06234,9e-05,3.41527]
[1780419872587,47.4,67424.56,128.0,0.06177,9e-05,3.39062]
[1780419875493,47.4,67418.81,128.0,0.06123,9e-05,3.36712]
[1780419880527,47.4,67424.25,128.0,0.06172,9e-05,3.38822]
[1780419885530,47.39,67424.91,128.0,0.06176,9e-05,3.39022]
[1780419885626,47.39,67424.91,128.0,0.06176,9e-05,3.39022]
[1780419885654,47.39,67410.34,128.0,0.06042,9e-05,3.3319]
[1780419887066,47.39,67407.34,128.0,0.06015,9e-05,3.31985]
[1780419889213,47.39,67401.48,128.0,0.05962,9e-05,3.29657]
[1780419890705,47.39,67402.13,128.0,0.05967,9e-05,3.2991]
[1780419891472,47.39,67405.27,128.0,0.05996,9e-05,3.3115]
[1780419891616,47.39,67411.24,128.0,0.0605,9e-05,3.33516]
[1780419893495,47.39,67413.63,128.0,0.06071,9e-05,3.34456]
[1780419893804,47.39,67417.17,128.0,0.06104,9e-05,3.35866]
[1780419895186,47.39,67419.92,128.0,0.06128,9e-05,3.36945]
[1780419898665,47.39,67428.77,128.0,0.06209,9e-05,3.40438]
[1780419901686,47.38,67423.32,128.0,0.06157,9e-05,3.38199]
[1780419906161,47.38,67420.76,128.0,0.06132,9e-05,3.37126]
[1780419906538,47.38,67420.76,128.0,0.06132,9e-05,3.37126]
[1780419906721,47.38,67446.36,128.0,0.06372,9e-05,3.47469]
[1780419907111,47.38,67446.36,128.0,0.06372,9e-05,3.47469]
[1780419907344,47.38,67446.36,128.0,0.06372,9e-05,3.47469]
[1780419907629,47.38,67446.36,128.0,0.06372,9e-05,3.47469]
[1780419907644,47.38,67446.36,128.0,0.06372,9e-05,3.47469]
[1780419907730,47.38,67462.19,128.0,0.06523,0.0001,3.53945]
[1780419908184,47.38,67462.19,128.0,0.06523,0.0001,3.53945]
[1780419908395,47.38,67462.19,128.0,0.06523,0.0001,3.53945]
[1780419908438,47.38,67462.19,128.0,0.06523,0.0001,3.53945]
[1780419908735,47.38,67467.24,128.0,0.06573,0.0001,3.56053]
[1780419909272,47.38,67467.24,128.0,0.06573,0.0001,3.56053]
[1780419912102,47.39,67471.73,128.0,0.06617,0.0001,3.57957]
[1780419913071,47.39,67489.1,128.0,0.06789,0.0001,3.65227]
[1780419914126,47.39,67496.56,128.0,0.06864,0.0001,3.68365]
[1780419915536,47.39,67496.56,128.0,0.06864,0.0001,3.68365]
[1780419916546,47.39,67495.97,128.0,0.06858,0.0001,3.68123]
[1780419918017,47.39,67499.86,128.0,0.06898,0.0001,3.69771]
[1780419918177,47.39,67499.86,128.0,0.06898,0.0001,3.69771]
[1780419921333,47.39,67505.78,128.0,0.06958,0.0001,3.7228]
[1780419924932,47.39,67502.06,128.0,0.0692,0.0001,3.70713]
[1780419926765,47.39,67498.22,128.0,0.06882,0.0001,3.69098]
[1780419926773,47.39,67498.22,128.0,0.06882,0.0001,3.69098]
[1780419926972,47.39,67494.02,128.0,0.0684,0.0001,3.67339]
[1780419927306,47.39,67494.02,128.0,0.0684,0.0001,3.67339]
[1780419932050,47.39,67496.82,128.0,0.06858,0.0001,3.67889]
[1780419933831,47.39,67497.02,128.0,0.0686,0.0001,3.67981]
[1780419933920,47.39,67507.64,128.0,0.06967,0.0001,3.72463]
[1780419935408,47.39,67516.52,128.0,0.07057,0.0001,3.76228]
[1780419936941,47.39,67510.08,128.0,0.06991,0.0001,3.73481]
[1780419938749,47.39,67510.08,128.0,0.06991,0.0001,3.73481]
[1780419944499,47.39,67505.42,128.0,0.06944,0.0001,3.71512]
[1780419950033,47.39,67506.3,128.0,0.06953,0.0001,3.71896]
[1780419955067,47.4,67502.6,128.0,0.06916,0.0001,3.70346]
[1780419960103,47.4,67505.97,128.0,0.06951,0.0001,3.71779]
[1780419961090,47.4,67505.97,128.0,0.06951,0.0001,3.71779]
[1780419961678,47.4,67505.97,128.0,0.06951,0.0001,3.71779]
[1780419961683,47.4,67501.37,128.0,0.06904,0.0001,3.69841]
[1780419962007,47.4,67501.37,128.0,0.06904,0.0001,3.69841]
[1780419962118,47.4,67495.59,128.0,0.06846,0.0001,3.67416]
[1780419963193,47.4,67495.59,128.0,0.06846,0.0001,3.67416]
[1780419963283,47.4,67496.14,128.0,0.06852,0.0001,3.67655]
[1780419963904,47.4,67496.14,128.0,0.06852,0.0001,3.67655]
[1780419964131,47.4,67492.45,128.0,0.06814,0.0001,3.66079]
[1780419969166,47.4,67496.91,128.0,0.0686,0.0001,3.67992]
[1780419972641,47.4,67496.1,128.0,0.06852,0.0001,3.67666]
[1780419972735,47.4,67494.59,128.0,0.06837,0.0001,3.67041]
[1780419973299,47.4,67494.59,128.0,0.06837,0.0001,3.67041]
[1780419973341,47.4,67495.59,128.0,0.06848,0.0001,3.67469]
[1780419975277,47.4,67495.13,128.0,0.06843,0.0001,3.67284]
[1780419975375,47.4,67494.36,128.0,0.06836,0.0001,3.66969]
[1780419976985,47.4,67495.33,128.0,0.06845,0.0001,3.67348]
[1780419977223,47.4,67495.13,128.0,0.06842,0.0001,3.67235]
[1780419979765,47.4,67495.69,128.0,0.06848,0.0001,3.67479]
[1780419980215,47.4,67494.81,128.0,0.06839,0.0001,3.67118]
[1780419981161,47.4,67495.08,128.0,0.06842,0.0001,3.67239]
[1780419981765,47.4,67495.08,128.0,0.06842,0.0001,3.67239]
[1780419983981,47.4,67496.99,128.0,0.06861,0.0001,3.68027]
[1780419984750,47.4,67496.99,128.0,0.06861,0.0001,3.68027]
[1780419984847,47.4,67489.82,128.0,0.06789,0.0001,3.65029]
[1780419985240,47.4,67489.82,128.0,0.06789,0.0001,3.65029]
[1780419985288,47.4,67477.27,128.0,0.06665,0.0001,3.59778]
[1780419987683,47.4,67473.56,128.0,0.06628,0.0001,3.58224]
[1780419988232,47.39,67472.84,128.0,0.06621,0.0001,3.57897]
[1780419992524,47.39,67474.72,128.0,0.06627,0.0001,3.57973]
[1780419993411,47.39,67474.19,128.0,0.06621,0.0001,3.57739]
[1780419996491,47.39,67472.59,128.0,0.06605,0.0001,3.57037]
[1780419999275,47.39,67469.47,128.0,0.06574,0.0001,3.55714]
[1780419999280,47.39,67469.47,128.0,0.06574,0.0001,3.55714]
[1780419999682,47.39,67469.47,128.0,0.06574,0.0001,3.55714]
[1780420001551,47.39,67461.17,128.0,0.06493,0.0001,3.52282]
[1780420003065,47.38,67461.66,128.0,0.06498,0.0001,3.52474]
[1780420003941,47.38,67462.55,128.0,0.06506,0.0001,3.52834]
[1780420004358,47.38,67462.55,128.0,0.06506,0.0001,3.52834]
[1780420005090,47.38,67463.26,128.0,0.06513,0.0001,3.5312]
[1780420006760,47.38,67464.46,128.0,0.06524,0.0001,3.53606]
[1780420006830,47.38,67464.46,128.0,0.06524,0.0001,3.53606]
[1780420006837,47.38,67464.46,128.0,0.06524,0.0001,3.53606]
[1780420006836,47.38,67465.56,128.0,0.06534,0.0001,3.54044]
[1780420009763,47.38,67465.88,128.0,0.06537,0.0001,3.54172]
[1780420010465,47.38,67475.75,128.0,0.06633,0.0001,3.58237]
[1780420012821,47.38,67480.68,128.0,0.06682,0.0001,3.60304]
[1780420016507,47.38,67468.49,128.0,0.06563,0.0001,3.55268]
[1780420021246,47.38,67470.47,128.0,0.06582,0.0001,3.56061]
[1780420021641,47.38,67463.71,128.0,0.06516,0.0001,3.5327]
[1780420022336,47.38,67463.71,128.0,0.06516,0.0001,3.5327]
[1780420022552,47.38,67452.43,128.0,0.06407,0.0001,3.48624]
[1780420023805,47.38,67452.43,128.0,0.06407,0.0001,3.48624]
[1780420023783,47.38,67445.73,128.0,0.06343,9e-05,3.45872]
[1780420024930,47.38,67446.12,128.0,0.06346,9e-05,3.46008]
[1780420026721,47.38,67436.99,128.0,0.0626,9e-05,3.42269]
[1780420027324,47.38,67436.99,128.0,0.0626,9e-05,3.42269]
[1780420028791,47.37,67443.96,128.0,0.06324,9e-05,3.45039]
[1780420032625,47.37,67436.54,128.0,0.06253,9e-05,3.41977]
[1780420033435,47.37,67436.54,128.0,0.06253,9e-05,3.41977]
[1780420033962,47.37,67437.18,128.0,0.06258,9e-05,3.42218]
[1780420035034,47.37,67437.43,128.0,0.0626,9e-05,3.42303]
[1780420035346,47.37,67437.43,128.0,0.0626,9e-05,3.42303]
[1780420037661,47.36,67431.2,128.0,0.06201,9e-05,3.39744]
[1780420038188,47.36,67431.2,128.0,0.06201,9e-05,3.39744]
[1780420043703,47.36,67433.77,128.0,0.06223,9e-05,3.407]
[1780420048738,47.36,67430.93,128.0,0.06195,9e-05,3.39486]
[1780420049745,47.35,67417.42,128.0,0.0607,9e-05,3.34067]
[1780420049961,47.35,67417.42,128.0,0.0607,9e-05,3.34067]
[1780420050752,47.35,67408.84,128.0,0.05992,9e-05,3.30649]
[1780420051759,47.35,67396.46,128.0,0.05871,9e-05,3.25132]
[1780420052766,47.35,67387.62,128.0,0.05792,9e-05,3.2168]
[1780420057802,47.36,67382.61,128.0,0.0575,9e-05,3.19825]
[1780420061830,47.36,67388.42,128.0,0.05803,9e-05,3.22166]
[1780420066865,47.37,67394.16,128.0,0.05856,9e-05,3.24473]
[1780420071900,47.37,67403.97,128.0,0.05944,9e-05,3.28372]
[1780420074920,47.37,67391.36,128.0,0.05833,9e-05,3.23486]
[1780420075928,47.37,67381.23,128.0,0.05744,9e-05,3.19556]
[1780420078580,47.38,67380.34,128.0,0.05737,9e-05,3.19249]
[1780420083984,47.38,67382.98,128.0,0.05763,9e-05,3.20392]
[1780420089020,47.39,67384.95,128.0,0.05782,9e-05,3.21238]
[1780420092437,47.39,67380.59,127.9,0.05745,9e-05,3.19578]
[1780420092455,47.39,67380.59,127.9,0.05745,9e-05,3.19578]
[1780420092549,47.39,67379.84,127.9,0.05739,9e-05,3.19306]
[1780420093047,47.39,67371.68,127.9,0.05668,9e-05,3.16168]
[1780420098084,47.4,67369.01,127.9,0.05648,9e-05,3.15251]
[1780420103119,47.41,67369.42,127.9,0.05654,9e-05,3.15515]
[1780420106527,47.41,67373.91,127.9,0.05693,9e-05,3.17288]
[1780420107710,47.41,67364.28,127.9,0.05611,9e-05,3.1362]
[1780420108586,47.41,67364.28,127.9,0.05611,9e-05,3.1362]
[1780420108906,47.41,67358.83,127.9,0.05566,9e-05,3.11587]
[1780420109727,47.41,67349.75,127.9,0.05488,8e-05,3.08132]
[1780420110200,47.41,67349.75,127.9,0.05488,8e-05,3.08132]
[1780420110403,47.41,67349.75,127.9,0.05488,8e-05,3.08132]
[1780420110429,47.41,67349.75,127.9,0.05488,8e-05,3.08132]
[1780420110736,47.42,67333.4,127.9,0.05353,8e-05,3.02004]
[1780420111193,47.42,67325.03,127.9,0.05274,8e-05,2.98272]
[1780420112257,47.42,67325.03,127.9,0.05274,8e-05,2.98272]
[1780420116529,47.43,67325.06,127.9,0.05278,8e-05,2.98454]
[1780420116619,47.43,67318.44,127.9,0.05225,8e-05,2.96046]
[1780420119894,47.43,67313.87,127.9,0.0519,8e-05,2.94463]
[1780420120229,47.44,67312.95,127.9,0.05185,8e-05,2.94232]
[1780420120255,47.44,67319.22,127.9,0.05236,8e-05,2.96548]
[1780420121262,47.44,67326.43,127.9,0.05296,8e-05,2.99253]
[1780420122637,47.44,67326.43,127.9,0.05296,8e-05,2.99253]
[1780420122932,47.44,67326.43,127.9,0.05296,8e-05,2.99253]
[1780420122656,47.44,67333.95,127.9,0.05358,8e-05,3.02083]
[1780420123539,47.44,67333.95,127.9,0.05358,8e-05,3.02083]
[1780420124245,47.45,67334.29,127.9,0.05362,8e-05,3.02252]
[1780420127226,47.45,67334.59,127.9,0.05367,8e-05,3.02492]
[1780420127236,47.45,67334.59,127.9,0.05367,8e-05,3.02492]
[1780420129334,47.46,67329.57,127.9,0.05327,8e-05,3.00697]
[1780420129681,47.46,67329.57,127.9,0.05327,8e-05,3.00697]
[1780420130341,47.46,67325.79,127.9,0.05297,8e-05,2.99332]
[1780420133982,47.47,67321.63,127.9,0.05266,8e-05,2.97892]
[1780420135244,47.48,67310.95,127.9,0.05182,8e-05,2.94063]
[1780420135742,47.48,67310.95,127.9,0.05182,8e-05,2.94063]
[1780420135917,47.48,67310.95,127.9,0.05182,8e-05,2.94063]
[1780420136004,47.48,67334.48,127.9,0.05374,8e-05,3.02804]
[1780420136163,47.48,67334.48,127.9,0.05374,8e-05,3.02804]
[1780420136259,47.48,67334.48,127.9,0.05374,8e-05,3.02804]
[1780420136461,47.48,67334.48,127.9,0.05374,8e-05,3.02804]
[1780420137031,47.48,67334.48,127.9,0.05374,8e-05,3.02804]
[1780420136923,47.48,67371.95,127.9,0.05692,9e-05,3.1706]
[1780420137167,47.48,67371.95,127.9,0.05692,9e-05,3.1706]
[1780420137262,47.48,67371.95,127.9,0.05692,9e-05,3.1706]
[1780420137432,47.48,67371.95,127.9,0.05692,9e-05,3.1706]
[1780420137981,47.48,67378.29,127.9,0.05748,9e-05,3.19506]
[1780420138243,47.48,67378.29,127.9,0.05748,9e-05,3.19506]
[1780420138261,47.48,67378.29,127.9,0.05748,9e-05,3.19506]
[1780420138272,47.48,67378.29,127.9,0.05748,9e-05,3.19506]
[1780420138756,47.48,67378.29,127.9,0.05748,9e-05,3.19506]
[1780420138871,47.48,67378.29,127.9,0.05748,9e-05,3.19506]
[1780420138908,47.48,67371.35,127.9,0.05688,9e-05,3.16859]
[1780420141780,47.48,67372.12,127.9,0.05695,9e-05,3.17174]
[1780420141888,47.48,67372.12,127.9,0.05695,9e-05,3.17174]
[1780420143242,47.48,67365.84,127.9,0.05642,9e-05,3.14796]
[1780420146996,47.49,67363.63,127.9,0.05624,9e-05,3.14017]
[1780420147459,47.49,67370.79,127.9,0.05687,9e-05,3.16812]
[1780420149752,47.49,67368.69,127.9,0.05669,9e-05,3.16023]
[1780420155515,47.5,67371.23,127.9,0.05694,9e-05,3.17134]
[1780420159914,47.5,67373.47,127.9,0.05715,9e-05,3.18049]
[1780420160385,47.5,67373.14,127.9,0.05713,9e-05,3.17955]
[1780420161013,47.5,67373.14,127.9,0.05713,9e-05,3.17955]
[1780420160550,47.5,67366.72,127.9,0.05657,9e-05,3.15484]
[1780420161557,47.5,67359.33,127.9,0.05594,9e-05,3.12675]
[1780420162145,47.5,67359.33,127.9,0.05594,9e-05,3.12675]
[1780420162565,47.51,67359.84,127.9,0.05599,9e-05,3.12895]
[1780420164116,47.5,67360.11,127.9,0.05601,9e-05,3.12994]
[1780420164959,47.5,67351.69,127.9,0.05529,8e-05,3.09787]
[1780420166809,47.5,67344.53,127.9,0.05469,8e-05,3.07076]
[1780420171628,47.51,67340.03,127.9,0.05422,8e-05,3.04777]
[1780420175656,47.51,67334.02,127.9,0.05372,8e-05,3.02552]
[1780420180691,47.51,67332.55,127.9,0.05362,8e-05,3.0208]
[1780420182705,47.51,67344.7,127.9,0.05464,8e-05,3.06675]
[1780420184579,47.51,67342.48,127.9,0.05445,8e-05,3.05844]
[1780420184719,47.52,67342.26,127.9,0.05444,8e-05,3.0577]
[1780420185125,47.52,67342.26,127.9,0.05444,8e-05,3.0577]
[1780420186631,47.52,67343.92,127.9,0.05458,8e-05,3.06404]
[1780420186734,47.52,67343.81,127.9,0.05457,8e-05,3.0637]
[1780420187741,47.52,67337.09,127.9,0.05401,8e-05,3.03848]
[1780420192778,47.52,67347.89,127.9,0.05493,8e-05,3.07983]
[1780420197813,47.52,67342.7,127.9,0.0545,8e-05,3.06056]
[1780420202848,47.52,67342.48,127.9,0.05449,8e-05,3.06012]
[1780420207883,47.53,67341.99,127.9,0.05446,8e-05,3.05868]
[1780420208902,47.53,67341.99,130.9,0.05446,8e-05,3.05868]
[1780420210311,47.53,67343.03,130.9,0.05455,8e-05,3.06277]
[1780420211062,47.53,67343.03,130.9,0.05455,8e-05,3.06277]
[1780420211074,47.53,67343.03,130.9,0.05455,8e-05,3.06277]
[1780420210905,47.53,67342.81,130.9,0.05453,8e-05,3.06202]
[1780420213420,47.53,67345.52,130.9,0.05476,8e-05,3.07225]
[1780420213437,47.53,67345.52,130.9,0.05476,8e-05,3.07225]
[1780420213548,47.53,67345.52,130.9,0.05476,8e-05,3.07225]
[1780420213926,47.53,67354.87,130.9,0.05555,9e-05,3.10763]
[1780420214275,47.53,67354.87,130.9,0.05555,9e-05,3.10763]
[1780420214450,47.53,67354.87,130.9,0.05555,9e-05,3.10763]
[1780420214463,47.53,67354.87,130.9,0.05555,9e-05,3.10763]
[1780420214933,47.53,67351.93,130.9,0.0553,8e-05,3.09651]
[1780420215889,47.53,67351.93,130.9,0.0553,8e-05,3.09651]
[1780420215940,47.53,67346.27,130.9,0.05482,8e-05,3.07504]
[1780420216232,47.53,67346.27,130.9,0.05482,8e-05,3.07504]
[1780420217312,47.53,67346.62,130.9,0.05485,8e-05,3.07635]
[1780420221615,47.53,67338.83,130.9,0.0542,8e-05,3.0469]
[1780420224151,47.52,67344.42,130.9,0.05465,8e-05,3.0673]
[1780420228125,47.52,67348.47,130.9,0.05499,8e-05,3.08254]
[1780420233137,47.52,67344.72,130.9,0.05457,8e-05,3.06214]
[1780420233872,47.52,67346.85,130.9,0.05475,8e-05,3.07025]
[1780420239135,47.52,67348.53,130.9,0.0549,8e-05,3.07674]
[1780420244135,47.53,67344.1,130.9,0.05453,8e-05,3.06012]
[1780420245779,47.53,67344.23,130.9,0.05454,8e-05,3.06067]
[1780420245787,47.53,67344.23,130.9,0.05454,8e-05,3.06067]
[1780420248834,47.53,67346.65,130.9,0.05475,8e-05,3.0699]
[1780420249088,47.53,67346.87,130.9,0.05477,8e-05,3.07081]
[1780420252010,47.53,67352.38,130.9,0.05523,8e-05,3.09168]
[1780420252112,47.53,67351.93,130.9,0.05519,8e-05,3.08996]
[1780420252794,47.53,67351.93,130.9,0.05519,8e-05,3.08996]
[1780420252875,47.53,67351.93,130.9,0.05519,8e-05,3.08996]
[1780420252928,47.53,67352.73,130.9,0.05526,8e-05,3.093]
[1780420253248,47.53,67352.73,130.9,0.05526,8e-05,3.093]
[1780420253297,47.53,67358.81,130.9,0.05578,9e-05,3.11611]
[1780420254399,47.53,67368.52,130.9,0.05662,9e-05,3.15353]
[1780420255213,47.53,67375.66,130.9,0.05724,9e-05,3.18123]
[1780420260248,47.53,67377.62,130.9,0.05743,9e-05,3.1896]
[1780420265283,47.54,67382.56,130.9,0.05788,9e-05,3.20945]
[1780420266291,47.54,67382.56,130.9,0.05788,9e-05,3.20945]
[1780420269075,47.54,67391.43,130.9,0.05867,9e-05,3.24418]
[1780420269176,47.54,67398.13,130.9,0.05927,9e-05,3.27048]
[1780420274348,47.54,67402.52,130.9,0.05967,9e-05,3.28782]
[1780420277370,47.54,67411.35,130.9,0.06047,9e-05,3.32263]
[1780420279056,47.54,67411.35,130.9,0.06047,9e-05,3.32263]
[1780420279060,47.54,67411.35,130.9,0.06047,9e-05,3.32263]
[1780420279768,47.54,67411.47,130.9,0.06047,9e-05,3.32298]
[1780420279869,47.54,67418.17,130.9,0.06109,9e-05,3.34957]
[1780420280241,47.54,67418.17,130.9,0.06109,9e-05,3.34957]
[1780420280390,47.54,67424.71,130.9,0.06168,9e-05,3.37553]
[1780420281721,47.54,67424.71,130.9,0.06168,9e-05,3.37553]
[1780420286596,47.53,67421.76,130.9,0.0614,9e-05,3.36303]
[1780420288447,47.53,67414.04,130.9,0.06068,9e-05,3.33198]
[1780420292590,47.53,67415.59,130.9,0.06071,9e-05,3.33143]
[1780420292596,47.53,67415.59,130.9,0.06071,9e-05,3.33143]
[1780420292643,47.53,67406.94,130.9,0.05992,9e-05,3.29713]
[1780420298517,47.53,67404.72,130.9,0.05972,9e-05,3.28835]
[1780420302453,47.53,67406.2,130.9,0.05985,9e-05,3.29413]
[1780420302621,47.53,67406.2,130.9,0.05985,9e-05,3.29413]
[1780420307580,47.53,67412.09,130.9,0.06038,9e-05,3.31723]
[1780420310601,47.53,67417.8,130.9,0.0609,9e-05,3.33964]
[1780420311397,47.53,67417.8,130.9,0.0609,9e-05,3.33964]
[1780420312541,47.53,67420.54,130.9,0.06115,9e-05,3.35044]
[1780420312937,47.53,67420.54,130.9,0.06115,9e-05,3.35044]
[1780420314629,47.53,67427.75,130.9,0.0618,9e-05,3.37886]
[1780420319666,47.52,67430.52,130.9,0.06204,9e-05,3.38909]
[1780420321680,47.52,67419.33,130.9,0.061,9e-05,3.3441]
[1780420326715,47.52,67419.12,130.9,0.06097,9e-05,3.34274]
[1780420327722,47.51,67427.41,130.9,0.06173,9e-05,3.3757]
[1780420332757,47.51,67425.46,130.9,0.06153,9e-05,3.3672]
[1780420335778,47.51,67430.88,130.9,0.06203,9e-05,3.38846]
[1780420339806,47.5,67422.89,130.9,0.06127,9e-05,3.35588]
[1780420344841,47.5,67418.58,130.9,0.06086,9e-05,3.33823]
[1780420345852,47.5,67406.02,130.9,0.05972,9e-05,3.28844]
[1780420346322,47.5,67406.02,130.9,0.05972,9e-05,3.28844]
[1780420346638,47.5,67406.02,130.9,0.05972,9e-05,3.28844]
[1780420347210,47.5,67406.02,130.9,0.05972,9e-05,3.28844]
[1780420346861,47.5,67393.09,130.9,0.05856,9e-05,3.23772]
[1780420347837,47.5,67393.09,130.9,0.05856,9e-05,3.23772]
[1780420347863,47.5,67381.12,130.9,0.05751,9e-05,3.19125]
[1780420352049,47.5,67384.47,130.9,0.05781,9e-05,3.20461]
[1780420352404,47.5,67384.47,130.9,0.05781,9e-05,3.20461]
[1780420353410,47.5,67389.03,130.9,0.05811,9e-05,3.21611]
[1780420354934,47.51,67400.25,130.9,0.05912,9e-05,3.26016]
[1780420355942,47.51,67391.79,130.9,0.05836,9e-05,3.22712]
[1780420356952,47.51,67384.98,130.9,0.05776,9e-05,3.20073]
[1780420358029,47.51,67384.98,130.9,0.05776,9e-05,3.20073]
[1780420358100,47.51,67384.98,130.9,0.05776,9e-05,3.20073]
[1780420363107,47.51,67386.26,130.9,0.05789,9e-05,3.20626]
[1780420365702,47.51,67392.72,130.9,0.05847,9e-05,3.23163]
[1780420374072,47.51,67396.91,130.9,0.05885,9e-05,3.24846]
[1780420378793,47.51,67396.46,130.9,0.05881,9e-05,3.24688]
[1780420379695,47.51,67396.62,130.9,0.05883,9e-05,3.24755]
[1780420386478,47.52,67391.99,130.9,0.05843,9e-05,3.22987]
[1780420388396,47.52,67386.69,130.9,0.05796,9e-05,3.2094]
[1780420389177,47.52,67397.4,130.9,0.05891,9e-05,3.25125]
[1780420390185,47.52,67402.85,130.9,0.0594,9e-05,3.27273]
[1780420391383,47.52,67403.33,130.9,0.05945,9e-05,3.27466]
[1780420391780,47.52,67403.33,130.9,0.05945,9e-05,3.27466]
[1780420400255,47.52,67404.45,130.9,0.05955,9e-05,3.27913]
[1780420403828,47.52,67403.8,130.9,0.05949,9e-05,3.27658]
[1780420405290,47.52,67414.83,130.9,0.06049,9e-05,3.32012]
[1780420405711,47.52,67414.83,130.9,0.06049,9e-05,3.32012]
[1780420406980,47.52,67417.8,130.9,0.06076,9e-05,3.33182]
[1780420407224,47.52,67417.8,130.9,0.06076,9e-05,3.33182]
[1780420407304,47.52,67409.51,130.9,0.06001,9e-05,3.29901]
[1780420407876,47.52,67409.51,130.9,0.06001,9e-05,3.29901]
[1780420408310,47.52,67397.71,130.9,0.05894,9e-05,3.25228]
[1780420413346,47.53,67397.54,130.9,0.05887,9e-05,3.24751]
[1780420418391,47.54,67397.8,130.9,0.05893,9e-05,3.24998]
[1780420420061,47.54,67397.8,130.9,0.05893,9e-05,3.24998]
[1780420424117,47.54,67397.81,130.9,0.05893,9e-05,3.2502]
[1780420424122,47.54,67397.81,130.9,0.05893,9e-05,3.2502]
[1780420428970,47.54,67397.37,130.9,0.0589,9e-05,3.24874]
[1780420428985,47.54,67397.37,130.9,0.0589,9e-05,3.24874]
[1780420429034,47.54,67397.37,130.9,0.0589,9e-05,3.24874]
[1780420429459,47.54,67389.52,130.9,0.0582,9e-05,3.21823]
[1780420430988,47.54,67389.52,130.9,0.0582,9e-05,3.21823]
[1780420431068,47.55,67374.5,130.9,0.05691,9e-05,3.16117]
[1780420432480,47.56,67366.52,130.9,0.05627,9e-05,3.13268]
[1780420437516,47.57,67369.47,130.9,0.05655,9e-05,3.14512]
[1780420442552,47.57,67374.58,130.9,0.05701,9e-05,3.16573]
[1780420447587,47.58,67371.44,130.9,0.05676,9e-05,3.15457]
[1780420448621,47.58,67371.44,130.9,0.05676,9e-05,3.15457]
[1780420449602,47.58,67381.31,130.9,0.05763,9e-05,3.19299]
[1780420455391,47.58,67384.27,130.9,0.0579,9e-05,3.20494]
[1780420455654,47.59,67374.52,130.9,0.05706,9e-05,3.16751]
[1780420456660,47.59,67362.71,130.9,0.05604,9e-05,3.12243]
[1780420462308,47.62,67358.09,130.9,0.05577,9e-05,3.11029]
[1780420462410,47.63,67365.31,130.9,0.05644,9e-05,3.14025]
[1780420465985,47.66,67370.33,130.9,0.05696,9e-05,3.16317]
[1780420466085,47.66,67370.33,130.9,0.05696,9e-05,3.16317]
[1780420468544,47.68,67376.44,130.9,0.0576,9e-05,3.19144]
[1780420468606,47.68,67376.44,130.9,0.0576,9e-05,3.19144]
[1780420468655,47.68,67376.44,130.9,0.0576,9e-05,3.19144]
[1780420470311,47.69,67380.93,130.9,0.05802,9e-05,3.21008]
[1780420470852,47.7,67383.66,130.9,0.05831,9e-05,3.22248]
[1780420472843,47.71,67391.31,130.9,0.0589,9e-05,3.24661]
[1780420474000,47.71,67393.92,130.9,0.05913,9e-05,3.25682]
[1780420476419,47.71,67401.64,130.9,0.05982,9e-05,3.28707]
[1780420482528,47.71,67399.26,130.9,0.05961,9e-05,3.27767]
[1780420487886,47.71,67398.94,130.9,0.05958,9e-05,3.27642]
[1780420489864,47.71,67398.96,130.9,0.05958,9e-05,3.2765]
[1780420491005,47.71,67399.71,130.9,0.05965,9e-05,3.27944]
[1780420493670,47.71,67401.55,130.9,0.05981,9e-05,3.28663]
[1780420498699,47.71,67399.41,130.9,0.05962,9e-05,3.27818]
[1780420498700,47.71,67399.41,130.9,0.05962,9e-05,3.27818]
[1780420500787,47.71,67397.45,130.9,0.05944,9e-05,3.27053]
[1780420501239,47.71,67397.45,130.9,0.05944,9e-05,3.27053]
[1780420501987,47.71,67381.63,130.9,0.05804,9e-05,3.209]
[1780420504818,47.71,67383.63,130.9,0.05822,9e-05,3.21696]
[1780420504975,47.71,67383.63,130.9,0.05822,9e-05,3.21696]
[1780420506319,47.71,67388.8,130.9,0.05868,9e-05,3.23714]
[1780420506336,47.71,67394.35,130.9,0.05918,9e-05,3.25884]
[1780420506953,47.71,67394.35,130.9,0.05918,9e-05,3.25884]
[1780420507022,47.71,67402.04,130.9,0.05987,9e-05,3.28899]
[1780420508803,47.71,67402.5,130.9,0.05991,9e-05,3.29079]
[1780420514071,47.71,67407.81,130.9,0.06039,9e-05,3.31157]
[1780420516925,47.71,67410.38,130.9,0.06062,9e-05,3.32161]
[1780420518231,47.71,67410.1,130.9,0.06059,9e-05,3.32043]
[1780420518499,47.71,67410.17,130.9,0.0606,9e-05,3.32065]
[1780420519339,47.71,67410.17,130.9,0.0606,9e-05,3.32065]
[1780420520114,47.71,67401.46,130.9,0.0598,9e-05,3.28625]
[1780420521031,47.71,67401.46,130.9,0.0598,9e-05,3.28625]
[1780420522188,47.71,67396.9,130.9,0.0594,9e-05,3.26837]
[1780420524778,47.71,67390.87,130.9,0.05886,9e-05,3.24495]
[1780420527209,47.71,67389.8,130.9,0.05877,9e-05,3.2409]
[1780420527287,47.71,67382.07,130.9,0.05809,9e-05,3.21095]
[1780420529176,47.71,67371.3,130.9,0.05715,9e-05,3.16966]
[1780420532634,47.71,67377.8,130.9,0.05762,9e-05,3.18886]
[1780420535333,47.71,67382.71,130.9,0.05806,9e-05,3.20809]
[1780420536077,47.72,67382.7,130.9,0.05806,9e-05,3.20817]
[1780420536229,47.72,67376.97,130.9,0.05756,9e-05,3.18614]
[1780420539250,47.72,67370.14,130.9,0.05698,9e-05,3.1603]
[1780420539727,47.72,67370.14,130.9,0.05698,9e-05,3.1603]
[1780420541004,47.72,67373.91,130.9,0.05731,9e-05,3.17495]
[1780420541264,47.72,67381.65,130.9,0.05799,9e-05,3.20499]
[1780420542283,47.72,67388.0,130.9,0.05855,9e-05,3.22977]
[1780420544297,47.72,67382.53,130.9,0.05808,9e-05,3.20875]
[1780420544623,47.72,67382.53,130.9,0.05808,9e-05,3.20875]
[1780420550267,47.73,67381.16,130.9,0.05797,9e-05,3.20396]
[1780420555374,47.73,67375.58,130.9,0.05749,9e-05,3.18311]
[1780420557269,47.73,67375.53,130.9,0.05749,9e-05,3.18305]
[1780420559708,47.73,67375.77,130.9,0.05752,9e-05,3.18441]
[1780420560410,47.73,67366.99,130.9,0.05676,9e-05,3.15084]
[1780420560696,47.73,67366.99,130.9,0.05676,9e-05,3.15084]
[1780420561452,47.74,67361.06,130.9,0.05626,9e-05,3.12834]
[1780420562934,47.74,67364.69,130.9,0.05657,9e-05,3.14239]
[1780420562944,47.74,67364.69,130.9,0.05657,9e-05,3.14239]
[1780420563465,47.74,67364.69,130.9,0.05657,9e-05,3.14239]
[1780420565474,47.74,67376.47,130.9,0.05761,9e-05,3.18805]
[1780420569200,47.74,67374.19,130.9,0.05742,9e-05,3.17972]
[1780420574538,47.75,67380.88,130.9,0.05802,9e-05,3.20642]
[1780420576552,47.75,67387.77,130.9,0.05864,9e-05,3.23334]
[1780420577206,47.75,67387.77,130.9,0.05864,9e-05,3.23334]
[1780420577343,47.75,67387.77,130.9,0.05864,9e-05,3.23334]
[1780420579578,47.75,67402.91,130.9,0.05999,9e-05,3.2926]
[1780420584422,47.75,67405.55,130.9,0.06023,9e-05,3.30286]
[1780420589648,47.75,67403.19,130.9,0.06001,9e-05,3.29337]
[1780420591871,47.75,67403.52,130.9,0.05993,9e-05,3.28822]
[1780420592668,47.75,67396.47,130.9,0.0593,9e-05,3.26056]
[1780420596709,47.75,67377.56,130.9,0.05765,9e-05,3.18826]
[1780420603007,47.76,67381.28,130.9,0.05799,9e-05,3.20314]
[1780420603582,47.76,67383.6,130.9,0.05819,9e-05,3.21204]
[1780420604967,47.76,67385.05,130.9,0.05832,9e-05,3.21766]
[1780420605267,47.75,67386.34,130.9,0.05843,9e-05,3.22235]
[1780420606000,47.75,67386.34,130.9,0.05843,9e-05,3.22235]
[1780420607367,47.75,67390.29,130.9,0.05878,9e-05,3.23777]
[1780420608299,47.75,67394.03,130.9,0.05911,9e-05,3.25239]
[1780420609186,47.75,67397.84,130.9,0.05945,9e-05,3.2673]
[1780420609891,47.75,67401.41,130.9,0.05978,9e-05,3.28128]
[1780420611015,47.75,67401.73,130.9,0.0598,9e-05,3.28252]
[1780420611720,47.75,67401.87,130.9,0.05982,9e-05,3.28306]
[1780420612057,47.75,67401.87,130.9,0.05982,9e-05,3.28306]
[1780420612524,47.75,67415.89,130.9,0.06109,9e-05,3.33829]
[1780420613085,47.75,67423.13,130.9,0.06175,9e-05,3.36693]
[1780420615806,47.75,67426.77,130.9,0.06208,9e-05,3.38111]
[1780420616878,47.75,67427.17,130.9,0.06211,9e-05,3.38254]
[1780420619873,47.75,67434.99,130.9,0.06283,9e-05,3.41311]
[1780420624136,47.74,67435.78,130.9,0.06288,9e-05,3.41561]
[1780420624169,47.74,67442.94,130.9,0.06355,9e-05,3.44419]
[1780420627212,47.74,67445.21,130.9,0.06375,9e-05,3.4528]
[1780420630950,47.73,67430.64,130.9,0.06235,9e-05,3.39279]
[1780420632267,47.73,67430.64,130.9,0.06235,9e-05,3.39279]
[1780420636919,47.72,67435.08,145.6,0.06274,9e-05,3.4096]
[1780420636953,47.72,67435.08,145.6,0.06274,9e-05,3.4096]
[1780420636958,47.72,67435.08,145.6,0.06274,9e-05,3.4096]
[1780420637503,47.72,67436.59,145.6,0.06288,9e-05,3.41544]
[1780420638369,47.72,67436.59,145.6,0.06288,9e-05,3.41544]
[1780420638398,47.72,67440.47,145.6,0.06325,9e-05,3.43118]
[1780420639006,47.73,67446.85,145.6,0.06386,9e-05,3.45734]
[1780420640835,47.73,67448.89,145.6,0.06406,0.0001,3.46597]
[1780420643480,47.73,67450.42,145.6,0.06423,0.0001,3.47289]
[1780420645543,47.74,67444.13,145.6,0.06365,9e-05,3.44817]
[1780420645053,47.74,67438.4,145.6,0.06311,9e-05,3.42548]
[1780420645953,47.74,67438.4,145.6,0.06311,9e-05,3.42548]
[1780420647074,47.74,67442.16,145.6,0.06348,9e-05,3.44104]
[1780420648080,47.75,67430.68,145.6,0.06242,9e-05,3.39577]
[1780420648691,47.75,67430.68,145.6,0.06242,9e-05,3.39577]
[1780420649081,47.75,67436.6,145.6,0.06299,9e-05,3.41997]
[1780420651198,47.75,67441.01,145.6,0.06341,9e-05,3.43814]
[1780420651630,47.76,67436.82,145.6,0.06293,9e-05,3.41559]
[1780420651733,47.76,67436.82,145.6,0.06293,9e-05,3.41559]
[1780420652214,47.76,67429.0,145.6,0.0622,9e-05,3.38429]
[1780420653306,47.76,67422.51,145.6,0.06161,9e-05,3.35892]
[1780420654116,47.76,67416.23,145.6,0.06105,9e-05,3.33454]
[1780420659152,47.78,67417.7,145.6,0.06125,9e-05,3.34313]
[1780420662106,47.79,67414.84,145.6,0.06101,9e-05,3.33292]
[1780420662114,47.79,67414.84,145.6,0.06101,9e-05,3.33292]
[1780420662412,47.79,67414.84,145.6,0.06101,9e-05,3.33292]
[1780420662608,47.79,67414.84,145.6,0.06101,9e-05,3.33292]
[1780420668224,47.81,67414.27,145.6,0.06104,9e-05,3.334]
[1780420674262,47.83,67410.46,145.6,0.06078,9e-05,3.32297]
[1780420679297,47.85,67407.53,145.6,0.06058,9e-05,3.31432]
[1780420682171,47.85,67403.17,145.6,0.06021,9e-05,3.29835]
[1780420682252,47.85,67403.17,145.6,0.06021,9e-05,3.29835]
[1780420682404,47.85,67403.17,145.6,0.06021,9e-05,3.29835]
[1780420682495,47.85,67403.17,145.6,0.06021,9e-05,3.29835]
[1780420682558,47.85,67403.17,145.6,0.06021,9e-05,3.29835]
[1780420682569,47.85,67403.17,145.6,0.06021,9e-05,3.29835]
[1780420682585,47.86,67392.86,145.6,0.0593,9e-05,3.25864]
[1780420682684,47.86,67392.86,145.6,0.0593,9e-05,3.25864]
[1780420682966,47.86,67392.86,145.6,0.0593,9e-05,3.25864]
[1780420686996,47.86,67386.08,145.6,0.05872,9e-05,3.23306]
[1780420693400,47.86,67393.11,145.6,0.05935,9e-05,3.26057]
[1780420694688,47.86,67395.18,145.6,0.05953,9e-05,3.26865]
[1780420694711,47.86,67395.18,145.6,0.05953,9e-05,3.26865]
[1780420695204,47.86,67395.18,145.6,0.05953,9e-05,3.26865]
[1780420695323,47.86,67395.18,145.6,0.05953,9e-05,3.26865]
[1780420695414,47.86,67400.94,145.6,0.06005,9e-05,3.29118]
[1780420697435,47.86,67404.61,145.6,0.06039,9e-05,3.30584]
[1780420697500,47.87,67414.92,145.6,0.06133,9e-05,3.34674]
[1780420697716,47.87,67414.92,145.6,0.06133,9e-05,3.34674]
[1780420698143,47.87,67414.92,145.6,0.06133,9e-05,3.34674]
[1780420698506,47.87,67414.92,145.6,0.06133,9e-05,3.34674]
[1780420698571,47.87,67425.59,145.6,0.06232,9e-05,3.3893]
[1780420698708,47.87,67425.59,145.6,0.06232,9e-05,3.3893]
[1780420700297,47.87,67428.39,145.6,0.06258,9e-05,3.40058]
[1780420704470,47.87,67429.62,145.6,0.06271,9e-05,3.40583]
[1780420709514,47.87,67431.86,145.6,0.06293,9e-05,3.41525]
[1780420714549,47.87,67433.93,145.6,0.06302,9e-05,3.41733]
[1780420718152,47.87,67429.76,145.6,0.06263,9e-05,3.40083]
[1780420719584,47.88,67421.93,145.6,0.06191,9e-05,3.36978]
[1780420720591,47.88,67427.19,145.6,0.0624,9e-05,3.39081]
[1780420720778,47.88,67427.19,145.6,0.0624,9e-05,3.39081]
[1780420726633,47.88,67433.23,145.6,0.06298,9e-05,3.41545]
[1780420729185,47.88,67431.65,145.6,0.06283,9e-05,3.40925]
[1780420729193,47.88,67431.65,145.6,0.06283,9e-05,3.40925]
[1780420734698,47.88,67434.9,145.6,0.06315,9e-05,3.42274]
[1780420737399,47.88,67434.57,145.6,0.06312,9e-05,3.42158]
[1780420737719,47.88,67428.94,145.6,0.06259,9e-05,3.39881]
[1780420738848,47.88,67425.35,145.6,0.06225,9e-05,3.38427]
[1780420739150,47.88,67425.35,145.6,0.06225,9e-05,3.38427]
[1780420740041,47.88,67421.45,145.6,0.06188,9e-05,3.36856]
[1780420744068,47.88,67417.5,145.6,0.06151,9e-05,3.3524]
[1780420744077,47.88,67417.5,145.6,0.06151,9e-05,3.3524]
[1780420744081,47.88,67417.5,145.6,0.06151,9e-05,3.3524]
[1780420744701,47.88,67417.5,145.6,0.06151,9e-05,3.3524]
[1780420748953,47.87,67416.77,145.6,0.06143,9e-05,3.34889]
[1780420749485,47.87,67416.77,145.6,0.06143,9e-05,3.34889]
[1780420750813,47.87,67423.51,145.6,0.06204,9e-05,3.37521]
[1780420755848,47.87,67424.86,145.6,0.06214,9e-05,3.37966]
[1780420759060,47.86,67428.14,145.6,0.06244,9e-05,3.39236]
[1780420764911,47.85,67426.23,145.6,0.06222,9e-05,3.38322]
[1780420765786,47.85,67426.23,145.6,0.06222,9e-05,3.38322]
[1780420770953,47.85,67432.12,145.6,0.06274,9e-05,3.40555]
[1780420771792,47.85,67432.12,145.6,0.06274,9e-05,3.40555]
[1780420773974,47.84,67442.14,145.6,0.06356,9e-05,3.43847]
[1780420779009,47.83,67445.62,145.6,0.06385,9e-05,3.45106]
[1780420780197,47.83,67445.62,145.6,0.06385,9e-05,3.45106]
[1780420780772,47.83,67445.62,145.6,0.06385,9e-05,3.45106]
[1780420780780,47.83,67445.54,145.6,0.06383,9e-05,3.45014]
[1780420782021,47.83,67449.87,145.6,0.06424,0.0001,3.46763]
[1780420782031,47.83,67455.57,145.6,0.06479,0.0001,3.49071]
[1780420783011,47.83,67455.57,145.6,0.06479,0.0001,3.49071]
[1780420783708,47.83,67455.57,145.6,0.06479,0.0001,3.49071]
[1780420783783,47.83,67462.61,145.6,0.06546,0.0001,3.5192]
[1780420784498,47.83,67462.61,145.6,0.06546,0.0001,3.5192]
[1780420786852,47.83,67466.31,145.6,0.06581,0.0001,3.53405]
[1780420789087,47.83,67459.95,145.6,0.06519,0.0001,3.50775]
[1780420794121,47.82,67461.42,145.6,0.06532,0.0001,3.51331]
[1780420799349,47.82,67462.1,145.6,0.06537,0.0001,3.51568]
[1780420802937,47.82,67464.95,145.6,0.06564,0.0001,3.5269]
[1780420807873,47.82,67468.61,145.6,0.06598,0.0001,3.54132]
[1780420808054,47.82,67468.61,145.6,0.06598,0.0001,3.54132]
[1780420809112,47.81,67473.81,145.6,0.06649,0.0001,3.56251]
[1780420809227,47.81,67480.49,145.6,0.06714,0.0001,3.58984]
[1780420810202,47.81,67480.49,145.6,0.06714,0.0001,3.58984]
[1780420810467,47.81,67480.49,145.6,0.06714,0.0001,3.58984]
[1780420811241,47.81,67492.0,145.6,0.06827,0.0001,3.63705]
[1780420812248,47.81,67498.02,145.6,0.06886,0.0001,3.66183]
[1780420812961,47.81,67498.02,145.6,0.06886,0.0001,3.66183]
[1780420813406,47.81,67498.02,145.6,0.06886,0.0001,3.66183]
[1780420814185,47.81,67500.97,145.6,0.06915,0.0001,3.67382]
[1780420814823,47.81,67500.97,145.6,0.06915,0.0001,3.67382]
[1780420814620,47.81,67502.85,145.6,0.06933,0.0001,3.68134]
[1780420816276,47.81,67512.23,145.6,0.07028,0.0001,3.7207]
[1780420817250,47.81,67512.23,145.6,0.07028,0.0001,3.7207]
[1780420817256,47.81,67512.23,145.6,0.07028,0.0001,3.7207]
[1780420817810,47.81,67512.23,145.6,0.07028,0.0001,3.7207]
[1780420818072,47.81,67514.53,145.6,0.07052,0.0001,3.73034]
[1780420822069,47.8,67515.31,145.6,0.07059,0.0001,3.73335]
[1780420822441,47.8,67515.31,145.6,0.07059,0.0001,3.73335]
[1780420822444,47.8,67515.31,145.6,0.07059,0.0001,3.73335]
[1780420822543,47.8,67515.43,145.6,0.0706,0.0001,3.73379]
[1780420827982,47.79,67510.29,145.6,0.07002,0.0001,3.71001]
[1780420828360,47.79,67515.75,145.6,0.07057,0.0001,3.73259]
[1780420832619,47.78,67516.36,145.6,0.07049,0.0001,3.7271]
[1780420832721,47.78,67519.98,145.6,0.07085,0.0001,3.74194]
[1780420834026,47.78,67522.4,145.6,0.07109,0.0001,3.75173]
[1780420834402,47.78,67516.06,145.6,0.07043,0.0001,3.72487]
[1780420836347,47.77,67513.45,145.6,0.07016,0.0001,3.71347]
[1780420836421,47.77,67507.26,145.6,0.06952,0.0001,3.68709]
[1780420837843,47.77,67507.26,145.6,0.06952,0.0001,3.68709]
[1780420842627,47.76,67508.86,145.6,0.06964,0.0001,3.69205]
[1780420843135,47.76,67506.01,145.6,0.06933,0.0001,3.6794]
[1780420843470,47.76,67497.47,145.6,0.06847,0.0001,3.64373]
[1780420844604,47.76,67497.47,145.6,0.06847,0.0001,3.64373]
[1780420844815,47.75,67503.25,145.6,0.06905,0.0001,3.66756]
[1780420844974,47.75,67503.25,145.6,0.06905,0.0001,3.66756]
[1780420845192,47.75,67503.25,145.6,0.06905,0.0001,3.66756]
[1780420845648,47.75,67503.25,145.6,0.06905,0.0001,3.66756]
[1780420845684,47.75,67503.25,145.6,0.06905,0.0001,3.66756]
[1780420845725,47.75,67503.25,145.6,0.06905,0.0001,3.66756]
[1780420845853,47.75,67503.25,145.6,0.06905,0.0001,3.66756]
[1780420845810,47.75,67514.32,145.6,0.07016,0.0001,3.71367]
[1780420846491,47.75,67527.52,145.6,0.07152,0.0001,3.76941]
[1780420847808,47.75,67527.52,145.6,0.07152,0.0001,3.76941]
[1780420847980,47.75,67527.71,145.6,0.07153,0.0001,3.7701]
[1780420848759,47.75,67536.93,145.6,0.07249,0.0001,3.8092]
[1780420849161,47.75,67536.93,145.6,0.07249,0.0001,3.8092]
[1780420849610,47.75,67536.93,145.6,0.07249,0.0001,3.8092]
[1780420849768,47.75,67536.93,145.6,0.07249,0.0001,3.8092]
[1780420849870,47.75,67565.07,145.6,0.07547,0.00011,3.93007]
[1780420850358,47.75,67565.07,145.6,0.07547,0.00011,3.93007]
[1780420850484,47.75,67565.07,145.6,0.07547,0.00011,3.93007]
[1780420850757,47.75,67565.07,145.6,0.07547,0.00011,3.93007]
[1780420850860,47.75,67585.07,145.6,0.07764,0.00011,4.01692]
[1780420851386,47.75,67585.07,145.6,0.07764,0.00011,4.01692]
[1780420851917,47.75,67584.69,145.6,0.07759,0.00011,4.01477]
[1780420853425,47.74,67580.81,145.6,0.07715,0.00011,3.99729]
[1780420853586,47.74,67573.24,145.6,0.07631,0.00011,3.96378]
[1780420856578,47.73,67566.6,145.6,0.07556,0.00011,3.93372]
[1780420857209,47.73,67566.6,145.6,0.07556,0.00011,3.93372]
[1780420857451,47.73,67566.6,145.6,0.07556,0.00011,3.93372]
[1780420858267,47.73,67566.64,145.6,0.07556,0.00011,3.93352]
[1780420859595,47.73,67565.2,145.6,0.07539,0.00011,3.92691]
[1780420860932,47.72,67559.4,145.6,0.07475,0.00011,3.9011]
[1780420861709,47.72,67559.4,145.6,0.07475,0.00011,3.9011]
[1780420861774,47.72,67559.4,145.6,0.07475,0.00011,3.9011]
[1780420861799,47.72,67547.21,145.6,0.07345,0.00011,3.84828]
[1780420862647,47.72,67540.29,145.6,0.07271,0.0001,3.81841]
[1780420865837,47.72,67538.76,145.6,0.07254,0.0001,3.81145]
[1780420866280,47.72,67534.67,145.6,0.07211,0.0001,3.79382]
[1780420867145,47.72,67529.53,145.6,0.07157,0.0001,3.77178]
[1780420867177,47.72,67529.53,145.6,0.07157,0.0001,3.77178]
[1780420867343,47.72,67529.53,145.6,0.07157,0.0001,3.77178]
[1780420867679,47.72,67524.68,145.6,0.07107,0.0001,3.75107]
[1780420868217,47.72,67524.68,145.6,0.07107,0.0001,3.75107]
[1780420868280,47.72,67524.68,145.6,0.07107,0.0001,3.75107]
[1780420868686,47.71,67529.0,145.6,0.0715,0.0001,3.7689]
[1780420873721,47.71,67527.37,145.6,0.07132,0.0001,3.76149]
[1780420874149,47.71,67527.37,145.6,0.07132,0.0001,3.76149]
[1780420879764,47.71,67535.93,145.6,0.0722,0.0001,3.7973]
[1780420881293,47.71,67537.45,145.6,0.07235,0.0001,3.80367]
[1780420881778,47.71,67545.86,145.6,0.07323,0.00011,3.8395]
[1780420883792,47.7,67551.29,145.6,0.0738,0.00011,3.86246]
[1780420886813,47.7,67543.89,145.6,0.073,0.00011,3.83001]
[1780420889835,47.7,67538.34,145.6,0.0724,0.0001,3.80569]
[1780420894869,47.69,67537.75,145.6,0.0722,0.0001,3.79543]
[1780420899904,47.69,67536.58,145.6,0.07206,0.0001,3.78968]
[1780420903933,47.68,67524.13,145.6,0.07076,0.0001,3.73625]
[1780420904939,47.68,67530.22,145.6,0.07138,0.0001,3.762]
[1780420906323,47.68,67536.05,145.6,0.07199,0.0001,3.78669]
[1780420906953,47.68,67542.67,145.6,0.07268,0.0001,3.81482]
[1780420911989,47.68,67544.61,145.6,0.07286,0.00011,3.8222]
[1780420917025,47.67,67544.62,145.6,0.07284,0.00011,3.82137]
[1780420920362,47.67,67545.69,145.6,0.07294,0.00011,3.82557]
[1780420921810,47.67,67546.04,145.6,0.07297,0.00011,3.82688]
[1780420924589,47.66,67545.4,145.6,0.07289,0.00011,3.82352]
[1780420925833,47.66,67549.42,145.6,0.07331,0.00011,3.84057]
[1780420925928,47.66,67558.04,145.6,0.07422,0.00011,3.87746]
[1780420926040,47.66,67558.04,145.6,0.07422,0.00011,3.87746]
[1780420926110,47.66,67558.04,145.6,0.07422,0.00011,3.87746]
[1780420926145,47.66,67558.04,145.6,0.07422,0.00011,3.87746]
[1780420926716,47.66,67558.04,145.6,0.07422,0.00011,3.87746]
[1780420926910,47.66,67568.3,145.6,0.07531,0.00011,3.92159]
[1780420927357,47.66,67581.04,145.6,0.07669,0.00011,3.97675]
[1780420928880,47.66,67588.29,145.6,0.07747,0.00011,4.00813]
[1780420930289,47.65,67590.71,145.6,0.07773,0.00011,4.01833]
[1780420930771,47.65,67590.71,145.6,0.07773,0.00011,4.01833]
[1780420931486,47.65,67594.49,145.6,0.07814,0.00011,4.03452]
[1780420931554,47.65,67594.49,145.6,0.07814,0.00011,4.03452]
[1780420931585,47.65,67593.93,145.6,0.07807,0.00011,4.0317]
[1780420932379,47.65,67593.93,145.6,0.07807,0.00011,4.0317]
[1780420932672,47.65,67593.93,145.6,0.07807,0.00011,4.0317]
[1780420932808,47.65,67602.44,145.6,0.07901,0.00011,4.06903]
[1780420933152,47.65,67602.44,145.6,0.07901,0.00011,4.06903]
[1780420933259,47.65,67602.44,145.6,0.07901,0.00011,4.06903]
[1780420933874,47.65,67614.1,145.6,0.08031,0.00011,4.12049]
[1780420934067,47.65,67614.1,145.6,0.08031,0.00011,4.12049]
[1780420934093,47.65,67614.1,145.6,0.08031,0.00011,4.12049]
[1780420934629,47.65,67614.1,145.6,0.08031,0.00011,4.12049]
[1780420934778,47.64,67625.23,145.6,0.08157,0.00011,4.16982]
[1780420940606,47.63,67626.41,145.6,0.08165,0.00011,4.17291]
[1780420942248,47.62,67618.99,145.6,0.08077,0.00011,4.13844]
[1780420944796,47.62,67619.96,145.6,0.08087,0.00011,4.14238]
[1780420945347,47.62,67623.05,145.6,0.08121,0.00011,4.15579]
[1780420945351,47.62,67623.05,145.6,0.08121,0.00011,4.15579]
[1780420946443,47.62,67627.28,145.6,0.08168,0.00011,4.17432]
[1780420946857,47.62,67627.28,145.6,0.08168,0.00011,4.17432]
[1780420947283,47.61,67617.89,145.6,0.08059,0.00011,4.13146]
[1780420949792,47.61,67614.99,145.6,0.08025,0.00011,4.11816]
[1780420949797,47.61,67614.99,145.6,0.08025,0.00011,4.11816]
[1780420949878,47.61,67621.15,145.6,0.08094,0.00011,4.14529]
[1780420950304,47.6,67628.31,145.6,0.08175,0.00011,4.17694]
[1780420952033,47.6,67628.36,145.6,0.08162,0.00011,4.16966]
[1780420952114,47.6,67628.36,145.6,0.08162,0.00011,4.16966]
[1780420952752,47.6,67628.36,145.6,0.08162,0.00011,4.16966]
[1780420955678,47.59,67629.12,145.6,0.08168,0.00011,4.17174]
[1780420955771,47.59,67629.12,145.6,0.08168,0.00011,4.17174]
[1780420956114,47.59,67626.64,145.6,0.08138,0.00011,4.16019]
[1780420956346,47.59,67620.52,145.6,0.08067,0.00011,4.13241]
[1780420957108,47.59,67620.52,145.6,0.08067,0.00011,4.13241]
[1780420957128,47.59,67620.52,145.6,0.08067,0.00011,4.13241]
[1780420957628,47.59,67620.52,145.6,0.08067,0.00011,4.13241]
[1780420958203,47.59,67622.06,145.6,0.08084,0.00011,4.13892]
[1780420959822,47.59,67626.75,145.6,0.08136,0.00011,4.15951]
[1780420962378,47.58,67632.85,145.6,0.08203,0.00012,4.18559]
[1780420964635,47.57,67627.75,145.6,0.08142,0.00011,4.16182]
[1780420965768,47.57,67628.25,145.6,0.08147,0.00011,4.16364]
[1780420965773,47.57,67628.25,145.6,0.08147,0.00011,4.16364]
[1780420968429,47.56,67634.51,145.6,0.08214,0.00012,4.19009]
[1780420970886,47.56,67633.47,145.6,0.08201,0.00012,4.18497]
[1780420971951,47.55,67635.63,145.6,0.08224,0.00012,4.19378]
[1780420974803,47.55,67637.52,145.6,0.08243,0.00012,4.20137]
[1780420974871,47.54,67643.46,145.6,0.08311,0.00012,4.2277]
[1780420979508,47.53,67650.75,145.6,0.08389,0.00012,4.25808]
[1780420980256,47.53,67650.75,145.6,0.08389,0.00012,4.25808]
[1780420982604,47.52,67649.28,145.6,0.08369,0.00012,4.25032]
[1780420982645,47.52,67649.28,145.6,0.08369,0.00012,4.25032]
[1780420986164,47.51,67644.13,145.6,0.08304,0.00012,4.22491]
[1780420986216,47.51,67644.13,145.6,0.08304,0.00012,4.22491]
[1780420986660,47.51,67644.13,145.6,0.08304,0.00012,4.22491]
[1780420987149,47.51,67639.37,145.6,0.08247,0.00012,4.20292]
[1780420987158,47.51,67639.37,145.6,0.08247,0.00012,4.20292]
[1780420991605,47.49,67645.56,145.6,0.08313,0.00012,4.22856]
[1780420994419,47.49,67643.51,145.6,0.08286,0.00012,4.21829]
[1780420994452,47.49,67643.51,145.6,0.08286,0.00012,4.21829]
[1780420994661,47.49,67643.51,145.6,0.08286,0.00012,4.21829]
[1780420994730,47.49,67635.24,145.6,0.08189,0.00012,4.18052]
[1780420996019,47.49,67635.24,145.6,0.08189,0.00012,4.18052]
[1780420996515,47.48,67630.65,145.6,0.08136,0.00011,4.15946]
[1780420996653,47.48,67625.02,145.6,0.0807,0.00011,4.13383]
[1780420998667,47.48,67619.46,145.6,0.08005,0.00011,4.1083]
[1780421002128,47.47,67617.39,145.6,0.07979,0.00011,4.09811]
[1780421006724,47.46,67623.44,145.6,0.08044,0.00011,4.12366]
[1780421011759,47.45,67625.91,145.6,0.08055,0.00011,4.1259]
[1780421014277,47.45,67626.67,145.6,0.08062,0.00011,4.1286]
[1780421014780,47.45,67640.56,145.6,0.08221,0.00012,4.19065]
[1780421016247,47.44,67644.59,145.6,0.08267,0.00012,4.2084]
[1780421016372,47.44,67644.59,145.6,0.08267,0.00012,4.2084]
[1780421016408,47.44,67644.59,145.6,0.08267,0.00012,4.2084]
[1780421016433,47.44,67644.59,145.6,0.08267,0.00012,4.2084]
[1780421017355,47.44,67645.01,145.6,0.0827,0.00012,4.20983]
[1780421019820,47.43,67651.21,145.6,0.08339,0.00012,4.2365]
[1780421020893,47.43,67651.21,145.6,0.08339,0.00012,4.2365]
[1780421020923,47.43,67651.21,145.6,0.08339,0.00012,4.2365]
[1780421021453,47.43,67651.78,145.6,0.08345,0.00012,4.23862]
[1780421021835,47.43,67651.81,145.6,0.08344,0.00012,4.23825]
[1780421022642,47.43,67651.81,145.6,0.08344,0.00012,4.23825]
[1780421022842,47.43,67655.02,145.6,0.08381,0.00012,4.25263]
[1780421023285,47.43,67655.02,145.6,0.08381,0.00012,4.25263]
[1780421023839,47.43,67655.02,145.6,0.08381,0.00012,4.25263]
[1780421023849,47.42,67660.22,145.6,0.08441,0.00012,4.27578]
[1780421025224,47.42,67658.69,145.6,0.08422,0.00012,4.2686]
[1780421026870,47.42,67665.25,145.6,0.08499,0.00012,4.29803]
[1780421029257,47.42,67666.52,145.6,0.08512,0.00012,4.30333]
[1780421029468,47.42,67666.52,145.6,0.08512,0.00012,4.30333]
[1780421032830,47.41,67669.51,145.6,0.08546,0.00012,4.31612]
[1780421036972,47.4,67663.95,145.6,0.08476,0.00012,4.28927]
[1780421039069,47.4,67659.91,145.6,0.08426,0.00012,4.27032]
[1780421039080,47.4,67649.73,145.6,0.08306,0.00012,4.22384]
[1780421039235,47.4,67649.73,145.6,0.08306,0.00012,4.22384]
[1780421039244,47.4,67649.73,145.6,0.08306,0.00012,4.22384]
[1780421039430,47.4,67649.73,145.6,0.08306,0.00012,4.22384]
[1780421040431,47.4,67648.9,145.6,0.08295,0.00012,4.21959]
[1780421040988,47.4,67648.9,145.6,0.08295,0.00012,4.21959]
[1780421042092,47.39,67642.27,145.6,0.08217,0.00012,4.18898]
[1780421047127,47.38,67640.49,145.6,0.0819,0.00012,4.17879]
[1780421049514,47.38,67650.22,145.6,0.08301,0.00012,4.2219]
[1780421050148,47.37,67658.14,145.6,0.08393,0.00012,4.25738]
[1780421053815,47.37,67662.04,145.6,0.08436,0.00012,4.27404]
[1780421053853,47.36,67662.8,145.6,0.08443,0.00012,4.27695]
[1780421055135,47.36,67664.46,145.6,0.08462,0.00012,4.28427]
[1780421060834,47.35,67667.82,145.6,0.08498,0.00012,4.29795]
[1780421060854,47.35,67667.82,145.6,0.08498,0.00012,4.29795]
[1780421061056,47.35,67666.25,145.6,0.08479,0.00012,4.29077]
[1780421061556,47.35,67666.25,145.6,0.08479,0.00012,4.29077]
[1780421061600,47.35,67658.55,145.6,0.08387,0.00012,4.25507]
[1780421062235,47.35,67648.15,145.6,0.08263,0.00012,4.20733]
[1780421067270,47.33,67655.23,145.6,0.0834,0.00012,4.23713]
[1780421072747,47.32,67659.35,145.6,0.08371,0.00012,4.24671]
[1780421075760,47.31,67657.45,145.6,0.08345,0.00012,4.23654]
[1780421076072,47.31,67661.98,145.6,0.08396,0.00012,4.25645]
[1780421076814,47.31,67661.98,145.6,0.08396,0.00012,4.25645]
[1780421076818,47.31,67661.98,145.6,0.08396,0.00012,4.25645]
[1780421076915,47.31,67664.37,145.6,0.08424,0.00012,4.26735]
[1780421078096,47.31,67664.37,145.6,0.08424,0.00012,4.26735]
[1780421078884,47.3,67665.75,145.6,0.08439,0.00012,4.2731]
[1780421078986,47.3,67665.77,145.6,0.08438,0.00012,4.27264]
[1780421081531,47.3,67663.0,145.6,0.08404,0.00012,4.25954]
[1780421081605,47.3,67663.0,145.6,0.08404,0.00012,4.25954]
[1780421081643,47.3,67663.0,145.6,0.08404,0.00012,4.25954]
[1780421082703,47.3,67662.41,145.6,0.08397,0.00012,4.25664]
[1780421082890,47.3,67670.29,145.6,0.08489,0.00012,4.29241]
[1780421083383,47.29,67679.41,145.6,0.08598,0.00012,4.33397]
[1780421085075,47.29,67679.41,145.6,0.08598,0.00012,4.33397]
[1780421086764,47.29,67680.71,145.6,0.08612,0.00012,4.33929]
[1780421087411,47.29,67673.82,145.6,0.08527,0.00012,4.30699]
[1780421089203,47.29,67673.47,145.6,0.08522,0.00012,4.3051]
[1780421090438,47.28,67674.59,145.6,0.08535,0.00012,4.30995]
[1780421091426,47.28,67676.63,145.6,0.08559,0.00012,4.31901]
[1780421092027,47.28,67676.63,145.6,0.08559,0.00012,4.31901]
[1780421094208,47.28,67680.38,145.6,0.08601,0.00012,4.33533]
[1780421094213,47.28,67680.38,145.6,0.08601,0.00012,4.33533]
[1780421096040,47.27,67681.35,145.6,0.08612,0.00012,4.33946]
[1780421098727,47.27,67679.06,145.6,0.08582,0.00012,4.32792]
[1780421098844,47.27,67679.06,145.6,0.08582,0.00012,4.32792]
[1780421099918,47.27,67682.36,145.6,0.08621,0.00012,4.34278]
[1780421101384,47.27,67688.35,145.6,0.08692,0.00012,4.37006]
[1780421101452,47.27,67688.35,145.6,0.08692,0.00012,4.37006]
[1780421103188,47.26,67683.06,145.6,0.08625,0.00012,4.34454]
[1780421107990,47.25,67683.77,145.6,0.0863,0.00012,4.34647]
[1780421108284,47.25,67685.07,145.6,0.08645,0.00012,4.35212]
[1780421110830,47.24,67692.2,145.6,0.08729,0.00012,4.3843]
[1780421110832,47.24,67692.2,145.6,0.08729,0.00012,4.3843]
[1780421111498,47.24,67691.72,145.6,0.08722,0.00012,4.38167]
[1780421114213,47.24,67689.06,145.6,0.08688,0.00012,4.36858]
[1780421114897,47.23,67687.42,145.6,0.08666,0.00012,4.36026]
[1780421118640,47.22,67694.3,145.6,0.08746,0.00012,4.39059]
[1780421119648,47.22,67699.5,145.6,0.08808,0.00012,4.41429]
[1780421121512,47.22,67700.85,145.6,0.08824,0.00012,4.42011]
[1780421121662,47.22,67693.63,145.6,0.08734,0.00012,4.38617]
[1780421122613,47.22,67693.63,145.6,0.08734,0.00012,4.38617]
[1780421122784,47.22,67693.63,145.6,0.08734,0.00012,4.38617]
[1780421122929,47.22,67693.63,145.6,0.08734,0.00012,4.38617]
[1780421122979,47.21,67687.76,145.6,0.08662,0.00012,4.35863]
[1780421123676,47.21,67694.23,145.6,0.08739,0.00012,4.38818]
[1780421127077,47.21,67695.17,145.6,0.08749,0.00012,4.39172]
[1780421127170,47.21,67684.88,145.6,0.08623,0.00012,4.34374]
[1780421127971,47.21,67684.88,145.6,0.08623,0.00012,4.34374]
[1780421128595,47.2,67680.67,145.6,0.08571,0.00012,4.32401]
[1780421129137,47.2,67680.67,145.6,0.08571,0.00012,4.32401]
[1780421129719,47.2,67688.0,145.6,0.08658,0.00012,4.35717]
[1780421133747,47.19,67684.33,145.6,0.08597,0.00012,4.33163]
[1780421137776,47.18,67678.21,145.6,0.0852,0.00012,4.30218]
[1780421141543,47.18,67680.62,145.6,0.08547,0.00012,4.31237]
[1780421142199,47.18,67674.36,145.6,0.08471,0.00012,4.28308]
[1780421142972,47.18,67674.36,145.6,0.08471,0.00012,4.28308]
[1780421143820,47.17,67681.15,145.6,0.08551,0.00012,4.31401]
[1780421148856,47.17,67680.67,145.6,0.08541,0.00012,4.31031]
[1780421151389,47.16,67679.11,145.6,0.08521,0.00012,4.30257]
[1780421151429,47.16,67679.11,145.6,0.08521,0.00012,4.30257]
[1780421151461,47.16,67679.11,145.6,0.08521,0.00012,4.30257]
[1780421151798,47.16,67679.11,145.6,0.08521,0.00012,4.30257]
[1780421152420,47.16,67677.13,145.6,0.08497,0.00012,4.2932]
[1780421152883,47.16,67675.88,145.6,0.08481,0.00012,4.2872]
[1780421154233,47.16,67675.88,145.6,0.08481,0.00012,4.2872]
[1780421159932,47.14,67676.4,145.6,0.08477,0.00012,4.2856]
[1780421164967,47.12,67679.75,145.6,0.08509,0.00012,4.29817]
[1780421169690,47.11,67674.94,145.6,0.08446,0.00012,4.27376]
[1780421170119,47.11,67674.94,145.6,0.08446,0.00012,4.27376]
[1780421170221,47.11,67674.94,145.6,0.08446,0.00012,4.27376]
[1780421170312,47.1,67676.57,145.6,0.08464,0.00012,4.28069]
[1780421171125,47.1,67676.57,145.6,0.08464,0.00012,4.28069]
[1780421171226,47.1,67683.0,145.6,0.0854,0.00012,4.31001]
[1780421172018,47.1,67691.62,145.6,0.08643,0.00012,4.3495]
[1780421172459,47.1,67691.62,145.6,0.08643,0.00012,4.3495]
[1780421172802,47.1,67691.62,145.6,0.08643,0.00012,4.3495]
[1780421173503,47.1,67687.45,145.6,0.08592,0.00012,4.32989]
[1780421173820,47.1,67687.45,145.6,0.08592,0.00012,4.32989]
[1780421174163,47.1,67687.45,145.6,0.08592,0.00012,4.32989]
[1780421174264,47.1,67680.93,145.6,0.08512,0.00012,4.29927]
[1780421174902,47.1,67680.93,145.6,0.08512,0.00012,4.29927]
[1780421180083,47.09,67677.67,145.6,0.0847,0.00012,4.28306]
[1780421181446,47.09,67676.9,145.6,0.0846,0.00012,4.27927]
[1780421182194,47.09,67676.9,145.6,0.0846,0.00012,4.27927]
[1780421182245,47.08,67670.22,145.6,0.08379,0.00012,4.24786]
[1780421182610,47.08,67670.22,145.6,0.08379,0.00012,4.24786]
[1780421182654,47.08,67670.22,145.6,0.08379,0.00012,4.24786]
[1780421183147,47.08,67656.55,145.6,0.08218,0.00012,4.18554]
[1780421183379,47.08,67656.55,145.6,0.08218,0.00012,4.18554]
[1780421183394,47.08,67656.55,145.6,0.08218,0.00012,4.18554]
[1780421183433,47.08,67656.55,145.6,0.08218,0.00012,4.18554]
[1780421183689,47.08,67656.55,145.6,0.08218,0.00012,4.18554]
[1780421184133,47.08,67656.55,145.6,0.08218,0.00012,4.18554]
[1780421184141,47.08,67656.55,145.6,0.08218,0.00012,4.18554]
[1780421184221,47.08,67639.3,145.6,0.08017,0.00011,4.10703]
[1780421184510,47.08,67639.3,145.6,0.08017,0.00011,4.10703]
[1780421184920,47.08,67639.3,145.6,0.08017,0.00011,4.10703]
[1780421185006,47.08,67639.3,145.6,0.08017,0.00011,4.10703]
[1780421185101,47.08,67639.3,145.6,0.08017,0.00011,4.10703]
[1780421185306,47.08,67623.2,145.6,0.07833,0.00011,4.03447]
[1780421185529,47.08,67623.2,145.6,0.07833,0.00011,4.03447]
[1780421185534,47.08,67623.2,145.6,0.07833,0.00011,4.03447]
[1780421185891,47.08,67623.2,145.6,0.07833,0.00011,4.03447]
[1780421185930,47.08,67623.2,145.6,0.07833,0.00011,4.03447]
[1780421186198,47.08,67623.2,145.6,0.07833,0.00011,4.03447]
[1780421186271,47.08,67615.77,145.6,0.07749,0.00011,4.00109]
[1780421187799,47.07,67611.85,145.6,0.07704,0.00011,3.9835]
[1780421193181,47.06,67611.97,145.6,0.07688,0.00011,3.97481]
[1780421193850,47.06,67611.97,145.6,0.07688,0.00011,3.97481]
[1780421193871,47.06,67611.97,145.6,0.07688,0.00011,3.97481]
[1780421196099,47.06,67612.35,145.6,0.0769,0.00011,3.97575]
[1780421198477,47.05,67616.44,145.6,0.07733,0.00011,3.99274]
[1780421198585,47.05,67616.44,145.6,0.07733,0.00011,3.99274]
[1780421198587,47.05,67616.44,145.6,0.07733,0.00011,3.99274]
[1780421199970,47.05,67615.71,145.6,0.07724,0.00011,3.98909]
[1780421200656,47.05,67615.97,145.6,0.07726,0.00011,3.98985]
[1780421206276,47.03,67615.47,145.6,0.07713,0.00011,3.98482]
[1780421210230,47.02,67617.42,145.6,0.07732,0.00011,3.99231]
[1780421211235,47.02,67617.46,145.6,0.07731,0.00011,3.99209]
[1780421214532,47.01,67618.7,145.6,0.07741,0.00011,3.996]
[1780421215638,47.01,67618.49,145.6,0.07738,0.00011,3.99467]
[1780421220167,47.0,67614.95,145.6,0.07694,0.00011,3.97738]
[1780421220250,47.0,67614.95,145.6,0.07694,0.00011,3.97738]
[1780421220994,47.0,67612.81,145.6,0.07669,0.00011,3.96751]
[1780421222221,47.0,67612.77,145.6,0.07668,0.00011,3.96698]
[1780421222243,47.0,67612.77,145.6,0.07668,0.00011,3.96698]
[1780421223521,46.99,67616.87,145.6,0.07712,0.00011,3.98443]
[1780421223574,46.99,67616.87,145.6,0.07712,0.00011,3.98443]
[1780421223586,46.99,67616.87,145.6,0.07712,0.00011,3.98443]
[1780421223842,46.99,67616.87,145.6,0.07712,0.00011,3.98443]
[1780421224402,46.99,67623.95,145.6,0.0779,0.00011,4.01557]
[1780421227244,46.99,67628.15,145.6,0.07836,0.00011,4.0339]
[1780421227346,46.99,67628.15,145.6,0.07836,0.00011,4.0339]
[1780421227494,46.98,67628.93,145.6,0.07843,0.00011,4.03647]
[1780421227496,46.98,67628.93,145.6,0.07843,0.00011,4.03647]
[1780421227546,46.98,67632.54,145.6,0.07884,0.00011,4.05263]
[1780421228429,46.98,67632.54,145.6,0.07884,0.00011,4.05263]
[1780421228472,46.98,67632.54,145.6,0.07884,0.00011,4.05263]
[1780421229188,46.98,67632.54,145.6,0.07884,0.00011,4.05263]
[1780421229224,46.98,67637.61,145.6,0.07941,0.00011,4.07518]
[1780421232717,46.98,67640.54,145.6,0.07972,0.00011,4.08734]
[1780421233942,46.97,67640.69,145.6,0.07973,0.00011,4.08776]
[1780421236986,46.97,67646.53,145.6,0.08038,0.00012,4.11329]
[1780421238256,46.97,67647.32,145.6,0.08046,0.00012,4.11657]
[1780421239655,46.96,67654.83,145.6,0.08132,0.00012,4.14997]
[1780421245554,46.95,67656.15,145.6,0.08141,0.00012,4.15357]
[1780421247043,46.95,67656.15,145.6,0.08141,0.00012,4.15357]
[1780421248576,46.94,67645.82,145.6,0.08019,0.00012,4.10585]
[1780421249518,46.94,67645.82,145.6,0.08019,0.00012,4.10585]
[1780421250876,46.94,67644.96,145.6,0.08008,0.00011,4.1017]
[1780421256589,46.94,67641.68,145.6,0.07955,0.00011,4.07843]
[1780421258419,46.93,67642.07,145.6,0.07959,0.00011,4.07997]
[1780421258439,46.93,67641.6,145.6,0.07952,0.00011,4.07741]
[1780421259009,46.93,67641.6,145.6,0.07952,0.00011,4.07741]
[1780421259042,46.93,67637.01,145.6,0.079,0.00011,4.05678]
[1780421259767,46.93,67637.01,145.6,0.079,0.00011,4.05678]
[1780421259866,46.93,67635.74,145.6,0.07885,0.00011,4.05089]
[1780421263837,46.92,67638.83,145.6,0.07916,0.00011,4.06338]
[1780421263926,46.92,67638.59,145.6,0.07912,0.00011,4.06183]
[1780421269727,46.91,67642.28,145.6,0.07952,0.00011,4.07722]
[1780421274760,46.91,67641.53,145.6,0.0794,0.00011,4.0728]
[1780421275874,46.91,67641.53,145.6,0.0794,0.00011,4.0728]
[1780421276642,46.91,67638.79,145.6,0.07908,0.00011,4.06027]
[1780421278791,46.9,67631.82,145.6,0.07828,0.00011,4.02847]
[1780421280990,46.9,67632.68,145.6,0.07837,0.00011,4.03218]
[1780421281007,46.9,67632.25,145.6,0.07832,0.00011,4.03011]
[1780421281915,46.9,67626.87,145.6,0.0777,0.00011,4.00563]
[1780421286344,46.89,67620.32,145.6,0.07693,0.00011,3.97498]
[1780421286728,46.89,67620.32,145.6,0.07693,0.00011,3.97498]
[1780421286847,46.89,67626.85,145.6,0.07765,0.00011,4.00374]
[1780421288861,46.88,67636.59,145.6,0.07874,0.00011,4.04657]
[1780421292256,46.88,67636.91,145.6,0.07875,0.00011,4.04711]
[1780421294879,46.87,67635.08,145.6,0.07851,0.00011,4.03756]
[1780421294904,46.87,67633.43,145.6,0.07831,0.00011,4.02973]
[1780421296004,46.87,67633.43,145.6,0.07831,0.00011,4.02973]
[1780421296099,46.87,67632.41,145.6,0.07819,0.00011,4.02502]
[1780421297000,46.87,67632.41,145.6,0.07819,0.00011,4.02502]
[1780421297066,46.87,67632.51,145.6,0.07819,0.00011,4.02506]
[1780421298001,46.87,67632.51,145.6,0.07819,0.00011,4.02506]
[1780421298313,46.87,67632.51,145.6,0.07819,0.00011,4.02506]
[1780421298410,46.87,67632.51,145.6,0.07819,0.00011,4.02506]
[1780421298470,46.86,67637.8,145.6,0.07879,0.00011,4.04865]
[1780421298997,46.86,67637.8,145.6,0.07879,0.00011,4.04865]
[1780421299085,46.86,67637.8,145.6,0.07879,0.00011,4.04865]
[1780421299975,46.86,67649.24,145.6,0.08008,0.00012,4.09955]
[1780421300713,46.86,67649.24,145.6,0.08008,0.00012,4.09955]
[1780421300977,46.86,67649.24,145.6,0.08008,0.00012,4.09955]
[1780421301399,46.86,67649.24,145.6,0.08008,0.00012,4.09955]
[1780421301436,46.86,67657.72,145.6,0.08106,0.00012,4.13772]
[1780421301994,46.86,67664.56,145.6,0.08185,0.00012,4.16853]
[1780421304587,46.85,67666.06,145.6,0.082,0.00012,4.17466]
[1780421309925,46.84,67664.79,145.6,0.08181,0.00012,4.16708]
[1780421309944,46.84,67664.79,145.6,0.08181,0.00012,4.16708]
[1780421313170,46.84,67660.47,145.6,0.08115,0.00012,4.1393]
[1780421317101,46.83,67653.47,145.6,0.0803,0.00012,4.10609]
[1780421318220,46.83,67648.01,145.6,0.07967,0.00011,4.08114]
[1780421323950,46.82,67650.14,145.6,0.07988,0.00012,4.08964]
[1780421327567,46.82,67647.84,145.6,0.0796,0.00011,4.0784]
[1780421328472,46.81,67637.05,145.6,0.07836,0.00011,4.0295]
[1780421328609,46.81,67637.05,145.6,0.07836,0.00011,4.0295]
[1780421329318,46.81,67632.41,145.6,0.07783,0.00011,4.00871]
[1780421330004,46.81,67632.41,145.6,0.07783,0.00011,4.00871]
[1780421330192,46.81,67632.39,145.6,0.07782,0.00011,4.00823]
[1780421331857,46.81,67632.44,145.6,0.07782,0.00011,4.00836]
[1780421333005,46.81,67632.54,145.6,0.07783,0.00011,4.0087]
[1780421333212,46.81,67632.83,145.6,0.07786,0.00011,4.00989]
[1780421333961,46.81,67632.83,145.6,0.07786,0.00011,4.00989]
[1780421336891,46.8,67631.8,145.6,0.07771,0.00011,4.00414]
[1780421337169,46.8,67631.8,145.6,0.07771,0.00011,4.00414]
[1780421340293,46.8,67627.74,145.6,0.07723,0.00011,3.98488]
[1780421346304,46.78,67626.37,145.6,0.07701,0.00011,3.97637]
[1780421349548,46.78,67625.76,145.6,0.07692,0.00011,3.97265]
[1780421355366,46.77,67625.79,145.6,0.07687,0.00011,3.97081]
[1780421358388,46.76,67631.79,145.6,0.07752,0.00011,3.99661]
[1780421360323,46.76,67632.51,145.6,0.07759,0.00011,3.99949]
[1780421361575,46.76,67631.83,145.6,0.0775,0.00011,3.99571]
[1780421362419,46.75,67636.0,145.6,0.07796,0.00011,4.01393]
[1780421362728,46.75,67636.0,145.6,0.07796,0.00011,4.01393]
[1780421363426,46.75,67639.12,145.6,0.0783,0.00011,4.02754]
[1780421365381,46.75,67639.59,145.6,0.07836,0.00011,4.02965]
[1780421365440,46.75,67638.72,145.6,0.07825,0.00011,4.02533]
[1780421366025,46.75,67638.72,145.6,0.07825,0.00011,4.02533]
[1780421366447,46.74,67637.61,145.6,0.0781,0.00011,4.01952]
[1780421367224,46.74,67637.61,145.6,0.0781,0.00011,4.01952]
[1780421367454,46.74,67636.4,145.6,0.07796,0.00011,4.01397]
[1780421370476,46.74,67631.23,145.6,0.07737,0.00011,3.99053]
[1780421375512,46.74,67634.26,145.6,0.07758,0.00011,3.99673]
[1780421380546,46.74,67628.56,145.6,0.07693,0.00011,3.97082]
[1780421382694,46.74,67627.02,145.6,0.07675,0.00011,3.96387]
[1780421383567,46.73,67626.7,145.6,0.07671,0.00011,3.96212]
[1780421384395,46.73,67626.7,145.6,0.07671,0.00011,3.96212]
[1780421385122,46.73,67626.73,145.6,0.0767,0.00011,3.96194]
[1780421390967,46.72,67625.17,145.6,0.07649,0.00011,3.95345]
[1780421391066,46.72,67625.21,145.6,0.07649,0.00011,3.95332]
[1780421396658,46.72,67627.07,145.6,0.07669,0.00011,3.96144]
[1780421402291,46.72,67625.86,145.6,0.07655,0.00011,3.9559]
[1780421402323,46.72,67625.86,145.6,0.07655,0.00011,3.9559]
[1780421402363,46.72,67625.69,145.6,0.07653,0.00011,3.95511]
[1780421403239,46.72,67625.69,145.6,0.07653,0.00011,3.95511]
[1780421404606,46.72,67613.42,145.6,0.07515,0.00011,3.90005]
[1780421405413,46.72,67613.42,145.6,0.07515,0.00011,3.90005]
[1780421405453,46.72,67613.42,145.6,0.07515,0.00011,3.90005]
[1780421405502,46.71,67622.61,145.6,0.07617,0.00011,3.94058]
[1780421405934,46.71,67622.61,145.6,0.07617,0.00011,3.94058]
[1780421406248,46.71,67622.61,145.6,0.07617,0.00011,3.94058]
[1780421406371,46.71,67622.61,145.6,0.07617,0.00011,3.94058]
[1780421406467,46.71,67629.63,145.6,0.07695,0.00011,3.97157]
[1780421407408,46.71,67635.24,145.6,0.07757,0.00011,3.99632]
[1780421408739,46.71,67634.61,145.6,0.07749,0.00011,3.9934]
[1780421408890,46.71,67634.61,145.6,0.07749,0.00011,3.9934]
[1780421409348,46.71,67634.61,145.6,0.07749,0.00011,3.9934]
[1780421412899,46.71,67635.52,145.6,0.07758,0.00011,3.99686]
[1780421413183,46.71,67635.35,145.6,0.07756,0.00011,3.996]
[1780421415284,46.7,67634.51,145.6,0.07746,0.00011,3.99187]
[1780421415386,46.7,67631.93,145.6,0.07716,0.00011,3.97996]
[1780421416401,46.7,67631.93,145.6,0.07716,0.00011,3.97996]
[1780421416502,46.7,67632.45,145.6,0.07721,0.00011,3.98215]
[1780421417815,46.7,67632.32,145.6,0.0772,0.00011,3.98157]
[1780421421824,46.69,67633.97,145.6,0.07735,0.00011,3.98753]
[1780421421873,46.69,67633.97,145.6,0.07735,0.00011,3.98753]
[1780421422079,46.69,67633.97,145.6,0.07735,0.00011,3.98753]
[1780421422234,46.69,67633.97,145.6,0.07735,0.00011,3.98753]
[1780421422527,46.69,67633.97,145.6,0.07735,0.00011,3.98753]
[1780421422577,46.69,67635.34,145.6,0.07749,0.00011,3.99331]
[1780421422844,46.69,67640.65,145.6,0.07809,0.00011,4.01705]
[1780421426143,46.69,67643.1,145.6,0.07836,0.00011,4.02781]
[1780421428106,46.69,67645.85,145.6,0.07867,0.00011,4.03989]
[1780421429710,46.69,67638.72,145.6,0.07785,0.00011,4.00754]
[1780421429997,46.69,67638.72,145.6,0.07785,0.00011,4.00754]
[1780421430368,46.69,67638.72,145.6,0.07785,0.00011,4.00754]
[1780421431214,46.69,67641.76,145.6,0.07819,0.00011,4.02109]
[1780421431298,46.69,67641.76,145.6,0.07819,0.00011,4.02109]
[1780421432915,46.68,67652.33,145.6,0.07927,0.00011,4.06123]
[1780421437092,46.68,67651.56,145.6,0.07916,0.00011,4.05718]
[1780421438575,46.68,67652.16,145.6,0.07923,0.00011,4.05971]
[1780421439031,46.68,67661.09,145.6,0.08025,0.00012,4.09978]
[1780421439761,46.68,67661.09,145.6,0.08025,0.00012,4.09978]
[1780421440196,46.68,67661.09,145.6,0.08025,0.00012,4.09978]
[1780421440291,46.68,67672.38,145.6,0.08156,0.00012,4.15096]
[1780421440651,46.68,67672.38,145.6,0.08156,0.00012,4.15096]
[1780421442651,46.67,67664.66,145.6,0.08064,0.00012,4.11486]
[1780421449026,46.66,67671.06,145.6,0.08134,0.00012,4.14246]
[1780421450637,46.66,67671.06,145.6,0.08134,0.00012,4.14246]
[1780421453055,46.65,67661.12,145.6,0.08015,0.00012,4.09594]
[1780421453855,46.65,67661.12,145.6,0.08015,0.00012,4.09594]
[1780421455352,46.65,67656.77,145.6,0.07964,0.00012,4.07597]
[1780421455442,46.65,67651.7,145.6,0.07905,0.00011,4.05282]
[1780421455859,46.65,67651.7,145.6,0.07905,0.00011,4.05282]
[1780421456591,46.65,67651.7,145.6,0.07905,0.00011,4.05282]
[1780421456592,46.65,67643.03,145.6,0.07806,0.00011,4.01357]
[1780421458540,46.65,67638.85,145.6,0.07758,0.00011,3.99468]
[1780421458620,46.65,67639.97,145.6,0.0777,0.00011,3.99952]
[1780421458666,46.65,67639.97,145.6,0.0777,0.00011,3.99952]
[1780421459557,46.65,67639.97,145.6,0.0777,0.00011,3.99952]
[1780421460185,46.65,67637.23,145.6,0.07738,0.00011,3.98687]
[1780421461405,46.65,67635.97,145.6,0.07724,0.00011,3.98123]
[1780421463301,46.64,67636.52,145.6,0.07728,0.00011,3.983]
[1780421463332,46.64,67636.52,145.6,0.07728,0.00011,3.983]
[1780421464573,46.64,67628.35,145.6,0.07634,0.00011,3.9455]
[1780421464688,46.64,67628.35,145.6,0.07634,0.00011,3.9455]
[1780421465296,46.64,67628.35,145.6,0.07634,0.00011,3.9455]
[1780421465299,46.64,67622.57,145.6,0.0757,0.00011,3.91978]
[1780421469959,46.63,67619.09,145.6,0.07529,0.00011,3.90339]
[1780421471180,46.63,67608.75,145.6,0.07414,0.00011,3.85726]
[1780421473848,46.63,67609.24,145.6,0.07418,0.00011,3.85911]
[1780421474054,46.63,67609.24,145.6,0.07418,0.00011,3.85911]
[1780421474561,46.63,67609.24,145.6,0.07418,0.00011,3.85911]
[1780421474627,46.63,67602.78,145.6,0.07347,0.00011,3.83052]
[1780421475428,46.63,67593.21,145.6,0.07244,0.00011,3.7885]
[1780421477222,46.63,67587.62,145.6,0.07184,0.00011,3.76406]
[1780421478835,46.63,67587.43,145.6,0.07181,0.00011,3.76322]
[1780421479236,46.63,67597.97,145.6,0.07295,0.00011,3.80921]
[1780421480578,46.63,67597.97,145.6,0.07295,0.00011,3.80921]
[1780421480638,46.62,67611.47,145.6,0.07441,0.00011,3.86831]
[1780421481993,46.62,67612.8,145.6,0.07456,0.00011,3.87418]
[1780421482009,46.62,67612.8,145.6,0.07456,0.00011,3.87418]
[1780421482964,46.62,67615.37,145.6,0.07483,0.00011,3.88516]
[1780421483141,46.62,67615.37,145.6,0.07483,0.00011,3.88516]
[1780421483545,46.62,67625.33,145.6,0.07594,0.00011,3.92935]
[1780421483792,46.62,67625.33,145.6,0.07594,0.00011,3.92935]
[1780421484249,46.62,67625.33,145.6,0.07594,0.00011,3.92935]
[1780421484378,46.62,67625.33,145.6,0.07594,0.00011,3.92935]
[1780421484567,46.62,67634.1,145.6,0.07692,0.00011,3.96849]
[1780421484881,46.62,67634.1,145.6,0.07692,0.00011,3.96849]
[1780421485371,46.62,67634.1,145.6,0.07692,0.00011,3.96849]
[1780421486477,46.62,67637.11,145.6,0.07725,0.00011,3.98164]
[1780421488907,46.61,67637.8,145.6,0.0773,0.00011,3.9837]
[1780421489092,46.61,67637.8,145.6,0.0773,0.00011,3.9837]
[1780421489423,46.61,67637.8,145.6,0.0773,0.00011,3.9837]
[1780421489629,46.61,67637.8,145.6,0.0773,0.00011,3.9837]
[1780421489682,46.61,67646.27,145.6,0.07825,0.00011,4.02141]
[1780421490023,46.61,67646.27,145.6,0.07825,0.00011,4.02141]
[1780421490193,46.61,67646.27,145.6,0.07825,0.00011,4.02141]
[1780421490523,46.61,67646.27,145.6,0.07825,0.00011,4.02141]
[1780421490539,46.61,67658.19,145.6,0.07962,0.00012,4.07515]
[1780421490787,46.61,67658.19,145.6,0.07962,0.00012,4.07515]
[1780421493586,46.61,67666.95,145.6,0.0805,0.00012,4.10748]
[1780421493605,46.61,67666.95,145.6,0.0805,0.00012,4.10748]
[1780421493816,46.61,67668.45,145.6,0.08067,0.00012,4.11406]
[1780421495857,46.6,67676.72,145.6,0.08163,0.00012,4.15128]
[1780421496145,46.6,67676.72,145.6,0.08163,0.00012,4.15128]
[1780421496627,46.6,67676.72,145.6,0.08163,0.00012,4.15128]
[1780421498665,46.6,67684.45,145.6,0.08252,0.00012,4.18608]
[1780421498370,46.6,67690.6,145.6,0.08325,0.00012,4.21402]
[1780421499208,46.6,67690.6,145.6,0.08325,0.00012,4.21402]
[1780421500830,46.59,67694.34,145.6,0.08367,0.00012,4.23043]
[1780421502590,46.59,67688.69,145.6,0.08297,0.00012,4.2035]
[1780421503605,46.59,67682.63,145.6,0.08224,0.00012,4.17524]
[1780421504727,46.58,67681.34,145.6,0.08208,0.00012,4.16897]
[1780421507436,46.58,67688.18,145.6,0.08286,0.00012,4.19934]
[1780421509211,46.58,67688.07,145.6,0.08284,0.00012,4.19844]
[1780421510865,46.57,67682.38,145.6,0.08215,0.00012,4.17154]
[1780421519521,46.55,67683.04,145.6,0.08214,0.00012,4.17146]
[1780421524557,46.54,67682.53,145.6,0.08204,0.00012,4.16742]
[1780421529592,46.54,67683.11,145.6,0.08206,0.00012,4.16841]
[1780421534627,46.53,67680.76,145.6,0.08174,0.00012,4.15597]
[1780421539412,46.52,67681.98,145.6,0.08185,0.00012,4.16032]
[1780421539662,46.52,67687.8,145.6,0.08254,0.00012,4.18675]
[1780421541676,46.51,67692.84,145.6,0.08312,0.00012,4.20931]
[1780421544533,46.51,67690.58,145.6,0.08283,0.00012,4.19811]
[1780421544697,46.51,67693.02,145.6,0.08311,0.00012,4.20898]
[1780421545704,46.51,67700.13,145.6,0.08396,0.00012,4.24174]
[1780421547300,46.5,67700.1,145.6,0.08395,0.00012,4.24148]
[1780421547717,46.5,67708.11,145.6,0.08492,0.00012,4.27867]
[1780421549484,46.5,67710.46,145.6,0.0852,0.00012,4.28949]
[1780421549612,46.5,67710.46,145.6,0.0852,0.00012,4.28949]
[1780421549732,46.5,67710.87,145.6,0.08524,0.00012,4.29071]
[1780421554780,46.49,67703.99,145.6,0.08421,0.00012,4.24906]
[1780421555783,46.48,67697.31,145.6,0.08339,0.00012,4.21765]
[1780421556783,46.48,67697.31,145.6,0.08339,0.00012,4.21765]
[1780421559745,46.48,67697.82,145.6,0.08343,0.00012,4.2192]
[1780421563616,46.47,67695.46,145.6,0.08311,0.00012,4.20667]
[1780421564849,46.46,67705.22,145.6,0.08425,0.00012,4.25067]
[1780421565977,46.46,67705.22,145.6,0.08425,0.00012,4.25067]
[1780421565980,46.46,67705.22,145.6,0.08425,0.00012,4.25067]
[1780421566918,46.46,67710.22,145.6,0.08485,0.00012,4.27346]
[1780421568974,46.45,67713.88,145.6,0.08527,0.00012,4.28953]
[1780421569188,46.45,67713.88,145.6,0.08527,0.00012,4.28953]
[1780421569191,46.45,67714.79,145.6,0.08536,0.00012,4.29326]
[1780421570051,46.45,67714.79,145.6,0.08536,0.00012,4.29326]
[1780421571598,46.45,67712.96,145.6,0.08513,0.00012,4.28452]
[1780421571629,46.45,67712.96,145.6,0.08513,0.00012,4.28452]
[1780421572144,46.45,67711.57,145.6,0.08496,0.00012,4.27785]
[1780421573334,46.45,67711.94,145.6,0.085,0.00012,4.2794]
[1780421573465,46.45,67711.94,145.6,0.085,0.00012,4.2794]
[1780421575173,46.45,67713.59,145.6,0.08519,0.00012,4.28672]
[1780421575239,46.45,67714.48,145.6,0.0853,0.00012,4.29068]
[1780421578501,46.44,67715.61,145.6,0.08541,0.00012,4.29491]
[1780421578575,46.44,67715.61,145.6,0.08541,0.00012,4.29491]
[1780421578613,46.44,67715.61,145.6,0.08541,0.00012,4.29491]
[1780421578673,46.44,67726.94,145.6,0.08679,0.00012,4.34744]
[1780421579333,46.43,67733.31,145.6,0.08757,0.00012,4.37712]
[1780421580058,46.43,67733.31,145.6,0.08757,0.00012,4.37712]
[1780421585313,46.43,67730.82,145.6,0.08721,0.00012,4.36374]
[1780421586931,46.42,67724.88,145.6,0.08646,0.00012,4.33524]
[1780421587004,46.42,67724.96,145.6,0.08647,0.00012,4.33536]
[1780421588691,46.42,67724.96,145.6,0.08647,0.00012,4.33536]
[1780421589274,46.41,67713.41,145.6,0.08502,0.00012,4.28018]
[1780421590064,46.41,67713.41,145.6,0.08502,0.00012,4.28018]
[1780421591266,46.41,67709.91,145.6,0.08458,0.00012,4.26337]
[1780421591280,46.41,67709.91,145.6,0.08458,0.00012,4.26337]
[1780421591716,46.41,67700.98,145.6,0.08349,0.00012,4.22142]
[1780421592262,46.41,67694.98,145.6,0.08276,0.00012,4.19325]
[1780421593202,46.41,67694.98,145.6,0.08276,0.00012,4.19325]
[1780421593600,46.4,67681.18,145.6,0.08111,0.00012,4.12936]
[1780421593905,46.4,67681.18,145.6,0.08111,0.00012,4.12936]
[1780421594275,46.4,67681.18,145.6,0.08111,0.00012,4.12936]
[1780421600110,46.39,67680.94,145.6,0.08103,0.00012,4.12641]
[1780421602327,46.39,67680.94,145.6,0.08103,0.00012,4.12641]
[1780421605120,46.39,67682.55,145.6,0.0812,0.00012,4.13271]
[1780421605145,46.39,67690.22,145.6,0.0821,0.00012,4.16771]
[1780421608278,46.38,67692.05,145.6,0.0823,0.00012,4.17547]
[1780421609173,46.38,67684.42,145.6,0.08137,0.00012,4.13965]
[1780421610752,46.38,67684.42,145.6,0.08137,0.00012,4.13965]
[1780421610741,46.38,67672.92,145.6,0.08002,0.00012,4.0867]
[1780421611542,46.38,67672.92,145.6,0.08002,0.00012,4.0867]
[1780421611639,46.38,67665.11,145.6,0.07898,0.00012,4.04387]
[1780421612585,46.38,67665.11,145.6,0.07898,0.00012,4.04387]
[1780421612617,46.38,67665.11,145.6,0.07898,0.00012,4.04387]
[1780421612639,46.37,67662.35,145.6,0.07866,0.00012,4.03119]
[1780421613851,46.37,67663.52,145.6,0.07878,0.00012,4.03609]
[1780421614520,46.37,67661.99,145.6,0.0786,0.00012,4.02873]
[1780421615126,46.37,67661.99,145.6,0.0786,0.00012,4.02873]
[1780421615137,46.37,67661.99,145.6,0.0786,0.00012,4.02873]
[1780421615667,46.37,67661.99,145.6,0.0786,0.00012,4.02873]
[1780421615718,46.37,67652.82,145.6,0.07754,0.00011,3.98714]
[1780421615888,46.37,67652.82,145.6,0.07754,0.00011,3.98714]
[1780421616041,46.37,67652.82,145.6,0.07754,0.00011,3.98714]
[1780421616399,46.37,67652.82,145.6,0.07754,0.00011,3.98714]
[1780421616491,46.37,67645.77,145.6,0.07673,0.00011,3.95506]
[1780421617542,46.37,67645.77,145.6,0.07673,0.00011,3.95506]
[1780421617554,46.37,67645.77,145.6,0.07673,0.00011,3.95506]
[1780421618256,46.36,67630.21,145.6,0.07497,0.00011,3.88492]
[1780421619029,46.36,67630.21,145.6,0.07497,0.00011,3.88492]
[1780421619675,46.36,67630.21,145.6,0.07497,0.00011,3.88492]
[1780421619742,46.36,67630.21,145.6,0.07497,0.00011,3.88492]
[1780421619736,46.36,67618.81,145.6,0.07371,0.00011,3.83415]
[1780421620025,46.36,67618.81,145.6,0.07371,0.00011,3.83415]
[1780421620161,46.36,67618.81,145.6,0.07371,0.00011,3.83415]
[1780421620400,46.36,67618.81,145.6,0.07371,0.00011,3.83415]
[1780421620543,46.36,67604.22,145.6,0.07212,0.00011,3.76982]
[1780421620898,46.36,67604.22,145.6,0.07212,0.00011,3.76982]
[1780421621796,46.36,67593.73,145.6,0.07098,0.00011,3.72362]
[1780421622919,46.36,67588.85,145.6,0.07046,0.00011,3.7021]
[1780421623445,46.36,67588.85,145.6,0.07046,0.00011,3.7021]
[1780421623666,46.36,67588.85,145.6,0.07046,0.00011,3.7021]
[1780421624175,46.36,67584.01,145.6,0.06994,0.00011,3.68086]
[1780421624571,46.36,67584.01,145.6,0.06994,0.00011,3.68086]
[1780421624657,46.36,67572.83,145.6,0.06876,0.0001,3.63241]
[1780421625330,46.35,67563.57,145.6,0.0678,0.0001,3.59258]
[1780421628419,46.35,67560.84,145.6,0.06751,0.0001,3.58074]
[1780421628678,46.35,67560.84,145.6,0.06751,0.0001,3.58074]
[1780421628695,46.35,67560.84,145.6,0.06751,0.0001,3.58074]
[1780421628828,46.35,67560.84,145.6,0.06751,0.0001,3.58074]
[1780421628847,46.35,67560.84,145.6,0.06751,0.0001,3.58074]
[1780421628779,46.35,67555.97,145.6,0.06701,0.0001,3.55993]
[1780421628980,46.35,67555.97,145.6,0.06701,0.0001,3.55993]
[1780421628987,46.35,67555.97,145.6,0.06701,0.0001,3.55993]
[1780421629562,46.35,67555.97,145.6,0.06701,0.0001,3.55993]
[1780421629592,46.35,67555.97,145.6,0.06701,0.0001,3.55993]
[1780421629821,46.35,67544.61,145.6,0.06585,0.0001,3.51148]
[1780421630047,46.35,67544.61,145.6,0.06585,0.0001,3.51148]
[1780421630513,46.35,67544.61,145.6,0.06585,0.0001,3.51148]
[1780421630824,46.35,67544.61,145.6,0.06585,0.0001,3.51148]
[1780421630757,46.35,67534.15,145.6,0.06479,0.0001,3.46724]
[1780421630871,46.35,67534.15,145.6,0.06479,0.0001,3.46724]
[1780421630876,46.35,67534.15,145.6,0.06479,0.0001,3.46724]
[1780421630956,46.35,67534.15,145.6,0.06479,0.0001,3.46724]
[1780421631659,46.35,67534.15,145.6,0.06479,0.0001,3.46724]
[1780421631761,46.35,67522.49,145.6,0.06364,0.0001,3.41839]
[1780421632838,46.35,67522.49,145.6,0.06364,0.0001,3.41839]
[1780421632657,46.35,67509.75,145.6,0.06239,0.0001,3.36557]
[1780421633368,46.35,67509.75,145.6,0.06239,0.0001,3.36557]
[1780421633825,46.35,67501.68,145.6,0.06161,0.0001,3.33238]
[1780421635380,46.35,67498.07,145.6,0.06127,0.0001,3.31761]
[1780421635716,46.35,67491.98,145.6,0.06069,9e-05,3.29282]
[1780421637051,46.35,67487.25,145.6,0.06025,9e-05,3.27368]
[1780421638638,46.35,67487.53,145.6,0.06027,9e-05,3.2749]
[1780421638740,46.35,67499.5,145.6,0.06141,0.0001,3.3237]
[1780421639434,46.35,67505.98,145.6,0.06203,0.0001,3.35026]
[1780421641982,46.35,67507.36,145.6,0.06216,0.0001,3.35585]
[1780421642025,46.35,67507.36,145.6,0.06216,0.0001,3.35585]
[1780421642365,46.35,67507.36,145.6,0.06216,0.0001,3.35585]
[1780421642622,46.35,67507.36,145.6,0.06216,0.0001,3.35585]
[1780421642723,46.35,67513.07,145.6,0.06271,0.0001,3.37932]
[1780421645298,46.35,67518.04,145.6,0.06319,0.0001,3.39968]
[1780421645353,46.35,67518.04,145.6,0.06319,0.0001,3.39968]
[1780421646624,46.35,67522.5,145.6,0.06363,0.0001,3.41807]
[1780421646702,46.35,67529.14,145.6,0.06428,0.0001,3.44558]
[1780421649073,46.34,67531.71,145.6,0.06453,0.0001,3.45594]
[1780421654545,46.34,67532.12,145.6,0.06454,0.0001,3.45644]
[1780421656107,46.33,67531.62,145.6,0.06448,0.0001,3.45415]
[1780421656149,46.33,67531.62,145.6,0.06448,0.0001,3.45415]
[1780421656859,46.33,67531.62,145.6,0.06448,0.0001,3.45415]
[1780421656870,46.33,67521.4,145.6,0.06347,0.0001,3.41139]
[1780421657474,46.33,67521.4,145.6,0.06347,0.0001,3.41139]
[1780421657738,46.33,67521.4,145.6,0.06347,0.0001,3.41139]
[1780421657884,46.33,67496.63,145.6,0.06107,0.0001,3.30934]
[1780421658756,46.33,67496.63,145.6,0.06107,0.0001,3.30934]
[1780421658790,46.33,67496.63,145.6,0.06107,0.0001,3.30934]
[1780421658889,46.33,67483.55,145.6,0.05984,9e-05,3.25626]
[1780421659175,46.33,67483.55,145.6,0.05984,9e-05,3.25626]
[1780421659194,46.33,67483.55,145.6,0.05984,9e-05,3.25626]
[1780421659822,46.33,67483.55,145.6,0.05984,9e-05,3.25626]
[1780421659842,46.33,67475.72,145.6,0.05911,9e-05,3.22483]
[1780421660588,46.33,67466.27,145.6,0.05825,9e-05,3.18716]
[1780421661596,46.34,67472.44,145.6,0.05882,9e-05,3.21205]
[1780421662604,46.34,67482.65,145.6,0.05977,9e-05,3.25331]
[1780421663365,46.34,67482.65,145.6,0.05977,9e-05,3.25331]
[1780421665051,46.34,67483.49,145.6,0.05986,9e-05,3.25695]
[1780421665625,46.34,67491.21,145.6,0.06059,9e-05,3.28834]
[1780421667277,46.34,67491.7,145.6,0.06063,9e-05,3.2904]
[1780421667984,46.34,67496.0,145.6,0.06104,0.0001,3.30796]
[1780421673682,46.34,67499.0,145.6,0.06122,0.0001,3.31384]
[1780421675933,46.34,67498.03,145.6,0.06113,0.0001,3.30993]
[1780421679724,46.34,67507.27,145.6,0.06202,0.0001,3.34781]
[1780421680516,46.34,67507.27,145.6,0.06202,0.0001,3.34781]
[1780421680731,46.34,67514.79,145.6,0.06275,0.0001,3.37874]
[1780421685766,46.34,67518.71,145.6,0.06312,0.0001,3.39449]
[1780421690801,46.34,67520.6,145.6,0.06329,0.0001,3.40176]
[1780421695836,46.33,67517.94,145.6,0.06301,0.0001,3.39017]
[1780421697850,46.33,67510.13,145.6,0.06225,0.0001,3.35773]
[1780421702885,46.33,67519.62,145.6,0.06317,0.0001,3.39663]
[1780421704899,46.33,67525.23,145.6,0.06371,0.0001,3.41974]
[1780421707253,46.33,67521.44,145.6,0.06333,0.0001,3.40371]
[1780421707920,46.33,67514.66,145.6,0.06267,0.0001,3.37552]
[1780421709298,46.33,67516.01,145.6,0.0628,0.0001,3.38097]
[1780421710763,46.32,67521.05,145.6,0.06329,0.0001,3.40175]
[1780421710832,46.32,67521.05,145.6,0.06329,0.0001,3.40175]
[1780421710941,46.32,67534.18,145.6,0.06458,0.0001,3.45635]
[1780421711227,46.32,67534.18,145.6,0.06458,0.0001,3.45635]
[1780421711948,46.32,67539.98,145.6,0.06516,0.0001,3.48053]
[1780421712799,46.32,67539.98,145.6,0.06516,0.0001,3.48053]
[1780421713120,46.32,67541.24,145.6,0.06528,0.0001,3.48562]
[1780421718786,46.31,67545.54,145.6,0.06568,0.0001,3.50246]
[1780421724035,46.3,67542.49,145.6,0.06533,0.0001,3.48781]
[1780421725035,46.3,67542.49,145.6,0.06533,0.0001,3.48781]
[1780421725643,46.3,67542.49,145.6,0.06533,0.0001,3.48781]
[1780421725725,46.3,67535.7,145.6,0.06464,0.0001,3.45906]
[1780421728062,46.3,67541.4,145.6,0.0652,0.0001,3.48235]
[1780421729558,46.3,67546.93,145.6,0.06575,0.0001,3.50539]
[1780421732487,46.29,67545.87,145.6,0.06551,0.0001,3.49367]
[1780421734403,46.29,67555.02,145.6,0.06643,0.0001,3.53177]
[1780421735182,46.29,67557.42,145.6,0.06666,0.0001,3.54163]
[1780421735188,46.29,67557.42,145.6,0.06666,0.0001,3.54163]
[1780421735237,46.29,67557.42,145.6,0.06666,0.0001,3.54163]
[1780421735289,46.29,67562.7,145.6,0.06719,0.0001,3.56374]
[1780421737532,46.29,67565.4,145.6,0.06746,0.0001,3.57489]
[1780421738134,46.28,67556.25,145.6,0.06651,0.0001,3.53518]
[1780421743169,46.27,67554.79,145.6,0.06632,0.0001,3.52739]
[1780421747197,46.27,67549.47,145.6,0.06575,0.0001,3.50369]
[1780421752232,46.26,67547.27,145.6,0.0655,0.0001,3.49308]
[1780421757266,46.25,67548.19,145.6,0.06556,0.0001,3.49568]
[1780421761184,46.25,67547.95,145.6,0.06552,0.0001,3.49389]
[1780421761189,46.25,67547.95,145.6,0.06552,0.0001,3.49389]
[1780421761919,46.24,67534.42,145.6,0.06416,0.0001,3.43683]
[1780421762761,46.24,67534.42,145.6,0.06416,0.0001,3.43683]
[1780421762854,46.24,67524.59,145.6,0.06319,0.0001,3.39573]
[1780421763180,46.24,67524.59,145.6,0.06319,0.0001,3.39573]
[1780421763282,46.24,67524.59,145.6,0.06319,0.0001,3.39573]
[1780421768350,46.24,67509.87,145.6,0.06175,0.0001,3.33456]
[1780421772965,46.24,67509.19,145.6,0.06168,0.0001,3.33176]
[1780421776843,46.24,67509.65,145.6,0.06173,0.0001,3.33363]
[1780421777417,46.24,67521.55,145.6,0.06288,0.0001,3.38269]
[1780421779238,46.24,67525.76,145.6,0.06329,0.0001,3.40007]
[1780421781011,46.24,67526.35,145.6,0.06334,0.0001,3.40241]
[1780421782452,46.24,67519.59,145.6,0.06268,0.0001,3.3741]
[1780421786480,46.24,67513.54,145.6,0.06208,0.0001,3.34888]
[1780421788684,46.24,67510.76,145.6,0.06181,0.0001,3.33742]
[1780421789501,46.24,67516.5,145.6,0.06237,0.0001,3.36104]
[1780421790763,46.24,67516.5,145.6,0.06237,0.0001,3.36104]
[1780421792974,46.24,67518.54,145.6,0.06245,0.0001,3.36275]
[1780421794536,46.24,67509.93,145.6,0.06162,0.0001,3.3272]
[1780421796669,46.24,67511.11,145.6,0.06173,0.0001,3.33205]
[1780421802550,46.24,67509.05,145.6,0.06153,0.0001,3.32361]
[1780421802658,46.24,67509.05,145.6,0.06153,0.0001,3.32361]
[1780421807306,46.24,67507.78,145.6,0.06142,0.0001,3.31854]
[1780421808982,46.24,67508.55,145.6,0.06149,0.0001,3.32171]
[1780421815019,46.24,67512.81,145.6,0.0619,0.0001,3.33918]
[1780421815105,46.24,67512.83,145.6,0.0619,0.0001,3.33925]
[1780421820724,46.24,67513.31,145.6,0.06195,0.0001,3.34115]
[1780421821440,46.24,67513.31,145.6,0.06195,0.0001,3.34115]
[1780421825164,46.24,67515.22,145.6,0.06213,0.0001,3.34893]
[1780421825523,46.24,67515.22,145.6,0.06213,0.0001,3.34893]
[1780421825791,46.24,67515.22,145.6,0.06213,0.0001,3.34893]
[1780421827176,46.23,67522.47,145.6,0.06283,0.0001,3.37879]
[1780421830796,46.23,67528.58,145.6,0.06342,0.0001,3.40386]
[1780421831803,46.23,67534.45,145.6,0.064,0.0001,3.4282]
[1780421836838,46.23,67530.83,145.6,0.06362,0.0001,3.4123]
[1780421841873,46.22,67527.87,145.6,0.06332,0.0001,3.39941]
[1780421842301,46.22,67527.87,145.6,0.06332,0.0001,3.39941]
[1780421844894,46.22,67535.15,145.6,0.06403,0.0001,3.42942]
[1780421849929,46.22,67539.29,145.6,0.06442,0.0001,3.4459]
[1780421854964,46.21,67539.53,145.6,0.06431,0.0001,3.4394]
[1780421858992,46.21,67531.76,145.6,0.06353,0.0001,3.40632]
[1780421859275,46.21,67531.76,145.6,0.06353,0.0001,3.40632]
[1780421861006,46.21,67550.17,145.6,0.06535,0.0001,3.48322]
[1780421862013,46.21,67557.2,145.6,0.06606,0.0001,3.51279]
[1780421862673,46.21,67557.2,145.6,0.06606,0.0001,3.51279]
[1780421864244,46.21,67558.42,145.6,0.06618,0.0001,3.51773]
[1780421864048,46.2,67544.96,145.6,0.06482,0.0001,3.46066]
[1780421864565,46.2,67544.96,145.6,0.06482,0.0001,3.46066]
[1780421864574,46.2,67544.96,145.6,0.06482,0.0001,3.46066]
[1780421864825,46.2,67544.96,145.6,0.06482,0.0001,3.46066]
[1780421865045,46.2,67534.93,145.6,0.06381,0.0001,3.41839]
[1780421865833,46.2,67534.93,145.6,0.06381,0.0001,3.41839]
[1780421868276,46.2,67538.97,145.6,0.0642,0.0001,3.43483]
[1780421871958,46.2,67542.08,145.6,0.0645,0.0001,3.4474]
[1780421874329,46.19,67546.63,145.6,0.06494,0.0001,3.46598]
[1780421877726,46.19,67541.97,145.6,0.06446,0.0001,3.4458]
[1780421878137,46.19,67536.2,145.6,0.06388,0.0001,3.42147]
[1780421880591,46.19,67534.02,145.6,0.06366,0.0001,3.4122]
[1780421883392,46.19,67533.23,145.6,0.06358,0.0001,3.40854]
[1780421885186,46.18,67542.6,145.6,0.0645,0.0001,3.44735]
[1780421886822,46.18,67542.6,145.6,0.0645,0.0001,3.44735]
[1780421887365,46.18,67542.88,145.6,0.06452,0.0001,3.44818]
[1780421887748,46.18,67542.88,145.6,0.06452,0.0001,3.44818]
[1780421888139,46.18,67542.88,145.6,0.06452,0.0001,3.44818]
[1780421888142,46.18,67536.45,145.6,0.06387,0.0001,3.42109]
[1780421888617,46.18,67527.78,145.6,0.06302,0.0001,3.38487]
[1780421889453,46.18,67527.78,145.6,0.06302,0.0001,3.38487]
[1780421890099,46.18,67522.42,145.6,0.06249,0.0001,3.36259]
[1780421893016,46.18,67517.87,145.6,0.06205,0.0001,3.34375]
[1780421897448,46.18,67524.14,145.6,0.06265,0.0001,3.36955]
[1780421898952,46.18,67525.02,145.6,0.06274,0.0001,3.37314]
[1780421898989,46.18,67530.76,145.6,0.0633,0.0001,3.39691]
[1780421899172,46.18,67530.76,145.6,0.0633,0.0001,3.39691]
[1780421899209,46.18,67530.76,145.6,0.0633,0.0001,3.39691]
[1780421900449,46.18,67531.27,145.6,0.06335,0.0001,3.39894]
[1780421901153,46.18,67531.27,145.6,0.06335,0.0001,3.39894]
[1780421902417,46.18,67537.45,145.6,0.06395,0.0001,3.4245]
[1780421902749,46.18,67537.45,145.6,0.06395,0.0001,3.4245]
[1780421902769,46.18,67549.07,145.6,0.06511,0.0001,3.47312]
[1780421905166,46.18,67551.31,145.6,0.06533,0.0001,3.48234]
[1780421910766,46.17,67552.61,145.6,0.06543,0.0001,3.48647]
[1780421910768,46.17,67552.61,145.6,0.06543,0.0001,3.48647]
[1780421911197,46.17,67553.4,145.6,0.06539,0.0001,3.48287]
[1780421911368,46.16,67547.53,145.6,0.06479,0.0001,3.4579]
[1780421912375,46.16,67541.48,145.6,0.06419,0.0001,3.43233]
[1780421914122,46.16,67541.48,145.6,0.06419,0.0001,3.43233]
[1780421919424,46.16,67547.24,145.6,0.06473,0.0001,3.45526]
[1780421921098,46.16,67547.24,145.6,0.06473,0.0001,3.45526]
[1780421921333,46.16,67547.09,145.6,0.06471,0.0001,3.45445]
[1780421921439,46.15,67552.57,145.6,0.06526,0.0001,3.47733]
[1780421923528,46.15,67557.1,145.6,0.06571,0.0001,3.49625]
[1780421925235,46.15,67559.36,145.6,0.06593,0.0001,3.5053]
[1780421927735,46.15,67554.13,145.6,0.06538,0.0001,3.48266]
[1780421930503,46.14,67560.95,145.6,0.06605,0.0001,3.51054]
[1780421933802,46.14,67560.44,145.6,0.06599,0.0001,3.50783]
[1780421935787,46.14,67562.07,145.6,0.06614,0.0001,3.51421]
[1780421939162,46.13,67564.01,145.6,0.06632,0.0001,3.5216]
[1780421939253,46.13,67564.01,145.6,0.06632,0.0001,3.5216]
[1780421939538,46.13,67564.55,145.6,0.06636,0.0001,3.52361]
[1780421939623,46.13,67564.55,145.6,0.06636,0.0001,3.52361]
[1780421940536,46.13,67566.48,145.6,0.06655,0.0001,3.53153]
[1780421941841,46.13,67567.97,145.6,0.0667,0.0001,3.53757]
[1780421941964,46.13,67567.97,145.6,0.0667,0.0001,3.53757]
[1780421942267,46.12,67572.05,145.6,0.06711,0.0001,3.55467]
[1780421943556,46.12,67574.46,145.6,0.06735,0.0001,3.56464]
[1780421945543,46.12,67582.06,145.6,0.06812,0.0001,3.59652]
[1780421946003,46.12,67582.06,145.6,0.06812,0.0001,3.59652]
[1780421946267,46.12,67584.27,145.6,0.06834,0.0001,3.60563]
[1780421946573,46.12,67584.27,145.6,0.06834,0.0001,3.60563]
[1780421946778,46.12,67584.27,145.6,0.06834,0.0001,3.60563]
[1780421948124,46.11,67579.94,145.6,0.06788,0.0001,3.58659]
[1780421953708,46.1,67577.26,145.6,0.06754,0.0001,3.57251]
[1780421958275,46.09,67581.76,145.6,0.06797,0.0001,3.59038]
[1780421960318,46.09,67584.58,145.6,0.06825,0.0001,3.60173]
[1780421963779,46.08,67595.35,145.6,0.06934,0.00011,3.64662]
[1780421967807,46.02,67585.3,145.6,0.06803,0.0001,3.59281]
[1780421970828,46.01,67578.83,145.6,0.06733,0.0001,3.56386]
[1780421975863,46.0,67579.83,145.6,0.06727,0.0001,3.55968]
[1780421976263,46.0,67579.83,145.6,0.06727,0.0001,3.55968]
[1780421978851,46.0,67581.42,145.6,0.06742,0.0001,3.56582]
[1780421979891,45.99,67570.18,145.6,0.06625,0.0001,3.51706]
[1780421980967,45.99,67570.18,145.6,0.06625,0.0001,3.51706]
[1780421981001,45.99,67570.18,145.6,0.06625,0.0001,3.51706]
[1780421986941,45.98,67564.86,145.6,0.06566,0.0001,3.49269]
[1780421991976,45.98,67567.1,145.6,0.06586,0.0001,3.50104]
[1780421992523,45.98,67567.1,145.6,0.06586,0.0001,3.50104]
[1780421996156,45.97,67564.19,145.6,0.06555,0.0001,3.488]
[1780421999637,45.97,67558.84,145.6,0.06499,0.0001,3.4645]
[1780422001023,45.97,67555.64,145.6,0.06466,0.0001,3.4508]
[1780422002052,45.96,67542.26,145.6,0.06332,0.0001,3.39433]
[1780422002896,45.96,67542.26,145.6,0.06332,0.0001,3.39433]
[1780422002986,45.96,67542.26,145.6,0.06332,0.0001,3.39433]
[1780422003065,45.96,67536.14,145.6,0.06271,0.0001,3.36874]
[1780422003421,45.96,67536.14,145.6,0.06271,0.0001,3.36874]
[1780422003471,45.96,67536.14,145.6,0.06271,0.0001,3.36874]
[1780422003929,45.96,67536.14,145.6,0.06271,0.0001,3.36874]
[1780422004078,45.96,67530.0,145.6,0.06211,0.0001,3.34321]
[1780422009110,45.96,67525.99,145.6,0.06173,0.0001,3.32675]
[1780422012133,45.97,67531.56,145.6,0.06227,0.0001,3.34985]
[1780422017167,45.97,67526.44,145.6,0.06177,0.0001,3.32864]
[1780422017322,45.97,67526.44,145.6,0.06177,0.0001,3.32864]
[1780422018107,45.97,67526.44,145.6,0.06177,0.0001,3.32864]
[1780422019367,45.97,67520.86,145.6,0.06123,0.0001,3.30572]
[1780422020598,45.97,67518.73,145.6,0.06103,0.0001,3.29703]
[1780422021045,45.97,67518.73,145.6,0.06103,0.0001,3.29703]
[1780422021197,45.97,67514.67,145.6,0.06064,0.0001,3.28045]
[1780422021494,45.97,67514.67,145.6,0.06064,0.0001,3.28045]
[1780422022156,45.97,67514.67,145.6,0.06064,0.0001,3.28045]
[1780422022916,45.96,67513.76,145.6,0.06055,0.0001,3.2764]
[1780422023065,45.96,67513.76,145.6,0.06055,0.0001,3.2764]
[1780422023565,45.96,67510.5,145.6,0.06023,0.0001,3.26275]
[1780422025179,45.96,67509.06,145.6,0.06008,0.0001,3.25657]
[1780422025190,45.96,67509.06,145.6,0.06008,0.0001,3.25657]
[1780422025225,45.96,67506.19,145.6,0.05981,9e-05,3.24458]
[1780422025602,45.96,67506.19,145.6,0.05981,9e-05,3.24458]
[1780422025757,45.96,67506.19,145.6,0.05981,9e-05,3.24458]
[1780422026230,45.96,67506.19,145.6,0.05981,9e-05,3.24458]
[1780422026232,45.96,67505.22,145.6,0.05972,9e-05,3.24077]
[1780422026723,45.96,67505.22,145.6,0.05972,9e-05,3.24077]
[1780422032275,45.95,67502.09,145.6,0.05929,9e-05,3.22042]
[1780422037310,45.95,67499.85,145.6,0.05905,9e-05,3.21021]
[1780422042345,45.94,67497.42,145.6,0.0588,9e-05,3.19935]
[1780422046291,45.94,67497.65,145.6,0.05881,9e-05,3.1999]
[1780422046393,45.94,67497.72,145.6,0.05881,9e-05,3.19981]
[1780422046502,45.94,67497.72,145.6,0.05881,9e-05,3.19981]
[1780422046663,45.94,67497.72,145.6,0.05881,9e-05,3.19981]
[1780422046711,45.94,67481.69,145.6,0.05732,9e-05,3.13521]
[1780422047661,45.94,67481.69,145.6,0.05732,9e-05,3.13521]
[1780422047851,45.94,67481.69,145.6,0.05732,9e-05,3.13521]
[1780422047945,45.94,67481.69,145.6,0.05732,9e-05,3.13521]
[1780422048031,45.93,67470.9,145.6,0.05633,9e-05,3.09197]
[1780422048400,45.93,67470.9,145.6,0.05633,9e-05,3.09197]
[1780422048835,45.93,67470.9,145.6,0.05633,9e-05,3.09197]
[1780422051593,45.93,67475.8,145.6,0.05677,9e-05,3.11109]
[1780422055064,45.93,67472.31,145.6,0.05644,9e-05,3.09672]
[1780422055234,45.93,67472.31,145.6,0.05644,9e-05,3.09672]
[1780422056551,45.93,67477.12,145.6,0.05687,9e-05,3.11564]
[1780422056735,45.93,67477.12,145.6,0.05687,9e-05,3.11564]
[1780422061815,45.92,67477.11,145.6,0.05685,9e-05,3.11471]
[1780422065117,45.92,67476.8,145.6,0.05679,9e-05,3.11237]
[1780422065707,45.91,67477.29,145.6,0.05683,9e-05,3.11405]
[1780422072596,45.9,67474.67,145.6,0.05655,9e-05,3.10156]
[1780422075017,45.9,67473.89,145.6,0.05647,9e-05,3.09821]
[1780422075224,45.9,67473.89,145.6,0.05647,9e-05,3.09821]
[1780422075301,45.9,67483.12,145.6,0.05731,9e-05,3.13486]
[1780422075680,45.9,67483.12,145.6,0.05731,9e-05,3.13486]
[1780422077477,45.9,67485.15,145.6,0.05749,9e-05,3.1426]
[1780422077636,45.9,67492.06,145.6,0.05812,9e-05,3.17013]
[1780422078592,45.9,67492.06,145.6,0.05812,9e-05,3.17013]
[1780422082409,45.89,67484.85,145.6,0.05744,9e-05,3.14049]
[1780422087471,45.89,67487.64,145.6,0.05767,9e-05,3.15043]
[1780422090211,45.88,67490.18,145.6,0.05789,9e-05,3.16016]
[1780422090470,45.88,67490.18,145.6,0.05789,9e-05,3.16016]
[1780422090804,45.88,67491.83,145.6,0.05804,9e-05,3.16655]
[1780422091236,45.88,67477.93,145.6,0.05665,9e-05,3.10454]
[1780422091784,45.88,67477.93,145.6,0.05665,9e-05,3.10454]
[1780422091791,45.88,67477.93,145.6,0.05665,9e-05,3.10454]
[1780422092074,45.88,67477.93,145.6,0.05665,9e-05,3.10454]
[1780422092171,45.88,67477.93,145.6,0.05665,9e-05,3.10454]
[1780422092373,45.88,67449.82,145.6,0.05413,9e-05,2.99335]
[1780422092456,45.88,67449.82,145.6,0.05413,9e-05,2.99335]
[1780422092885,45.88,67449.82,145.6,0.05413,9e-05,2.99335]
[1780422093155,45.88,67444.08,145.6,0.05362,9e-05,2.97106]
[1780422093608,45.88,67444.08,145.6,0.05362,9e-05,2.97106]
[1780422095653,45.88,67440.94,145.6,0.05334,9e-05,2.95873]
[1780422098662,45.88,67435.4,145.6,0.05286,9e-05,2.93719]
[1780422101628,45.88,67428.49,145.6,0.05227,9e-05,2.9107]
[1780422102425,45.88,67425.37,145.6,0.052,9e-05,2.89882]
[1780422104838,45.88,67431.5,145.6,0.05253,9e-05,2.92237]
[1780422110215,45.87,67435.62,145.6,0.05287,9e-05,2.93782]
[1780422113085,45.87,67429.93,145.6,0.05238,9e-05,2.91569]
[1780422115915,45.87,67438.13,145.6,0.05308,9e-05,2.94678]
[1780422121351,45.87,67436.09,145.6,0.05289,9e-05,2.93846]
[1780422123126,45.87,67443.47,145.6,0.05352,9e-05,2.96659]
[1780422123972,45.86,67436.86,145.6,0.05294,9e-05,2.94093]
[1780422129012,45.86,67434.66,145.6,0.05274,9e-05,2.93195]
[1780422134052,45.86,67439.49,145.6,0.05315,9e-05,2.95007]
[1780422139086,45.85,67453.11,145.6,0.05432,9e-05,3.00217]
[1780422144121,45.85,67455.15,145.6,0.05448,9e-05,3.00901]
[1780422148190,45.84,67456.11,145.6,0.05455,9e-05,3.01208]
[1780422153185,45.84,67448.55,145.6,0.05375,9e-05,2.97501]
[1780422157213,45.83,67442.77,145.6,0.05323,9e-05,2.95203]
[1780422158506,45.83,67441.03,145.6,0.05308,9e-05,2.94518]
[1780422164262,45.83,67440.09,145.6,0.05298,9e-05,2.94085]
[1780422168359,45.82,67425.3,145.6,0.0517,8e-05,2.88376]
[1780422169001,45.82,67425.3,145.6,0.0517,8e-05,2.88376]
[1780422169296,45.82,67414.01,145.6,0.05075,8e-05,2.84095]
[1780422169596,45.82,67414.01,145.6,0.05075,8e-05,2.84095]
[1780422174702,45.83,67413.05,145.6,0.05067,8e-05,2.83759]
[1780422179367,45.83,67404.91,145.6,0.05,8e-05,2.80728]
[1780422183398,45.83,67411.31,145.6,0.05054,8e-05,2.8317]
[1780422188433,45.83,67406.78,145.6,0.05017,8e-05,2.81503]
[1780422193468,45.84,67408.45,145.6,0.05032,8e-05,2.82178]
[1780422198503,45.84,67404.64,145.6,0.05002,8e-05,2.80795]
[1780422203538,45.84,67404.59,145.6,0.05003,8e-05,2.80826]
[1780422208573,45.84,67404.7,145.6,0.05005,8e-05,2.80915]
[1780422211645,45.85,67404.73,145.6,0.04995,8e-05,2.80343]
[1780422211757,45.85,67404.73,145.6,0.04995,8e-05,2.80343]
[1780422212088,45.85,67404.73,145.6,0.04995,8e-05,2.80343]
[1780422212185,45.85,67395.72,145.6,0.04922,8e-05,2.77002]
[1780422213247,45.85,67395.72,145.6,0.04922,8e-05,2.77002]
[1780422217556,45.85,67398.46,145.6,0.04946,8e-05,2.78081]
[1780422217666,45.85,67398.46,145.6,0.04946,8e-05,2.78081]
[1780422218030,45.85,67391.95,145.6,0.04893,8e-05,2.75692]
[1780422219182,45.85,67391.95,145.6,0.04893,8e-05,2.75692]
[1780422219520,45.85,67391.95,145.6,0.04893,8e-05,2.75692]
[1780422221378,45.85,67389.71,145.6,0.04875,8e-05,2.74881]
[1780422222200,45.85,67385.52,145.6,0.04842,8e-05,2.73372]
[1780422223685,45.86,67399.63,145.6,0.04958,8e-05,2.78636]
[1780422225721,45.86,67399.69,145.6,0.04959,8e-05,2.78686]
[1780422225970,45.86,67399.69,145.6,0.04959,8e-05,2.78686]
[1780422225988,45.86,67408.15,145.6,0.05029,8e-05,2.81861]
[1780422226706,45.86,67416.86,145.6,0.05102,8e-05,2.85141]
[1780422230518,45.86,67404.91,145.6,0.05003,8e-05,2.80662]
[1780422232062,45.86,67397.83,145.6,0.04945,8e-05,2.78042]
[1780422237087,45.87,67391.22,145.6,0.04892,8e-05,2.75664]
[1780422238111,45.87,67385.22,145.6,0.04844,8e-05,2.73467]
[1780422241816,45.87,67391.87,145.6,0.04899,8e-05,2.75986]
[1780422242821,45.87,67402.02,145.6,0.04983,8e-05,2.79781]
[1780422244166,45.87,67402.02,145.6,0.04983,8e-05,2.79781]
[1780422252012,45.88,67398.74,145.6,0.04958,8e-05,2.78648]
[1780422253320,45.88,67397.89,145.6,0.04951,8e-05,2.78344]
[1780422253330,45.88,67397.89,145.6,0.04951,8e-05,2.78344]
[1780422253420,45.88,67389.95,145.6,0.04887,8e-05,2.75425]
[1780422254481,45.88,67389.95,145.6,0.04887,8e-05,2.75425]
[1780422254485,45.88,67389.95,145.6,0.04887,8e-05,2.75425]
[1780422254570,45.88,67389.95,145.6,0.04887,8e-05,2.75425]
[1780422254516,45.88,67379.8,145.6,0.04806,8e-05,2.71707]
[1780422259946,45.89,67384.62,145.6,0.04847,8e-05,2.73596]
[1780422264981,45.89,67385.7,145.6,0.04858,8e-05,2.74091]
[1780422266020,45.89,67385.7,145.6,0.04858,8e-05,2.74091]
[1780422272036,45.9,67386.52,145.6,0.04858,8e-05,2.7393]
[1780422273044,45.9,67395.61,145.6,0.04932,8e-05,2.77312]
[1780422275058,45.91,67403.28,145.6,0.04996,8e-05,2.80201]
[1780422279085,45.91,67397.48,145.6,0.04949,8e-05,2.78079]
[1780422283114,45.91,67403.46,145.6,0.05,8e-05,2.80362]
[1780422288149,45.91,67403.19,145.6,0.04998,8e-05,2.80308]
[1780422291172,45.92,67396.94,145.6,0.04948,8e-05,2.78006]
[1780422296206,45.92,67392.04,145.6,0.04909,8e-05,2.7626]
[1780422301242,45.92,67392.16,145.6,0.04912,8e-05,2.76381]
[1780422304263,45.93,67398.58,145.6,0.04965,8e-05,2.78808]
[1780422309298,45.93,67392.72,145.6,0.04919,8e-05,2.7669]
[1780422311312,45.93,67398.98,145.6,0.04971,8e-05,2.79044]
[1780422316347,45.94,67400.47,145.6,0.04984,8e-05,2.79645]
[1780422318361,45.94,67393.0,145.6,0.04923,8e-05,2.76889]
[1780422323396,45.94,67401.36,145.6,0.04993,8e-05,2.80065]
[1780422328431,45.94,67399.91,145.6,0.04982,8e-05,2.79571]
[1780422333466,45.95,67399.11,145.6,0.04967,8e-05,2.78712]
[1780422338501,45.95,67402.21,145.6,0.04993,8e-05,2.79917]
[1780422343536,45.95,67402.77,145.6,0.04999,8e-05,2.80171]
[1780422345561,45.95,67410.11,145.6,0.0506,8e-05,2.82936]
[1780422350596,45.96,67405.33,145.6,0.05021,8e-05,2.81176]
[1780422354628,45.96,67395.44,145.6,0.04941,8e-05,2.7752]
[1780422355635,45.96,67389.96,145.6,0.04896,8e-05,2.75504]
[1780422357058,45.96,67388.54,145.6,0.04885,8e-05,2.74996]
[1780422359605,45.96,67382.72,145.6,0.04839,8e-05,2.72891]
[1780422367718,45.97,67386.61,145.6,0.04874,8e-05,2.74481]
[1780422372756,45.98,67387.06,145.6,0.0488,8e-05,2.7475]
[1780422377791,45.98,67382.05,145.6,0.04841,8e-05,2.72992]
[1780422379805,45.98,67375.08,145.6,0.04786,8e-05,2.70484]
[1780422383484,45.99,67367.23,145.6,0.04726,8e-05,2.6773]
[1780422387275,46.0,67375.57,145.6,0.04794,8e-05,2.70852]
[1780422387863,46.0,67381.24,145.6,0.0484,8e-05,2.7295]
[1780422392988,46.0,67379.48,145.6,0.04818,8e-05,2.71798]
[1780422393114,46.0,67372.82,145.6,0.04765,8e-05,2.69368]
[1780422394174,46.0,67372.82,145.6,0.04765,8e-05,2.69368]
[1780422397427,46.01,67365.72,145.6,0.04711,8e-05,2.66872]
[1780422403566,46.02,67365.88,145.6,0.04716,8e-05,2.67102]
[1780422403983,46.02,67373.73,145.6,0.04779,8e-05,2.70009]
[1780422405476,46.02,67382.95,145.6,0.04854,8e-05,2.73424]
[1780422411030,46.03,67376.55,145.6,0.04805,8e-05,2.7118]
[1780422416065,46.04,67376.19,145.6,0.04805,8e-05,2.7116]
[1780422421100,46.04,67376.76,145.6,0.04812,8e-05,2.71479]
[1780422425128,46.05,67386.19,145.6,0.04889,8e-05,2.75023]
[1780422426135,46.05,67392.49,145.6,0.04941,8e-05,2.77371]
[1780422431171,46.05,67393.32,145.6,0.04949,8e-05,2.77742]
[1780422435201,46.06,67376.96,145.6,0.04818,8e-05,2.71766]
[1780422436522,46.06,67376.96,145.6,0.04818,8e-05,2.71766]
[1780422436586,46.06,67369.79,145.6,0.04761,8e-05,2.69188]
[1780422437586,46.06,67369.79,145.6,0.04761,8e-05,2.69188]
[1780422438222,46.06,67380.64,145.6,0.04849,8e-05,2.73174]
[1780422443258,46.07,67376.71,145.6,0.04819,8e-05,2.71832]
[1780422444264,46.07,67369.37,145.6,0.04761,8e-05,2.69176]
[1780422446413,46.07,67358.54,145.6,0.04678,8e-05,2.65334]
[1780422449535,46.08,67349.65,145.6,0.04611,8e-05,2.62242]
[1780422454337,46.09,67358.27,145.6,0.04672,8e-05,2.64913]
[1780422459372,46.1,67362.01,145.6,0.04704,8e-05,2.66412]
[1780422464603,46.11,67363.72,145.6,0.0472,8e-05,2.67143]
[1780422467071,46.11,67365.65,145.6,0.04737,8e-05,2.67923]
[1780422467190,46.11,67365.65,145.6,0.04737,8e-05,2.67923]
[1780422471503,46.11,67369.37,145.6,0.04768,8e-05,2.69305]
[1780422471506,46.11,67369.37,145.6,0.04768,8e-05,2.69305]
[1780422474477,46.11,67376.77,145.6,0.04826,8e-05,2.71994]
[1780422479512,46.11,67376.88,145.6,0.04827,8e-05,2.72015]
[1780422483540,46.11,67368.88,145.6,0.04763,8e-05,2.69081]
[1780422486562,46.11,67363.16,145.6,0.04718,8e-05,2.67015]
[1780422489583,46.11,67352.31,145.6,0.04633,8e-05,2.6313]
[1780422491546,46.11,67348.55,145.6,0.04604,8e-05,2.61797]
[1780422491916,46.11,67347.37,145.6,0.04595,8e-05,2.61389]
[1780422494616,46.11,67341.17,145.6,0.04548,8e-05,2.59215]
[1780422494622,46.11,67335.11,145.6,0.04503,8e-05,2.5709]
[1780422495923,46.12,67337.63,145.6,0.04522,8e-05,2.57999]
[1780422500620,46.12,67340.38,145.6,0.04545,8e-05,2.5904]
[1780422501675,46.12,67355.89,145.6,0.04665,8e-05,2.646]
[1780422502678,46.12,67363.73,145.6,0.04727,8e-05,2.67431]
[1780422503966,46.12,67365.01,145.6,0.04737,8e-05,2.67897]
[1780422506707,46.12,67358.75,145.6,0.04688,8e-05,2.65647]
[1780422507823,46.12,67351.4,145.6,0.04631,8e-05,2.63017]
[1780422509728,46.12,67339.76,145.6,0.04542,8e-05,2.58897]
[1780422510735,46.13,67325.64,145.6,0.04435,7e-05,2.53947]
[1780422511030,46.13,67325.64,145.6,0.04435,7e-05,2.53947]
[1780422513887,46.13,67327.45,145.6,0.0444,8e-05,2.54045]
[1780422514037,46.13,67328.33,145.6,0.04447,8e-05,2.54377]
[1780422514069,46.13,67328.33,145.6,0.04447,8e-05,2.54377]
[1780422514079,46.13,67328.33,145.6,0.04447,8e-05,2.54377]
[1780422514215,46.13,67328.33,145.6,0.04447,8e-05,2.54377]
[1780422517063,46.14,67330.62,145.6,0.04468,8e-05,2.55317]
[1780422517784,46.14,67330.82,145.6,0.04469,8e-05,2.55397]
[1780422518325,46.14,67330.82,145.6,0.04469,8e-05,2.55397]
[1780422518778,46.14,67330.82,145.6,0.04469,8e-05,2.55397]
[1780422518790,46.14,67332.11,145.6,0.04479,8e-05,2.55859]
[1780422520043,46.14,67332.98,145.6,0.04487,8e-05,2.5621]
[1780422520398,46.14,67332.98,145.6,0.04487,8e-05,2.5621]
[1780422525359,46.15,67334.73,145.6,0.04504,8e-05,2.5701]
[1780422525841,46.16,67332.54,145.6,0.04489,8e-05,2.56282]
[1780422526284,46.16,67332.54,145.6,0.04489,8e-05,2.56282]
[1780422526848,46.16,67330.06,145.6,0.0447,8e-05,2.55419]
[1780422531883,46.17,67326.8,145.6,0.0445,8e-05,2.5451]
[1780422534663,46.18,67326.86,145.6,0.04453,8e-05,2.54625]
[1780422536104,46.18,67325.89,145.6,0.04447,8e-05,2.54356]
[1780422536918,46.18,67325.55,145.6,0.04445,8e-05,2.54248]
[1780422542428,46.19,67324.5,145.6,0.04438,7e-05,2.53928]
[1780422542532,46.19,67324.61,145.6,0.04439,7e-05,2.5399]
[1780422544170,46.19,67324.39,145.6,0.04438,7e-05,2.53913]
[1780422544179,46.19,67324.39,145.6,0.04438,7e-05,2.53913]
[1780422544974,46.19,67317.36,145.6,0.04387,7e-05,2.51565]
[1780422546620,46.19,67317.36,145.6,0.04387,7e-05,2.51565]
[1780422546691,46.2,67318.98,145.6,0.04402,7e-05,2.5223]
[1780422547629,46.2,67318.98,145.6,0.04402,7e-05,2.5223]
[1780422547727,46.2,67318.65,145.6,0.044,7e-05,2.5213]
[1780422548389,46.2,67318.65,145.6,0.044,7e-05,2.5213]
[1780422548476,46.2,67322.61,145.6,0.0443,7e-05,2.53556]
[1780422553482,46.21,67328.07,145.6,0.04472,8e-05,2.55496]
[1780422553485,46.21,67332.1,145.6,0.04503,8e-05,2.56926]
[1780422554946,46.21,67332.1,145.6,0.04503,8e-05,2.56926]
[1780422555048,46.21,67332.18,145.6,0.04504,8e-05,2.56997]
[1780422556116,46.21,67332.18,145.6,0.04504,8e-05,2.56997]
[1780422556138,46.21,67332.17,145.6,0.04504,8e-05,2.56999]
[1780422557373,46.21,67332.17,145.6,0.04504,8e-05,2.56999]
[1780422557386,46.21,67332.17,145.6,0.04504,8e-05,2.56999]
[1780422558066,46.21,67339.05,145.6,0.04558,8e-05,2.5951]
[1780422563562,46.22,67344.19,145.6,0.04601,8e-05,2.61479]
[1780422569145,46.24,67338.94,145.6,0.04566,8e-05,2.59865]
[1780422574669,46.25,67341.55,145.6,0.0458,8e-05,2.60351]
[1780422580416,46.26,67343.73,145.6,0.04601,8e-05,2.61344]
[1780422580610,46.26,67343.73,145.6,0.04601,8e-05,2.61344]
[1780422581820,46.27,67346.05,145.6,0.04621,8e-05,2.62238]
[1780422581894,46.27,67354.42,145.6,0.04687,8e-05,2.65259]
[1780422582552,46.27,67354.42,145.6,0.04687,8e-05,2.65259]
[1780422585016,46.27,67359.61,145.6,0.04728,8e-05,2.67179]
[1780422585034,46.27,67359.61,145.6,0.04728,8e-05,2.67179]
[1780422589102,46.28,67360.82,145.6,0.0474,8e-05,2.67716]
[1780422590995,46.28,67353.3,145.6,0.04682,8e-05,2.65064]
[1780422593435,46.29,67351.61,145.6,0.04671,8e-05,2.64549]
[1780422593536,46.29,67353.51,145.6,0.04687,8e-05,2.6526]
[1780422599356,46.29,67353.66,145.6,0.04687,8e-05,2.65276]
[1780422601065,46.29,67353.48,145.6,0.04685,8e-05,2.65197]
[1780422601632,46.28,67342.54,145.6,0.046,8e-05,2.61262]
[1780422603419,46.28,67340.11,145.6,0.04581,8e-05,2.604]
[1780422604588,46.28,67343.25,145.6,0.04604,8e-05,2.61466]
[1780422606908,46.28,67343.4,145.6,0.04605,8e-05,2.61518]
[1780422606936,46.28,67343.4,145.6,0.04605,8e-05,2.61518]
[1780422607105,46.28,67343.77,145.6,0.04607,8e-05,2.61599]
[1780422607901,46.28,67343.77,145.6,0.04607,8e-05,2.61599]
[1780422608003,46.28,67349.39,145.6,0.04651,8e-05,2.63613]
[1780422608472,46.28,67349.39,145.6,0.04651,8e-05,2.63613]
[1780422608571,46.28,67352.04,145.6,0.04672,8e-05,2.64592]
[1780422610143,46.28,67352.71,145.6,0.04677,8e-05,2.64832]
[1780422613517,46.28,67354.52,145.6,0.0469,8e-05,2.65414]
[1780422617091,46.27,67357.05,145.6,0.04708,8e-05,2.66245]
[1780422622517,46.26,67358.17,145.6,0.04713,8e-05,2.66474]
[1780422623773,46.26,67358.17,145.6,0.04713,8e-05,2.66474]
[1780422624269,46.26,67358.31,145.6,0.04713,8e-05,2.66459]
[1780422626097,46.25,67352.35,145.6,0.04665,8e-05,2.64256]
[1780422626545,46.25,67352.38,145.6,0.04665,8e-05,2.64274]
[1780422627322,46.25,67352.38,145.6,0.04665,8e-05,2.64274]
[1780422627552,46.25,67353.7,145.6,0.04675,8e-05,2.64717]
[1780422629617,46.25,67354.1,145.6,0.04677,8e-05,2.64831]
[1780422631785,46.25,67354.83,145.6,0.04682,8e-05,2.65056]
[1780422632246,46.25,67354.87,145.6,0.04672,8e-05,2.64464]
[1780422636821,46.24,67354.29,145.6,0.04667,8e-05,2.64234]
[1780422638962,46.24,67354.26,145.6,0.04666,8e-05,2.64188]
[1780422639063,46.24,67354.32,145.6,0.04666,8e-05,2.64181]
[1780422642963,46.24,67359.55,145.6,0.04708,8e-05,2.6608]
[1780422643980,46.24,67350.37,145.6,0.04635,8e-05,2.62764]
[1780422645678,46.24,67335.99,145.6,0.04524,8e-05,2.57613]
[1780422646999,46.24,67321.15,145.6,0.04412,7e-05,2.52401]
[1780422647699,46.24,67302.06,145.6,0.04271,7e-05,2.4581]
[1780422648521,46.24,67302.06,145.6,0.04271,7e-05,2.4581]
[1780422654746,46.24,67299.25,145.6,0.04251,7e-05,2.44863]
[1780422659782,46.24,67295.68,145.6,0.04225,7e-05,2.43658]
[1780422665086,46.24,67300.02,145.6,0.04257,7e-05,2.45148]
[1780422667857,46.24,67312.35,145.6,0.04347,7e-05,2.49381]
[1780422668864,46.24,67306.52,145.6,0.04304,7e-05,2.4737]
[1780422670878,46.24,67300.42,145.6,0.0426,7e-05,2.45282]
[1780422674027,46.24,67306.64,145.6,0.04305,7e-05,2.4741]
[1780422675160,46.24,67306.89,145.6,0.04307,7e-05,2.47494]
[1780422675516,46.24,67306.89,145.6,0.04307,7e-05,2.47494]
[1780422680954,46.24,67309.76,145.6,0.04328,7e-05,2.48466]
[1780422681398,46.24,67311.45,145.6,0.0434,7e-05,2.49045]
[1780422686989,46.23,67319.27,145.6,0.04397,7e-05,2.51724]
[1780422689005,46.23,67326.87,145.6,0.04454,8e-05,2.54354]
[1780422689884,46.23,67326.87,145.6,0.04454,8e-05,2.54354]
[1780422695047,46.23,67332.42,145.6,0.04484,8e-05,2.55621]
[1780422696057,46.23,67338.11,145.6,0.04527,8e-05,2.57607]
[1780422697065,46.23,67330.0,145.6,0.04465,8e-05,2.5474]
[1780422701093,46.22,67324.32,145.6,0.04421,7e-05,2.52712]
[1780422706964,46.22,67326.16,145.6,0.04434,7e-05,2.53309]
[1780422707245,46.22,67325.06,145.6,0.04426,7e-05,2.52904]
[1780422707248,46.22,67316.83,145.6,0.04364,7e-05,2.50047]
[1780422708143,46.22,67309.33,145.6,0.04309,7e-05,2.47456]
[1780422713178,46.22,67310.11,145.6,0.04315,7e-05,2.47718]
[1780422716199,46.22,67316.43,145.6,0.04361,7e-05,2.49886]
[1780422721234,46.22,67319.51,145.6,0.04383,7e-05,2.5092]
[1780422723248,46.22,67312.26,145.6,0.04329,7e-05,2.48403]
[1780422726269,46.21,67317.92,145.6,0.04371,7e-05,2.50346]
[1780422729290,46.21,67324.04,145.6,0.04416,7e-05,2.52449]
[1780422731523,46.21,67324.43,145.6,0.04418,7e-05,2.52576]
[1780422737008,46.21,67323.22,145.6,0.04408,7e-05,2.52106]
[1780422742815,46.21,67324.91,145.6,0.0442,7e-05,2.52641]
[1780422743800,46.2,67330.43,145.6,0.04461,8e-05,2.54545]
[1780422743898,46.21,67337.76,145.6,0.04516,8e-05,2.57125]
[1780422745323,46.21,67340.09,145.6,0.04534,8e-05,2.57947]
[1780422745904,46.21,67340.09,145.6,0.04534,8e-05,2.57947]
[1780422750923,46.2,67336.05,145.6,0.04502,8e-05,2.56445]
[1780422752452,46.2,67345.61,145.6,0.04565,8e-05,2.59215]
[1780422753479,46.2,67345.61,145.6,0.04565,8e-05,2.59215]
[1780422753519,46.2,67345.61,145.6,0.04565,8e-05,2.59215]
[1780422754057,46.2,67345.61,145.6,0.04565,8e-05,2.59215]
[1780422754745,46.2,67346.88,145.6,0.04575,8e-05,2.59708]
[1780422754846,46.2,67348.43,145.6,0.04587,8e-05,2.60236]
[1780422755311,46.2,67348.43,145.6,0.04587,8e-05,2.60236]
[1780422755621,46.2,67348.93,145.6,0.04591,8e-05,2.60414]
[1780422756252,46.2,67348.93,145.6,0.04591,8e-05,2.60414]
[1780422761516,46.19,67345.11,145.6,0.04559,8e-05,2.58957]
[1780422764537,46.19,67330.03,145.6,0.04443,8e-05,2.53593]
[1780422769572,46.19,67327.43,145.6,0.04423,7e-05,2.52627]
[1780422774607,46.18,67328.05,145.6,0.04426,7e-05,2.52794]
[1780422779642,46.18,67327.82,145.6,0.04423,7e-05,2.52664]
[1780422784677,46.18,67328.62,145.6,0.04428,7e-05,2.52893]
[1780422788234,46.18,67328.58,145.6,0.04427,7e-05,2.52837]
[1780422788708,46.18,67327.98,145.6,0.04424,7e-05,2.52677]
[1780422793743,46.19,67326.98,145.6,0.04422,7e-05,2.5258]
[1780422798778,46.21,67327.55,145.6,0.04431,7e-05,2.53028]
[1780422803813,46.22,67327.29,145.6,0.04435,7e-05,2.53184]
[1780422808859,46.24,67323.5,145.6,0.04412,7e-05,2.52112]
[1780422814060,46.25,67324.77,145.6,0.04416,7e-05,2.52168]
[1780422817922,46.27,67334.5,145.6,0.04495,8e-05,2.55813]
[1780422819251,46.27,67345.29,145.6,0.04578,8e-05,2.59662]
[1780422819252,46.27,67345.29,145.6,0.04578,8e-05,2.59662]
[1780422819936,46.27,67351.24,145.6,0.04625,8e-05,2.61814]
[1780422822079,46.28,67357.03,145.6,0.04671,8e-05,2.63948]
[1780422827992,46.29,67368.05,145.6,0.04762,8e-05,2.6809]
[1780422829208,46.29,67368.05,145.6,0.04762,8e-05,2.6809]
[1780422829386,46.29,67372.14,145.6,0.04795,8e-05,2.69596]
[1780422830148,46.29,67372.14,145.6,0.04795,8e-05,2.69596]
[1780422830249,46.29,67379.98,145.6,0.04858,8e-05,2.72472]
[1780422830367,46.29,67379.98,145.6,0.04858,8e-05,2.72472]
[1780422835162,46.3,67381.83,145.6,0.04875,8e-05,2.73214]
[1780422838007,46.3,67384.98,145.6,0.04901,8e-05,2.74418]
[1780422838384,46.3,67389.57,145.6,0.04939,8e-05,2.76119]
[1780422840342,46.3,67393.79,145.6,0.04974,8e-05,2.77697]
[1780422840343,46.3,67393.79,145.6,0.04974,8e-05,2.77697]
[1780422845113,46.3,67401.01,145.6,0.05034,8e-05,2.80415]
[1780422846317,46.3,67406.07,145.6,0.05076,8e-05,2.82305]
[1780422846490,46.3,67406.07,145.6,0.05076,8e-05,2.82305]
[1780422847426,46.3,67406.49,145.6,0.0508,8e-05,2.82464]
[1780422850762,46.3,67405.18,145.6,0.05069,8e-05,2.81981]
[1780422856190,46.3,67396.42,145.6,0.04997,8e-05,2.7874]
[1780422858888,46.31,67393.86,145.6,0.04976,8e-05,2.77809]
[1780422858901,46.31,67393.86,145.6,0.04976,8e-05,2.77809]
[1780422858947,46.31,67393.86,145.6,0.04976,8e-05,2.77809]
[1780422859246,46.31,67393.86,145.6,0.04976,8e-05,2.77809]
[1780422859249,46.31,67383.17,145.6,0.04889,8e-05,2.73884]
[1780422859307,46.31,67383.17,145.6,0.04889,8e-05,2.73884]
[1780422859682,46.31,67383.17,145.6,0.04889,8e-05,2.73884]
[1780422860218,46.31,67373.99,145.6,0.04816,8e-05,2.7055]
[1780422862613,46.31,67378.13,145.6,0.0485,8e-05,2.72097]
[1780422862626,46.31,67378.13,145.6,0.0485,8e-05,2.72097]
[1780422867431,46.32,67377.09,145.6,0.04844,8e-05,2.71808]
[1780422867443,46.32,67377.09,145.6,0.04844,8e-05,2.71808]
[1780422872626,46.32,67375.93,145.6,0.04827,8e-05,2.70876]
[1780422876522,46.33,67370.5,145.6,0.04785,8e-05,2.6899]
[1780422876571,46.33,67363.26,145.6,0.04728,8e-05,2.66377]
[1780422880658,46.33,67349.78,145.6,0.04623,8e-05,2.61572]
[1780422882891,46.33,67348.96,145.6,0.04617,8e-05,2.61291]
[1780422882928,46.33,67353.74,145.6,0.04654,8e-05,2.63014]
[1780422884511,46.33,67349.72,145.6,0.04623,8e-05,2.61556]
[1780422885050,46.33,67349.72,145.6,0.04623,8e-05,2.61556]
[1780422885139,46.33,67349.62,145.6,0.04622,8e-05,2.61532]
[1780422885973,46.33,67349.62,145.6,0.04622,8e-05,2.61532]
[1780422886075,46.33,67350.43,145.6,0.04629,8e-05,2.61831]
[1780422888009,46.33,67350.11,145.6,0.04626,8e-05,2.61717]
[1780422888100,46.33,67349.66,145.6,0.04621,8e-05,2.61506]
[1780422888966,46.33,67349.66,145.6,0.04621,8e-05,2.61506]
[1780422889899,46.33,67349.44,145.6,0.0462,8e-05,2.61439]
[1780422890000,46.33,67349.49,145.6,0.04621,8e-05,2.61468]
[1780422895411,46.32,67351.66,145.6,0.04635,8e-05,2.62132]
[1780422895468,46.32,67351.48,145.6,0.04633,8e-05,2.62042]
[1780422900503,46.32,67351.99,145.6,0.04638,8e-05,2.62275]
[1780422905888,46.32,67351.9,145.6,0.04638,8e-05,2.62283]
[1780422906729,46.33,67351.08,145.6,0.04632,8e-05,2.62011]
[1780422906752,46.33,67347.64,145.6,0.04606,8e-05,2.60788]
[1780422908899,46.32,67337.84,145.6,0.0453,8e-05,2.57295]
[1780422909944,46.32,67332.22,145.6,0.04487,8e-05,2.55307]
[1780422915794,46.32,67327.49,145.6,0.0445,8e-05,2.53598]
[1780422915827,46.32,67327.49,145.6,0.0445,8e-05,2.53598]
[1780422917614,46.32,67323.19,145.6,0.04417,7e-05,2.52078]
[1780422918189,46.32,67323.19,145.6,0.04417,7e-05,2.52078]
[1780422921211,46.32,67325.9,145.6,0.04437,7e-05,2.5299]
[1780422922077,46.31,67330.46,145.6,0.04471,8e-05,2.54556]
[1780422923879,46.31,67332.97,145.6,0.04489,8e-05,2.55419]
[1780422924005,46.31,67332.97,145.6,0.04489,8e-05,2.55419]
[1780422924267,46.31,67331.69,145.6,0.04479,8e-05,2.54941]
[1780422924374,46.31,67331.69,145.6,0.04479,8e-05,2.54941]
[1780422924674,46.31,67331.69,145.6,0.04479,8e-05,2.54941]
[1780422924725,46.31,67338.97,145.6,0.04534,8e-05,2.57497]
[1780422929759,46.31,67338.77,145.6,0.04531,8e-05,2.57343]
[1780422934795,46.3,67341.61,145.6,0.04541,8e-05,2.5766]
[1780422936809,46.3,67347.78,145.6,0.04588,8e-05,2.59805]
[1780422937889,46.3,67347.78,145.6,0.04588,8e-05,2.59805]
[1780422937990,46.3,67349.54,145.6,0.046,8e-05,2.60386]
[1780422942852,46.3,67361.54,145.6,0.04695,8e-05,2.64719]
[1780422945872,46.3,67356.06,145.6,0.04652,8e-05,2.62781]
[1780422949066,46.3,67351.67,145.6,0.04619,8e-05,2.61232]
[1780422949093,46.3,67347.79,145.6,0.04589,8e-05,2.59878]
[1780422954895,46.3,67346.99,145.6,0.04581,8e-05,2.59512]
[1780422954939,46.3,67351.46,145.6,0.04615,8e-05,2.61056]
[1780422955489,46.3,67351.46,145.6,0.04615,8e-05,2.61056]
[1780422955946,46.29,67352.52,145.6,0.04622,8e-05,2.61408]
[1780422960981,46.29,67356.5,145.6,0.04651,8e-05,2.62697]
[1780422966349,46.28,67356.65,145.6,0.04649,8e-05,2.62644]
[1780422966878,46.28,67358.41,145.6,0.04662,8e-05,2.63247]
[1780422967263,46.28,67358.41,145.6,0.04662,8e-05,2.63247]
[1780422967314,46.28,67362.28,145.6,0.04693,8e-05,2.64642]
[1780422968434,46.28,67364.35,145.6,0.04709,8e-05,2.65393]
[1780422969037,46.28,67363.83,145.6,0.04705,8e-05,2.65175]
[1780422969936,46.28,67363.83,145.6,0.04705,8e-05,2.65175]
[1780422970044,46.28,67362.1,145.6,0.0469,8e-05,2.64524]
[1780422974575,46.28,67363.28,145.6,0.047,8e-05,2.64974]
[1780422975059,46.28,67363.28,145.6,0.047,8e-05,2.64974]
[1780422976202,46.27,67362.88,145.6,0.04696,8e-05,2.64801]
[1780422976303,46.28,67362.9,145.6,0.04697,8e-05,2.64815]
[1780422976434,46.28,67362.9,145.6,0.04697,8e-05,2.64815]
[1780422977093,46.28,67364.33,145.6,0.04708,8e-05,2.65335]
[1780422982128,46.28,67366.87,145.6,0.04729,8e-05,2.66278]
[1780422982568,46.28,67366.87,145.6,0.04729,8e-05,2.66278]
[1780422984687,46.28,67370.44,145.6,0.04758,8e-05,2.67621]
[1780422987696,46.28,67368.81,145.6,0.04745,8e-05,2.67038]
[1780422993429,46.29,67366.37,145.6,0.0472,8e-05,2.65727]
[1780422999249,46.3,67367.07,145.6,0.0473,8e-05,2.66154]
[1780423003104,46.31,67367.69,145.6,0.04736,8e-05,2.66461]
[1780423008313,46.32,67368.11,145.6,0.04743,8e-05,2.66775]
[1780423013348,46.33,67371.08,145.6,0.0477,8e-05,2.67975]
[1780423017454,46.33,67362.01,145.6,0.047,8e-05,2.64809]
[1780423023418,46.33,67355.58,145.6,0.04651,8e-05,2.62557]
[1780423028453,46.34,67355.8,145.6,0.04654,8e-05,2.62681]
[1780423028645,46.34,67355.8,145.6,0.04654,8e-05,2.62681]
[1780423029460,46.34,67363.41,145.6,0.04713,8e-05,2.65415]
[1780423034495,46.34,67368.54,145.6,0.04754,8e-05,2.67275]
[1780423036573,46.34,67372.94,145.6,0.04789,8e-05,2.68867]
[1780423036626,46.34,67372.94,145.6,0.04789,8e-05,2.68867]
[1780423036630,46.34,67372.94,145.6,0.04789,8e-05,2.68867]
[1780423036672,46.34,67379.55,145.6,0.04842,8e-05,2.71268]
[1780423040061,46.34,67378.87,145.6,0.04838,8e-05,2.7106]
[1780423042552,46.35,67385.65,145.6,0.04894,8e-05,2.73608]
[1780423047520,46.35,67387.0,145.6,0.04906,8e-05,2.7416]
[1780423048127,46.35,67387.0,145.6,0.04906,8e-05,2.7416]
[1780423053631,46.35,67390.15,145.6,0.04924,8e-05,2.7479]
[1780423055145,46.35,67390.15,145.6,0.04924,8e-05,2.7479]
[1780423055645,46.36,67382.83,145.6,0.04865,8e-05,2.72137]
[1780423056652,46.36,67377.21,145.6,0.0482,8e-05,2.70108]
[1780423057499,46.36,67377.21,145.6,0.0482,8e-05,2.70108]
[1780423059035,46.36,67375.1,145.6,0.04804,8e-05,2.69362]
[1780423064709,46.37,67371.79,145.6,0.04781,8e-05,2.6833]
[1780423066317,46.37,67371.79,145.6,0.04781,8e-05,2.6833]
[1780423072273,46.38,67371.83,145.6,0.04784,8e-05,2.68483]
[1780423077799,46.39,67374.37,145.6,0.04808,8e-05,2.6956]
[1780423082835,46.39,67372.2,145.6,0.04793,8e-05,2.68883]
[1780423086245,46.4,67372.11,145.6,0.04793,8e-05,2.68872]
[1780423088245,46.4,67384.83,145.6,0.04897,8e-05,2.73601]
[1780423094919,46.41,67390.94,145.6,0.04949,8e-05,2.75915]
[1780423098996,46.41,67390.99,145.6,0.0495,8e-05,2.75965]
[1780423099074,46.41,67396.66,145.6,0.04997,8e-05,2.78065]
[1780423100653,46.41,67398.17,145.6,0.05009,8e-05,2.78633]
[1780423101034,46.41,67398.17,145.6,0.05009,8e-05,2.78633]
[1780423101126,46.41,67392.61,145.6,0.04963,8e-05,2.76569]
[1780423102614,46.41,67388.28,145.6,0.04928,8e-05,2.74977]
[1780423105081,46.41,67386.65,145.6,0.04915,8e-05,2.74377]
[1780423105775,46.41,67386.84,145.6,0.04917,8e-05,2.74471]
[1780423106972,46.41,67386.72,145.6,0.04916,8e-05,2.74427]
[1780423110046,46.41,67389.73,145.6,0.04941,8e-05,2.75545]
[1780423115329,46.41,67385.66,145.6,0.04896,8e-05,2.73385]
[1780423115620,46.41,67386.36,145.6,0.04901,8e-05,2.73623]
[1780423116073,46.41,67386.42,145.6,0.04902,8e-05,2.73645]
[1780423120146,46.4,67387.22,145.6,0.04907,8e-05,2.7387]
[1780423120247,46.4,67386.97,145.6,0.04904,8e-05,2.73732]
[1780423124129,46.4,67397.35,145.6,0.0499,8e-05,2.776]
[1780423126143,46.4,67404.28,145.6,0.05047,8e-05,2.8018]
[1780423126969,46.4,67404.28,145.6,0.05047,8e-05,2.8018]
[1780423129164,46.4,67411.23,145.6,0.05106,8e-05,2.82776]
[1780423130130,46.4,67411.23,145.6,0.05106,8e-05,2.82776]
[1780423134977,46.4,67413.59,145.6,0.05125,8e-05,2.83654]
[1780423137752,46.4,67409.59,145.6,0.05092,8e-05,2.82159]
[1780423137889,46.4,67409.59,145.6,0.05092,8e-05,2.82159]
[1780423138802,46.4,67410.03,145.6,0.05095,8e-05,2.82324]
[1780423146588,46.4,67399.02,145.6,0.05004,8e-05,2.7824]
[1780423152326,46.41,67398.34,145.6,0.05,8e-05,2.78044]
[1780423156353,46.41,67404.33,145.6,0.0505,8e-05,2.80288]
[1780423156597,46.41,67404.33,145.6,0.0505,8e-05,2.80288]
[1780423162396,46.41,67403.46,145.6,0.05043,8e-05,2.79991]
[1780423167431,46.41,67402.51,145.6,0.05036,8e-05,2.79659]
[1780423172466,46.41,67398.65,145.6,0.04994,8e-05,2.77643]
[1780423175487,46.41,67407.12,145.6,0.05065,8e-05,2.80803]
[1780423180522,46.42,67406.37,145.6,0.05059,8e-05,2.80538]
[1780423184550,46.42,67400.42,145.6,0.0501,8e-05,2.78348]
[1780423189585,46.42,67394.27,145.6,0.04961,8e-05,2.76123]
[1780423191212,46.42,67393.92,145.6,0.04958,8e-05,2.76005]
[1780423191599,46.42,67387.11,145.6,0.04903,8e-05,2.73518]
[1780423192104,46.42,67387.11,145.6,0.04903,8e-05,2.73518]
[1780423192145,46.42,67387.11,145.6,0.04903,8e-05,2.73518]
[1780423192205,46.42,67387.11,145.6,0.04903,8e-05,2.73518]
[1780423192606,46.42,67382.12,145.6,0.04863,8e-05,2.71711]
[1780423197643,46.42,67387.3,145.6,0.04902,8e-05,2.73506]
[1780423201945,46.41,67387.72,145.6,0.04904,8e-05,2.73596]
[1780423207715,46.39,67388.29,145.6,0.04902,8e-05,2.73508]
[1780423210821,46.39,67387.71,145.6,0.04896,8e-05,2.73204]
[1780423210931,46.38,67386.64,145.6,0.04886,8e-05,2.72768]
[1780423212606,46.38,67386.64,145.6,0.04886,8e-05,2.72768]
[1780423212752,46.38,67384.99,145.6,0.04872,8e-05,2.72151]
[1780423217786,46.37,67386.2,145.6,0.04877,8e-05,2.72374]
[1780423222822,46.36,67387.15,145.6,0.0488,8e-05,2.72502]
[1780423227861,46.34,67388.62,145.6,0.04887,8e-05,2.7282]
[1780423229564,46.34,67388.38,145.6,0.04885,8e-05,2.72733]
[1780423229610,46.34,67388.37,145.6,0.04883,8e-05,2.72641]
[1780423229871,46.34,67395.05,145.6,0.04937,8e-05,2.75091]
[1780423231885,46.34,67402.7,145.6,0.04989,8e-05,2.77271]
[1780423232892,46.34,67410.53,145.6,0.05054,8e-05,2.8016]
[1780423237444,46.33,67417.99,145.6,0.05114,8e-05,2.82841]
[1780423237864,46.33,67417.99,145.6,0.05114,8e-05,2.82841]
[1780423238531,46.33,67425.76,145.6,0.05179,8e-05,2.85732]
[1780423239941,46.33,67432.57,145.6,0.05237,9e-05,2.88275]
[1780423241956,46.32,67438.01,145.6,0.05282,9e-05,2.90277]
[1780423242696,46.32,67438.01,145.6,0.05282,9e-05,2.90277]
[1780423242962,46.32,67448.11,145.6,0.05369,9e-05,2.94103]
[1780423244276,46.32,67448.11,145.6,0.05369,9e-05,2.94103]
[1780423244489,46.32,67448.11,145.6,0.05369,9e-05,2.94103]
[1780423244590,46.32,67461.87,145.6,0.05489,9e-05,2.99369]
[1780423244977,46.32,67469.28,145.6,0.05555,9e-05,3.02252]
[1780423247865,46.31,67465.5,145.6,0.0552,9e-05,3.0069]
[1780423249005,46.31,67478.62,145.6,0.05637,9e-05,3.05789]
[1780423250683,46.31,67478.62,145.6,0.05637,9e-05,3.05789]
[1780423254258,46.3,67479.78,145.6,0.05644,9e-05,3.06103]
[1780423254689,46.3,67479.78,145.6,0.05644,9e-05,3.06103]
[1780423255048,46.3,67474.02,145.6,0.0559,9e-05,3.03773]
[1780423256534,46.3,67474.02,145.6,0.0559,9e-05,3.03773]
[1780423257535,46.29,67469.68,145.6,0.0555,9e-05,3.02016]
[1780423257541,46.29,67469.68,145.6,0.0555,9e-05,3.02016]
[1780423257612,46.29,67476.03,145.6,0.05606,9e-05,3.04467]
[1780423257787,46.29,67476.03,145.6,0.05606,9e-05,3.04467]
[1780423260202,46.29,67476.93,145.6,0.05614,9e-05,3.04785]
[1780423262509,46.29,67479.11,145.6,0.05632,9e-05,3.05574]
[1780423262640,46.29,67479.11,145.6,0.05632,9e-05,3.05574]
[1780423263172,46.28,67478.98,145.6,0.05629,9e-05,3.05455]
[1780423263188,46.28,67478.98,145.6,0.05629,9e-05,3.05455]
[1780423265899,46.28,67484.76,145.6,0.0568,9e-05,3.0766]
[1780423270342,46.27,67486.27,145.6,0.0569,9e-05,3.08106]
[1780423270344,46.27,67486.27,145.6,0.0569,9e-05,3.08106]
[1780423270361,46.27,67486.27,145.6,0.0569,9e-05,3.08106]
[1780423270371,46.27,67486.27,145.6,0.0569,9e-05,3.08106]
[1780423270414,46.27,67478.73,145.6,0.05621,9e-05,3.05098]
[1780423270883,46.27,67478.73,145.6,0.05621,9e-05,3.05098]
[1780423271473,46.26,67466.48,145.6,0.05509,9e-05,3.00237]
[1780423272477,46.26,67453.89,145.6,0.05397,9e-05,2.95338]
[1780423275586,46.26,67447.83,145.6,0.05343,9e-05,2.92958]
[1780423276596,46.26,67447.83,145.6,0.05343,9e-05,2.92958]
[1780423276927,46.26,67442.99,145.6,0.053,9e-05,2.91092]
[1780423277211,46.26,67434.04,145.6,0.05223,9e-05,2.87687]
[1780423281296,46.25,67431.55,145.6,0.052,9e-05,2.86674]
[1780423284260,46.25,67440.2,145.6,0.05272,9e-05,2.89858]
[1780423289296,46.24,67436.27,145.6,0.05235,9e-05,2.88201]
[1780423291106,46.23,67436.61,145.6,0.05237,9e-05,2.88299]
[1780423291310,46.19,67437.21,145.6,0.05215,9e-05,2.872]
[1780423291760,46.19,67437.21,145.6,0.05215,9e-05,2.872]
[1780423292317,46.19,67436.76,145.6,0.05212,9e-05,2.87029]
[1780423292978,46.19,67436.76,145.6,0.05212,9e-05,2.87029]
[1780423293466,46.19,67436.94,145.6,0.05211,9e-05,2.87004]
[1780423294292,46.19,67436.94,145.6,0.05211,9e-05,2.87004]
[1780423294331,46.18,67436.86,145.6,0.05209,9e-05,2.86908]
[1780423296165,46.18,67436.79,145.6,0.05208,9e-05,2.86853]
[1780423298301,46.18,67443.36,145.6,0.05263,9e-05,2.89323]
[1780423298364,46.18,67453.25,145.6,0.05348,9e-05,2.93045]
[1780423300378,46.17,67458.98,145.6,0.05397,9e-05,2.95175]
[1780423302392,46.17,67469.88,145.6,0.05491,9e-05,2.99315]
[1780423305992,46.16,67474.32,145.6,0.05528,9e-05,3.00899]
[1780423306420,46.16,67484.4,145.6,0.05618,9e-05,3.04825]
[1780423306768,46.16,67484.4,145.6,0.05618,9e-05,3.04825]
[1780423306882,46.16,67484.4,145.6,0.05618,9e-05,3.04825]
[1780423307099,46.16,67484.4,145.6,0.05618,9e-05,3.04825]
[1780423307427,46.15,67490.18,145.6,0.0567,9e-05,3.07074]
[1780423308557,46.15,67490.18,145.6,0.0567,9e-05,3.07074]
[1780423308658,46.15,67483.57,145.6,0.05609,9e-05,3.04431]
[1780423311455,46.15,67476.63,145.6,0.05544,9e-05,3.01618]
[1780423315145,46.14,67481.6,145.6,0.05587,9e-05,3.03484]
[1780423315483,46.14,67483.37,145.6,0.05603,9e-05,3.04161]
[1780423320528,46.14,67478.19,145.6,0.05554,9e-05,3.02053]
[1780423323250,46.13,67470.38,145.6,0.05483,9e-05,2.98961]
[1780423323540,46.13,67464.17,145.6,0.05428,9e-05,2.96539]
[1780423327377,46.13,67460.44,145.6,0.05394,9e-05,2.95078]
[1780423327568,46.13,67472.52,145.6,0.05501,9e-05,2.9976]
[1780423332700,46.13,67474.17,145.6,0.05515,9e-05,3.00349]
[1780423338752,46.12,67476.08,145.6,0.0553,9e-05,3.0101]
[1780423339652,46.12,67464.25,145.6,0.05424,9e-05,2.96381]
[1780423344688,46.12,67463.89,145.6,0.0542,9e-05,2.96213]
[1780423344985,46.12,67463.89,145.6,0.0542,9e-05,2.96213]
[1780423345695,46.12,67463.84,145.6,0.05419,9e-05,2.96176]
[1780423350730,46.11,67465.18,145.6,0.05429,9e-05,2.96604]
[1780423351334,46.11,67465.18,145.6,0.05429,9e-05,2.96604]
[1780423352087,46.11,67467.18,145.6,0.05436,9e-05,2.96723]
[1780423355765,46.11,67456.5,145.6,0.0534,9e-05,2.9253]
[1780423355941,46.11,67456.5,145.6,0.0534,9e-05,2.9253]
[1780423356774,46.11,67450.85,145.6,0.0529,9e-05,2.90352]
[1780423357066,46.11,67450.85,145.6,0.0529,9e-05,2.90352]
[1780423366014,46.1,67460.08,145.6,0.05369,9e-05,2.93818]
[1780423366399,46.1,67460.08,145.6,0.05369,9e-05,2.93818]
[1780423367852,46.1,67454.69,145.6,0.05321,9e-05,2.91705]
[1780423371612,46.1,67454.12,145.6,0.05316,9e-05,2.91465]
[1780423371657,46.1,67454.12,145.6,0.05316,9e-05,2.91465]
[1780423371979,46.1,67438.07,145.6,0.05177,9e-05,2.85337]
[1780423373309,46.1,67428.97,145.6,0.05099,8e-05,2.81872]
[1780423374580,46.1,67428.97,145.6,0.05099,8e-05,2.81872]
[1780423375021,46.1,67425.34,145.6,0.05068,8e-05,2.80491]
[1780423375444,46.1,67410.85,145.6,0.04947,8e-05,2.75095]
[1780423375913,46.08,67402.46,145.6,0.04874,8e-05,2.71792]
[1780423381359,46.07,67401.14,145.6,0.04859,8e-05,2.71153]
[1780423386991,46.06,67406.9,145.6,0.049,8e-05,2.73001]
[1780423388639,46.05,67415.68,145.6,0.04972,8e-05,2.76209]
[1780423394041,46.04,67420.36,145.6,0.05004,8e-05,2.77664]
[1780423399076,46.02,67424.12,145.6,0.0503,8e-05,2.78816]
[1780423401090,46.02,67413.7,145.6,0.04941,8e-05,2.74837]
[1780423406125,46.0,67410.92,145.6,0.04913,8e-05,2.73596]
[1780423411160,45.99,67413.19,145.6,0.04917,8e-05,2.73605]
[1780423416195,45.98,67420.64,145.6,0.04974,8e-05,2.76156]
[1780423421230,45.96,67420.27,145.6,0.04966,8e-05,2.7579]
[1780423426265,45.95,67421.99,145.6,0.04975,8e-05,2.76201]
[1780423431300,45.94,67417.13,145.6,0.04929,8e-05,2.74169]
[1780423438261,45.93,67416.77,145.6,0.04923,8e-05,2.73907]
[1780423441828,45.91,67407.87,145.6,0.04844,8e-05,2.70329]
[1780423442378,45.91,67400.11,145.6,0.0478,8e-05,2.6745]
[1780423443385,45.91,67388.1,145.6,0.04683,8e-05,2.63056]
[1780423448420,45.9,67391.86,145.6,0.04711,8e-05,2.64291]
[1780423451441,45.89,67408.59,145.6,0.04844,8e-05,2.70316]
[1780423452448,45.89,67417.3,145.6,0.04914,8e-05,2.73495]
[1780423453455,45.89,67423.1,145.6,0.04961,8e-05,2.75607]
[1780423455468,45.88,67429.13,145.6,0.05009,8e-05,2.77767]
[1780423460896,45.87,67429.51,145.6,0.05008,8e-05,2.77714]
[1780423461511,45.86,67429.49,145.6,0.05006,8e-05,2.77611]
[1780423466546,45.86,67424.32,145.6,0.04962,8e-05,2.75631]
[1780423470747,45.86,67423.91,145.6,0.04958,8e-05,2.75455]
[1780423470770,45.86,67423.91,145.6,0.04957,8e-05,2.75447]
[1780423472588,45.86,67417.68,145.6,0.04895,8e-05,2.72467]
[1780423477623,45.84,67421.73,145.6,0.04924,8e-05,2.73771]
[1780423482658,45.83,67424.63,145.6,0.04943,8e-05,2.7464]
[1780423485679,45.82,67433.32,145.6,0.05012,8e-05,2.77752]
[1780423490713,45.81,67435.45,145.6,0.05025,8e-05,2.78307]
[1780423495751,45.79,67434.09,145.6,0.05008,8e-05,2.77556]
[1780423500810,45.78,67436.49,145.6,0.05023,8e-05,2.78222]
[1780423501817,45.78,67446.57,145.6,0.05107,9e-05,2.81976]
[1780423502824,45.78,67453.03,145.6,0.05161,9e-05,2.84381]
[1780423504766,45.77,67449.04,145.6,0.05126,9e-05,2.8281]
[1780423504846,45.77,67445.94,145.6,0.05098,9e-05,2.81577]
[1780423505982,45.77,67445.94,145.6,0.05098,9e-05,2.81577]
[1780423506860,45.76,67445.02,145.6,0.05089,9e-05,2.81157]
[1780423507067,45.76,67445.02,145.6,0.05089,9e-05,2.81157]
[1780423507211,45.76,67445.02,145.6,0.05089,9e-05,2.81157]
[1780423508146,45.76,67441.86,145.6,0.05061,8e-05,2.7991]
[1780423508411,45.76,67441.86,145.6,0.05061,8e-05,2.7991]
[1780423509211,45.76,67447.08,145.6,0.05104,9e-05,2.8183]
[1780423509881,45.75,67452.26,145.6,0.05147,9e-05,2.83745]
[1780423510220,45.75,67452.26,145.6,0.05147,9e-05,2.83745]
[1780423510888,45.75,67454.5,145.6,0.05166,9e-05,2.8458]
[1780423512729,45.75,67455.09,145.6,0.05169,9e-05,2.84748]
[1780423512902,45.75,67457.96,145.6,0.05193,9e-05,2.85785]
[1780423514103,45.75,67459.53,145.6,0.05206,9e-05,2.86363]
[1780423514915,45.74,67462.01,145.6,0.05227,9e-05,2.8729]
[1780423519038,45.73,67461.55,145.6,0.05216,9e-05,2.86802]
[1780423519951,45.72,67462.03,145.6,0.05219,9e-05,2.86961]
[1780423522972,45.72,67467.83,145.6,0.05268,9e-05,2.89113]
[1780423524987,45.72,67475.16,145.6,0.05331,9e-05,2.91884]
[1780423527872,45.71,67473.29,145.6,0.05313,9e-05,2.91092]
[1780423527968,45.71,67473.29,145.6,0.05313,9e-05,2.91092]
[1780423528011,45.71,67473.29,145.6,0.05313,9e-05,2.91092]
[1780423528010,45.71,67466.28,145.6,0.05251,9e-05,2.88357]
[1780423528358,45.71,67466.28,145.6,0.05251,9e-05,2.88357]
[1780423533276,45.7,67466.54,145.6,0.0524,9e-05,2.87719]
[1780423533371,45.7,67467.7,145.6,0.0525,9e-05,2.88138]
[1780423534519,45.7,67467.7,145.6,0.0525,9e-05,2.88138]
[1780423534620,45.7,67467.55,145.6,0.05247,9e-05,2.88017]
[1780423535123,45.7,67467.55,145.6,0.05247,9e-05,2.88017]
[1780423535191,45.7,67467.92,145.6,0.0525,9e-05,2.88132]
[1780423541100,45.67,67461.74,145.6,0.05187,9e-05,2.85381]
[1780423542107,45.67,67467.55,145.6,0.05236,9e-05,2.8755]
[1780423546117,45.66,67470.66,145.6,0.05259,9e-05,2.88555]
[1780423546135,45.65,67470.99,145.6,0.0526,9e-05,2.88618]
[1780423547106,45.65,67470.99,145.6,0.0526,9e-05,2.88618]
[1780423547142,45.65,67471.3,145.6,0.05263,9e-05,2.8871]
[1780423548149,45.65,67465.19,145.6,0.05208,9e-05,2.86297]
[1780423553461,45.64,67462.81,145.6,0.05182,9e-05,2.85148]
[1780423553922,45.63,67454.84,145.6,0.05112,9e-05,2.8205]
[1780423554596,45.63,67441.2,145.6,0.04995,8e-05,2.76843]
[1780423555715,45.63,67441.2,145.6,0.04995,8e-05,2.76843]
[1780423555790,45.63,67437.25,145.6,0.04961,8e-05,2.75316]
[1780423561246,45.62,67437.51,145.6,0.04962,8e-05,2.75376]
[1780423566283,45.62,67436.26,145.6,0.04951,8e-05,2.74884]
[1780423571318,45.62,67444.13,145.6,0.05016,8e-05,2.77808]
[1780423576354,45.62,67440.6,145.6,0.04986,8e-05,2.76431]
[1780423581389,45.61,67441.1,145.6,0.04989,8e-05,2.76581]
[1780423586998,45.61,67439.46,145.6,0.04974,8e-05,2.75933]
[1780423588438,45.61,67430.48,145.6,0.04899,8e-05,2.7256]
[1780423591835,45.61,67425.83,145.6,0.04851,8e-05,2.70217]
[1780423593477,45.61,67419.83,145.6,0.04802,8e-05,2.68008]
[1780423595762,45.61,67426.46,145.6,0.04856,8e-05,2.70466]
[1780423596497,45.61,67432.29,145.6,0.04904,8e-05,2.72634]
[1780423601533,45.61,67429.03,145.6,0.04877,8e-05,2.7141]
[1780423602660,45.61,67429.03,145.6,0.04877,8e-05,2.7141]
[1780423602673,45.61,67427.72,145.6,0.04866,8e-05,2.70925]
[1780423608583,45.6,67427.88,145.6,0.04863,8e-05,2.70769]
[1780423613617,45.59,67428.54,145.6,0.04864,8e-05,2.7084]
[1780423615633,45.58,67421.15,145.6,0.04802,8e-05,2.68038]
[1780423616640,45.58,67411.07,145.6,0.0472,8e-05,2.64309]
[1780423621675,45.58,67413.42,145.6,0.04736,8e-05,2.65045]
[1780423625705,45.57,67422.54,145.6,0.04808,8e-05,2.68294]
[1780423626712,45.57,67432.15,145.6,0.04886,8e-05,2.71823]
[1780423627719,45.56,67439.17,145.6,0.04944,8e-05,2.74406]
[1780423629734,45.56,67432.34,145.6,0.04885,8e-05,2.71776]
[1780423630741,45.56,67439.22,145.6,0.04941,8e-05,2.74306]
[1780423632755,45.55,67432.19,145.6,0.04881,8e-05,2.71602]
[1780423637790,45.54,67438.33,145.6,0.04928,8e-05,2.73711]
[1780423642825,45.47,67443.25,145.6,0.04942,8e-05,2.74331]
[1780423647977,45.39,67443.84,145.6,0.04919,8e-05,2.73331]
[1780423648867,45.37,67449.86,145.6,0.0496,8e-05,2.75177]
[1780423653903,45.36,67454.31,145.6,0.04983,8e-05,2.76023]
[1780423657931,45.35,67463.13,145.6,0.05054,9e-05,2.79192]
[1780423658526,45.35,67463.13,145.6,0.05054,9e-05,2.79192]
[1780423658749,45.35,67463.13,145.6,0.05054,9e-05,2.79192]
[1780423668001,45.32,67462.5,145.6,0.05037,9e-05,2.78466]
[1780423673036,45.3,67468.45,145.6,0.05083,9e-05,2.80497]
[1780423678071,45.29,67462.66,145.6,0.05028,9e-05,2.78047]
[1780423683106,45.28,67469.92,145.6,0.05085,9e-05,2.80584]
[1780423686127,45.27,67475.79,145.6,0.05132,9e-05,2.82679]
[1780423688141,45.26,67482.4,145.6,0.05187,9e-05,2.85116]
[1780423693176,45.24,67480.18,145.6,0.05161,9e-05,2.83981]
[1780423695956,45.24,67480.68,145.6,0.05163,9e-05,2.84065]
[1780423696197,45.23,67496.13,145.6,0.05298,9e-05,2.90002]
[1780423696566,45.23,67496.13,145.6,0.05298,9e-05,2.90002]
[1780423696624,45.23,67496.13,145.6,0.05298,9e-05,2.90002]
[1780423697204,45.23,67508.07,145.6,0.05404,9e-05,2.94667]
[1780423702821,45.18,67512.87,145.6,0.05427,9e-05,2.95651]
[1780423703664,45.17,67513.37,145.6,0.05428,9e-05,2.95704]
[1780423703741,45.13,67512.64,145.6,0.05405,9e-05,2.94695]
[1780423704929,45.13,67512.64,145.6,0.05405,9e-05,2.94695]
[1780423704948,45.13,67512.59,145.6,0.05403,9e-05,2.94641]
[1780423708347,45.12,67512.66,145.6,0.05401,9e-05,2.94529]
[1780423708403,45.11,67512.24,145.6,0.05394,9e-05,2.94224]
[1780423709867,45.11,67512.24,145.6,0.05394,9e-05,2.94224]
[1780423709941,45.11,67512.25,145.6,0.05393,9e-05,2.94195]
[1780423711064,45.11,67512.25,145.6,0.05393,9e-05,2.94195]
[1780423711165,45.1,67512.15,145.6,0.0538,9e-05,2.93448]
[1780423716337,45.1,67510.14,145.6,0.05358,9e-05,2.92501]
[1780423718352,45.09,67521.76,145.6,0.05462,9e-05,2.97036]
[1780423721634,45.09,67523.46,145.6,0.05476,9e-05,2.97644]
[1780423727419,45.07,67520.35,145.6,0.05441,9e-05,2.96138]
[1780423732518,45.06,67517.06,145.6,0.05407,9e-05,2.9466]
[1780423732552,45.06,67509.75,145.6,0.05341,9e-05,2.91743]
[1780423734145,45.06,67503.64,145.6,0.05285,9e-05,2.89317]
[1780423734468,45.06,67497.48,145.6,0.0523,9e-05,2.86888]
[1780423737661,45.05,67494.35,145.6,0.05201,9e-05,2.85632]
[1780423737759,45.05,67491.48,145.6,0.05176,9e-05,2.845]
[1780423742318,45.04,67496.45,145.6,0.05215,9e-05,2.86208]
[1780423742524,45.04,67504.45,145.6,0.05284,9e-05,2.89277]
[1780423743530,45.04,67512.58,145.6,0.05357,9e-05,2.92446]
[1780423748892,45.03,67515.28,145.6,0.05378,9e-05,2.93387]
[1780423753605,45.02,67508.96,145.6,0.05318,9e-05,2.90741]
[1780423756951,45.02,67509.3,145.6,0.05319,9e-05,2.90819]
[1780423757053,45.01,67508.81,145.6,0.05314,9e-05,2.90573]
[1780423757537,45.01,67508.81,145.6,0.05314,9e-05,2.90573]
[1780423757633,45.01,67508.67,145.6,0.05312,9e-05,2.90518]
[1780423759770,45.01,67508.45,145.6,0.05309,9e-05,2.90368]
[1780423759831,45.01,67509.49,145.6,0.05317,9e-05,2.90723]
[1780423766155,44.99,67510.04,145.6,0.05316,9e-05,2.90684]
[1780423767230,44.98,67487.58,145.6,0.05113,9e-05,2.81751]
[1780423768166,44.98,67480.41,145.6,0.0505,9e-05,2.78945]
[1780423773745,44.96,67486.28,145.6,0.05084,9e-05,2.80297]
[1780423778780,44.95,67489.07,145.6,0.05103,9e-05,2.81133]
[1780423779787,44.94,67494.69,145.6,0.05151,9e-05,2.83257]
[1780423780635,44.94,67494.69,145.6,0.05151,9e-05,2.83257]
[1780423780793,44.94,67497.37,145.6,0.05173,9e-05,2.84244]
[1780423782808,44.94,67504.58,145.6,0.05236,9e-05,2.87019]
[1780423787843,44.93,67508.31,145.6,0.05267,9e-05,2.88365]
[1780423792878,44.93,67503.23,145.6,0.05219,9e-05,2.86274]
[1780423797913,44.92,67502.27,145.6,0.05209,9e-05,2.85805]
[1780423802948,44.91,67508.92,145.6,0.05265,9e-05,2.88302]
[1780423807983,44.91,67514.46,145.6,0.05312,9e-05,2.90356]
[1780423813018,44.9,67512.12,145.6,0.05288,9e-05,2.8931]
[1780423818053,44.89,67514.28,145.6,0.05305,9e-05,2.90034]
[1780423819649,44.89,67514.03,145.6,0.05302,9e-05,2.89911]
[1780423820025,44.89,67514.03,145.6,0.05302,9e-05,2.89911]
[1780423820059,44.89,67514.03,145.6,0.05302,9e-05,2.89911]
[1780423820667,44.89,67513.69,145.6,0.05298,9e-05,2.89752]
[1780423823229,44.89,67509.23,145.6,0.05258,9e-05,2.87978]
[1780423823925,44.89,67510.78,145.6,0.05272,9e-05,2.88588]
[1780423828027,44.89,67514.23,145.6,0.05302,9e-05,2.89918]
[1780423828341,44.89,67514.23,145.6,0.05302,9e-05,2.89918]
[1780423828365,44.89,67514.23,145.6,0.05302,9e-05,2.89918]
[1780423828882,44.89,67513.04,145.6,0.05291,9e-05,2.89449]
[1780423832489,44.89,67512.97,145.6,0.0528,9e-05,2.88787]
[1780423835098,44.88,67515.44,145.6,0.05301,9e-05,2.89711]
[1780423835138,44.88,67515.44,145.6,0.05301,9e-05,2.89711]
[1780423835178,44.88,67528.06,145.6,0.05415,9e-05,2.94677]
[1780423836285,44.88,67533.71,145.6,0.05466,9e-05,2.9692]
[1780423838047,44.88,67534.53,145.6,0.05474,9e-05,2.97236]
[1780423838507,44.88,67534.52,145.6,0.05473,9e-05,2.97219]
[1780423838594,44.88,67534.52,145.6,0.05473,9e-05,2.97219]
[1780423840048,44.88,67534.53,145.6,0.05473,9e-05,2.97211]
[1780423840714,44.88,67534.64,145.6,0.05474,9e-05,2.97243]
[1780423842996,44.88,67526.2,145.6,0.05396,9e-05,2.93859]
[1780423844515,44.88,67525.16,145.6,0.05386,9e-05,2.93434]
[1780423844589,44.88,67525.16,145.6,0.05386,9e-05,2.93434]
[1780423846993,44.87,67523.24,145.6,0.05368,9e-05,2.92612]
[1780423848217,44.87,67525.44,145.6,0.05387,9e-05,2.93454]
[1780423848844,44.87,67525.49,145.6,0.05387,9e-05,2.93468]
[1780423854311,44.87,67526.35,145.6,0.05393,9e-05,2.93746]
[1780423857621,44.87,67527.0,145.6,0.05399,9e-05,2.93984]
[1780423858340,44.86,67519.7,145.6,0.05332,9e-05,2.91062]
[1780423859347,44.86,67512.86,145.6,0.0527,9e-05,2.88344]
[1780423862266,44.86,67511.15,145.6,0.05254,9e-05,2.8763]
[1780423866085,44.86,67513.68,145.6,0.05274,9e-05,2.88536]
[1780423866630,44.85,67515.05,145.6,0.05286,9e-05,2.89052]
[1780423867111,44.85,67515.05,145.6,0.05286,9e-05,2.89052]
[1780423868296,44.85,67516.4,145.6,0.05298,9e-05,2.8956]
[1780423869769,44.85,67517.75,145.6,0.05309,9e-05,2.90066]
[1780423870424,44.85,67528.4,145.6,0.05405,9e-05,2.94256]
[1780423870816,44.85,67528.4,145.6,0.05405,9e-05,2.94256]
[1780423871432,44.85,67545.36,145.6,0.05561,9e-05,3.01036]
[1780423873446,44.85,67534.19,145.6,0.05457,9e-05,2.9652]
[1780423878180,44.84,67539.53,145.6,0.05505,9e-05,2.98602]
[1780423878481,44.84,67545.6,145.6,0.05561,9e-05,3.01043]
[1780423881015,44.84,67547.86,145.6,0.05582,9e-05,3.01937]
[1780423886537,44.84,67543.81,145.6,0.05542,9e-05,3.00184]
[1780423889558,44.83,67537.23,145.6,0.0548,9e-05,2.97497]
[1780423893586,44.83,67533.22,145.6,0.05431,9e-05,2.95209]
[1780423895888,44.83,67533.73,145.6,0.05435,9e-05,2.95404]
[1780423896607,44.83,67521.47,145.6,0.05323,9e-05,2.90524]
[1780423898515,44.83,67524.78,145.6,0.05353,9e-05,2.91831]
[1780423903552,44.83,67529.44,145.6,0.05395,9e-05,2.93661]
[1780423903632,44.83,67529.44,145.6,0.05395,9e-05,2.93661]
[1780423903656,44.83,67522.64,145.6,0.05333,9e-05,2.90961]
[1780423904663,44.83,67517.16,145.6,0.05284,9e-05,2.888]
[1780423909699,44.83,67512.99,145.6,0.05247,9e-05,2.87171]
[1780423912961,44.83,67511.98,145.6,0.05238,9e-05,2.86784]
[1780423912970,44.83,67511.98,145.6,0.05238,9e-05,2.86784]
[1780423917188,44.83,67508.61,145.6,0.05208,9e-05,2.85442]
[1780423917922,44.83,67507.65,145.6,0.05198,9e-05,2.85034]
[1780423919666,44.83,67506.32,145.6,0.05187,9e-05,2.84523]
[1780423919922,44.83,67506.32,145.6,0.05187,9e-05,2.84523]
[1780423920250,44.82,67505.13,145.6,0.05175,9e-05,2.84002]
[1780423921978,44.82,67504.37,145.6,0.05168,9e-05,2.83706]
[1780423923061,44.82,67502.67,145.6,0.05151,9e-05,2.82962]
[1780423923104,44.82,67502.67,145.6,0.05151,9e-05,2.82962]
[1780423923440,44.82,67499.83,145.6,0.05125,9e-05,2.8182]
[1780423923555,44.82,67499.83,145.6,0.05125,9e-05,2.8182]
[1780423924267,44.81,67492.25,145.6,0.05058,9e-05,2.78834]
[1780423925856,44.81,67493.26,145.6,0.05065,9e-05,2.79159]
[1780423926950,44.8,67492.49,145.6,0.05057,9e-05,2.78797]
[1780423927235,44.8,67492.49,145.6,0.05057,9e-05,2.78797]
[1780423927247,44.8,67492.63,145.6,0.05057,9e-05,2.78786]
[1780423928100,44.8,67492.63,145.6,0.05057,9e-05,2.78786]
[1780423928276,44.8,67492.63,145.6,0.05057,9e-05,2.78786]
[1780423928834,44.8,67499.18,145.6,0.05113,9e-05,2.81281]
[1780423929835,44.8,67499.18,145.6,0.05113,9e-05,2.81281]
[1780423929841,44.8,67509.33,145.6,0.05202,9e-05,2.85193]
[1780423932862,44.79,67516.94,145.6,0.05267,9e-05,2.88048]
[1780423934788,44.79,67519.49,145.6,0.05289,9e-05,2.89005]
[1780423934976,44.78,67521.34,145.6,0.05303,9e-05,2.89636]
[1780423938455,44.78,67529.74,145.6,0.05377,9e-05,2.92874]
[1780423938676,44.78,67529.74,145.6,0.05377,9e-05,2.92874]
[1780423938842,44.78,67529.74,145.6,0.05377,9e-05,2.92874]
[1780423938893,44.78,67529.74,145.6,0.05377,9e-05,2.92874]
[1780423939369,44.78,67529.74,145.6,0.05377,9e-05,2.92874]
[1780423939388,44.78,67529.74,145.6,0.05377,9e-05,2.92874]
[1780423939497,44.78,67554.79,145.6,0.05609,9e-05,3.02924]
[1780423939992,44.78,67554.79,145.6,0.05609,9e-05,3.02924]
[1780423940025,44.77,67551.79,145.6,0.0558,9e-05,3.01665]
[1780423942980,44.77,67547.91,145.6,0.05542,9e-05,3.00019]
[1780423943067,44.77,67545.43,145.6,0.05518,9e-05,2.99006]
[1780423945431,44.76,67545.05,145.6,0.05513,9e-05,2.98799]
[1780423945581,44.76,67545.38,145.6,0.05515,9e-05,2.98879]
[1780423946128,44.76,67545.38,145.6,0.05515,9e-05,2.98879]
[1780423946129,44.76,67545.72,145.6,0.05518,9e-05,2.99002]
[1780423947855,44.76,67542.03,145.6,0.05483,9e-05,2.97467]
[1780423948224,44.76,67542.03,145.6,0.05483,9e-05,2.97467]
[1780423948513,44.75,67533.94,145.6,0.05407,9e-05,2.94179]
[1780423950008,44.75,67528.51,145.6,0.05357,9e-05,2.92013]
[1780423951482,44.75,67524.37,145.6,0.05309,9e-05,2.89734]
[1780423953029,44.75,67517.8,145.6,0.0525,9e-05,2.87151]
[1780423956241,44.75,67513.71,145.6,0.05214,9e-05,2.85561]
[1780423956314,44.75,67513.71,145.6,0.05214,9e-05,2.85561]
[1780423956398,44.75,67513.71,145.6,0.05214,9e-05,2.85561]
[1780423956494,44.75,67513.97,145.6,0.05216,9e-05,2.8567]
[1780423956775,44.75,67513.97,145.6,0.05216,9e-05,2.8567]
[1780423958072,44.75,67514.15,145.6,0.05217,9e-05,2.85697]
[1780423961096,44.74,67507.33,145.6,0.05152,9e-05,2.82861]
[1780423965124,44.73,67501.64,145.6,0.05099,9e-05,2.80498]
[1780423970256,44.72,67500.3,145.6,0.05084,9e-05,2.79838]
[1780423970616,44.72,67500.3,145.6,0.05084,9e-05,2.79838]
[1780423970640,44.72,67498.78,145.6,0.0507,9e-05,2.79216]
[1780423972182,44.72,67488.27,145.6,0.04977,9e-05,2.75104]
[1780423975318,44.71,67485.54,145.6,0.04952,9e-05,2.7395]
[1780423976408,44.71,67486.21,145.6,0.04956,9e-05,2.7415]
[1780423978625,44.7,67489.97,145.6,0.04986,9e-05,2.75475]
[1780423983029,44.69,67486.35,145.6,0.04948,9e-05,2.7381]
[1780423983448,44.69,67486.35,145.6,0.04948,9e-05,2.7381]
[1780423983529,44.68,67488.62,145.6,0.04967,9e-05,2.74622]
[1780423984210,44.68,67488.62,145.6,0.04967,9e-05,2.74622]
[1780423984264,44.68,67494.94,145.6,0.0502,9e-05,2.7702]
[1780423985874,44.68,67495.69,145.6,0.05025,9e-05,2.77248]
[1780423989334,44.67,67499.42,145.6,0.05054,9e-05,2.78513]
[1780423989395,44.66,67499.29,145.6,0.05051,9e-05,2.78407]
[1780423991313,44.66,67507.55,145.6,0.05122,9e-05,2.81543]
[1780423991827,44.66,67507.55,145.6,0.05122,9e-05,2.81543]
[1780423997381,44.65,67508.39,145.6,0.05126,9e-05,2.81687]
[1780424004406,44.63,67509.22,145.6,0.05126,9e-05,2.81716]
[1780424006030,44.63,67509.18,145.6,0.05125,9e-05,2.81664]
[1780424006620,44.63,67509.18,145.6,0.05125,9e-05,2.81664]
[1780424008440,44.63,67503.93,145.6,0.05077,9e-05,2.79555]
[1780424012225,44.62,67501.51,145.6,0.05043,9e-05,2.77867]
[1780424012246,44.62,67501.51,145.6,0.05043,9e-05,2.77867]
[1780424012473,44.62,67501.81,145.6,0.05045,9e-05,2.77951]
[1780424012723,44.62,67501.81,145.6,0.05045,9e-05,2.77951]
[1780424017542,44.61,67508.78,145.6,0.05103,9e-05,2.80553]
[1780424017544,44.61,67508.78,145.6,0.05103,9e-05,2.80553]
[1780424018516,44.61,67519.38,145.6,0.05197,9e-05,2.84679]
[1780424019523,44.61,67527.16,145.6,0.05267,9e-05,2.87748]
[1780424020138,44.61,67527.16,145.6,0.05267,9e-05,2.87748]
[1780424022621,44.61,67529.77,145.6,0.05291,9e-05,2.88787]
[1780424022773,44.61,67529.75,145.6,0.0529,9e-05,2.88783]
[1780424024287,44.61,67528.66,145.6,0.05281,9e-05,2.88356]
[1780424029598,44.61,67527.58,145.6,0.05272,9e-05,2.87958]
[1780424031612,44.61,67521.48,145.6,0.05217,9e-05,2.85569]
[1780424034274,44.61,67523.53,145.6,0.05236,9e-05,2.86392]
[1780424039617,44.62,67525.32,145.6,0.05253,9e-05,2.87129]
[1780424044703,44.62,67522.13,145.6,0.05225,9e-05,2.85912]
[1780424049737,44.62,67525.55,145.6,0.05257,9e-05,2.87292]
[1780424055595,44.62,67524.9,145.6,0.05251,9e-05,2.87058]
[1780424060815,44.62,67520.26,145.6,0.05211,9e-05,2.85281]
[1780424063155,44.63,67520.25,145.6,0.05211,9e-05,2.85294]
[1780424063679,44.63,67520.25,145.6,0.05211,9e-05,2.85294]
[1780424064177,44.63,67520.07,145.6,0.0521,9e-05,2.85232]
[1780424064201,44.63,67509.18,145.6,0.05113,9e-05,2.80989]
[1780424064953,44.63,67509.18,145.6,0.05113,9e-05,2.80989]
[1780424065054,44.63,67501.58,145.6,0.05046,9e-05,2.78024]
[1780424066343,44.63,67501.58,145.6,0.05046,9e-05,2.78024]
[1780424070885,44.63,67511.56,145.6,0.05136,9e-05,2.82004]
[1780424075243,44.63,67512.62,145.6,0.05136,9e-05,2.81812]
[1780424076333,44.64,67508.1,145.6,0.05097,9e-05,2.80083]
[1780424076835,44.64,67505.35,145.6,0.05073,9e-05,2.79035]
[1780424080230,44.64,67499.75,145.6,0.05026,9e-05,2.76934]
[1780424085991,44.65,67497.92,145.6,0.05013,9e-05,2.76388]
[1780424091025,44.66,67498.31,145.6,0.05019,9e-05,2.76653]
[1780424096060,44.66,67501.08,145.6,0.05046,9e-05,2.77827]
[1780424101199,44.67,67500.81,145.6,0.05045,9e-05,2.77806]
[1780424104116,44.67,67510.09,145.6,0.05128,9e-05,2.81482]
[1780424109151,44.68,67509.41,145.6,0.05124,9e-05,2.81287]
[1780424114186,44.68,67503.55,145.6,0.05075,9e-05,2.79099]
[1780424117807,44.68,67502.92,145.6,0.0507,9e-05,2.78893]
[1780424117815,44.68,67502.92,145.6,0.0507,9e-05,2.78893]
[1780424117972,44.68,67502.94,145.6,0.05071,9e-05,2.7892]
[1780424120439,44.69,67502.82,145.6,0.0507,9e-05,2.78912]
[1780424122855,44.69,67499.63,145.6,0.05044,9e-05,2.77738]
[1780424124684,44.69,67492.1,145.6,0.0498,9e-05,2.74887]
[1780424124985,44.69,67492.1,145.6,0.0498,9e-05,2.74887]
[1780424125259,44.69,67492.1,145.6,0.0498,9e-05,2.74887]
[1780424125457,44.69,67481.19,145.6,0.04887,8e-05,2.70755]
[1780424126230,44.69,67481.19,145.6,0.04887,8e-05,2.70755]
[1780424126272,44.69,67486.7,145.6,0.04934,9e-05,2.7285]
[1780424127279,44.7,67496.83,145.6,0.05022,9e-05,2.76759]
[1780424128347,44.7,67496.83,145.6,0.05022,9e-05,2.76759]
[1780424128827,44.7,67496.83,145.6,0.05022,9e-05,2.76759]
[1780424128880,44.7,67499.07,145.6,0.05042,9e-05,2.77671]
[1780424128886,44.7,67499.07,145.6,0.05042,9e-05,2.77671]
[1780424128943,44.7,67499.07,145.6,0.05042,9e-05,2.77671]
[1780424129087,44.7,67499.07,145.6,0.05042,9e-05,2.77671]
[1780424131308,44.7,67493.7,145.6,0.04987,9e-05,2.75047]
[1780424136343,44.71,67489.78,145.6,0.04956,9e-05,2.73672]
[1780424139363,44.71,67496.71,145.6,0.05018,9e-05,2.76405]
[1780424142679,44.72,67498.07,145.6,0.0503,9e-05,2.76971]
[1780424142734,44.72,67498.07,145.6,0.0503,9e-05,2.76971]
[1780424142822,44.72,67486.69,145.6,0.04933,9e-05,2.72637]
[1780424143391,44.72,67486.69,145.6,0.04933,9e-05,2.72637]
[1780424143392,44.72,67474.82,145.6,0.04833,8e-05,2.68168]
[1780424144399,44.72,67465.14,145.6,0.04753,8e-05,2.64571]
[1780424146412,44.73,67455.68,145.6,0.04677,8e-05,2.61135]
[1780424151195,44.74,67457.82,145.6,0.04699,8e-05,2.62113]
[1780424156486,44.75,67458.1,145.6,0.04707,8e-05,2.62477]
[1780424161521,44.77,67457.65,145.6,0.04708,8e-05,2.62521]
[1780424163639,44.77,67451.7,145.6,0.04661,8e-05,2.60404]
[1780424164103,44.77,67451.7,145.6,0.04661,8e-05,2.60404]
[1780424167901,44.78,67450.96,145.6,0.04659,8e-05,2.60318]
[1780424168666,44.78,67450.96,145.6,0.04659,8e-05,2.60318]
[1780424168763,44.79,67447.14,145.6,0.04629,8e-05,2.58957]
[1780424169274,44.79,67447.14,145.6,0.04629,8e-05,2.58957]
[1780424169577,44.79,67444.94,145.6,0.04612,8e-05,2.5816]
[1780424174020,44.8,67440.45,145.6,0.0458,8e-05,2.56716]
[1780424174612,44.8,67441.28,145.6,0.04588,8e-05,2.57072]
[1780424176490,44.8,67436.5,145.6,0.0455,8e-05,2.55341]
[1780424176626,44.8,67433.58,145.6,0.04527,8e-05,2.54296]
[1780424177855,44.8,67433.58,145.6,0.04527,8e-05,2.54296]
[1780424177926,44.81,67433.89,145.6,0.04531,8e-05,2.54464]
[1780424178890,44.81,67433.89,145.6,0.04531,8e-05,2.54464]
[1780424178640,44.81,67440.8,145.6,0.04586,8e-05,2.57005]
[1780424179647,44.81,67440.26,145.6,0.04583,8e-05,2.56859]
[1780424181798,44.81,67444.31,145.6,0.04616,8e-05,2.58358]
[1780424181854,44.81,67444.31,145.6,0.04616,8e-05,2.58358]
[1780424181904,44.81,67446.95,145.6,0.04638,8e-05,2.59342]
[1780424181913,44.81,67446.95,145.6,0.04638,8e-05,2.59342]
[1780424182285,44.81,67446.95,145.6,0.04638,8e-05,2.59342]
[1780424182668,44.82,67447.85,145.6,0.04646,8e-05,2.59722]
[1780424184320,44.82,67448.83,145.6,0.04654,8e-05,2.60093]
[1780424184682,44.82,67447.4,145.6,0.04643,8e-05,2.59576]
[1780424184950,44.82,67447.4,145.6,0.04643,8e-05,2.59576]
[1780424184952,44.82,67447.4,151.5,0.04643,8e-05,2.59576]
[1780424185003,44.82,67447.4,151.5,0.04643,8e-05,2.59576]
[1780424185503,44.82,67447.4,151.5,0.04643,8e-05,2.59576]
[1780424189717,44.83,67437.4,151.5,0.04568,8e-05,2.56149]
[1780424189986,44.83,67437.4,152.5,0.04568,8e-05,2.56149]
[1780424191411,44.84,67439.22,152.5,0.04583,8e-05,2.56867]
[1780424192739,44.84,67452.07,152.5,0.0468,8e-05,2.61085]
[1780424193807,44.84,67452.07,152.5,0.0468,8e-05,2.61085]
[1780424195044,44.85,67452.2,152.5,0.04683,8e-05,2.61223]
[1780424195163,44.85,67452.2,153.0,0.04683,8e-05,2.61223]
[1780424195943,44.85,67459.02,153.0,0.0474,8e-05,2.63797]
[1780424196769,44.85,67466.33,153.0,0.04801,8e-05,2.66567]
[1780424199091,44.86,67467.7,153.0,0.04814,8e-05,2.67152]
[1780424199566,44.86,67467.7,153.0,0.04814,8e-05,2.67152]
[1780424199789,44.86,67467.52,153.0,0.04814,8e-05,2.6712]
[1780424201804,44.86,67460.74,153.0,0.04759,8e-05,2.64666]
[1780424203319,44.87,67459.45,153.0,0.04749,8e-05,2.64229]
[1780424207348,44.88,67459.12,153.0,0.04751,8e-05,2.64292]
[1780424207367,44.88,67459.12,153.0,0.04751,8e-05,2.64292]
[1780424212882,44.89,67464.03,153.0,0.04798,8e-05,2.66399]
[1780424217917,44.91,67469.77,153.0,0.04851,8e-05,2.68768]
[1780424223855,44.92,67468.04,153.0,0.0484,8e-05,2.68284]
[1780424225974,44.93,67477.79,153.0,0.04926,8e-05,2.72121]
[1780424226981,44.93,67484.19,153.0,0.04981,9e-05,2.74592]
[1780424232016,44.94,67486.46,153.0,0.05004,9e-05,2.75612]
[1780424235388,44.94,67485.53,153.0,0.04998,9e-05,2.75315]
[1780424235391,44.94,67491.32,153.0,0.05049,9e-05,2.77586]
[1780424236207,44.95,67500.68,153.0,0.05131,9e-05,2.81214]
[1780424239069,44.95,67507.63,153.0,0.05193,9e-05,2.83946]
[1780424240076,44.95,67515.55,153.0,0.05264,9e-05,2.87053]
[1780424242091,44.95,67521.03,153.0,0.05314,9e-05,2.89228]
[1780424247125,44.95,67518.48,153.0,0.05292,9e-05,2.88261]
[1780424250147,44.95,67511.36,153.0,0.05229,9e-05,2.855]
[1780424251154,44.96,67506.94,153.0,0.05179,9e-05,2.8317]
[1780424252161,44.96,67499.04,153.0,0.0511,9e-05,2.80113]
[1780424257199,44.96,67497.71,153.0,0.05101,9e-05,2.79725]
[1780424262240,44.97,67493.16,153.0,0.05064,9e-05,2.78081]
[1780424264254,44.97,67484.22,153.0,0.04988,9e-05,2.74712]
[1780424266482,44.98,67478.67,153.0,0.04942,9e-05,2.72664]
[1780424267830,44.98,67478.67,153.0,0.04942,9e-05,2.72664]
[1780424269531,44.98,67472.66,153.0,0.04892,8e-05,2.7046]
[1780424270582,44.98,67471.9,153.0,0.04887,8e-05,2.70209]
[1780424276157,45.0,67472.38,153.0,0.04896,8e-05,2.70606]
[1780424276343,45.0,67479.28,153.0,0.04955,9e-05,2.73252]
[1780424277528,45.0,67485.4,153.0,0.05008,9e-05,2.75611]
[1780424281388,45.01,67493.92,153.0,0.05084,9e-05,2.7898]
[1780424285406,45.01,67500.06,153.0,0.0514,9e-05,2.81429]
[1780424287422,45.01,67509.71,153.0,0.05226,9e-05,2.85206]
[1780424292457,45.02,67510.93,153.0,0.05238,9e-05,2.85736]
[1780424295478,45.02,67504.78,153.0,0.05184,9e-05,2.83383]
[1780424300513,45.02,67506.94,153.0,0.05205,9e-05,2.84297]
[1780424305548,45.03,67502.77,153.0,0.0517,9e-05,2.82756]
[1780424310582,45.03,67503.03,153.0,0.05174,9e-05,2.82938]
[1780424312597,45.03,67512.41,153.0,0.05248,9e-05,2.85979]
[1780424314612,45.04,67504.94,153.0,0.05182,9e-05,2.83094]
[1780424319647,45.04,67500.44,153.0,0.05144,9e-05,2.81437]
[1780424322668,45.04,67493.61,153.0,0.05086,9e-05,2.78864]
[1780424327703,45.05,67489.39,153.0,0.05052,9e-05,2.77365]
[1780424332738,45.06,67490.38,153.0,0.05063,9e-05,2.77864]
[1780424337776,45.06,67487.43,153.0,0.0504,9e-05,2.76853]
[1780424338780,45.07,67479.68,153.0,0.04974,9e-05,2.73927]
[1780424340048,45.07,67479.68,153.0,0.04974,9e-05,2.73927]
[1780424340066,45.07,67471.54,153.0,0.04906,8e-05,2.70878]
[1780424342813,45.07,67465.44,153.0,0.04857,8e-05,2.68693]
[1780424347844,45.09,67464.16,153.0,0.0485,8e-05,2.68402]
[1780424352878,45.1,67466.93,153.0,0.04878,8e-05,2.69628]
[1780424354893,45.1,67461.14,153.0,0.04831,8e-05,2.67531]
[1780424360067,45.11,67457.77,153.0,0.04806,8e-05,2.66435]
[1780424365970,45.13,67457.38,153.0,0.0481,8e-05,2.66585]
[1780424367349,45.13,67456.95,153.3,0.04807,8e-05,2.66466]
[1780424368165,45.13,67456.95,153.3,0.04807,8e-05,2.66466]
[1780424367984,45.13,67447.36,153.3,0.04729,8e-05,2.6295]
[1780424368193,45.13,67447.36,153.3,0.04729,8e-05,2.6295]
[1780424368368,45.13,67447.36,153.3,0.04729,8e-05,2.6295]
[1780424368596,45.13,67447.36,153.3,0.04729,8e-05,2.6295]
[1780424368708,45.13,67447.36,153.3,0.04729,8e-05,2.6295]
[1780424368994,45.14,67438.35,153.3,0.04657,8e-05,2.59677]
[1780424373022,45.14,67431.48,153.3,0.04592,8e-05,2.56597]
[1780424378057,45.14,67432.78,153.3,0.04604,8e-05,2.57138]
[1780424383092,45.15,67430.11,153.3,0.04584,8e-05,2.56233]
[1780424388127,45.15,67432.7,153.3,0.04606,8e-05,2.57243]
[1780424393657,45.15,67433.3,153.3,0.04612,8e-05,2.57511]
[1780424395793,45.16,67441.74,153.3,0.04681,8e-05,2.6062]
[1780424402927,45.16,67437.19,153.3,0.04645,8e-05,2.58995]
[1780424404251,45.16,67447.83,153.3,0.04732,8e-05,2.62929]
[1780424405258,45.16,67454.41,153.3,0.04786,8e-05,2.65371]
[1780424410369,45.16,67454.83,153.3,0.0479,8e-05,2.65523]
[1780424412307,45.16,67445.22,153.3,0.04711,8e-05,2.61963]
[1780424414321,45.16,67438.1,153.3,0.04653,8e-05,2.59354]
[1780424419356,45.16,67436.6,153.3,0.04642,8e-05,2.5886]
[1780424422378,45.16,67447.04,153.3,0.04727,8e-05,2.6271]
[1780424423385,45.16,67454.9,153.3,0.04792,8e-05,2.65629]
[1780424428860,45.16,67454.17,153.3,0.04786,8e-05,2.65348]
[1780424434463,45.16,67450.67,153.3,0.04747,8e-05,2.63441]
[1780424439498,45.16,67449.71,153.3,0.04739,8e-05,2.63095]
[1780424444534,45.17,67446.48,153.3,0.04713,8e-05,2.61918]
[1780424446547,45.17,67439.37,153.3,0.04655,8e-05,2.59318]
[1780424448087,45.17,67429.98,153.3,0.0458,8e-05,2.55904]
[1780424449568,45.17,67421.84,153.3,0.04516,8e-05,2.52993]
[1780424453522,45.17,67417.91,153.3,0.04486,8e-05,2.51638]
[1780424454074,45.17,67417.91,153.3,0.04486,8e-05,2.51638]
[1780424454146,45.17,67417.91,153.3,0.04486,8e-05,2.51638]
[1780424454085,45.17,67417.3,153.3,0.04482,8e-05,2.5144]
[1780424454329,45.17,67417.3,153.3,0.04482,8e-05,2.5144]
[1780424457643,45.17,67414.06,153.3,0.04455,8e-05,2.50192]
[1780424457722,45.17,67413.36,153.3,0.04449,8e-05,2.49914]
[1780424458538,45.17,67413.36,153.3,0.04449,8e-05,2.49914]
[1780424458641,45.17,67411.59,153.3,0.04435,8e-05,2.49305]
[1780424459392,45.17,67411.59,153.3,0.04435,8e-05,2.49305]
[1780424461865,45.16,67411.74,153.3,0.04435,8e-05,2.49307]
[1780424461942,45.16,67414.48,153.3,0.04456,8e-05,2.50259]
[1780424463837,45.16,67416.59,153.3,0.04473,8e-05,2.51038]
[1780424463938,45.17,67417.16,153.3,0.04478,8e-05,2.51263]
[1780424468652,45.16,67420.55,153.3,0.04502,8e-05,2.52357]
[1780424468939,45.16,67420.55,153.3,0.04502,8e-05,2.52357]
[1780424469015,45.16,67424.61,153.3,0.04533,8e-05,2.53788]
[1780424469582,45.16,67424.61,153.3,0.04533,8e-05,2.53788]
[1780424472078,45.16,67428.21,153.3,0.04564,8e-05,2.55188]
[1780424477777,45.18,67420.87,153.3,0.04514,8e-05,2.52889]
[1780424479792,45.19,67413.76,153.3,0.0446,8e-05,2.50439]
[1780424480234,45.19,67413.76,153.3,0.0446,8e-05,2.50439]
[1780424480263,45.19,67413.76,153.3,0.0446,8e-05,2.50439]
[1780424480799,45.19,67412.9,153.3,0.04453,8e-05,2.50132]
[1780424486841,45.19,67410.51,153.3,0.04436,8e-05,2.49312]
[1780424490661,45.19,67410.42,153.3,0.04435,8e-05,2.49291]
[1780424490869,45.19,67410.52,153.3,0.04436,8e-05,2.49338]
[1780424492312,45.2,67411.89,153.3,0.04438,8e-05,2.49285]
[1780424493543,45.2,67411.81,153.3,0.04439,8e-05,2.49313]
[1780424493890,45.2,67408.6,153.3,0.04414,8e-05,2.48194]
[1780424497442,45.2,67406.7,153.3,0.04398,8e-05,2.47444]
[1780424497918,45.2,67415.25,153.3,0.04464,8e-05,2.50467]
[1780424498925,45.2,67423.79,153.3,0.04532,8e-05,2.53556]
[1780424503961,45.2,67421.2,153.3,0.04513,8e-05,2.5271]
[1780424508996,45.21,67421.45,153.3,0.04517,8e-05,2.52886]
[1780424511852,45.21,67421.35,153.3,0.04517,8e-05,2.52884]
[1780424512017,45.21,67415.39,153.3,0.04471,8e-05,2.50762]
[1780424514031,45.22,67403.3,153.3,0.04379,8e-05,2.46567]
[1780424514382,45.22,67403.3,153.3,0.04379,8e-05,2.46567]
[1780424517811,45.23,67393.33,153.3,0.04305,8e-05,2.43177]
[1780424522230,45.23,67394.5,153.3,0.04317,8e-05,2.43717]
[1780424522322,45.24,67394.31,153.3,0.04316,8e-05,2.43682]
[1780424523099,45.23,67393.92,153.3,0.04313,8e-05,2.43526]
[1780424523678,45.23,67393.92,153.3,0.04313,8e-05,2.43526]
[1780424524106,45.23,67393.76,153.3,0.04311,8e-05,2.43451]
[1780424527119,45.24,67391.45,153.3,0.04295,8e-05,2.42705]
[1780424528134,45.24,67406.2,153.3,0.0441,8e-05,2.47971]
[1780424532162,45.25,67400.6,153.3,0.04369,8e-05,2.46088]
[1780424533169,45.25,67394.41,153.3,0.04322,8e-05,2.43935]
[1780424533798,45.25,67394.41,153.3,0.04322,8e-05,2.43935]
[1780424536416,45.26,67392.21,153.3,0.04307,8e-05,2.43259]
[1780424536692,45.26,67392.21,153.3,0.04307,8e-05,2.43259]
[1780424537197,45.26,67388.53,153.3,0.0428,8e-05,2.42004]
[1780424538128,45.26,67388.53,153.3,0.0428,8e-05,2.42004]
[1780424538206,45.26,67386.65,153.3,0.04265,8e-05,2.41331]
[1780424543239,45.27,67383.81,153.3,0.04248,8e-05,2.4052]
[1780424544311,45.27,67383.66,153.3,0.04248,8e-05,2.40505]
[1780424545253,45.27,67382.62,153.3,0.04241,8e-05,2.4018]
[1780424547267,45.27,67370.37,153.3,0.04149,7e-05,2.35922]
[1780424547386,45.27,67370.37,153.3,0.04149,7e-05,2.35922]
[1780424548274,45.27,67361.33,153.3,0.04082,7e-05,2.32825]
[1780424548867,45.27,67361.33,153.3,0.04082,7e-05,2.32825]
[1780424549284,45.27,67349.57,153.3,0.03997,7e-05,2.28843]
[1780424549352,45.27,67349.57,153.3,0.03997,7e-05,2.28843]
[1780424549870,45.27,67349.57,153.3,0.03997,7e-05,2.28843]
[1780424550973,45.27,67349.57,153.3,0.03998,7e-05,2.28848]
[1780424550982,45.27,67337.23,153.3,0.0391,7e-05,2.24733]
[1780424551594,45.27,67337.23,153.3,0.0391,7e-05,2.24733]
[1780424552424,45.27,67339.44,153.3,0.03917,7e-05,2.24911]
[1780424553184,45.27,67339.44,153.3,0.03917,7e-05,2.24911]
[1780424553599,45.27,67338.59,153.3,0.03911,7e-05,2.2464]
[1780424553702,45.27,67330.21,153.3,0.03853,7e-05,2.21877]
[1780424554586,45.27,67330.21,153.3,0.03853,7e-05,2.21877]
[1780424554635,45.27,67330.21,153.3,0.03853,7e-05,2.21877]
[1780424560699,45.28,67331.96,153.3,0.03867,7e-05,2.22555]
[1780424560801,45.28,67331.96,153.3,0.03867,7e-05,2.22555]
[1780424561123,45.28,67331.96,153.3,0.03867,7e-05,2.22555]
[1780424561453,45.28,67331.95,153.3,0.03867,7e-05,2.22567]
[1780424562264,45.28,67331.95,153.3,0.03867,7e-05,2.22567]
[1780424561511,45.28,67326.22,153.3,0.03828,7e-05,2.2068]
[1780424562653,45.28,67318.32,153.3,0.03774,7e-05,2.18129]
[1780424565276,45.28,67319.5,153.3,0.03782,7e-05,2.18536]
[1780424572820,45.29,67319.98,153.3,0.03789,7e-05,2.18848]
[1780424578496,45.3,67317.42,153.3,0.03775,7e-05,2.18155]
[1780424579844,45.3,67317.42,153.3,0.03775,7e-05,2.18155]
[1780424581075,45.31,67316.41,153.3,0.03769,7e-05,2.17869]
[1780424581502,45.31,67314.97,153.3,0.03759,7e-05,2.17423]
[1780424581570,45.31,67320.84,153.3,0.038,7e-05,2.1936]
[1780424582526,45.31,67332.66,153.3,0.03882,7e-05,2.23247]
[1780424587562,45.31,67337.17,153.3,0.03915,7e-05,2.24828]
[1780424589276,45.31,67337.17,153.3,0.03915,7e-05,2.24828]
[1780424592175,45.32,67341.49,153.3,0.03946,7e-05,2.26299]
[1780424594611,45.32,67335.54,153.3,0.03905,7e-05,2.24356]
[1780424597632,45.32,67341.68,153.3,0.03949,7e-05,2.26437]
[1780424602667,45.32,67338.55,153.3,0.03928,7e-05,2.2543]
[1780424607702,45.33,67347.4,153.3,0.03992,7e-05,2.28433]
[1780424612736,45.33,67347.23,153.3,0.03982,7e-05,2.27833]
[1780424617772,45.33,67347.56,153.3,0.03985,7e-05,2.27978]
[1780424619954,45.33,67347.55,153.3,0.03985,7e-05,2.27982]
[1780424619966,45.33,67347.55,153.3,0.03985,7e-05,2.27982]
[1780424619968,45.33,67341.12,153.3,0.0394,7e-05,2.25838]
[1780424620906,45.33,67341.12,153.3,0.0394,7e-05,2.25838]
[1780424626838,45.34,67347.97,153.3,0.0399,7e-05,2.28193]
[1780424628469,45.34,67350.0,153.3,0.04004,7e-05,2.28882]
[1780424630866,45.34,67343.75,153.3,0.0396,7e-05,2.26802]
[1780424635283,45.34,67340.35,153.3,0.03937,7e-05,2.25698]
[1780424640790,45.34,67334.18,153.3,0.03895,7e-05,2.23719]
[1780424641797,45.34,67333.66,153.3,0.03891,7e-05,2.23561]
[1780424641951,45.35,67325.69,153.3,0.03836,7e-05,2.20947]
[1780424646355,45.35,67322.66,153.3,0.03816,7e-05,2.20012]
[1780424650009,45.36,67315.69,153.3,0.03771,7e-05,2.17841]
[1780424652389,45.36,67315.06,153.3,0.03767,7e-05,2.17659]
[1780424655599,45.36,67317.02,153.3,0.03782,7e-05,2.18391]
[1780424656049,45.37,67327.05,153.3,0.03852,7e-05,2.21696]
[1780424659263,45.37,67330.14,153.3,0.03874,7e-05,2.22746]
[1780424659676,45.37,67329.69,153.3,0.03871,7e-05,2.22613]
[1780424661460,45.37,67330.35,153.3,0.03877,7e-05,2.22861]
[1780424667035,45.37,67330.67,153.3,0.0388,7e-05,2.23035]
[1780424670995,45.38,67331.12,153.3,0.03885,7e-05,2.23241]
[1780424671473,45.38,67331.9,153.3,0.03881,7e-05,2.22947]
[1780424677201,45.39,67327.47,153.3,0.03852,7e-05,2.21579]
[1780424680222,45.39,67321.6,153.3,0.03813,7e-05,2.1971]
[1780424683957,45.39,67324.81,153.3,0.03836,7e-05,2.20822]
[1780424688567,45.4,67323.83,153.3,0.03831,7e-05,2.20587]
[1780424693971,45.4,67322.5,153.3,0.03824,7e-05,2.20245]
[1780424694358,45.41,67315.93,153.3,0.0378,7e-05,2.1812]
[1780424695345,45.41,67301.1,153.3,0.03679,7e-05,2.13333]
[1780424700452,45.42,67299.23,153.3,0.0367,7e-05,2.12875]
[1780424700608,45.42,67299.43,153.3,0.03672,7e-05,2.1297]
[1780424702474,45.42,67301.25,153.3,0.03685,7e-05,2.13613]
[1780424705424,45.43,67314.84,153.3,0.03779,7e-05,2.1808]
[1780424706214,45.43,67314.84,153.3,0.03779,7e-05,2.1808]
[1780424711475,45.43,67316.32,153.3,0.03792,7e-05,2.18686]
[1780424714587,45.44,67315.25,153.3,0.03785,7e-05,2.18378]
[1780424715513,45.44,67304.91,153.3,0.03716,7e-05,2.15074]
[1780424720548,45.45,67299.09,153.3,0.0368,7e-05,2.13343]
[1780424725800,45.46,67295.36,153.3,0.03657,7e-05,2.12266]
[1780424726306,45.46,67295.36,153.3,0.03657,7e-05,2.12266]
[1780424726350,45.46,67291.33,153.3,0.03632,7e-05,2.11046]
[1780424726807,45.46,67277.15,153.3,0.03539,6e-05,2.06575]
[1780424727910,45.46,67277.15,153.3,0.03539,6e-05,2.06575]
[1780424728383,45.46,67277.15,153.3,0.03539,6e-05,2.06575]
[1780424728447,45.46,67277.15,153.3,0.03539,6e-05,2.06575]
[1780424728485,45.46,67266.17,153.3,0.03469,6e-05,2.03162]
[1780424729665,45.46,67267.66,153.3,0.03479,6e-05,2.03668]
[1780424729697,45.46,67267.66,153.3,0.03479,6e-05,2.03668]
[1780424729709,45.46,67274.01,153.3,0.0352,6e-05,2.05642]
[1780424731262,45.46,67274.01,153.3,0.0352,6e-05,2.05642]
[1780424731323,45.47,67272.21,153.3,0.03501,6e-05,2.04621]
[1780424731760,45.47,67272.21,153.3,0.03501,6e-05,2.04621]
[1780424732097,45.47,67273.26,153.3,0.03509,6e-05,2.0499]
[1780424732620,45.47,67273.26,153.3,0.03509,6e-05,2.0499]
[1780424732936,45.47,67273.26,153.3,0.03509,6e-05,2.0499]
[1780424734655,45.48,67270.0,153.3,0.03489,6e-05,2.04022]
[1780424735032,45.48,67268.4,153.3,0.03479,6e-05,2.03525]
[1780424736109,45.48,67268.4,153.3,0.03479,6e-05,2.03525]
[1780424736426,45.48,67268.4,153.3,0.03479,6e-05,2.03525]
[1780424736436,45.48,67262.24,153.3,0.0344,6e-05,2.01634]
[1780424736670,45.48,67262.24,153.3,0.0344,6e-05,2.01634]
[1780424737073,45.48,67262.24,153.3,0.0344,6e-05,2.01634]
[1780424737202,45.48,67262.24,153.3,0.0344,6e-05,2.01634]
[1780424737212,45.48,67264.92,153.3,0.03457,6e-05,2.02466]
[1780424739560,45.48,67267.26,153.3,0.03472,6e-05,2.03195]
[1780424739683,45.48,67270.54,153.3,0.03493,6e-05,2.04216]
[1780424740689,45.48,67278.65,153.3,0.03546,6e-05,2.06788]
[1780424744217,45.49,67283.49,153.3,0.03579,7e-05,2.08383]
[1780424744717,45.49,67289.83,153.3,0.03622,7e-05,2.10458]
[1780424746731,45.49,67283.28,153.3,0.03581,7e-05,2.08454]
[1780424749752,45.5,67272.56,153.3,0.03513,6e-05,2.0521]
[1780424751766,45.51,67278.98,153.3,0.03557,6e-05,2.07297]
[1780424753401,45.51,67278.98,153.3,0.03557,6e-05,2.07297]
[1780424757808,45.52,67287.89,153.3,0.0362,7e-05,2.10327]
[1780424758820,45.52,67294.12,153.3,0.03662,7e-05,2.12339]
[1780424759827,45.53,67301.88,153.3,0.03714,7e-05,2.14851]
[1780424761841,45.53,67290.89,153.3,0.03642,7e-05,2.11393]
[1780424766876,45.54,67287.58,153.3,0.03623,7e-05,2.10494]
[1780424770477,45.54,67289.83,153.3,0.03639,7e-05,2.11273]
[1780424774932,45.56,67297.19,153.3,0.03692,7e-05,2.13789]
[1780424777953,45.56,67305.71,153.3,0.03751,7e-05,2.16608]
[1780424782989,45.57,67303.13,153.3,0.03736,7e-05,2.15889]
[1780424786783,45.57,67298.01,153.3,0.03703,7e-05,2.14317]
[1780424792056,45.58,67297.48,153.3,0.03694,7e-05,2.13747]
[1780424798098,45.6,67297.9,153.3,0.03701,7e-05,2.14068]
[1780424800112,45.6,67304.31,153.3,0.03744,7e-05,2.16153]
[1780424805147,45.61,67307.26,153.3,0.03767,7e-05,2.17239]
[1780424810182,45.61,67309.12,153.3,0.03782,7e-05,2.17946]
[1780424812401,45.61,67310.12,153.3,0.03789,7e-05,2.1829]
[1780424818238,45.62,67307.3,153.3,0.03773,7e-05,2.1752]
[1780424823273,45.63,67308.4,153.3,0.03783,7e-05,2.17976]
[1780424828308,45.64,67306.33,153.3,0.03771,7e-05,2.17407]
[1780424833343,45.64,67303.72,153.3,0.03755,7e-05,2.16671]
[1780424838378,45.65,67300.7,153.3,0.03737,7e-05,2.15809]
[1780424842939,45.66,67304.9,153.3,0.03768,7e-05,2.17249]
[1780424848448,45.66,67310.57,153.3,0.03809,7e-05,2.1921]
[1780424853483,45.67,67311.48,153.3,0.03808,7e-05,2.19034]
[1780424853629,45.67,67311.48,153.3,0.03808,7e-05,2.19034]
[1780424859525,45.68,67316.65,153.3,0.03846,7e-05,2.20818]
[1780424861542,45.68,67327.66,153.3,0.03923,7e-05,2.24462]
[1780424863962,45.68,67325.57,153.3,0.03909,7e-05,2.23791]
[1780424866574,45.68,67315.46,153.3,0.03839,7e-05,2.20513]
[1780424867786,45.68,67316.59,153.3,0.03847,7e-05,2.20897]
[1780424868293,45.68,67316.59,153.3,0.03847,7e-05,2.20897]
[1780424876644,45.69,67316.31,153.3,0.03847,7e-05,2.20888]
[1780424880520,45.69,67316.25,153.3,0.03847,7e-05,2.20898]
[1780424881571,45.69,67316.21,153.3,0.03848,7e-05,2.20914]
[1780424883595,45.69,67310.66,153.3,0.0381,7e-05,2.19135]
[1780424884201,45.69,67310.66,153.3,0.0381,7e-05,2.19135]
[1780424884311,45.7,67312.6,153.3,0.03824,7e-05,2.19783]
[1780424885013,45.7,67312.6,153.3,0.03824,7e-05,2.19783]
[1780424885043,45.7,67312.6,153.3,0.03824,7e-05,2.19783]
[1780424885949,45.69,67314.03,153.3,0.03833,7e-05,2.20225]
[1780424885985,45.69,67318.71,153.3,0.03865,7e-05,2.21728]
[1780424886716,45.69,67325.04,153.3,0.03909,7e-05,2.2382]
[1780424890743,45.7,67331.61,153.3,0.03956,7e-05,2.26026]
[1780424895778,45.7,67337.15,153.3,0.03996,7e-05,2.27892]
[1780424898800,45.7,67343.7,153.3,0.04043,7e-05,2.30088]
[1780424904597,45.7,67345.32,153.3,0.04055,7e-05,2.30631]
[1780424908667,45.7,67347.05,153.3,0.04067,7e-05,2.3121]
[1780424908668,45.7,67347.05,153.3,0.04067,7e-05,2.3121]
[1780424913792,45.7,67346.14,153.3,0.04051,7e-05,2.30316]
[1780424914915,45.7,67336.46,153.3,0.03982,7e-05,2.27084]
[1780424919949,45.7,67338.25,153.3,0.03995,7e-05,2.27703]
[1780424921891,45.7,67338.31,153.3,0.03995,7e-05,2.27728]
[1780424922971,45.7,67329.56,153.3,0.03934,7e-05,2.24834]
[1780424925993,45.7,67322.69,153.3,0.03886,7e-05,2.22603]
[1780424931564,45.71,67324.43,153.3,0.03899,7e-05,2.23224]
[1780424931706,45.71,67324.43,153.3,0.03899,7e-05,2.23224]
[1780424931626,45.71,67323.67,153.3,0.03894,7e-05,2.22986]
[1780424931807,45.71,67323.67,153.3,0.03894,7e-05,2.22986]
[1780424932036,45.71,67311.27,153.3,0.03809,7e-05,2.18949]
[1780424936063,45.71,67302.23,153.3,0.03749,7e-05,2.161]
[1780424941099,45.72,67303.47,153.3,0.0376,7e-05,2.16606]
[1780424946777,45.72,67305.58,153.3,0.03776,7e-05,2.17362]
[1780424951584,45.73,67284.01,153.3,0.03633,7e-05,2.10585]
[1780424952176,45.73,67277.07,153.3,0.03589,7e-05,2.0843]
[1780424957213,45.74,67276.62,153.3,0.03589,7e-05,2.08453]
[1780424959882,45.75,67273.32,153.3,0.03569,6e-05,2.07485]
[1780424960056,45.75,67273.32,153.3,0.03569,6e-05,2.07485]
[1780424964270,45.75,67264.33,153.3,0.03512,6e-05,2.04714]
[1780424967292,45.75,67254.49,153.3,0.03449,6e-05,2.01685]
[1780424970312,45.75,67247.09,153.3,0.03403,6e-05,1.99447]
[1780424971015,45.75,67247.09,153.3,0.03403,6e-05,1.99447]
[1780424971478,45.75,67247.09,153.3,0.03403,6e-05,1.99447]
[1780424973334,45.75,67257.83,153.3,0.03462,6e-05,2.0221]
[1780424976355,45.75,67243.57,153.3,0.03373,6e-05,1.97876]
[1780424977566,45.75,67226.43,153.3,0.03268,6e-05,1.92749]
[1780424978361,45.75,67226.43,153.3,0.03268,6e-05,1.92749]
[1780424978369,45.76,67218.08,153.3,0.03218,6e-05,1.90299]
[1780424979577,45.76,67218.08,153.3,0.03218,6e-05,1.90299]
[1780424980190,45.75,67219.59,153.3,0.03227,6e-05,1.90701]
[1780424982160,45.75,67218.24,153.3,0.03217,6e-05,1.90217]
[1780424982397,45.74,67216.8,153.3,0.03207,6e-05,1.89752]
[1780424985681,45.75,67215.42,153.3,0.032,6e-05,1.89396]
[1780424985760,45.75,67215.08,153.3,0.03199,6e-05,1.89322]
[1780424986426,45.75,67207.12,153.3,0.03152,6e-05,1.87023]
[1780424990079,45.74,67202.72,153.3,0.03124,6e-05,1.85638]
[1780424991526,45.74,67197.74,153.3,0.03095,6e-05,1.84165]
[1780424991774,45.74,67197.74,153.3,0.03095,6e-05,1.84165]
[1780424994539,45.73,67194.31,153.3,0.03073,6e-05,1.83086]
[1780424999615,45.72,67197.49,153.3,0.03088,6e-05,1.83847]
[1780425000007,45.72,67200.2,153.3,0.03103,6e-05,1.84595]
[1780425000962,45.72,67204.86,153.3,0.0313,6e-05,1.8591]
[1780425001341,45.72,67204.86,153.3,0.0313,6e-05,1.8591]
[1780425001908,45.72,67203.02,153.3,0.03118,6e-05,1.85342]
[1780425002792,45.72,67203.02,153.3,0.03118,6e-05,1.85342]
[1780425003560,45.71,67206.56,153.3,0.03137,6e-05,1.86299]
[1780425004833,45.71,67209.21,153.3,0.03154,6e-05,1.871]
[1780425005574,45.72,67212.06,153.3,0.03171,6e-05,1.8796]
[1780425006490,45.72,67212.06,153.3,0.03171,6e-05,1.8796]
[1780425006985,45.71,67211.13,153.3,0.03165,6e-05,1.87651]
[1780425007589,45.71,67216.56,153.3,0.03196,6e-05,1.89202]
[1780425009580,45.71,67220.53,153.3,0.0322,6e-05,1.90395]
[1780425009925,45.71,67220.53,153.3,0.0322,6e-05,1.90395]
[1780425009602,45.71,67229.05,153.3,0.03272,6e-05,1.92942]
[1780425010743,45.71,67229.05,153.3,0.03272,6e-05,1.92942]
[1780425010831,45.72,67249.82,153.3,0.034,6e-05,1.99211]
[1780425010891,45.72,67249.82,153.3,0.034,6e-05,1.99211]
[1780425011617,45.72,67260.78,153.3,0.0347,6e-05,2.02578]
[1780425015644,45.73,67253.91,153.3,0.0343,6e-05,2.00633]
[1780425015874,45.73,67253.91,153.3,0.0343,6e-05,2.00633]
[1780425016975,45.73,67248.21,153.3,0.03395,6e-05,1.98935]
[1780425017661,45.73,67238.0,153.3,0.03332,6e-05,1.95857]
[1780425018996,45.74,67234.04,153.3,0.03309,6e-05,1.94764]
[1780425019675,45.74,67243.11,153.3,0.03365,6e-05,1.97506]
[1780425020252,45.74,67243.11,153.3,0.03365,6e-05,1.97506]
[1780425020682,45.73,67243.26,153.3,0.03365,6e-05,1.97501]
[1780425021188,45.73,67243.26,153.3,0.03365,6e-05,1.97501]
[1780425021689,45.74,67239.79,153.3,0.03344,6e-05,1.96466]
[1780425021985,45.74,67239.79,153.3,0.03344,6e-05,1.96466]
[1780425022696,45.73,67242.17,153.3,0.03358,6e-05,1.97129]
[1780425027336,45.73,67241.39,153.3,0.03354,6e-05,1.96944]
[1780425027350,45.73,67241.39,153.3,0.03354,6e-05,1.96944]
[1780425027370,45.73,67241.39,153.3,0.03354,6e-05,1.96944]
[1780425027731,45.74,67241.13,153.3,0.03353,6e-05,1.96877]
[1780425028302,45.74,67241.13,153.3,0.03353,6e-05,1.96877]
[1780425028738,45.73,67248.19,153.3,0.03395,6e-05,1.9896]
[1780425029745,45.73,67255.49,153.3,0.03441,6e-05,2.012]
[1780425032925,45.73,67260.01,153.3,0.03462,6e-05,2.02065]
[1780425032963,45.73,67260.01,153.3,0.03462,6e-05,2.02065]
[1780425033778,45.73,67250.53,153.3,0.03402,6e-05,1.99171]
[1780425034783,45.73,67244.47,153.3,0.03363,6e-05,1.97272]
[1780425036797,45.72,67230.43,153.3,0.03275,6e-05,1.92951]
[1780425038791,45.69,67235.76,153.3,0.03296,6e-05,1.94017]
[1780425039561,45.68,67238.22,153.3,0.0331,6e-05,1.94708]
[1780425044853,45.66,67218.73,153.3,0.03187,6e-05,1.88646]
[1780425045612,45.66,67218.73,153.3,0.03187,6e-05,1.88646]
[1780425045859,45.66,67208.63,153.3,0.03127,6e-05,1.85657]
[1780425046867,45.66,67202.48,153.3,0.0309,6e-05,1.83841]
[1780425051980,45.65,67200.31,153.3,0.03074,6e-05,1.83065]
[1780425057944,45.63,67195.87,153.3,0.03045,6e-05,1.81594]
[1780425061976,45.63,67187.69,153.3,0.02997,6e-05,1.79186]
[1780425063991,45.62,67181.74,153.3,0.02962,6e-05,1.77437]
[1780425065189,45.62,67181.74,153.3,0.02962,6e-05,1.77437]
[1780425065278,45.62,67173.64,153.3,0.02916,6e-05,1.75151]
[1780425066475,45.62,67173.64,153.3,0.02916,6e-05,1.75151]
[1780425067116,45.62,67176.96,153.3,0.02934,6e-05,1.76061]
[1780425071046,45.61,67188.72,153.3,0.02999,6e-05,1.79299]
[1780425076348,45.61,67190.31,153.3,0.03006,6e-05,1.79661]
[1780425076449,45.6,67197.23,153.3,0.03044,6e-05,1.8158]
[1780425082135,45.59,67196.06,153.3,0.03035,6e-05,1.81101]
[1780425086166,45.59,67186.61,153.3,0.02979,6e-05,1.78319]
[1780425091200,45.58,67183.18,153.3,0.0295,6e-05,1.76749]
[1780425096547,45.57,67184.11,153.3,0.02954,6e-05,1.76934]
[1780425097614,45.57,67179.59,153.3,0.02928,6e-05,1.75629]
[1780425097645,45.57,67172.53,153.3,0.02888,5e-05,1.73647]
[1780425099807,45.57,67171.01,153.3,0.0288,5e-05,1.73226]
[1780425105302,45.56,67169.42,153.3,0.02869,5e-05,1.72695]
[1780425109330,45.56,67159.75,153.3,0.02816,5e-05,1.69995]
[1780425114365,45.56,67162.24,153.3,0.02829,5e-05,1.70637]
[1780425117386,45.56,67168.53,153.3,0.02862,5e-05,1.72341]
[1780425120407,45.55,67175.26,153.3,0.02899,6e-05,1.74171]
[1780425123428,45.55,67182.07,153.3,0.02936,6e-05,1.76028]
[1780425128466,45.54,67187.47,153.3,0.02964,6e-05,1.77439]
[1780425129806,45.54,67187.47,153.3,0.02964,6e-05,1.77439]
[1780425134644,45.54,67185.31,153.3,0.0295,6e-05,1.76738]
[1780425136772,45.53,67181.42,153.3,0.02927,6e-05,1.75613]
[1780425136797,45.53,67181.42,153.3,0.02927,6e-05,1.75613]
[1780425136834,45.53,67181.42,153.3,0.02927,6e-05,1.75613]
[1780425137021,45.53,67181.42,153.3,0.02927,6e-05,1.75613]
[1780425137732,45.53,67177.35,153.3,0.02904,6e-05,1.74461]
[1780425138029,45.53,67176.96,153.3,0.02902,6e-05,1.74338]
[1780425138243,45.53,67176.96,153.3,0.02902,6e-05,1.74338]
[1780425138536,45.53,67182.93,153.3,0.02935,6e-05,1.7599]
[1780425139029,45.53,67182.93,153.3,0.02935,6e-05,1.7599]
[1780425141991,45.53,67185.29,153.3,0.02947,6e-05,1.76617]
[1780425142097,45.53,67185.99,153.3,0.02951,6e-05,1.76795]
[1780425144774,45.52,67192.12,153.3,0.02984,6e-05,1.78485]
[1780425145104,45.52,67197.35,153.3,0.03014,6e-05,1.79948]
[1780425147649,45.52,67202.1,153.3,0.0304,6e-05,1.81254]
[1780425148131,45.52,67203.8,153.3,0.03049,6e-05,1.81714]
[1780425149505,45.52,67209.22,153.3,0.0308,6e-05,1.83246]
[1780425150630,45.51,67211.09,153.3,0.0309,6e-05,1.83756]
[1780425150644,45.51,67204.59,153.3,0.03052,6e-05,1.81855]
[1780425151147,45.51,67204.59,153.3,0.03052,6e-05,1.81855]
[1780425151627,45.51,67199.64,153.3,0.03015,6e-05,1.79904]
[1780425153479,45.51,67200.08,153.3,0.03017,6e-05,1.80005]
[1780425154189,45.51,67200.55,153.3,0.03019,6e-05,1.80115]
[1780425157162,45.5,67202.08,153.3,0.03026,6e-05,1.80479]
[1780425157784,45.5,67202.08,153.3,0.03026,6e-05,1.80479]
[1780425158171,45.5,67205.62,153.3,0.03046,6e-05,1.81467]
[1780425160239,45.49,67210.98,153.3,0.03076,6e-05,1.82952]
[1780425160437,45.49,67210.98,153.3,0.03076,6e-05,1.82952]
[1780425160871,45.49,67210.98,153.3,0.03076,6e-05,1.82952]
[1780425161186,45.49,67214.91,153.3,0.03098,6e-05,1.84058]
[1780425161499,45.49,67214.91,153.3,0.03098,6e-05,1.84058]
[1780425164195,45.49,67212.29,153.3,0.03081,6e-05,1.83208]
[1780425169755,45.47,67206.17,153.3,0.03042,6e-05,1.81277]
[1780425170388,45.47,67206.17,153.3,0.03042,6e-05,1.81277]
[1780425170766,45.47,67194.81,153.3,0.02977,6e-05,1.78018]
[1780425171773,45.47,67188.76,153.3,0.02943,6e-05,1.76293]
[1780425176820,45.47,67179.89,153.3,0.02892,6e-05,1.73733]
[1780425177159,45.47,67179.89,153.3,0.02892,6e-05,1.73733]
[1780425178054,45.46,67175.22,153.3,0.02866,5e-05,1.72425]
[1780425179530,45.46,67175.53,153.3,0.02867,5e-05,1.725]
[1780425181308,45.46,67172.57,153.3,0.02851,5e-05,1.71661]
[1780425181310,45.46,67172.57,153.3,0.02851,5e-05,1.71661]
[1780425182027,45.46,67172.57,153.3,0.02851,5e-05,1.71661]
[1780425181849,45.46,67164.81,153.3,0.02809,5e-05,1.69523]
[1780425183304,45.46,67160.59,153.3,0.02786,5e-05,1.68367]
[1780425183863,45.46,67153.79,153.3,0.0275,5e-05,1.66523]
[1780425184907,45.46,67153.79,153.3,0.0275,5e-05,1.66523]
[1780425186885,45.46,67164.5,153.3,0.02807,5e-05,1.69426]
[1780425188899,45.46,67171.17,153.3,0.02842,5e-05,1.7124]
[1780425192907,45.46,67176.5,153.3,0.02871,5e-05,1.72681]
[1780425192908,45.46,67176.5,153.3,0.02871,5e-05,1.72681]
[1780425194409,45.46,67175.37,153.3,0.02864,5e-05,1.72346]
[1780425194941,45.45,67169.34,153.3,0.02831,5e-05,1.70675]
[1780425199976,45.45,67167.19,153.3,0.02819,5e-05,1.7005]
[1780425201990,45.45,67173.81,153.3,0.02855,5e-05,1.71853]
[1780425207034,45.45,67174.22,153.3,0.02856,5e-05,1.71915]
[1780425212068,45.44,67172.49,153.3,0.02838,5e-05,1.70891]
[1780425217104,45.44,67174.09,153.3,0.02845,5e-05,1.71287]
[1780425222139,45.44,67171.06,153.3,0.02828,5e-05,1.70409]
[1780425226166,45.43,67177.49,153.3,0.02862,5e-05,1.72145]
[1780425227372,45.43,67177.49,153.3,0.02862,5e-05,1.72145]
[1780425233216,45.43,67180.13,153.3,0.02875,5e-05,1.72793]
[1780425238258,45.42,67176.8,153.3,0.02856,5e-05,1.71818]
[1780425239609,45.42,67176.8,153.3,0.02856,5e-05,1.71818]
[1780425245586,45.42,67179.25,153.3,0.02868,5e-05,1.7244]
[1780425246316,45.42,67187.25,153.3,0.02912,6e-05,1.74642]
[1780425251849,45.41,67189.75,153.3,0.02924,6e-05,1.7528]
[1780425253366,45.41,67199.14,153.3,0.02976,6e-05,1.77875]
[1780425254501,45.41,67199.14,153.3,0.02976,6e-05,1.77875]
[1780425256614,45.41,67200.09,153.3,0.02981,6e-05,1.78102]
[1780425260414,45.4,67214.55,153.3,0.03061,6e-05,1.8212]
[1780425264219,45.39,67218.75,153.3,0.03084,6e-05,1.83254]
[1780425267172,45.39,67226.06,153.3,0.03125,6e-05,1.85289]
[1780425271494,45.38,67225.0,153.3,0.03116,6e-05,1.8485]
[1780425271577,45.38,67225.0,153.3,0.03116,6e-05,1.8485]
[1780425271885,45.38,67225.0,153.3,0.03116,6e-05,1.8485]
[1780425271915,45.38,67225.0,153.3,0.03116,6e-05,1.8485]
[1780425276022,45.37,67228.94,153.3,0.03129,6e-05,1.85357]
[1780425281054,45.36,67233.1,153.3,0.0315,6e-05,1.8641]
[1780425282205,45.35,67237.58,153.3,0.03175,6e-05,1.87659]
[1780425284234,45.35,67237.51,153.3,0.03173,6e-05,1.87568]
[1780425284639,45.35,67237.51,153.3,0.03173,6e-05,1.87568]
[1780425285595,45.34,67230.09,153.3,0.03128,6e-05,1.85321]
[1780425290630,45.33,67223.79,153.3,0.03087,6e-05,1.83301]
[1780425294893,45.32,67214.91,153.3,0.03033,6e-05,1.80633]
[1780425295670,45.32,67200.84,153.3,0.02953,6e-05,1.76606]
[1780425296237,45.32,67200.84,153.3,0.02953,6e-05,1.76606]
[1780425296238,45.32,67200.84,153.3,0.02953,6e-05,1.76606]
[1780425296289,45.32,67200.84,153.3,0.02953,6e-05,1.76606]
[1780425296677,45.32,67192.71,153.3,0.02907,6e-05,1.74305]
[1780425299573,45.32,67189.44,153.3,0.02888,6e-05,1.73369]
[1780425304030,45.32,67184.52,153.3,0.0286,5e-05,1.71961]
[1780425309770,45.31,67188.16,153.3,0.02879,6e-05,1.72907]
[1780425314807,45.31,67185.7,153.3,0.02865,5e-05,1.72179]
[1780425319038,45.31,67183.47,153.3,0.02852,5e-05,1.71538]
[1780425319112,45.31,67183.47,153.3,0.02852,5e-05,1.71538]
[1780425319730,45.31,67183.44,153.3,0.02852,5e-05,1.71522]
[1780425319842,45.31,67171.6,153.3,0.02787,5e-05,1.68262]
[1780425321856,45.31,67181.02,153.3,0.02838,5e-05,1.7084]
[1780425327117,45.3,67183.18,153.3,0.02849,5e-05,1.71409]
[1780425330659,45.3,67183.58,153.3,0.02851,5e-05,1.7149]
[1780425331956,45.3,67189.72,153.3,0.02877,6e-05,1.72688]
[1780425332055,45.3,67196.64,153.3,0.02915,6e-05,1.74611]
[1780425335962,45.3,67188.36,153.3,0.02868,6e-05,1.72255]
[1780425337298,45.3,67186.76,153.3,0.02859,5e-05,1.71802]
[1780425337987,45.3,67180.51,153.3,0.02825,5e-05,1.70069]
[1780425343022,45.29,67180.37,153.3,0.02824,5e-05,1.70002]
[1780425344797,45.29,67178.45,153.3,0.02813,5e-05,1.6947]
[1780425348060,45.29,67167.51,153.3,0.02754,5e-05,1.66479]
[1780425349668,45.29,67166.64,153.3,0.0275,5e-05,1.66244]
[1780425350074,45.29,67157.29,153.3,0.027,5e-05,1.63729]
[1780425351081,45.29,67147.71,153.3,0.0265,5e-05,1.61186]
[1780425353010,45.29,67146.99,153.3,0.02647,5e-05,1.61005]
[1780425353411,45.29,67147.96,153.3,0.02652,5e-05,1.61272]
[1780425356407,45.3,67154.17,153.3,0.02685,5e-05,1.62948]
[1780425361839,45.3,67155.31,153.3,0.02692,5e-05,1.63288]
[1780425361847,45.3,67155.31,153.3,0.02692,5e-05,1.63288]
[1780425362174,45.3,67166.6,153.3,0.02751,5e-05,1.6633]
[1780425367200,45.3,67162.22,153.3,0.02728,5e-05,1.65153]
[1780425372282,45.3,67171.11,153.3,0.02776,5e-05,1.67578]
[1780425372283,45.3,67171.11,153.3,0.02776,5e-05,1.67578]
[1780425375885,45.3,67175.69,153.3,0.028,5e-05,1.68825]
[1780425382113,45.3,67182.51,153.3,0.02837,5e-05,1.70675]
[1780425385030,45.3,67181.97,153.3,0.02834,5e-05,1.70508]
[1780425390365,45.3,67183.4,153.3,0.02841,5e-05,1.70866]
[1780425392663,45.3,67183.83,153.3,0.02835,5e-05,1.70483]
[1780425393786,45.29,67189.2,153.3,0.02864,6e-05,1.71953]
[1780425395570,45.29,67192.1,153.3,0.0288,6e-05,1.7274]
[1780425396375,45.29,67196.98,153.3,0.02907,6e-05,1.74101]
[1780425396674,45.29,67196.98,153.3,0.02907,6e-05,1.74101]
[1780425397413,45.29,67205.37,153.3,0.02954,6e-05,1.76436]
[1780425401447,45.29,67206.93,153.3,0.02961,6e-05,1.76829]
[1780425401552,45.29,67197.55,153.3,0.02908,6e-05,1.74172]
[1780425402450,45.29,67189.16,153.3,0.02862,6e-05,1.71822]
[1780425405325,45.28,67183.7,153.3,0.02831,5e-05,1.70298]
[1780425411513,45.28,67184.2,153.3,0.02834,5e-05,1.70403]
[1780425414534,45.28,67191.83,153.3,0.02875,6e-05,1.72496]
[1780425419179,45.28,67195.85,153.3,0.02897,6e-05,1.73589]
[1780425420212,45.28,67198.93,153.3,0.02913,6e-05,1.74428]
[1780425425335,45.27,67190.16,153.3,0.02863,6e-05,1.71915]
[1780425425769,45.27,67190.16,153.3,0.02863,6e-05,1.71915]
[1780425431654,45.27,67183.48,153.3,0.02826,5e-05,1.70007]
[1780425434610,45.27,67182.68,153.3,0.02821,5e-05,1.69775]
[1780425434677,45.27,67176.49,153.3,0.02787,5e-05,1.68075]
[1780425439711,45.27,67172.87,153.3,0.02768,5e-05,1.67081]
[1780425443740,45.27,67185.58,153.3,0.02837,5e-05,1.70563]
[1780425446764,45.26,67192.43,153.3,0.02874,6e-05,1.72446]
[1780425451798,45.26,67194.36,153.3,0.02876,6e-05,1.72441]
[1780425456834,45.26,67188.24,153.3,0.02841,5e-05,1.70689]
[1780425458848,45.26,67180.69,153.3,0.028,5e-05,1.68601]
[1780425461869,45.26,67172.02,153.3,0.02753,5e-05,1.66232]
[1780425466903,45.26,67169.74,153.3,0.02741,5e-05,1.65627]
[1780425471938,45.26,67165.3,153.3,0.02718,5e-05,1.64449]
[1780425476974,45.26,67166.84,153.3,0.02727,5e-05,1.64885]
[1780425482009,45.26,67169.24,153.3,0.0274,5e-05,1.65542]
[1780425485031,45.26,67176.82,153.3,0.0278,5e-05,1.67606]
[1780425490066,45.26,67175.33,153.3,0.02772,5e-05,1.67196]
[1780425491523,45.26,67173.66,153.3,0.02763,5e-05,1.66742]
[1780425491986,45.26,67173.66,153.3,0.02763,5e-05,1.66742]
[1780425497619,45.26,67172.4,153.3,0.02757,5e-05,1.6641]
[1780425498184,45.26,67172.4,153.3,0.02757,5e-05,1.6641]
[1780425499132,45.26,67160.1,153.3,0.02692,5e-05,1.63102]
[1780425500135,45.26,67153.93,153.3,0.0266,5e-05,1.61466]
[1780425502703,45.26,67154.42,153.3,0.02663,5e-05,1.61615]
[1780425508192,45.27,67150.19,153.3,0.02642,5e-05,1.60542]
[1780425513226,45.27,67151.07,153.3,0.0264,5e-05,1.60349]
[1780425518262,45.28,67144.43,153.3,0.02607,5e-05,1.5866]
[1780425519269,45.28,67136.96,153.3,0.02569,5e-05,1.56726]
[1780425524304,45.28,67133.61,153.3,0.02554,5e-05,1.55945]
[1780425529339,45.29,67133.26,153.3,0.02554,5e-05,1.55947]
[1780425531315,45.29,67132.39,153.3,0.0255,5e-05,1.55741]
[1780425531354,45.29,67124.93,153.3,0.02513,5e-05,1.53841]
[1780425533730,45.3,67126.49,153.3,0.02522,5e-05,1.54284]
[1780425535381,45.3,67118.2,153.3,0.02482,5e-05,1.52211]
[1780425536749,45.3,67116.88,153.3,0.02476,5e-05,1.519]
[1780425536755,45.3,67116.88,153.3,0.02476,5e-05,1.519]
[1780425537176,45.3,67116.88,153.3,0.02476,5e-05,1.519]
[1780425537750,45.3,67118.48,153.3,0.02484,5e-05,1.52331]
[1780425540748,45.31,67121.3,153.3,0.02499,5e-05,1.53117]
[1780425543039,45.31,67123.13,153.3,0.02509,5e-05,1.5363]
[1780425547582,45.32,67129.14,153.3,0.02541,5e-05,1.5528]
[1780425547706,45.32,67129.14,153.3,0.02541,5e-05,1.5528]
[1780425548481,45.32,67135.11,153.3,0.02572,5e-05,1.56843]
[1780425551501,45.33,67141.32,153.3,0.02604,5e-05,1.58508]
[1780425554813,45.33,67144.02,153.3,0.02618,5e-05,1.59243]
[1780425556130,45.33,67145.5,153.3,0.02626,5e-05,1.59644]
[1780425556132,45.33,67145.5,153.3,0.02626,5e-05,1.59644]
[1780425556232,45.33,67148.07,153.3,0.0264,5e-05,1.60343]
[1780425557548,45.38,67160.32,153.3,0.02718,5e-05,1.64318]
[1780425559915,45.43,67161.81,153.3,0.02739,5e-05,1.65391]
[1780425561576,45.45,67168.91,153.3,0.02781,5e-05,1.67506]
[1780425564485,45.51,67157.35,153.3,0.02735,5e-05,1.6518]
[1780425564599,45.51,67149.8,153.3,0.02695,5e-05,1.63162]
[1780425570512,45.53,67148.19,153.3,0.02694,5e-05,1.63081]
[1780425570512,45.53,67148.19,153.3,0.02694,5e-05,1.63081]
[1780425572070,45.55,67143.24,153.3,0.02665,5e-05,1.61497]
[1780425577077,45.57,67141.29,153.3,0.02662,5e-05,1.6134]
[1780425578700,45.58,67149.99,153.3,0.02708,5e-05,1.63717]
[1780425583735,45.61,67145.98,153.3,0.02694,5e-05,1.62992]
[1780425588771,45.63,67145.77,153.3,0.027,5e-05,1.63279]
[1780425593446,45.65,67147.65,153.3,0.02714,5e-05,1.63984]
[1780425599848,45.69,67140.86,153.3,0.02689,5e-05,1.62715]
[1780425600856,45.69,67133.95,153.3,0.02655,5e-05,1.60962]
[1780425601923,45.69,67133.95,153.3,0.02655,5e-05,1.60962]
[1780425601961,45.7,67129.01,153.3,0.02631,5e-05,1.59737]
[1780425604438,45.75,67132.51,153.3,0.02663,5e-05,1.61362]
[1780425604442,45.75,67132.51,153.3,0.02663,5e-05,1.61362]
[1780425609919,45.75,67132.52,153.3,0.02664,5e-05,1.61414]
[1780425612940,45.75,67125.64,153.3,0.02629,5e-05,1.59636]
[1780425614474,45.75,67125.64,153.3,0.02629,5e-05,1.59636]
[1780425616968,45.76,67117.01,153.3,0.02586,5e-05,1.57452]
[1780425622004,45.76,67109.98,153.3,0.02553,5e-05,1.55718]
[1780425624988,45.77,67110.42,153.3,0.02556,5e-05,1.55864]
[1780425630064,45.77,67111.38,153.3,0.02562,5e-05,1.56206]
[1780425633260,45.78,67117.82,153.3,0.02588,5e-05,1.57422]
[1780425633797,45.78,67120.0,153.3,0.02599,5e-05,1.57999]
[1780425635013,45.78,67115.0,153.3,0.02574,5e-05,1.5671]
[1780425635291,45.78,67115.0,153.3,0.02574,5e-05,1.5671]
[1780425638880,45.78,67114.62,153.3,0.02573,5e-05,1.56685]
[1780425644166,45.79,67114.33,153.3,0.02574,5e-05,1.56702]
[1780425647042,45.79,67113.38,153.3,0.0257,5e-05,1.56488]
[1780425647046,45.79,67113.38,153.3,0.0257,5e-05,1.56488]
[1780425650705,45.8,67118.54,153.3,0.02597,5e-05,1.57875]
[1780425652027,45.8,67116.62,153.3,0.02587,5e-05,1.57393]
[1780425655031,45.8,67125.65,153.3,0.02633,5e-05,1.59769]
[1780425656554,45.8,67127.0,153.3,0.02641,5e-05,1.60131]
[1780425657045,45.8,67126.6,153.3,0.02639,5e-05,1.60036]
[1780425657270,45.8,67120.39,153.3,0.02607,5e-05,1.58431]
[1780425658542,45.8,67120.39,153.3,0.02607,5e-05,1.58431]
[1780425659057,45.8,67120.9,153.3,0.0261,5e-05,1.58575]
[1780425662065,45.81,67121.42,153.3,0.02613,5e-05,1.58744]
[1780425662305,45.81,67114.77,153.3,0.0258,5e-05,1.57038]
[1780425667340,45.81,67114.54,153.3,0.0258,5e-05,1.57049]
[1780425672376,45.82,67106.19,153.3,0.0254,5e-05,1.54983]
[1780425677411,45.83,67109.38,153.3,0.02558,5e-05,1.55889]
[1780425682448,45.83,67113.02,153.3,0.02578,5e-05,1.56902]
[1780425687493,45.84,67110.37,153.3,0.02566,5e-05,1.56294]
[1780425691517,45.84,67104.68,153.3,0.02532,5e-05,1.54434]
[1780425696552,45.85,67109.72,153.3,0.02558,5e-05,1.55802]
[1780425701697,45.85,67110.12,153.3,0.02561,5e-05,1.55951]
[1780425707628,45.86,67107.19,153.3,0.02549,5e-05,1.55329]
[1780425709643,45.86,67100.56,153.3,0.02517,5e-05,1.53679]
[1780425714678,45.87,67102.94,153.3,0.02531,5e-05,1.54375]
[1780425715133,45.87,67102.94,153.3,0.02531,5e-05,1.54375]
[1780425720720,45.88,67108.11,153.3,0.02558,5e-05,1.55793]
[1780425723037,45.88,67113.05,153.3,0.02583,5e-05,1.57075]
[1780425723059,45.88,67113.05,153.3,0.02583,5e-05,1.57075]
[1780425723063,45.88,67113.05,153.3,0.02583,5e-05,1.57075]
[1780425724279,45.88,67114.8,153.3,0.02592,5e-05,1.57539]
[1780425727271,45.88,67113.62,153.3,0.02587,5e-05,1.57276]
[1780425728947,45.89,67113.63,153.3,0.02587,5e-05,1.57304]
[1780425732815,45.89,67125.67,153.3,0.0265,5e-05,1.60485]
[1780425737139,45.89,67120.53,153.3,0.02624,5e-05,1.59174]
[1780425742885,45.9,67119.83,153.3,0.02622,5e-05,1.59065]
[1780425747920,45.9,67119.52,153.3,0.02621,5e-05,1.59035]
[1780425753491,45.91,67119.57,153.3,0.02615,5e-05,1.5861]
[1780425761014,45.91,67120.76,153.3,0.02623,5e-05,1.59011]
[1780425767056,45.92,67117.96,153.3,0.0261,5e-05,1.58345]
[1780425772091,45.92,67113.65,153.3,0.02589,5e-05,1.57288]
[1780425773097,45.92,67107.13,153.3,0.02557,5e-05,1.55628]
[1780425778133,45.93,67107.47,153.3,0.0256,5e-05,1.55803]
[1780425783172,45.93,67106.82,153.3,0.02558,5e-05,1.55713]
[1780425788207,45.94,67104.48,153.3,0.02548,5e-05,1.55195]
[1780425793242,45.95,67105.09,153.3,0.02553,5e-05,1.5543]
[1780425797921,45.95,67108.75,153.3,0.02572,5e-05,1.56427]
[1780425798055,45.95,67108.75,153.3,0.02572,5e-05,1.56427]
[1780425803313,45.96,67103.88,153.3,0.0255,5e-05,1.55269]
[1780425807340,45.96,67110.49,153.3,0.02584,5e-05,1.57022]
[1780425810361,45.97,67117.08,153.3,0.02618,5e-05,1.58757]
[1780425815396,45.97,67118.8,153.3,0.0262,5e-05,1.58774]
[1780425816898,45.97,67118.23,153.3,0.02617,5e-05,1.58637]
[1780425817424,45.97,67118.23,153.3,0.02617,5e-05,1.58637]
[1780425819424,45.97,67125.78,153.3,0.02656,5e-05,1.60626]
[1780425824195,45.97,67128.67,153.3,0.02672,5e-05,1.61408]
[1780425825625,45.97,67134.33,153.3,0.02701,5e-05,1.62901]
[1780425825822,45.98,67139.83,153.3,0.0273,5e-05,1.64394]
[1780425825834,45.98,67139.83,153.3,0.0273,5e-05,1.64394]
[1780425826369,45.98,67139.83,153.3,0.0273,5e-05,1.64394]
[1780425826967,45.98,67136.07,153.3,0.02711,5e-05,1.63398]
[1780425829723,45.99,67135.24,153.3,0.02709,5e-05,1.63287]
[1780425830532,45.99,67136.35,153.3,0.02715,5e-05,1.63617]
[1780425830584,45.99,67136.35,153.3,0.02715,5e-05,1.63617]
[1780425834156,46.0,67141.9,153.3,0.02746,5e-05,1.65195]
[1780425834237,46.0,67141.9,153.3,0.02746,5e-05,1.65195]
[1780425839574,46.01,67146.39,153.3,0.02774,5e-05,1.66583]
[1780425844609,46.02,67145.18,153.3,0.02771,5e-05,1.66415]
[1780425849644,46.03,67148.18,153.3,0.0279,5e-05,1.67374]
[1780425850621,46.03,67148.18,153.3,0.0279,5e-05,1.67374]
[1780425851116,46.04,67147.89,153.3,0.02789,5e-05,1.67326]
[1780425852429,46.04,67147.89,153.3,0.02789,5e-05,1.67326]
[1780425854833,46.03,67149.8,153.3,0.02799,5e-05,1.67825]
[1780425855987,46.03,67151.75,153.3,0.02809,5e-05,1.6834]
[1780425857699,46.03,67161.44,153.3,0.02861,5e-05,1.70956]
[1780425858706,46.03,67167.71,153.3,0.02895,5e-05,1.72661]
[1780425861262,46.03,67169.18,153.3,0.02902,6e-05,1.73038]
[1780425861331,46.03,67169.18,153.3,0.02902,6e-05,1.73038]
[1780425861728,46.03,67177.91,153.3,0.0295,6e-05,1.75439]
[1780425862766,46.03,67177.91,153.3,0.0295,6e-05,1.75439]
[1780425862849,46.03,67180.98,153.3,0.02967,6e-05,1.76275]
[1780425868777,46.02,67182.45,153.3,0.02973,6e-05,1.76568]
[1780425872808,46.02,67184.57,153.3,0.02976,6e-05,1.76589]
[1780425875806,46.01,67185.46,153.3,0.02979,6e-05,1.7678]
[1780425878094,46.01,67187.46,153.3,0.02989,6e-05,1.77278]
[1780425881876,46.0,67188.42,153.3,0.02994,6e-05,1.77483]
[1780425890931,45.99,67198.9,153.3,0.03049,6e-05,1.80211]
[1780425892098,45.99,67198.9,153.3,0.03049,6e-05,1.80211]
[1780425897980,45.97,67200.03,153.3,0.03051,6e-05,1.80338]
[1780425903015,45.96,67200.24,153.3,0.0305,6e-05,1.80268]
[1780425908050,45.95,67202.83,153.3,0.03062,6e-05,1.80875]
[1780425912593,45.95,67200.64,153.3,0.03048,6e-05,1.80173]
[1780425912594,45.95,67200.64,153.3,0.03048,6e-05,1.80173]
[1780425918121,45.93,67201.56,153.3,0.03049,6e-05,1.80256]
[1780425922256,45.93,67201.41,153.3,0.03047,6e-05,1.80134]
[1780425928194,45.92,67194.09,153.3,0.03002,6e-05,1.77915]
[1780425931197,45.91,67192.7,153.3,0.02993,6e-05,1.77481]
[1780425931772,45.91,67192.7,153.3,0.02993,6e-05,1.77481]
[1780425931873,45.91,67192.7,153.3,0.02993,6e-05,1.77481]
[1780425931918,45.91,67192.7,153.3,0.02993,6e-05,1.77481]
[1780425931869,45.91,67184.18,153.3,0.02937,6e-05,1.7455]
[1780425932301,45.91,67184.18,153.3,0.02937,6e-05,1.7455]
[1780425932379,45.91,67184.18,153.3,0.02937,6e-05,1.7455]
[1780425932719,45.91,67163.89,153.3,0.02825,5e-05,1.68963]
[1780425934474,45.91,67159.06,153.3,0.02799,5e-05,1.67655]
[1780425934514,45.91,67159.06,153.3,0.02799,5e-05,1.67655]
[1780425934526,45.91,67159.06,153.3,0.02799,5e-05,1.67655]
[1780425934616,45.91,67159.06,153.3,0.02799,5e-05,1.67655]
[1780425934821,45.91,67159.06,153.3,0.02799,5e-05,1.67655]
[1780425935251,45.91,67156.12,153.3,0.02783,5e-05,1.66852]
[1780425935377,45.91,67156.12,153.3,0.02783,5e-05,1.66852]
[1780425935914,45.91,67156.12,153.3,0.02783,5e-05,1.66852]
[1780425937103,45.91,67161.29,153.3,0.02811,5e-05,1.68244]
[1780425937279,45.91,67161.29,153.3,0.02811,5e-05,1.68244]
[1780425937355,45.91,67168.9,153.3,0.02852,5e-05,1.70309]
[1780425939803,45.91,67168.51,153.3,0.02849,5e-05,1.70197]
[1780425940270,45.91,67167.58,153.3,0.02844,5e-05,1.69927]
[1780425945319,45.9,67166.87,153.3,0.02839,5e-05,1.69694]
[1780425950244,45.9,67169.67,153.3,0.02854,5e-05,1.70428]
[1780425950930,45.9,67169.67,153.3,0.02854,5e-05,1.70428]
[1780425951783,45.9,67169.36,153.3,0.02852,5e-05,1.70335]
[1780425952369,45.9,67160.25,153.3,0.02803,5e-05,1.67844]
[1780425957407,45.9,67156.91,153.3,0.02784,5e-05,1.66921]
[1780425962763,45.9,67156.74,153.3,0.02783,5e-05,1.66865]
[1780425962772,45.9,67156.74,153.3,0.02783,5e-05,1.66865]
[1780425963877,45.9,67147.48,153.3,0.02734,5e-05,1.64382]
[1780425964018,45.9,67147.48,153.3,0.02734,5e-05,1.64382]
[1780425964456,45.9,67138.06,153.3,0.02685,5e-05,1.61891]
[1780425965986,45.9,67140.89,153.3,0.027,5e-05,1.62642]
[1780425966977,45.9,67140.89,153.3,0.027,5e-05,1.62642]
[1780425967477,45.9,67131.11,153.3,0.02649,5e-05,1.60085]
[1780425969491,45.9,67122.5,153.3,0.02606,5e-05,1.57868]
[1780425971505,45.9,67114.69,153.3,0.02567,5e-05,1.55884]
[1780425974771,45.9,67111.01,153.3,0.0255,5e-05,1.54976]
[1780425974776,45.9,67111.01,153.3,0.0255,5e-05,1.54976]
[1780425975506,45.91,67110.36,153.3,0.02547,5e-05,1.54827]
[1780425975532,45.91,67104.22,153.3,0.02517,5e-05,1.53286]
[1780425980775,45.91,67108.37,153.3,0.02539,5e-05,1.54412]
[1780425982582,45.92,67114.36,153.3,0.02569,5e-05,1.55991]
[1780425985603,45.92,67126.69,153.3,0.02632,5e-05,1.59216]
[1780425986610,45.92,67137.12,153.3,0.02686,5e-05,1.61953]
[1780425987894,45.92,67137.12,153.3,0.02686,5e-05,1.61953]
[1780425990638,45.92,67148.76,153.3,0.02747,5e-05,1.6505]
[1780425991411,45.92,67148.76,153.3,0.02747,5e-05,1.6505]
[1780425991618,45.92,67148.76,153.3,0.02747,5e-05,1.6505]
[1780425991781,45.92,67148.76,153.3,0.02747,5e-05,1.6505]
[1780425993084,45.92,67145.02,153.3,0.0272,5e-05,1.63568]
[1780425993579,45.92,67145.02,153.3,0.0272,5e-05,1.63568]
[1780425993858,45.92,67145.02,153.3,0.0272,5e-05,1.63568]
[1780425997586,45.92,67135.98,153.3,0.02673,5e-05,1.61203]
[1780426000099,45.93,67136.03,153.3,0.02674,5e-05,1.61236]
[1780426005210,45.93,67134.82,153.3,0.02668,5e-05,1.60943]
[1780426010962,45.93,67135.27,153.3,0.02671,5e-05,1.61101]
[1780426014807,45.93,67126.35,153.3,0.02626,5e-05,1.58809]
[1780426019842,45.94,67126.44,153.3,0.02628,5e-05,1.58883]
[1780426025885,45.94,67127.04,153.3,0.02632,5e-05,1.59097]
[1780426030505,45.94,67127.08,153.3,0.02633,5e-05,1.59146]
[1780426031926,45.95,67144.86,153.3,0.02725,5e-05,1.63831]
[1780426032266,45.95,67144.86,153.3,0.02725,5e-05,1.63831]
[1780426032463,45.95,67144.86,153.3,0.02725,5e-05,1.63831]
[1780426032807,45.95,67144.86,153.3,0.02725,5e-05,1.63831]
[1780426035286,45.95,67145.59,153.3,0.02729,5e-05,1.64029]
[1780426037969,45.95,67155.5,153.3,0.02782,5e-05,1.66677]
[1780426038976,45.95,67162.29,153.3,0.02818,5e-05,1.68505]
[1780426039128,45.95,67162.29,153.3,0.02818,5e-05,1.68505]
[1780426039195,45.95,67162.29,153.3,0.02818,5e-05,1.68505]
[1780426039588,45.95,67162.29,153.3,0.02818,5e-05,1.68505]
[1780426039983,45.94,67149.45,153.3,0.02749,5e-05,1.65048]
[1780426045020,45.94,67149.28,153.3,0.02748,5e-05,1.65003]
[1780426048388,45.94,67148.83,153.3,0.02746,5e-05,1.64882]
[1780426050435,45.94,67149.46,153.3,0.02749,5e-05,1.6505]
[1780426050817,45.94,67149.46,153.3,0.02749,5e-05,1.6505]
[1780426052978,45.94,67154.67,153.3,0.02769,5e-05,1.65951]
[1780426053069,45.94,67156.8,153.3,0.0278,5e-05,1.66517]
[1780426053084,45.94,67168.87,153.3,0.02845,5e-05,1.69781]
[1780426054284,45.94,67168.87,153.3,0.02845,5e-05,1.69781]
[1780426054318,45.94,67161.97,153.3,0.02808,5e-05,1.67901]
[1780426057113,45.94,67152.85,153.3,0.02759,5e-05,1.65439]
[1780426058475,45.94,67152.85,153.3,0.02759,5e-05,1.65439]
[1780426058483,45.94,67147.04,153.3,0.02728,5e-05,1.63891]
[1780426059128,45.94,67139.95,153.3,0.02691,5e-05,1.62018]
[1780426060464,45.94,67139.95,153.3,0.02691,5e-05,1.62018]
[1780426066178,45.95,67139.58,153.3,0.0269,5e-05,1.61951]
[1780426071213,45.95,67140.45,153.3,0.02695,5e-05,1.62204]
[1780426072753,45.95,67140.45,153.3,0.02695,5e-05,1.62204]
[1780426075423,45.95,67143.43,153.3,0.02711,5e-05,1.63003]
[1780426078843,45.95,67147.87,153.3,0.02734,5e-05,1.64188]
[1780426080614,45.95,67148.97,153.3,0.0274,5e-05,1.64483]
[1780426080765,45.95,67148.97,153.3,0.0274,5e-05,1.64483]
[1780426081066,45.95,67148.97,153.3,0.0274,5e-05,1.64483]
[1780426081359,45.95,67148.69,153.3,0.02739,5e-05,1.6441]
[1780426081844,45.95,67148.69,153.3,0.02739,5e-05,1.6441]
[1780426081945,45.95,67155.19,153.3,0.02773,5e-05,1.66144]
[1780426085065,45.95,67159.16,153.3,0.02794,5e-05,1.67208]
[1780426086920,45.95,67159.8,153.3,0.02797,5e-05,1.67373]
[1780426088333,45.95,67165.7,153.3,0.02829,5e-05,1.68956]
[1780426089339,45.95,67173.25,153.3,0.0287,5e-05,1.71007]
[1780426090466,45.95,67173.25,153.3,0.0287,5e-05,1.71007]
[1780426092472,45.95,67178.35,153.3,0.02897,6e-05,1.72388]
[1780426092640,45.95,67178.35,153.3,0.02897,6e-05,1.72388]
[1780426095186,45.94,67186.82,153.3,0.02944,6e-05,1.74693]
[1780426097396,45.94,67194.21,153.3,0.02984,6e-05,1.76708]
[1780426100133,45.94,67199.84,153.3,0.03016,6e-05,1.78256]
[1780426102522,45.93,67194.5,153.3,0.02984,6e-05,1.76711]
[1780426103188,45.93,67194.28,153.3,0.02982,6e-05,1.76609]
[1780426103397,45.93,67194.28,153.3,0.02982,6e-05,1.76609]
[1780426104947,45.93,67193.25,153.3,0.02976,6e-05,1.7632]
[1780426105838,45.93,67193.19,153.3,0.02975,6e-05,1.76265]
[1780426107467,45.92,67185.14,153.3,0.02929,6e-05,1.73985]
[1780426110674,45.92,67182.18,153.3,0.02912,6e-05,1.73134]
[1780426116530,45.92,67181.59,153.3,0.02899,6e-05,1.72378]
[1780426118626,45.92,67181.47,153.3,0.02898,6e-05,1.72333]
[1780426121198,45.91,67182.36,153.3,0.02903,6e-05,1.72543]
[1780426126600,45.91,67183.68,153.3,0.02908,6e-05,1.72825]
[1780426131635,45.9,67182.64,153.3,0.02901,6e-05,1.72479]
[1780426136670,45.9,67183.99,153.3,0.02908,6e-05,1.72798]
[1780426138147,45.9,67183.99,153.3,0.02908,6e-05,1.72798]
[1780426138686,45.9,67192.01,153.3,0.02952,6e-05,1.74999]
[1780426139180,45.9,67192.01,153.3,0.02952,6e-05,1.74999]
[1780426139694,45.9,67185.36,153.3,0.02914,6e-05,1.73136]
[1780426141151,45.9,67185.36,153.3,0.02914,6e-05,1.73136]
[1780426141702,45.89,67181.39,153.3,0.02892,6e-05,1.72027]
[1780426141709,45.89,67170.62,153.3,0.02833,5e-05,1.69069]
[1780426142429,45.89,67170.62,153.3,0.02833,5e-05,1.69069]
[1780426142732,45.89,67170.62,153.3,0.02833,5e-05,1.69069]
[1780426142809,45.89,67159.76,153.3,0.02775,5e-05,1.66128]
[1780426143522,45.89,67159.76,153.3,0.02775,5e-05,1.66128]
[1780426143646,45.89,67159.76,153.3,0.02775,5e-05,1.66128]
[1780426143723,45.89,67172.0,153.3,0.0284,5e-05,1.69438]
[1780426146104,45.89,67171.47,153.3,0.02837,5e-05,1.69287]
[1780426147292,45.89,67172.92,153.3,0.02845,5e-05,1.69669]
[1780426151334,45.89,67172.89,153.3,0.02844,5e-05,1.69635]
[1780426152674,45.89,67176.47,153.3,0.02864,5e-05,1.70606]
[1780426153979,45.89,67179.46,153.3,0.0288,5e-05,1.71417]
[1780426153998,45.89,67179.46,153.3,0.0288,5e-05,1.71417]
[1780426154827,45.89,67179.34,153.3,0.02879,5e-05,1.71374]
[1780426160843,45.88,67185.03,153.3,0.02909,6e-05,1.7286]
[1780426162780,45.88,67185.7,153.3,0.02912,6e-05,1.73033]
[1780426162857,45.88,67185.7,153.3,0.02912,6e-05,1.73033]
[1780426162955,45.88,67185.7,153.3,0.02912,6e-05,1.73033]
[1780426163378,45.88,67185.35,153.3,0.0291,6e-05,1.72923]
[1780426165449,45.88,67188.07,153.3,0.02925,6e-05,1.7365]
[1780426165817,45.88,67188.07,153.3,0.02925,6e-05,1.7365]
[1780426165877,45.88,67195.46,153.3,0.02966,6e-05,1.75694]
[1780426166884,45.88,67201.36,153.3,0.02999,6e-05,1.77333]
[1780426167702,45.88,67201.36,153.3,0.02999,6e-05,1.77333]
[1780426170960,45.87,67203.7,153.3,0.03011,6e-05,1.77931]
[1780426172635,45.87,67211.69,153.3,0.03048,6e-05,1.79636]
[1780426173779,45.87,67214.85,153.3,0.03066,6e-05,1.80511]
[1780426176958,45.86,67193.72,153.3,0.02943,6e-05,1.74452]
[1780426177289,45.86,67193.72,153.3,0.02943,6e-05,1.74452]
[1780426177963,45.86,67185.11,153.3,0.02895,6e-05,1.72051]
[1780426179464,45.86,67182.12,153.3,0.02878,6e-05,1.71216]
[1780426179483,45.86,67182.12,153.3,0.02878,6e-05,1.71216]
[1780426182284,45.85,67182.29,153.3,0.02878,6e-05,1.71233]
[1780426182374,45.85,67182.29,153.3,0.02878,6e-05,1.71233]
[1780426182736,45.85,67182.29,153.3,0.02878,6e-05,1.71233]
[1780426182783,45.85,67182.29,153.3,0.02878,6e-05,1.71233]
[1780426182997,45.85,67189.48,153.3,0.02918,6e-05,1.73207]
[1780426183562,45.85,67189.48,153.3,0.02918,6e-05,1.73207]
[1780426189039,45.85,67195.77,153.3,0.02951,6e-05,1.74865]
[1780426194073,45.84,67189.11,153.3,0.02912,6e-05,1.72934]
[1780426199109,45.84,67183.06,153.3,0.02878,6e-05,1.71205]
[1780426199394,45.84,67183.06,153.3,0.02878,6e-05,1.71205]
[1780426203142,45.84,67176.25,153.3,0.0284,5e-05,1.69314]
[1780426207173,45.83,67186.72,153.3,0.02897,6e-05,1.72156]
[1780426207704,45.83,67186.72,153.3,0.02897,6e-05,1.72156]
[1780426208338,45.83,67191.14,153.3,0.02921,6e-05,1.73367]
[1780426209981,45.83,67192.39,153.3,0.02928,6e-05,1.73701]
[1780426213644,45.83,67188.48,153.3,0.02905,6e-05,1.72563]
[1780426219257,45.82,67186.79,153.3,0.02894,6e-05,1.72029]
[1780426223288,45.82,67180.26,153.3,0.02857,5e-05,1.70193]
[1780426228323,45.82,67179.76,153.3,0.02854,5e-05,1.70015]
[1780426229963,45.82,67179.76,153.3,0.02854,5e-05,1.70015]
[1780426230239,45.82,67179.76,153.3,0.02854,5e-05,1.70015]
[1780426230337,45.81,67172.1,153.3,0.02812,5e-05,1.67914]
[1780426233020,45.81,67171.05,153.3,0.02798,5e-05,1.67129]
[1780426233652,45.81,67169.92,153.3,0.02792,5e-05,1.66818]
[1780426233697,45.81,67169.92,153.3,0.02792,5e-05,1.66818]
[1780426233721,45.81,67169.92,153.3,0.02792,5e-05,1.66818]
[1780426238289,45.81,67164.64,153.3,0.02764,5e-05,1.65395]
[1780426238393,45.81,67175.96,153.3,0.02825,5e-05,1.68451]
[1780426241449,45.81,67178.52,153.3,0.02838,5e-05,1.69137]
[1780426241457,45.81,67178.52,153.3,0.02838,5e-05,1.69137]
[1780426247456,45.81,67173.73,153.3,0.02812,5e-05,1.67799]
[1780426252491,45.81,67173.59,153.3,0.02811,5e-05,1.67741]
[1780426254505,45.81,67180.0,153.3,0.02845,5e-05,1.69478]
[1780426259540,45.81,67175.33,153.3,0.02819,5e-05,1.68177]
[1780426263569,45.81,67182.34,153.3,0.02857,5e-05,1.70072]
[1780426268604,45.8,67185.57,153.3,0.02874,6e-05,1.70921]
[1780426273641,45.8,67183.39,153.3,0.02861,5e-05,1.7028]
[1780426275655,45.8,67171.37,153.3,0.02796,5e-05,1.66992]
[1780426280692,45.8,67172.01,153.3,0.02799,5e-05,1.67153]
[1780426285727,45.8,67172.42,153.3,0.02801,5e-05,1.67252]
[1780426287741,45.8,67179.85,153.3,0.02841,5e-05,1.69267]
[1780426292777,45.79,67183.52,153.3,0.02852,5e-05,1.6973]
[1780426295799,45.79,67176.52,153.3,0.02814,5e-05,1.67809]
[1780426296907,45.79,67176.52,153.3,0.02814,5e-05,1.67809]
[1780426296992,45.79,67158.33,153.3,0.02717,5e-05,1.62915]
[1780426297445,45.79,67158.33,153.3,0.02717,5e-05,1.62915]
[1780426297691,45.79,67158.33,153.3,0.02717,5e-05,1.62915]
[1780426297821,45.79,67152.34,153.3,0.02685,5e-05,1.61329]
[1780426300677,45.79,67151.9,153.3,0.02683,5e-05,1.61231]
[1780426301007,45.79,67151.9,153.3,0.02683,5e-05,1.61231]
[1780426301838,45.79,67152.52,153.3,0.02687,5e-05,1.61402]
[1780426301989,45.79,67152.52,153.3,0.02687,5e-05,1.61402]
[1780426303156,45.79,67157.58,153.3,0.02713,5e-05,1.62748]
[1780426303241,45.79,67157.58,153.3,0.02713,5e-05,1.62748]
[1780426303324,45.79,67157.58,153.3,0.02713,5e-05,1.62748]
[1780426304994,45.79,67160.12,153.3,0.02727,5e-05,1.63433]
[1780426306375,45.79,67160.0,153.3,0.02726,5e-05,1.63404]
[1780426307006,45.8,67160.75,153.3,0.0273,5e-05,1.63608]
[1780426307678,45.8,67157.33,153.3,0.02712,5e-05,1.62701]
[1780426308139,45.8,67157.33,153.3,0.02712,5e-05,1.62701]
[1780426310016,45.8,67155.2,153.3,0.02701,5e-05,1.62147]
[1780426315941,45.8,67156.93,153.3,0.02711,5e-05,1.62642]
[1780426318063,45.8,67156.36,153.3,0.02708,5e-05,1.62496]
[1780426323996,45.8,67153.61,153.3,0.02695,5e-05,1.61812]
[1780426329031,45.8,67149.86,153.3,0.02676,5e-05,1.60854]
[1780426334066,45.81,67152.63,153.3,0.02691,5e-05,1.6162]
[1780426336086,45.81,67146.58,153.3,0.0266,5e-05,1.60041]
[1780426337092,45.81,67140.32,153.3,0.02628,5e-05,1.58415]
[1780426339105,45.81,67133.89,153.3,0.02596,5e-05,1.56772]
[1780426344141,45.82,67133.57,153.3,0.02595,5e-05,1.56763]
[1780426349176,45.82,67135.17,153.3,0.02605,5e-05,1.57247]
[1780426353204,45.83,67128.43,153.3,0.02564,5e-05,1.55089]
[1780426354292,45.83,67128.43,153.3,0.02564,5e-05,1.55089]
[1780426355016,45.83,67125.07,153.3,0.02548,5e-05,1.54247]
[1780426356225,45.83,67133.47,153.3,0.02591,5e-05,1.56438]
[1780426361260,45.84,67134.25,153.3,0.02596,5e-05,1.5671]
[1780426366294,45.84,67130.41,153.3,0.02578,5e-05,1.55792]
[1780426371330,45.85,67131.66,153.3,0.02586,5e-05,1.5619]
[1780426377372,45.85,67133.74,153.3,0.02598,5e-05,1.56808]
[1780426380393,45.86,67127.83,153.3,0.02569,5e-05,1.5533]
[1780426385428,45.86,67129.3,153.3,0.02578,5e-05,1.55789]
[1780426390736,45.87,67128.69,153.3,0.02576,5e-05,1.55695]
[1780426391562,45.87,67117.27,153.3,0.0252,5e-05,1.52798]
[1780426393107,45.87,67110.92,153.3,0.02489,5e-05,1.51211]
[1780426395602,45.88,67104.96,153.3,0.02461,5e-05,1.49787]
[1780426400735,45.88,67105.17,153.3,0.02464,5e-05,1.49937]
[1780426401261,45.88,67105.17,153.3,0.02464,5e-05,1.49937]
[1780426401466,45.88,67105.17,153.3,0.02464,5e-05,1.49937]
[1780426401485,45.88,67105.17,153.3,0.02464,5e-05,1.49937]
[1780426401423,45.89,67090.18,153.3,0.02393,5e-05,1.46284]
[1780426401884,45.89,67090.18,153.3,0.02393,5e-05,1.46284]
[1780426402217,45.89,67090.18,153.3,0.02393,5e-05,1.46284]
[1780426402275,45.89,67080.31,153.3,0.02348,5e-05,1.43913]
[1780426403576,45.89,67078.36,153.3,0.02339,5e-05,1.43441]
[1780426403718,45.89,67078.36,153.3,0.02339,5e-05,1.43441]
[1780426403724,45.89,67078.36,153.3,0.02339,5e-05,1.43441]
[1780426405293,45.9,67080.81,153.3,0.02352,5e-05,1.44102]
[1780426405859,45.9,67077.8,153.3,0.02338,5e-05,1.43409]
[1780426407930,45.9,67081.2,153.3,0.02355,5e-05,1.44265]
[1780426408040,45.9,67081.2,153.3,0.02355,5e-05,1.44265]
[1780426408072,45.9,67081.2,153.3,0.02355,5e-05,1.44265]
[1780426408704,45.91,67073.57,153.3,0.02321,5e-05,1.42488]
[1780426411021,45.91,67071.32,153.3,0.02311,5e-05,1.41984]
[1780426411088,45.91,67071.32,153.3,0.02311,5e-05,1.41984]
[1780426411594,45.92,67070.69,153.3,0.02302,5e-05,1.41456]
[1780426412125,45.92,67070.69,153.3,0.02302,5e-05,1.41456]
[1780426412285,45.92,67070.69,153.3,0.02302,5e-05,1.41456]
[1780426412896,45.92,67067.94,153.3,0.02291,5e-05,1.40838]
[1780426413296,45.92,67067.94,153.3,0.02291,5e-05,1.40838]
[1780426413396,45.92,67067.94,153.3,0.02291,5e-05,1.40838]
[1780426413782,45.92,67072.26,153.3,0.02311,5e-05,1.41908]
[1780426414052,45.92,67072.26,153.3,0.02311,5e-05,1.41908]
[1780426414088,45.92,67061.82,153.3,0.02264,5e-05,1.39464]
[1780426414593,45.92,67061.82,153.3,0.02264,5e-05,1.39464]
[1780426414648,45.92,67061.82,153.3,0.02264,5e-05,1.39464]
[1780426414763,45.92,67061.82,153.3,0.02264,5e-05,1.39464]
[1780426414772,45.92,67061.82,153.3,0.02264,5e-05,1.39464]
[1780426415733,45.92,67059.47,153.3,0.02254,4e-05,1.38909]
[1780426418233,45.93,67055.19,153.3,0.02236,4e-05,1.37987]
[1780426418708,45.94,67055.04,153.3,0.02237,4e-05,1.38039]
[1780426421136,45.95,67047.07,153.3,0.02204,4e-05,1.36269]
[1780426421732,45.95,67047.53,153.3,0.02206,4e-05,1.36421]
[1780426422572,45.95,67051.64,153.3,0.02225,4e-05,1.37379]
[1780426423173,45.95,67051.64,153.3,0.02225,4e-05,1.37379]
[1780426423231,45.96,67059.08,153.3,0.0226,5e-05,1.39213]
[1780426424354,45.96,67059.08,153.3,0.0226,5e-05,1.39213]
[1780426424589,45.96,67064.24,153.3,0.02284,5e-05,1.40474]
[1780426424757,45.96,67064.24,153.3,0.02284,5e-05,1.40474]
[1780426424817,45.96,67071.98,153.3,0.02319,5e-05,1.42322]
[1780426427607,45.97,67074.06,153.3,0.0233,5e-05,1.42894]
[1780426427766,45.97,67074.06,153.3,0.0233,5e-05,1.42894]
[1780426427843,45.97,67080.0,153.3,0.02358,5e-05,1.44364]
[1780426428856,45.97,67086.19,153.3,0.02388,5e-05,1.45907]
[1780426430786,45.97,67088.31,153.3,0.02399,5e-05,1.46459]
[1780426431158,45.97,67088.31,153.3,0.02399,5e-05,1.46459]
[1780426431791,45.98,67091.62,153.3,0.02415,5e-05,1.47302]
[1780426431877,45.98,67077.92,153.3,0.02351,5e-05,1.43989]
[1780426432884,45.98,67085.96,153.3,0.02389,5e-05,1.45972]
[1780426434812,45.99,67086.44,153.3,0.02393,5e-05,1.46153]
[1780426436912,45.99,67075.57,153.3,0.02343,5e-05,1.43571]
[1780426439937,46.0,67083.64,153.3,0.02383,5e-05,1.45628]
[1780426443029,46.0,67081.32,153.3,0.02373,5e-05,1.45126]
[1780426443171,46.0,67081.32,153.3,0.02373,5e-05,1.45126]
[1780426443253,46.01,67065.88,153.3,0.02303,5e-05,1.41469]
[1780426444248,46.01,67065.88,153.3,0.02303,5e-05,1.41469]
[1780426444350,46.01,67057.32,153.3,0.02265,5e-05,1.39475]
[1780426446284,46.01,67056.21,153.3,0.0226,4e-05,1.39213]
[1780426448798,46.02,67056.77,153.3,0.02265,5e-05,1.39468]
[1780426453294,46.04,67056.33,153.3,0.02266,5e-05,1.39526]
[1780426453354,46.04,67056.33,153.3,0.02266,5e-05,1.39526]
[1780426453361,46.04,67063.42,153.3,0.02299,5e-05,1.41288]
[1780426454103,46.04,67063.42,153.3,0.02299,5e-05,1.41288]
[1780426457174,46.05,67056.82,153.3,0.02272,5e-05,1.39838]
[1780426458096,46.06,67067.14,153.3,0.0232,5e-05,1.42371]
[1780426462124,46.07,67073.73,153.3,0.02353,5e-05,1.44094]
[1780426467159,46.08,67075.17,153.3,0.02363,5e-05,1.44604]
[1780426467706,46.08,67075.17,153.3,0.02363,5e-05,1.44604]
[1780426469606,46.09,67076.23,153.3,0.02369,5e-05,1.44925]
[1780426473394,46.09,67086.11,153.3,0.02411,5e-05,1.46963]
[1780426477039,46.1,67092.07,153.3,0.02441,5e-05,1.48536]
[1780426481260,46.11,67079.81,153.3,0.02385,5e-05,1.45657]
[1780426486295,46.13,67077.03,153.3,0.02375,5e-05,1.45137]
[1780426488309,46.13,67070.26,153.3,0.02345,5e-05,1.43562]
[1780426488867,46.13,67070.26,153.3,0.02345,5e-05,1.43562]
[1780426489378,46.13,67070.26,153.3,0.02345,5e-05,1.43562]
[1780426490573,46.13,67066.76,153.3,0.02329,5e-05,1.42755]
[1780426491997,46.14,67063.97,153.3,0.02318,5e-05,1.42156]
[1780426492016,46.14,67063.97,153.3,0.02318,5e-05,1.42156]
[1780426494152,46.14,67059.42,153.3,0.02299,5e-05,1.41145]
[1780426495358,46.15,67048.03,153.3,0.02249,4e-05,1.38532]
[1780426497017,46.15,67045.71,153.3,0.02239,4e-05,1.38031]
[1780426497051,46.15,67045.71,153.3,0.02239,4e-05,1.38031]
[1780426497056,46.15,67045.71,153.3,0.02239,4e-05,1.38031]
[1780426501565,46.16,67040.13,153.3,0.02217,4e-05,1.36858]
[1780426503427,46.18,67049.96,153.3,0.02264,4e-05,1.39327]
[1780426504407,46.18,67049.96,153.3,0.02264,4e-05,1.39327]
[1780426504870,46.18,67050.76,153.3,0.02268,5e-05,1.39555]
[1780426505092,46.18,67050.76,153.3,0.02268,5e-05,1.39555]
[1780426505542,46.18,67050.76,153.3,0.02268,5e-05,1.39555]
[1780426507749,46.19,67054.14,153.3,0.02286,5e-05,1.4047]
[1780426507752,46.19,67054.14,153.3,0.02286,5e-05,1.4047]
[1780426511605,46.2,67053.75,153.3,0.02286,5e-05,1.40493]
[1780426513559,46.21,67061.63,153.3,0.02324,5e-05,1.42441]
[1780426514658,46.21,67062.68,153.3,0.0233,5e-05,1.42762]
[1780426515683,46.22,67063.06,153.3,0.02332,5e-05,1.42887]
[1780426520557,46.23,67074.12,153.3,0.02387,5e-05,1.4572]
[1780426522571,46.23,67081.74,153.3,0.02424,5e-05,1.47637]
[1780426527606,46.24,67079.76,153.3,0.02417,5e-05,1.47288]
[1780426532641,46.25,67087.52,153.3,0.0245,5e-05,1.48864]
[1780426536476,46.26,67096.72,153.3,0.02496,5e-05,1.51241]
[1780426536669,46.26,67105.73,153.3,0.0254,5e-05,1.53503]
[1780426537676,46.26,67099.92,153.3,0.02512,5e-05,1.52058]
[1780426540697,46.27,67093.98,153.3,0.02484,5e-05,1.50636]
[1780426543718,46.27,67099.75,153.3,0.02513,5e-05,1.52141]
[1780426545732,46.28,67107.95,153.3,0.02555,5e-05,1.54243]
[1780426548753,46.28,67115.72,153.3,0.02594,5e-05,1.56265]
[1780426554501,46.28,67114.86,153.3,0.02591,5e-05,1.56089]
[1780426560299,46.29,67121.44,153.3,0.02625,5e-05,1.57841]
[1780426561244,46.29,67121.22,153.3,0.02625,5e-05,1.57803]
[1780426563009,46.29,67127.84,153.3,0.02658,5e-05,1.5952]
[1780426563862,46.29,67121.93,153.3,0.02629,5e-05,1.58005]
[1780426565206,46.29,67121.93,153.3,0.02629,5e-05,1.58005]
[1780426565259,46.29,67121.93,153.3,0.02629,5e-05,1.58005]
[1780426565946,46.29,67117.62,153.3,0.02607,5e-05,1.56918]
[1780426566362,46.29,67117.62,153.3,0.02607,5e-05,1.56918]
[1780426568895,46.3,67124.11,153.3,0.02641,5e-05,1.58617]
[1780426573929,46.3,67121.51,153.3,0.02628,5e-05,1.57986]
[1780426578966,46.3,67128.12,153.3,0.02663,5e-05,1.5974]
[1780426584004,46.3,67132.08,153.3,0.02684,5e-05,1.60795]
[1780426588466,46.3,67133.94,153.3,0.02694,5e-05,1.61293]
[1780426588668,46.3,67133.94,153.3,0.02694,5e-05,1.61293]
[1780426589153,46.3,67133.65,153.3,0.02692,5e-05,1.61224]
[1780426589193,46.3,67139.54,153.3,0.02723,5e-05,1.62768]
[1780426590045,46.31,67148.99,153.3,0.02773,5e-05,1.65269]
[1780426595083,46.3,67148.19,153.3,0.0276,5e-05,1.64547]
[1780426600119,46.3,67153.45,153.3,0.02788,5e-05,1.65937]
[1780426602300,46.3,67167.62,153.3,0.02864,5e-05,1.69744]
[1780426602817,46.3,67167.62,153.3,0.02864,5e-05,1.69744]
[1780426603486,46.3,67167.62,153.3,0.02864,5e-05,1.69744]
[1780426603495,46.3,67179.02,153.3,0.02927,6e-05,1.72841]
[1780426604147,46.3,67188.74,153.3,0.02981,6e-05,1.75528]
[1780426604866,46.3,67188.74,153.3,0.02981,6e-05,1.75528]
[1780426605154,46.3,67187.21,153.3,0.02972,6e-05,1.75087]
[1780426606587,46.3,67187.21,153.3,0.02972,6e-05,1.75087]
[1780426608009,46.31,67192.87,153.3,0.03006,6e-05,1.76752]
[1780426609919,46.31,67193.37,153.3,0.03011,6e-05,1.76978]
[1780426615166,46.33,67192.29,153.3,0.03009,6e-05,1.76885]
[1780426615267,46.33,67191.66,153.3,0.03007,6e-05,1.76793]
[1780426619252,46.33,67185.85,153.3,0.02973,6e-05,1.75111]
[1780426624287,46.32,67182.57,153.3,0.02952,6e-05,1.74108]
[1780426629749,46.31,67182.57,153.3,0.0295,6e-05,1.73998]
[1780426632721,46.31,67175.9,153.3,0.02912,6e-05,1.72131]
[1780426633387,46.31,67176.65,153.3,0.02916,6e-05,1.72322]
[1780426635364,46.31,67185.95,153.3,0.02967,6e-05,1.74839]
[1780426635754,46.31,67185.95,153.3,0.02967,6e-05,1.74839]
[1780426635917,46.31,67185.95,153.3,0.02967,6e-05,1.74839]
[1780426641406,46.3,67182.53,153.3,0.02946,6e-05,1.73778]
[1780426646441,46.29,67181.17,153.3,0.02936,6e-05,1.73321]
[1780426646765,46.29,67181.17,153.3,0.02936,6e-05,1.73321]
[1780426650469,46.29,67190.82,153.3,0.02989,6e-05,1.75925]
[1780426652314,46.29,67196.35,153.3,0.03012,6e-05,1.76933]
[1780426652483,46.28,67198.94,153.3,0.03026,6e-05,1.77636]
[1780426657518,46.3,67203.78,153.3,0.03058,6e-05,1.79194]
[1780426657776,46.3,67203.78,153.3,0.03058,6e-05,1.79194]
[1780426658526,46.3,67203.78,153.3,0.03058,6e-05,1.79194]
[1780426659508,46.3,67207.55,153.3,0.0308,6e-05,1.80299]
[1780426660573,46.31,67212.23,153.3,0.03109,6e-05,1.81694]
[1780426660675,46.31,67211.68,153.3,0.03107,6e-05,1.81572]
[1780426663845,46.3,67211.27,153.3,0.03102,6e-05,1.81369]
[1780426664569,46.31,67216.74,153.3,0.03135,6e-05,1.82966]
[1780426666631,46.31,67215.28,153.3,0.03127,6e-05,1.82581]
[1780426668780,46.31,67216.32,153.3,0.03135,6e-05,1.82974]
[1780426669604,46.32,67227.97,153.3,0.03206,6e-05,1.86387]
[1780426670842,46.32,67231.13,153.3,0.03224,6e-05,1.87295]
[1780426671618,46.32,67228.81,153.3,0.03211,6e-05,1.86675]
[1780426672907,46.33,67227.18,153.3,0.03203,6e-05,1.86257]
[1780426673632,46.33,67227.16,153.3,0.03203,6e-05,1.86241]
[1780426676152,46.32,67227.48,153.3,0.03204,6e-05,1.86324]
[1780426676193,46.32,67227.48,153.3,0.03204,6e-05,1.86324]
[1780426676707,46.32,67227.48,153.3,0.03204,6e-05,1.86324]
[1780426677193,46.32,67227.49,153.3,0.03203,6e-05,1.86279]
[1780426677979,46.32,67228.78,153.3,0.03211,6e-05,1.86644]
[1780426678667,46.32,67234.49,153.3,0.03246,6e-05,1.88362]
[1780426683237,46.34,67229.02,153.3,0.03218,6e-05,1.86972]
[1780426683703,46.34,67227.34,153.3,0.03209,6e-05,1.86539]
[1780426688739,46.34,67232.33,153.3,0.03238,6e-05,1.87935]
[1780426689195,46.34,67232.33,153.3,0.03238,6e-05,1.87935]
[1780426689746,46.34,67234.35,153.3,0.03249,6e-05,1.88512]
[1780426694781,46.36,67236.19,153.3,0.03266,6e-05,1.89305]
[1780426699821,46.37,67237.06,153.3,0.03276,6e-05,1.8981]
[1780426704856,46.39,67236.55,153.3,0.03279,6e-05,1.89906]
[1780426709891,46.41,67241.82,153.3,0.03316,6e-05,1.91694]
[1780426711905,46.41,67236.58,153.3,0.03277,6e-05,1.89704]
[1780426714812,46.42,67236.78,153.3,0.0328,6e-05,1.8986]
[1780426717947,46.44,67242.81,153.3,0.03321,6e-05,1.91842]
[1780426723183,46.45,67244.3,153.3,0.03336,6e-05,1.92525]
[1780426724996,46.46,67234.54,153.3,0.03278,6e-05,1.8976]
[1780426729136,46.48,67228.22,153.3,0.03245,6e-05,1.88138]
[1780426730719,46.48,67228.22,153.3,0.03245,6e-05,1.88138]
[1780426730724,46.49,67227.82,153.3,0.03245,6e-05,1.88139]
[1780426732784,46.49,67227.88,153.3,0.03245,6e-05,1.88157]
[1780426733052,46.49,67227.41,153.3,0.03242,6e-05,1.88007]
[1780426734844,46.49,67227.41,153.3,0.03242,6e-05,1.88007]
[1780426735066,46.49,67227.36,153.3,0.03244,6e-05,1.8811]
[1780426736912,46.49,67227.84,153.3,0.03247,6e-05,1.88242]
[1780426737080,46.49,67233.9,153.3,0.03283,6e-05,1.90006]
[1780426738087,46.5,67239.6,153.3,0.03319,6e-05,1.91737]
[1780426743121,46.52,67236.39,153.3,0.03305,6e-05,1.91053]
[1780426748157,46.53,67243.13,153.3,0.03352,6e-05,1.93309]
[1780426751178,46.54,67249.22,153.3,0.03393,6e-05,1.95269]
[1780426753192,46.55,67255.71,153.3,0.03436,6e-05,1.97304]
[1780426758228,46.57,67257.55,153.3,0.03452,6e-05,1.98072]
[1780426763566,46.58,67258.32,153.3,0.0346,6e-05,1.98471]
[1780426763644,46.58,67255.57,153.3,0.03445,6e-05,1.97726]
[1780426764296,46.58,67249.79,153.3,0.03408,6e-05,1.95993]
[1780426766310,46.58,67242.53,153.3,0.03362,6e-05,1.93788]
[1780426770343,46.58,67235.22,153.3,0.03316,6e-05,1.91559]
[1780426775377,46.57,67231.7,153.3,0.03284,6e-05,1.89925]
[1780426780281,46.57,67234.82,153.3,0.03302,6e-05,1.90797]
[1780426780412,46.57,67235.41,153.3,0.03306,6e-05,1.90958]
[1780426785447,46.59,67240.11,153.3,0.0334,6e-05,1.92607]
[1780426789475,46.6,67247.86,153.3,0.03392,6e-05,1.95109]
[1780426794510,46.62,67245.1,153.3,0.0338,6e-05,1.94521]
[1780426796524,46.63,67238.94,153.3,0.03345,6e-05,1.92839]
[1780426800925,46.64,67234.92,153.3,0.03324,6e-05,1.91806]
[1780426801559,46.64,67240.02,153.3,0.03356,6e-05,1.93348]
[1780426802638,46.64,67240.02,153.3,0.03356,6e-05,1.93348]
[1780426802734,46.64,67239.75,153.3,0.03354,6e-05,1.93252]
[1780426802989,46.64,67239.75,153.3,0.03354,6e-05,1.93252]
[1780426803162,46.64,67239.75,153.3,0.03354,6e-05,1.93252]
[1780426804401,46.64,67239.57,153.3,0.03354,6e-05,1.93248]
[1780426807558,46.65,67235.87,153.3,0.03334,6e-05,1.92305]
[1780426808816,46.66,67236.71,153.3,0.0334,6e-05,1.92603]
[1780426808826,46.66,67245.59,153.3,0.03396,6e-05,1.95286]
[1780426810437,46.66,67247.17,153.3,0.03407,6e-05,1.95803]
[1780426811797,46.67,67248.91,153.3,0.03419,6e-05,1.96368]
[1780426812639,46.67,67257.56,153.3,0.03476,6e-05,1.99055]
[1780426815660,46.68,67264.73,153.3,0.03524,6e-05,2.01343]
[1780426818221,46.69,67266.53,153.3,0.03537,6e-05,2.01962]
[1780426818369,46.69,67266.53,153.3,0.03537,6e-05,2.01962]
[1780426822606,46.7,67269.65,153.3,0.0356,6e-05,2.03051]
[1780426822717,46.7,67277.77,153.3,0.03614,7e-05,2.05578]
[1780426825738,46.71,67283.75,153.3,0.03655,7e-05,2.07511]
[1780426830733,46.71,67285.24,153.3,0.03667,7e-05,2.08078]
[1780426830773,46.71,67297.49,153.3,0.03749,7e-05,2.11935]
[1780426835809,46.72,67301.01,153.3,0.03766,7e-05,2.12569]
[1780426837824,46.72,67307.83,153.3,0.03813,7e-05,2.14763]
[1780426842862,46.73,67307.87,153.3,0.03815,7e-05,2.14855]
[1780426846892,46.73,67313.59,153.3,0.03855,7e-05,2.16726]
[1780426851926,46.74,67313.54,153.3,0.03856,7e-05,2.16767]
[1780426856961,46.74,67307.4,153.3,0.03815,7e-05,2.14859]
[1780426858975,46.74,67301.07,153.3,0.03773,7e-05,2.12885]
[1780426861995,46.74,67291.69,153.3,0.03711,7e-05,2.09988]
[1780426863003,46.75,67281.55,153.3,0.03644,7e-05,2.06855]
[1780426864745,46.75,67275.25,153.3,0.03604,7e-05,2.04968]
[1780426868041,46.76,67269.61,153.3,0.03569,6e-05,2.03331]
[1780426873078,46.77,67268.62,153.3,0.03566,6e-05,2.03187]
[1780426876099,46.77,67259.65,153.3,0.0351,6e-05,2.0056]
[1780426881658,46.79,67260.27,153.3,0.03517,6e-05,2.00895]
[1780426887176,46.8,67262.13,153.3,0.03535,6e-05,2.01708]
[1780426892211,46.81,67262.87,153.3,0.03534,6e-05,2.01547]
[1780426897246,46.83,67259.77,153.3,0.03518,6e-05,2.00789]
[1780426899656,46.83,67265.41,153.3,0.03556,6e-05,2.02607]
[1780426905305,46.85,67264.21,153.3,0.03552,6e-05,2.02413]
[1780426908326,46.85,67254.7,153.3,0.03493,6e-05,1.99633]
[1780426913361,46.87,67252.33,153.3,0.03483,6e-05,1.99111]
[1780426918396,46.88,67252.14,153.3,0.03485,6e-05,1.99247]
[1780426921421,46.89,67240.64,153.3,0.03415,6e-05,1.95923]
[1780426924442,46.9,67234.96,153.3,0.03383,6e-05,1.94375]
[1780426925469,46.9,67226.53,153.3,0.03332,6e-05,1.9194]
[1780426928935,46.92,67232.49,153.3,0.03373,6e-05,1.9389]
[1780426930752,46.92,67216.32,153.3,0.03276,6e-05,1.89253]
[1780426931581,46.92,67209.3,153.3,0.03234,6e-05,1.87225]
[1780426934618,46.94,67203.08,153.3,0.03201,6e-05,1.8561]
[1780426937534,46.95,67196.32,153.3,0.03165,6e-05,1.83861]
[1780426942569,46.97,67191.84,153.3,0.03145,6e-05,1.82903]
[1780426944611,46.98,67179.05,153.3,0.03074,6e-05,1.79436]
[1780426945612,46.98,67179.05,153.3,0.03074,6e-05,1.79436]
[1780426945659,46.99,67173.06,153.3,0.03041,6e-05,1.77834]
[1780426951635,47.01,67169.77,153.3,0.03019,6e-05,1.76666]
[1780426954170,47.01,67169.12,153.3,0.03017,6e-05,1.76564]
[1780426955768,47.02,67172.58,153.3,0.03039,6e-05,1.77633]
[1780426956150,47.02,67175.73,153.3,0.03057,6e-05,1.78507]
[1780426962727,47.06,67169.38,153.3,0.03033,6e-05,1.77329]
[1780426967762,47.09,67170.32,153.3,0.03046,6e-05,1.7795]
[1780426972797,47.12,67172.11,153.3,0.03063,6e-05,1.78799]
[1780426977832,47.14,67170.2,153.3,0.0306,6e-05,1.7862]
[1780426980853,47.16,67164.3,153.3,0.03031,6e-05,1.77201]
[1780426982867,47.17,67175.02,153.3,0.03095,6e-05,1.80317]
[1780426983874,47.17,67182.49,153.3,0.03139,6e-05,1.82477]
[1780426988909,47.2,67186.64,153.3,0.0317,6e-05,1.83967]
[1780426989691,47.2,67186.64,153.3,0.0317,6e-05,1.83967]
[1780426989915,47.2,67193.67,153.3,0.03212,6e-05,1.86024]
[1780426994950,47.22,67196.96,153.3,0.03238,6e-05,1.87249]
[1780426999986,47.24,67203.53,153.3,0.03283,6e-05,1.89411]
[1780427005022,47.26,67202.14,153.3,0.0328,6e-05,1.89269]
[1780427007629,47.27,67201.99,153.3,0.03281,6e-05,1.8933]
[1780427013078,47.29,67195.91,153.3,0.03243,6e-05,1.87361]
[1780427018113,47.31,67199.15,153.3,0.03268,6e-05,1.88562]
[1780427023150,47.33,67198.97,153.3,0.03272,6e-05,1.88776]
[1780427025164,47.34,67205.41,153.3,0.03313,6e-05,1.90737]
[1780427030199,47.36,67203.91,153.3,0.03309,6e-05,1.90549]
[1780427035234,47.38,67201.71,153.3,0.03301,6e-05,1.90161]
[1780427040271,47.39,67195.13,153.3,0.03267,6e-05,1.88521]
[1780427041278,47.4,67201.12,153.3,0.03304,6e-05,1.90296]
[1780427046313,47.42,67203.04,153.3,0.03321,6e-05,1.91095]
[1780427051348,47.43,67204.47,153.3,0.03335,6e-05,1.91747]
[1780427056383,47.45,67204.33,153.3,0.03339,6e-05,1.91942]
[1780427059403,47.46,67210.96,153.3,0.03382,6e-05,1.9401]
[1780427064439,47.47,67211.71,153.3,0.03391,6e-05,1.94438]
[1780427066453,47.48,67205.3,153.3,0.03354,6e-05,1.92656]
[1780427071488,47.5,67206.77,153.3,0.03359,6e-05,1.92764]
[1780427077530,47.52,67206.02,153.3,0.0336,6e-05,1.92814]
[1780427082565,47.53,67207.07,153.3,0.03371,6e-05,1.93343]
[1780427088039,47.55,67201.74,153.3,0.03342,6e-05,1.91972]
[1780427088607,47.55,67188.34,153.3,0.03264,6e-05,1.88213]
[1780427089614,47.56,67176.4,153.3,0.03194,6e-05,1.84876]
[1780427090621,47.56,67166.53,153.3,0.03138,6e-05,1.82165]
[1780427095657,47.58,67170.48,153.3,0.03167,6e-05,1.83572]
[1780427098678,47.6,67180.0,153.3,0.03227,6e-05,1.86434]
[1780427103713,47.62,67180.95,153.3,0.03238,6e-05,1.86979]
[1780427105727,47.63,67173.92,153.3,0.03199,6e-05,1.85098]
[1780427110762,47.65,67174.42,153.3,0.03208,6e-05,1.85517]
[1780427113783,47.66,67165.83,153.3,0.03161,6e-05,1.83272]
[1780427114790,47.66,67153.72,153.3,0.03093,6e-05,1.79963]
[1780427115796,47.67,67147.78,153.3,0.03061,6e-05,1.78387]
[1780427120832,47.69,67152.29,153.3,0.03093,6e-05,1.79957]
[1780427125867,47.72,67159.65,153.3,0.03143,6e-05,1.82379]
[1780427130902,47.74,67156.92,153.3,0.03134,6e-05,1.81925]
[1780427135937,47.77,67151.89,153.3,0.03103,6e-05,1.80316]
[1780427139965,47.79,67141.92,153.3,0.03052,6e-05,1.77838]
[1780427141979,47.8,67149.53,153.3,0.03098,6e-05,1.80061]
[1780427147014,47.82,67144.49,153.3,0.03076,6e-05,1.78995]
[1780427153060,47.85,67140.45,153.3,0.03062,6e-05,1.78288]
[1780427158095,47.88,67135.14,153.3,0.03039,6e-05,1.77172]
[1780427161116,47.89,67141.36,153.3,0.03078,6e-05,1.79072]
[1780427162124,47.9,67149.39,153.3,0.03125,6e-05,1.81347]
[1780427167159,47.92,67151.64,153.3,0.03144,6e-05,1.82273]
[1780427170181,47.93,67138.84,153.3,0.03075,6e-05,1.78926]
[1780427172195,47.94,67131.01,153.3,0.03034,6e-05,1.76924]
[1780427174212,47.95,67143.08,153.3,0.03104,6e-05,1.80357]
[1780427177233,47.97,67148.93,153.3,0.03142,6e-05,1.82155]
[1780427178240,47.97,67142.08,153.3,0.03104,6e-05,1.80325]
[1780427179247,47.98,67148.83,153.3,0.03144,6e-05,1.8225]
[1780427182268,47.99,67157.1,153.3,0.03195,6e-05,1.84726]
[1780427185289,48.0,67163.6,153.3,0.03236,6e-05,1.86712]
[1780427190324,48.02,67160.58,153.3,0.03224,6e-05,1.86127]
[1780427192338,48.03,67152.29,153.3,0.0317,6e-05,1.83387]
[1780427197373,48.05,67157.61,153.3,0.03206,6e-05,1.8516]
[1780427202409,48.07,67157.91,153.3,0.03214,6e-05,1.85516]
[1780427203735,48.07,67157.91,153.3,0.03214,6e-05,1.85516]
[1780427206437,48.09,67166.36,153.3,0.03268,6e-05,1.88104]
[1780427211471,48.11,67167.94,153.3,0.03282,6e-05,1.88801]
[1780427215500,48.12,67177.81,153.3,0.03345,6e-05,1.91805]
[1780427220535,48.14,67171.76,153.3,0.03314,6e-05,1.90295]
[1780427222549,48.14,67165.16,153.3,0.03277,6e-05,1.88515]
[1780427227588,48.16,67163.59,153.3,0.03272,6e-05,1.88311]
[1780427232623,48.18,67158.89,153.3,0.0325,6e-05,1.87238]
[1780427237658,48.2,67160.2,153.3,0.03263,6e-05,1.87862]
[1780427239679,48.21,67166.99,153.3,0.03305,6e-05,1.89881]
[1780427243707,48.22,67160.75,153.3,0.03272,6e-05,1.88299]
[1780427244714,48.22,67154.23,153.3,0.03235,6e-05,1.86515]
[1780427249750,48.24,67149.43,153.3,0.03213,6e-05,1.85439]
[1780427252994,48.25,67148.08,153.3,0.03198,6e-05,1.84635]
[1780427255400,48.26,67154.58,153.3,0.03238,6e-05,1.86555]
[1780427256508,48.27,67153.96,153.3,0.03237,6e-05,1.86484]
[1780427258082,48.27,67153.53,153.3,0.03236,6e-05,1.86415]
[1780427258183,48.28,67160.9,153.3,0.03281,6e-05,1.88586]
[1780427259020,48.28,67160.9,153.3,0.03281,6e-05,1.88586]
[1780427259082,48.28,67168.94,153.3,0.03329,6e-05,1.90909]
[1780427260213,48.28,67168.94,153.3,0.03329,6e-05,1.90909]
[1780427265340,48.3,67173.98,153.3,0.03363,6e-05,1.92523]
[1780427270897,48.32,67172.77,153.3,0.03362,6e-05,1.92468]
[1780427275932,48.33,67171.65,153.3,0.0336,6e-05,1.92355]
[1780427280967,48.35,67183.01,153.3,0.03433,6e-05,1.95831]
[1780427286002,48.36,67181.05,153.3,0.03425,6e-05,1.95447]
[1780427291044,48.38,67179.86,153.3,0.03423,6e-05,1.95323]
[1780427296083,48.39,67177.08,153.3,0.0341,6e-05,1.94705]
[1780427300113,48.4,67188.94,153.3,0.03485,6e-05,1.9829]
[1780427301380,48.4,67188.94,153.3,0.03485,6e-05,1.9829]
[1780427301389,48.4,67196.01,153.3,0.0353,6e-05,2.00391]
[1780427304142,48.41,67203.43,153.3,0.03578,6e-05,2.0266]
[1780427306156,48.41,67211.41,153.3,0.0363,6e-05,2.05078]
[1780427306798,48.41,67211.41,153.3,0.0363,6e-05,2.05078]
[1780427309417,48.42,67214.13,153.3,0.03648,6e-05,2.0593]
[1780427311338,48.42,67226.03,153.3,0.03717,7e-05,2.08996]
[1780427313205,48.42,67237.78,153.3,0.03795,7e-05,2.12594]
[1780427313807,48.42,67237.78,153.3,0.03795,7e-05,2.12594]
[1780427315447,48.42,67241.64,153.3,0.0382,7e-05,2.13777]
[1780427319248,48.42,67251.11,153.3,0.03884,7e-05,2.16728]
[1780427323276,48.43,67240.2,153.3,0.03811,7e-05,2.13369]
[1780427324567,48.43,67237.23,153.3,0.03792,7e-05,2.12467]
[1780427325500,48.43,67237.23,153.3,0.03792,7e-05,2.12467]
[1780427328314,48.43,67225.73,153.3,0.03717,7e-05,2.09014]
[1780427329321,48.43,67219.0,153.3,0.03674,6e-05,2.07001]
[1780427330328,48.43,67211.61,153.3,0.03627,6e-05,2.04807]
[1780427331336,48.43,67203.66,153.3,0.03577,6e-05,2.02468]
[1780427333486,48.43,67209.49,153.3,0.03615,6e-05,2.04222]
[1780427335363,48.44,67215.26,153.3,0.03653,6e-05,2.06011]
[1780427340399,48.45,67216.79,153.3,0.03665,6e-05,2.06563]
[1780427342413,48.45,67208.56,153.3,0.03613,6e-05,2.04142]
[1780427344427,48.45,67196.54,153.3,0.03538,6e-05,2.00635]
[1780427347448,48.46,67190.49,153.3,0.03502,6e-05,1.98949]
[1780427352483,48.47,67183.46,153.3,0.03462,6e-05,1.97055]
[1780427357518,48.48,67180.58,153.3,0.03448,6e-05,1.96391]
[1780427362554,48.49,67181.58,153.3,0.03458,6e-05,1.9685]
[1780427367589,48.51,67182.42,153.3,0.03467,6e-05,1.97261]
[1780427374638,48.52,67187.2,153.3,0.03492,6e-05,1.98314]
[1780427379673,48.53,67186.92,153.3,0.03493,6e-05,1.9839]
[1780427387506,48.54,67186.4,153.3,0.03493,6e-05,1.98362]
[1780427392764,48.56,67185.35,153.3,0.03492,6e-05,1.98337]
[1780427396498,48.57,67185.48,153.3,0.03494,6e-05,1.98436]
[1780427400462,48.58,67181.98,153.3,0.03475,6e-05,1.97545]
[1780427400981,48.58,67182.25,153.3,0.03478,6e-05,1.97687]
[1780427401829,48.58,67193.5,153.3,0.03549,6e-05,2.01]
[1780427406863,48.59,67197.42,153.3,0.03576,6e-05,2.02278]
[1780427412235,48.6,67197.11,153.3,0.03576,6e-05,2.02287]
[1780427414296,48.61,67199.44,153.3,0.03592,6e-05,2.03024]
[1780427414646,48.61,67199.63,153.3,0.03594,6e-05,2.03127]
[1780427415032,48.61,67207.5,153.3,0.03644,6e-05,2.05461]
[1780427415985,48.61,67207.5,153.3,0.03644,6e-05,2.05461]
[1780427416207,48.61,67207.5,153.3,0.03644,6e-05,2.05461]
[1780427416276,48.61,67223.66,153.3,0.03749,7e-05,2.10332]
[1780427421970,48.61,67225.11,153.3,0.0376,7e-05,2.10837]
[1780427423081,48.61,67225.11,153.3,0.0376,7e-05,2.10837]
[1780427425145,48.62,67231.59,153.3,0.03803,7e-05,2.12838]
[1780427426511,48.62,67231.59,153.3,0.03803,7e-05,2.12838]
[1780427427425,48.62,67235.01,153.3,0.03826,7e-05,2.13896]
[1780427427493,48.62,67244.65,153.3,0.03891,7e-05,2.16861]
[1780427432111,48.62,67243.16,153.3,0.03871,7e-05,2.15818]
[1780427435252,48.62,67233.33,153.3,0.03806,7e-05,2.12812]
[1780427438016,48.62,67227.01,153.3,0.03765,7e-05,2.10911]
[1780427443124,48.62,67226.67,153.3,0.03764,7e-05,2.10872]
[1780427446146,48.63,67232.76,153.3,0.03805,7e-05,2.12754]
[1780427447903,48.63,67235.69,153.3,0.03824,7e-05,2.13656]
[1780427448161,48.63,67242.98,153.3,0.03873,7e-05,2.159]
[1780427449004,48.63,67242.98,153.3,0.03873,7e-05,2.159]
[1780427451744,48.63,67243.12,153.3,0.03874,7e-05,2.15952]
[1780427452189,48.63,67235.48,153.3,0.03823,7e-05,2.13609]
[1780427455213,48.63,67226.72,153.3,0.03766,7e-05,2.10956]
[1780427460020,48.63,67225.42,153.3,0.03758,7e-05,2.1061]
[1780427465285,48.64,67230.12,153.3,0.0379,7e-05,2.12094]
[1780427470170,48.64,67229.01,153.3,0.03784,7e-05,2.11788]
[1780427470539,48.64,67229.01,153.3,0.03784,7e-05,2.11788]
[1780427470630,48.64,67220.14,153.3,0.03726,7e-05,2.09113]
[1780427470995,48.64,67220.14,153.3,0.03726,7e-05,2.09113]
[1780427471337,48.64,67213.31,153.3,0.03682,6e-05,2.07075]
[1780427472341,48.64,67202.34,153.3,0.03612,6e-05,2.03825]
[1780427476415,48.65,67207.38,153.3,0.03646,6e-05,2.05385]
[1780427483418,48.66,67210.7,153.3,0.0367,6e-05,2.06513]
[1780427486439,48.66,67204.94,153.3,0.03634,6e-05,2.04851]
[1780427486702,48.66,67204.94,153.3,0.03634,6e-05,2.04851]
[1780427487408,48.66,67204.94,153.3,0.03634,6e-05,2.04851]
[1780427495052,48.67,67201.92,153.3,0.03609,6e-05,2.0356]
[1780427495504,48.67,67209.8,153.3,0.0366,6e-05,2.05921]
[1780427498526,48.68,67223.58,153.3,0.0375,7e-05,2.10105]
[1780427503561,48.68,67228.59,153.3,0.03784,7e-05,2.11674]
[1780427503925,48.68,67228.59,153.3,0.03784,7e-05,2.11674]
[1780427509465,48.68,67230.72,153.3,0.03799,7e-05,2.12357]
[1780427514638,48.69,67237.14,153.3,0.03842,7e-05,2.14354]
[1780427519673,48.69,67237.55,153.3,0.03846,7e-05,2.14498]
[1780427524729,48.69,67237.32,153.3,0.03844,7e-05,2.14446]
[1780427529013,48.69,67236.9,153.3,0.03842,7e-05,2.1433]
[1780427529764,48.69,67248.59,153.3,0.03921,7e-05,2.17935]
[1780427534798,48.69,67249.46,153.3,0.03926,7e-05,2.18194]
[1780427540224,48.69,67253.9,153.3,0.03956,7e-05,2.19562]
[1780427541849,48.69,67247.07,153.3,0.0391,7e-05,2.1743]
[1780427545695,48.69,67246.34,153.3,0.03905,7e-05,2.17203]
[1780427545723,48.69,67254.82,153.3,0.03962,7e-05,2.19829]
[1780427545885,48.69,67263.48,153.3,0.04022,7e-05,2.22538]
[1780427546892,48.69,67269.18,153.3,0.04061,7e-05,2.24324]
[1780427548144,48.69,67269.18,153.3,0.04061,7e-05,2.24324]
[1780427549912,48.68,67279.62,153.3,0.04133,7e-05,2.27596]
[1780427553941,48.68,67271.88,153.3,0.04067,7e-05,2.24475]
[1780427557643,48.68,67265.8,153.3,0.04024,7e-05,2.22515]
[1780427559983,48.68,67263.48,153.3,0.04008,7e-05,2.21779]
[1780427566029,48.67,67262.85,153.3,0.04003,7e-05,2.21537]
[1780427568238,48.67,67267.4,153.3,0.04034,7e-05,2.22959]
[1780427574085,48.67,67273.91,153.3,0.04077,7e-05,2.24934]
[1780427578887,48.66,67269.38,153.3,0.04045,7e-05,2.23453]
[1780427579120,48.66,67261.14,153.3,0.03988,7e-05,2.20856]
[1780427584155,48.66,67260.2,153.3,0.0398,7e-05,2.20535]
[1780427589190,48.66,67263.22,153.3,0.04001,7e-05,2.21451]
[1780427592218,48.66,67261.33,153.3,0.03987,7e-05,2.20845]
[1780427595003,48.66,67255.89,153.3,0.0395,7e-05,2.19131]
[1780427595507,48.66,67255.89,153.3,0.0395,7e-05,2.19131]
[1780427595588,48.66,67246.51,153.3,0.03886,7e-05,2.16219]
[1780427596463,48.66,67234.88,153.3,0.03808,7e-05,2.12655]
[1780427597368,48.66,67234.88,153.3,0.03808,7e-05,2.12655]
[1780427598086,48.66,67233.17,153.3,0.03797,7e-05,2.12141]
[1780427598668,48.66,67233.17,153.3,0.03797,7e-05,2.12141]
[1780427599349,48.66,67233.41,153.3,0.03799,7e-05,2.12222]
[1780427599723,48.66,67233.41,153.3,0.03799,7e-05,2.12222]
[1780427599744,48.66,67225.42,153.3,0.03747,7e-05,2.09806]
[1780427600273,48.66,67219.56,153.3,0.03708,6e-05,2.08041]
[1780427600836,48.66,67219.56,153.3,0.03708,6e-05,2.08041]
[1780427601280,48.66,67215.73,153.3,0.03684,6e-05,2.06904]
[1780427605906,48.64,67214.63,153.3,0.03673,6e-05,2.0638]
[1780427606315,48.64,67214.55,153.3,0.03671,6e-05,2.06308]
[1780427609707,48.65,67206.27,153.3,0.0362,6e-05,2.03916]
[1780427615378,48.65,67208.25,153.3,0.03625,6e-05,2.04041]
[1780427620110,48.66,67210.7,153.3,0.03643,6e-05,2.04872]
[1780427625448,48.67,67211.2,153.3,0.03649,6e-05,2.05141]
[1780427628477,48.67,67215.09,153.3,0.03675,6e-05,2.0634]
[1780427629273,48.67,67220.48,153.3,0.0371,6e-05,2.07972]
[1780427629477,48.68,67229.46,153.3,0.03769,7e-05,2.10696]
[1780427630252,48.68,67229.46,153.3,0.03769,7e-05,2.10696]
[1780427630393,48.68,67229.46,153.3,0.03769,7e-05,2.10696]
[1780427630859,48.68,67229.46,153.3,0.03769,7e-05,2.10696]
[1780427631176,48.68,67233.18,153.3,0.03793,7e-05,2.11835]
[1780427633075,48.68,67234.86,153.3,0.03805,7e-05,2.12362]
[1780427633621,48.68,67234.86,153.3,0.03805,7e-05,2.12362]
[1780427637871,48.68,67238.04,153.3,0.03827,7e-05,2.13369]
[1780427644582,48.68,67240.71,153.3,0.03845,7e-05,2.1422]
[1780427647512,48.68,67240.4,153.3,0.03843,7e-05,2.14133]
[1780427652638,48.69,67229.73,153.3,0.03774,7e-05,2.10916]
[1780427657673,48.69,67229.46,153.3,0.03773,7e-05,2.10888]
[1780427662708,48.69,67229.88,153.3,0.03777,7e-05,2.11065]
[1780427667743,48.7,67230.18,153.3,0.0378,7e-05,2.11203]
[1780427672778,48.7,67232.6,153.3,0.03787,7e-05,2.11401]
[1780427675874,48.7,67232.72,153.3,0.03788,7e-05,2.11455]
[1780427685870,48.71,67237.47,153.3,0.03822,7e-05,2.12986]
[1780427690904,48.71,67240.73,153.3,0.03844,7e-05,2.14008]
[1780427692919,48.71,67246.97,153.3,0.03886,7e-05,2.15934]
[1780427693889,48.71,67246.97,153.3,0.03886,7e-05,2.15934]
[1780427694350,48.71,67246.97,153.3,0.03886,7e-05,2.15934]
[1780427699970,48.71,67250.64,153.3,0.03911,7e-05,2.17064]
[1780427703903,48.71,67246.18,153.3,0.0388,7e-05,2.15689]
[1780427709515,48.71,67242.34,153.3,0.03855,7e-05,2.14532]
[1780427711470,48.71,67243.95,153.3,0.03866,7e-05,2.15034]
[1780427711807,48.71,67251.33,153.3,0.03916,7e-05,2.1731]
[1780427712055,48.71,67257.0,153.3,0.03955,7e-05,2.19069]
[1780427713390,48.71,67257.0,153.3,0.03955,7e-05,2.19069]
[1780427717572,48.71,67258.17,153.3,0.03962,7e-05,2.19417]
[1780427718844,48.71,67256.52,153.3,0.03951,7e-05,2.18896]
[1780427720343,48.71,67257.05,153.3,0.03954,7e-05,2.19057]
[1780427720690,48.71,67257.05,153.3,0.03954,7e-05,2.19057]
[1780427723135,48.71,67265.07,153.3,0.04009,7e-05,2.21544]
[1780427728848,48.71,67260.93,153.3,0.0398,7e-05,2.20225]
[1780427729313,48.71,67257.77,153.3,0.03958,7e-05,2.19232]
[1780427733562,48.71,67253.82,153.3,0.03921,7e-05,2.1741]
[1780427733951,48.71,67253.82,153.3,0.03921,7e-05,2.1741]
[1780427734523,48.71,67252.51,153.3,0.03912,7e-05,2.17005]
[1780427734716,48.71,67252.51,153.3,0.03912,7e-05,2.17005]
[1780427734743,48.71,67246.41,153.3,0.03871,7e-05,2.15127]
[1780427735572,48.71,67233.53,153.3,0.03785,7e-05,2.11192]
[1780427737486,48.71,67231.96,153.3,0.03775,7e-05,2.10735]
[1780427743008,48.71,67228.2,153.3,0.03752,7e-05,2.09644]
[1780427743069,48.71,67228.2,153.3,0.03752,7e-05,2.09644]
[1780427748610,48.72,67228.37,153.3,0.03754,7e-05,2.09762]
[1780427754354,48.72,67231.54,153.3,0.03777,7e-05,2.10796]
[1780427759389,48.72,67231.79,153.3,0.0378,7e-05,2.1092]
[1780427764424,48.73,67226.97,153.3,0.03749,7e-05,2.09512]
[1780427765533,48.73,67226.97,153.3,0.03749,7e-05,2.09512]
[1780427771473,48.73,67225.6,153.3,0.03742,7e-05,2.09182]
[1780427774506,48.74,67218.93,153.3,0.03699,6e-05,2.07215]
[1780427775674,48.74,67210.7,153.3,0.03647,6e-05,2.04789]
[1780427778533,48.74,67204.04,153.3,0.03605,6e-05,2.02858]
[1780427781554,48.75,67195.83,153.3,0.03555,6e-05,2.00513]
[1780427783570,48.75,67189.07,153.3,0.03514,6e-05,1.98591]
[1780427786591,48.76,67180.13,153.3,0.03461,6e-05,1.96091]
[1780427787598,48.76,67170.75,153.3,0.03404,6e-05,1.9343]
[1780427791045,48.77,67167.47,153.3,0.03387,6e-05,1.92606]
[1780427791770,48.77,67167.07,153.3,0.03385,6e-05,1.92532]
[1780427791821,48.77,67156.86,153.3,0.03315,6e-05,1.89071]
[1780427795771,48.78,67156.57,153.3,0.03316,6e-05,1.89123]
[1780427796244,48.78,67155.48,153.3,0.0331,6e-05,1.88862]
[1780427798146,48.79,67149.16,153.3,0.03275,6e-05,1.87184]
[1780427798176,48.79,67149.16,153.3,0.03275,6e-05,1.87184]
[1780427798866,48.79,67149.16,153.3,0.03275,6e-05,1.87184]
[1780427803053,48.8,67148.0,153.3,0.03271,6e-05,1.86988]
[1780427803594,48.8,67148.14,153.3,0.03273,6e-05,1.87075]
[1780427803711,48.8,67142.34,153.3,0.03239,6e-05,1.85446]
[1780427804276,48.8,67142.34,153.3,0.03239,6e-05,1.85446]
[1780427804720,48.8,67141.64,153.3,0.03234,6e-05,1.85239]
[1780427806733,48.8,67135.91,153.3,0.03201,6e-05,1.83631]
[1780427811768,48.79,67137.69,153.3,0.0321,6e-05,1.84067]
[1780427812328,48.79,67137.69,153.3,0.0321,6e-05,1.84067]
[1780427812775,48.8,67142.17,153.3,0.03237,6e-05,1.85358]
[1780427813108,48.8,67142.17,153.3,0.03237,6e-05,1.85358]
[1780427813964,48.8,67142.17,153.3,0.03237,6e-05,1.85358]
[1780427814790,48.8,67160.03,153.3,0.03343,6e-05,1.90387]
[1780427816407,48.8,67155.09,153.3,0.03314,6e-05,1.89038]
[1780427816818,48.8,67155.09,153.3,0.03314,6e-05,1.89038]
[1780427817392,48.81,67155.38,153.3,0.03317,6e-05,1.89164]
[1780427820207,48.82,67155.09,153.3,0.03318,6e-05,1.89216]
[1780427821837,48.82,67147.45,153.3,0.03275,6e-05,1.87166]
[1780427824417,48.83,67146.39,153.3,0.03271,6e-05,1.86964]
[1780427824859,48.83,67137.43,153.3,0.03218,6e-05,1.84464]
[1780427827031,48.83,67135.98,153.3,0.0321,6e-05,1.84052]
[1780427827880,48.83,67144.21,153.3,0.03258,6e-05,1.86369]
[1780427828789,48.83,67144.21,153.3,0.03258,6e-05,1.86369]
[1780427829520,48.84,67144.69,153.3,0.03262,6e-05,1.8655]
[1780427832594,48.85,67146.32,153.3,0.03275,6e-05,1.87146]
[1780427832915,48.85,67137.26,153.3,0.03223,6e-05,1.8468]
[1780427834929,48.85,67129.68,153.3,0.03179,6e-05,1.82573]
[1780427838485,48.85,67125.02,153.3,0.03152,6e-05,1.81275]
[1780427843992,48.84,67120.69,153.3,0.03126,6e-05,1.80061]
[1780427845059,48.84,67120.69,153.3,0.03126,6e-05,1.80061]
[1780427849247,48.84,67120.85,153.3,0.03127,6e-05,1.80077]
[1780427852155,48.84,67123.44,153.3,0.03132,6e-05,1.8023]
[1780427853095,48.84,67123.44,153.3,0.03132,6e-05,1.8023]
[1780427859097,48.84,67116.3,153.3,0.03091,6e-05,1.78263]
[1780427864081,48.84,67118.0,153.3,0.03101,6e-05,1.78717]
[1780427865077,48.84,67119.21,153.3,0.03108,6e-05,1.79037]
[1780427866588,48.84,67113.89,153.3,0.03078,6e-05,1.776]
[1780427867035,48.84,67113.89,153.3,0.03078,6e-05,1.776]
[1780427874743,48.84,67112.19,153.3,0.03068,6e-05,1.77128]
[1780427880667,48.83,67113.75,153.3,0.03076,6e-05,1.77539]
[1780427886286,48.83,67115.2,153.3,0.03084,6e-05,1.77917]
[1780427889307,48.83,67107.32,153.3,0.0304,6e-05,1.75801]
[1780427892722,48.83,67107.89,153.3,0.03044,6e-05,1.75956]
[1780427892982,48.83,67113.86,153.3,0.03077,6e-05,1.77554]
[1780427894147,48.83,67113.86,153.3,0.03077,6e-05,1.77554]
[1780427894791,48.83,67111.33,153.3,0.03063,6e-05,1.76875]
[1780427896360,48.83,67102.48,153.3,0.03013,5e-05,1.74483]
[1780427897952,48.83,67102.48,153.3,0.03013,5e-05,1.74483]
[1780427902129,48.83,67096.82,153.3,0.02983,5e-05,1.73004]
[1780427902161,48.83,67096.82,153.3,0.02983,5e-05,1.73004]
[1780427902415,48.83,67087.7,153.3,0.02934,5e-05,1.70623]
[1780427903293,48.83,67087.7,153.3,0.02934,5e-05,1.70623]
[1780427903746,48.83,67087.7,153.3,0.02934,5e-05,1.70623]
[1780427905909,48.83,67080.4,153.3,0.02895,5e-05,1.68713]
[1780427911483,48.82,67074.87,153.3,0.02855,5e-05,1.66645]
[1780427913316,48.82,67074.77,153.3,0.02854,5e-05,1.66601]
[1780427913595,48.82,67074.77,153.3,0.02854,5e-05,1.66601]
[1780427914304,48.82,67078.13,153.3,0.02871,5e-05,1.67449]
[1780427914696,48.82,67078.13,153.3,0.02871,5e-05,1.67449]
[1780427916719,48.81,67090.92,153.3,0.02938,5e-05,1.70712]
[1780427922725,48.8,67089.97,153.3,0.0293,5e-05,1.70339]
[1780427928602,48.79,67086.76,153.3,0.0291,5e-05,1.69349]
[1780427929448,48.79,67086.76,153.3,0.0291,5e-05,1.69349]
[1780427929740,48.79,67086.76,153.3,0.0291,5e-05,1.69349]
[1780427930801,48.79,67087.74,153.3,0.02915,5e-05,1.69583]
[1780427930852,48.79,67087.74,153.3,0.02915,5e-05,1.69583]
[1780427930953,48.79,67095.87,153.3,0.02958,5e-05,1.717]
[1780427932793,48.79,67096.89,153.3,0.02964,5e-05,1.71968]
[1780427935537,48.78,67097.88,153.3,0.02967,5e-05,1.72153]
[1780427936636,48.78,67097.45,153.3,0.02965,5e-05,1.72014]
[1780427939854,48.78,67097.67,153.3,0.02964,5e-05,1.71996]
[1780427945723,48.78,67096.39,153.3,0.02957,5e-05,1.71655]
[1780427948665,48.78,67098.77,153.3,0.0297,5e-05,1.72299]
[1780427949973,48.78,67098.91,153.3,0.02971,5e-05,1.72344]
[1780427951683,48.78,67100.49,153.3,0.0298,5e-05,1.72775]
[1780427951832,48.78,67100.49,153.3,0.0298,5e-05,1.72775]
[1780427952195,48.78,67100.49,153.3,0.0298,5e-05,1.72775]
[1780427955134,48.78,67104.72,153.3,0.03004,5e-05,1.73919]
[1780427958646,48.78,67103.37,153.3,0.02997,5e-05,1.7358]
[1780427959006,48.78,67103.37,153.3,0.02997,5e-05,1.7358]
[1780427962530,48.78,67103.65,153.3,0.02999,5e-05,1.73674]
[1780427964859,48.78,67114.07,153.3,0.03056,6e-05,1.76459]
[1780427969894,48.78,67116.69,153.3,0.03071,6e-05,1.77158]
[1780427974929,48.78,67115.41,153.3,0.03055,6e-05,1.76289]
[1780427979964,48.78,67116.08,153.3,0.03059,6e-05,1.76471]
[1780427980356,48.78,67116.08,153.3,0.03059,6e-05,1.76471]
[1780427980539,48.78,67116.08,153.3,0.03059,6e-05,1.76471]
[1780427980971,48.78,67106.05,153.3,0.03004,5e-05,1.73798]
[1780427981462,48.78,67106.05,153.3,0.03004,5e-05,1.73798]
[1780427981874,48.78,67106.05,153.3,0.03004,5e-05,1.73798]
[1780427982739,48.78,67102.46,153.3,0.02984,5e-05,1.72852]
[1780427984292,48.78,67101.32,153.3,0.02977,5e-05,1.72531]
[1780427984889,48.78,67101.32,153.3,0.02977,5e-05,1.72531]
[1780427987791,48.78,67100.35,153.3,0.02971,5e-05,1.72197]
[1780427987911,48.78,67100.35,153.3,0.02971,5e-05,1.72197]
[1780427993055,48.76,67104.08,153.3,0.02988,5e-05,1.73023]
[1780427995336,48.76,67103.82,153.3,0.02985,5e-05,1.729]
[1780427997362,48.76,67102.41,153.3,0.02976,5e-05,1.72473]
[1780427997743,48.76,67102.41,153.3,0.02976,5e-05,1.72473]
[1780427998101,48.75,67089.59,153.3,0.02907,5e-05,1.69089]
[1780427999109,48.75,67083.84,153.3,0.02876,5e-05,1.67578]
[1780428001169,48.75,67082.88,153.3,0.0287,5e-05,1.67312]
[1780428001427,48.75,67081.62,153.3,0.02863,5e-05,1.66969]
[1780428002153,48.75,67075.59,153.3,0.02831,5e-05,1.65403]
[1780428006949,48.74,67073.5,153.3,0.02819,5e-05,1.64814]
[1780428006952,48.74,67073.5,153.3,0.02819,5e-05,1.64814]
[1780428008178,48.74,67067.33,153.3,0.02787,5e-05,1.63217]
[1780428013213,48.74,67065.09,153.3,0.02774,5e-05,1.62605]
[1780428018248,48.73,67066.44,153.3,0.0278,5e-05,1.62898]
[1780428023283,48.73,67066.51,153.3,0.0278,5e-05,1.62866]
[1780428028318,48.73,67063.94,153.3,0.02766,5e-05,1.6217]
[1780428032346,48.72,67058.36,153.3,0.02728,5e-05,1.6023]
[1780428036757,48.72,67057.72,153.3,0.02725,5e-05,1.60048]
[1780428036848,48.72,67057.72,153.3,0.02725,5e-05,1.60048]
[1780428036894,48.72,67057.72,153.3,0.02725,5e-05,1.60048]
[1780428037053,48.72,67057.72,153.3,0.02725,5e-05,1.60048]
[1780428037059,48.72,67044.37,153.3,0.02658,5e-05,1.56733]
[1780428038162,48.72,67044.37,153.3,0.02658,5e-05,1.56733]
[1780428038214,48.72,67044.37,153.3,0.02658,5e-05,1.56733]
[1780428038221,48.72,67044.37,153.3,0.02658,5e-05,1.56733]
[1780428038250,48.72,67036.53,153.3,0.02619,5e-05,1.54812]
[1780428038588,48.72,67036.53,153.3,0.02619,5e-05,1.54812]
[1780428038707,48.72,67036.53,153.3,0.02619,5e-05,1.54812]
[1780428039466,48.72,67035.32,153.3,0.02613,5e-05,1.54517]
[1780428041042,48.72,67035.15,153.3,0.02613,5e-05,1.54479]
[1780428041603,48.72,67035.11,153.3,0.02613,5e-05,1.54477]
[1780428043752,48.72,67034.95,153.3,0.02612,5e-05,1.54442]
[1780428043783,48.72,67040.6,153.3,0.0264,5e-05,1.55829]
[1780428044409,48.72,67040.6,153.3,0.0264,5e-05,1.55829]
[1780428044444,48.72,67051.07,153.3,0.02692,5e-05,1.58416]
[1780428045451,48.72,67057.57,153.3,0.02724,5e-05,1.60034]
[1780428046372,48.72,67057.57,153.3,0.02724,5e-05,1.60034]
[1780428047251,48.72,67057.57,153.3,0.02724,5e-05,1.60034]
[1780428048133,48.72,67057.87,153.3,0.02726,5e-05,1.60103]
[1780428050260,48.72,67060.68,153.3,0.0274,5e-05,1.60796]
[1780428053094,48.72,67064.16,153.3,0.02757,5e-05,1.61648]
[1780428053507,48.72,67074.41,153.3,0.0281,5e-05,1.64229]
[1780428054998,48.72,67074.41,153.3,0.0281,5e-05,1.64229]
[1780428060556,48.71,67082.33,153.3,0.02849,5e-05,1.66149]
[1780428061563,48.71,67073.01,153.3,0.028,5e-05,1.63749]
[1780428065603,48.71,67079.87,153.3,0.02834,5e-05,1.65454]
[1780428069080,48.7,67081.15,153.3,0.0284,5e-05,1.65752]
[1780428074667,48.69,67084.83,153.3,0.02858,5e-05,1.66588]
[1780428079702,48.69,67082.77,153.3,0.02845,5e-05,1.6598]
[1780428084364,48.68,67085.0,153.3,0.02856,5e-05,1.66506]
[1780428090779,48.67,67090.76,153.3,0.02884,5e-05,1.67868]
[1780428093289,48.67,67096.15,153.3,0.02904,5e-05,1.68738]
[1780428094166,48.67,67101.54,153.3,0.02933,5e-05,1.70146]
[1780428094267,48.67,67101.48,153.3,0.02931,5e-05,1.7009]
[1780428094387,48.67,67101.48,153.3,0.02931,5e-05,1.7009]
[1780428098860,48.68,67115.06,153.3,0.03007,5e-05,1.73753]
[1780428101881,48.68,67122.37,153.3,0.03048,6e-05,1.75754]
[1780428106915,48.68,67115.65,153.3,0.03013,6e-05,1.74026]
[1780428111951,48.69,67116.87,153.3,0.03021,6e-05,1.74431]
[1780428113966,48.69,67122.78,153.3,0.03054,6e-05,1.76041]
[1780428119001,48.7,67125.68,153.3,0.03072,6e-05,1.76887]
[1780428122027,48.7,67116.27,153.3,0.0302,6e-05,1.74402]
[1780428124507,48.7,67116.65,153.3,0.03023,6e-05,1.74534]
[1780428125047,48.7,67116.44,153.3,0.03022,6e-05,1.74493]
[1780428127062,48.7,67110.3,153.3,0.02988,5e-05,1.72857]
[1780428132097,48.7,67110.11,153.3,0.02987,5e-05,1.72804]
[1780428137429,48.7,67113.83,153.3,0.03008,5e-05,1.73785]
[1780428141159,48.7,67123.08,153.3,0.03057,6e-05,1.76165]
[1780428146196,48.68,67134.44,153.3,0.03117,6e-05,1.79071]
[1780428149872,48.68,67135.2,153.3,0.03119,6e-05,1.79168]
[1780428149908,48.68,67135.2,153.3,0.03119,6e-05,1.79168]
[1780428155259,48.67,67144.99,153.3,0.03164,6e-05,1.81204]
[1780428157795,48.66,67145.74,153.3,0.03168,6e-05,1.81367]
[1780428158280,48.66,67138.12,153.3,0.03124,6e-05,1.79271]
[1780428163315,48.66,67134.86,153.3,0.03104,6e-05,1.78336]
[1780428168350,48.66,67135.21,153.3,0.03105,6e-05,1.78384]
[1780428172465,48.65,67128.09,153.3,0.03065,6e-05,1.76426]
[1780428178420,48.64,67127.86,153.3,0.03059,6e-05,1.76166]
[1780428184463,48.62,67130.63,153.3,0.0307,6e-05,1.76716]
[1780428189498,48.61,67132.49,153.3,0.03077,6e-05,1.7705]
[1780428191532,48.6,67138.46,153.3,0.0311,6e-05,1.78597]
[1780428192625,48.6,67138.46,153.3,0.0311,6e-05,1.78597]
[1780428195561,48.59,67131.54,153.3,0.03068,6e-05,1.76581]
[1780428200597,48.58,67125.35,153.3,0.0303,6e-05,1.7476]
[1780428203204,48.58,67124.24,153.3,0.03023,6e-05,1.74434]
[1780428203238,48.58,67124.24,153.3,0.03023,6e-05,1.74434]
[1780428203318,48.58,67124.24,153.3,0.03023,6e-05,1.74434]
[1780428203380,48.58,67124.24,153.3,0.03023,6e-05,1.74434]
[1780428203414,48.57,67099.34,153.3,0.02887,5e-05,1.67823]
[1780428203567,48.57,67099.34,153.3,0.02887,5e-05,1.67823]
[1780428203601,48.57,67099.34,153.3,0.02887,5e-05,1.67823]
[1780428203952,48.57,67099.34,153.3,0.02887,5e-05,1.67823]
[1780428204223,48.57,67080.94,153.3,0.0279,5e-05,1.63089]
[1780428204673,48.57,67080.94,153.3,0.0279,5e-05,1.63089]
[1780428205042,48.57,67080.94,153.3,0.0279,5e-05,1.63089]
[1780428205776,48.57,67078.76,153.3,0.02779,5e-05,1.62525]
[1780428207837,48.57,67076.8,153.3,0.02768,5e-05,1.62011]
[1780428208834,48.57,67076.91,153.3,0.02769,5e-05,1.62031]
[1780428212682,48.57,67084.64,153.3,0.028,5e-05,1.63451]
[1780428217785,48.56,67089.63,153.3,0.02825,5e-05,1.64683]
[1780428220739,48.56,67082.9,153.3,0.02789,5e-05,1.62915]
[1780428225774,48.56,67078.42,153.3,0.02765,5e-05,1.61737]
[1780428227518,48.56,67078.54,153.3,0.02765,5e-05,1.6176]
[1780428232051,48.56,67073.37,153.3,0.02738,5e-05,1.6043]
[1780428234541,48.55,67073.33,153.3,0.02738,5e-05,1.604]
[1780428237655,48.55,67066.86,153.3,0.02705,5e-05,1.58772]
[1780428239585,48.55,67066.66,153.3,0.02704,5e-05,1.58718]
[1780428242657,48.55,67066.44,153.3,0.02702,5e-05,1.58657]
[1780428242991,48.55,67066.44,153.3,0.02702,5e-05,1.58657]
[1780428248950,48.55,67061.04,153.3,0.02675,5e-05,1.5731]
[1780428254979,48.55,67062.94,153.3,0.02685,5e-05,1.57778]
[1780428257225,48.55,67062.86,153.3,0.02684,5e-05,1.57758]
[1780428257716,48.55,67061.94,153.3,0.0268,5e-05,1.57528]
[1780428258345,48.55,67061.94,153.3,0.0268,5e-05,1.57528]
[1780428258392,48.55,67061.94,153.3,0.0268,5e-05,1.57528]
[1780428258466,48.55,67050.94,153.3,0.02625,5e-05,1.54816]
[1780428258597,48.55,67050.94,153.3,0.02625,5e-05,1.54816]
[1780428259346,48.55,67050.94,153.3,0.02625,5e-05,1.54816]
[1780428259398,48.55,67041.82,153.3,0.0258,5e-05,1.52589]
[1780428260182,48.55,67041.82,153.3,0.0258,5e-05,1.52589]
[1780428260651,48.55,67041.78,153.3,0.0258,5e-05,1.52587]
[1780428267067,48.56,67050.65,153.3,0.02624,5e-05,1.5479]
[1780428269081,48.56,67042.34,153.3,0.02584,5e-05,1.5277]
[1780428271096,48.56,67035.13,153.3,0.02542,5e-05,1.50558]
[1780428274811,48.56,67035.25,153.3,0.02543,5e-05,1.50619]
[1780428274895,48.56,67035.25,153.3,0.02543,5e-05,1.50619]
[1780428274903,48.56,67035.25,153.3,0.02543,5e-05,1.50619]
[1780428275534,48.56,67035.25,153.3,0.02543,5e-05,1.50619]
[1780428275542,48.56,67029.49,153.3,0.02516,5e-05,1.49249]
[1780428275730,48.56,67029.49,153.3,0.02516,5e-05,1.49249]
[1780428275733,48.56,67029.49,153.3,0.02516,5e-05,1.49249]
[1780428275853,48.56,67029.49,153.3,0.02516,5e-05,1.49249]
[1780428276132,48.56,67023.73,153.3,0.02488,5e-05,1.4789]
[1780428276574,48.56,67023.73,153.3,0.02488,5e-05,1.4789]
[1780428277074,48.56,67023.73,153.3,0.02488,5e-05,1.4789]
[1780428277849,48.56,67023.66,153.3,0.02488,5e-05,1.47889]
[1780428279880,48.57,67024.06,153.3,0.02491,5e-05,1.48014]
[1780428279910,48.57,67024.06,153.3,0.02491,5e-05,1.48014]
[1780428280519,48.57,67024.06,153.3,0.02491,5e-05,1.48014]
[1780428280561,48.57,67017.04,153.3,0.02458,5e-05,1.46369]
[1780428281217,48.57,67017.04,153.3,0.02458,5e-05,1.46369]
[1780428282372,48.57,67014.93,153.3,0.02448,5e-05,1.45872]
[1780428282749,48.57,67014.93,153.3,0.02448,5e-05,1.45872]
[1780428282831,48.57,67014.93,153.3,0.02448,5e-05,1.45872]
[1780428283553,48.57,67016.43,153.3,0.02456,5e-05,1.46243]
[1780428283213,48.57,67022.64,153.3,0.02485,5e-05,1.4771]
[1780428283717,48.57,67022.64,153.3,0.02485,5e-05,1.4771]
[1780428284349,48.57,67022.64,153.3,0.02485,5e-05,1.4771]
[1780428285807,48.57,67023.68,153.3,0.02491,5e-05,1.48006]
[1780428286852,48.57,67021.87,153.3,0.02483,5e-05,1.47591]
[1780428286945,48.57,67021.87,153.3,0.02483,5e-05,1.47591]
[1780428287262,48.57,67021.87,153.3,0.02483,5e-05,1.47591]
[1780428287796,48.58,67018.64,153.3,0.02468,5e-05,1.46843]
[1780428290447,48.58,67015.33,153.3,0.02453,5e-05,1.46098]
[1780428290820,48.58,67014.83,153.3,0.02451,5e-05,1.45999]
[1780428291479,48.58,67014.83,153.3,0.02451,5e-05,1.45999]
[1780428291578,48.58,67007.72,153.3,0.02418,5e-05,1.44352]
[1780428291808,48.58,67007.72,153.3,0.02418,5e-05,1.44352]
[1780428293831,48.59,67005.33,153.3,0.02408,5e-05,1.43838]
[1780428294357,48.59,67005.33,153.3,0.02408,5e-05,1.43838]
[1780428294837,48.59,67002.84,153.3,0.02397,5e-05,1.43282]
[1780428294855,48.59,67002.84,153.3,0.02397,5e-05,1.43282]
[1780428297855,48.59,67003.08,153.3,0.024,5e-05,1.43405]
[1780428303493,48.6,67006.62,153.3,0.02418,5e-05,1.44338]
[1780428304364,48.61,67014.36,153.3,0.02455,5e-05,1.46191]
[1780428308662,48.61,67012.29,153.3,0.02447,5e-05,1.45776]
[1780428311418,48.62,67003.35,153.3,0.02407,5e-05,1.43747]
[1780428315448,48.63,66993.36,153.3,0.02363,5e-05,1.4153]
[1780428316001,48.63,66993.36,153.3,0.02363,5e-05,1.4153]
[1780428316113,48.63,66993.36,153.3,0.02363,5e-05,1.4153]
[1780428316124,48.63,66993.36,153.3,0.02363,5e-05,1.4153]
[1780428316127,48.63,66993.36,153.3,0.02363,5e-05,1.4153]
[1780428319633,48.63,66985.49,153.3,0.0233,4e-05,1.3984]
[1780428321489,48.64,66993.55,153.3,0.02367,5e-05,1.41738]
[1780428321632,48.64,66993.55,153.3,0.02367,5e-05,1.41738]
[1780428325517,48.65,67001.28,153.3,0.02404,5e-05,1.43618]
[1780428330552,48.66,66998.3,153.3,0.02393,5e-05,1.43036]
[1780428332566,48.66,67005.89,153.3,0.02421,5e-05,1.44371]
[1780428334580,48.66,67011.76,153.3,0.02449,5e-05,1.45783]
[1780428335587,48.67,67018.9,153.3,0.02482,5e-05,1.47484]
[1780428336594,48.67,67024.93,153.3,0.02511,5e-05,1.48931]
[1780428336646,48.67,67024.93,153.3,0.02511,5e-05,1.48931]
[1780428338237,48.67,67029.53,153.3,0.02533,5e-05,1.50043]
[1780428338241,48.67,67029.53,153.3,0.02533,5e-05,1.50043]
[1780428338298,48.67,67029.53,153.3,0.02533,5e-05,1.50043]
[1780428338677,48.67,67030.28,153.3,0.02537,5e-05,1.50234]
[1780428338737,48.67,67030.28,153.3,0.02537,5e-05,1.50234]
[1780428339239,48.67,67030.28,153.3,0.02537,5e-05,1.50234]
[1780428341629,48.67,67018.2,153.3,0.02481,5e-05,1.47392]
[1780428343406,48.67,67014.57,153.3,0.02464,5e-05,1.46551]
[1780428343643,48.67,67006.74,153.3,0.02428,5e-05,1.44733]
[1780428348677,48.68,67010.14,153.3,0.02446,5e-05,1.45628]
[1780428351249,48.69,67020.59,153.3,0.02496,5e-05,1.4814]
[1780428351954,48.69,67020.59,153.3,0.02496,5e-05,1.4814]
[1780428352295,48.69,67020.59,153.3,0.02496,5e-05,1.4814]
[1780428352609,48.69,67020.59,153.3,0.02496,5e-05,1.4814]
[1780428352627,48.69,67046.43,153.3,0.02621,5e-05,1.54403]
[1780428353370,48.69,67046.43,153.3,0.02621,5e-05,1.54403]
[1780428353595,48.69,67063.17,153.3,0.02704,5e-05,1.58532]
[1780428353986,48.69,67063.17,153.3,0.02704,5e-05,1.58532]
[1780428354282,48.69,67071.47,153.3,0.02746,5e-05,1.60605]
[1780428356923,48.69,67073.32,153.3,0.02755,5e-05,1.61056]
[1780428357717,48.69,67073.64,153.3,0.02757,5e-05,1.61129]
[1780428357926,48.69,67073.64,153.3,0.02757,5e-05,1.61129]
[1780428357948,48.69,67067.35,153.3,0.02725,5e-05,1.59549]
[1780428358754,48.69,67061.65,153.3,0.02696,5e-05,1.58121]
[1780428360937,48.69,67062.54,153.3,0.027,5e-05,1.5834]
[1780428366811,48.69,67064.07,153.3,0.02708,5e-05,1.58698]
[1780428368381,48.69,67050.76,153.3,0.02641,5e-05,1.55396]
[1780428369844,48.69,67051.27,153.3,0.02643,5e-05,1.55521]
[1780428369846,48.69,67051.27,153.3,0.02643,5e-05,1.55521]
[1780428372601,48.69,67049.04,153.3,0.02632,5e-05,1.54978]
[1780428377888,48.69,67052.51,153.3,0.02651,5e-05,1.55875]
[1780428379902,48.69,67058.38,153.3,0.0268,5e-05,1.57332]
[1780428385108,48.69,67059.73,153.3,0.02687,5e-05,1.57665]
[1780428386285,48.69,67060.32,153.3,0.0269,5e-05,1.57809]
[1780428389973,48.69,67066.17,153.3,0.02719,5e-05,1.5926]
[1780428390979,48.69,67071.79,153.3,0.02748,5e-05,1.60667]
[1780428392977,48.69,67073.08,153.3,0.02746,5e-05,1.60479]
[1780428394219,48.69,67086.19,153.3,0.02813,5e-05,1.63789]
[1780428397026,48.68,67079.38,153.3,0.02777,5e-05,1.62023]
[1780428399461,48.68,67077.61,153.3,0.02768,5e-05,1.61567]
[1780428399562,48.68,67084.18,153.3,0.02802,5e-05,1.63227]
[1780428405436,48.68,67088.81,153.3,0.02825,5e-05,1.6435]
[1780428405982,48.68,67089.61,153.3,0.02829,5e-05,1.64543]
[1780428405993,48.68,67089.61,153.3,0.02829,5e-05,1.64543]
[1780428410478,48.67,67084.24,153.3,0.028,5e-05,1.63123]
[1780428410950,48.67,67082.61,153.3,0.02791,5e-05,1.62699]
[1780428410963,48.67,67082.61,153.3,0.02791,5e-05,1.62699]
[1780428416159,48.67,67084.89,153.3,0.02802,5e-05,1.63221]
[1780428421194,48.66,67088.08,153.3,0.02817,5e-05,1.63979]
[1780428426229,48.66,67087.8,153.3,0.02814,5e-05,1.63848]
[1780428431428,48.65,67086.26,153.3,0.02805,5e-05,1.6341]
[1780428435292,48.65,67078.93,153.3,0.02766,5e-05,1.61495]
[1780428437306,48.65,67073.32,153.3,0.02737,5e-05,1.60066]
[1780428438341,48.65,67073.32,153.3,0.02737,5e-05,1.60066]
[1780428440335,48.65,67064.25,153.3,0.02691,5e-05,1.57786]
[1780428445370,48.65,67060.99,153.3,0.02675,5e-05,1.56975]
[1780428448496,48.65,67059.01,153.3,0.02665,5e-05,1.56485]
[1780428449961,48.65,67056.75,153.3,0.02654,5e-05,1.55929]
[1780428455750,48.65,67057.02,153.3,0.02647,5e-05,1.55512]
[1780428466518,48.65,67060.99,153.3,0.02667,5e-05,1.56504]
[1780428472649,48.65,67062.53,153.3,0.02675,5e-05,1.56888]
[1780428477636,48.65,67059.58,153.3,0.0266,5e-05,1.56162]
[1780428477753,48.65,67059.58,153.3,0.0266,5e-05,1.56162]
[1780428478603,48.65,67050.48,153.3,0.02615,5e-05,1.53929]
[1780428479876,48.65,67047.2,153.3,0.02599,5e-05,1.53134]
[1780428480665,48.65,66986.5,153.3,0.02316,4e-05,1.38872]
[1780428481000,48.65,66986.5,153.3,0.02316,4e-05,1.38872]
[1780428481124,48.65,66986.5,153.3,0.02316,4e-05,1.38872]
[1780428481641,48.65,66890.24,153.3,0.0192,4e-05,1.18322]
[1780428482703,48.68,66865.38,153.3,0.01832,4e-05,1.13672]
[1780428483641,48.68,66865.38,153.3,0.01832,4e-05,1.13672]
[1780428483765,48.68,66865.38,153.3,0.01832,4e-05,1.13672]
[1780428484495,48.73,66864.15,153.3,0.01839,4e-05,1.1402]
[1780428484577,48.73,66864.15,153.3,0.01839,4e-05,1.1402]
[1780428484670,48.74,66902.68,153.3,0.01985,4e-05,1.21746]
[1780428485677,48.74,66924.29,153.3,0.02071,4e-05,1.26235]
[1780428486823,48.74,66943.92,153.3,0.02152,4e-05,1.30438]
[1780428487804,48.74,66953.3,153.3,0.02191,4e-05,1.32478]
[1780428488306,48.74,66953.3,153.3,0.02191,4e-05,1.32478]
[1780428488376,48.74,66953.3,153.3,0.02191,4e-05,1.32478]
[1780428488902,48.74,66961.75,153.3,0.02227,4e-05,1.34337]
[1780428488990,48.74,66961.75,153.3,0.02227,4e-05,1.34337]
[1780428489407,48.74,66961.75,153.3,0.02227,4e-05,1.34337]
[1780428489710,48.74,66940.55,153.3,0.02138,4e-05,1.2972]
[1780428490716,48.75,66929.36,153.3,0.02093,4e-05,1.27398]
[1780428491724,48.75,66940.22,153.3,0.02139,4e-05,1.29782]
[1780428492250,48.75,66940.22,153.3,0.02139,4e-05,1.29782]
[1780428494406,48.75,66945.61,153.3,0.02162,4e-05,1.30957]
[1780428494825,48.75,66945.61,153.3,0.02162,4e-05,1.30957]
[1780428494755,48.75,66952.86,153.3,0.02193,4e-05,1.32538]
[1780428497011,48.76,66949.57,153.3,0.02181,4e-05,1.31954]
[1780428498431,48.77,66947.48,153.3,0.02174,4e-05,1.31567]
[1780428498433,48.77,66947.48,153.3,0.02174,4e-05,1.31567]
[1780428500803,48.78,66940.7,153.3,0.02148,4e-05,1.30247]
[1780428501639,48.78,66940.7,153.3,0.02148,4e-05,1.30247]
[1780428501653,48.78,66940.7,153.3,0.02148,4e-05,1.30247]
[1780428501863,48.79,66934.22,153.3,0.02122,4e-05,1.28899]
[1780428503454,48.79,66933.39,153.3,0.0212,4e-05,1.28766]
[1780428503686,48.79,66933.39,153.3,0.0212,4e-05,1.28766]
[1780428504717,48.8,66929.81,153.3,0.02106,4e-05,1.28048]
[1780428504831,48.8,66923.86,153.3,0.02082,4e-05,1.26833]
[1780428505840,48.8,66930.12,153.3,0.02109,4e-05,1.28207]
[1780428506017,48.8,66930.12,153.3,0.02109,4e-05,1.28207]
[1780428506091,48.8,66930.12,153.3,0.02109,4e-05,1.28207]
[1780428506846,48.81,66916.16,153.3,0.02053,4e-05,1.25283]
[1780428507477,48.81,66916.16,153.3,0.02053,4e-05,1.25283]
[1780428507754,48.81,66916.16,153.3,0.02053,4e-05,1.25283]
[1780428507853,48.81,66921.77,153.3,0.02076,4e-05,1.26486]
[1780428510097,48.82,66920.33,153.3,0.02072,4e-05,1.26278]
[1780428511054,48.82,66920.33,153.3,0.02072,4e-05,1.26278]
[1780428511490,48.82,66920.33,153.3,0.02072,4e-05,1.26278]
[1780428512006,48.82,66925.01,153.3,0.02085,4e-05,1.26898]
[1780428512817,48.82,66925.01,153.3,0.02085,4e-05,1.26898]
[1780428513714,48.83,66920.04,153.3,0.02066,4e-05,1.25901]
[1780428513881,48.83,66913.09,153.3,0.02039,4e-05,1.24499]
[1780428514550,48.83,66913.09,153.3,0.02039,4e-05,1.24499]
[1780428514586,48.83,66894.6,153.3,0.01967,4e-05,1.20697]
[1780428515674,48.83,66894.6,153.3,0.01967,4e-05,1.20697]
[1780428515881,48.84,66871.95,153.3,0.01882,4e-05,1.16223]
[1780428515919,48.84,66871.95,153.3,0.01882,4e-05,1.16223]
[1780428516791,48.84,66871.95,153.3,0.01882,4e-05,1.16223]
[1780428516860,48.84,66861.86,153.3,0.01845,4e-05,1.14287]
[1780428517517,48.84,66851.13,153.3,0.01807,4e-05,1.1221]
[1780428518104,48.84,66851.13,153.3,0.01807,4e-05,1.1221]
[1780428518655,48.84,66851.13,153.3,0.01807,4e-05,1.1221]
[1780428518886,48.85,66844.08,153.3,0.01783,4e-05,1.1097]
[1780428520694,48.85,66842.86,153.3,0.01779,4e-05,1.10738]
[1780428521111,48.87,66842.0,153.3,0.01778,4e-05,1.10695]
[1780428521418,48.87,66842.0,153.3,0.01778,4e-05,1.10695]
[1780428521755,48.87,66842.0,153.3,0.01778,4e-05,1.10695]
[1780428521967,48.87,66842.0,153.3,0.01778,4e-05,1.10695]
[1780428522100,48.87,66838.48,153.3,0.01766,4e-05,1.10028]
[1780428522487,48.87,66838.48,153.3,0.01766,4e-05,1.10028]
[1780428522830,48.87,66838.48,153.3,0.01766,4e-05,1.10028]
[1780428522880,48.93,66901.21,153.3,0.02011,4e-05,1.23031]
[1780428523623,48.93,66901.21,153.3,0.02011,4e-05,1.23031]
[1780428523839,48.93,66943.97,153.3,0.02186,4e-05,1.3208]
[1780428524077,48.93,66943.97,153.3,0.02186,4e-05,1.3208]
[1780428524619,48.93,66936.0,153.3,0.02152,4e-05,1.30358]
[1780428524910,48.93,66936.0,153.3,0.02152,4e-05,1.30358]
[1780428525119,48.93,66936.0,153.3,0.02152,4e-05,1.30358]
[1780428525955,48.93,66940.84,153.3,0.02173,4e-05,1.31412]
[1780428526186,48.93,66940.84,153.3,0.02173,4e-05,1.31412]
[1780428526195,48.93,66940.84,153.3,0.02173,4e-05,1.31412]
[1780428527535,48.93,66942.26,153.3,0.0218,4e-05,1.31786]
[1780428528701,48.94,66939.74,153.3,0.02171,4e-05,1.31306]
[1780428531597,48.96,66931.45,153.3,0.0214,4e-05,1.29721]
[1780428532692,48.97,66931.51,153.3,0.02143,4e-05,1.29866]
[1780428532697,48.97,66931.51,153.3,0.02143,4e-05,1.29866]
[1780428532760,48.98,66939.37,153.3,0.02177,4e-05,1.31624]
[1780428533224,48.98,66948.8,153.3,0.02217,4e-05,1.33676]
[1780428533911,48.98,66948.8,153.3,0.02217,4e-05,1.33676]
[1780428533947,48.98,66948.8,153.3,0.02217,4e-05,1.33676]
[1780428539094,49.0,66945.7,153.3,0.02208,4e-05,1.33238]
[1780428541262,49.0,66943.71,153.3,0.02201,4e-05,1.3284]
[1780428546576,49.02,66946.96,153.3,0.02218,4e-05,1.33734]
[1780428546678,49.02,66929.79,153.3,0.02147,4e-05,1.30093]
[1780428547518,49.02,66929.79,153.3,0.02147,4e-05,1.30093]
[1780428547612,49.03,66919.7,153.3,0.02107,4e-05,1.27989]
[1780428548476,49.03,66919.7,153.3,0.02107,4e-05,1.27989]
[1780428550110,49.03,66919.74,153.3,0.02108,4e-05,1.28044]
[1780428550905,49.03,66919.74,153.3,0.02108,4e-05,1.28044]
[1780428550908,49.08,66912.69,153.3,0.02089,4e-05,1.27063]
[1780428552788,49.08,66909.66,153.3,0.02077,4e-05,1.26427]
[1780428553636,49.16,66904.37,153.3,0.02074,4e-05,1.26253]
[1780428553642,49.16,66893.9,153.3,0.02032,4e-05,1.2408]
[1780428553938,49.16,66893.9,153.3,0.02032,4e-05,1.2408]
[1780428553978,49.16,66893.9,153.3,0.02032,4e-05,1.2408]
[1780428554504,49.16,66893.9,153.3,0.02032,4e-05,1.2408]
[1780428554546,49.17,66880.37,153.3,0.0198,4e-05,1.21363]
[1780428558945,49.2,66879.17,153.3,0.0198,4e-05,1.21388]
[1780428564526,49.22,66884.69,153.3,0.02006,4e-05,1.22725]
[1780428564734,49.22,66884.69,153.3,0.02006,4e-05,1.22725]
[1780428567163,49.23,66881.39,153.3,0.01996,4e-05,1.22207]
[1780428567217,49.23,66881.39,153.3,0.01996,4e-05,1.22207]
[1780428567354,49.23,66881.39,153.3,0.01996,4e-05,1.22207]
[1780428567477,49.23,66881.39,153.3,0.01996,4e-05,1.22207]
[1780428567727,49.23,66881.39,153.3,0.01996,4e-05,1.22207]
[1780428567789,49.23,66881.39,153.3,0.01996,4e-05,1.22207]
[1780428567884,49.24,66906.42,153.3,0.02098,4e-05,1.27501]
[1780428568403,49.24,66906.42,153.3,0.02098,4e-05,1.27501]
[1780428568434,49.24,66906.42,153.3,0.02098,4e-05,1.27501]
[1780428568680,49.24,66923.41,153.3,0.02168,4e-05,1.31148]
[1780428568958,49.24,66923.41,153.3,0.02168,4e-05,1.31148]
[1780428569028,49.24,66923.41,153.3,0.02168,4e-05,1.31148]
[1780428570125,49.24,66925.12,153.3,0.02175,4e-05,1.31515]
[1780428571133,49.25,66920.73,153.3,0.02158,4e-05,1.30612]
[1780428571253,49.25,66920.73,153.3,0.02158,4e-05,1.30612]
[1780428574101,49.26,66921.33,153.3,0.02156,4e-05,1.30451]
[1780428574259,49.26,66921.33,153.3,0.02156,4e-05,1.30451]
[1780428574388,49.26,66921.33,153.3,0.02156,4e-05,1.30451]
[1780428575106,49.26,66921.33,153.3,0.02156,4e-05,1.30451]
[1780428575617,49.26,66921.41,153.3,0.02157,4e-05,1.30468]
[1780428575698,49.27,66902.59,153.3,0.02081,4e-05,1.26574]
[1780428577330,49.27,66897.24,153.3,0.0206,4e-05,1.2546]
[1780428578274,49.27,66897.51,153.3,0.02062,4e-05,1.25563]
[1780428579549,49.28,66897.47,153.3,0.02063,4e-05,1.25601]
[1780428581040,49.29,66904.76,153.3,0.02094,4e-05,1.27215]
[1780428581355,49.29,66904.76,153.3,0.02094,4e-05,1.27215]
[1780428582401,49.3,66893.33,153.3,0.0205,4e-05,1.24923]
[1780428583570,49.3,66883.13,153.3,0.02011,4e-05,1.22875]
[1780428584248,49.3,66883.13,153.3,0.02011,4e-05,1.22875]
[1780428584379,49.3,66883.13,153.3,0.02011,4e-05,1.22875]
[1780428584550,49.3,66883.13,153.3,0.02011,4e-05,1.22875]
[1780428584623,49.3,66875.5,153.3,0.01982,4e-05,1.21375]
[1780428586530,49.31,66875.72,153.3,0.01984,4e-05,1.21472]
[1780428586904,49.31,66875.72,153.3,0.01984,4e-05,1.21472]
[1780428587821,49.32,66879.63,153.3,0.02001,4e-05,1.22371]
[1780428588381,49.32,66875.9,153.3,0.01988,4e-05,1.21666]
[1780428590475,49.33,66886.87,153.3,0.02032,4e-05,1.24009]
[1780428595510,49.36,66883.42,153.3,0.02024,4e-05,1.23547]
[1780428600833,49.38,66878.54,153.3,0.02008,4e-05,1.22748]
[1780428601555,49.39,66888.03,153.3,0.02047,4e-05,1.24794]
[1780428602060,49.39,66888.03,153.3,0.02047,4e-05,1.24794]
[1780428602562,49.39,66893.66,153.3,0.02071,4e-05,1.2601]
[1780428604576,49.4,66904.67,153.3,0.02117,4e-05,1.28408]
[1780428605602,49.4,66904.67,153.3,0.02117,4e-05,1.28408]
[1780428605614,49.4,66911.93,153.3,0.02148,4e-05,1.29991]
[1780428606597,49.41,66917.77,153.3,0.02173,4e-05,1.3128]
[1780428607359,49.41,66917.77,153.3,0.02173,4e-05,1.3128]
[1780428611630,49.43,66905.27,153.3,0.02126,4e-05,1.28892]
[1780428612860,49.43,66905.27,153.3,0.02126,4e-05,1.28892]
[1780428612916,49.44,66912.39,153.3,0.02158,4e-05,1.30523]
[1780428614651,49.45,66920.52,153.3,0.02193,4e-05,1.32324]
[1780428619686,49.48,66918.65,153.3,0.02191,4e-05,1.32209]
[1780428620158,49.48,66918.65,153.3,0.02191,4e-05,1.32209]
[1780428621700,49.48,66904.44,153.3,0.02134,4e-05,1.29271]
[1780428623714,49.49,66894.89,153.3,0.02097,4e-05,1.27381]
[1780428624873,49.49,66894.89,153.3,0.02097,4e-05,1.27381]
[1780428624881,49.5,66887.69,153.3,0.02069,4e-05,1.25925]
[1780428625323,49.5,66887.69,153.3,0.02069,4e-05,1.25925]
[1780428625350,49.5,66887.69,153.3,0.02069,4e-05,1.25925]
[1780428625844,49.5,66887.69,153.3,0.02069,4e-05,1.25925]
[1780428626011,49.5,66887.69,153.3,0.02069,4e-05,1.25925]
[1780428625987,49.5,66870.16,153.3,0.02001,4e-05,1.22332]
[1780428626255,49.5,66870.16,153.3,0.02001,4e-05,1.22332]
[1780428628424,49.51,66866.59,153.3,0.01989,4e-05,1.21705]
[1780428628963,49.51,66866.59,153.3,0.01989,4e-05,1.21705]
[1780428628751,49.51,66874.28,153.3,0.02019,4e-05,1.23317]
[1780428632684,49.53,66877.07,153.3,0.02027,4e-05,1.23656]
[1780428632975,49.53,66877.07,153.3,0.02027,4e-05,1.23656]
[1780428634398,49.54,66879.45,153.3,0.02038,4e-05,1.24191]
[1780428634805,49.54,66879.45,153.3,0.02038,4e-05,1.24191]
[1780428634979,49.54,66879.45,153.3,0.02038,4e-05,1.24191]
[1780428634832,49.55,66886.94,153.3,0.02069,4e-05,1.25831]
[1780428637775,49.55,66888.7,153.3,0.02078,4e-05,1.26285]
[1780428638031,49.55,66888.7,153.3,0.02078,4e-05,1.26285]
[1780428637820,49.56,66879.95,153.3,0.02044,4e-05,1.24523]
[1780428638301,49.56,66879.95,153.3,0.02044,4e-05,1.24523]
[1780428638827,49.56,66872.58,153.3,0.02016,4e-05,1.23064]
[1780428639911,49.56,66872.58,153.3,0.02016,4e-05,1.23064]
[1780428639944,49.56,66872.58,153.3,0.02016,4e-05,1.23064]
[1780428640014,49.57,66860.06,153.3,0.01969,4e-05,1.20584]
[1780428641288,49.57,66858.36,153.3,0.01962,4e-05,1.20244]
[1780428641852,49.57,66871.24,153.3,0.02013,4e-05,1.22895]
[1780428642392,49.57,66871.24,153.3,0.02013,4e-05,1.22895]
[1780428642864,49.58,66879.89,153.3,0.02049,4e-05,1.24767]
[1780428643868,49.59,66872.29,153.3,0.0202,4e-05,1.23259]
[1780428644281,49.59,66872.29,153.3,0.0202,4e-05,1.23259]
[1780428644635,49.59,66872.29,153.3,0.0202,4e-05,1.23259]
[1780428644875,49.59,66859.07,153.3,0.0197,4e-05,1.20637]
[1780428645958,49.59,66859.07,153.3,0.0197,4e-05,1.20637]
[1780428645882,49.6,66853.07,153.3,0.01948,4e-05,1.19493]
[1780428647896,49.6,66841.08,153.3,0.01904,4e-05,1.1718]
[1780428648658,49.6,66841.08,153.3,0.01904,4e-05,1.1718]
[1780428648903,49.61,66820.16,153.3,0.0183,4e-05,1.13246]
[1780428649913,49.62,66808.03,153.3,0.01788,4e-05,1.11009]
[1780428652998,49.63,66806.44,153.3,0.01785,4e-05,1.10829]
[1780428653149,49.64,66804.78,153.3,0.0178,4e-05,1.10578]
[1780428654965,49.64,66801.82,153.3,0.0177,3e-05,1.1007]
[1780428655453,49.64,66799.53,153.3,0.01763,3e-05,1.09643]
[1780428657914,49.65,66799.27,153.3,0.01763,3e-05,1.09687]
[1780428659016,49.66,66799.95,153.3,0.01767,3e-05,1.09861]
[1780428662156,49.68,66795.45,153.3,0.01756,3e-05,1.09272]
[1780428662512,49.68,66795.45,153.3,0.01756,3e-05,1.09272]
[1780428663064,49.68,66783.72,153.3,0.01715,3e-05,1.07113]
[1780428664072,49.69,66772.99,153.3,0.0168,3e-05,1.05214]
[1780428665395,49.79,66772.93,153.3,0.01699,3e-05,1.06219]
[1780428665447,49.79,66772.93,153.3,0.01699,3e-05,1.06219]
[1780428666085,49.79,66760.07,153.3,0.01656,3e-05,1.03911]
[1780428666144,49.79,66760.07,153.3,0.01656,3e-05,1.03911]
[1780428667233,49.79,66760.07,153.3,0.01656,3e-05,1.03911]
[1780428667135,49.84,66753.39,153.3,0.01644,3e-05,1.03229]
[1780428667536,49.84,66753.39,153.3,0.01644,3e-05,1.03229]
[1780428667594,49.84,66753.39,153.3,0.01644,3e-05,1.03229]
[1780428668103,49.9,66735.77,153.3,0.01597,3e-05,1.00672]
[1780428669116,49.91,66725.79,153.3,0.01567,3e-05,0.99037]
[1780428670124,49.92,66704.33,153.3,0.01503,3e-05,0.95548]
[1780428670385,49.92,66704.33,153.3,0.01503,3e-05,0.95548]
[1780428671132,49.92,66693.09,153.3,0.0147,3e-05,0.93693]
[1780428671405,49.92,66693.09,153.3,0.0147,3e-05,0.93693]
[1780428671428,49.92,66693.09,153.3,0.0147,3e-05,0.93693]
[1780428673146,49.93,66673.91,153.3,0.01415,3e-05,0.90649]
[1780428674159,49.93,66665.91,153.3,0.01392,3e-05,0.89379]
[1780428676258,49.94,66647.73,153.3,0.01343,3e-05,0.86611]
[1780428677724,49.94,66628.65,153.3,0.01293,3e-05,0.83778]
[1780428678215,49.94,66636.91,153.3,0.01315,3e-05,0.85023]
[1780428679417,49.94,66636.91,153.3,0.01315,3e-05,0.85023]
[1780428679431,49.94,66636.91,153.3,0.01315,3e-05,0.85023]
[1780428679722,49.95,66617.24,153.3,0.01263,3e-05,0.82108]
[1780428680222,49.95,66587.69,153.3,0.01188,2e-05,0.7784]
[1780428681860,49.95,66587.69,153.3,0.01188,2e-05,0.7784]
[1780428681868,49.95,66587.69,153.3,0.01188,2e-05,0.7784]
[1780428683086,49.95,66591.74,153.3,0.01199,2e-05,0.7844]
[1780428683100,49.95,66591.74,153.3,0.01199,2e-05,0.7844]
[1780428683150,49.95,66616.94,153.3,0.01263,3e-05,0.82103]
[1780428684157,49.95,66616.94,153.3,0.01263,3e-05,0.82103]
[1780428683696,49.95,66624.0,153.3,0.01282,3e-05,0.83163]
[1780428684441,49.95,66624.0,153.3,0.01282,3e-05,0.83163]
[1780428684675,49.95,66624.0,153.3,0.01282,3e-05,0.83163]
[1780428684695,49.95,66624.0,153.3,0.01282,3e-05,0.83163]
[1780428684746,49.95,66612.47,153.3,0.01252,3e-05,0.81473]
[1780428685488,49.96,66598.14,153.3,0.01216,3e-05,0.79408]
[1780428687082,49.96,66605.68,153.3,0.01235,3e-05,0.8051]
[1780428687743,49.96,66605.68,153.3,0.01235,3e-05,0.8051]
[1780428688092,49.96,66639.91,153.3,0.01325,3e-05,0.85616]
[1780428690197,49.97,66657.73,153.3,0.01376,3e-05,0.88446]
[1780428690249,49.97,66657.73,153.3,0.01376,3e-05,0.88446]
[1780428690278,49.97,66657.73,153.3,0.01376,3e-05,0.88446]
[1780428691101,49.97,66651.74,153.3,0.01354,3e-05,0.87168]
[1780428691735,49.97,66651.74,153.3,0.01354,3e-05,0.87168]
[1780428691737,49.97,66651.74,153.3,0.01354,3e-05,0.87168]
[1780428694343,49.98,66639.37,153.3,0.01322,3e-05,0.85401]
[1780428697145,49.99,66620.42,153.3,0.01272,3e-05,0.82585]
[1780428697610,49.99,66606.92,153.3,0.01238,3e-05,0.80618]
[1780428698372,50.0,66592.83,153.3,0.01203,2e-05,0.7864]
[1780428699740,50.0,66584.56,153.3,0.01183,2e-05,0.77517]
[1780428700243,50.0,66584.56,153.3,0.01183,2e-05,0.77517]
[1780428701913,50.02,66588.26,153.3,0.01195,2e-05,0.78176]
[1780428701975,50.02,66588.26,153.3,0.01195,2e-05,0.78176]
[1780428701987,50.02,66574.37,153.3,0.01162,2e-05,0.76275]
[1780428703393,50.04,66574.98,153.3,0.01166,2e-05,0.76502]
[1780428704251,50.06,66579.26,153.3,0.01179,2e-05,0.77249]
[1780428704265,50.06,66579.26,153.3,0.01179,2e-05,0.77249]
[1780428704921,50.06,66579.26,153.3,0.01179,2e-05,0.77249]
[1780428705171,50.06,66579.26,153.3,0.01179,2e-05,0.77249]
[1780428705427,50.08,66571.36,153.3,0.01163,2e-05,0.76319]
[1780428706546,50.08,66571.36,153.3,0.01163,2e-05,0.76319]
[1780428707441,50.11,66583.06,153.3,0.01194,2e-05,0.78138]
[1780428708449,50.11,66591.95,153.3,0.01217,3e-05,0.79421]
[1780428709456,50.17,66607.91,153.3,0.01266,3e-05,0.82224]
[1780428710463,50.17,66623.3,153.3,0.01307,3e-05,0.84524]
[1780428713011,50.18,66607.96,153.3,0.01268,3e-05,0.82341]
[1780428713493,50.18,66589.47,153.3,0.01221,3e-05,0.79664]
[1780428714773,50.18,66589.47,153.3,0.01221,3e-05,0.79664]
[1780428714794,50.19,66580.54,153.3,0.012,2e-05,0.7844]
[1780428715476,50.19,66580.54,153.3,0.012,2e-05,0.7844]
[1780428715503,50.19,66571.82,153.3,0.01179,2e-05,0.7723]
[1780428719457,50.24,66575.37,153.3,0.01194,2e-05,0.78096]
[1780428721682,50.24,66579.05,153.3,0.01204,2e-05,0.78652]
[1780428721827,50.24,66579.05,153.3,0.01204,2e-05,0.78652]
[1780428721966,50.24,66592.06,153.3,0.01237,3e-05,0.80531]
[1780428723240,50.24,66592.06,153.3,0.01237,3e-05,0.80531]
[1780428723255,50.24,66592.06,153.3,0.01237,3e-05,0.80531]
[1780428722566,50.24,66612.25,153.3,0.01289,3e-05,0.83505]
[1780428723577,50.24,66618.67,153.3,0.01306,3e-05,0.84472]
[1780428724584,50.25,66626.97,153.3,0.01328,3e-05,0.85731]
[1780428725978,50.25,66626.97,153.3,0.01328,3e-05,0.85731]
[1780428726115,50.25,66626.97,153.3,0.01328,3e-05,0.85731]
[1780428726185,50.25,66641.58,153.3,0.01369,3e-05,0.87975]
[1780428727098,50.25,66641.58,153.3,0.01369,3e-05,0.87975]
[1780428727220,50.25,66652.43,153.3,0.01399,3e-05,0.8967]
[1780428727652,50.25,66652.43,153.3,0.01399,3e-05,0.8967]
[1780428728564,50.25,66653.16,153.3,0.01401,3e-05,0.89784]
[1780428729259,50.25,66653.16,153.3,0.01401,3e-05,0.89784]
[1780428729267,50.25,66653.16,153.3,0.01401,3e-05,0.89784]
[1780428729410,50.25,66651.94,153.3,0.01397,3e-05,0.89593]
[1780428729622,50.25,66651.94,153.3,0.01397,3e-05,0.89593]
[1780428729636,50.25,66640.58,153.3,0.01366,3e-05,0.87821]
[1780428730869,50.25,66640.58,153.3,0.01366,3e-05,0.87821]
[1780428731271,50.25,66640.58,153.3,0.01366,3e-05,0.87821]
[1780428731652,50.25,66621.08,153.3,0.01314,3e-05,0.84894]
[1780428733871,50.25,66620.68,153.3,0.01313,3e-05,0.84839]
[1780428734673,50.25,66632.36,153.3,0.01344,3e-05,0.86621]
[1780428736358,50.25,66631.16,153.3,0.01341,3e-05,0.86439]
[1780428736758,50.25,66621.16,153.3,0.01314,3e-05,0.84923]
[1780428737695,50.26,66614.63,153.3,0.01298,3e-05,0.83994]
[1780428738892,50.26,66614.63,153.3,0.01298,3e-05,0.83994]
[1780428739556,50.26,66614.86,153.3,0.01298,3e-05,0.84035]
[1780428741830,50.26,66622.55,153.3,0.01319,3e-05,0.85202]
[1780428743927,50.26,66619.62,153.3,0.01311,3e-05,0.84769]
[1780428744756,50.26,66616.25,153.3,0.01303,3e-05,0.84268]
[1780428745698,50.26,66620.2,153.3,0.01313,3e-05,0.84867]
[1780428746211,50.27,66632.63,153.3,0.01347,3e-05,0.86761]
[1780428746915,50.27,66638.41,153.3,0.01363,3e-05,0.8765]
[1780428750134,50.27,66626.04,153.3,0.0133,3e-05,0.85807]
[1780428750799,50.27,66619.29,153.3,0.01312,3e-05,0.84789]
[1780428752220,50.27,66619.29,153.3,0.01312,3e-05,0.84789]
[1780428752229,50.27,66628.24,153.3,0.01331,3e-05,0.85809]
[1780428752888,50.27,66628.24,153.3,0.01331,3e-05,0.85809]
[1780428752894,50.27,66634.36,153.3,0.01348,3e-05,0.86743]
[1780428755235,50.27,66637.32,153.3,0.01356,3e-05,0.87199]
[1780428756688,50.27,66639.12,153.3,0.01361,3e-05,0.87476]
[1780428756943,50.27,66646.68,153.3,0.01382,3e-05,0.88649]
[1780428758149,50.28,66660.01,153.3,0.0142,3e-05,0.90799]
[1780428758669,50.28,66660.01,153.3,0.0142,3e-05,0.90799]
[1780428758883,50.28,66681.18,153.3,0.01482,3e-05,0.94211]
[1780428762076,50.28,66670.28,153.3,0.01451,3e-05,0.92495]
[1780428763135,50.28,66660.67,153.3,0.01423,3e-05,0.90956]
[1780428764167,50.28,66651.49,153.3,0.01397,3e-05,0.89505]
[1780428764437,50.28,66651.49,153.3,0.01397,3e-05,0.89505]
[1780428765400,50.28,66647.9,153.3,0.01387,3e-05,0.88943]
[1780428767703,50.28,66640.78,153.3,0.01367,3e-05,0.87835]
[1780428767946,50.29,66633.63,153.3,0.01348,3e-05,0.86786]
[1780428768725,50.29,66633.63,153.3,0.01348,3e-05,0.86786]
[1780428769960,50.29,66621.72,153.3,0.01316,3e-05,0.84979]
[1780428771113,50.29,66621.72,153.3,0.01316,3e-05,0.84979]
[1780428772983,50.29,66637.66,153.3,0.0136,3e-05,0.87419]
[1780428777009,50.29,66631.38,153.3,0.01342,3e-05,0.86455]
[1780428779023,50.29,66625.13,153.3,0.01326,3e-05,0.85506]
[1780428781702,50.29,66626.43,153.3,0.01329,3e-05,0.8571]
[1780428784067,50.29,66635.54,153.3,0.01354,3e-05,0.87111]
[1780428787638,50.29,66634.8,153.3,0.01352,3e-05,0.87]
[1780428789007,50.29,66631.26,153.3,0.01342,3e-05,0.86458]
[1780428789021,50.29,66631.26,153.3,0.01342,3e-05,0.86458]
[1780428789226,50.3,66644.1,153.3,0.01378,3e-05,0.88456]
[1780428789602,50.3,66644.1,153.3,0.01378,3e-05,0.88456]
[1780428789759,50.3,66644.1,153.3,0.01378,3e-05,0.88456]
[1780428789771,50.3,66644.1,153.3,0.01378,3e-05,0.88456]
[1780428790366,50.3,66644.1,153.3,0.01378,3e-05,0.88456]
[1780428790300,50.3,66638.17,153.3,0.01362,3e-05,0.87556]
[1780428790397,50.3,66638.17,153.3,0.01362,3e-05,0.87556]
[1780428792510,50.3,66641.39,153.3,0.01371,3e-05,0.88054]
[1780428793132,50.3,66632.68,153.3,0.01347,3e-05,0.86713]
[1780428793438,50.3,66632.68,153.3,0.01347,3e-05,0.86713]
[1780428795738,50.31,66630.25,153.3,0.01341,3e-05,0.86393]
[1780428796154,50.31,66620.43,153.3,0.01315,3e-05,0.84906]
[1780428797160,50.31,66600.97,153.3,0.01265,3e-05,0.82065]
[1780428798342,50.32,66574.39,153.3,0.01198,2e-05,0.7829]
[1780428799174,50.32,66563.22,153.3,0.01171,2e-05,0.76736]
[1780428800331,50.32,66563.22,153.3,0.01171,2e-05,0.76736]
[1780428801515,50.37,66558.18,153.3,0.01165,2e-05,0.76407]
[1780428801819,50.37,66558.18,153.3,0.01165,2e-05,0.76407]
[1780428802221,50.37,66526.38,153.3,0.01092,2e-05,0.72156]
[1780428802549,50.37,66526.38,153.3,0.01092,2e-05,0.72156]
[1780428802652,50.37,66526.38,153.3,0.01092,2e-05,0.72156]
[1780428802669,50.37,66526.38,153.3,0.01092,2e-05,0.72156]
[1780428803223,50.38,66498.4,153.3,0.0103,2e-05,0.6858]
[1780428803772,50.38,66498.4,153.3,0.0103,2e-05,0.6858]
[1780428805230,50.41,66494.02,153.3,0.01024,2e-05,0.68235]
[1780428805390,50.41,66484.21,153.3,0.01004,2e-05,0.67028]
[1780428805560,50.41,66484.21,153.3,0.01004,2e-05,0.67028]
[1780428806140,50.41,66484.21,153.3,0.01004,2e-05,0.67028]
[1780428807092,50.41,66486.58,153.3,0.01009,2e-05,0.67323]
[1780428807100,50.41,66486.58,153.3,0.01009,2e-05,0.67323]
[1780428807253,50.41,66477.22,153.3,0.00989,2e-05,0.66163]
[1780428808289,50.41,66462.95,153.3,0.0096,2e-05,0.64426]
[1780428808474,50.41,66462.95,153.3,0.0096,2e-05,0.64426]
[1780428808908,50.41,66462.95,153.3,0.0096,2e-05,0.64426]
[1780428808944,50.41,66462.95,153.3,0.0096,2e-05,0.64426]
[1780428809298,50.41,66462.95,153.3,0.0096,2e-05,0.64426]
[1780428809402,50.41,66411.82,153.3,0.0086,2e-05,0.58504]
[1780428810113,50.41,66411.82,153.3,0.0086,2e-05,0.58504]
[1780428810399,50.41,66411.82,153.3,0.0086,2e-05,0.58504]
[1780428810326,50.41,66404.22,153.3,0.00846,2e-05,0.57663]
[1780428811074,50.41,66404.22,153.3,0.00846,2e-05,0.57663]
[1780428811316,50.41,66385.82,153.3,0.0081,2e-05,0.55414]
[1780428812153,50.41,66385.82,153.3,0.0081,2e-05,0.55414]
[1780428812322,50.41,66365.5,153.3,0.00775,2e-05,0.53284]
[1780428813244,50.41,66365.5,153.3,0.00775,2e-05,0.53284]
[1780428813329,50.41,66349.96,153.3,0.00749,2e-05,0.51706]
[1780428814224,50.41,66349.96,153.3,0.00749,2e-05,0.51706]
[1780428814336,50.41,66350.26,153.3,0.0075,2e-05,0.51743]
[1780428814901,50.41,66350.26,153.3,0.0075,2e-05,0.51743]
[1780428815405,50.41,66364.76,153.3,0.00774,2e-05,0.5322]
[1780428815750,50.41,66364.76,153.3,0.00774,2e-05,0.5322]
[1780428815765,50.41,66364.76,153.3,0.00774,2e-05,0.5322]
[1780428815775,50.41,66364.76,153.3,0.00774,2e-05,0.5322]
[1780428815821,50.41,66364.76,153.3,0.00774,2e-05,0.5322]
[1780428816375,50.41,66364.76,153.3,0.00774,2e-05,0.5322]
[1780428816418,50.42,66363.82,153.3,0.00773,2e-05,0.5316]
[1780428818233,50.42,66358.28,153.3,0.00763,2e-05,0.52592]
[1780428818297,50.42,66358.28,153.3,0.00763,2e-05,0.52592]
[1780428819391,50.48,66396.42,153.3,0.00836,2e-05,0.57014]
[1780428819826,50.48,66396.42,153.3,0.00836,2e-05,0.57014]
[1780428820066,50.48,66396.42,153.3,0.00836,2e-05,0.57014]
[1780428820421,50.48,66424.0,153.3,0.00887,2e-05,0.60082]
[1780428821477,50.54,66400.29,153.3,0.0085,2e-05,0.57826]
[1780428821592,50.54,66400.29,153.3,0.0085,2e-05,0.57826]
[1780428821680,50.54,66400.29,153.3,0.0085,2e-05,0.57826]
[1780428822055,50.54,66400.29,153.3,0.0085,2e-05,0.57826]
[1780428822422,50.55,66398.26,153.3,0.00847,2e-05,0.57642]
[1780428824440,50.55,66430.6,153.3,0.00908,2e-05,0.61301]
[1780428825690,50.55,66427.71,153.3,0.00902,2e-05,0.60968]
[1780428825847,50.55,66427.71,153.3,0.00902,2e-05,0.60968]
[1780428826456,50.55,66437.06,153.3,0.00921,2e-05,0.6205]
[1780428826888,50.55,66437.06,153.3,0.00921,2e-05,0.6205]
[1780428826890,50.55,66437.06,153.3,0.00921,2e-05,0.6205]
[1780428827101,50.55,66437.06,153.3,0.00921,2e-05,0.6205]
[1780428827463,50.55,66465.95,153.3,0.00979,2e-05,0.65496]
[1780428828609,50.55,66464.53,153.3,0.00976,2e-05,0.65323]
[1780428829183,50.55,66464.53,153.3,0.00976,2e-05,0.65323]
[1780428829478,50.55,66453.32,153.3,0.00954,2e-05,0.64015]
[1780428831491,50.56,66461.78,153.3,0.00972,2e-05,0.65073]
[1780428832736,50.56,66461.78,153.3,0.00972,2e-05,0.65073]
[1780428832933,50.56,66461.78,153.3,0.00972,2e-05,0.65073]
[1780428832939,50.57,66411.52,153.3,0.00874,2e-05,0.59253]
[1780428834070,50.57,66382.76,153.3,0.00821,2e-05,0.56097]
[1780428836040,50.57,66386.85,153.3,0.00829,2e-05,0.56537]
[1780428836256,50.57,66386.85,153.3,0.00829,2e-05,0.56537]
[1780428836299,50.57,66443.07,153.3,0.00935,2e-05,0.6288]
[1780428836838,50.57,66443.07,153.3,0.00935,2e-05,0.6288]
[1780428836938,50.57,66458.27,153.3,0.00965,2e-05,0.64691]
[1780428837665,50.57,66458.27,153.3,0.00965,2e-05,0.64691]
[1780428837746,50.57,66462.25,153.3,0.00974,2e-05,0.65193]
[1780428839168,50.57,66462.25,153.3,0.00974,2e-05,0.65193]
[1780428839504,50.57,66462.25,153.3,0.00974,2e-05,0.65193]
[1780428839206,50.57,66456.66,153.3,0.00962,2e-05,0.64518]
[1780428839547,50.57,66456.66,153.3,0.00962,2e-05,0.64518]
[1780428839889,50.57,66456.66,153.3,0.00962,2e-05,0.64518]
[1780428840065,50.57,66456.66,153.3,0.00962,2e-05,0.64518]
[1780428840153,50.57,66459.01,153.3,0.00967,2e-05,0.64801]
[1780428840839,50.57,66459.01,153.3,0.00967,2e-05,0.64801]
[1780428840890,50.57,66459.01,153.3,0.00967,2e-05,0.64801]
[1780428841327,50.57,66459.01,153.3,0.00967,2e-05,0.64801]
[1780428841400,50.57,66480.41,153.3,0.01012,2e-05,0.67426]
[1780428841572,50.57,66504.96,153.3,0.01065,2e-05,0.70542]
[1780428842573,50.57,66504.96,153.3,0.01065,2e-05,0.70542]
[1780428843136,50.57,66504.96,153.3,0.01065,2e-05,0.70542]
[1780428843534,50.57,66504.96,153.3,0.01065,2e-05,0.70542]
[1780428843631,50.57,66526.85,153.3,0.01115,2e-05,0.73433]
[1780428845511,50.57,66526.85,153.3,0.01115,2e-05,0.73433]
[1780428846972,50.57,66528.0,153.3,0.01117,2e-05,0.73587]
[1780428846120,50.57,66548.26,153.3,0.01165,2e-05,0.76337]
[1780428847242,50.57,66548.26,153.3,0.01165,2e-05,0.76337]
[1780428847376,50.57,66548.26,153.3,0.01165,2e-05,0.76337]
[1780428847521,50.57,66543.49,153.3,0.01154,2e-05,0.75682]
[1780428848587,50.57,66543.49,153.3,0.01154,2e-05,0.75682]
[1780428849389,50.57,66553.63,153.3,0.01178,2e-05,0.77079]
[1780428849980,50.57,66547.42,153.3,0.01163,2e-05,0.76221]
[1780428851296,50.57,66547.42,153.3,0.01163,2e-05,0.76221]
[1780428851341,50.57,66547.42,153.3,0.01163,2e-05,0.76221]
[1780428851354,50.57,66536.17,153.3,0.01137,2e-05,0.74686]
[1780428851591,50.57,66536.17,153.3,0.01137,2e-05,0.74686]
[1780428851722,50.57,66528.85,153.3,0.01119,2e-05,0.73701]
[1780428853684,50.57,66529.3,153.3,0.0112,2e-05,0.73761]
[1780428854160,50.57,66529.3,153.3,0.0112,2e-05,0.73761]
[1780428855468,50.57,66526.96,153.3,0.01115,2e-05,0.73448]
[1780428855482,50.57,66537.64,153.3,0.0114,2e-05,0.74885]
[1780428856422,50.57,66537.64,153.3,0.0114,2e-05,0.74885]
[1780428856458,50.57,66541.99,153.3,0.0115,2e-05,0.75477]
[1780428856691,50.57,66541.99,153.3,0.0115,2e-05,0.75477]
[1780428857492,50.57,66541.99,153.3,0.0115,2e-05,0.75477]
[1780428858779,50.58,66525.65,153.3,0.01113,2e-05,0.73319]
[1780428860517,50.58,66525.65,153.3,0.01113,2e-05,0.73319]
[1780428859788,50.58,66515.88,153.3,0.01091,2e-05,0.72048]
[1780428860796,50.58,66504.01,153.3,0.01065,2e-05,0.70524]
[1780428861805,50.59,66491.27,153.3,0.01037,2e-05,0.68938]
[1780428862812,50.6,66502.27,153.3,0.01062,2e-05,0.70389]
[1780428864828,50.6,66509.15,153.3,0.01078,2e-05,0.71303]
[1780428866045,50.6,66516.71,153.3,0.01096,2e-05,0.7234]
[1780428866843,50.6,66523.04,153.3,0.0111,2e-05,0.73178]
[1780428867906,50.6,66523.04,153.3,0.0111,2e-05,0.73178]
[1780428868447,50.6,66523.04,153.3,0.0111,2e-05,0.73178]
[1780428868567,50.61,66535.79,153.3,0.01141,2e-05,0.74928]
[1780428870877,50.62,66522.62,153.3,0.01111,2e-05,0.73229]
[1780428871929,50.62,66512.51,153.3,0.01084,2e-05,0.71612]
[1780428876922,50.63,66522.47,153.3,0.01109,2e-05,0.73018]
[1780428882103,50.65,66520.51,153.3,0.01106,2e-05,0.72876]
[1780428882198,50.66,66511.17,153.3,0.01086,2e-05,0.71691]
[1780428882964,50.66,66503.86,153.3,0.0107,2e-05,0.70763]
[1780428883971,50.66,66490.8,153.3,0.01041,2e-05,0.69089]
[1780428886417,50.66,66482.96,153.3,0.01024,2e-05,0.68122]
[1780428887186,50.67,66476.83,153.3,0.01012,2e-05,0.674]
[1780428888026,50.67,66489.27,153.3,0.01039,2e-05,0.68985]
[1780428889010,50.67,66478.07,153.3,0.01015,2e-05,0.676]
[1780428892040,50.68,66467.96,153.3,0.00995,2e-05,0.66414]
[1780428893221,50.68,66475.56,153.3,0.01011,2e-05,0.67353]
[1780428894052,50.68,66492.18,153.3,0.01047,2e-05,0.69445]
[1780428896066,50.68,66480.5,153.3,0.01022,2e-05,0.6797]
[1780428900095,50.69,66493.14,153.3,0.0105,2e-05,0.69649]
[1780428903498,50.7,66484.35,153.3,0.01032,2e-05,0.68588]
[1780428904227,50.7,66503.65,153.3,0.01075,2e-05,0.71077]
[1780428905582,50.71,66527.89,153.3,0.01131,2e-05,0.74295]
[1780428906147,50.71,66542.73,153.3,0.01167,2e-05,0.7636]
[1780428907413,50.71,66542.73,153.3,0.01167,2e-05,0.7636]
[1780428907553,50.71,66549.66,153.3,0.01183,2e-05,0.77322]
[1780428909064,50.71,66547.72,153.3,0.01179,2e-05,0.77056]
[1780428911468,50.71,66542.41,153.3,0.01166,2e-05,0.76332]
[1780428912219,50.72,66529.31,153.3,0.01135,2e-05,0.74561]
[1780428913210,50.77,66536.18,153.3,0.0116,2e-05,0.75953]
[1780428914217,50.78,66546.93,153.3,0.01186,2e-05,0.7744]
[1780428916233,50.78,66530.2,153.3,0.01147,2e-05,0.75201]
[1780428918247,50.79,66522.05,153.3,0.01128,2e-05,0.74133]
[1780428920261,50.79,66534.67,153.3,0.01158,2e-05,0.75872]
[1780428923282,50.8,66540.96,153.3,0.01174,2e-05,0.76773]
[1780428928317,50.8,66543.49,153.3,0.01181,2e-05,0.77155]
[1780428931643,50.8,66544.14,153.3,0.01182,2e-05,0.77253]
[1780428934002,50.81,66554.02,153.3,0.01203,2e-05,0.78406]
[1780428934941,50.81,66547.69,153.3,0.01188,2e-05,0.77524]
[1780428935367,50.81,66541.66,153.3,0.01173,2e-05,0.76692]
[1780428937951,50.82,66541.85,153.3,0.01174,2e-05,0.76727]
[1780428938388,50.82,66549.23,153.3,0.01192,2e-05,0.77754]
[1780428943423,50.82,66544.96,153.3,0.01182,2e-05,0.77176]
[1780428946454,50.82,66532.21,153.3,0.01152,2e-05,0.7548]
[1780428948553,50.83,66532.48,153.3,0.01153,2e-05,0.75523]
[1780428948621,50.83,66532.63,153.3,0.01154,2e-05,0.75557]
[1780428951487,50.83,66538.59,153.3,0.01169,2e-05,0.76409]
[1780428954562,50.83,66539.27,153.3,0.01171,2e-05,0.76525]
[1780428954570,50.84,66526.87,153.3,0.01141,2e-05,0.74847]
[1780428959543,50.92,66537.52,153.3,0.01178,2e-05,0.76946]
[1780428960558,50.93,66549.16,153.3,0.01207,2e-05,0.78611]
[1780428961563,50.93,66560.64,153.3,0.01237,3e-05,0.80282]
[1780428962576,50.94,66570.07,153.3,0.01261,3e-05,0.81684]
[1780428963581,50.94,66581.68,153.3,0.01291,3e-05,0.83377]
[1780428965595,50.95,66571.65,153.3,0.01267,3e-05,0.82011]
[1780428967613,50.96,66586.62,153.3,0.01308,3e-05,0.84303]
[1780428971637,50.98,66589.72,153.3,0.01319,3e-05,0.84912]
[1780428971828,50.99,66590.16,153.3,0.01321,3e-05,0.85027]
[1780428972698,50.99,66580.0,153.3,0.01295,3e-05,0.83572]
[1780428973151,50.99,66580.0,153.3,0.01295,3e-05,0.83572]
[1780428973612,50.99,66580.0,153.3,0.01295,3e-05,0.83572]
[1780428973704,51.0,66570.6,153.3,0.01271,3e-05,0.82248]
[1780428974711,51.0,66581.35,153.3,0.01299,3e-05,0.8382]
[1780428975041,51.0,66581.35,153.3,0.01299,3e-05,0.8382]
[1780428975129,51.0,66581.35,153.3,0.01299,3e-05,0.8382]
[1780428976725,51.0,66575.05,153.3,0.01284,3e-05,0.82945]
[1780428977914,51.01,66573.41,153.3,0.0128,3e-05,0.82755]
[1780428977930,51.01,66573.41,153.3,0.0128,3e-05,0.82755]
[1780428978743,51.02,66583.71,153.3,0.01308,3e-05,0.84317]
[1780428979447,51.02,66583.71,153.3,0.01308,3e-05,0.84317]
[1780428984347,51.03,66587.74,153.3,0.01322,3e-05,0.85064]
[1780428984352,51.03,66587.74,153.3,0.01322,3e-05,0.85064]
[1780428984782,51.05,66573.58,153.3,0.01286,3e-05,0.83073]
[1780428985884,51.05,66573.58,153.3,0.01286,3e-05,0.83073]
[1780428985895,51.05,66573.58,153.3,0.01286,3e-05,0.83073]
[1780428986797,51.05,66580.03,153.3,0.01304,3e-05,0.84069]
[1780428989821,51.07,66588.45,153.3,0.01329,3e-05,0.85468]
[1780428994857,51.1,66599.95,153.3,0.01359,3e-05,0.87105]
[1780428995864,51.11,66606.21,153.3,0.01377,3e-05,0.88109]
[1780429000898,51.14,66609.0,153.3,0.01389,3e-05,0.88791]
[1780429005935,51.17,66605.58,153.3,0.01385,3e-05,0.88519]
[1780429008956,51.18,66613.14,153.3,0.01408,3e-05,0.89838]
[1780429012985,51.21,66603.32,153.3,0.01385,3e-05,0.88527]
[1780429016012,51.23,66611.15,153.3,0.01409,3e-05,0.89887]
[1780429018025,51.24,66619.55,153.3,0.01435,3e-05,0.91301]
[1780429021047,51.26,66629.26,153.3,0.01466,3e-05,0.92992]
[1780429026084,51.29,66633.06,153.3,0.01481,3e-05,0.9386]
[1780429027949,51.29,66633.71,153.3,0.01484,3e-05,0.94014]
[1780429031271,51.31,66641.03,153.3,0.01509,3e-05,0.95352]
[1780429035749,51.33,66641.99,153.3,0.01515,3e-05,0.95711]
[1780429035707,51.34,66649.85,153.3,0.0154,3e-05,0.97044]
[1780429036483,51.34,66664.16,153.3,0.01583,3e-05,0.99419]
[1780429038866,51.34,66665.75,153.3,0.01589,3e-05,0.99734]
[1780429039198,51.35,66659.19,153.3,0.0157,3e-05,0.98691]
[1780429040206,51.35,66642.94,153.3,0.01522,3e-05,0.96067]
[1780429045241,51.39,66644.0,153.3,0.0153,3e-05,0.96518]
[1780429046248,51.39,66628.25,153.3,0.01484,3e-05,0.94015]
[1780429051284,51.42,66633.2,153.3,0.01498,3e-05,0.94695]
[1780429055313,51.44,66624.99,153.3,0.01477,3e-05,0.93574]
[1780429060723,51.47,66626.76,153.3,0.01486,3e-05,0.94058]
[1780429065538,51.49,66619.26,153.3,0.01469,3e-05,0.9311]
[1780429065675,51.5,66627.89,153.3,0.01495,3e-05,0.9454]
[1780429066800,51.51,66638.62,153.3,0.01528,3e-05,0.96326]
[1780429067785,51.51,66638.62,153.3,0.01528,3e-05,0.96326]
[1780429067403,51.51,66656.55,153.3,0.01583,3e-05,0.99331]
[1780429068408,51.52,66672.35,153.3,0.01633,3e-05,1.02039]
[1780429070645,51.53,66684.0,153.3,0.01672,3e-05,1.0415]
[1780429071443,51.53,66692.63,153.3,0.01701,3e-05,1.05709]
[1780429073456,51.55,66699.13,153.3,0.01725,3e-05,1.06964]
[1780429074465,51.55,66690.35,153.3,0.01697,3e-05,1.05477]
[1780429079498,51.58,66684.3,153.3,0.01682,3e-05,1.04701]
[1780429081513,51.59,66669.0,153.3,0.01636,3e-05,1.02179]
[1780429086553,51.62,66673.71,153.3,0.01656,3e-05,1.03258]
[1780429088567,51.64,66681.18,153.3,0.01682,3e-05,1.04657]
[1780429090805,51.65,66688.34,153.3,0.01707,3e-05,1.06016]
[1780429096625,51.68,66692.36,153.3,0.01727,3e-05,1.07058]
[1780429101649,51.7,66695.02,153.3,0.01739,3e-05,1.07696]
[1780429102668,51.72,66710.4,153.3,0.01794,3e-05,1.10617]
[1780429107703,51.75,66709.53,153.3,0.01796,3e-05,1.10735]
[1780429112738,51.78,66709.0,153.3,0.01793,3e-05,1.10503]
[1780429115306,51.79,66711.1,153.3,0.01802,3e-05,1.10991]
[1780429120328,51.82,66716.49,153.3,0.01826,3e-05,1.12239]
[1780429120714,51.82,66716.49,153.3,0.01826,3e-05,1.12239]
[1780429120798,51.82,66702.42,153.3,0.01779,3e-05,1.09745]
[1780429124843,51.84,66703.08,153.3,0.01784,3e-05,1.10028]
[1780429125794,51.85,66708.43,153.3,0.01803,3e-05,1.11048]
[1780429126275,51.85,66704.65,153.3,0.01791,3e-05,1.10421]
[1780429126373,51.85,66704.65,153.3,0.01791,3e-05,1.10421]
[1780429126840,51.86,66693.49,153.3,0.01755,3e-05,1.08478]
[1780429129861,51.87,66700.53,153.3,0.01782,3e-05,1.09902]
[1780429131875,51.89,66672.16,153.3,0.0169,3e-05,1.05012]
[1780429134896,51.9,66647.01,153.3,0.01613,3e-05,1.00888]
[1780429139662,51.93,66653.87,153.3,0.0164,3e-05,1.02316]
[1780429140760,51.94,66660.91,153.3,0.01663,3e-05,1.0357]
[1780429143911,51.96,66667.76,153.3,0.01688,3e-05,1.04912]
[1780429143976,51.96,66674.09,153.3,0.0171,3e-05,1.06066]
[1780429149012,51.99,66685.18,153.3,0.01752,3e-05,1.08292]
[1780429154051,52.02,66685.84,153.3,0.01759,3e-05,1.08689]
[1780429159086,52.05,66680.04,153.3,0.01745,3e-05,1.07943]
[1780429161378,52.07,66670.3,153.3,0.01715,3e-05,1.06347]
[1780429162118,52.07,66660.33,153.3,0.01684,3e-05,1.04675]
[1780429167154,52.1,66661.41,153.3,0.01693,3e-05,1.05135]
[1780429170175,52.12,66670.2,153.3,0.01724,3e-05,1.06828]
[1780429175210,52.15,66673.88,153.3,0.01735,3e-05,1.07351]
[1780429180245,52.18,66675.59,153.3,0.01746,3e-05,1.07929]
[1780429182260,52.19,66683.52,153.3,0.01775,3e-05,1.09444]
[1780429187450,52.22,66687.57,153.3,0.01793,3e-05,1.10388]
[1780429193623,52.25,66692.98,153.3,0.01817,3e-05,1.11678]
[1780429194343,52.26,66674.31,153.3,0.01756,3e-05,1.08452]
[1780429199378,52.29,66676.36,153.3,0.01768,3e-05,1.09094]
[1780429202399,52.31,66662.92,153.3,0.01727,3e-05,1.06899]
[1780429205421,52.33,66671.18,153.3,0.01758,3e-05,1.08513]
[1780429206428,52.33,66680.31,153.3,0.01789,3e-05,1.10188]
[1780429207435,52.34,66688.97,153.3,0.0182,3e-05,1.11795]
[1780429210791,52.35,66678.96,153.3,0.01789,3e-05,1.10156]
[1780429211887,52.36,66672.3,153.3,0.01767,3e-05,1.09028]
[1780429215794,52.38,66679.59,153.3,0.01796,3e-05,1.10544]
[1780429218512,52.4,66687.89,153.3,0.01827,3e-05,1.12194]
[1780429220526,52.41,66698.94,153.3,0.01867,3e-05,1.14306]
[1780429225570,52.43,66696.75,153.3,0.01863,3e-05,1.14095]
[1780429226899,52.44,66690.49,153.3,0.01843,3e-05,1.13003]
[1780429229612,52.45,66678.11,153.3,0.01803,3e-05,1.1092]
[1780429234647,52.48,66679.97,153.3,0.01808,3e-05,1.1111]
[1780429235860,52.49,66667.91,153.3,0.0177,3e-05,1.09071]
[1780429239953,52.51,66643.91,153.3,0.01694,3e-05,1.05061]
[1780429242705,52.53,66625.47,153.3,0.01639,3e-05,1.02097]
[1780429243364,52.53,66625.47,153.3,0.01639,3e-05,1.02097]
[1780429243713,52.54,66615.21,153.3,0.01609,3e-05,1.00476]
[1780429244909,52.54,66615.21,153.3,0.01609,3e-05,1.00476]
[1780429244964,52.54,66621.78,153.3,0.0163,3e-05,1.01607]
[1780429245456,52.54,66621.78,153.3,0.0163,3e-05,1.01607]
[1780429245728,52.55,66639.53,153.3,0.01687,3e-05,1.0464]
[1780429247742,52.55,66632.42,153.3,0.01665,3e-05,1.03494]
[1780429249757,52.56,66641.66,153.3,0.01696,3e-05,1.05135]
[1780429251770,52.56,66630.33,153.3,0.01661,3e-05,1.03237]
[1780429253784,52.57,66622.25,153.3,0.01637,3e-05,1.01976]
[1780429255798,52.58,66630.75,153.3,0.01665,3e-05,1.03476]
[1780429260833,52.6,66633.06,153.3,0.01675,3e-05,1.04027]
[1780429262847,52.6,66622.57,153.3,0.01643,3e-05,1.02289]
[1780429267882,52.63,66622.16,153.3,0.01646,3e-05,1.02429]
[1780429268889,52.63,66598.71,153.3,0.01574,3e-05,0.98554]
[1780429274103,52.65,66595.18,153.3,0.01567,3e-05,0.98177]
[1780429273925,52.65,66579.78,153.3,0.01522,3e-05,0.95744]
[1780429277953,52.68,66551.09,153.3,0.01444,3e-05,0.9144]
[1780429279966,52.69,66558.37,153.3,0.01466,3e-05,0.92663]
[1780429283999,52.71,66552.2,153.3,0.01452,3e-05,0.91905]
[1780429285012,52.72,66559.9,153.3,0.01475,3e-05,0.93147]
[1780429285926,52.72,66559.9,153.3,0.01475,3e-05,0.93147]
[1780429285935,52.72,66559.9,153.3,0.01475,3e-05,0.93147]
[1780429286012,52.72,66551.53,153.3,0.01452,3e-05,0.919]
[1780429286378,52.72,66551.53,153.3,0.01452,3e-05,0.919]
[1780429286383,52.72,66551.53,153.3,0.01452,3e-05,0.919]
[1780429292055,52.76,66552.14,153.3,0.01454,3e-05,0.91927]
[1780429297090,52.79,66558.57,153.3,0.01476,3e-05,0.9317]
[1780429299104,52.8,66568.18,153.3,0.01506,3e-05,0.94769]
[1780429304139,52.82,66573.99,153.3,0.01527,3e-05,0.95912]
[1780429310947,52.83,66571.7,153.3,0.01521,3e-05,0.95592]
[1780429311188,52.83,66553.74,153.3,0.0147,3e-05,0.92823]
[1780429316224,52.86,66558.46,153.3,0.01488,3e-05,0.93796]
[1780429321259,52.89,66568.68,153.3,0.01522,3e-05,0.95634]
[1780429324281,52.91,66579.65,153.3,0.01556,3e-05,0.97515]
[1780429328077,52.92,66593.89,153.3,0.01602,3e-05,0.99984]
[1780429328670,52.92,66605.92,153.3,0.01639,3e-05,1.0197]
[1780429334354,52.95,66605.47,153.3,0.01641,3e-05,1.02099]
[1780429336368,52.95,66599.12,153.3,0.01623,3e-05,1.01114]
[1780429340396,52.96,66607.47,153.3,0.01649,3e-05,1.02535]
[1780429342409,52.97,66617.21,153.3,0.01681,3e-05,1.04237]
[1780429344424,52.97,66625.1,153.3,0.01707,3e-05,1.05638]
[1780429349459,52.99,66633.89,153.3,0.01738,3e-05,1.07289]
[1780429350499,52.99,66633.89,153.3,0.01738,3e-05,1.07289]
[1780429356513,53.03,66639.08,153.3,0.01756,3e-05,1.08141]
[1780429359957,53.05,66653.33,153.3,0.01807,3e-05,1.10856]
[1780429365577,53.08,66654.55,153.3,0.01816,3e-05,1.1132]
[1780429369605,53.1,66664.72,153.3,0.01854,3e-05,1.13336]
[1780429374640,53.12,66666.78,153.3,0.01866,3e-05,1.13937]
[1780429379644,53.14,66671.3,153.3,0.01885,3e-05,1.14937]
[1780429380823,53.15,66678.71,153.3,0.01912,4e-05,1.16379]
[1780429386724,53.18,66686.26,153.3,0.01944,4e-05,1.18022]
[1780429387853,53.18,66686.26,153.3,0.01944,4e-05,1.18022]
[1780429387865,53.18,66686.26,153.3,0.01944,4e-05,1.18022]
[1780429387941,53.19,66692.31,153.3,0.01967,4e-05,1.19228]
[1780429388738,53.19,66699.1,153.3,0.01992,4e-05,1.20501]
[1780429391111,53.22,66700.75,153.3,0.02005,4e-05,1.21185]
[1780429392778,53.3,66708.79,153.3,0.02048,4e-05,1.23425]
[1780429393780,53.3,66718.72,153.3,0.02086,4e-05,1.2537]
[1780429395795,53.31,66739.86,153.3,0.02168,4e-05,1.29571]
[1780429396802,53.31,66750.16,153.3,0.02209,4e-05,1.31654]
[1780429398117,53.31,66760.34,153.3,0.02251,4e-05,1.33748]
[1780429399064,53.31,66771.54,153.3,0.02296,4e-05,1.36051]
[1780429399829,53.31,66798.36,153.3,0.02408,4e-05,1.41654]
[1780429400454,53.31,66798.36,153.3,0.02408,4e-05,1.41654]
[1780429400980,53.32,66807.39,153.3,0.02447,4e-05,1.43588]
[1780429401841,53.32,66797.71,153.3,0.02405,4e-05,1.41526]
[1780429403154,53.32,66797.71,153.3,0.02405,4e-05,1.41526]
[1780429405870,53.32,66784.95,153.3,0.02352,4e-05,1.38846]
[1780429407034,53.32,66794.92,153.3,0.02394,4e-05,1.40948]
[1780429409899,53.32,66787.06,153.3,0.02361,4e-05,1.39296]
[1780429415078,53.32,66790.5,153.3,0.02368,4e-05,1.39565]
[1780429417959,53.32,66772.82,153.3,0.02295,4e-05,1.35908]
[1780429422994,53.33,66775.22,153.3,0.02306,4e-05,1.36455]
[1780429426015,53.33,66785.29,153.3,0.02348,4e-05,1.38569]
[1780429428033,53.33,66796.85,153.3,0.02397,4e-05,1.41006]
[1780429429040,53.33,66804.99,153.3,0.02431,4e-05,1.42736]
[1780429429928,53.33,66804.99,153.3,0.02431,4e-05,1.42736]
[1780429433003,53.33,66807.05,153.3,0.0244,4e-05,1.4317]
[1780429433495,53.33,66806.93,153.3,0.0244,4e-05,1.43142]
[1780429434075,53.33,66814.88,153.3,0.02474,4e-05,1.44846]
[1780429437108,53.33,66812.38,153.3,0.02463,4e-05,1.44296]
[1780429438694,53.33,66812.97,153.3,0.02465,4e-05,1.44415]
[1780429439354,53.33,66814.51,153.3,0.02472,4e-05,1.44742]
[1780429442377,53.32,66816.76,153.3,0.02481,4e-05,1.45213]
[1780429446696,53.32,66811.55,153.3,0.02458,4e-05,1.44072]
[1780429447689,53.32,66806.4,153.3,0.02436,4e-05,1.42965]
[1780429450473,53.32,66811.37,153.3,0.02457,4e-05,1.4402]
[1780429456231,53.32,66823.08,153.3,0.02508,4e-05,1.4653]
[1780429457545,53.32,66825.59,153.3,0.02519,4e-05,1.47069]
[1780429458231,53.32,66825.59,153.3,0.02519,4e-05,1.47069]
[1780429463255,53.32,66826.87,153.3,0.02524,4e-05,1.47312]
[1780429465294,53.31,66837.98,153.3,0.02573,4e-05,1.49723]
[1780429468317,53.31,66844.41,153.3,0.02601,5e-05,1.51107]
[1780429472345,53.3,66840.35,153.3,0.02573,4e-05,1.4965]
[1780429475366,53.3,66846.6,153.3,0.026,5e-05,1.50997]
[1780429478386,53.29,66852.84,153.3,0.02628,5e-05,1.52342]
[1780429484079,53.29,66858.23,153.3,0.02651,5e-05,1.5348]
[1780429485437,53.28,66865.28,153.3,0.02683,5e-05,1.55013]
[1780429486444,53.28,66854.18,153.3,0.02631,5e-05,1.52489]
[1780429490473,53.27,66838.53,153.3,0.02559,4e-05,1.48942]
[1780429492487,53.27,66831.59,153.3,0.02527,4e-05,1.47397]
[1780429497522,53.27,66828.71,153.3,0.02514,4e-05,1.46728]
[1780429502185,53.26,66834.65,153.3,0.02539,4e-05,1.47984]
[1780429502736,53.26,66840.62,153.3,0.02566,4e-05,1.49298]
[1780429503570,53.26,66853.46,153.3,0.02624,5e-05,1.5214]
[1780429504577,53.26,66845.52,153.3,0.02587,5e-05,1.50353]
[1780429507600,53.26,66852.79,153.3,0.02619,5e-05,1.51927]
[1780429511631,53.25,66839.58,153.3,0.02558,4e-05,1.48928]
[1780429516665,53.25,66838.26,153.3,0.02551,4e-05,1.48581]
[1780429518234,53.25,66838.26,153.3,0.02551,4e-05,1.48581]
[1780429518550,53.24,66833.91,153.3,0.02531,4e-05,1.47605]
[1780429518679,53.24,66821.82,153.3,0.02478,4e-05,1.44974]
[1780429520439,53.24,66822.34,153.3,0.0248,4e-05,1.45082]
[1780429524721,53.24,66834.75,153.3,0.02534,4e-05,1.47758]
[1780429525436,53.24,66834.75,153.3,0.02534,4e-05,1.47758]
[1780429526183,53.24,66834.75,153.3,0.02534,4e-05,1.47758]
[1780429526236,53.24,66846.55,153.3,0.02587,5e-05,1.50336]
[1780429526569,53.24,66846.55,153.3,0.02587,5e-05,1.50336]
[1780429526751,53.24,66858.29,153.3,0.0264,5e-05,1.52959]
[1780429527713,53.24,66858.29,153.3,0.0264,5e-05,1.52959]
[1780429527758,53.24,66849.45,153.3,0.026,5e-05,1.50962]
[1780429528786,53.24,66849.45,153.3,0.026,5e-05,1.50962]
[1780429534807,53.23,66846.16,153.3,0.02575,5e-05,1.49642]
[1780429538896,53.22,66846.69,153.3,0.02576,5e-05,1.49721]
[1780429539333,53.22,66846.69,153.3,0.02576,5e-05,1.49721]
[1780429545932,53.22,66846.94,153.3,0.02576,5e-05,1.49698]
[1780429547898,53.21,66855.97,153.3,0.02616,5e-05,1.51657]
[1780429549912,53.21,66847.67,153.3,0.02577,5e-05,1.49777]
[1780429550920,53.21,66838.36,153.3,0.02535,4e-05,1.47712]
[1780429556168,53.21,66834.24,153.3,0.02516,4e-05,1.46773]
[1780429557969,53.2,66843.98,153.3,0.02559,4e-05,1.48887]
[1780429559825,53.2,66849.14,153.3,0.02582,5e-05,1.50019]
[1780429562165,53.2,66850.2,153.3,0.02587,5e-05,1.5023]
[1780429562168,53.2,66857.71,153.3,0.0262,5e-05,1.51878]
[1780429564012,53.2,66849.0,153.3,0.0258,5e-05,1.4992]
[1780429569047,53.19,66847.17,153.3,0.02571,5e-05,1.4945]
[1780429573074,53.19,66837.59,153.3,0.02527,4e-05,1.47292]
[1780429574196,53.19,66837.59,153.3,0.02527,4e-05,1.47292]
[1780429574322,53.19,66837.59,153.3,0.02527,4e-05,1.47292]
[1780429574862,53.18,66836.58,153.3,0.02522,4e-05,1.47053]
[1780429575089,53.18,66827.73,153.3,0.02483,4e-05,1.45126]
[1780429576096,53.18,66818.21,153.3,0.02442,4e-05,1.43066]
[1780429578112,53.18,66807.67,153.3,0.02396,4e-05,1.40814]
[1780429579404,53.18,66807.67,153.3,0.02396,4e-05,1.40814]
[1780429579903,53.18,66807.94,153.3,0.02397,4e-05,1.40872]
[1780429581235,53.18,66812.05,153.3,0.02415,4e-05,1.41745]
[1780429581290,53.18,66812.05,153.3,0.02415,4e-05,1.41745]
[1780429582140,53.18,66803.86,153.3,0.0238,4e-05,1.40012]
[1780429583147,53.18,66796.96,153.3,0.02351,4e-05,1.38564]
[1780429588183,53.19,66797.43,153.3,0.02354,4e-05,1.38692]
[1780429593220,53.19,66792.22,153.3,0.02325,4e-05,1.37164]
[1780429598255,53.19,66792.39,153.3,0.02327,4e-05,1.37241]
[1780429601277,53.19,66785.33,153.3,0.02298,4e-05,1.35803]
[1780429602287,53.19,66792.37,153.3,0.02327,4e-05,1.37261]
[1780429603294,53.2,66798.52,153.3,0.02353,4e-05,1.38555]
[1780429604306,53.2,66792.09,153.3,0.02326,4e-05,1.37221]
[1780429609342,53.2,66776.75,153.3,0.02264,4e-05,1.3411]
[1780429611356,53.2,66783.45,153.3,0.02292,4e-05,1.35511]
[1780429612619,53.21,66788.74,153.3,0.02314,4e-05,1.36615]
[1780429615384,53.21,66795.91,153.3,0.02344,4e-05,1.38133]
[1780429620395,53.21,66801.62,153.3,0.02369,4e-05,1.39354]
[1780429620449,53.21,66801.62,153.3,0.02369,4e-05,1.39354]
[1780429620488,53.21,66801.62,153.3,0.02369,4e-05,1.39354]
[1780429620543,53.21,66809.15,153.3,0.02402,4e-05,1.40992]
[1780429621434,53.22,66818.2,153.3,0.02441,4e-05,1.42941]
[1780429621981,53.22,66818.2,153.3,0.02441,4e-05,1.42941]
[1780429624472,53.22,66809.69,153.3,0.02404,4e-05,1.41126]
[1780429628500,53.22,66817.01,153.3,0.02437,4e-05,1.42741]
[1780429631521,53.22,66826.46,153.3,0.02477,4e-05,1.44728]
[1780429632528,53.21,66833.23,153.3,0.02506,4e-05,1.46156]
[1780429633046,53.21,66833.23,153.3,0.02506,4e-05,1.46156]
[1780429633535,53.21,66843.78,153.3,0.02553,4e-05,1.4846]
[1780429634554,53.21,66853.9,153.3,0.02598,5e-05,1.50691]
[1780429635554,53.21,66864.97,153.3,0.02648,5e-05,1.53157]
[1780429636560,53.21,66876.24,153.3,0.02701,5e-05,1.55694]
[1780429641594,53.2,66877.18,153.3,0.02702,5e-05,1.55791]
[1780429646630,53.19,66874.28,153.3,0.02687,5e-05,1.55019]
[1780429649788,53.18,66880.86,153.3,0.02716,5e-05,1.56454]
[1780429651665,53.18,66890.32,153.3,0.02752,5e-05,1.58095]
[1780429654686,53.17,66898.4,153.3,0.02789,5e-05,1.59886]
[1780429656248,53.17,66912.9,153.3,0.02859,5e-05,1.63257]
[1780429656831,53.17,66929.17,153.3,0.02939,5e-05,1.67098]
[1780429659479,53.16,66916.18,153.3,0.02873,5e-05,1.63901]
[1780429661765,53.15,66925.17,153.3,0.02916,5e-05,1.65991]
[1780429663788,53.15,66931.48,153.3,0.02946,5e-05,1.67423]
[1780429669392,53.13,66935.46,153.3,0.02963,5e-05,1.68213]
[1780429672850,53.11,66919.49,153.3,0.02878,5e-05,1.64177]
[1780429674864,53.11,66926.52,153.3,0.02912,5e-05,1.65778]
[1780429678152,53.1,66936.66,153.3,0.0296,5e-05,1.681]
[1780429680936,53.09,66939.96,153.3,0.02976,5e-05,1.68836]
[1780429681251,53.09,66939.96,153.3,0.02976,5e-05,1.68836]
[1780429681261,53.09,66930.14,153.3,0.02925,5e-05,1.66423]
[1780429683170,53.08,66933.98,153.3,0.02944,5e-05,1.67306]
[1780429685265,53.08,66925.5,153.3,0.02899,5e-05,1.65191]
[1780429685278,53.07,66934.45,153.3,0.02943,5e-05,1.67298]
[1780429685941,53.07,66940.41,153.3,0.02973,5e-05,1.68697]
[1780429688565,53.06,66940.95,153.3,0.02975,5e-05,1.68783]
[1780429689633,53.05,66926.92,153.3,0.02901,5e-05,1.6528]
[1780429691118,53.05,66923.59,153.3,0.02885,5e-05,1.64485]
[1780429691203,53.05,66923.59,153.3,0.02885,5e-05,1.64485]
[1780429691371,53.05,66923.59,153.3,0.02885,5e-05,1.64485]
[1780429693546,53.04,66934.76,153.3,0.02937,5e-05,1.67007]
[1780429695008,53.04,66940.87,153.3,0.02967,5e-05,1.68442]
[1780429696027,53.03,66934.96,153.3,0.02936,5e-05,1.66971]
[1780429698554,53.03,66933.4,153.3,0.02927,5e-05,1.66514]
[1780429698581,53.02,66925.22,153.3,0.02885,5e-05,1.6452]
[1780429699573,53.02,66925.22,153.3,0.02885,5e-05,1.6452]
[1780429699036,53.02,66915.08,153.3,0.02835,5e-05,1.62117]
[1780429700128,53.02,66915.08,153.3,0.02835,5e-05,1.62117]
[1780429700222,53.02,66908.58,153.3,0.02803,5e-05,1.60558]
[1780429702186,53.02,66909.99,153.3,0.02809,5e-05,1.60858]
[1780429705083,53.01,66919.06,153.3,0.02851,5e-05,1.62872]
[1780429706090,53.0,66930.38,153.3,0.02906,5e-05,1.65533]
[1780429707097,53.0,66937.42,153.3,0.02941,5e-05,1.67186]
[1780429708104,53.0,66944.53,153.3,0.02976,5e-05,1.68866]
[1780429709110,52.99,66954.59,153.3,0.03027,5e-05,1.71278]
[1780429714148,52.97,66960.97,153.3,0.03046,5e-05,1.72072]
[1780429715160,52.97,66971.67,153.3,0.03101,5e-05,1.74674]
[1780429720195,52.95,66975.96,153.3,0.03121,5e-05,1.75599]
[1780429722209,52.95,66982.72,153.3,0.03156,5e-05,1.77234]
[1780429727245,52.94,66979.6,153.3,0.03135,5e-05,1.76292]
[1780429728251,52.93,66986.95,153.3,0.03174,5e-05,1.7811]
[1780429733333,52.92,66992.16,153.3,0.03199,5e-05,1.79292]
[1780429733673,52.92,66992.16,153.3,0.03199,5e-05,1.79292]
[1780429734322,52.92,66995.04,153.3,0.03214,5e-05,1.79951]
[1780429735877,52.91,67002.15,153.3,0.03252,6e-05,1.8173]
[1780429736614,52.91,67002.15,153.3,0.03252,6e-05,1.8173]
[1780429743358,52.88,67008.0,153.3,0.03276,6e-05,1.82869]
[1780429745688,52.88,67008.83,153.3,0.0328,6e-05,1.83041]
[1780429746295,52.87,67008.43,153.3,0.03276,6e-05,1.82884]
[1780429748947,52.86,67001.47,153.3,0.03235,5e-05,1.80943]
[1780429752382,52.85,66993.8,153.3,0.0319,5e-05,1.78845]
[1780429752462,52.84,66999.78,153.3,0.03221,5e-05,1.8032]
[1780429752923,52.84,66999.78,153.3,0.03221,5e-05,1.8032]
[1780429755128,52.84,67007.71,153.3,0.03263,6e-05,1.82252]
[1780429757789,52.82,67000.95,153.3,0.03222,5e-05,1.80363]
[1780429763539,52.8,66996.43,153.3,0.03191,5e-05,1.78929]
[1780429768471,52.78,66990.89,153.3,0.03157,5e-05,1.77341]
[1780429770571,52.77,66993.9,153.3,0.03172,5e-05,1.78013]
[1780429770590,52.77,66999.85,153.3,0.03203,5e-05,1.79479]
[1780429771373,52.77,66999.85,153.3,0.03203,5e-05,1.79479]
[1780429771805,52.77,67004.29,153.0,0.03217,5e-05,1.80015]
[1780429771852,52.77,67004.29,153.0,0.03217,5e-05,1.80015]
[1780429772604,52.76,67009.94,153.0,0.03247,6e-05,1.81425]
[1780429774618,52.76,67021.61,153.0,0.0331,6e-05,1.84359]
[1780429777639,52.75,67027.58,153.0,0.03341,6e-05,1.85776]
[1780429780660,52.73,67021.65,153.0,0.03305,6e-05,1.84094]
[1780429783563,52.73,67022.99,153.0,0.0331,6e-05,1.84355]
[1780429785737,52.72,67027.11,153.0,0.03331,6e-05,1.85335]
[1780429791447,52.69,67035.47,153.0,0.03372,6e-05,1.87227]
[1780429791992,52.69,67037.81,153.0,0.03385,6e-05,1.87843]
[1780429792754,52.69,67052.74,153.0,0.0347,6e-05,1.91752]
[1780429792771,52.69,67052.74,153.0,0.0347,6e-05,1.91752]
[1780429794345,52.68,67054.6,153.0,0.03479,6e-05,1.92149]
[1780429796124,52.68,67058.4,153.0,0.035,6e-05,1.93114]
[1780429796975,52.67,67059.38,153.0,0.03505,6e-05,1.93327]
[1780429800377,52.66,67060.71,153.0,0.03509,6e-05,1.93534]
[1780429801213,52.66,67061.16,153.0,0.03511,6e-05,1.93604]
[1780429801218,52.66,67061.16,153.0,0.03511,6e-05,1.93604]
[1780429801318,52.65,67043.97,153.0,0.0341,6e-05,1.88964]
[1780429801991,52.65,67043.97,153.0,0.0341,6e-05,1.88964]
[1780429802048,52.65,67037.2,153.0,0.0337,6e-05,1.87135]
[1780429807220,52.64,67041.21,153.0,0.03389,6e-05,1.8803]
[1780429807513,52.64,67041.21,153.0,0.03389,6e-05,1.8803]
[1780429807517,52.64,67041.21,153.0,0.03389,6e-05,1.8803]
[1780429807619,52.63,67051.49,153.0,0.03447,6e-05,1.9067]
[1780429807864,52.63,67060.86,153.0,0.03501,6e-05,1.93179]
[1780429809878,52.62,67070.79,153.0,0.03558,6e-05,1.95771]
[1780429811892,52.61,67077.58,153.0,0.03597,6e-05,1.97522]
[1780429815666,52.6,67084.2,153.0,0.03632,6e-05,1.99123]
[1780429815920,52.6,67091.68,153.0,0.03677,6e-05,2.01186]
[1780429818709,52.58,67100.51,153.0,0.03728,6e-05,2.0346]
[1780429819216,52.58,67100.51,153.0,0.03728,6e-05,2.0346]
[1780429819416,52.58,67100.51,153.0,0.03728,6e-05,2.0346]
[1780429819737,52.58,67100.51,153.0,0.03728,6e-05,2.0346]
[1780429819761,52.58,67148.33,153.0,0.04033,7e-05,2.17098]
[1780429819848,52.58,67148.33,153.0,0.04033,7e-05,2.17098]
[1780429819894,52.58,67148.33,153.0,0.04033,7e-05,2.17098]
[1780429820753,52.52,67178.13,153.0,0.04216,7e-05,2.25132]
[1780429820981,52.52,67178.13,153.0,0.04216,7e-05,2.25132]
[1780429821544,52.52,67178.13,153.0,0.04216,7e-05,2.25132]
[1780429821875,52.52,67174.82,153.0,0.04193,7e-05,2.24144]
[1780429822126,52.52,67174.82,153.0,0.04193,7e-05,2.24144]
[1780429824373,52.52,67181.36,153.0,0.04238,7e-05,2.26099]
[1780429825410,52.52,67186.94,153.0,0.04276,7e-05,2.27776]
[1780429826071,52.52,67186.94,153.0,0.04276,7e-05,2.27776]
[1780429827942,52.52,67185.84,153.0,0.04269,7e-05,2.27444]
[1780429828173,52.52,67192.93,153.0,0.04318,7e-05,2.29585]
[1780429829027,52.52,67192.93,153.0,0.04318,7e-05,2.29585]
[1780429829130,52.52,67186.86,153.0,0.04276,7e-05,2.27752]
[1780429832402,52.52,67186.7,153.0,0.04264,7e-05,2.27081]
[1780429834524,52.52,67192.09,153.0,0.04301,7e-05,2.28706]
[1780429834763,52.52,67192.09,153.0,0.04301,7e-05,2.28706]
[1780429836255,52.52,67187.1,153.0,0.04265,7e-05,2.27124]
[1780429836275,52.52,67181.07,153.0,0.04223,7e-05,2.25315]
[1780429837441,52.51,67172.64,153.0,0.04164,7e-05,2.22724]
[1780429840879,52.49,67171.97,153.0,0.04154,7e-05,2.22294]
[1780429841118,52.49,67171.97,153.0,0.04154,7e-05,2.22294]
[1780429845601,52.47,67169.92,153.0,0.04133,7e-05,2.21378]
[1780429848165,52.44,67177.82,153.0,0.0418,7e-05,2.23416]
[1780429850187,52.43,67184.3,153.0,0.0422,7e-05,2.25197]
[1780429851638,52.43,67184.3,153.0,0.0422,7e-05,2.25197]
[1780429851664,52.43,67184.3,153.0,0.0422,7e-05,2.25197]
[1780429851684,52.43,67184.3,153.0,0.0422,7e-05,2.25197]
[1780429851832,52.43,67184.3,153.0,0.0422,7e-05,2.25197]
[1780429853221,52.42,67184.85,153.0,0.04221,7e-05,2.25207]
[1780429853262,52.42,67184.85,153.0,0.04221,7e-05,2.25207]
[1780429853275,52.42,67184.85,153.0,0.04221,7e-05,2.25207]
[1780429853290,52.41,67179.39,153.0,0.04181,7e-05,2.23497]
[1780429854245,52.41,67179.39,153.0,0.04181,7e-05,2.23497]
[1780429854376,52.41,67179.39,153.0,0.04181,7e-05,2.23497]
[1780429854386,52.41,67179.39,153.0,0.04181,7e-05,2.23497]
[1780429854471,52.41,67179.39,153.0,0.04181,7e-05,2.23497]
[1780429854487,52.41,67172.26,153.0,0.04131,7e-05,2.21301]
[1780429855079,52.41,67172.26,153.0,0.04131,7e-05,2.21301]
[1780429856615,52.4,67171.61,153.0,0.04125,7e-05,2.21031]
[1780429858795,52.38,67169.82,153.0,0.04108,7e-05,2.20271]
[1780429858805,52.38,67169.82,153.0,0.04108,7e-05,2.20271]
[1780429862254,52.37,67171.29,153.0,0.04112,7e-05,2.20474]
[1780429862432,52.36,67182.8,153.0,0.04189,7e-05,2.23818]
[1780429863302,52.36,67182.8,153.0,0.04189,7e-05,2.23818]
[1780429863334,52.36,67206.4,153.0,0.04352,7e-05,2.30942]
[1780429864036,52.36,67206.4,153.0,0.04352,7e-05,2.30942]
[1780429864294,52.36,67206.4,153.0,0.04352,7e-05,2.30942]
[1780429864316,52.35,67212.02,153.0,0.04388,7e-05,2.32504]
[1780429866041,52.34,67210.66,153.0,0.04377,7e-05,2.32009]
[1780429866348,52.34,67204.46,153.0,0.04331,7e-05,2.30038]
[1780429867263,52.34,67204.46,153.0,0.04331,7e-05,2.30038]
[1780429867645,52.34,67204.46,153.0,0.04331,7e-05,2.30038]
[1780429867714,52.33,67197.48,153.0,0.04281,7e-05,2.27842]
[1780429868062,52.33,67197.48,153.0,0.04281,7e-05,2.27842]
[1780429868790,52.33,67197.48,153.0,0.04281,7e-05,2.27842]
[1780429869171,52.32,67196.85,153.0,0.04274,7e-05,2.27574]
[1780429869367,52.32,67166.1,153.0,0.04063,7e-05,2.18327]
[1780429870033,52.32,67166.1,153.0,0.04063,7e-05,2.18327]
[1780429870134,52.32,67166.1,153.0,0.04063,7e-05,2.18327]
[1780429870373,52.32,67157.41,153.0,0.04006,7e-05,2.15782]
[1780429872387,52.32,67165.61,153.0,0.0406,7e-05,2.18183]
[1780429875409,52.32,67158.04,153.0,0.0401,7e-05,2.15966]
[1780429878650,52.32,67155.17,153.0,0.03991,7e-05,2.15129]
[1780429883003,52.3,67158.11,153.0,0.04005,7e-05,2.15756]
[1780429888307,52.27,67154.76,153.0,0.03974,7e-05,2.14398]
[1780429888501,52.26,67164.26,153.0,0.04035,7e-05,2.17096]
[1780429889508,52.26,67170.16,153.0,0.04073,7e-05,2.18754]
[1780429890520,52.25,67193.46,153.0,0.04229,7e-05,2.25617]
[1780429895550,52.22,67196.8,153.0,0.04233,7e-05,2.25612]
[1780429897702,52.22,67195.97,153.0,0.04225,7e-05,2.25285]
[1780429897830,52.21,67194.72,153.0,0.04215,7e-05,2.24831]
[1780429898571,52.2,67211.35,153.0,0.04329,7e-05,2.29788]
[1780429899578,52.2,67217.66,153.0,0.04372,7e-05,2.31679]
[1780429903874,52.19,67214.89,153.0,0.0435,7e-05,2.30705]
[1780429904662,52.18,67215.28,153.0,0.0435,7e-05,2.30742]
[1780429905824,52.18,67234.2,153.0,0.04485,7e-05,2.36536]
[1780429906126,52.18,67234.2,153.0,0.04485,7e-05,2.36536]
[1780429911204,52.17,67230.71,153.0,0.04455,7e-05,2.35241]
[1780429911663,52.16,67236.67,153.0,0.04497,7e-05,2.37051]
[1780429912762,52.16,67236.67,153.0,0.04497,7e-05,2.37051]
[1780429912824,52.16,67256.5,153.0,0.04642,7e-05,2.4324]
[1780429913676,52.16,67249.48,153.0,0.04589,7e-05,2.4098]
[1780429915236,52.15,67248.93,153.0,0.04582,7e-05,2.40706]
[1780429915316,52.15,67248.93,153.0,0.04582,7e-05,2.40706]
[1780429915693,52.15,67242.83,153.0,0.04537,7e-05,2.38791]
[1780429916173,52.15,67242.83,153.0,0.04537,7e-05,2.38791]
[1780429918085,52.14,67244.53,153.0,0.04546,7e-05,2.39185]
[1780429918256,52.14,67244.53,153.0,0.04546,7e-05,2.39185]
[1780429918714,52.14,67256.19,153.0,0.04633,7e-05,2.42858]
[1780429919720,52.13,67268.26,153.0,0.04722,8e-05,2.46651]
[1780429920749,52.13,67274.56,153.0,0.04768,8e-05,2.48619]
[1780429921044,52.13,67274.56,153.0,0.04768,8e-05,2.48619]
[1780429921725,52.13,67274.56,153.0,0.04768,8e-05,2.48619]
[1780429921764,52.09,67290.26,153.0,0.04875,8e-05,2.5312]
[1780429922822,52.08,67282.52,153.0,0.04814,8e-05,2.5055]
[1780429926798,52.02,67276.62,153.0,0.04748,8e-05,2.4779]
[1780429928225,52.02,67279.59,153.0,0.04769,8e-05,2.48684]
[1780429929496,52.01,67281.76,153.0,0.04784,8e-05,2.49279]
[1780429931164,52.0,67281.47,153.0,0.04779,8e-05,2.49093]
[1780429931517,52.0,67281.47,153.0,0.04779,8e-05,2.49093]
[1780429931970,52.0,67273.02,153.0,0.04714,8e-05,2.46331]
[1780429932856,51.99,67264.41,153.0,0.04648,7e-05,2.43542]
[1780429933158,51.99,67264.41,153.0,0.04648,7e-05,2.43542]
[1780429933527,51.99,67264.41,153.0,0.04648,7e-05,2.43542]
[1780429935873,51.99,67257.06,153.0,0.04591,7e-05,2.411]
[1780429938894,51.98,67265.7,153.0,0.04653,7e-05,2.43739]
[1780429942922,51.97,67258.06,153.0,0.04592,7e-05,2.4116]
[1780429947958,51.95,67248.24,153.0,0.04515,7e-05,2.37844]
[1780429948964,51.95,67242.21,153.0,0.0447,7e-05,2.35918]
[1780429949972,51.94,67236.6,153.0,0.04428,7e-05,2.34135]
[1780429950979,51.94,67229.88,153.0,0.04379,7e-05,2.32022]
[1780429954002,51.94,67247.08,153.0,0.04491,7e-05,2.36668]
[1780429955008,51.93,67256.21,153.0,0.04556,7e-05,2.39461]
[1780429960987,51.92,67252.57,153.0,0.04525,7e-05,2.38145]
[1780429962545,51.91,67258.1,153.0,0.04564,7e-05,2.39802]
[1780429962596,51.91,67258.1,153.0,0.04564,7e-05,2.39802]
[1780429963864,51.9,67266.71,153.0,0.04626,7e-05,2.4244]
[1780429964845,51.9,67266.71,153.0,0.04626,7e-05,2.4244]
[1780429964947,51.9,67273.2,153.0,0.04672,8e-05,2.44407]
[1780429968869,51.89,67273.05,153.0,0.04667,8e-05,2.44217]
[1780429969048,51.89,67273.05,153.0,0.04667,8e-05,2.44217]
[1780429970753,51.88,67259.68,153.0,0.04566,7e-05,2.39881]
[1780429976156,51.86,67256.55,153.0,0.04537,7e-05,2.38667]
[1780429981705,51.85,67258.49,153.0,0.04548,7e-05,2.39128]
[1780429981761,51.85,67271.92,153.0,0.04647,7e-05,2.43348]
[1780429982203,51.85,67277.82,153.0,0.0469,8e-05,2.45188]
[1780429986779,51.83,67288.62,153.0,0.04768,8e-05,2.48472]
[1780429987314,51.83,67307.56,153.0,0.04913,8e-05,2.54587]
[1780429988615,51.83,67307.56,152.8,0.04913,8e-05,2.54587]
[1780429988894,51.82,67315.7,152.8,0.04976,8e-05,2.57213]
[1780429989953,51.82,67331.33,152.8,0.051,8e-05,2.62356]
[1780429990208,51.82,67331.33,152.8,0.051,8e-05,2.62356]
[1780429990208,51.82,67331.33,152.8,0.051,8e-05,2.62356]
[1780429990232,51.82,67331.33,152.8,0.051,8e-05,2.62356]
[1780429990643,51.82,67331.33,152.8,0.051,8e-05,2.62356]
[1780429990863,51.82,67353.63,152.8,0.05281,8e-05,2.69821]
[1780429991764,51.82,67353.63,152.8,0.05281,8e-05,2.69821]
[1780429991850,51.81,67353.16,152.8,0.05275,8e-05,2.69595]
[1780429992139,51.81,67353.16,152.8,0.05275,8e-05,2.69595]
[1780429993821,51.81,67349.38,152.8,0.05242,8e-05,2.68245]
[1780429993922,51.81,67349.86,152.8,0.05246,8e-05,2.68408]
[1780429994366,51.81,67349.86,152.8,0.05246,8e-05,2.68408]
[1780429994387,51.81,67349.86,152.8,0.05246,8e-05,2.68408]
[1780429995837,51.81,67345.88,152.8,0.05213,8e-05,2.67059]
[1780429996229,51.8,67345.15,152.8,0.05206,8e-05,2.6675]
[1780429996309,51.8,67345.15,152.7,0.05206,8e-05,2.6675]
[1780429996605,51.8,67350.04,152.7,0.05245,8e-05,2.68345]
[1780429997941,51.79,67364.22,152.7,0.05362,8e-05,2.73143]
[1780430002289,51.79,67365.98,152.7,0.05375,8e-05,2.73673]
[1780430005417,51.78,67370.12,152.7,0.05408,8e-05,2.75019]
[1780430006382,51.76,67392.3,152.7,0.0559,9e-05,2.82401]
[1780430007574,51.76,67392.3,152.7,0.0559,9e-05,2.82401]
[1780430007847,51.76,67392.3,152.7,0.0559,9e-05,2.82401]
[1780430008781,51.75,67382.38,152.7,0.05502,9e-05,2.78859]
[1780430009879,51.75,67382.38,152.7,0.05502,9e-05,2.78859]
[1780430009924,51.75,67371.27,152.7,0.05407,8e-05,2.74978]
[1780430010683,51.75,67362.0,152.7,0.05328,8e-05,2.71766]
[1780430011954,51.75,67362.0,152.7,0.05328,8e-05,2.71766]
[1780430012060,51.75,67348.3,152.7,0.05201,8e-05,2.6639]
[1780430012425,51.75,67341.69,152.7,0.05147,8e-05,2.64159]
[1780430016452,51.74,67333.56,152.7,0.0508,8e-05,2.61393]
[1780430018436,51.74,67332.07,152.7,0.05068,8e-05,2.60889]
[1780430019475,51.74,67318.88,152.7,0.04963,8e-05,2.56497]
[1780430020507,51.74,67318.88,152.7,0.04963,8e-05,2.56497]
[1780430020895,51.74,67313.63,152.7,0.04921,8e-05,2.54768]
[1780430021489,51.74,67297.43,152.7,0.04795,8e-05,2.49478]
[1780430023503,51.74,67291.66,152.7,0.04751,8e-05,2.47636]
[1780430027837,51.76,67292.37,152.7,0.04762,8e-05,2.4806]
[1780430033317,51.78,67293.92,152.7,0.04781,8e-05,2.4889]
[1780430035588,51.79,67275.62,152.7,0.04643,8e-05,2.43054]
[1780430038025,51.79,67270.09,152.7,0.04604,7e-05,2.41369]
[1780430038613,51.79,67281.5,152.7,0.0469,8e-05,2.4501]
[1780430040628,51.79,67278.35,152.7,0.04666,8e-05,2.44022]
[1780430040992,51.79,67278.35,152.7,0.04666,8e-05,2.44022]
[1780430041816,51.8,67269.29,152.7,0.04599,7e-05,2.4118]
[1780430043651,51.8,67276.98,152.7,0.04658,8e-05,2.43681]
[1780430047679,51.81,67269.4,152.7,0.04604,7e-05,2.41352]
[1780430049383,51.81,67268.01,152.7,0.04594,7e-05,2.40937]
[1780430049692,51.81,67263.47,152.7,0.04561,7e-05,2.39527]
[1780430051317,51.81,67267.62,152.7,0.04592,7e-05,2.40864]
[1780430051363,51.81,67267.62,152.7,0.04592,7e-05,2.40864]
[1780430051699,51.81,67267.62,152.7,0.04592,7e-05,2.40864]
[1780430052714,51.82,67277.43,152.7,0.04667,8e-05,2.44031]
[1780430053929,51.82,67277.43,152.7,0.04667,8e-05,2.44031]
[1780430053965,51.82,67267.32,152.7,0.04591,7e-05,2.40829]
[1780430054468,51.82,67267.32,152.7,0.04591,7e-05,2.40829]
[1780430054915,51.82,67250.89,152.7,0.04471,7e-05,2.35679]
[1780430055350,51.82,67250.89,152.7,0.04471,7e-05,2.35679]
[1780430055736,51.82,67241.18,152.7,0.044,7e-05,2.32641]
[1780430056219,51.82,67241.18,152.7,0.044,7e-05,2.32641]
[1780430059765,51.81,67251.99,152.7,0.04477,7e-05,2.35957]
[1780430061778,51.81,67246.39,152.7,0.04436,7e-05,2.34178]
[1780430062786,51.81,67240.81,152.7,0.04395,7e-05,2.32431]
[1780430063961,51.81,67240.81,152.7,0.04395,7e-05,2.32431]
[1780430068053,51.81,67236.78,152.7,0.04366,7e-05,2.31143]
[1780430068073,51.81,67218.93,152.7,0.04239,7e-05,2.25657]
[1780430068831,51.81,67206.25,152.7,0.04151,7e-05,2.21826]
[1780430073867,51.81,67203.32,152.7,0.04121,7e-05,2.20359]
[1780430078901,51.81,67199.18,152.7,0.04094,7e-05,2.19162]
[1780430082883,51.81,67197.75,152.7,0.04085,7e-05,2.18764]
[1780430083519,51.81,67193.73,152.7,0.04058,7e-05,2.17579]
[1780430083936,51.82,67186.69,152.7,0.04011,7e-05,2.15508]
[1780430084378,51.82,67186.69,152.7,0.04011,7e-05,2.15508]
[1780430086646,51.82,67180.99,152.7,0.03974,7e-05,2.1386]
[1780430086958,51.82,67173.58,152.7,0.03925,7e-05,2.1171]
[1780430088476,51.82,67168.62,152.7,0.03892,7e-05,2.10259]
[1780430089132,51.82,67168.62,152.7,0.03892,7e-05,2.10259]
[1780430089137,51.82,67163.02,152.7,0.03856,6e-05,2.0863]
[1780430089365,51.82,67163.02,152.7,0.03856,6e-05,2.0863]
[1780430089728,51.82,67163.02,152.7,0.03856,6e-05,2.0863]
[1780430090400,51.82,67159.74,152.7,0.03835,6e-05,2.07686]
[1780430090833,51.82,67159.74,152.7,0.03835,6e-05,2.07686]
[1780430090989,51.82,67166.58,152.7,0.03879,7e-05,2.09658]
[1780430091432,51.82,67166.58,152.7,0.03879,7e-05,2.09658]
[1780430093367,51.82,67161.36,152.7,0.03845,6e-05,2.08149]
[1780430098038,51.82,67145.55,152.7,0.03744,6e-05,2.03629]
[1780430098777,51.82,67145.55,152.7,0.03744,6e-05,2.03629]
[1780430099046,51.82,67133.97,152.7,0.03672,6e-05,2.00363]
[1780430100130,51.82,67116.95,152.7,0.03567,6e-05,1.95633]
[1780430100768,51.82,67116.95,152.7,0.03567,6e-05,1.95633]
[1780430101105,51.82,67116.95,152.7,0.03567,6e-05,1.95633]
[1780430101137,51.82,67107.73,152.7,0.03512,6e-05,1.93112]
[1780430102264,51.82,67106.81,152.7,0.03506,6e-05,1.92841]
[1780430102883,51.82,67106.81,152.7,0.03506,6e-05,1.92841]
[1780430103117,51.81,67107.83,152.7,0.03511,6e-05,1.93082]
[1780430103293,51.81,67107.83,152.7,0.03511,6e-05,1.93082]
[1780430103999,51.81,67107.83,152.7,0.03511,6e-05,1.93082]
[1780430104091,51.81,67117.44,152.7,0.03569,6e-05,1.95724]
[1780430105097,51.82,67106.71,152.7,0.03505,6e-05,1.928]
[1780430105546,51.82,67106.71,152.7,0.03505,6e-05,1.928]
[1780430106071,51.82,67106.71,152.7,0.03505,6e-05,1.928]
[1780430107768,51.82,67107.39,152.7,0.0351,6e-05,1.93054]
[1780430110370,51.83,67111.46,152.7,0.03536,6e-05,1.94237]
[1780430112173,51.83,67106.69,152.7,0.03508,6e-05,1.92951]
[1780430113160,51.83,67119.52,152.7,0.03587,6e-05,1.96527]
[1780430118195,51.84,67111.04,152.7,0.03537,6e-05,1.94281]
[1780430121789,51.85,67109.23,152.7,0.03528,6e-05,1.93849]
[1780430122236,51.85,67102.68,152.7,0.03489,6e-05,1.92081]
[1780430123130,51.85,67102.68,152.7,0.03489,6e-05,1.92081]
[1780430124443,51.85,67102.71,152.7,0.0349,6e-05,1.9214]
[1780430125222,51.85,67102.71,152.7,0.0349,6e-05,1.9214]
[1780430126639,51.86,67099.49,152.7,0.03472,6e-05,1.91315]
[1780430130041,51.86,67097.42,152.7,0.03461,6e-05,1.90807]
[1780430130115,51.86,67097.42,152.7,0.03461,6e-05,1.90807]
[1780430131008,51.86,67096.71,152.7,0.03458,6e-05,1.90669]
[1780430133041,51.87,67094.15,152.7,0.03434,6e-05,1.89434]
[1780430133057,51.87,67085.91,152.7,0.03386,6e-05,1.87249]
[1780430134310,51.87,67091.64,152.7,0.03421,6e-05,1.88852]
[1780430135639,51.87,67091.64,152.7,0.03421,6e-05,1.88852]
[1780430141359,51.89,67105.68,152.7,0.03509,6e-05,1.9287]
[1780430142366,51.89,67095.57,152.7,0.0345,6e-05,1.90146]
[1780430147401,51.9,67093.99,152.7,0.03444,6e-05,1.89861]
[1780430152650,51.91,67098.11,152.7,0.0347,6e-05,1.91087]
[1780430152703,51.92,67106.28,152.7,0.0352,6e-05,1.93338]
[1780430154909,51.92,67108.66,152.7,0.03535,6e-05,1.94012]
[1780430154935,51.92,67102.67,152.7,0.03499,6e-05,1.92396]
[1780430159359,51.93,67098.38,152.7,0.03476,6e-05,1.91329]
[1780430159506,51.93,67090.82,152.7,0.03432,6e-05,1.89311]
[1780430161713,51.93,67089.1,152.7,0.03423,6e-05,1.88906]
[1780430162068,51.93,67089.1,152.7,0.03423,6e-05,1.88906]
[1780430162159,51.93,67080.21,152.7,0.03371,6e-05,1.86525]
[1780430163702,51.94,67076.93,152.7,0.03353,6e-05,1.85685]
[1780430164114,51.94,67076.93,152.7,0.03353,6e-05,1.85685]
[1780430169558,51.95,67077.56,152.7,0.03361,6e-05,1.86052]
[1780430171280,51.96,67077.77,152.7,0.03363,6e-05,1.86142]
[1780430175602,51.97,67075.7,152.7,0.03354,6e-05,1.85762]
[1780430180656,51.99,67079.32,152.7,0.0338,6e-05,1.8692]
[1780430182670,51.99,67071.57,152.7,0.03336,6e-05,1.84926]
[1780430185691,52.0,67077.16,152.7,0.03371,6e-05,1.86515]
[1780430187191,52.0,67077.16,152.7,0.03371,6e-05,1.86515]
[1780430190723,52.01,67076.76,152.7,0.03372,6e-05,1.86547]
[1780430191733,52.02,67069.38,152.7,0.03321,6e-05,1.84095]
[1780430193218,52.02,67069.38,152.7,0.03321,6e-05,1.84095]
[1780430193232,52.02,67069.4,152.7,0.03323,6e-05,1.84173]
[1780430194558,52.02,67069.87,152.7,0.03326,6e-05,1.84297]
[1780430194753,52.02,67069.96,152.7,0.03325,6e-05,1.84296]
[1780430196316,52.02,67069.96,152.7,0.03325,6e-05,1.84296]
[1780430196333,52.02,67069.96,152.7,0.03325,6e-05,1.84296]
[1780430198782,52.03,67080.6,152.7,0.03388,6e-05,1.87165]
[1780430203619,52.04,67083.76,152.7,0.03409,6e-05,1.88133]
[1780430204826,52.04,67093.94,152.7,0.0347,6e-05,1.90934]
[1780430206839,52.04,67101.33,152.7,0.03515,6e-05,1.92991]
[1780430211874,52.05,67115.85,152.7,0.03606,6e-05,1.97086]
[1780430214148,52.06,67124.6,152.7,0.0366,6e-05,1.99548]
[1780430214873,52.06,67124.6,152.7,0.0366,6e-05,1.99548]
[1780430215712,52.06,67120.48,152.7,0.03635,6e-05,1.98413]
[1780430216657,52.06,67122.26,152.7,0.03646,6e-05,1.98921]
[1780430216909,52.06,67113.57,152.7,0.03593,6e-05,1.96526]
[1780430221943,52.07,67113.84,152.7,0.03597,6e-05,1.96683]
[1780430222967,52.07,67113.84,152.7,0.03597,6e-05,1.96683]
[1780430223066,52.07,67127.24,152.7,0.03679,6e-05,2.00422]
[1780430226163,52.07,67125.63,152.7,0.0367,6e-05,1.9999]
[1780430227005,52.07,67127.79,152.7,0.03684,6e-05,2.00605]
[1780430228719,52.07,67122.33,152.7,0.0365,6e-05,1.99101]
[1780430234030,52.08,67119.35,152.7,0.03634,6e-05,1.98351]
[1780430237631,52.08,67122.18,152.7,0.03652,6e-05,1.99177]
[1780430243093,52.09,67122.68,152.7,0.03657,6e-05,1.99387]
[1780430244100,52.09,67116.53,152.7,0.03619,6e-05,1.97691]
[1780430248909,52.09,67116.29,152.7,0.03619,6e-05,1.97679]
[1780430254170,52.1,67116.3,152.7,0.03611,6e-05,1.97184]
[1780430259090,52.1,67118.06,152.7,0.03623,6e-05,1.97731]
[1780430260261,52.1,67117.77,152.7,0.03621,6e-05,1.97665]
[1780430262230,52.11,67111.86,152.7,0.03586,6e-05,1.96076]
[1780430262881,52.11,67111.86,152.7,0.03586,6e-05,1.96076]
[1780430263236,52.11,67100.61,152.7,0.03519,6e-05,1.9301]
[1780430265961,52.11,67097.95,152.7,0.03504,6e-05,1.92348]
[1780430271292,52.13,67092.74,152.7,0.03476,6e-05,1.91082]
[1780430271665,52.13,67092.74,152.7,0.03476,6e-05,1.91082]
[1780430277336,52.14,67098.17,152.7,0.03512,6e-05,1.92699]
[1780430281384,52.14,67098.76,152.7,0.03517,6e-05,1.92926]
[1780430281407,52.15,67092.17,152.7,0.03478,6e-05,1.9116]
[1780430281698,52.15,67092.17,152.7,0.03478,6e-05,1.9116]
[1780430282906,52.15,67091.25,152.7,0.03473,6e-05,1.90936]
[1780430283388,52.15,67100.07,152.7,0.03526,6e-05,1.93354]
[1780430286409,52.15,67105.41,152.7,0.0356,6e-05,1.94873]
[1780430287417,52.16,67111.46,152.7,0.03597,6e-05,1.96554]
[1780430290437,52.16,67117.02,152.7,0.03632,6e-05,1.98135]
[1780430292452,52.16,67128.11,152.7,0.03701,6e-05,2.01248]
[1780430293331,52.16,67128.11,152.7,0.03701,6e-05,2.01248]
[1780430293456,52.16,67128.11,152.7,0.03701,6e-05,2.01248]
[1780430293458,52.16,67134.02,152.7,0.03738,6e-05,2.02916]
[1780430294214,52.16,67134.02,152.7,0.03738,6e-05,2.02916]
[1780430294460,52.16,67134.02,152.7,0.03738,6e-05,2.02916]
[1780430299500,52.16,67134.65,152.7,0.03743,6e-05,2.03124]
[1780430302260,52.16,67133.02,152.7,0.03733,6e-05,2.02671]
[1780430307556,52.17,67128.49,152.7,0.03706,6e-05,2.01445]
[1780430308563,52.17,67122.91,152.7,0.03671,6e-05,1.99894]
[1780430313653,52.17,67126.42,152.7,0.03684,6e-05,2.00325]
[1780430316619,52.18,67118.95,152.7,0.03638,6e-05,1.98288]
[1780430318708,52.18,67118.9,152.7,0.03638,6e-05,1.98287]
[1780430318764,52.18,67111.53,152.7,0.03594,6e-05,1.96264]
[1780430322538,52.18,67109.81,152.7,0.03584,6e-05,1.95841]
[1780430328154,52.19,67109.46,152.7,0.03584,6e-05,1.95831]
[1780430328550,52.19,67109.9,152.7,0.03587,6e-05,1.95969]
[1780430328703,52.19,67117.65,152.7,0.03635,6e-05,1.98124]
[1780430331723,52.19,67126.32,152.7,0.03689,6e-05,2.00572]
[1780430333811,52.2,67126.66,152.7,0.03691,6e-05,2.00676]
[1780430333921,52.2,67126.66,152.7,0.03691,6e-05,2.00676]
[1780430334745,52.2,67132.88,152.7,0.03731,6e-05,2.02435]
[1780430335685,52.2,67132.88,152.7,0.03731,6e-05,2.02435]
[1780430335752,52.2,67125.37,152.7,0.03684,6e-05,2.00337]
[1780430338629,52.2,67123.33,152.7,0.03672,6e-05,1.99787]
[1780430339426,52.2,67123.33,152.7,0.03672,6e-05,1.99787]
[1780430338773,52.2,67116.86,152.7,0.03632,6e-05,1.98]
[1780430342219,52.2,67121.54,152.7,0.03661,6e-05,1.99326]
[1780430342246,52.2,67130.39,152.7,0.03717,6e-05,2.01808]
[1780430342824,52.2,67130.39,152.7,0.03717,6e-05,2.01808]
[1780430343329,52.2,67144.44,152.7,0.03806,6e-05,2.05781]
[1780430344513,52.2,67144.44,152.7,0.03806,6e-05,2.05781]
[1780430344473,52.21,67155.09,152.7,0.03876,6e-05,2.08909]
[1780430346201,52.21,67155.97,152.7,0.03882,6e-05,2.09162]
[1780430347253,52.22,67154.12,152.7,0.03871,6e-05,2.08711]
[1780430347302,52.22,67154.12,152.7,0.03871,6e-05,2.08711]
[1780430347322,52.22,67149.85,152.7,0.03844,6e-05,2.07488]
[1780430347598,52.22,67149.85,152.7,0.03844,6e-05,2.07488]
[1780430347843,52.22,67141.68,152.7,0.03793,6e-05,2.05205]
[1780430352878,52.22,67144.81,152.7,0.03813,6e-05,2.06103]
[1780430354892,52.22,67150.51,152.7,0.03849,6e-05,2.07727]
[1780430356137,52.22,67150.51,152.7,0.03849,6e-05,2.07727]
[1780430356190,52.22,67150.51,152.7,0.03849,6e-05,2.07727]
[1780430356439,52.22,67152.01,152.7,0.03859,6e-05,2.08153]
[1780430356908,52.22,67158.79,152.7,0.03903,7e-05,2.10101]
[1780430359312,52.22,67158.8,152.7,0.03904,7e-05,2.10145]
[1780430359554,52.22,67158.8,152.7,0.03904,7e-05,2.10145]
[1780430359415,52.23,67159.68,152.7,0.03911,7e-05,2.10476]
[1780430359929,52.23,67170.74,152.7,0.03984,7e-05,2.13682]
[1780430363957,52.24,67177.48,152.7,0.04033,7e-05,2.1585]
[1780430365971,52.25,67187.19,152.7,0.04099,7e-05,2.1874]
[1780430369086,52.25,67195.59,152.7,0.04158,7e-05,2.21332]
[1780430371006,52.26,67203.13,152.7,0.042,7e-05,2.23004]
[1780430371631,52.26,67203.13,152.7,0.042,7e-05,2.23004]
[1780430372016,52.26,67197.77,152.7,0.04164,7e-05,2.21418]
[1780430374636,52.27,67196.56,152.7,0.04158,7e-05,2.21162]
[1780430375035,52.27,67186.95,152.7,0.04094,7e-05,2.18362]
[1780430376042,52.27,67179.2,152.7,0.04042,7e-05,2.16105]
[1780430381077,52.28,67185.98,152.7,0.04091,7e-05,2.18245]
[1780430383092,52.29,67192.45,152.7,0.04136,7e-05,2.2021]
[1780430385106,52.29,67201.66,152.7,0.042,7e-05,2.23001]
[1780430386648,52.29,67202.88,152.7,0.04209,7e-05,2.23384]
[1780430387120,52.29,67205.54,152.7,0.04228,7e-05,2.24199]
[1780430389134,52.3,67215.08,152.7,0.04297,7e-05,2.27173]
[1780430392155,52.31,67208.11,152.7,0.04251,7e-05,2.25194]
[1780430394186,52.32,67202.38,152.7,0.04213,7e-05,2.23566]
[1780430395163,52.32,67202.38,152.7,0.04213,7e-05,2.23566]
[1780430399256,52.34,67212.96,152.7,0.04293,7e-05,2.26998]
[1780430400581,52.34,67212.96,152.7,0.04293,7e-05,2.26998]
[1780430400686,52.34,67212.96,152.7,0.04293,7e-05,2.26998]
[1780430400862,52.34,67216.12,152.7,0.04316,7e-05,2.28]
[1780430401929,52.34,67216.12,152.7,0.04316,7e-05,2.28]
[1780430402102,52.34,67216.12,152.7,0.04316,7e-05,2.28]
[1780430402204,52.34,67216.12,152.7,0.04316,7e-05,2.28]
[1780430401314,52.34,67198.23,152.7,0.04191,7e-05,2.22609]
[1780430402422,52.34,67198.23,152.7,0.04191,7e-05,2.22609]
[1780430402501,52.34,67156.19,152.7,0.0391,7e-05,2.10271]
[1780430403237,52.34,67156.19,152.7,0.0391,7e-05,2.10271]
[1780430403594,52.34,67156.19,152.7,0.0391,7e-05,2.10271]
[1780430403556,52.34,67145.45,152.7,0.0384,6e-05,2.07169]
[1780430405240,52.34,67143.88,152.7,0.0383,6e-05,2.06718]
[1780430405348,52.34,67143.88,152.7,0.0383,6e-05,2.06718]
[1780430406430,52.34,67125.14,152.7,0.03712,6e-05,2.01431]
[1780430407394,52.34,67125.14,152.7,0.03712,6e-05,2.01431]
[1780430407464,52.34,67125.14,152.7,0.03712,6e-05,2.01431]
[1780430408057,52.34,67127.31,152.7,0.03725,6e-05,2.02044]
[1780430408343,52.34,67127.31,152.7,0.03725,6e-05,2.02044]
[1780430408363,52.34,67138.97,152.7,0.03799,6e-05,2.05333]
[1780430409170,52.34,67138.97,152.7,0.03799,6e-05,2.05333]
[1780430409210,52.34,67138.97,152.7,0.03799,6e-05,2.05333]
[1780430409370,52.34,67146.61,152.7,0.03848,6e-05,2.07505]
[1780430412153,52.34,67145.2,152.7,0.0384,6e-05,2.07138]
[1780430412358,52.34,67145.2,152.7,0.0384,6e-05,2.07138]
[1780430412392,52.34,67134.6,152.7,0.03773,6e-05,2.04151]
[1780430412846,52.34,67134.6,152.7,0.03773,6e-05,2.04151]
[1780430417852,52.35,67131.27,152.7,0.03754,6e-05,2.03335]
[1780430419349,52.35,67130.47,152.7,0.0375,6e-05,2.03134]
[1780430419442,52.36,67124.47,152.7,0.03713,6e-05,2.01477]
[1780430421457,52.36,67132.75,152.7,0.03766,6e-05,2.03854]
[1780430423470,52.36,67125.25,152.7,0.0372,6e-05,2.01797]
[1780430423771,52.36,67125.25,152.7,0.0372,6e-05,2.01797]
[1780430427677,52.37,67124.71,152.7,0.03718,6e-05,2.01726]
[1780430428606,52.37,67124.71,152.7,0.03718,6e-05,2.01726]
[1780430428505,52.38,67124.7,152.7,0.0372,6e-05,2.01778]
[1780430429512,52.38,67124.74,152.7,0.03721,6e-05,2.01861]
[1780430431526,52.39,67115.98,152.7,0.03658,6e-05,1.98887]
[1780430431819,52.39,67115.98,152.7,0.03658,6e-05,1.98887]
[1780430432017,52.39,67115.98,152.7,0.03658,6e-05,1.98887]
[1780430432537,52.39,67108.31,152.7,0.03612,6e-05,1.96796]
[1780430437552,52.4,67105.54,152.7,0.03597,6e-05,1.96138]
[1780430437575,52.4,67098.32,152.7,0.03555,6e-05,1.94236]
[1780430438127,52.4,67098.32,152.7,0.03555,6e-05,1.94236]
[1780430443620,52.42,67088.59,152.7,0.03502,6e-05,1.91827]
[1780430448655,52.44,67094.72,152.7,0.03543,6e-05,1.93697]
[1780430450807,52.45,67092.94,152.7,0.03535,6e-05,1.93296]
[1780430454697,52.46,67101.17,152.7,0.03588,6e-05,1.95701]
[1780430458636,52.47,67105.04,152.7,0.03614,6e-05,1.96874]
[1780430458727,52.47,67080.22,152.7,0.03466,6e-05,1.90172]
[1780430462768,52.48,67103.31,152.7,0.03608,6e-05,1.96594]
[1780430467082,52.49,67106.06,152.7,0.03627,6e-05,1.97473]
[1780430468262,52.5,67105.78,152.7,0.03626,6e-05,1.97424]
[1780430468322,52.5,67119.05,152.7,0.03708,6e-05,2.01126]
[1780430468867,52.5,67119.05,152.7,0.03708,6e-05,2.01126]
[1780430469821,52.5,67105.74,152.7,0.03627,6e-05,1.97486]
[1780430471834,52.51,67111.79,152.7,0.03666,6e-05,1.99212]
[1780430476873,52.52,67109.27,152.7,0.03653,6e-05,1.98643]
[1780430479897,52.52,67119.88,152.7,0.03721,6e-05,2.01664]
[1780430480902,52.52,67112.53,152.7,0.03675,6e-05,1.99643]
[1780430485937,52.53,67116.09,152.7,0.037,6e-05,2.00746]
[1780430490973,52.54,67116.59,152.7,0.03706,6e-05,2.00997]
[1780430492986,52.55,67113.22,152.7,0.03676,6e-05,1.99518]
[1780430497729,52.55,67097.35,152.7,0.03581,6e-05,1.95254]
[1780430500043,52.56,67105.45,152.7,0.03632,6e-05,1.97563]
[1780430501615,52.56,67105.45,152.7,0.03632,6e-05,1.97563]
[1780430502057,52.57,67115.07,152.7,0.03693,6e-05,2.00275]
[1780430503824,52.57,67115.07,152.7,0.03693,6e-05,2.00275]
[1780430507095,52.57,67106.81,152.7,0.03644,6e-05,1.98088]
[1780430509012,52.58,67103.73,152.7,0.03626,6e-05,1.97295]
[1780430514140,52.59,67104.19,152.7,0.03631,6e-05,1.97514]
[1780430518217,52.59,67100.84,152.7,0.03612,6e-05,1.96634]
[1780430521055,52.59,67096.64,152.7,0.03587,6e-05,1.95528]
[1780430521182,52.59,67096.64,152.7,0.03587,6e-05,1.95528]
[1780430521445,52.59,67096.64,152.7,0.03587,6e-05,1.95528]
[1780430521463,52.59,67067.14,152.7,0.03413,6e-05,1.87607]
[1780430522758,52.6,67059.23,152.7,0.03368,6e-05,1.85578]
[1780430522859,52.6,67059.23,152.7,0.03368,6e-05,1.85578]
[1780430523420,52.6,67059.23,152.7,0.03368,6e-05,1.85578]
[1780430523510,52.6,67057.63,152.7,0.03361,6e-05,1.8522]
[1780430527456,52.62,67046.2,152.7,0.03301,6e-05,1.82465]
[1780430528239,52.63,67040.05,152.7,0.03267,6e-05,1.80933]
[1780430529802,52.63,67040.05,152.7,0.03267,6e-05,1.80933]
[1780430529812,52.64,67034.12,152.7,0.03236,6e-05,1.7947]
[1780430530475,52.64,67016.76,152.7,0.03142,5e-05,1.75115]
[1780430531445,52.64,67016.76,152.7,0.03142,5e-05,1.75115]
[1780430531724,52.64,67016.76,152.7,0.03142,5e-05,1.75115]
[1780430534187,52.64,67015.72,152.7,0.03137,5e-05,1.7489]
[1780430537415,52.65,67017.84,152.7,0.03151,5e-05,1.75522]
[1780430538524,52.66,67021.35,152.7,0.03171,5e-05,1.76459]
[1780430539105,52.66,67025.63,152.7,0.03195,5e-05,1.77593]
[1780430541214,52.67,67025.23,152.7,0.03195,5e-05,1.77581]
[1780430542745,52.67,67024.76,152.7,0.03194,5e-05,1.77506]
[1780430542756,52.68,67013.96,152.7,0.03136,5e-05,1.74814]
[1780430543361,52.68,67008.7,152.7,0.03108,5e-05,1.7354]
[1780430544387,52.68,67008.7,152.7,0.03108,5e-05,1.7354]
[1780430545015,52.68,67006.18,152.7,0.03095,5e-05,1.72911]
[1780430545168,52.68,67006.18,152.7,0.03095,5e-05,1.72911]
[1780430550422,52.69,66997.57,152.7,0.03051,5e-05,1.70845]
[1780430552405,52.69,66997.55,152.7,0.03042,5e-05,1.70304]
[1780430552697,52.69,66997.55,152.7,0.03042,5e-05,1.70304]
[1780430553528,52.69,67001.5,152.7,0.03063,5e-05,1.71289]
[1780430553531,52.69,67001.5,152.7,0.03063,5e-05,1.71289]
[1780430553549,52.69,67015.94,152.7,0.03141,5e-05,1.74958]
[1780430554023,52.69,67015.94,152.7,0.03141,5e-05,1.74958]
[1780430555500,52.7,67019.81,152.7,0.03163,5e-05,1.75983]
[1780430559451,52.71,67018.52,152.7,0.0316,5e-05,1.75842]
[1780430563829,52.73,67022.42,152.7,0.03186,5e-05,1.77014]
[1780430568481,52.75,67027.45,152.7,0.03218,6e-05,1.78514]
[1780430568548,52.75,67033.25,152.7,0.03251,6e-05,1.80043]
[1780430570696,52.75,67033.25,152.7,0.03251,6e-05,1.80043]
[1780430572577,52.76,67025.95,152.7,0.03214,6e-05,1.78334]
[1780430577612,52.78,67023.0,152.7,0.03203,5e-05,1.77795]
[1780430581641,52.8,67030.57,152.7,0.03248,6e-05,1.79902]
[1780430581995,52.8,67030.57,152.7,0.03248,6e-05,1.79902]
[1780430582062,52.8,67030.57,152.7,0.03248,6e-05,1.79902]
[1780430585749,52.81,67033.66,152.7,0.03268,6e-05,1.80813]
[1780430586677,52.81,67051.22,152.7,0.03369,6e-05,1.85451]
[1780430587724,52.81,67051.22,152.7,0.03369,6e-05,1.85451]
[1780430587788,52.82,67069.27,152.7,0.03474,6e-05,1.90261]
[1780430588600,52.82,67069.27,152.7,0.03474,6e-05,1.90261]
[1780430588691,52.82,67077.55,152.7,0.03524,6e-05,1.9251]
[1780430589809,52.82,67077.55,152.7,0.03524,6e-05,1.9251]
[1780430593187,52.83,67074.99,152.7,0.03512,6e-05,1.91953]
[1780430593733,52.83,67086.09,152.7,0.03579,6e-05,1.94994]
[1780430595747,52.84,67093.26,152.7,0.03624,6e-05,1.97032]
[1780430598005,52.85,67092.07,152.7,0.03619,6e-05,1.96785]
[1780430598881,52.85,67092.07,152.7,0.03619,6e-05,1.96785]
[1780430599482,52.85,67096.36,152.7,0.03646,6e-05,1.97997]
[1780430599775,52.85,67104.6,152.7,0.03697,6e-05,2.00302]
[1780430604814,52.87,67094.69,152.7,0.0364,6e-05,1.9774]
[1780430605292,52.87,67094.69,152.7,0.0364,6e-05,1.9774]
[1780430605819,52.87,67087.47,152.7,0.03597,6e-05,1.95801]
[1780430607448,52.87,67086.79,152.7,0.03594,6e-05,1.95653]
[1780430608212,52.88,67086.13,152.7,0.03591,6e-05,1.95513]
[1780430610369,52.88,67078.69,152.7,0.03547,6e-05,1.93527]
[1780430610855,52.88,67067.1,152.7,0.03478,6e-05,1.90435]
[1780430615889,52.89,67068.91,152.7,0.03482,6e-05,1.90453]
[1780430618809,52.89,67073.81,152.7,0.03512,6e-05,1.91832]
[1780430618958,52.89,67079.64,152.7,0.03547,6e-05,1.93399]
[1780430619461,52.89,67079.64,152.7,0.03547,6e-05,1.93399]
[1780430619961,52.9,67093.39,152.7,0.0363,6e-05,1.97168]
[1780430621429,52.9,67093.39,152.7,0.0363,6e-05,1.97168]
[1780430623937,52.9,67095.73,152.7,0.03645,6e-05,1.9783]
[1780430624675,52.9,67097.66,152.7,0.03657,6e-05,1.9837]
[1780430624735,52.9,67109.94,152.7,0.03733,6e-05,2.01767]
[1780430625295,52.9,67109.94,152.7,0.03733,6e-05,2.01767]
[1780430625805,52.9,67109.94,152.7,0.03733,6e-05,2.01767]
[1780430625903,52.9,67122.32,152.7,0.03811,6e-05,2.05226]
[1780430626160,52.9,67128.79,152.7,0.03852,6e-05,2.07046]
[1780430627003,52.9,67128.79,152.7,0.03852,6e-05,2.07046]
[1780430627829,52.9,67128.79,152.7,0.03852,6e-05,2.07046]
[1780430629800,52.9,67146.22,152.7,0.03964,7e-05,2.11991]
[1780430630325,52.9,67146.22,152.7,0.03964,7e-05,2.11991]
[1780430630614,52.9,67146.22,152.7,0.03964,7e-05,2.11991]
[1780430630703,52.9,67162.06,152.7,0.04068,7e-05,2.16556]
[1780430631718,52.9,67172.2,152.7,0.04135,7e-05,2.195]
[1780430632340,52.89,67163.7,152.7,0.04078,7e-05,2.16988]
[1780430634671,52.89,67172.93,152.7,0.04139,7e-05,2.19647]
[1780430636075,52.89,67166.12,152.7,0.04092,7e-05,2.17601]
[1780430637668,52.89,67166.12,152.7,0.04092,7e-05,2.17601]
[1780430637725,52.89,67155.13,152.7,0.04018,7e-05,2.14385]
[1780430638252,52.89,67155.13,152.7,0.04018,7e-05,2.14385]
[1780430638353,52.88,67147.55,152.7,0.03968,7e-05,2.12184]
[1780430641119,52.88,67142.32,152.7,0.03933,6e-05,2.10647]
[1780430646158,52.88,67144.9,152.7,0.03949,7e-05,2.11334]
[1780430649181,52.87,67132.72,152.7,0.03869,6e-05,2.07833]
[1780430650991,52.87,67132.72,152.7,0.03869,6e-05,2.07833]
[1780430651193,52.87,67139.31,152.7,0.03912,6e-05,2.09693]
[1780430654369,52.87,67144.49,152.7,0.03945,7e-05,2.11154]
[1780430655367,52.87,67145.64,152.7,0.03952,7e-05,2.11472]
[1780430655660,52.87,67164.88,152.7,0.04079,7e-05,2.17022]
[1780430656703,52.87,67164.88,152.7,0.04079,7e-05,2.17022]
[1780430656805,52.87,67170.92,152.7,0.04119,7e-05,2.18767]
[1780430657889,52.87,67170.92,152.7,0.04119,7e-05,2.18767]
[1780430657962,52.87,67170.92,152.7,0.04119,7e-05,2.18767]
[1780430657990,52.87,67172.99,152.7,0.04133,7e-05,2.19378]
[1780430660682,52.87,67177.28,152.7,0.04162,7e-05,2.20647]
[1780430664651,52.87,67172.77,152.7,0.04132,7e-05,2.19344]
[1780430665291,52.87,67164.13,152.7,0.04074,7e-05,2.16832]
[1780430666298,52.87,67158.28,152.7,0.04036,7e-05,2.15143]
[1780430667915,52.87,67150.27,152.7,0.03983,7e-05,2.12843]
[1780430670099,52.88,67153.63,152.7,0.04006,7e-05,2.13848]
[1780430671641,52.88,67153.87,152.7,0.04008,7e-05,2.13933]
[1780430671921,52.88,67153.87,152.7,0.04008,7e-05,2.13933]
[1780430672014,52.88,67155.71,152.7,0.04009,7e-05,2.13852]
[1780430673985,52.88,67165.46,152.7,0.04074,7e-05,2.16664]
[1780430675821,52.88,67167.59,152.7,0.04087,7e-05,2.17265]
[1780430676220,52.87,67164.63,152.7,0.04067,7e-05,2.1638]
[1780430676369,52.87,67179.83,152.7,0.04169,7e-05,2.20816]
[1780430677192,52.87,67179.83,152.7,0.04169,7e-05,2.20816]
[1780430677536,52.87,67179.83,152.7,0.04169,7e-05,2.20816]
[1780430677542,52.87,67188.64,152.7,0.0423,7e-05,2.23431]
[1780430680397,52.87,67193.73,152.7,0.04265,7e-05,2.2495]
[1780430685432,52.87,67196.84,152.7,0.04286,7e-05,2.25866]
[1780430690716,52.87,67194.13,152.7,0.04267,7e-05,2.25048]
[1780430690767,52.87,67193.63,152.7,0.04263,7e-05,2.24898]
[1780430696509,52.87,67197.65,152.7,0.04291,7e-05,2.26066]
[1780430701547,52.87,67198.62,152.7,0.04296,7e-05,2.26316]
[1780430703856,52.86,67212.12,152.7,0.04391,7e-05,2.30374]
[1780430704293,52.86,67212.12,152.7,0.04391,7e-05,2.30374]
[1780430704531,52.86,67212.12,152.7,0.04391,7e-05,2.30374]
[1780430704574,52.86,67224.93,152.7,0.04482,7e-05,2.3427]
[1780430705580,52.86,67239.72,152.7,0.04589,7e-05,2.38821]
[1780430706588,52.86,67250.92,152.7,0.04672,7e-05,2.42293]
[1780430707565,52.86,67250.92,152.7,0.04672,7e-05,2.42293]
[1780430707821,52.86,67254.92,152.7,0.04701,7e-05,2.43521]
[1780430708585,52.86,67254.92,152.7,0.04701,7e-05,2.43521]
[1780430708600,52.86,67255.81,152.7,0.04708,7e-05,2.43817]
[1780430709608,52.86,67236.83,152.7,0.04567,7e-05,2.37856]
[1780430710820,52.85,67246.66,152.7,0.04638,7e-05,2.40893]
[1780430711524,52.85,67246.66,152.7,0.04638,7e-05,2.40893]
[1780430711648,52.85,67246.66,152.7,0.04638,7e-05,2.40893]
[1780430717663,52.84,67253.9,152.7,0.04688,7e-05,2.42965]
[1780430722699,52.83,67253.31,152.7,0.0468,7e-05,2.42629]
[1780430727734,52.82,67258.39,152.7,0.04714,8e-05,2.44076]
[1780430728741,52.81,67249.93,152.7,0.0465,7e-05,2.41386]
[1780430731329,52.81,67248.41,152.7,0.04637,7e-05,2.40858]
[1780430734160,52.8,67247.63,152.7,0.04618,7e-05,2.39889]
[1780430737157,52.8,67251.96,152.7,0.04649,7e-05,2.41167]
[1780430737185,52.8,67251.96,152.7,0.04649,7e-05,2.41167]
[1780430737813,52.8,67259.33,152.7,0.04704,8e-05,2.43482]
[1780430739037,52.79,67266.47,152.7,0.04756,8e-05,2.45682]
[1780430740835,52.79,67271.77,152.7,0.04795,8e-05,2.47296]
[1780430745870,52.78,67273.24,152.7,0.04802,8e-05,2.47582]
[1780430750905,52.76,67275.91,152.7,0.04817,8e-05,2.48247]
[1780430752919,52.76,67282.12,152.7,0.04863,8e-05,2.5016]
[1780430755946,52.75,67292.71,152.7,0.04943,8e-05,2.53451]
[1780430757878,52.74,67292.06,152.7,0.04936,8e-05,2.53199]
[1780430758967,52.74,67277.72,152.7,0.04823,8e-05,2.48499]
[1780430759199,52.74,67277.72,152.7,0.04823,8e-05,2.48499]
[1780430762017,52.73,67270.22,152.7,0.04763,8e-05,2.4599]
[1780430763008,52.72,67264.63,152.7,0.0472,8e-05,2.4418]
[1780430765041,52.72,67256.06,152.7,0.04654,7e-05,2.41417]
[1780430765439,52.72,67256.06,152.7,0.04654,7e-05,2.41417]
[1780430766928,52.72,67253.2,152.7,0.04632,7e-05,2.40488]
[1780430767064,52.71,67262.65,152.7,0.04702,8e-05,2.43431]
[1780430769079,52.71,67273.31,152.7,0.04781,8e-05,2.46754]
[1780430769423,52.71,67273.31,152.7,0.04781,8e-05,2.46754]
[1780430770086,52.71,67278.6,152.7,0.04821,8e-05,2.48411]
[1780430770972,52.71,67278.6,152.7,0.04821,8e-05,2.48411]
[1780430771452,52.71,67279.75,152.7,0.04829,8e-05,2.48743]
[1780430772100,52.7,67271.4,152.7,0.04764,8e-05,2.46005]
[1780430773659,52.7,67270.06,152.7,0.04753,8e-05,2.45579]
[1780430775121,52.69,67279.7,152.7,0.04825,8e-05,2.48584]
[1780430775481,52.69,67279.7,152.7,0.04825,8e-05,2.48584]
[1780430776128,52.69,67286.88,152.7,0.04879,8e-05,2.50816]
[1780430779292,52.68,67291.4,152.7,0.04911,8e-05,2.52146]
[1780430784055,52.67,67297.44,152.7,0.04954,8e-05,2.53923]
[1780430784589,52.66,67297.44,152.7,0.04953,8e-05,2.53876]
[1780430784944,52.66,67297.44,152.7,0.04953,8e-05,2.53876]
[1780430786858,52.66,67289.19,152.7,0.04886,8e-05,2.51114]
[1780430789219,52.65,67298.63,152.7,0.04956,8e-05,2.54041]
[1780430790220,52.65,67298.63,152.7,0.04956,8e-05,2.54041]
[1780430792363,52.64,67303.88,152.7,0.04983,8e-05,2.54984]
[1780430792574,52.63,67305.21,152.7,0.04993,8e-05,2.55368]
[1780430793529,52.63,67305.21,152.7,0.04993,8e-05,2.55368]
[1780430793581,52.63,67307.51,152.7,0.0501,8e-05,2.56091]
[1780430794820,52.6,67301.49,152.7,0.04951,8e-05,2.53634]
[1780430800299,52.57,67309.01,152.7,0.05003,8e-05,2.55809]
[1780430802818,52.53,67318.02,152.7,0.05061,8e-05,2.58219]
[1780430803333,52.53,67318.02,152.7,0.05061,8e-05,2.58219]
[1780430803709,52.53,67329.64,152.7,0.05154,8e-05,2.62003]
[1780430804791,52.53,67329.64,152.7,0.05154,8e-05,2.62003]
[1780430806344,52.53,67317.78,152.7,0.05057,8e-05,2.58056]
[1780430807933,52.53,67317.78,152.7,0.05057,8e-05,2.58056]
[1780430808119,52.53,67317.78,152.7,0.05057,8e-05,2.58056]
[1780430808193,52.53,67319.09,152.7,0.05068,8e-05,2.5848]
[1780430808355,52.53,67319.09,152.7,0.05068,8e-05,2.5848]
[1780430808913,52.53,67319.09,152.7,0.05068,8e-05,2.5848]
[1780430808975,52.52,67318.95,152.7,0.05065,8e-05,2.5838]
[1780430811379,52.52,67313.12,152.7,0.05018,8e-05,2.56446]
[1780430812680,52.52,67313.12,152.7,0.05018,8e-05,2.56446]
[1780430812737,52.52,67313.12,152.7,0.05018,8e-05,2.56446]
[1780430812781,52.52,67311.55,152.7,0.05006,8e-05,2.55928]
[1780430815866,52.51,67307.65,152.7,0.04973,8e-05,2.54558]
[1780430815881,52.51,67317.54,152.7,0.0505,8e-05,2.57747]
[1780430816239,52.51,67317.54,152.7,0.0505,8e-05,2.57747]
[1780430816415,52.51,67317.54,152.7,0.0505,8e-05,2.57747]
[1780430818743,52.5,67317.18,152.7,0.05044,8e-05,2.57525]
[1780430819743,52.5,67316.78,152.7,0.0504,8e-05,2.57341]
[1780430820174,52.5,67316.78,152.7,0.0504,8e-05,2.57341]
[1780430820441,52.49,67309.62,152.7,0.04981,8e-05,2.54895]
[1780430821250,52.49,67309.62,152.7,0.04981,8e-05,2.54895]
[1780430821408,52.49,67309.62,152.7,0.04981,8e-05,2.54895]
[1780430823559,52.48,67303.59,152.7,0.0493,8e-05,2.52792]
[1780430824142,52.48,67293.07,152.7,0.04848,8e-05,2.49391]
[1780430824414,52.48,67293.07,152.7,0.04848,8e-05,2.49391]
[1780430824475,52.48,67286.95,152.7,0.048,8e-05,2.47386]
[1780430826004,52.48,67286.95,152.7,0.048,8e-05,2.47386]
[1780430827011,52.47,67280.94,152.7,0.04752,8e-05,2.45394]
[1780430828118,52.47,67273.29,152.7,0.04693,8e-05,2.42932]
[1780430830094,52.47,67270.16,152.7,0.04669,8e-05,2.41913]
[1780430830629,52.47,67271.95,152.7,0.04682,8e-05,2.42452]
[1780430830768,52.47,67271.95,152.7,0.04682,8e-05,2.42452]
[1780430831081,52.47,67271.95,152.7,0.04682,8e-05,2.42452]
[1780430831116,52.46,67284.68,152.7,0.04778,8e-05,2.46472]
[1780430831538,52.46,67299.67,152.7,0.04893,8e-05,2.51259]
[1780430834082,52.46,67302.51,152.7,0.04915,8e-05,2.52184]
[1780430838589,52.46,67314.46,152.7,0.0501,8e-05,2.56092]
[1780430839596,52.46,67309.27,152.7,0.04968,8e-05,2.54393]
[1780430842034,52.46,67306.26,152.7,0.04945,8e-05,2.53411]
[1780430843624,52.46,67313.61,152.7,0.05003,8e-05,2.55808]
[1780430847117,52.46,67319.63,152.7,0.0505,8e-05,2.5777]
[1780430847652,52.46,67310.08,152.7,0.04974,8e-05,2.54635]
[1780430851680,52.46,67303.81,152.7,0.04913,8e-05,2.51922]
[1780430852368,52.46,67303.81,152.7,0.04913,8e-05,2.51922]
[1780430854706,52.46,67300.91,152.7,0.0489,8e-05,2.50991]
[1780430854714,52.46,67300.91,152.7,0.0489,8e-05,2.50991]
[1780430855017,52.46,67288.51,152.7,0.04795,8e-05,2.47004]
[1780430855726,52.46,67288.51,152.7,0.04795,8e-05,2.47004]
[1780430858439,52.45,67283.35,152.7,0.04753,8e-05,2.45254]
[1780430859738,52.45,67277.39,152.7,0.04706,8e-05,2.43294]
[1780430862725,52.44,67277.33,152.7,0.04704,8e-05,2.43217]
[1780430863006,52.44,67277.48,152.7,0.04704,8e-05,2.43236]
[1780430867794,52.45,67282.63,152.7,0.04745,8e-05,2.44955]
[1780430871822,52.45,67295.92,152.7,0.04849,8e-05,2.49267]
[1780430875132,52.45,67295.68,152.7,0.04847,8e-05,2.49205]
[1780430876857,52.46,67288.68,152.7,0.04794,8e-05,2.4698]
[1780430879267,52.46,67288.69,152.7,0.04794,8e-05,2.46995]
[1780430881122,52.46,67278.13,152.7,0.04715,8e-05,2.43662]
[1780430881513,52.46,67278.13,152.7,0.04715,8e-05,2.43662]
[1780430881892,52.46,67269.82,152.7,0.04652,7e-05,2.41049]
[1780430883407,52.46,67265.78,152.7,0.04622,7e-05,2.39752]
[1780430883906,52.46,67264.57,152.7,0.04612,7e-05,2.39349]
[1780430885473,52.46,67264.72,152.7,0.04614,7e-05,2.39419]
[1780430885920,52.46,67264.88,152.7,0.04615,7e-05,2.39493]
[1780430890955,52.45,67269.2,152.7,0.04645,7e-05,2.40736]
[1780430891683,52.45,67269.2,152.7,0.04645,7e-05,2.40736]
[1780430891962,52.45,67269.54,152.7,0.04647,7e-05,2.40819]
[1780430892769,52.45,67269.54,152.7,0.04647,7e-05,2.40819]
[1780430894983,52.45,67276.66,152.7,0.04702,8e-05,2.43133]
[1780430898004,52.46,67266.62,152.7,0.04628,7e-05,2.40016]
[1780430903039,52.47,67264.92,152.7,0.04618,7e-05,2.39594]
[1780430906064,52.47,67275.48,152.7,0.04699,8e-05,2.42993]
[1780430907069,52.47,67283.49,152.7,0.0476,8e-05,2.45558]
[1780430909082,52.48,67288.67,152.7,0.048,8e-05,2.47245]
[1780430912250,52.49,67283.53,152.7,0.04755,8e-05,2.45161]
[1780430917141,52.5,67288.76,152.7,0.04798,8e-05,2.46993]
[1780430920162,52.51,67297.81,152.7,0.04869,8e-05,2.49934]
[1780430922723,52.51,67302.37,152.7,0.04905,8e-05,2.51425]
[1780430925202,52.51,67314.72,152.7,0.05003,8e-05,2.55455]
[1780430929680,52.51,67316.01,152.7,0.05012,8e-05,2.5583]
[1780430930259,52.51,67316.01,152.7,0.05012,8e-05,2.5583]
[1780430930360,52.51,67325.84,152.7,0.0509,8e-05,2.59054]
[1780430931245,52.51,67334.19,152.7,0.05158,8e-05,2.61817]
[1780430935273,52.5,67339.22,152.7,0.05198,8e-05,2.63443]
[1780430938294,52.49,67348.75,152.7,0.05271,8e-05,2.66445]
[1780430938620,52.49,67348.75,152.7,0.05271,8e-05,2.66445]
[1780430939691,52.49,67349.83,152.7,0.0528,8e-05,2.66791]
[1780430940723,52.48,67348.99,152.7,0.05273,8e-05,2.66489]
[1780430945344,52.48,67354.06,152.7,0.05312,8e-05,2.68079]
[1780430950379,52.47,67357.52,152.7,0.05338,8e-05,2.69128]
[1780430951386,52.47,67350.41,152.7,0.05278,8e-05,2.66708]
[1780430956421,52.46,67354.79,152.7,0.05312,8e-05,2.68089]
[1780430961456,52.45,67351.43,152.7,0.05281,8e-05,2.66852]
[1780430966030,52.45,67347.37,152.7,0.05246,8e-05,2.6543]
[1780430966358,52.45,67347.37,152.7,0.05246,8e-05,2.6543]
[1780430966823,52.45,67346.44,152.7,0.05238,8e-05,2.65101]
[1780430967031,52.45,67346.44,152.7,0.05238,8e-05,2.65101]
[1780430967121,52.44,67334.04,152.7,0.05136,8e-05,2.6095]
[1780430967500,52.44,67339.93,152.7,0.05184,8e-05,2.62898]
[1780430970310,52.44,67341.23,152.7,0.05194,8e-05,2.63318]
[1780430970360,52.44,67334.11,152.7,0.05136,8e-05,2.60926]
[1780430972374,52.44,67335.25,152.7,0.05145,8e-05,2.61304]
[1780430974449,52.44,67337.25,152.7,0.05148,8e-05,2.61256]
[1780430974457,52.44,67337.25,152.7,0.05148,8e-05,2.61256]
[1780430974549,52.44,67336.66,152.7,0.05143,8e-05,2.61049]
[1780430976009,52.44,67336.66,152.7,0.05143,8e-05,2.61049]
[1780430976045,52.43,67338.94,152.7,0.0516,8e-05,2.6175]
[1780430979260,52.43,67342.3,152.7,0.05187,8e-05,2.62844]
[1780430979278,52.43,67342.3,152.7,0.05187,8e-05,2.62844]
[1780430980649,52.43,67343.07,152.7,0.05193,8e-05,2.63074]
[1780430980654,52.43,67343.07,152.7,0.05193,8e-05,2.63074]
[1780430980684,52.43,67341.05,152.7,0.05176,8e-05,2.62387]
[1780430982927,52.42,67340.36,152.7,0.05169,8e-05,2.62099]
[1780430984010,52.42,67340.65,152.7,0.0517,8e-05,2.62137]
[1780430984119,52.42,67349.18,152.7,0.05238,8e-05,2.64928]
[1780430984619,52.41,67358.15,152.7,0.05312,8e-05,2.67928]
[1780430986435,52.41,67358.15,152.7,0.05312,8e-05,2.67928]
[1780430986633,52.41,67346.25,152.7,0.05213,8e-05,2.6389]
[1780430988863,52.41,67343.9,152.7,0.05192,8e-05,2.63044]
[1780430989349,52.41,67343.9,152.7,0.05192,8e-05,2.63044]
[1780430994690,52.38,67341.93,152.7,0.05167,8e-05,2.62019]
[1780430999725,52.36,67341.96,152.7,0.0516,8e-05,2.61738]
[1780431001333,52.36,67341.96,152.7,0.0516,8e-05,2.61738]
[1780431001366,52.35,67333.06,152.7,0.05086,8e-05,2.58727]
[1780431001747,52.35,67320.18,152.7,0.04982,8e-05,2.54437]
[1780431002754,52.35,67325.75,152.7,0.05025,8e-05,2.56218]
[1780431003760,52.34,67335.91,152.7,0.05105,8e-05,2.59523]
[1780431008794,52.32,67340.61,152.7,0.05137,8e-05,2.60806]
[1780431011730,52.31,67343.05,152.7,0.05154,8e-05,2.61506]
[1780431012137,52.31,67343.05,152.7,0.05154,8e-05,2.61506]
[1780431012288,52.31,67349.32,152.7,0.05204,8e-05,2.63543]
[1780431012823,52.31,67358.92,152.7,0.05283,8e-05,2.66755]
[1780431015603,52.3,67363.1,152.7,0.05317,8e-05,2.68128]
[1780431015612,52.3,67363.1,152.7,0.05317,8e-05,2.68128]
[1780431015617,52.3,67363.1,152.7,0.05317,8e-05,2.68128]
[1780431015844,52.3,67365.81,152.7,0.05339,8e-05,2.69025]
[1780431021103,52.28,67365.29,152.7,0.05328,8e-05,2.68576]
[1780431021221,52.28,67367.51,152.7,0.05345,8e-05,2.6926]
[1780431022009,52.28,67367.51,152.7,0.05345,8e-05,2.6926]
[1780431022187,52.28,67367.51,152.7,0.05345,8e-05,2.6926]
[1780431022265,52.28,67368.74,152.7,0.05354,8e-05,2.69655]
[1780431022893,52.27,67361.1,152.7,0.05289,8e-05,2.66998]
[1780431025450,52.27,67361.9,152.7,0.05294,8e-05,2.67202]
[1780431025914,52.26,67371.0,152.7,0.05367,8e-05,2.70156]
[1780431026920,52.25,67379.82,152.7,0.05441,9e-05,2.73142]
[1780431031606,52.25,67381.36,152.7,0.05451,9e-05,2.73552]
[1780431031682,52.25,67381.36,152.7,0.05451,9e-05,2.73552]
[1780431032147,52.24,67373.85,152.7,0.05374,8e-05,2.70265]
[1780431032964,52.24,67366.53,152.7,0.05311,8e-05,2.67708]
[1780431035062,52.23,67367.98,152.7,0.05321,8e-05,2.68132]
[1780431035320,52.23,67368.9,152.7,0.05327,8e-05,2.68377]
[1780431036992,52.23,67373.97,152.7,0.05369,8e-05,2.70056]
[1780431039665,52.22,67369.4,152.7,0.05329,8e-05,2.68457]
[1780431044041,52.21,67374.92,152.7,0.05373,8e-05,2.70226]
[1780431046055,52.21,67369.32,152.7,0.05325,8e-05,2.68275]
[1780431047966,52.21,67369.3,152.7,0.05324,8e-05,2.68247]
[1780431047977,52.21,67369.3,152.7,0.05324,8e-05,2.68247]
[1780431048405,52.21,67366.32,152.7,0.05298,8e-05,2.67217]
[1780431049311,52.21,67366.32,152.7,0.05298,8e-05,2.67217]
[1780431049364,52.16,67352.62,152.7,0.05169,8e-05,2.61957]
[1780431050084,52.16,67338.49,152.7,0.05052,8e-05,2.57199]
[1780431051696,52.15,67335.98,152.7,0.0503,8e-05,2.56289]
[1780431052079,52.15,67335.98,152.7,0.0503,8e-05,2.56289]
[1780431052104,52.14,67341.55,152.7,0.05073,8e-05,2.58051]
[1780431053109,52.14,67336.01,152.7,0.05026,8e-05,2.56138]
[1780431058144,52.11,67337.04,152.7,0.05025,8e-05,2.56077]
[1780431061097,52.1,67334.06,152.7,0.04997,8e-05,2.54936]
[1780431061165,52.09,67339.98,152.7,0.05043,8e-05,2.56811]
[1780431062172,52.09,67353.65,152.7,0.05153,8e-05,2.6131]
[1780431063133,52.09,67353.65,152.7,0.05153,8e-05,2.6131]
[1780431068214,52.06,67349.05,152.7,0.05106,8e-05,2.59427]
[1780431069326,52.06,67349.05,152.7,0.05106,8e-05,2.59427]
[1780431069412,52.06,67345.91,152.7,0.05079,8e-05,2.5833]
[1780431071401,52.05,67342.6,152.7,0.05051,8e-05,2.5718]
[1780431071467,52.04,67340.74,152.7,0.05032,8e-05,2.56403]
[1780431075263,52.03,67331.16,152.7,0.04952,8e-05,2.53103]
[1780431077277,52.02,67321.56,152.7,0.04874,8e-05,2.49881]
[1780431077914,52.02,67321.56,152.7,0.04874,8e-05,2.49881]
[1780431078288,52.02,67318.42,152.7,0.04849,8e-05,2.48822]
[1780431083323,52.01,67317.23,152.7,0.04835,8e-05,2.48236]
[1780431086344,52.0,67302.22,152.7,0.04716,8e-05,2.43281]
[1780431091392,51.98,67300.59,152.7,0.04688,8e-05,2.41941]
[1780431096427,51.97,67299.14,152.7,0.04673,8e-05,2.41333]
[1780431098441,51.97,67287.52,152.7,0.04584,7e-05,2.3759]
[1780431100067,51.97,67287.35,152.7,0.04582,7e-05,2.3751]
[1780431101475,51.96,67281.35,152.7,0.04536,7e-05,2.35578]
[1780431104496,51.96,67286.59,152.7,0.04574,7e-05,2.3717]
[1780431107517,51.95,67296.05,152.7,0.04643,8e-05,2.40088]
[1780431108524,51.95,67290.18,152.7,0.04598,8e-05,2.382]
[1780431111545,51.95,67296.21,152.7,0.04643,8e-05,2.40068]
[1780431112435,51.95,67296.21,152.7,0.04643,8e-05,2.40068]
[1780431114566,51.94,67302.9,152.7,0.04692,8e-05,2.42126]
[1780431119601,51.89,67305.92,152.7,0.04698,8e-05,2.42399]
[1780431121615,51.87,67312.86,152.7,0.04744,8e-05,2.4431]
[1780431122622,51.86,67306.33,152.7,0.04693,8e-05,2.42181]
[1780431127657,51.85,67301.37,152.7,0.04652,8e-05,2.40463]
[1780431132693,51.84,67300.29,152.7,0.04641,8e-05,2.39991]
[1780431137385,51.84,67289.84,152.7,0.0456,7e-05,2.36579]
[1780431137730,51.84,67284.3,152.7,0.04518,7e-05,2.34815]
[1780431139418,51.83,67290.4,152.7,0.04563,7e-05,2.3672]
[1780431140751,51.83,67284.03,152.7,0.04514,7e-05,2.34678]
[1780431146793,51.82,67283.51,152.7,0.04508,7e-05,2.34421]
[1780431151827,51.82,67285.0,152.7,0.04506,7e-05,2.34163]
[1780431154858,51.82,67284.99,152.7,0.04505,7e-05,2.34128]
[1780431155075,51.82,67284.99,152.7,0.04505,7e-05,2.34128]
[1780431155586,51.82,67284.99,152.7,0.04505,7e-05,2.34128]
[1780431157099,51.81,67279.79,152.7,0.04466,7e-05,2.32456]
[1780431161764,51.81,67282.07,152.7,0.04481,7e-05,2.33117]
[1780431161901,51.81,67282.07,152.7,0.04481,7e-05,2.33117]
[1780431163523,51.81,67280.17,152.7,0.04467,7e-05,2.3251]
[1780431168949,51.79,67279.88,152.7,0.04458,7e-05,2.32139]
[1780431170963,51.78,67286.52,152.7,0.04505,7e-05,2.34138]
[1780431172259,51.78,67286.52,152.7,0.04505,7e-05,2.34138]
[1780431174379,51.77,67288.75,152.7,0.0452,7e-05,2.34753]
[1780431178712,51.76,67285.27,152.7,0.0449,7e-05,2.33488]
[1780431181705,51.75,67285.34,152.7,0.04487,7e-05,2.33386]
[1780431181755,51.75,67285.34,152.7,0.04487,7e-05,2.33386]
[1780431181763,51.75,67285.34,152.7,0.04487,7e-05,2.33386]
[1780431182041,51.74,67285.3,152.7,0.04485,7e-05,2.33291]
[1780431186584,51.74,67281.91,152.7,0.0446,7e-05,2.32209]
[1780431191847,51.74,67285.83,152.7,0.04488,7e-05,2.33395]
[1780431192463,51.74,67285.83,152.7,0.04488,7e-05,2.33395]
[1780431192563,51.74,67282.87,152.7,0.04466,7e-05,2.3246]
[1780431193121,51.74,67276.9,152.7,0.04422,7e-05,2.30591]
[1780431198156,51.73,67277.91,152.7,0.04425,7e-05,2.30724]
[1780431202184,51.71,67283.67,152.7,0.04463,7e-05,2.32372]
[1780431207365,51.7,67281.97,152.7,0.04447,7e-05,2.31687]
[1780431213261,51.68,67283.17,152.7,0.04438,7e-05,2.31161]
[1780431218515,51.67,67282.03,152.7,0.04426,7e-05,2.30624]
[1780431220600,51.67,67278.43,152.7,0.04399,7e-05,2.29468]
[1780431220640,51.66,67270.19,152.7,0.04337,7e-05,2.26854]
[1780431223902,51.66,67270.32,152.7,0.04337,7e-05,2.26837]
[1780431231464,51.64,67277.23,152.7,0.04382,7e-05,2.28761]
[1780431238566,51.63,67276.01,152.7,0.04369,7e-05,2.28193]
[1780431243604,51.61,67274.42,152.7,0.04353,7e-05,2.27517]
[1780431248507,51.6,67271.41,152.7,0.04327,7e-05,2.26443]
[1780431254225,51.59,67269.31,152.7,0.04308,7e-05,2.25631]
[1780431255835,51.58,67263.64,152.7,0.04266,7e-05,2.23837]
[1780431259819,51.58,67259.72,152.7,0.04236,7e-05,2.22546]
[1780431265680,51.57,67262.95,152.7,0.04257,7e-05,2.23423]
[1780431267355,51.56,67269.6,152.7,0.04303,7e-05,2.25417]
[1780431267886,51.56,67264.23,152.7,0.04264,7e-05,2.23744]
[1780431268646,51.56,67258.16,152.7,0.0422,7e-05,2.21863]
[1780431273681,51.55,67259.53,152.7,0.04216,7e-05,2.21544]
[1780431278717,51.54,67261.19,152.7,0.04225,7e-05,2.21925]
[1780431284758,51.53,67258.55,152.7,0.04204,7e-05,2.20998]
[1780431286985,51.53,67261.84,152.7,0.04226,7e-05,2.2196]
[1780431290715,51.52,67268.6,152.7,0.04273,7e-05,2.23958]
[1780431296276,51.51,67272.21,152.7,0.04295,7e-05,2.2492]
[1780431297175,51.51,67272.21,152.7,0.04295,7e-05,2.2492]
[1780431299436,51.51,67277.25,152.7,0.0433,7e-05,2.26422]
[1780431302993,51.5,67283.25,152.7,0.04372,7e-05,2.28193]
[1780431305271,51.5,67284.35,152.7,0.04378,7e-05,2.28443]
[1780431307258,51.49,67284.21,152.7,0.04375,7e-05,2.28336]
[1780431308557,51.49,67293.66,152.7,0.04443,7e-05,2.31223]
[1780431310941,51.48,67288.75,152.7,0.04405,7e-05,2.29614]
[1780431311658,51.48,67281.11,152.7,0.04348,7e-05,2.27204]
[1780431311957,51.48,67274.84,152.7,0.04302,7e-05,2.25236]
[1780431316992,51.47,67272.11,152.7,0.0428,7e-05,2.24267]
[1780431322200,51.46,67272.87,152.7,0.04283,7e-05,2.24401]
[1780431322208,51.46,67264.32,152.7,0.04221,7e-05,2.21757]
[1780431323037,51.45,67258.68,152.7,0.04181,7e-05,2.2002]
[1780431324028,51.45,67258.68,152.7,0.04181,7e-05,2.2002]
[1780431325051,51.45,67244.93,152.7,0.04084,7e-05,2.15838]
[1780431326257,51.45,67232.51,152.7,0.03999,7e-05,2.12126]
[1780431328071,51.45,67243.93,152.7,0.04077,7e-05,2.15515]
[1780431330086,51.45,67249.13,152.7,0.04112,7e-05,2.17052]
[1780431333107,51.45,67240.85,152.7,0.04043,7e-05,2.13911]
[1780431335122,51.44,67235.56,152.7,0.04006,7e-05,2.12323]
[1780431338144,51.44,67228.93,152.7,0.03961,7e-05,2.10346]
[1780431338940,51.44,67228.93,152.7,0.03961,7e-05,2.10346]
[1780431339682,51.44,67223.35,152.7,0.03923,7e-05,2.08703]
[1780431341168,51.44,67217.69,152.7,0.03886,7e-05,2.07049]
[1780431343120,51.44,67215.34,152.7,0.0387,7e-05,2.06367]
[1780431344271,51.44,67211.46,152.7,0.03845,7e-05,2.05243]
[1780431345789,51.44,67210.29,152.7,0.03837,7e-05,2.0491]
[1780431345858,51.45,67203.04,152.7,0.0379,7e-05,2.02833]
[1780431348730,51.45,67206.29,152.7,0.03811,7e-05,2.03778]
[1780431350322,51.45,67203.2,152.7,0.03791,7e-05,2.02903]
[1780431350441,51.45,67203.2,152.7,0.03791,7e-05,2.02903]
[1780431352559,51.45,67204.75,152.7,0.03802,7e-05,2.03368]
[1780431352612,51.45,67213.21,152.7,0.03858,7e-05,2.05825]
[1780431355887,51.45,67211.84,152.7,0.03849,7e-05,2.05435]
[1780431360888,51.45,67215.47,152.7,0.03874,7e-05,2.06515]
[1780431360910,51.45,67215.47,152.7,0.03874,7e-05,2.06515]
[1780431362317,51.45,67204.99,152.7,0.03805,7e-05,2.03491]
[1780431363324,51.45,67215.84,152.7,0.03876,7e-05,2.06643]
[1780431365338,51.45,67221.31,152.7,0.03913,7e-05,2.08244]
[1780431370373,51.45,67221.48,152.7,0.03914,7e-05,2.08294]
[1780431372387,51.45,67214.93,152.7,0.03871,7e-05,2.06382]
[1780431373879,51.45,67214.93,152.7,0.03871,7e-05,2.06382]
[1780431373927,51.45,67214.93,152.7,0.03871,7e-05,2.06382]
[1780431373647,51.45,67209.75,152.7,0.03836,7e-05,2.04882]
[1780431376144,51.45,67209.45,152.7,0.03835,7e-05,2.04806]
[1780431376172,51.45,67209.45,152.7,0.03835,7e-05,2.04806]
[1780431376501,51.45,67209.45,152.7,0.03835,7e-05,2.04806]
[1780431377740,51.46,67205.2,152.7,0.03807,7e-05,2.03584]
[1780431378430,51.46,67191.86,152.7,0.03721,6e-05,1.9978]
[1780431380576,51.46,67194.25,152.7,0.03737,6e-05,2.00475]
[1780431386486,51.46,67191.41,152.7,0.0372,6e-05,1.99752]
[1780431390671,51.47,67189.79,152.7,0.03711,6e-05,1.99336]
[1780431394542,51.47,67185.87,152.7,0.03677,6e-05,1.97706]
[1780431395890,51.47,67185.87,152.7,0.03677,6e-05,1.97706]
[1780431398572,51.48,67170.44,152.7,0.03582,6e-05,1.93454]
[1780431399040,51.48,67170.44,152.7,0.03582,6e-05,1.93454]
[1780431399579,51.48,67164.57,152.7,0.03546,6e-05,1.91848]
[1780431401593,51.49,67176.66,152.7,0.03623,6e-05,1.95267]
[1780431403610,51.49,67162.33,152.7,0.03534,6e-05,1.91324]
[1780431406156,51.49,67161.33,152.7,0.03529,6e-05,1.91103]
[1780431411340,51.51,67161.45,152.7,0.03533,6e-05,1.91272]
[1780431414688,51.51,67153.49,152.7,0.03487,6e-05,1.89188]
[1780431416702,51.52,67162.79,152.7,0.03545,6e-05,1.91805]
[1780431420730,51.53,67156.95,152.7,0.03512,6e-05,1.90301]
[1780431421589,51.53,67156.95,152.7,0.03512,6e-05,1.90301]
[1780431423239,51.53,67150.9,152.7,0.03476,6e-05,1.88694]
[1780431428787,51.55,67140.99,152.7,0.0342,6e-05,1.86188]
[1780431429301,51.55,67140.99,152.7,0.0342,6e-05,1.86188]
[1780431430127,51.55,67136.47,152.7,0.03394,6e-05,1.84999]
[1780431430801,51.55,67142.85,152.7,0.03433,6e-05,1.86759]
[1780431433460,51.56,67143.99,152.7,0.03442,6e-05,1.87139]
[1780431433470,51.56,67143.99,152.7,0.03442,6e-05,1.87139]
[1780431438857,51.58,67151.11,152.7,0.03489,6e-05,1.89274]
[1780431442885,51.59,67158.15,152.7,0.03535,6e-05,1.91355]
[1780431444011,51.59,67158.33,152.7,0.03537,6e-05,1.9143]
[1780431445906,51.59,67147.48,152.7,0.03472,6e-05,1.88505]
[1780431449934,51.6,67157.08,152.7,0.03533,6e-05,1.91258]
[1780431450941,51.6,67166.85,152.7,0.03594,6e-05,1.93964]
[1780431451948,51.61,67174.74,152.7,0.03634,6e-05,1.95623]
[1780431453916,51.61,67170.71,152.7,0.03609,6e-05,1.94515]
[1780431454331,51.61,67167.84,152.7,0.03592,6e-05,1.93736]
[1780431458998,51.63,67160.61,152.7,0.03554,6e-05,1.92032]
[1780431461204,51.64,67165.64,152.7,0.03585,6e-05,1.9345]
[1780431462021,51.64,67183.64,152.7,0.037,6e-05,1.98541]
[1780431463029,51.64,67189.03,152.7,0.03734,6e-05,2.00083]
[1780431466053,51.64,67177.39,152.7,0.03661,6e-05,1.96829]
[1780431467060,51.65,67171.62,152.7,0.03625,6e-05,1.95229]
[1780431468813,51.65,67162.24,152.7,0.03567,6e-05,1.92639]
[1780431469362,51.65,67162.24,152.7,0.03567,6e-05,1.92639]
[1780431469976,51.65,67162.24,152.7,0.03567,6e-05,1.92639]
[1780431469380,51.65,67149.79,152.7,0.03491,6e-05,1.89236]
[1780431471742,51.65,67147.38,152.7,0.03477,6e-05,1.88606]
[1780431471805,51.65,67140.1,152.7,0.03434,6e-05,1.86657]
[1780431472697,51.65,67140.1,152.7,0.03434,6e-05,1.86657]
[1780431476534,51.67,67138.92,152.7,0.0343,6e-05,1.86475]
[1780431479145,51.68,67145.21,152.7,0.03471,6e-05,1.88314]
[1780431482167,51.68,67138.93,152.7,0.03435,6e-05,1.86701]
[1780431483558,51.68,67138.93,152.7,0.03435,6e-05,1.86701]
[1780431484004,51.68,67138.93,152.7,0.03435,6e-05,1.86701]
[1780431487449,51.69,67137.39,152.7,0.03429,6e-05,1.86415]
[1780431487779,51.69,67137.39,152.7,0.03429,6e-05,1.86415]
[1780431487823,51.7,67126.46,152.7,0.03365,6e-05,1.83508]
[1780431489552,51.7,67123.97,152.7,0.03351,6e-05,1.82881]
[1780431494888,51.72,67116.96,152.7,0.03314,6e-05,1.81221]
[1780431495794,51.72,67118.31,152.7,0.03323,6e-05,1.81621]
[1780431495854,51.72,67099.11,152.7,0.03213,6e-05,1.76615]
[1780431496508,51.72,67099.11,152.7,0.03213,6e-05,1.76615]
[1780431496532,51.73,67091.18,152.7,0.0317,6e-05,1.74608]
[1780431497456,51.73,67091.18,152.7,0.0317,6e-05,1.74608]
[1780431497481,51.73,67074.44,152.7,0.03078,5e-05,1.70375]
[1780431498700,51.74,67068.29,152.7,0.03046,5e-05,1.68879]
[1780431501557,51.75,67062.35,152.7,0.03018,5e-05,1.6757]
[1780431502194,51.75,67062.35,152.7,0.03018,5e-05,1.6757]
[1780431502383,51.75,67062.35,152.7,0.03018,5e-05,1.6757]
[1780431502630,51.75,67062.35,152.7,0.03018,5e-05,1.6757]
[1780431503195,51.76,67062.83,152.7,0.03021,5e-05,1.67753]
[1780431503324,51.77,67056.24,152.7,0.02987,5e-05,1.66168]
[1780431504331,51.77,67050.97,152.7,0.02961,5e-05,1.64924]
[1780431505568,51.77,67050.97,152.7,0.02961,5e-05,1.64924]
[1780431505626,51.78,67057.74,152.7,0.02998,5e-05,1.66674]
[1780431506656,51.78,67057.74,152.7,0.02998,5e-05,1.66674]
[1780431506984,51.78,67057.74,152.7,0.02998,5e-05,1.66674]
[1780431506660,51.78,67063.96,152.7,0.03033,5e-05,1.68296]
[1780431508742,51.79,67058.8,152.7,0.03007,5e-05,1.67065]
[1780431509048,51.79,67058.8,152.7,0.03007,5e-05,1.67065]
[1780431509297,51.8,67055.68,152.7,0.02993,5e-05,1.66414]
[1780431514401,51.83,67048.85,152.7,0.02954,5e-05,1.64505]
[1780431519437,51.86,67048.97,152.7,0.02962,5e-05,1.64867]
[1780431522458,51.87,67038.8,152.7,0.02913,5e-05,1.62564]
[1780431524472,51.89,67047.51,152.7,0.02962,5e-05,1.64843]
[1780431525488,51.89,67047.51,152.7,0.02962,5e-05,1.64843]
[1780431525853,51.89,67047.51,152.7,0.02962,5e-05,1.64843]
[1780431525877,51.89,67053.76,152.7,0.02996,5e-05,1.6646]
[1780431526490,51.9,67065.07,152.7,0.03059,5e-05,1.69357]
[1780431527497,51.9,67055.65,152.7,0.03009,5e-05,1.67054]
[1780431528222,51.9,67055.65,152.7,0.03009,5e-05,1.67054]
[1780431528504,51.91,67048.94,152.7,0.02975,5e-05,1.65448]
[1780431532454,51.98,67047.9,152.7,0.02986,5e-05,1.65964]
[1780431533716,52.03,67050.28,152.7,0.03013,5e-05,1.6719]
[1780431534547,52.09,67041.09,152.7,0.02978,5e-05,1.65579]
[1780431537568,52.16,67035.29,152.7,0.02964,5e-05,1.64927]
[1780431538575,52.16,67025.97,152.7,0.02917,5e-05,1.6271]
[1780431542281,52.18,67023.81,152.7,0.0291,5e-05,1.62387]
[1780431542603,52.19,67020.77,152.7,0.02896,5e-05,1.61716]
[1780431544617,52.19,67026.53,152.7,0.02927,5e-05,1.63186]
[1780431546631,52.2,67016.41,152.7,0.02876,5e-05,1.60793]
[1780431547639,52.2,67004.2,152.7,0.02815,5e-05,1.579]
[1780431548646,52.21,67010.14,152.7,0.02846,5e-05,1.5936]
[1780431549152,52.21,67010.14,152.7,0.02846,5e-05,1.5936]
[1780431549853,52.21,67010.14,152.7,0.02846,5e-05,1.5936]
[1780431552674,52.28,67002.24,152.7,0.02823,5e-05,1.58302]
[1780431553794,52.28,67002.24,152.7,0.02823,5e-05,1.58302]
[1780431553890,52.28,67002.24,152.7,0.02823,5e-05,1.58302]
[1780431553989,52.28,67001.49,152.7,0.0282,5e-05,1.58163]
[1780431555695,52.29,66996.29,152.7,0.02796,5e-05,1.57033]
[1780431556979,52.29,66996.29,152.7,0.02796,5e-05,1.57033]
[1780431557712,52.31,67010.07,152.7,0.02869,5e-05,1.60457]
[1780431561740,52.33,67015.26,152.7,0.02902,5e-05,1.61979]
[1780431562903,52.33,67015.26,152.7,0.02902,5e-05,1.61979]
[1780431562937,52.34,67021.88,152.7,0.02937,5e-05,1.63655]
[1780431563653,52.34,67021.88,152.7,0.02937,5e-05,1.63655]
[1780431563759,52.34,67033.34,152.7,0.02999,5e-05,1.66533]
[1780431565773,52.35,67038.92,152.7,0.03032,5e-05,1.68037]
[1780431566780,52.36,67044.56,152.7,0.03063,5e-05,1.69502]
[1780431568146,52.36,67044.56,152.7,0.03063,5e-05,1.69502]
[1780431569599,52.37,67037.64,152.7,0.03028,5e-05,1.67891]
[1780431574836,52.4,67043.49,152.7,0.03058,5e-05,1.69141]
[1780431579873,52.42,67039.85,152.7,0.03045,5e-05,1.68513]
[1780431580880,52.43,67034.0,152.7,0.03014,5e-05,1.67116]
[1780431585915,52.45,67038.9,152.7,0.03047,5e-05,1.68629]
[1780431586572,52.45,67038.9,152.7,0.03047,5e-05,1.68629]
[1780431586804,52.45,67038.9,152.7,0.03047,5e-05,1.68629]
[1780431587929,52.46,67027.26,152.7,0.02988,5e-05,1.65864]
[1780431588747,52.46,67027.26,152.7,0.02988,5e-05,1.65864]
[1780431588936,52.47,67020.54,152.7,0.02953,5e-05,1.64276]
[1780431591737,52.47,67016.29,152.7,0.02931,5e-05,1.63247]
[1780431593265,52.47,67013.62,152.7,0.02918,5e-05,1.62612]
[1780431593685,52.47,67013.62,152.7,0.02918,5e-05,1.62612]
[1780431593972,52.47,67023.05,152.7,0.02967,5e-05,1.64915]
[1780431594756,52.47,67023.05,152.7,0.02967,5e-05,1.64915]
[1780431594979,52.48,67032.8,152.7,0.0302,5e-05,1.67381]
[1780431595986,52.48,67041.18,152.7,0.03067,5e-05,1.69526]
[1780431599604,52.5,67040.63,152.7,0.03067,5e-05,1.6956]
[1780431601453,52.51,67041.77,152.7,0.03076,5e-05,1.69955]
[1780431601553,52.51,67041.77,152.7,0.03076,5e-05,1.69955]
[1780431602460,52.51,67043.3,152.7,0.03085,5e-05,1.70393]
[1780431602603,52.51,67043.3,152.7,0.03085,5e-05,1.70393]
[1780431603036,52.52,67048.14,152.7,0.03113,5e-05,1.71663]
[1780431606057,52.52,67029.28,152.7,0.03012,5e-05,1.67015]
[1780431606763,52.52,67029.28,152.7,0.03012,5e-05,1.67015]
[1780431607064,52.52,67028.84,152.7,0.03011,5e-05,1.66924]
[1780431608351,52.53,67028.55,152.7,0.0301,5e-05,1.66912]
[1780431609078,52.53,67027.82,152.7,0.03008,5e-05,1.66816]
[1780431609974,52.53,67027.82,152.7,0.03008,5e-05,1.66816]
[1780431610085,52.53,67022.62,152.7,0.02981,5e-05,1.65538]
[1780431611725,52.53,67019.46,152.7,0.02964,5e-05,1.64756]
[1780431612099,52.53,67013.88,152.7,0.02934,5e-05,1.63366]
[1780431612821,52.53,67013.88,152.7,0.02934,5e-05,1.63366]
[1780431613788,52.53,67010.37,152.7,0.02915,5e-05,1.62487]
[1780431614113,52.53,66999.21,152.7,0.02858,5e-05,1.59803]
[1780431614237,52.53,66999.21,152.7,0.02858,5e-05,1.59803]
[1780431614394,52.53,66999.21,152.7,0.02858,5e-05,1.59803]
[1780431615123,52.53,66987.31,152.7,0.02797,5e-05,1.5695]
[1780431616216,52.53,66987.31,152.7,0.02797,5e-05,1.5695]
[1780431616129,52.52,66978.83,152.7,0.02755,5e-05,1.54936]
[1780431617745,52.52,66973.85,152.7,0.0273,5e-05,1.53743]
[1780431619150,52.52,66983.58,152.7,0.02777,5e-05,1.55992]
[1780431624188,52.51,66979.99,152.7,0.02758,5e-05,1.55071]
[1780431626202,52.51,66986.19,152.7,0.02788,5e-05,1.56496]
[1780431629222,52.5,66998.79,152.7,0.0285,5e-05,1.59432]
[1780431633121,52.5,67001.35,152.7,0.02853,5e-05,1.59468]
[1780431633227,52.5,67001.22,152.7,0.02852,5e-05,1.59392]
[1780431634271,52.5,66995.29,152.7,0.02822,5e-05,1.5798]
[1780431635265,52.5,66982.43,152.7,0.02758,5e-05,1.54964]
[1780431636272,52.5,66976.78,152.7,0.02731,5e-05,1.5368]
[1780431638372,52.5,66971.75,152.7,0.02706,5e-05,1.52535]
[1780431638965,52.5,66971.75,152.7,0.02706,5e-05,1.52535]
[1780431639031,52.5,66965.65,152.7,0.02677,5e-05,1.51152]
[1780431639495,52.5,66965.65,152.7,0.02677,5e-05,1.51152]
[1780431639976,52.5,66965.65,152.7,0.02677,5e-05,1.51152]
[1780431640265,52.5,66965.65,152.7,0.02677,5e-05,1.51152]
[1780431640036,52.51,66960.12,152.7,0.02651,5e-05,1.49911]
[1780431645354,52.51,66967.53,152.7,0.02687,5e-05,1.51616]
[1780431646361,52.51,66958.28,152.7,0.02642,5e-05,1.49487]
[1780431651281,52.51,66958.32,152.7,0.02642,5e-05,1.49483]
[1780431651367,52.5,66955.85,152.7,0.0263,5e-05,1.48915]
[1780431651678,52.5,66955.85,152.7,0.0263,5e-05,1.48915]
[1780431651870,52.5,66955.85,152.7,0.0263,5e-05,1.48915]
[1780431652112,52.5,66955.85,152.7,0.0263,5e-05,1.48915]
[1780431652161,52.5,66992.7,152.7,0.02811,5e-05,1.57461]
[1780431652649,52.5,66992.7,152.7,0.02811,5e-05,1.57461]
[1780431652878,52.5,66992.7,152.7,0.02811,5e-05,1.57461]
[1780431652933,52.5,66992.7,152.7,0.02811,5e-05,1.57461]
[1780431652941,52.5,67006.22,152.7,0.02879,5e-05,1.60667]
[1780431653403,52.5,67006.22,152.7,0.02879,5e-05,1.60667]
[1780431654221,52.5,67006.22,152.7,0.02879,5e-05,1.60667]
[1780431654225,52.5,67006.22,152.7,0.02879,5e-05,1.60667]
[1780431653852,52.5,67018.52,152.7,0.02942,5e-05,1.63617]
[1780431654610,52.5,67013.79,152.7,0.02917,5e-05,1.6244]
[1780431656629,52.5,67005.95,152.7,0.02878,5e-05,1.60615]
[1780431661067,52.54,67013.81,152.7,0.02928,5e-05,1.62961]
[1780431663097,52.55,67027.29,152.7,0.02999,5e-05,1.66284]
[1780431664690,52.55,67031.99,152.7,0.03025,5e-05,1.67473]
[1780431670566,52.56,67031.09,152.7,0.03024,5e-05,1.67411]
[1780431671573,52.57,67023.38,152.7,0.02983,5e-05,1.65536]
[1780431673114,52.57,67023.38,152.7,0.02983,5e-05,1.65536]
[1780431673195,52.57,67015.55,152.7,0.02943,5e-05,1.63675]
[1780431673820,52.57,67015.55,152.7,0.02943,5e-05,1.63675]
[1780431679629,52.59,67016.95,152.7,0.02954,5e-05,1.64191]
[1780431683657,52.6,67008.61,152.7,0.02914,5e-05,1.62313]
[1780431688692,52.61,67006.94,152.7,0.02909,5e-05,1.6207]
[1780431690706,52.62,67014.43,152.7,0.02949,5e-05,1.63948]
[1780431694607,52.63,67014.68,152.7,0.02943,5e-05,1.63557]
[1780431694734,52.63,67014.61,152.7,0.02944,5e-05,1.63569]
[1780431697755,52.65,67021.15,152.7,0.02982,5e-05,1.65354]
[1780431701783,52.67,67006.88,152.7,0.02913,5e-05,1.62132]
[1780431702818,52.67,67006.88,152.7,0.02913,5e-05,1.62132]
[1780431702855,52.73,67006.82,152.7,0.02927,5e-05,1.62773]
[1780431705929,52.78,67004.07,152.7,0.02925,5e-05,1.62704]
[1780431707330,52.81,66999.68,152.7,0.02909,5e-05,1.61946]
[1780431706819,52.83,66989.74,152.7,0.02865,5e-05,1.59879]
[1780431707954,52.83,66989.74,152.7,0.02865,5e-05,1.59879]
[1780431708583,52.87,66990.5,152.7,0.02876,5e-05,1.60403]
[1780431713080,52.98,66991.55,152.7,0.0291,5e-05,1.61948]
[1780431713868,53.04,66981.43,152.7,0.02871,5e-05,1.60142]
[1780431716889,53.13,66975.09,152.7,0.0286,5e-05,1.59626]
[1780431717896,53.16,66964.32,152.7,0.02814,5e-05,1.57428]
[1780431720345,53.16,66961.91,152.7,0.02803,5e-05,1.56902]
[1780431724955,53.18,66943.12,152.7,0.02716,5e-05,1.52791]
[1780431725684,53.18,66943.12,152.7,0.02716,5e-05,1.52791]
[1780431726184,53.18,66943.12,152.7,0.02716,5e-05,1.52791]
[1780431726229,53.18,66943.12,152.7,0.02716,5e-05,1.52791]
[1780431726302,53.19,66936.09,152.7,0.02683,5e-05,1.51232]
[1780431726439,53.19,66936.09,152.7,0.02683,5e-05,1.51232]
[1780431726811,53.19,66936.09,152.7,0.02683,5e-05,1.51232]
[1780431727176,53.19,66930.09,152.7,0.02654,5e-05,1.49864]
[1780431728983,53.2,66923.16,152.7,0.02623,5e-05,1.48403]
[1780431734021,53.22,66921.39,152.7,0.02621,5e-05,1.48267]
[1780431739057,53.25,66915.91,152.7,0.02601,5e-05,1.47306]
[1780431744142,53.27,66914.59,152.7,0.02599,5e-05,1.47224]
[1780431744631,53.27,66914.18,152.7,0.02598,5e-05,1.47186]
[1780431745110,53.27,66914.18,152.7,0.02598,5e-05,1.47186]
[1780431745227,53.27,66914.18,152.7,0.02598,5e-05,1.47186]
[1780431745310,53.28,66891.27,152.7,0.02495,4e-05,1.42207]
[1780431745616,53.28,66891.27,152.7,0.02495,4e-05,1.42207]
[1780431746127,53.28,66882.8,152.7,0.02457,4e-05,1.40384]
[1780431746724,53.28,66882.8,152.7,0.02457,4e-05,1.40384]
[1780431747135,53.28,66889.08,152.7,0.02485,4e-05,1.41746]
[1780431747858,53.28,66889.08,152.7,0.02485,4e-05,1.41746]
[1780431747962,53.28,66889.08,152.7,0.02485,4e-05,1.41746]
[1780431748729,53.28,66893.85,152.7,0.02507,5e-05,1.42786]
[1780431749121,53.28,66893.85,152.7,0.02507,5e-05,1.42786]
[1780431750154,53.28,66876.99,152.7,0.02432,4e-05,1.39162]
[1780431751996,53.28,66880.81,152.7,0.02441,4e-05,1.39496]
[1780431752173,53.28,66888.37,152.7,0.02474,4e-05,1.41129]
[1780431754189,53.4,66896.2,152.7,0.02535,5e-05,1.44043]
[1780431755194,53.45,66902.71,152.7,0.02577,5e-05,1.46043]
[1780431758215,53.56,66908.23,152.7,0.02626,5e-05,1.48387]
[1780431763250,53.58,66902.18,152.7,0.02603,5e-05,1.47294]
[1780431768285,53.61,66904.28,152.7,0.02618,5e-05,1.48015]
[1780431771419,53.62,66900.74,152.7,0.02604,5e-05,1.47331]
[1780431771464,53.62,66899.46,152.7,0.02599,5e-05,1.47099]
[1780431772313,53.63,66888.51,152.7,0.0255,5e-05,1.44745]
[1780431772554,53.63,66888.51,152.7,0.0255,5e-05,1.44745]
[1780431772950,53.63,66888.51,152.7,0.0255,5e-05,1.44745]
[1780431773320,53.63,66881.23,152.7,0.02517,5e-05,1.4316]
[1780431773601,53.63,66881.23,152.7,0.02517,5e-05,1.4316]
[1780431774639,53.63,66876.48,152.7,0.02496,4e-05,1.42135]
[1780431774948,53.63,66876.48,152.7,0.02496,4e-05,1.42135]
[1780431775276,53.63,66876.48,152.7,0.02496,4e-05,1.42135]
[1780431775818,53.63,66877.67,152.7,0.02501,4e-05,1.42395]
[1780431778676,53.63,66874.57,152.7,0.02488,4e-05,1.41777]
[1780431782065,53.63,66872.3,152.7,0.02479,4e-05,1.41303]
[1780431782386,53.63,66872.3,152.7,0.02479,4e-05,1.41303]
[1780431783011,53.63,66875.04,152.7,0.02491,4e-05,1.41896]
[1780431784397,53.63,66869.15,152.7,0.02465,4e-05,1.4064]
[1780431786411,53.63,66874.9,152.7,0.02491,4e-05,1.41883]
[1780431787416,53.63,66874.9,152.7,0.02491,4e-05,1.41883]
[1780431790440,53.64,66880.97,152.7,0.02519,5e-05,1.43273]
[1780431795536,53.64,66881.48,152.7,0.02522,5e-05,1.4339]
[1780431795725,53.64,66881.48,152.7,0.02522,5e-05,1.4339]
[1780431796345,53.64,66881.48,152.7,0.02522,5e-05,1.4339]
[1780431796446,53.64,66886.96,152.7,0.02547,5e-05,1.44585]
[1780431796656,53.64,66893.17,152.7,0.02575,5e-05,1.45945]
[1780431797496,53.7,66899.87,152.7,0.02618,5e-05,1.47977]
[1780431799342,53.7,66899.87,152.7,0.02618,5e-05,1.47977]
[1780431799400,53.71,66903.46,152.7,0.02637,5e-05,1.48877]
[1780431799859,53.71,66903.46,152.7,0.02637,5e-05,1.48877]
[1780431801014,53.71,66904.12,152.7,0.0264,5e-05,1.49015]
[1780431801046,53.71,66904.12,152.7,0.0264,5e-05,1.49015]
[1780431801131,53.71,66904.12,152.7,0.0264,5e-05,1.49015]
[1780431801231,53.7,66892.12,152.7,0.02584,5e-05,1.46351]
[1780431802404,53.7,66892.12,152.7,0.02584,5e-05,1.46351]
[1780431802496,53.7,66895.06,152.7,0.02597,5e-05,1.46994]
[1780431803162,53.7,66895.06,152.7,0.02597,5e-05,1.46994]
[1780431804545,53.7,66900.52,152.7,0.02622,5e-05,1.4819]
[1780431809580,53.7,66899.93,152.7,0.02619,5e-05,1.48022]
[1780431813844,53.7,66899.12,152.7,0.02606,5e-05,1.47312]
[1780431814074,53.7,66899.12,152.7,0.02606,5e-05,1.47312]
[1780431814615,53.7,66892.69,152.7,0.02576,5e-05,1.45883]
[1780431815623,53.7,66898.27,152.7,0.02602,5e-05,1.47106]
[1780431817231,53.69,66907.19,152.7,0.02643,5e-05,1.49076]
[1780431819841,53.69,66908.1,152.7,0.02647,5e-05,1.49261]
[1780431819854,53.69,66908.1,152.7,0.02647,5e-05,1.49261]
[1780431820093,53.69,66908.1,152.7,0.02647,5e-05,1.49261]
[1780431821109,53.69,66891.91,152.7,0.02571,5e-05,1.45661]
[1780431822675,53.69,66883.5,152.7,0.02533,5e-05,1.43821]
[1780431826271,53.69,66887.35,152.7,0.0255,5e-05,1.44659]
[1780431826686,53.69,66888.84,152.7,0.02557,5e-05,1.44983]
[1780431826868,53.69,66888.84,152.7,0.02557,5e-05,1.44983]
[1780431826892,53.69,66894.29,152.7,0.02582,5e-05,1.46175]
[1780431829064,53.69,66895.72,152.7,0.02589,5e-05,1.46486]
[1780431830582,53.69,66894.77,152.7,0.02584,5e-05,1.46267]
[1780431831574,53.69,66892.94,152.7,0.02576,5e-05,1.45861]
[1780431832117,53.69,66892.94,152.7,0.02576,5e-05,1.45861]
[1780431832191,53.69,66886.96,152.7,0.02548,5e-05,1.44549]
[1780431832734,53.69,66886.96,152.7,0.02548,5e-05,1.44549]
[1780431833105,53.69,66886.96,152.7,0.02548,5e-05,1.44549]
[1780431834484,53.69,66890.28,152.7,0.02563,5e-05,1.45273]
[1780431833752,53.69,66901.04,152.7,0.02613,5e-05,1.47639]
[1780431834506,53.69,66901.04,152.7,0.02613,5e-05,1.47639]
[1780431834533,53.69,66901.04,152.7,0.02613,5e-05,1.47639]
[1780431834552,53.69,66901.04,152.7,0.02613,5e-05,1.47639]
[1780431834628,53.69,66901.04,152.7,0.02613,5e-05,1.47639]
[1780431834762,53.69,66901.04,152.7,0.02613,5e-05,1.47639]
[1780431835060,53.69,66901.04,152.7,0.02613,5e-05,1.47639]
[1780431835766,53.69,66889.95,152.7,0.02561,5e-05,1.45186]
[1780431836773,53.69,66879.95,152.7,0.02516,4e-05,1.43008]
[1780431841693,53.69,66876.48,152.7,0.02501,4e-05,1.42268]
[1780431845834,53.69,66877.48,152.7,0.02505,4e-05,1.42492]
[1780431850872,53.69,66874.99,152.7,0.02495,4e-05,1.41968]
[1780431851511,53.69,66874.99,152.7,0.02495,4e-05,1.41968]
[1780431851879,53.69,66859.34,152.7,0.02426,4e-05,1.38632]
[1780431852886,53.69,66868.9,152.7,0.02468,4e-05,1.40673]
[1780431853893,53.69,66877.57,152.7,0.02506,4e-05,1.42541]
[1780431854662,53.69,66877.57,152.7,0.02506,4e-05,1.42541]
[1780431854791,53.69,66877.57,152.7,0.02506,4e-05,1.42541]
[1780431854977,53.69,66877.57,152.7,0.02506,4e-05,1.42541]
[1780431854990,53.69,66877.57,152.7,0.02506,4e-05,1.42541]
[1780431855907,53.69,66890.34,152.7,0.02564,5e-05,1.45319]
[1780431857921,53.69,66900.97,152.7,0.02613,5e-05,1.47653]
[1780431858742,53.69,66900.97,152.7,0.02613,5e-05,1.47653]
[1780431860948,53.68,66913.36,152.7,0.02669,5e-05,1.50314]
[1780431861957,53.68,66919.62,152.7,0.02698,5e-05,1.51712]
[1780431866995,53.67,66919.9,152.7,0.02698,5e-05,1.51708]
[1780431872243,53.67,66917.62,152.7,0.02678,5e-05,1.50626]
[1780431873049,53.67,66908.27,152.7,0.02633,5e-05,1.48511]
[1780431874057,53.67,66914.76,152.7,0.02663,5e-05,1.49953]
[1780431879725,53.66,66915.72,152.7,0.02667,5e-05,1.50122]
[1780431881108,53.66,66923.68,152.7,0.02704,5e-05,1.51883]
[1780431886142,53.65,66919.02,152.7,0.02681,5e-05,1.50765]
[1780431890133,53.65,66922.16,152.7,0.02695,5e-05,1.51435]
[1780431890135,53.65,66922.16,152.7,0.02695,5e-05,1.51435]
[1780431890171,53.64,66923.22,152.7,0.02697,5e-05,1.51544]
[1780431895206,53.8,66923.62,152.7,0.02735,5e-05,1.53348]
[1780431900241,53.91,66924.99,152.7,0.02769,5e-05,1.54898]
[1780431902255,53.92,66917.41,152.7,0.02734,5e-05,1.53248]
[1780431903328,53.92,66917.41,152.7,0.02734,5e-05,1.53248]
[1780431903489,53.92,66917.41,152.7,0.02734,5e-05,1.53248]
[1780431903539,53.92,66917.41,152.7,0.02734,5e-05,1.53248]
[1780431903534,53.92,66917.97,152.7,0.02737,5e-05,1.53415]
[1780431903644,53.92,66917.97,152.7,0.02737,5e-05,1.53415]
[1780431904270,53.92,66899.19,152.7,0.02648,5e-05,1.49179]
[1780431904698,53.92,66899.19,152.7,0.02648,5e-05,1.49179]
[1780431905035,53.92,66899.19,152.7,0.02648,5e-05,1.49179]
[1780431905153,53.92,66899.19,152.7,0.02648,5e-05,1.49179]
[1780431905651,53.92,66895.57,152.7,0.02631,5e-05,1.48366]
[1780431906283,53.92,66899.03,152.7,0.02647,5e-05,1.49124]
[1780431910747,53.94,66901.59,152.7,0.02663,5e-05,1.49879]
[1780431911318,53.94,66905.87,152.7,0.02684,5e-05,1.50881]
[1780431912815,53.94,66907.07,152.7,0.02689,5e-05,1.51136]
[1780431913519,53.94,66916.51,152.7,0.02734,5e-05,1.53251]
[1780431914508,53.94,66925.72,152.7,0.02779,5e-05,1.55389]
[1780431920040,53.96,66922.46,152.7,0.02767,5e-05,1.54819]
[1780431924345,53.97,66918.51,152.7,0.02751,5e-05,1.54069]
[1780431924410,53.98,66916.59,152.7,0.02743,5e-05,1.53671]
[1780431925416,53.98,66909.06,152.7,0.02706,5e-05,1.51951]
[1780431926033,53.98,66909.06,152.7,0.02706,5e-05,1.51951]
[1780431926118,53.98,66909.06,152.7,0.02706,5e-05,1.51951]
[1780431928530,53.97,66907.89,152.7,0.027,5e-05,1.51657]
[1780431929444,53.97,66885.24,152.7,0.02594,5e-05,1.466]
[1780431934479,53.97,66874.08,152.7,0.02534,5e-05,1.43635]
[1780431939616,53.97,66881.16,152.7,0.02566,5e-05,1.45164]
[1780431945014,53.97,66886.64,152.7,0.0259,5e-05,1.46338]
[1780431949637,53.96,66890.03,152.7,0.02605,5e-05,1.4705]
[1780431950592,53.96,66906.26,152.7,0.02681,5e-05,1.50644]
[1780431952953,53.97,66911.34,152.7,0.02707,5e-05,1.51871]
[1780431953615,53.97,66900.3,152.7,0.02656,5e-05,1.49442]
[1780431955846,53.98,66898.17,152.7,0.02648,5e-05,1.49061]
[1780431955950,53.99,66899.27,152.7,0.02654,5e-05,1.49351]
[1780431957390,53.99,66899.27,152.7,0.02654,5e-05,1.49351]
[1780431957396,53.99,66891.98,152.7,0.0262,5e-05,1.47726]
[1780431958402,53.99,66891.98,152.7,0.0262,5e-05,1.47726]
[1780431958471,53.99,66894.48,152.7,0.02631,5e-05,1.4827]
[1780431960664,53.99,66906.32,152.7,0.02688,5e-05,1.51001]
[1780431961676,54.0,66914.51,152.7,0.02728,5e-05,1.5289]
[1780431966348,54.02,66920.06,152.7,0.0276,5e-05,1.54353]
[1780431969727,54.03,66911.42,152.7,0.0272,5e-05,1.52507]
[1780431973756,54.04,66918.23,152.7,0.02757,5e-05,1.54211]
[1780431979222,54.06,66922.25,152.7,0.0278,5e-05,1.55319]
[1780431979291,54.07,66913.72,152.7,0.0274,5e-05,1.53415]
[1780431984399,54.08,66914.42,152.7,0.02746,5e-05,1.53688]
[1780431984626,54.08,66914.42,152.7,0.02746,5e-05,1.53688]
[1780431984628,54.08,66913.98,152.7,0.02745,5e-05,1.53665]
[1780431984835,54.08,66891.32,152.7,0.02638,5e-05,1.48592]
[1780431986441,54.08,66891.32,152.7,0.02638,5e-05,1.48592]
[1780431986497,54.08,66893.25,152.7,0.02646,5e-05,1.4899]
[1780431986854,54.08,66904.91,152.7,0.02701,5e-05,1.5159]
[1780431991565,54.1,66913.02,152.7,0.02735,5e-05,1.53105]
[1780431993904,54.11,66905.71,152.7,0.02702,5e-05,1.51537]
[1780431998940,54.13,66900.89,152.7,0.02685,5e-05,1.50708]
[1780432002968,54.15,66906.33,152.7,0.02714,5e-05,1.52095]
[1780432008466,54.16,66905.86,152.7,0.02715,5e-05,1.52153]
[1780432009509,54.17,66913.82,152.7,0.02755,5e-05,1.54032]
[1780432014565,54.19,66919.4,152.7,0.02786,5e-05,1.55483]
[1780432016064,54.19,66926.72,152.7,0.02824,5e-05,1.57231]
[1780432019085,54.2,66916.95,152.7,0.02778,5e-05,1.55093]
[1780432021099,54.21,66911.32,152.7,0.02752,5e-05,1.53887]
[1780432024120,54.22,66922.07,152.7,0.02807,5e-05,1.56446]
[1780432029156,54.24,66925.9,152.7,0.02829,5e-05,1.57489]
[1780432033184,54.25,66932.94,152.7,0.02867,5e-05,1.59242]
[1780432035375,54.25,66946.23,152.7,0.02935,5e-05,1.62403]
[1780432040235,54.26,66952.13,152.7,0.02967,5e-05,1.63912]
[1780432043256,54.27,66945.21,152.7,0.02933,5e-05,1.62344]
[1780432047431,54.28,66938.82,152.7,0.02903,5e-05,1.60943]
[1780432048291,54.28,66928.91,152.7,0.02854,5e-05,1.58666]
[1780432049454,54.28,66919.04,152.7,0.02807,5e-05,1.56425]
[1780432055351,54.3,66907.81,152.7,0.02747,5e-05,1.53514]
[1780432057365,54.31,66916.94,152.7,0.02793,5e-05,1.55694]
[1780432062399,54.33,66917.03,152.7,0.02797,5e-05,1.55887]
[1780432065420,54.34,66906.71,152.7,0.0275,5e-05,1.53646]
[1780432070454,54.35,66902.28,152.7,0.02733,5e-05,1.52836]
[1780432072468,54.36,66893.32,152.7,0.02692,5e-05,1.50908]
[1780432074483,54.37,66886.71,152.7,0.02663,5e-05,1.49524]
[1780432075490,54.37,66880.13,152.7,0.02633,5e-05,1.48117]
[1780432078611,54.39,66866.44,152.7,0.02573,5e-05,1.45267]
[1780432080151,54.39,66863.38,152.7,0.0256,5e-05,1.44655]
[1780432082770,54.41,66873.44,152.7,0.02609,5e-05,1.46995]
[1780432083856,54.41,66876.52,152.7,0.02625,5e-05,1.47716]
[1780432084565,54.42,66866.8,152.7,0.02581,5e-05,1.45643]
[1780432085571,54.42,66859.37,152.7,0.02549,4e-05,1.44088]
[1780432087581,54.43,66856.16,152.7,0.02535,4e-05,1.43451]
[1780432087585,54.43,66849.89,152.7,0.02508,4e-05,1.42164]
[1780432091020,54.54,66847.16,152.7,0.0252,4e-05,1.42715]
[1780432092622,54.6,66859.35,152.7,0.02587,5e-05,1.45921]
[1780432097657,54.62,66863.15,152.7,0.0261,5e-05,1.46982]
[1780432100678,54.64,66857.52,152.7,0.02587,5e-05,1.459]
[1780432103699,54.65,66848.06,152.7,0.02547,4e-05,1.44007]
[1780432105713,54.66,66824.16,152.7,0.02444,4e-05,1.39055]
[1780432105896,54.66,66824.16,152.7,0.02444,4e-05,1.39055]
[1780432105912,54.66,66824.16,152.7,0.02444,4e-05,1.39055]
[1780432106412,54.66,66824.16,152.7,0.02444,4e-05,1.39055]
[1780432106720,54.67,66818.65,152.7,0.02422,4e-05,1.37968]
[1780432111632,54.67,66813.8,152.7,0.02401,4e-05,1.36987]
[1780432111756,54.67,66818.81,152.7,0.02415,4e-05,1.3754]
[1780432112761,54.68,66831.8,152.7,0.02472,4e-05,1.40309]
[1780432116320,54.69,66830.91,152.7,0.02472,4e-05,1.40295]
[1780432119811,54.72,66839.02,152.7,0.02512,4e-05,1.4223]
[1780432120818,54.72,66845.36,152.7,0.02542,4e-05,1.43634]
[1780432122832,54.73,66839.67,152.7,0.02519,4e-05,1.42526]
[1780432128699,54.76,66836.95,152.7,0.02512,4e-05,1.42214]
[1780432129881,54.77,66824.37,152.7,0.02459,4e-05,1.39673]
[1780432133652,54.78,66822.09,152.7,0.02452,4e-05,1.3931]
[1780432138951,54.82,66828.9,152.7,0.0249,4e-05,1.41138]
[1780432143986,54.85,66832.61,152.7,0.02512,4e-05,1.42193]
[1780432144993,54.85,66823.19,152.7,0.02472,4e-05,1.40264]
[1780432147395,54.86,66821.89,152.7,0.02467,4e-05,1.40045]
[1780432151039,54.89,66828.75,152.7,0.02503,4e-05,1.41772]
[1780432152737,54.89,66828.75,152.7,0.02503,4e-05,1.41772]
[1780432153182,54.9,66831.36,152.7,0.02517,4e-05,1.42432]
[1780432155065,54.91,66843.54,152.7,0.02574,4e-05,1.45132]
[1780432156073,54.91,66853.61,152.7,0.0262,5e-05,1.47355]
[1780432160104,55.05,66866.18,152.7,0.02708,5e-05,1.515]
[1780432161110,55.06,66872.01,152.7,0.02737,5e-05,1.52871]
[1780432163125,55.06,66864.95,152.7,0.02706,5e-05,1.5138]
[1780432168661,55.08,66860.49,152.7,0.02688,5e-05,1.50551]
[1780432169626,55.09,66869.8,152.7,0.02733,5e-05,1.52684]
[1780432173653,55.1,66878.75,152.7,0.0277,5e-05,1.54294]
[1780432175355,55.1,66878.78,152.7,0.02771,5e-05,1.54334]
[1780432175435,55.11,66873.39,152.7,0.02746,5e-05,1.53165]
[1780432176220,55.1,66865.51,152.7,0.02708,5e-05,1.51397]
[1780432177069,55.1,66865.51,152.7,0.02708,5e-05,1.51397]
[1780432179823,55.1,66867.05,152.7,0.02715,5e-05,1.517]
[1780432179875,55.1,66866.18,152.7,0.0271,5e-05,1.51489]
[1780432180249,55.1,66872.93,152.7,0.02742,5e-05,1.52985]
[1780432182867,55.11,66873.81,152.7,0.02748,5e-05,1.53254]
[1780432183802,55.11,66868.36,152.7,0.02722,5e-05,1.52058]
[1780432184945,55.11,66865.92,152.7,0.0271,5e-05,1.51499]
[1780432185287,55.1,66865.91,152.7,0.0271,5e-05,1.51479]
[1780432187599,55.11,66864.7,152.7,0.02705,5e-05,1.5125]
[1780432189681,55.12,66863.27,152.7,0.027,5e-05,1.51011]
[1780432189710,55.12,66862.14,152.7,0.02696,5e-05,1.50801]
[1780432190322,55.12,66855.03,152.7,0.02662,5e-05,1.49226]
[1780432191153,55.12,66855.03,152.7,0.02662,5e-05,1.49226]
[1780432191329,55.12,66848.79,152.7,0.02633,5e-05,1.47854]
[1780432196364,55.11,66850.36,152.7,0.02639,5e-05,1.48134]
[1780432201487,55.1,66853.31,152.7,0.02652,5e-05,1.48725]
[1780432201560,55.1,66850.28,152.7,0.02638,5e-05,1.48052]
[1780432207441,55.13,66849.27,152.7,0.02638,5e-05,1.48094]
[1780432210462,55.14,66857.28,152.7,0.02678,5e-05,1.49969]
[1780432211898,55.14,66857.28,152.7,0.02678,5e-05,1.49969]
[1780432212759,55.15,66858.72,152.7,0.02686,5e-05,1.50325]
[1780432212918,55.15,66860.4,152.7,0.02694,5e-05,1.50733]
[1780432213790,55.16,66872.53,152.7,0.02753,5e-05,1.53478]
[1780432213988,55.16,66872.53,152.7,0.02753,5e-05,1.53478]
[1780432214490,55.16,66887.63,152.7,0.02826,5e-05,1.56929]
[1780432218877,55.19,66894.93,152.7,0.02867,5e-05,1.58835]
[1780432221977,55.2,66892.79,152.7,0.02861,5e-05,1.58524]
[1780432224710,55.21,66896.35,152.7,0.02881,5e-05,1.59457]
[1780432224787,55.22,66903.27,152.7,0.02916,5e-05,1.61103]
[1780432226574,55.23,66909.48,152.7,0.0295,5e-05,1.62647]
[1780432229595,55.24,66914.84,152.7,0.0298,5e-05,1.64051]
[1780432232924,55.26,66925.41,152.7,0.03028,5e-05,1.6613]
[1780432233626,55.26,66918.48,152.7,0.02993,5e-05,1.64553]
[1780432235640,55.27,66926.37,152.7,0.03036,5e-05,1.66503]
[1780432240676,55.29,66926.1,152.7,0.0304,5e-05,1.66677]
[1780432244704,55.31,66934.17,152.7,0.03085,5e-05,1.68773]
[1780432247725,55.32,66940.85,152.7,0.03123,5e-05,1.70496]
[1780432249739,55.33,66931.16,152.7,0.03074,5e-05,1.68268]
[1780432250746,55.33,66918.39,152.7,0.0301,5e-05,1.65302]
[1780432251753,55.34,66912.48,152.7,0.02981,5e-05,1.63971]
[1780432253681,55.34,66917.64,152.7,0.03008,5e-05,1.65226]
[1780432255781,55.36,66925.23,152.7,0.0305,5e-05,1.67155]
[1780432258581,55.37,66923.68,152.7,0.03044,5e-05,1.66882]
[1780432259464,55.37,66924.77,152.7,0.03051,5e-05,1.67186]
[1780432259809,55.38,66924.95,152.7,0.03053,5e-05,1.67274]
[1780432261841,55.38,66937.95,152.7,0.03121,5e-05,1.70384]
[1780432263854,55.38,66931.89,152.7,0.03089,5e-05,1.68951]
[1780432268889,55.38,66939.18,152.7,0.03128,5e-05,1.70728]
[1780432270903,55.38,66948.47,152.7,0.03178,5e-05,1.72973]
[1780432272921,55.38,66940.74,152.7,0.03137,5e-05,1.71116]
[1780432274936,55.38,66963.6,152.7,0.03259,5e-05,1.76668]
[1780432275943,55.38,66983.92,152.7,0.03371,6e-05,1.81697]
[1780432276949,55.38,66995.8,152.7,0.03437,6e-05,1.84673]
[1780432277219,55.38,66995.8,152.7,0.03437,6e-05,1.84673]
[1780432277957,55.38,67006.73,152.7,0.03499,6e-05,1.87434]
[1780432278580,55.38,67006.73,152.7,0.03499,6e-05,1.87434]
[1780432278704,55.38,67006.73,152.7,0.03499,6e-05,1.87434]
[1780432278965,55.38,67021.86,152.7,0.03587,6e-05,1.91306]
[1780432279973,55.38,67033.25,152.7,0.03653,6e-05,1.94246]
[1780432281577,55.37,67031.3,152.7,0.03641,6e-05,1.93702]
[1780432281996,55.37,67022.54,152.7,0.03589,6e-05,1.91389]
[1780432283001,55.37,67036.01,152.7,0.03668,6e-05,1.94875]
[1780432283709,55.37,67036.01,152.7,0.03668,6e-05,1.94875]
[1780432284025,55.37,67041.4,152.7,0.03699,6e-05,1.96259]
[1780432284208,55.37,67041.4,152.7,0.03699,6e-05,1.96259]
[1780432284866,55.37,67041.4,152.7,0.03699,6e-05,1.96259]
[1780432285018,55.36,67041.22,152.7,0.03698,6e-05,1.96211]
[1780432287040,55.36,67069.35,152.7,0.03869,6e-05,2.03654]
[1780432287627,55.36,67069.35,152.7,0.03869,6e-05,2.03654]
[1780432288045,55.35,67088.96,152.7,0.03992,6e-05,2.08957]
[1780432289064,55.35,67088.96,152.7,0.03992,6e-05,2.08957]
[1780432291841,55.34,67088.34,152.7,0.03973,6e-05,2.07997]
[1780432293700,55.33,67079.93,152.7,0.03915,6e-05,2.05531]
[1780432294274,55.33,67079.93,152.7,0.03915,6e-05,2.05531]
[1780432294328,55.33,67079.93,152.7,0.03915,6e-05,2.05531]
[1780432295008,55.33,67079.93,152.7,0.03915,6e-05,2.05531]
[1780432294403,55.33,67073.22,152.7,0.03873,6e-05,2.03708]
[1780432295097,55.33,67073.22,152.7,0.03873,6e-05,2.03708]
[1780432295104,55.32,67066.17,152.7,0.03828,6e-05,2.01755]
[1780432296217,55.32,67066.17,152.7,0.03828,6e-05,2.01755]
[1780432296983,55.32,67066.17,152.7,0.03828,6e-05,2.01755]
[1780432297072,55.32,67066.17,152.7,0.03828,6e-05,2.01755]
[1780432297870,55.31,67066.67,152.7,0.03828,6e-05,2.01751]
[1780432298055,55.31,67066.67,152.7,0.03828,6e-05,2.01751]
[1780432297938,55.3,67060.07,152.7,0.03786,6e-05,1.9991]
[1780432298295,55.3,67060.07,152.7,0.03786,6e-05,1.9991]
[1780432298344,55.3,67051.7,152.7,0.03733,6e-05,1.9761]
[1780432301574,55.29,67051.26,152.7,0.03727,6e-05,1.97356]
[1780432302046,55.29,67051.26,152.7,0.03727,6e-05,1.97356]
[1780432302292,55.28,67052.46,152.7,0.03733,6e-05,1.97606]
[1780432302487,55.27,67065.26,152.7,0.0381,6e-05,2.00956]
[1780432304019,55.27,67071.45,152.7,0.03847,6e-05,2.0258]
[1780432305174,55.27,67069.04,152.7,0.03832,6e-05,2.0193]
[1780432306036,55.27,67069.04,152.7,0.03832,6e-05,2.0193]
[1780432305206,55.27,67065.66,152.7,0.0381,6e-05,2.00973]
[1780432306333,55.26,67054.94,152.7,0.03743,6e-05,1.98062]
[1780432308190,55.25,67062.24,152.7,0.03785,6e-05,1.99872]
[1780432309573,55.25,67062.24,152.7,0.03785,6e-05,1.99872]
[1780432312936,55.23,67054.01,152.7,0.0373,6e-05,1.9747]
[1780432313020,55.22,67041.88,152.7,0.03653,6e-05,1.94128]
[1780432314750,55.22,67037.31,152.7,0.03626,6e-05,1.9293]
[1780432317266,55.2,67041.19,152.7,0.03645,6e-05,1.93741]
[1780432318070,55.2,67041.19,152.7,0.03645,6e-05,1.93741]
[1780432318094,55.19,67052.98,152.7,0.03712,6e-05,1.96714]
[1780432318768,55.19,67052.98,152.7,0.03712,6e-05,1.96714]
[1780432320805,55.18,67060.18,152.7,0.03753,6e-05,1.98492]
[1780432321018,55.18,67060.18,152.7,0.03753,6e-05,1.98492]
[1780432321848,55.17,67060.77,152.7,0.03755,6e-05,1.9858]
[1780432322567,55.16,67050.5,152.7,0.03689,6e-05,1.95714]
[1780432324032,55.16,67050.5,152.7,0.03689,6e-05,1.95714]
[1780432324620,55.15,67046.13,152.7,0.03661,6e-05,1.94492]
[1780432325162,55.15,67046.13,152.7,0.03661,6e-05,1.94492]
[1780432325184,55.15,67056.79,152.7,0.03724,6e-05,1.97244]
[1780432325810,55.15,67056.79,152.7,0.03724,6e-05,1.97244]
[1780432326118,55.15,67056.79,152.7,0.03724,6e-05,1.97244]
[1780432326217,55.14,67068.75,152.7,0.03797,6e-05,2.00404]
[1780432326430,55.14,67075.47,152.7,0.03838,6e-05,2.02216]
[1780432327466,55.14,67075.47,152.7,0.03838,6e-05,2.02216]
[1780432327506,55.14,67075.47,152.7,0.03838,6e-05,2.02216]
[1780432327820,55.14,67075.47,152.7,0.03838,6e-05,2.02216]
[1780432327847,55.14,67075.47,152.7,0.03838,6e-05,2.02216]
[1780432327938,55.14,67077.11,152.7,0.03846,6e-05,2.02572]
[1780432329454,55.14,67072.6,152.7,0.03818,6e-05,2.01344]
[1780432330838,55.14,67068.6,152.7,0.03793,6e-05,2.00259]
[1780432333714,55.13,67066.91,152.7,0.03782,6e-05,1.9979]
[1780432334912,55.13,67069.12,152.7,0.03796,6e-05,2.00378]
[1780432334986,55.13,67075.92,152.7,0.03838,6e-05,2.02205]
[1780432335405,55.13,67089.63,152.7,0.03924,6e-05,2.05936]
[1780432336411,55.13,67097.14,152.7,0.03972,6e-05,2.07991]
[1780432339030,55.13,67101.76,152.7,0.04001,6e-05,2.09233]
[1780432340726,55.13,67100.23,152.7,0.0399,6e-05,2.08767]
[1780432343985,55.12,67099.56,152.7,0.03984,6e-05,2.08522]
[1780432344016,55.12,67099.56,152.7,0.03984,6e-05,2.08522]
[1780432344162,55.12,67105.36,152.7,0.04021,6e-05,2.10108]
[1780432348078,55.11,67108.46,152.7,0.04039,6e-05,2.10902]
[1780432351355,55.11,67105.33,152.7,0.04017,6e-05,2.09941]
[1780432352089,55.1,67113.79,152.7,0.0406,7e-05,2.11648]
[1780432352526,55.1,67127.66,152.7,0.04152,7e-05,2.15543]
[1780432354540,55.1,67137.47,152.7,0.04215,7e-05,2.18238]
[1780432356554,55.06,67145.37,152.7,0.04259,7e-05,2.20106]
[1780432357558,55.06,67145.37,152.7,0.04259,7e-05,2.20106]
[1780432357588,55.06,67145.37,152.7,0.04259,7e-05,2.20106]
[1780432357813,55.06,67145.37,152.7,0.04259,7e-05,2.20106]
[1780432357895,55.06,67151.23,152.7,0.04298,7e-05,2.21752]
[1780432358557,55.06,67151.23,152.7,0.04298,7e-05,2.21752]
[1780432358573,55.06,67160.03,152.7,0.04357,7e-05,2.24256]
[1780432360883,55.05,67159.79,152.7,0.04355,7e-05,2.24141]
[1780432361970,55.05,67157.72,152.7,0.04339,7e-05,2.23496]
[1780432362065,55.05,67164.04,152.7,0.04382,7e-05,2.25288]
[1780432365912,55.03,67164.45,152.7,0.04381,7e-05,2.25264]
[1780432365925,55.03,67164.45,152.7,0.04381,7e-05,2.25264]
[1780432368272,55.02,67173.18,152.7,0.04439,7e-05,2.27674]
[1780432369256,55.02,67173.18,152.7,0.04439,7e-05,2.27674]
[1780432369651,55.01,67162.19,152.7,0.0436,7e-05,2.24364]
[1780432371303,55.01,67162.19,152.7,0.0436,7e-05,2.24364]
[1780432375119,55.0,67167.47,152.7,0.04391,7e-05,2.25672]
[1780432376794,54.99,67161.0,152.7,0.04344,7e-05,2.23694]
[1780432377731,54.99,67161.0,152.7,0.04344,7e-05,2.23694]
[1780432380005,54.98,67166.74,152.7,0.04381,7e-05,2.25274]
[1780432384330,54.96,67168.8,152.7,0.04391,7e-05,2.25686]
[1780432384765,54.96,67179.55,152.7,0.04464,7e-05,2.28743]
[1780432389799,54.94,67185.59,152.7,0.04501,7e-05,2.30267]
[1780432392253,54.93,67173.4,152.7,0.04412,7e-05,2.26568]
[1780432397395,54.91,67181.52,152.7,0.04464,7e-05,2.2872]
[1780432397854,54.9,67187.8,152.7,0.04507,7e-05,2.30525]
[1780432401883,54.88,67179.31,152.7,0.04441,7e-05,2.27801]
[1780432406919,54.86,67177.04,152.7,0.0442,7e-05,2.26886]
[1780432407418,54.86,67177.04,152.7,0.0442,7e-05,2.26886]
[1780432410975,54.85,67180.21,152.7,0.04438,7e-05,2.27676]
[1780432411189,54.85,67188.11,152.7,0.04481,7e-05,2.29304]
[1780432411955,54.84,67205.77,152.7,0.04607,7e-05,2.34512]
[1780432412961,54.8,67213.7,152.7,0.0465,7e-05,2.36294]
[1780432414977,54.74,67220.28,152.7,0.04681,7e-05,2.37591]
[1780432417327,54.73,67225.69,152.7,0.04718,7e-05,2.39102]
[1780432421229,54.71,67229.59,152.7,0.04741,7e-05,2.40086]
[1780432421233,54.71,67223.41,152.7,0.04694,7e-05,2.38134]
[1780432422131,54.71,67223.41,152.7,0.04694,7e-05,2.38134]
[1780432422233,54.7,67231.91,152.7,0.04755,7e-05,2.40659]
[1780432425292,54.68,67243.06,152.7,0.04834,8e-05,2.4387]
[1780432430352,54.65,67237.19,152.7,0.0478,7e-05,2.4169]
[1780432431100,54.65,67245.14,152.7,0.04838,8e-05,2.44067]
[1780432435132,54.62,67239.38,152.7,0.04788,8e-05,2.41993]
[1780432438201,54.61,67225.36,152.7,0.04678,7e-05,2.37497]
[1780432438660,54.61,67225.36,152.7,0.04678,7e-05,2.37497]
[1780432439160,54.6,67213.81,152.7,0.04592,7e-05,2.3394]
[1780432440174,54.55,67205.23,152.7,0.04516,7e-05,2.30785]
[1780432441207,54.55,67205.23,152.7,0.04516,7e-05,2.30785]
[1780432441222,54.55,67193.53,152.7,0.04431,7e-05,2.27256]
[1780432442191,54.51,67181.96,152.7,0.04339,7e-05,2.23384]
[1780432444212,54.5,67188.93,152.7,0.04385,7e-05,2.25346]
[1780432448248,54.46,67183.04,152.7,0.0433,7e-05,2.23035]
[1780432452281,54.44,67174.42,152.7,0.04267,7e-05,2.20365]
[1780432454116,54.44,67174.61,152.7,0.04267,7e-05,2.20385]
[1780432456309,54.43,67184.82,152.7,0.04335,7e-05,2.23255]
[1780432458323,54.42,67196.58,152.7,0.04416,7e-05,2.26633]
[1780432463358,54.41,67202.27,152.7,0.0445,7e-05,2.28084]
[1780432465480,54.4,67203.48,152.7,0.04458,7e-05,2.28396]
[1780432466831,54.39,67202.22,152.7,0.04447,7e-05,2.27924]
[1780432470407,54.38,67196.01,152.7,0.04398,7e-05,2.25898]
[1780432471414,54.37,67190.0,152.7,0.04343,7e-05,2.23436]
[1780432474435,54.37,67183.67,152.7,0.04296,7e-05,2.21466]
[1780432479472,54.35,67184.85,152.7,0.043,7e-05,2.21628]
[1780432481485,54.34,67191.68,152.7,0.04346,7e-05,2.23551]
[1780432484507,54.3,67183.33,152.7,0.04276,7e-05,2.2063]
[1780432486520,54.27,67177.08,152.7,0.04224,7e-05,2.18408]
[1780432489365,54.26,67165.68,152.7,0.04144,7e-05,2.15029]
[1780432490188,54.24,67148.39,152.7,0.04023,7e-05,2.09854]
[1780432490529,54.24,67148.39,152.7,0.04023,7e-05,2.09854]
[1780432490847,54.24,67148.39,152.7,0.04023,7e-05,2.09854]
[1780432490937,54.24,67148.39,152.7,0.04023,7e-05,2.09854]
[1780432491035,54.24,67148.39,152.7,0.04023,7e-05,2.09854]
[1780432491459,54.24,67148.39,152.7,0.04023,7e-05,2.09854]
[1780432491474,54.24,67130.75,152.7,0.03907,6e-05,2.04899]
[1780432491817,54.24,67130.75,152.7,0.03907,6e-05,2.04899]
[1780432492426,54.24,67130.75,152.7,0.03907,6e-05,2.04899]
[1780432492454,54.24,67116.82,152.7,0.03818,6e-05,2.01047]
[1780432492683,54.24,67116.82,152.7,0.03818,6e-05,2.01047]
[1780432492848,54.24,67116.82,152.7,0.03818,6e-05,2.01047]
[1780432493023,54.24,67116.82,152.7,0.03818,6e-05,2.01047]
[1780432493166,54.24,67116.82,152.7,0.03818,6e-05,2.01047]
[1780432493191,54.24,67100.3,152.7,0.03715,6e-05,1.96523]
[1780432494170,54.24,67090.39,152.7,0.03655,6e-05,1.93903]
[1780432496451,54.24,67084.26,152.7,0.03618,6e-05,1.92286]
[1780432497505,54.24,67078.61,152.7,0.03584,6e-05,1.90799]
[1780432498616,54.24,67087.55,152.7,0.03638,6e-05,1.93187]
[1780432501438,54.25,67088.68,152.7,0.03646,6e-05,1.93501]
[1780432503651,54.25,67103.11,152.7,0.03735,6e-05,1.97416]
[1780432505041,54.25,67103.11,152.7,0.03735,6e-05,1.97416]
[1780432505325,54.25,67109.32,152.7,0.03774,6e-05,1.99111]
[1780432505570,54.25,67109.32,152.7,0.03774,6e-05,1.99111]
[1780432507244,54.25,67100.59,152.7,0.0372,6e-05,1.96745]
[1780432507692,54.25,67100.59,152.7,0.0372,6e-05,1.96745]
[1780432507702,54.25,67106.31,152.7,0.03755,6e-05,1.98294]
[1780432512756,54.25,67104.38,152.7,0.03743,6e-05,1.97778]
[1780432514857,54.25,67111.02,152.7,0.03785,6e-05,1.99585]
[1780432517739,54.25,67117.18,152.7,0.03823,6e-05,2.01262]
[1780432521224,54.25,67111.19,152.7,0.03786,6e-05,1.99617]
[1780432522302,54.25,67111.01,152.7,0.03784,6e-05,1.99566]
[1780432522351,54.25,67103.86,152.7,0.0374,6e-05,1.97622]
[1780432523227,54.25,67095.0,152.7,0.03685,6e-05,1.95234]
[1780432523784,54.25,67095.0,152.7,0.03685,6e-05,1.95234]
[1780432524814,54.25,67103.14,152.7,0.03736,6e-05,1.9744]
[1780432525815,54.25,67109.48,152.7,0.03775,6e-05,1.99164]
[1780432527853,54.25,67112.66,152.7,0.03795,6e-05,2.00031]
[1780432528840,54.25,67122.77,152.7,0.03859,6e-05,2.02799]
[1780432529849,54.25,67137.39,152.7,0.03953,6e-05,2.0685]
[1780432531614,54.25,67140.68,152.7,0.03963,7e-05,2.07134]
[1780432535320,54.24,67140.14,152.7,0.03958,7e-05,2.06943]
[1780432535644,54.24,67139.7,152.7,0.03955,6e-05,2.06807]
[1780432536632,54.24,67137.97,152.7,0.03944,6e-05,2.06311]
[1780432537022,54.24,67137.97,152.7,0.03944,6e-05,2.06311]
[1780432539549,54.24,67140.24,152.7,0.03958,7e-05,2.06921]
[1780432540925,54.24,67132.29,152.7,0.03905,6e-05,2.04669]
[1780432542939,54.24,67126.77,152.7,0.0387,6e-05,2.03122]
[1780432543946,54.23,67119.06,152.7,0.0382,6e-05,2.00993]
[1780432548981,54.23,67119.7,152.7,0.03824,6e-05,2.01152]
[1780432554016,54.23,67117.29,152.7,0.03808,6e-05,2.00475]
[1780432556030,54.23,67123.4,152.7,0.03847,6e-05,2.02146]
[1780432561067,54.23,67121.42,152.7,0.03834,6e-05,2.01582]
[1780432563108,54.23,67130.76,152.7,0.03893,6e-05,2.04155]
[1780432563932,54.23,67130.76,152.7,0.03893,6e-05,2.04155]
[1780432564106,54.23,67137.4,152.7,0.03936,6e-05,2.05988]
[1780432566126,54.23,67125.2,152.7,0.03857,6e-05,2.02583]
[1780432567133,54.23,67119.06,152.7,0.03818,6e-05,2.0089]
[1780432569149,54.23,67108.64,152.7,0.03753,6e-05,1.98044]
[1780432574184,54.23,67108.58,152.7,0.03752,6e-05,1.98037]
[1780432575191,54.23,67116.31,152.7,0.03801,6e-05,2.00145]
[1780432576357,54.23,67116.31,152.7,0.03801,6e-05,2.00145]
[1780432576422,54.23,67123.08,152.7,0.03844,6e-05,2.02]
[1780432577212,54.23,67131.7,152.7,0.03899,6e-05,2.04377]
[1780432578612,54.23,67131.7,152.7,0.03899,6e-05,2.04377]
[1780432578216,54.23,67140.0,152.7,0.03952,6e-05,2.06679]
[1780432580370,54.22,67145.9,152.7,0.0399,7e-05,2.08306]
[1780432581244,54.22,67158.12,152.7,0.0407,7e-05,2.11743]
[1780432582254,54.22,67165.11,152.7,0.04116,7e-05,2.13713]
[1780432584267,54.22,67154.2,152.7,0.04043,7e-05,2.10565]
[1780432588916,54.21,67156.23,152.7,0.04054,7e-05,2.11064]
[1780432591315,54.2,67164.06,152.7,0.04094,7e-05,2.12598]
[1780432592153,54.2,67164.06,152.7,0.04094,7e-05,2.12598]
[1780432592385,54.2,67164.06,152.7,0.04094,7e-05,2.12598]
[1780432593329,54.2,67155.64,152.7,0.04037,7e-05,2.10163]
[1780432596353,54.2,67165.46,152.7,0.04101,7e-05,2.12899]
[1780432601390,54.19,67165.21,152.7,0.04096,7e-05,2.12711]
[1780432603404,54.18,67157.8,152.7,0.04046,7e-05,2.10562]
[1780432605952,54.18,67156.51,152.7,0.04037,7e-05,2.1016]
[1780432609446,54.17,67165.27,152.7,0.04093,7e-05,2.12574]
[1780432613474,54.17,67159.47,152.7,0.04052,7e-05,2.10839]
[1780432618510,54.16,67154.47,152.7,0.04017,7e-05,2.0933]
[1780432621632,54.16,67154.63,152.7,0.04017,7e-05,2.09342]
[1780432627574,54.15,67152.93,152.7,0.04003,7e-05,2.08751]
[1780432628581,54.15,67159.85,152.7,0.04049,7e-05,2.10692]
[1780432629588,54.14,67168.98,152.7,0.04109,7e-05,2.13273]
[1780432629838,54.14,67168.98,152.7,0.04109,7e-05,2.13273]
[1780432629920,54.14,67168.98,152.7,0.04109,7e-05,2.13273]
[1780432634623,54.13,67184.09,152.7,0.04209,7e-05,2.17508]
[1780432635400,54.13,67184.09,152.7,0.04209,7e-05,2.17508]
[1780432635450,54.13,67184.09,152.7,0.04209,7e-05,2.17508]
[1780432635514,54.13,67184.09,152.7,0.04209,7e-05,2.17508]
[1780432635685,54.13,67184.09,152.7,0.04209,7e-05,2.17508]
[1780432635631,54.13,67197.79,152.7,0.04303,7e-05,2.21471]
[1780432636757,54.13,67201.19,152.7,0.04326,7e-05,2.22434]
[1780432636868,54.13,67201.19,152.7,0.04326,7e-05,2.22434]
[1780432640749,54.12,67204.07,152.7,0.04343,7e-05,2.23128]
[1780432641884,54.11,67203.78,152.7,0.0434,7e-05,2.23004]
[1780432642689,54.11,67203.78,152.7,0.0434,7e-05,2.23004]
[1780432647714,54.09,67202.69,152.7,0.04326,7e-05,2.22455]
[1780432650845,54.09,67202.77,152.7,0.04324,7e-05,2.22365]
[1780432650893,54.09,67192.78,152.7,0.04255,7e-05,2.19439]
[1780432651743,54.08,67181.18,152.7,0.04163,7e-05,2.15398]
[1780432656779,54.07,67186.83,152.7,0.04198,7e-05,2.16899]
[1780432660037,54.07,67188.77,152.7,0.0421,7e-05,2.17407]
[1780432660508,54.07,67188.77,152.7,0.0421,7e-05,2.17407]
[1780432661014,54.06,67190.72,152.7,0.04222,7e-05,2.17915]
[1780432661105,54.06,67204.69,152.7,0.04318,7e-05,2.21969]
[1780432663260,54.06,67209.38,152.7,0.04351,7e-05,2.23351]
[1780432664524,54.05,67204.72,152.7,0.04317,7e-05,2.21902]
[1780432669882,54.04,67197.66,152.7,0.04263,7e-05,2.19622]
[1780432674918,54.02,67196.86,152.7,0.04252,7e-05,2.19193]
[1780432677942,54.02,67189.36,152.7,0.04199,7e-05,2.16947]
[1780432682977,54.0,67183.17,152.7,0.04153,7e-05,2.14987]
[1780432684991,54.0,67173.47,152.7,0.04086,7e-05,2.12154]
[1780432688014,53.99,67179.53,152.7,0.04126,7e-05,2.13829]
[1780432691045,53.99,67185.13,152.7,0.04162,7e-05,2.15371]
[1780432692558,53.99,67185.13,152.7,0.04162,7e-05,2.15371]
[1780432694016,53.98,67183.38,152.7,0.04149,7e-05,2.14815]
[1780432698096,53.97,67177.59,152.7,0.04106,7e-05,2.13021]
[1780432700111,53.97,67172.15,152.7,0.04069,7e-05,2.11423]
[1780432702125,53.96,67179.71,152.7,0.04119,7e-05,2.13548]
[1780432707160,53.95,67175.68,152.7,0.04089,7e-05,2.12276]
[1780432711616,53.95,67171.12,152.7,0.04057,7e-05,2.10915]
[1780432712195,53.95,67162.86,152.7,0.0399,7e-05,2.07908]
[1780432716615,53.94,67160.36,152.7,0.03973,7e-05,2.07165]
[1780432717240,53.94,67171.62,152.7,0.04047,7e-05,2.10327]
[1780432719851,53.94,67171.28,152.7,0.04044,7e-05,2.10195]
[1780432720394,53.94,67171.28,152.7,0.04044,7e-05,2.10195]
[1780432720655,53.94,67171.28,152.7,0.04044,7e-05,2.10195]
[1780432722276,53.93,67184.14,152.7,0.04129,7e-05,2.13819]
[1780432723535,53.93,67184.14,152.7,0.04129,7e-05,2.13819]
[1780432729325,53.92,67184.94,152.7,0.04131,7e-05,2.13899]
[1780432734360,53.91,67184.56,152.7,0.04125,7e-05,2.13671]
[1780432739396,53.9,67181.2,152.7,0.041,7e-05,2.12599]
[1780432743245,53.9,67181.84,152.7,0.04103,7e-05,2.1272]
[1780432745522,53.89,67183.18,152.7,0.04111,7e-05,2.13061]
[1780432751278,53.88,67180.46,152.7,0.04089,7e-05,2.12154]
[1780432751316,53.88,67180.46,152.7,0.04089,7e-05,2.12154]
[1780432751485,53.88,67174.82,152.7,0.04051,7e-05,2.10521]
[1780432752540,53.88,67174.82,152.7,0.04051,7e-05,2.10521]
[1780432752636,53.88,67167.61,152.7,0.04003,7e-05,2.08455]
[1780432752900,53.88,67167.61,152.7,0.04003,7e-05,2.08455]
[1780432753499,53.88,67160.9,152.7,0.03958,7e-05,2.06546]
[1780432754193,53.88,67160.9,152.7,0.03958,7e-05,2.06546]
[1780432754544,53.88,67160.9,152.7,0.03958,7e-05,2.06546]
[1780432754646,53.88,67154.15,152.7,0.03914,7e-05,2.04641]
[1780432756703,53.88,67154.44,152.7,0.03915,7e-05,2.04714]
[1780432756854,53.88,67154.44,152.7,0.03915,7e-05,2.04714]
[1780432756975,53.88,67158.4,152.7,0.03941,7e-05,2.05816]
[1780432757952,53.88,67154.09,152.7,0.03913,6e-05,2.04598]
[1780432761657,53.87,67152.05,152.7,0.03899,6e-05,2.04006]
[1780432765705,53.87,67155.11,152.7,0.03918,7e-05,2.04833]
[1780432766194,53.87,67154.66,152.7,0.03915,7e-05,2.04699]
[1780432769414,53.87,67157.98,152.7,0.03936,7e-05,2.05602]
[1780432770598,53.87,67157.3,152.7,0.03931,7e-05,2.05402]
[1780432771320,53.87,67154.51,152.7,0.03913,7e-05,2.04611]
[1780432776660,53.86,67159.13,152.7,0.03931,7e-05,2.05245]
[1780432777579,53.86,67159.13,152.7,0.03931,7e-05,2.05245]
[1780432779857,53.86,67163.87,152.7,0.03962,7e-05,2.06559]
[1780432779909,53.86,67165.38,152.7,0.03971,7e-05,2.06973]
[1780432780388,53.86,67165.38,152.7,0.03971,7e-05,2.06973]
[1780432781565,53.86,67166.62,152.7,0.03979,7e-05,2.07311]
[1780432782603,53.86,67167.34,152.7,0.03984,7e-05,2.07502]
[1780432785525,53.86,67170.05,152.7,0.04001,7e-05,2.08229]
[1780432786730,53.85,67185.84,152.7,0.04106,7e-05,2.12706]
[1780432787375,53.85,67185.84,152.7,0.04106,7e-05,2.12706]
[1780432787606,53.85,67185.84,152.7,0.04106,7e-05,2.12706]
[1780432787740,53.85,67203.06,152.7,0.04223,7e-05,2.17671]
[1780432788517,53.85,67203.06,152.7,0.04223,7e-05,2.17671]
[1780432788765,53.85,67203.06,152.7,0.04223,7e-05,2.17671]
[1780432788779,53.85,67209.85,152.7,0.0427,7e-05,2.19628]
[1780432793038,53.84,67207.13,152.7,0.04247,7e-05,2.18701]
[1780432793940,53.84,67202.75,152.7,0.04216,7e-05,2.1739]
[1780432796345,53.83,67199.64,152.7,0.04194,7e-05,2.16428]
[1780432797873,53.83,67197.95,152.7,0.04181,7e-05,2.15909]
[1780432798686,53.83,67196.98,152.7,0.04174,7e-05,2.15602]
[1780432799486,53.83,67193.32,152.7,0.04148,7e-05,2.14516]
[1780432801227,53.82,67192.79,152.7,0.04144,7e-05,2.14316]
[1780432801555,53.82,67192.79,152.7,0.04144,7e-05,2.14316]
[1780432802325,53.82,67189.9,152.7,0.04123,7e-05,2.13459]
[1780432803374,53.82,67187.37,152.7,0.04106,7e-05,2.12708]
[1780432803621,53.82,67187.37,152.7,0.04106,7e-05,2.12708]
[1780432808264,53.81,67189.57,152.7,0.04118,7e-05,2.1323]
[1780432812919,53.8,67180.72,152.7,0.04056,7e-05,2.10593]
[1780432816116,53.8,67181.98,152.7,0.04063,7e-05,2.10901]
[1780432822121,53.79,67183.08,152.7,0.04068,7e-05,2.11124]
[1780432823529,53.79,67183.42,152.7,0.0407,7e-05,2.11185]
[1780432823531,53.79,67183.42,152.7,0.0407,7e-05,2.11185]
[1780432824473,53.78,67183.57,152.7,0.0407,7e-05,2.11209]
[1780432830040,53.78,67180.48,152.7,0.04047,7e-05,2.10223]
[1780432833565,53.77,67180.58,152.7,0.04036,7e-05,2.09588]
[1780432835518,53.77,67181.08,152.7,0.04038,7e-05,2.09701]
[1780432836083,53.77,67172.19,152.7,0.03979,7e-05,2.07145]
[1780432837090,53.77,67165.15,152.7,0.03932,7e-05,2.05145]
[1780432839821,53.77,67165.66,152.7,0.03935,7e-05,2.05278]
[1780432839861,53.77,67165.66,152.7,0.03935,7e-05,2.05278]
[1780432839905,53.76,67160.5,152.7,0.03901,7e-05,2.03814]
[1780432841930,53.76,67155.38,152.7,0.03867,6e-05,2.02376]
[1780432844117,53.76,67154.09,152.7,0.03859,6e-05,2.02014]
[1780432846011,53.76,67145.12,152.7,0.03801,6e-05,1.99522]
[1780432846112,53.76,67145.12,152.7,0.03801,6e-05,1.99522]
[1780432846218,53.76,67126.96,152.7,0.03687,6e-05,1.94556]
[1780432847358,53.76,67126.96,152.7,0.03687,6e-05,1.94556]
[1780432850345,53.76,67121.23,152.7,0.03652,6e-05,1.93029]
[1780432850754,53.76,67121.23,152.7,0.03652,6e-05,1.93029]
[1780432851028,53.77,67121.75,152.7,0.03656,6e-05,1.93192]
[1780432851930,53.77,67121.75,152.7,0.03656,6e-05,1.93192]
[1780432851932,53.77,67128.92,152.7,0.03701,6e-05,1.95145]
[1780432852123,53.77,67128.92,152.7,0.03701,6e-05,1.95145]
[1780432853941,53.77,67133.79,152.7,0.03731,6e-05,1.96471]
[1780432856320,53.77,67134.51,152.7,0.03736,6e-05,1.96688]
[1780432862277,53.77,67132.19,152.7,0.03723,6e-05,1.96105]
[1780432865316,53.77,67124.39,152.7,0.03675,6e-05,1.94009]
[1780432868607,53.78,67120.61,152.7,0.03652,6e-05,1.9301]
[1780432870351,53.78,67113.45,152.7,0.03609,6e-05,1.91123]
[1780432872364,53.78,67124.26,152.7,0.03676,6e-05,1.94061]
[1780432875007,53.78,67121.77,152.7,0.03661,6e-05,1.93398]
[1780432875386,53.78,67132.58,152.7,0.03728,6e-05,1.96342]
[1780432876334,53.78,67132.58,152.7,0.03728,6e-05,1.96342]
[1780432876744,53.78,67132.58,152.7,0.03728,6e-05,1.96342]
[1780432876845,53.79,67137.68,152.7,0.03761,6e-05,1.97754]
[1780432877146,53.79,67137.68,152.7,0.03761,6e-05,1.97754]
[1780432877400,53.79,67132.03,152.7,0.03725,6e-05,1.96214]
[1780432879414,53.79,67126.59,152.7,0.03692,6e-05,1.9475]
[1780432882145,53.79,67125.94,152.7,0.03688,6e-05,1.94592]
[1780432887470,53.79,67119.74,152.7,0.03651,6e-05,1.92972]
[1780432890175,53.8,67117.54,152.7,0.03638,6e-05,1.92403]
[1780432893512,53.8,67126.27,152.7,0.03682,6e-05,1.94203]
[1780432895321,53.8,67127.19,152.7,0.03688,6e-05,1.94462]
[1780432897542,53.8,67113.53,152.7,0.03605,6e-05,1.90816]
[1780432898548,53.8,67108.4,152.7,0.03574,6e-05,1.89462]
[1780432901763,53.81,67107.0,152.7,0.03566,6e-05,1.89124]
[1780432904102,53.81,67109.98,152.7,0.03585,6e-05,1.89953]
[1780432905781,53.81,67114.95,152.7,0.03616,6e-05,1.91313]
[1780432905788,53.81,67114.95,152.7,0.03616,6e-05,1.91313]
[1780432905830,53.81,67120.84,152.7,0.03653,6e-05,1.9291]
[1780432907097,53.81,67120.84,152.7,0.03653,6e-05,1.9291]
[1780432906605,53.82,67128.35,152.7,0.037,6e-05,1.94952]
[1780432911640,53.82,67129.86,152.7,0.0371,6e-05,1.95396]
[1780432916256,53.82,67128.54,152.7,0.03702,6e-05,1.95067]
[1780432916363,53.82,67128.54,152.7,0.03702,6e-05,1.95067]
[1780432921908,53.82,67132.51,152.7,0.03728,6e-05,1.96186]
[1780432921924,53.83,67138.85,152.7,0.03768,6e-05,1.97925]
[1780432922717,53.83,67143.99,152.7,0.03801,6e-05,1.99341]
[1780432923988,53.83,67143.99,152.7,0.03801,6e-05,1.99341]
[1780432927752,53.83,67138.79,152.7,0.03768,6e-05,1.97917]
[1780432932786,53.83,67141.0,152.7,0.03782,6e-05,1.98534]
[1780432937799,53.83,67139.47,152.7,0.03773,6e-05,1.98125]
[1780432938830,53.83,67131.56,152.7,0.03723,6e-05,1.9597]
[1780432940991,53.83,67131.3,152.7,0.03722,6e-05,1.95906]
[1780432944873,53.83,67124.8,152.7,0.03682,6e-05,1.94179]
[1780432949909,53.84,67129.24,152.7,0.0371,6e-05,1.95426]
[1780432951923,53.84,67138.12,152.7,0.03756,6e-05,1.97249]
[1780432953937,53.84,67144.75,152.7,0.03798,6e-05,1.99075]
[1780432956626,53.84,67146.81,152.7,0.03811,6e-05,1.99645]
[1780432956957,53.84,67152.07,152.7,0.03845,6e-05,2.01099]
[1780432957964,53.84,67159.65,152.7,0.03894,6e-05,2.03205]
[1780432963000,53.83,67161.46,152.7,0.03905,7e-05,2.03679]
[1780432967369,53.83,67163.23,152.7,0.03916,7e-05,2.04148]
[1780432975087,53.83,67157.34,152.7,0.03876,6e-05,2.02455]
[1780432976095,53.83,67151.72,152.7,0.0384,6e-05,2.0089]
[1780432981130,53.83,67148.9,152.7,0.03822,6e-05,2.00105]
[1780432982139,53.83,67154.3,152.7,0.03856,6e-05,2.016]
[1780432983144,53.83,67159.48,152.7,0.0389,6e-05,2.03039]
[1780432984408,53.83,67159.6,152.7,0.0389,6e-05,2.03067]
[1780432990193,53.82,67160.43,152.7,0.03895,7e-05,2.03265]
[1780432995228,53.82,67160.35,152.7,0.03894,6e-05,2.03214]
[1780432998248,53.82,67152.29,152.7,0.03841,6e-05,2.00957]
[1780433003362,53.82,67154.42,152.7,0.03855,6e-05,2.01534]
[1780433008397,53.82,67155.45,152.7,0.03861,6e-05,2.01807]
[1780433013432,53.82,67155.65,152.7,0.03851,6e-05,2.01227]
[1780433015447,53.82,67147.4,152.7,0.03798,6e-05,1.98941]
[1780433020482,53.82,67153.15,152.7,0.03835,6e-05,2.00533]
[1780433025518,53.82,67152.26,152.7,0.03829,6e-05,2.00277]
[1780433030554,53.82,67148.0,152.7,0.03802,6e-05,1.991]
[1780433035588,53.82,67153.77,152.7,0.03839,6e-05,2.00691]
[1780433040624,53.81,67159.8,152.7,0.03877,6e-05,2.02351]
[1780433043217,53.81,67160.9,152.7,0.03884,6e-05,2.02654]
[1780433045660,53.81,67171.39,152.7,0.03952,7e-05,2.05566]
[1780433049689,53.81,67166.06,152.7,0.03916,7e-05,2.04036]
[1780433054725,53.81,67170.25,152.7,0.03943,7e-05,2.05177]
[1780433059760,53.8,67171.1,152.7,0.03948,7e-05,2.05373]
[1780433064795,53.8,67174.49,152.7,0.03969,7e-05,2.06283]
[1780433065524,53.8,67174.49,152.7,0.03969,7e-05,2.06283]
[1780433066036,53.8,67174.49,152.7,0.03969,7e-05,2.06283]
[1780433066201,53.8,67174.49,152.7,0.03969,7e-05,2.06283]
[1780433071581,53.79,67182.35,152.7,0.04019,7e-05,2.08434]
[1780433071694,53.79,67182.35,152.7,0.04019,7e-05,2.08434]
[1780433076882,53.79,67181.28,152.7,0.03999,7e-05,2.07425]
[1780433081918,53.78,67180.46,152.7,0.03992,7e-05,2.07131]
[1780433082925,53.78,67187.13,152.7,0.04036,7e-05,2.09015]
[1780433083342,53.78,67187.13,152.7,0.04036,7e-05,2.09015]
[1780433083932,53.78,67196.87,152.7,0.04102,7e-05,2.11788]
[1780433084441,53.78,67196.87,152.7,0.04102,7e-05,2.11788]
[1780433089974,53.77,67201.93,152.7,0.04133,7e-05,2.13121]
[1780433095088,53.76,67201.66,152.7,0.04129,7e-05,2.12958]
[1780433101056,53.75,67204.08,152.7,0.04142,7e-05,2.13508]
[1780433104518,53.74,67200.62,152.7,0.04117,7e-05,2.12445]
[1780433110127,53.73,67202.2,152.7,0.04125,7e-05,2.12767]
[1780433114701,53.73,67204.67,152.7,0.0414,7e-05,2.13397]
[1780433116253,53.72,67208.16,152.7,0.04163,7e-05,2.14386]
[1780433120197,53.71,67213.9,152.7,0.042,7e-05,2.1593]
[1780433120379,53.71,67213.9,152.7,0.042,7e-05,2.1593]
[1780433121442,53.71,67213.8,152.7,0.04198,7e-05,2.15874]
[1780433122211,53.71,67219.63,152.7,0.04238,7e-05,2.17552]
[1780433125532,53.7,67215.3,152.7,0.04206,7e-05,2.16201]
[1780433125964,53.7,67215.3,152.7,0.04206,7e-05,2.16201]
[1780433126239,53.7,67209.96,152.7,0.04168,7e-05,2.14619]
[1780433130268,53.69,67215.14,152.7,0.04202,7e-05,2.16029]
[1780433131646,53.69,67217.4,152.7,0.04205,7e-05,2.16018]
[1780433137318,53.67,67224.65,152.7,0.04252,7e-05,2.17969]
[1780433138995,53.67,67225.91,152.7,0.0426,7e-05,2.1831]
[1780433140338,53.67,67236.62,152.7,0.04334,7e-05,2.21411]
[1780433144367,53.66,67229.87,152.7,0.04283,7e-05,2.19271]
[1780433144462,53.66,67229.87,152.7,0.04283,7e-05,2.19271]
[1780433145687,53.66,67229.87,152.7,0.04283,7e-05,2.19271]
[1780433146382,53.65,67213.88,152.7,0.0417,7e-05,2.14526]
[1780433147821,53.65,67213.88,152.7,0.0417,7e-05,2.14526]
[1780433148620,53.65,67209.96,152.7,0.04142,7e-05,2.13342]
[1780433148711,53.64,67216.37,152.7,0.04185,7e-05,2.1518]
[1780433151666,53.64,67221.07,152.7,0.04217,7e-05,2.16526]
[1780433153431,53.64,67229.88,152.7,0.04277,7e-05,2.19034]
[1780433155093,53.64,67229.88,152.7,0.04277,7e-05,2.19034]
[1780433158029,53.63,67235.35,152.7,0.04314,7e-05,2.2056]
[1780433158855,53.62,67236.65,152.7,0.04321,7e-05,2.20878]
[1780433158859,53.62,67247.79,152.7,0.044,7e-05,2.24164]
[1780433160234,53.62,67247.79,152.7,0.044,7e-05,2.24164]
[1780433160302,53.62,67258.62,152.7,0.04478,7e-05,2.27384]
[1780433160459,53.62,67258.62,152.7,0.04478,7e-05,2.27384]
[1780433161114,53.62,67258.62,152.7,0.04478,7e-05,2.27384]
[1780433161363,53.62,67258.62,152.7,0.04478,7e-05,2.27384]
[1780433161117,53.61,67263.74,152.7,0.04514,7e-05,2.2889]
[1780433164481,53.61,67263.59,152.7,0.04511,7e-05,2.28749]
[1780433164488,53.61,67263.59,152.7,0.04511,7e-05,2.28749]
[1780433164928,53.61,67263.59,152.7,0.04511,7e-05,2.28749]
[1780433164934,53.61,67263.59,152.7,0.04511,7e-05,2.28749]
[1780433165002,53.6,67256.33,152.7,0.04455,7e-05,2.26458]
[1780433165511,53.6,67256.33,152.7,0.04455,7e-05,2.26458]
[1780433165711,53.6,67256.33,152.7,0.04455,7e-05,2.26458]
[1780433165813,53.59,67246.23,152.7,0.04381,7e-05,2.23383]
[1780433166501,53.59,67246.23,152.7,0.04381,7e-05,2.23383]
[1780433166539,53.59,67241.05,152.7,0.04344,7e-05,2.21838]
[1780433168309,53.59,67241.05,152.7,0.04344,7e-05,2.21838]
[1780433169502,53.59,67239.67,152.7,0.04332,7e-05,2.21354]
[1780433170947,53.59,67238.36,152.7,0.04322,7e-05,2.20929]
[1780433171173,53.59,67238.36,152.7,0.04322,7e-05,2.20929]
[1780433171286,53.59,67238.36,152.7,0.04322,7e-05,2.20929]
[1780433172516,53.58,67231.38,152.7,0.04271,7e-05,2.18795]
[1780433175778,53.57,67227.48,152.7,0.04242,7e-05,2.17556]
[1780433175825,53.57,67227.48,152.7,0.04242,7e-05,2.17556]
[1780433176201,53.57,67219.97,152.7,0.04188,7e-05,2.15301]
[1780433176948,53.57,67219.97,152.7,0.04188,7e-05,2.15301]
[1780433177114,53.57,67219.97,152.7,0.04188,7e-05,2.15301]
[1780433177872,53.57,67215.46,152.7,0.04156,7e-05,2.13962]
[1780433178324,53.57,67215.46,152.7,0.04156,7e-05,2.13962]
[1780433180643,53.56,67221.0,152.7,0.04192,7e-05,2.15482]
[1780433181416,53.56,67221.0,152.7,0.04192,7e-05,2.15482]
[1780433183414,53.56,67221.5,152.7,0.04196,7e-05,2.15628]
[1780433184906,53.55,67219.8,152.7,0.04182,7e-05,2.15058]
[1780433189173,53.54,67220.1,152.7,0.04182,7e-05,2.15049]
[1780433191539,53.54,67221.55,152.7,0.04191,7e-05,2.15423]
[1780433193945,53.54,67224.87,152.7,0.04201,7e-05,2.15702]
[1780433194798,53.53,67226.83,152.7,0.04213,7e-05,2.16227]
[1780433199652,53.52,67229.12,152.7,0.04226,7e-05,2.1677]
[1780433204816,53.51,67232.31,152.7,0.04245,7e-05,2.17543]
[1780433206833,53.5,67239.34,152.7,0.04293,7e-05,2.19562]
[1780433211865,53.49,67237.71,152.7,0.04278,7e-05,2.18927]
[1780433213879,53.49,67231.67,152.7,0.04234,7e-05,2.17086]
[1780433216901,53.48,67237.29,152.7,0.04271,7e-05,2.18664]
[1780433221936,53.47,67241.2,152.7,0.04295,7e-05,2.19671]
[1780433227345,53.46,67241.94,152.7,0.04298,7e-05,2.19765]
[1780433227350,53.45,67249.55,152.7,0.04351,7e-05,2.21999]
[1780433227988,53.45,67257.13,152.7,0.04405,7e-05,2.24235]
[1780433231008,53.44,67251.06,152.7,0.04358,7e-05,2.223]
[1780433236050,53.43,67250.01,152.7,0.04347,7e-05,2.21814]
[1780433241085,53.41,67252.45,152.7,0.0436,7e-05,2.22368]
[1780433246120,53.4,67257.59,152.7,0.04393,7e-05,2.23733]
[1780433249140,53.39,67251.46,152.7,0.04346,7e-05,2.21786]
[1780433253169,53.38,67259.62,152.7,0.04389,7e-05,2.23438]
[1780433258204,53.36,67263.15,152.7,0.04411,7e-05,2.24316]
[1780433263239,53.35,67259.26,152.7,0.04378,7e-05,2.2296]
[1780433267267,53.34,67252.81,152.7,0.04328,7e-05,2.20888]
[1780433272302,53.32,67251.63,152.7,0.04316,7e-05,2.20372]
[1780433275252,53.32,67251.03,152.7,0.0431,7e-05,2.20131]
[1780433277340,53.31,67256.22,152.7,0.04345,7e-05,2.21588]
[1780433282375,53.3,67261.75,152.7,0.04381,7e-05,2.2308]
[1780433284393,53.29,67267.48,152.7,0.0442,7e-05,2.24734]
[1780433285741,53.29,67269.89,152.7,0.04437,7e-05,2.25424]
[1780433286927,53.29,67268.5,152.7,0.04426,7e-05,2.24964]
[1780433288432,53.28,67273.74,152.7,0.04462,7e-05,2.26475]
[1780433288878,53.28,67273.74,152.7,0.04462,7e-05,2.26475]
[1780433289207,53.28,67273.74,152.7,0.04462,7e-05,2.26475]
[1780433289277,53.28,67273.74,152.7,0.04462,7e-05,2.26475]
[1780433289330,53.28,67273.74,152.7,0.04462,7e-05,2.26475]
[1780433289437,53.28,67285.69,152.7,0.0455,7e-05,2.30081]
[1780433290444,53.27,67292.63,152.7,0.04601,8e-05,2.3217]
[1780433290759,53.27,67292.63,152.7,0.04601,8e-05,2.3217]
[1780433291122,53.27,67292.63,152.7,0.04601,8e-05,2.3217]
[1780433292330,53.27,67293.58,152.7,0.04607,8e-05,2.32412]
[1780433294090,53.26,67296.63,152.7,0.04627,8e-05,2.33253]
[1780433294473,53.26,67303.14,152.7,0.04675,8e-05,2.35222]
[1780433295480,53.25,67310.0,152.7,0.04726,8e-05,2.37308]
[1780433296020,53.25,67310.0,152.7,0.04726,8e-05,2.37308]
[1780433301522,53.22,67305.26,152.7,0.04681,8e-05,2.35478]
[1780433306557,53.2,67308.4,152.7,0.04699,8e-05,2.36181]
[1780433311592,53.18,67306.59,152.7,0.04665,8e-05,2.34659]
[1780433313606,53.17,67314.35,152.7,0.04722,8e-05,2.36973]
[1780433319595,53.15,67314.85,152.7,0.0472,8e-05,2.369]
[1780433320538,53.15,67316.51,152.7,0.04732,8e-05,2.37363]
[1780433320655,53.14,67329.83,152.7,0.04832,8e-05,2.41451]
[1780433321662,53.14,67335.4,152.7,0.04875,8e-05,2.43166]
[1780433326696,53.11,67331.74,152.7,0.04838,8e-05,2.41671]
[1780433331732,53.08,67329.61,152.7,0.04813,8e-05,2.40672]
[1780433336767,53.06,67333.12,152.7,0.04833,8e-05,2.41467]
[1780433341810,53.03,67339.35,152.7,0.04874,8e-05,2.43127]
[1780433343072,53.03,67339.35,152.7,0.04874,8e-05,2.43127]
[1780433343169,53.02,67345.76,152.7,0.04921,8e-05,2.45046]
[1780433344830,53.02,67353.33,152.7,0.04981,8e-05,2.47458]
[1780433346357,53.02,67360.86,152.7,0.05041,8e-05,2.49841]
[1780433350392,53.01,67363.18,152.7,0.05057,8e-05,2.50494]
[1780433350570,53.01,67363.18,152.7,0.05057,8e-05,2.50494]
[1780433350468,53.01,67363.47,152.7,0.05059,8e-05,2.50555]
[1780433351373,53.01,67363.47,152.7,0.05059,8e-05,2.50555]
[1780433351405,53.01,67370.34,152.7,0.05115,8e-05,2.52796]
[1780433351895,53.01,67370.34,152.7,0.05115,8e-05,2.52796]
[1780433351947,53.0,67378.12,152.7,0.05179,8e-05,2.55346]
[1780433354566,53.0,67382.36,152.7,0.05214,8e-05,2.56736]
[1780433355910,53.0,67375.21,152.7,0.05154,8e-05,2.54347]
[1780433356897,53.0,67375.21,152.7,0.05154,8e-05,2.54347]
[1780433361952,53.0,67382.93,152.7,0.05217,8e-05,2.56831]
[1780433366987,52.99,67379.76,152.7,0.05189,8e-05,2.55723]
[1780433368264,52.99,67372.86,152.7,0.05131,8e-05,2.53443]
[1780433368768,52.99,67372.86,152.7,0.05131,8e-05,2.53443]
[1780433369078,52.99,67372.86,152.7,0.05131,8e-05,2.53443]
[1780433369326,52.99,67372.86,152.7,0.05131,8e-05,2.53443]
[1780433369570,52.99,67363.96,152.7,0.05058,8e-05,2.50527]
[1780433370065,52.99,67363.96,152.7,0.05058,8e-05,2.50527]
[1780433370155,52.99,67361.43,152.7,0.05036,8e-05,2.4967]
[1780433371119,52.99,67361.43,152.7,0.05036,8e-05,2.4967]
[1780433371747,52.99,67361.4,152.7,0.05023,8e-05,2.48967]
[1780433371761,52.99,67361.4,152.7,0.05023,8e-05,2.48967]
[1780433371799,52.99,67361.4,152.7,0.05023,8e-05,2.48967]
[1780433371833,52.99,67361.4,152.7,0.05023,8e-05,2.48967]
[1780433372027,52.99,67360.94,152.7,0.0502,8e-05,2.48819]
[1780433374072,52.96,67356.4,152.7,0.04975,8e-05,2.47039]
[1780433374169,52.96,67349.94,152.7,0.04922,8e-05,2.44928]
[1780433375246,52.96,67349.94,152.7,0.04922,8e-05,2.44928]
[1780433375255,52.96,67349.94,152.7,0.04922,8e-05,2.44928]
[1780433375270,52.96,67349.94,152.7,0.04922,8e-05,2.44928]
[1780433375324,52.96,67348.59,152.7,0.04912,8e-05,2.44502]
[1780433376520,52.96,67348.59,152.7,0.04912,8e-05,2.44502]
[1780433376622,52.96,67343.62,152.7,0.04871,8e-05,2.42872]
[1780433376843,52.96,67343.62,152.7,0.04871,8e-05,2.42872]
[1780433377060,52.96,67349.25,152.7,0.04916,8e-05,2.44677]
[1780433378069,52.96,67356.78,152.7,0.04976,8e-05,2.47069]
[1780433383108,52.96,67362.69,152.7,0.05024,8e-05,2.49006]
[1780433385660,52.96,67363.05,152.7,0.05027,8e-05,2.49124]
[1780433386657,52.96,67364.95,152.7,0.05043,8e-05,2.49742]
[1780433387136,52.96,67367.37,152.7,0.05062,8e-05,2.50497]
[1780433392171,52.94,67369.63,152.7,0.05076,8e-05,2.51066]
[1780433396077,52.94,67372.97,152.7,0.05101,8e-05,2.52055]
[1780433396203,52.93,67375.95,152.7,0.05124,8e-05,2.52996]
[1780433397210,52.93,67382.06,152.7,0.05175,8e-05,2.55001]
[1780433398011,52.93,67382.06,152.7,0.05175,8e-05,2.55001]
[1780433398217,52.93,67389.26,152.7,0.05235,8e-05,2.57374]
[1780433401628,52.93,67390.24,152.7,0.05242,8e-05,2.57675]
[1780433407285,52.92,67390.94,152.7,0.05246,8e-05,2.57809]
[1780433412319,52.92,67392.47,152.7,0.05257,8e-05,2.58251]
[1780433414945,52.91,67392.35,152.7,0.05255,8e-05,2.58185]
[1780433415082,52.91,67392.35,152.7,0.05255,8e-05,2.58185]
[1780433415649,52.91,67383.87,152.7,0.05184,8e-05,2.55362]
[1780433415842,52.91,67383.87,152.7,0.05184,8e-05,2.55362]
[1780433418336,52.91,67381.69,152.7,0.05165,8e-05,2.54627]
[1780433418363,52.91,67380.97,152.7,0.05159,8e-05,2.54382]
[1780433419113,52.91,67380.97,152.7,0.05159,8e-05,2.54382]
[1780433419371,52.91,67383.65,152.7,0.0518,8e-05,2.55227]
[1780433419842,52.91,67383.65,152.7,0.0518,8e-05,2.55227]
[1780433420377,52.91,67382.42,152.7,0.0517,8e-05,2.54812]
[1780433422391,52.9,67377.3,152.7,0.05125,8e-05,2.53047]
[1780433423116,52.9,67377.3,152.7,0.05125,8e-05,2.53047]
[1780433423609,52.9,67380.24,152.7,0.05149,8e-05,2.53976]
[1780433423853,52.9,67380.24,152.7,0.05149,8e-05,2.53976]
[1780433424706,52.9,67381.62,152.7,0.0516,8e-05,2.54424]
[1780433426096,52.9,67381.44,152.7,0.05158,8e-05,2.54325]
[1780433426174,52.9,67381.44,152.7,0.05158,8e-05,2.54325]
[1780433426483,52.9,67381.44,152.7,0.05158,8e-05,2.54325]
[1780433426542,52.9,67381.44,152.7,0.05158,8e-05,2.54325]
[1780433426710,52.9,67381.44,152.7,0.05158,8e-05,2.54325]
[1780433426633,52.89,67372.61,152.7,0.05084,8e-05,2.51386]
[1780433426812,52.89,67372.61,152.7,0.05084,8e-05,2.51386]
[1780433426858,52.89,67372.61,152.7,0.05084,8e-05,2.51386]
[1780433426903,52.89,67372.61,152.7,0.05084,8e-05,2.51386]
[1780433427428,52.89,67364.99,152.7,0.05019,8e-05,2.48824]
[1780433427939,52.89,67364.99,152.7,0.05019,8e-05,2.48824]
[1780433428399,52.89,67364.99,152.7,0.05019,8e-05,2.48824]
[1780433428524,52.88,67369.78,152.7,0.05057,8e-05,2.50308]
[1780433429093,52.88,67369.78,152.7,0.05057,8e-05,2.50308]
[1780433429442,52.88,67368.71,152.7,0.05047,8e-05,2.49926]
[1780433430854,52.87,67365.5,152.7,0.05019,8e-05,2.48803]
[1780433431058,52.87,67365.5,152.7,0.05019,8e-05,2.48803]
[1780433431438,52.87,67365.5,152.7,0.05019,8e-05,2.48803]
[1780433431955,52.87,67362.96,152.7,0.04983,8e-05,2.47211]
[1780433433471,52.86,67362.76,152.7,0.0498,8e-05,2.47072]
[1780433433513,52.86,67362.76,152.7,0.0498,8e-05,2.47072]
[1780433434528,52.85,67361.92,152.7,0.04971,8e-05,2.46727]
[1780433434586,52.85,67360.57,152.7,0.04959,8e-05,2.46217]
[1780433435517,52.85,67360.57,152.7,0.04959,8e-05,2.46217]
[1780433435527,52.85,67360.57,152.7,0.04959,8e-05,2.46217]
[1780433435591,52.85,67362.99,152.7,0.04977,8e-05,2.46961]
[1780433436142,52.85,67362.99,152.7,0.04977,8e-05,2.46961]
[1780433436491,52.84,67367.53,152.7,0.05012,8e-05,2.48362]
[1780433439399,52.84,67369.38,152.7,0.05026,8e-05,2.48902]
[1780433439512,52.83,67369.17,152.7,0.05023,8e-05,2.48803]
[1780433439894,52.83,67369.17,152.7,0.05023,8e-05,2.48803]
[1780433442015,52.82,67367.72,152.7,0.05008,8e-05,2.48181]
[1780433442961,52.82,67369.08,152.7,0.05017,8e-05,2.48548]
[1780433443131,52.82,67369.08,152.7,0.05017,8e-05,2.48548]
[1780433443543,52.81,67378.43,152.7,0.05091,8e-05,2.51527]
[1780433443863,52.81,67378.43,152.7,0.05091,8e-05,2.51527]
[1780433444550,52.81,67387.69,152.7,0.05168,8e-05,2.54573]
[1780433445757,52.81,67390.23,152.7,0.05189,8e-05,2.55405]
[1780433447101,52.81,67391.97,152.7,0.05204,8e-05,2.55973]
[1780433447571,52.81,67391.5,152.7,0.05199,8e-05,2.55808]
[1780433449143,52.8,67390.79,152.7,0.05192,8e-05,2.55531]
[1780433449585,52.8,67389.52,152.7,0.05181,8e-05,2.5507]
[1780433454620,52.8,67390.17,152.7,0.05185,8e-05,2.55245]
[1780433459656,52.79,67390.25,152.7,0.05185,8e-05,2.5523]
[1780433460795,52.79,67389.37,152.7,0.05177,8e-05,2.54931]
[1780433464690,52.79,67396.48,152.7,0.05236,8e-05,2.57255]
[1780433465728,52.79,67403.14,152.7,0.05292,8e-05,2.59465]
[1780433465959,52.79,67403.14,152.7,0.05292,8e-05,2.59465]
[1780433466418,52.79,67403.14,152.7,0.05292,8e-05,2.59465]
[1780433466492,52.79,67403.14,152.7,0.05292,8e-05,2.59465]
[1780433466734,52.79,67422.1,152.7,0.05455,9e-05,2.6584]
[1780433466908,52.79,67422.1,152.7,0.05455,9e-05,2.6584]
[1780433467452,52.79,67422.1,152.7,0.05455,9e-05,2.6584]
[1780433467480,52.79,67422.1,152.7,0.05455,9e-05,2.6584]
[1780433467503,52.79,67422.1,152.7,0.05455,9e-05,2.6584]
[1780433468219,52.79,67422.1,152.7,0.05454,9e-05,2.65815]
[1780433468513,52.79,67422.1,152.7,0.05454,9e-05,2.65815]
[1780433468676,52.79,67422.1,152.7,0.05454,9e-05,2.65815]
[1780433468565,52.79,67450.78,152.7,0.05708,9e-05,2.75631]
[1780433469641,52.78,67459.69,152.7,0.05787,9e-05,2.78692]
[1780433471291,52.75,67468.09,152.7,0.05851,9e-05,2.8114]
[1780433472094,52.75,67468.09,152.7,0.05851,9e-05,2.8114]
[1780433473925,52.74,67467.39,152.7,0.05842,9e-05,2.80797]
[1780433476984,52.73,67462.37,152.7,0.05794,9e-05,2.78943]
[1780433484567,52.71,67463.46,152.7,0.05795,9e-05,2.79012]
[1780433486463,52.7,67464.0,152.7,0.05798,9e-05,2.79111]
[1780433486480,52.7,67464.0,152.7,0.05798,9e-05,2.79111]
[1780433486746,52.69,67469.61,152.7,0.05847,9e-05,2.80989]
[1780433487125,52.69,67469.61,152.7,0.05847,9e-05,2.80989]
[1780433487586,52.69,67469.61,152.7,0.05847,9e-05,2.80989]
[1780433487680,52.69,67478.34,152.7,0.05926,9e-05,2.84019]
[1780433488271,52.69,67478.34,152.7,0.05926,9e-05,2.84019]
[1780433488677,52.69,67478.34,152.7,0.05926,9e-05,2.84019]
[1780433489685,52.65,67479.97,152.7,0.05928,9e-05,2.84072]
[1780433490804,52.61,67486.84,152.7,0.05978,9e-05,2.85988]
[1780433491330,52.61,67486.84,152.7,0.05978,9e-05,2.85988]
[1780433491723,52.61,67486.84,152.7,0.05978,9e-05,2.85988]
[1780433493124,52.49,67486.49,152.7,0.05918,9e-05,2.83542]
[1780433494719,52.49,67486.46,152.7,0.05917,9e-05,2.83481]
[1780433494953,52.49,67487.54,152.7,0.05927,9e-05,2.83864]
[1780433496496,52.48,67489.14,152.7,0.05941,9e-05,2.84382]
[1780433499604,52.33,67491.8,152.7,0.05912,9e-05,2.83304]
[1780433500738,52.33,67492.08,152.7,0.05913,9e-05,2.83354]
[1780433502208,52.32,67486.44,152.7,0.05858,9e-05,2.81255]
[1780433504250,52.32,67492.65,152.7,0.05913,9e-05,2.83366]
[1780433504498,52.32,67492.65,152.7,0.05913,9e-05,2.83366]
[1780433504898,52.28,67495.03,152.7,0.05922,9e-05,2.83722]
[1780433508421,52.27,67499.84,152.7,0.05963,9e-05,2.85284]
[1780433508603,52.27,67499.84,152.7,0.05963,9e-05,2.85284]
[1780433513463,52.25,67494.29,152.7,0.05905,9e-05,2.8305]
[1780433513830,52.24,67494.25,152.7,0.05903,9e-05,2.82987]
[1780433515605,52.24,67494.36,152.7,0.05903,9e-05,2.82978]
[1780433516136,52.23,67486.44,152.7,0.05826,9e-05,2.80072]
[1780433521320,52.22,67484.81,152.7,0.05807,9e-05,2.7932]
[1780433523914,52.21,67485.32,152.7,0.05808,9e-05,2.79374]
[1780433524188,52.21,67493.05,152.7,0.05879,9e-05,2.82072]
[1780433526880,52.2,67496.44,152.7,0.05908,9e-05,2.83184]
[1780433527310,52.2,67496.44,152.7,0.05908,9e-05,2.83184]
[1780433529214,52.19,67492.16,152.7,0.05865,9e-05,2.81565]
[1780433530100,52.19,67495.57,152.7,0.05896,9e-05,2.82733]
[1780433530414,52.19,67495.57,152.7,0.05896,9e-05,2.82733]
[1780433530505,52.19,67495.57,152.7,0.05896,9e-05,2.82733]
[1780433530807,52.19,67495.57,152.7,0.05896,9e-05,2.82733]
[1780433530746,52.19,67528.57,152.7,0.0621,0.0001,2.94583]
[1780433531695,52.19,67528.57,152.7,0.0621,0.0001,2.94583]
[1780433531796,52.18,67565.49,152.7,0.06576,0.0001,3.08163]
[1780433532766,52.15,67582.43,152.7,0.06736,0.0001,3.14054]
[1780433533167,52.15,67582.43,152.7,0.06736,0.0001,3.14054]
[1780433533478,52.15,67582.43,152.7,0.06736,0.0001,3.14054]
[1780433533792,52.1,67589.51,152.7,0.06794,0.0001,3.16168]
[1780433534156,52.1,67589.51,152.7,0.06794,0.0001,3.16168]
[1780433534669,52.1,67589.51,152.7,0.06794,0.0001,3.16168]
[1780433535501,52.05,67585.06,152.7,0.06725,0.0001,3.13667]
[1780433535721,51.99,67572.56,152.7,0.06574,0.0001,3.08139]
[1780433536279,51.93,67564.94,152.7,0.06474,0.0001,3.04474]
[1780433540308,51.7,67570.9,152.7,0.06451,0.0001,3.03632]
[1780433541338,51.7,67570.9,152.7,0.06451,0.0001,3.03632]
[1780433541538,51.7,67570.9,152.7,0.06451,0.0001,3.03632]
[1780433543332,51.54,67565.11,152.7,0.06331,0.0001,2.99214]
[1780433546178,51.48,67564.17,152.7,0.06301,0.0001,2.98114]
[1780433546589,51.48,67564.17,152.7,0.06301,0.0001,2.98114]
[1780433548214,51.47,67562.84,152.7,0.06284,0.0001,2.97486]
[1780433548368,51.47,67572.27,152.7,0.06377,0.0001,3.00938]
[1780433549375,51.44,67579.84,152.7,0.06444,0.0001,3.03446]
[1780433554555,51.34,67580.78,152.7,0.064,0.0001,3.01604]
[1780433554778,51.34,67580.78,152.7,0.064,0.0001,3.01604]
[1780433555308,51.31,67580.77,152.7,0.06391,0.0001,3.01263]
[1780433559447,51.26,67575.28,152.7,0.06315,0.0001,2.98449]
[1780433561461,51.26,67567.37,152.7,0.06234,0.0001,2.95443]
[1780433562659,51.26,67567.37,152.7,0.06234,0.0001,2.95443]
[1780433562694,51.25,67568.17,152.7,0.06242,0.0001,2.95717]
[1780433565489,51.25,67558.86,152.7,0.06146,0.0001,2.92139]
[1780433566496,51.24,67552.29,152.7,0.0608,0.0001,2.89656]
[1780433567506,51.24,67545.08,152.7,0.0601,0.0001,2.8701]
[1780433572540,51.22,67545.58,152.7,0.06007,0.0001,2.86895]
[1780433574555,51.21,67540.42,152.7,0.05955,0.0001,2.84913]
[1780433575562,51.21,67534.72,152.7,0.05899,0.0001,2.82794]
[1780433578402,51.2,67531.79,152.7,0.05869,0.0001,2.81648]
[1780433579858,51.2,67528.08,152.7,0.05832,9e-05,2.80266]
[1780433585300,51.18,67531.24,152.7,0.05856,9e-05,2.81183]
[1780433585632,51.18,67525.43,152.7,0.058,9e-05,2.79045]
[1780433586161,51.18,67525.43,152.7,0.058,9e-05,2.79045]
[1780433586787,51.18,67510.98,152.7,0.05665,9e-05,2.7383]
[1780433587657,51.18,67501.24,152.7,0.05574,9e-05,2.70344]
[1780433589671,51.17,67493.39,152.7,0.05502,9e-05,2.67533]
[1780433590664,51.17,67493.39,152.7,0.05502,9e-05,2.67533]
[1780433591685,51.17,67484.22,152.7,0.05418,9e-05,2.64288]
[1780433593698,51.17,67478.72,152.7,0.05369,9e-05,2.62351]
[1780433597557,51.17,67476.12,152.7,0.05345,9e-05,2.61423]
[1780433597727,51.17,67470.76,152.7,0.05298,9e-05,2.59561]
[1780433600748,51.16,67476.78,152.7,0.0535,9e-05,2.61627]
[1780433600943,51.16,67476.78,152.7,0.0535,9e-05,2.61627]
[1780433600953,51.16,67476.78,152.7,0.0535,9e-05,2.61627]
[1780433606868,51.16,67473.44,152.7,0.0532,9e-05,2.60426]
[1780433606790,51.16,67478.83,152.7,0.05367,9e-05,2.62287]
[1780433610820,51.16,67472.42,152.7,0.0531,9e-05,2.6003]
[1780433612897,51.16,67471.81,152.7,0.05291,9e-05,2.591]
[1780433613286,51.16,67471.21,152.7,0.05285,9e-05,2.58887]
[1780433616485,51.16,67473.9,152.7,0.05309,9e-05,2.598]
[1780433618632,51.15,67467.91,152.7,0.05256,9e-05,2.57724]
[1780433618896,51.15,67462.71,152.7,0.0521,9e-05,2.55935]
[1780433619304,51.15,67462.71,152.7,0.0521,9e-05,2.55935]
[1780433619903,51.15,67468.26,152.7,0.05259,9e-05,2.57837]
[1780433622926,51.15,67473.35,152.7,0.05303,9e-05,2.59585]
[1780433625907,51.15,67474.23,152.7,0.05311,9e-05,2.5988]
[1780433625912,51.15,67474.23,152.7,0.05311,9e-05,2.5988]
[1780433626955,51.15,67468.44,152.7,0.0526,9e-05,2.57871]
[1780433628969,51.15,67459.45,152.7,0.05181,9e-05,2.54781]
[1780433632433,51.15,67459.88,152.7,0.05185,9e-05,2.54932]
[1780433635421,51.15,67455.12,152.7,0.05144,9e-05,2.53317]
[1780433635611,51.15,67455.12,152.7,0.05144,9e-05,2.53317]
[1780433637165,51.15,67452.88,152.7,0.05125,9e-05,2.52564]
[1780433637189,51.15,67452.88,152.7,0.05125,9e-05,2.52564]
[1780433641304,51.15,67455.73,152.7,0.0515,9e-05,2.53557]
[1780433641711,51.15,67455.73,152.7,0.0515,9e-05,2.53557]
[1780433642472,51.15,67457.84,152.7,0.05169,9e-05,2.5428]
[1780433642593,51.15,67457.84,152.7,0.05169,9e-05,2.5428]
[1780433642946,51.15,67457.84,152.7,0.05169,9e-05,2.5428]
[1780433643128,51.15,67459.9,152.7,0.05186,9e-05,2.54985]
[1780433643233,51.15,67459.9,152.7,0.05186,9e-05,2.54985]
[1780433643253,51.15,67465.08,152.7,0.05231,9e-05,2.56758]
[1780433644354,51.15,67465.08,152.7,0.05231,9e-05,2.56758]
[1780433644392,51.15,67465.08,152.7,0.05231,9e-05,2.56758]
[1780433644962,51.15,67465.08,152.7,0.05231,9e-05,2.56758]
[1780433644550,51.15,67469.48,152.7,0.0527,9e-05,2.5827]
[1780433645067,51.15,67469.48,152.7,0.0527,9e-05,2.5827]
[1780433647353,51.15,67470.75,152.7,0.05279,9e-05,2.58633]
[1780433650668,51.14,67470.18,152.7,0.05271,9e-05,2.58325]
[1780433650756,51.14,67466.26,152.7,0.05236,9e-05,2.56941]
[1780433652655,51.14,67461.61,152.7,0.05195,9e-05,2.55346]
[1780433652687,51.14,67463.49,152.7,0.05212,9e-05,2.5599]
[1780433654148,51.13,67469.86,152.7,0.05266,9e-05,2.58109]
[1780433658671,51.12,67472.24,152.7,0.05283,9e-05,2.58817]
[1780433658712,51.12,67476.34,152.7,0.05319,9e-05,2.60196]
[1780433659183,51.12,67484.93,152.7,0.05395,9e-05,2.63171]
[1780433660584,51.12,67484.93,152.7,0.05395,9e-05,2.63171]
[1780433660657,51.12,67491.69,152.7,0.05455,9e-05,2.65521]
[1780433663211,51.12,67500.03,152.7,0.05529,9e-05,2.68405]
[1780433664251,51.12,67500.03,152.7,0.05529,9e-05,2.68405]
[1780433670836,51.11,67496.25,152.7,0.05492,9e-05,2.66958]
[1780433671134,51.11,67500.99,152.7,0.05534,9e-05,2.6861]
[1780433671267,51.11,67508.75,152.7,0.05591,9e-05,2.70613]
[1780433672274,51.1,67515.33,152.7,0.05651,9e-05,2.72928]
[1780433675496,51.1,67514.26,152.7,0.0564,9e-05,2.72494]
[1780433681261,51.09,67517.39,152.7,0.05665,9e-05,2.73444]
[1780433686895,51.08,67520.96,152.7,0.05694,9e-05,2.74574]
[1780433690339,51.07,67516.69,152.7,0.05651,9e-05,2.72933]
[1780433691118,51.07,67515.54,152.7,0.0564,9e-05,2.72496]
[1780433692560,51.06,67517.12,152.7,0.05654,9e-05,2.73034]
[1780433698469,51.05,67515.95,152.7,0.05639,9e-05,2.72456]
[1780433699278,51.05,67516.27,152.7,0.05641,9e-05,2.72545]
[1780433700523,51.05,67516.53,152.7,0.05643,9e-05,2.72611]
[1780433703287,51.04,67513.31,152.7,0.05611,9e-05,2.71387]
[1780433703422,51.04,67513.31,152.7,0.05611,9e-05,2.71387]
[1780433705158,51.04,67509.98,152.7,0.05579,9e-05,2.70158]
[1780433709719,51.03,67517.76,152.7,0.05648,9e-05,2.72827]
[1780433715575,51.02,67518.58,152.7,0.05651,9e-05,2.72934]
[1780433720609,51.01,67520.66,152.7,0.05667,9e-05,2.73544]
[1780433722624,51.0,67530.99,152.7,0.05762,9e-05,2.77194]
[1780433727659,50.99,67527.76,152.7,0.05727,9e-05,2.75865]
[1780433728666,50.99,67522.74,152.7,0.05679,9e-05,2.74032]
[1780433731575,50.99,67521.58,152.7,0.05667,9e-05,2.73561]
[1780433732406,50.98,67522.19,152.7,0.05658,9e-05,2.73025]
[1780433737729,50.97,67522.67,152.7,0.05659,9e-05,2.73035]
[1780433742764,50.96,67522.81,152.7,0.05657,9e-05,2.7296]
[1780433745667,50.96,67525.56,152.7,0.05681,9e-05,2.73889]
[1780433745678,50.96,67525.56,152.7,0.05681,9e-05,2.73889]
[1780433746813,50.96,67530.25,152.7,0.05724,9e-05,2.75545]
[1780433749908,50.95,67532.48,152.7,0.05742,9e-05,2.76253]
[1780433749982,50.95,67526.32,152.7,0.05684,9e-05,2.74007]
[1780433750820,50.95,67515.03,152.7,0.05578,9e-05,2.6995]
[1780433753312,50.94,67512.66,152.7,0.05556,9e-05,2.69066]
[1780433753845,50.94,67518.86,152.7,0.05612,9e-05,2.7125]
[1780433758880,50.93,67519.38,152.7,0.05614,9e-05,2.71314]
[1780433761901,50.93,67524.44,152.7,0.05659,9e-05,2.73048]
[1780433763944,50.92,67525.39,152.7,0.05667,9e-05,2.73362]
[1780433767082,50.92,67521.86,152.7,0.05632,9e-05,2.72019]
[1780433772063,50.91,67521.82,152.7,0.05628,9e-05,2.71884]
[1780433773602,50.91,67520.7,152.7,0.05617,9e-05,2.71435]
[1780433774126,50.9,67536.95,152.7,0.05768,9e-05,2.77246]
[1780433774303,50.9,67536.95,152.7,0.05768,9e-05,2.77246]
[1780433774900,50.9,67536.95,152.7,0.05768,9e-05,2.77246]
[1780433774995,50.9,67543.91,152.7,0.05833,0.0001,2.79735]
[1780433775238,50.9,67543.91,152.7,0.05833,0.0001,2.79735]
[1780433775260,50.9,67543.91,152.7,0.05833,0.0001,2.79735]
[1780433776694,50.9,67541.04,152.7,0.05805,9e-05,2.78656]
[1780433782063,50.88,67534.5,152.7,0.05738,9e-05,2.76078]
[1780433783075,50.88,67527.93,152.7,0.05675,9e-05,2.7368]
[1780433783729,50.88,67527.93,152.7,0.05675,9e-05,2.7368]
[1780433787823,50.87,67527.47,152.7,0.05668,9e-05,2.73404]
[1780433788296,50.87,67526.97,152.7,0.05662,9e-05,2.73197]
[1780433790124,50.87,67521.57,152.7,0.05611,9e-05,2.71213]
[1780433791131,50.87,67517.9,152.7,0.05563,9e-05,2.69155]
[1780433791577,50.87,67517.9,152.7,0.05563,9e-05,2.69155]
[1780433796754,50.86,67517.77,152.7,0.05559,9e-05,2.69026]
[1780433797173,50.86,67524.3,152.7,0.05619,9e-05,2.71313]
[1780433801300,50.85,67524.23,152.7,0.05616,9e-05,2.71219]
[1780433801310,50.85,67524.23,152.7,0.05616,9e-05,2.71219]
[1780433801404,50.85,67524.23,152.7,0.05616,9e-05,2.71219]
[1780433802062,50.85,67524.23,152.7,0.05616,9e-05,2.71219]
[1780433802208,50.85,67532.71,152.7,0.05694,9e-05,2.74211]
[1780433803215,50.85,67538.68,152.7,0.0575,9e-05,2.76339]
[1780433806039,50.84,67538.27,152.7,0.05745,9e-05,2.76163]
[1780433807028,50.84,67538.38,152.7,0.05744,9e-05,2.7614]
[1780433811909,50.83,67536.99,152.7,0.05727,9e-05,2.75489]
[1780433817293,50.82,67539.14,152.7,0.05743,9e-05,2.76088]
[1780433821592,50.81,67536.35,152.7,0.05713,9e-05,2.74964]
[1780433825443,50.8,67531.4,152.7,0.05664,9e-05,2.73074]
[1780433825492,50.8,67531.4,152.7,0.05664,9e-05,2.73074]
[1780433825535,50.8,67531.4,152.7,0.05664,9e-05,2.73074]
[1780433826377,50.8,67538.35,152.7,0.05728,9e-05,2.75524]
[1780433829677,50.79,67542.09,152.7,0.05762,9e-05,2.76816]
[1780433832067,50.79,67540.8,152.7,0.05748,9e-05,2.76287]
[1780433832310,50.78,67536.05,152.7,0.05702,9e-05,2.74542]
[1780433832446,50.78,67536.05,152.7,0.05702,9e-05,2.74542]
[1780433832554,50.78,67536.05,152.7,0.05702,9e-05,2.74542]
[1780433833438,50.78,67526.06,152.7,0.05608,9e-05,2.70904]
[1780433834445,50.78,67515.76,152.7,0.05512,9e-05,2.67216]
[1780433836727,50.78,67514.69,152.7,0.05502,9e-05,2.66821]
[1780433836812,50.78,67509.05,152.7,0.0545,9e-05,2.64813]
[1780433840570,50.77,67504.43,152.7,0.05408,9e-05,2.63154]
[1780433842813,50.77,67510.45,152.7,0.05462,9e-05,2.65252]
[1780433848544,50.76,67513.64,152.7,0.05488,9e-05,2.66277]
[1780433851609,50.76,67513.34,152.7,0.05484,9e-05,2.66141]
[1780433853742,50.76,67513.56,152.7,0.05472,9e-05,2.6547]
[1780433854344,50.76,67514.76,152.7,0.05483,9e-05,2.6588]
[1780433856095,50.76,67519.21,152.7,0.05523,9e-05,2.67443]
[1780433857133,50.76,67519.94,152.7,0.05529,9e-05,2.67685]
[1780433858615,50.75,67514.6,152.7,0.05479,9e-05,2.65742]
[1780433863650,50.75,67514.05,152.7,0.05472,9e-05,2.65479]
[1780433865761,50.75,67514.62,152.7,0.05477,9e-05,2.65666]
[1780433865765,50.75,67514.62,152.7,0.05477,9e-05,2.65666]
[1780433868862,50.74,67507.95,152.7,0.05415,9e-05,2.63262]
[1780433869557,50.74,67507.95,152.7,0.05415,9e-05,2.63262]
[1780433870187,50.74,67507.95,152.7,0.05415,9e-05,2.63262]
[1780433870776,50.74,67508.48,152.7,0.0542,9e-05,2.63438]
[1780433870821,50.74,67516.04,152.7,0.05488,9e-05,2.66095]
[1780433872773,50.74,67519.27,152.7,0.05517,9e-05,2.67226]
[1780433873610,50.74,67520.33,152.7,0.05527,9e-05,2.67585]
[1780433874086,50.74,67520.33,152.7,0.05527,9e-05,2.67585]
[1780433875803,50.74,67519.67,152.7,0.0552,9e-05,2.67317]
[1780433879325,50.73,67521.53,152.7,0.05535,9e-05,2.67911]
[1780433885163,50.72,67523.26,152.7,0.05549,9e-05,2.68432]
[1780433886467,50.72,67524.17,152.7,0.05556,9e-05,2.6872]
[1780433891850,50.71,67523.51,152.7,0.05547,9e-05,2.68372]
[1780433896885,50.71,67522.74,152.7,0.05537,9e-05,2.68009]
[1780433901920,50.7,67523.42,152.7,0.05541,9e-05,2.68162]
[1780433906864,50.7,67523.55,152.7,0.05541,9e-05,2.68137]
[1780433907058,50.7,67523.55,152.7,0.05541,9e-05,2.68137]
[1780433907246,50.69,67532.08,152.7,0.05619,9e-05,2.71166]
[1780433907893,50.69,67532.08,152.7,0.05619,9e-05,2.71166]
[1780433911615,50.69,67537.09,152.7,0.05664,9e-05,2.72868]
[1780433911619,50.69,67537.09,152.7,0.05664,9e-05,2.72868]
[1780433912808,50.69,67537.66,152.7,0.05654,9e-05,2.72319]
[1780433915049,50.68,67525.58,152.7,0.0554,9e-05,2.67925]
[1780433916056,50.68,67519.86,152.7,0.05487,9e-05,2.65876]
[1780433921091,50.67,67520.98,152.7,0.05496,9e-05,2.66202]
[1780433922075,50.67,67520.98,152.7,0.05496,9e-05,2.66202]
[1780433922958,50.67,67520.4,152.7,0.0549,9e-05,2.65982]
[1780433923282,50.67,67520.4,152.7,0.0549,9e-05,2.65982]
[1780433923108,50.67,67510.35,152.7,0.05398,9e-05,2.6242]
[1780433923571,50.67,67510.35,152.7,0.05398,9e-05,2.6242]
[1780433923944,50.67,67510.35,152.7,0.05398,9e-05,2.6242]
[1780433924292,50.67,67510.35,152.7,0.05398,9e-05,2.6242]
[1780433924250,50.67,67490.96,152.7,0.05225,9e-05,2.55648]
[1780433924468,50.67,67490.96,152.7,0.05225,9e-05,2.55648]
[1780433925231,50.67,67490.96,152.7,0.05225,9e-05,2.55648]
[1780433925281,50.67,67482.82,152.7,0.05154,9e-05,2.52844]
[1780433926566,50.67,67482.98,152.7,0.05155,9e-05,2.52873]
[1780433926925,50.67,67482.98,152.7,0.05155,9e-05,2.52873]
[1780433927136,50.67,67484.0,152.7,0.05164,9e-05,2.53231]
[1780433930990,50.66,67483.05,152.7,0.05153,9e-05,2.52824]
[1780433931172,50.66,67486.59,152.7,0.05184,9e-05,2.54016]
[1780433932177,50.66,67497.03,152.7,0.05276,9e-05,2.57636]
[1780433932527,50.66,67497.03,152.7,0.05276,9e-05,2.57636]
[1780433935198,50.66,67502.17,152.7,0.05321,9e-05,2.59425]
[1780433940233,50.66,67502.38,152.7,0.05323,9e-05,2.59481]
[1780433942247,50.66,67508.39,152.7,0.05377,9e-05,2.61579]
[1780433942682,50.66,67508.39,152.7,0.05377,9e-05,2.61579]
[1780433943483,50.66,67508.54,152.7,0.05378,9e-05,2.61627]
[1780433944263,50.66,67515.3,152.7,0.05439,9e-05,2.63999]
[1780433945601,50.66,67519.6,152.7,0.05478,9e-05,2.65513]
[1780433946401,50.66,67519.31,152.7,0.05475,9e-05,2.654]
[1780433947984,50.66,67515.86,152.7,0.05443,9e-05,2.64167]
[1780433950969,50.65,67510.48,152.7,0.05393,9e-05,2.62238]
[1780433953643,50.65,67505.07,152.7,0.05344,9e-05,2.60317]
[1780433958476,50.65,67505.89,152.7,0.05351,9e-05,2.60586]
[1780433958547,50.65,67501.12,152.7,0.05308,9e-05,2.58909]
[1780433961332,50.65,67494.45,152.7,0.05249,9e-05,2.56585]
[1780433965409,50.65,67489.66,152.7,0.05207,9e-05,2.54938]
[1780433970443,50.65,67490.57,152.7,0.05215,9e-05,2.55275]
[1780433975479,50.65,67490.19,152.7,0.05199,9e-05,2.54455]
[1780433980514,50.66,67488.61,152.7,0.05186,9e-05,2.53934]
[1780433985549,50.66,67489.83,152.7,0.05198,9e-05,2.54382]
[1780433987978,50.66,67489.95,152.7,0.05199,9e-05,2.54428]
[1780433993605,50.66,67490.04,152.7,0.052,9e-05,2.54489]
[1780433999647,50.66,67491.76,152.7,0.05216,9e-05,2.55106]
[1780434001517,50.66,67494.7,152.7,0.05242,9e-05,2.56127]
[1780434005149,50.66,67498.22,152.7,0.05273,9e-05,2.57351]
[1780434010722,50.66,67498.84,152.7,0.05279,9e-05,2.57565]
[1780434012650,50.66,67498.23,152.7,0.05273,9e-05,2.57351]
[1780434013753,50.66,67512.49,152.7,0.05401,9e-05,2.62336]
[1780434018275,50.66,67514.85,152.7,0.05422,9e-05,2.63139]
[1780434019288,50.66,67515.27,152.7,0.05425,9e-05,2.63278]
[1780434019297,50.66,67515.27,152.7,0.05425,9e-05,2.63278]
[1780434019353,50.66,67520.96,152.7,0.05477,9e-05,2.65279]
[1780434019795,50.66,67514.86,152.7,0.05421,9e-05,2.63111]
[1780434020801,50.66,67508.87,152.7,0.05367,9e-05,2.60996]
[1780434022344,50.66,67508.87,152.7,0.05367,9e-05,2.60996]
[1780434028856,50.65,67508.97,152.7,0.05366,9e-05,2.60985]
[1780434034900,50.65,67509.13,152.7,0.05353,9e-05,2.60295]
[1780434039935,50.65,67507.84,152.7,0.05341,9e-05,2.59821]
[1780434043129,50.65,67508.94,152.7,0.05351,9e-05,2.60199]
[1780434043367,50.65,67508.94,152.7,0.05351,9e-05,2.60199]
[1780434043226,50.65,67498.36,152.7,0.05256,9e-05,2.56506]
[1780434045158,50.65,67494.21,152.7,0.0522,9e-05,2.5507]
[1780434045539,50.65,67492.58,152.7,0.05206,9e-05,2.5451]
[1780434046300,50.65,67492.58,152.7,0.05206,9e-05,2.5451]
[1780434049320,50.65,67500.23,152.7,0.05274,9e-05,2.57179]
[1780434055047,50.65,67504.31,152.7,0.0531,9e-05,2.58591]
[1780434060082,50.65,67504.14,152.7,0.05308,9e-05,2.58523]
[1780434062404,50.65,67504.14,152.7,0.05308,9e-05,2.58523]
[1780434064110,50.65,67512.48,152.7,0.05383,9e-05,2.61432]
[1780434065002,50.65,67512.48,152.7,0.05383,9e-05,2.61432]
[1780434067131,50.65,67518.12,152.7,0.05433,9e-05,2.63398]
[1780434071159,50.64,67523.3,152.7,0.05479,9e-05,2.65185]
[1780434074052,50.64,67523.44,152.7,0.0548,9e-05,2.65223]
[1780434074386,50.64,67523.44,152.7,0.0548,9e-05,2.65223]
[1780434074180,50.64,67528.41,152.7,0.05525,9e-05,2.66963]
[1780434076194,50.64,67535.33,152.7,0.05589,9e-05,2.69399]
[1780434077201,50.64,67540.44,152.7,0.05636,9e-05,2.71212]
[1780434082236,50.63,67542.42,152.7,0.05651,9e-05,2.71811]
[1780434086097,50.62,67543.43,152.7,0.05659,9e-05,2.72105]
[1780434088278,50.62,67535.36,152.7,0.05582,9e-05,2.69136]
[1780434089052,50.62,67535.36,152.7,0.05582,9e-05,2.69136]
[1780434089088,50.62,67535.36,152.7,0.05582,9e-05,2.69136]
[1780434090292,50.62,67543.32,152.7,0.05655,9e-05,2.71954]
[1780434090975,50.62,67543.32,152.7,0.05655,9e-05,2.71954]
[1780434090981,50.62,67543.32,152.7,0.05655,9e-05,2.71954]
[1780434096335,50.61,67549.19,152.7,0.05693,9e-05,2.73198]
[1780434098549,50.6,67549.36,152.7,0.05693,9e-05,2.73209]
[1780434099050,50.6,67549.36,152.7,0.05693,9e-05,2.73209]
[1780434101371,50.6,67538.03,152.7,0.05585,9e-05,2.69062]
[1780434101954,50.6,67538.03,152.7,0.05585,9e-05,2.69062]
[1780434102792,50.6,67539.46,152.7,0.05598,9e-05,2.69555]
[1780434103385,50.59,67544.63,152.7,0.05646,9e-05,2.71392]
[1780434105399,50.59,67557.74,152.7,0.05769,0.0001,2.76092]
[1780434106406,50.59,67567.8,152.7,0.05865,0.0001,2.79739]
[1780434111441,50.58,67571.8,152.7,0.05899,0.0001,2.8103]
[1780434112131,50.58,67571.8,152.7,0.05899,0.0001,2.8103]
[1780434113623,50.57,67568.73,152.7,0.05867,0.0001,2.79829]
[1780434114179,50.57,67568.73,152.7,0.05867,0.0001,2.79829]
[1780434114462,50.57,67580.69,152.7,0.05983,0.0001,2.84198]
[1780434115391,50.57,67580.69,152.7,0.05983,0.0001,2.84198]
[1780434115469,50.57,67570.4,152.7,0.05881,0.0001,2.8037]
[1780434116049,50.57,67570.4,152.7,0.05881,0.0001,2.8037]
[1780434116090,50.57,67570.4,152.7,0.05881,0.0001,2.8037]
[1780434116255,50.57,67570.4,152.7,0.05881,0.0001,2.8037]
[1780434116476,50.56,67562.15,152.7,0.05801,0.0001,2.77309]
[1780434116926,50.56,67562.15,152.7,0.05801,0.0001,2.77309]
[1780434117483,50.56,67555.98,152.7,0.05741,0.0001,2.75028]
[1780434119497,50.56,67550.86,152.7,0.0569,9e-05,2.73115]
[1780434120736,50.55,67548.95,152.7,0.05672,9e-05,2.72399]
[1780434121172,50.55,67548.95,152.7,0.05672,9e-05,2.72399]
[1780434121313,50.55,67548.95,152.7,0.05672,9e-05,2.72399]
[1780434121512,50.55,67562.23,152.7,0.05797,0.0001,2.77192]
[1780434123258,50.55,67562.23,152.7,0.05797,0.0001,2.77192]
[1780434123269,50.55,67562.23,152.7,0.05797,0.0001,2.77192]
[1780434123437,50.55,67562.23,152.7,0.05797,0.0001,2.77192]
[1780434124506,50.55,67566.29,152.7,0.05835,0.0001,2.7862]
[1780434124916,50.55,67561.73,152.7,0.05791,0.0001,2.76955]
[1780434125020,50.54,67556.49,152.7,0.05739,0.0001,2.74985]
[1780434131123,50.53,67560.45,152.7,0.05773,0.0001,2.76281]
[1780434131946,50.53,67560.45,152.7,0.05773,0.0001,2.76252]
[1780434132097,50.53,67560.45,152.7,0.05773,0.0001,2.76252]
[1780434132156,50.53,67568.15,152.7,0.05847,0.0001,2.79064]
[1780434133610,50.53,67561.7,152.7,0.05783,0.0001,2.76644]
[1780434136166,50.52,67561.24,152.7,0.05777,0.0001,2.76415]
[1780434139894,50.51,67559.83,152.7,0.0576,0.0001,2.75786]
[1780434140355,50.51,67559.83,152.7,0.0576,0.0001,2.75786]
[1780434141703,50.51,67565.9,152.7,0.05816,0.0001,2.77911]
[1780434143943,50.5,67575.85,152.7,0.05911,0.0001,2.81498]
[1780434144723,50.5,67583.7,152.7,0.05987,0.0001,2.84361]
[1780434145593,50.5,67583.7,152.7,0.05987,0.0001,2.84361]
[1780434149951,50.49,67588.35,152.7,0.06028,0.0001,2.85912]
[1780434150766,50.48,67583.02,152.7,0.05973,0.0001,2.83845]
[1780434153067,50.48,67581.08,152.7,0.05939,0.0001,2.82342]
[1780434154375,50.47,67579.79,152.7,0.05925,0.0001,2.81826]
[1780434154491,50.47,67579.79,152.7,0.05925,0.0001,2.81826]
[1780434154883,50.47,67577.2,152.7,0.05899,0.0001,2.80833]
[1780434155121,50.47,67577.2,152.7,0.05899,0.0001,2.80833]
[1780434155274,50.47,67577.2,152.7,0.05899,0.0001,2.80833]
[1780434155314,50.45,67567.03,152.7,0.0579,0.0001,2.76741]
[1780434156808,50.44,67562.28,152.7,0.05743,0.0001,2.74952]
[1780434159954,50.44,67562.2,152.7,0.05741,0.0001,2.74868]
[1780434161667,50.43,67571.01,152.7,0.05824,0.0001,2.78028]
[1780434162870,50.43,67573.35,152.7,0.05846,0.0001,2.78854]
[1780434164376,50.43,67571.83,152.7,0.05831,0.0001,2.78264]
[1780434164380,50.43,67564.72,152.7,0.05761,0.0001,2.75633]
[1780434170088,50.42,67567.07,152.7,0.0578,0.0001,2.7635]
[1780434173501,50.41,67568.26,152.7,0.05789,0.0001,2.76698]
[1780434172923,50.41,67573.28,152.7,0.05837,0.0001,2.78507]
[1780434177957,50.4,67570.02,152.7,0.05801,0.0001,2.7715]
[1780434179310,50.4,67570.02,152.7,0.05801,0.0001,2.7715]
[1780434179670,50.39,67569.79,152.7,0.05798,0.0001,2.77035]
[1780434179856,50.39,67569.79,152.7,0.05798,0.0001,2.77035]
[1780434181356,50.39,67567.92,152.7,0.05779,0.0001,2.76322]
[1780434183679,50.38,67565.71,152.7,0.05756,0.0001,2.75431]
[1780434184000,50.38,67558.75,152.7,0.05689,9e-05,2.72873]
[1780434185170,50.38,67558.75,152.7,0.05689,9e-05,2.72873]
[1780434185838,50.38,67555.88,152.7,0.05661,9e-05,2.7181]
[1780434186015,50.38,67549.29,152.7,0.05598,9e-05,2.6941]
[1780434186979,50.38,67549.29,152.7,0.05598,9e-05,2.6941]
[1780434188880,50.38,67546.67,152.7,0.05573,9e-05,2.68434]
[1780434192105,50.37,67546.4,152.7,0.05569,9e-05,2.68289]
[1780434192311,50.37,67546.4,152.7,0.05569,9e-05,2.68289]
[1780434192744,50.37,67546.11,152.7,0.05566,9e-05,2.68169]
[1780434192949,50.37,67546.11,152.7,0.05566,9e-05,2.68169]
[1780434193067,50.37,67540.22,152.7,0.05511,9e-05,2.66044]
[1780434194173,50.37,67540.22,152.7,0.05511,9e-05,2.66044]
[1780434196396,50.37,67539.02,152.7,0.05499,9e-05,2.65591]
[1780434197557,50.37,67539.02,152.7,0.05499,9e-05,2.65579]
[1780434198101,50.37,67532.31,152.7,0.05436,9e-05,2.63167]
[1780434200514,50.37,67529.45,152.7,0.0541,9e-05,2.62146]
[1780434201304,50.37,67518.56,152.7,0.05311,9e-05,2.58295]
[1780434202062,50.37,67518.56,152.7,0.05311,9e-05,2.58295]
[1780434202165,50.37,67518.56,152.7,0.05311,9e-05,2.58295]
[1780434202292,50.37,67518.56,152.7,0.05311,9e-05,2.58295]
[1780434204041,50.37,67511.24,152.7,0.05245,9e-05,2.55737]
[1780434204144,50.37,67506.0,152.7,0.05199,9e-05,2.53917]
[1780434206530,50.37,67503.78,152.7,0.05179,9e-05,2.53154]
[1780434207993,50.37,67505.08,152.7,0.05191,9e-05,2.53621]
[1780434211193,50.37,67501.92,152.7,0.05151,9e-05,2.5185]
[1780434216231,50.37,67498.81,152.7,0.05125,9e-05,2.50827]
[1780434220063,50.38,67499.9,152.7,0.05135,9e-05,2.51237]
[1780434220260,50.38,67493.83,152.7,0.05083,9e-05,2.49159]
[1780434224981,50.38,67490.61,152.7,0.05056,9e-05,2.48118]
[1780434226232,50.38,67490.33,152.7,0.05054,9e-05,2.48037]
[1780434231337,50.39,67490.78,152.7,0.05061,9e-05,2.48285]
[1780434231816,50.39,67490.78,152.7,0.05061,9e-05,2.48285]
[1780434232344,50.39,67483.94,152.7,0.05002,9e-05,2.45965]
[1780434232766,50.39,67483.94,152.7,0.05002,9e-05,2.45965]
[1780434233093,50.39,67483.94,152.7,0.05002,9e-05,2.45965]
[1780434233702,50.39,67480.7,152.7,0.04975,9e-05,2.44882]
[1780434234358,50.39,67479.1,152.7,0.04962,9e-05,2.4436]
[1780434239395,50.39,67478.5,152.7,0.04955,9e-05,2.44102]
[1780434242544,50.39,67482.25,152.7,0.04987,9e-05,2.45352]
[1780434242573,50.39,67485.5,152.7,0.05014,9e-05,2.46445]
[1780434243541,50.39,67485.5,152.7,0.05014,9e-05,2.46445]
[1780434243555,50.39,67486.81,152.7,0.05026,9e-05,2.4691]
[1780434246480,50.39,67487.02,152.7,0.05027,9e-05,2.4695]
[1780434246581,50.38,67486.9,152.7,0.05025,9e-05,2.46893]
[1780434247042,50.38,67486.9,152.7,0.05025,9e-05,2.46893]
[1780434247117,50.39,67486.9,152.7,0.05026,9e-05,2.4691]
[1780434248458,50.38,67480.78,152.7,0.04973,9e-05,2.44811]
[1780434250472,50.38,67475.76,152.7,0.0493,8e-05,2.43089]
[1780434255508,50.38,67478.3,152.7,0.0495,9e-05,2.43897]
[1780434259536,50.38,67473.21,152.7,0.04906,8e-05,2.42133]
[1780434261023,50.38,67468.85,152.7,0.04869,8e-05,2.40658]
[1780434261550,50.37,67462.55,152.7,0.04816,8e-05,2.38542]
[1780434262684,50.37,67460.06,152.7,0.04794,8e-05,2.37664]
[1780434263566,50.37,67467.12,152.7,0.04851,8e-05,2.39975]
[1780434264573,50.37,67473.84,152.7,0.04908,8e-05,2.42234]
[1780434264802,50.37,67473.84,152.7,0.04908,8e-05,2.42234]
[1780434265349,50.37,67473.84,152.7,0.04908,8e-05,2.42234]
[1780434265579,50.37,67482.5,152.7,0.04982,9e-05,2.45162]
[1780434270615,50.36,67486.4,152.7,0.05013,9e-05,2.46423]
[1780434272630,50.36,67479.27,152.7,0.04939,9e-05,2.43273]
[1780434275651,50.36,67470.99,152.7,0.04868,8e-05,2.40451]
[1780434276439,50.36,67470.99,152.7,0.04868,8e-05,2.40451]
[1780434276448,50.36,67470.99,152.7,0.04868,8e-05,2.40451]
[1780434276658,50.36,67465.71,152.7,0.04823,8e-05,2.38674]
[1780434277467,50.36,67465.71,152.7,0.04823,8e-05,2.38674]
[1780434278616,50.35,67462.75,152.7,0.04797,8e-05,2.37634]
[1780434278673,50.35,67463.86,152.7,0.04805,8e-05,2.37956]
[1780434279681,50.35,67469.2,152.7,0.04849,8e-05,2.39696]
[1780434283709,50.35,67479.93,152.7,0.04939,9e-05,2.43297]
[1780434285723,50.34,67484.99,152.7,0.04982,9e-05,2.44999]
[1780434288748,50.34,67487.04,152.7,0.04999,9e-05,2.45673]
[1780434289233,50.34,67487.04,152.7,0.04999,9e-05,2.45673]
[1780434289988,50.34,67486.7,152.7,0.04995,9e-05,2.45531]
[1780434290376,50.34,67486.7,152.7,0.04995,9e-05,2.45531]
[1780434292020,50.34,67485.47,152.7,0.04985,9e-05,2.45099]
[1780434292798,50.34,67485.07,152.7,0.0498,9e-05,2.44937]
[1780434298813,50.33,67486.13,152.7,0.04987,9e-05,2.45212]
[1780434300637,50.33,67486.13,152.7,0.04987,9e-05,2.45212]
[1780434300657,50.33,67486.13,152.7,0.04987,9e-05,2.45212]
[1780434300691,50.33,67487.1,152.7,0.04995,9e-05,2.45529]
[1780434300920,50.33,67487.1,152.7,0.04995,9e-05,2.45529]
[1780434301167,50.33,67493.73,152.7,0.05052,9e-05,2.47779]
[1780434303053,50.33,67497.0,152.7,0.05081,9e-05,2.48917]
[1780434303059,50.33,67500.47,152.7,0.05112,9e-05,2.50124]
[1780434304676,50.33,67500.47,152.7,0.05112,9e-05,2.50124]
[1780434304703,50.33,67500.92,152.7,0.05115,9e-05,2.50258]
[1780434306582,50.33,67502.75,152.7,0.05131,9e-05,2.50868]
[1780434306683,50.33,67504.91,152.7,0.0515,9e-05,2.51625]
[1780434307229,50.33,67504.91,152.7,0.0515,9e-05,2.51625]
[1780434307327,50.33,67505.64,152.7,0.05156,9e-05,2.51854]
[1780434310839,50.33,67507.2,152.7,0.0517,9e-05,2.52422]
[1780434310909,50.33,67516.38,152.7,0.05252,9e-05,2.55623]
[1780434312923,50.33,67521.39,152.7,0.05297,9e-05,2.57381]
[1780434316054,50.33,67522.08,152.7,0.05303,9e-05,2.57624]
[1780434322424,50.33,67525.59,152.7,0.05335,9e-05,2.58856]
[1780434322581,50.33,67525.59,152.7,0.05335,9e-05,2.58856]
[1780434322611,50.33,67525.59,152.7,0.05335,9e-05,2.58856]
[1780434322768,50.33,67525.59,152.7,0.05335,9e-05,2.58856]
[1780434323131,50.33,67525.59,152.7,0.05335,9e-05,2.58856]
[1780434323634,50.33,67536.85,152.7,0.05438,9e-05,2.62835]
[1780434324308,50.33,67536.85,152.7,0.05438,9e-05,2.62835]
[1780434324957,50.33,67536.85,152.7,0.05438,9e-05,2.62835]
[1780434325053,50.33,67536.85,152.7,0.05438,9e-05,2.62835]
[1780434324412,50.33,67570.31,152.7,0.05752,0.0001,2.74883]
[1780434325943,50.33,67570.31,152.7,0.05752,0.0001,2.74883]
[1780434325440,50.33,67583.98,152.7,0.05884,0.0001,2.79895]
[1780434326334,50.33,67583.98,152.7,0.05884,0.0001,2.79895]
[1780434326579,50.33,67596.31,152.7,0.06006,0.0001,2.84465]
[1780434327713,50.33,67617.61,152.7,0.06219,0.0001,2.92433]
[1780434328069,50.33,67617.61,152.7,0.06219,0.0001,2.92433]
[1780434328598,50.32,67620.89,152.7,0.06251,0.0001,2.93605]
[1780434329666,50.32,67629.66,152.7,0.0634,0.0001,2.96919]
[1780434330313,50.32,67629.66,152.7,0.0634,0.0001,2.96919]
[1780434330534,50.32,67646.69,152.7,0.06519,0.00011,3.0346]
[1780434331171,50.32,67646.69,152.7,0.06519,0.00011,3.0346]
[1780434331568,50.32,67665.72,152.7,0.06706,0.00011,3.10057]
[1780434332495,50.29,67674.84,152.7,0.06793,0.00011,3.13198]
[1780434333640,50.29,67674.84,152.7,0.06793,0.00011,3.13198]
[1780434334429,50.22,67671.76,152.7,0.06734,0.00011,3.11068]
[1780434334596,50.22,67671.76,152.7,0.06734,0.00011,3.11068]
[1780434334617,50.22,67659.74,152.7,0.06603,0.00011,3.0633]
[1780434335242,50.22,67659.74,152.7,0.06603,0.00011,3.0633]
[1780434336703,50.22,67659.02,152.7,0.06594,0.00011,3.06013]
[1780434336758,50.19,67668.3,152.7,0.06683,0.00011,3.09218]
[1780434338590,50.13,67673.12,152.7,0.06711,0.00011,3.10261]
[1780434339762,50.09,67678.75,152.7,0.0676,0.00011,3.12022]
[1780434343401,50.0,67673.34,152.7,0.06665,0.00011,3.08614]
[1780434345214,49.97,67664.15,152.7,0.06555,0.00011,3.04608]
[1780434350248,49.94,67668.88,152.7,0.06592,0.00011,3.05988]
[1780434351602,49.94,67674.85,152.7,0.06655,0.00011,3.08255]
[1780434352426,49.94,67689.48,152.7,0.06815,0.00011,3.14034]
[1780434353696,49.87,67694.74,152.7,0.06846,0.00011,3.15159]
[1780434355675,49.83,67689.34,152.7,0.06771,0.00011,3.12484]
[1780434357299,49.83,67697.55,152.7,0.06861,0.00011,3.15705]
[1780434362685,49.69,67700.08,152.7,0.06834,0.00011,3.14762]
[1780434364087,49.62,67705.07,152.7,0.06862,0.00011,3.15796]
[1780434364758,49.55,67687.4,152.7,0.06641,0.00011,3.07808]
[1780434365236,49.55,67687.4,152.7,0.06641,0.00011,3.07808]
[1780434365747,49.55,67687.4,152.7,0.06641,0.00011,3.07808]
[1780434365373,49.55,67661.51,152.7,0.06363,0.00011,2.97661]
[1780434366630,49.53,67643.2,152.7,0.06162,0.0001,2.90228]
[1780434368501,49.53,67642.93,152.7,0.06159,0.0001,2.90124]
[1780434368741,49.53,67649.6,152.7,0.06228,0.0001,2.92666]
[1780434374222,49.52,67651.68,152.7,0.06248,0.0001,2.93416]
[1780434374440,49.52,67646.89,152.7,0.06198,0.0001,2.91561]
[1780434376454,49.52,67652.88,152.7,0.0626,0.0001,2.93842]
[1780434378468,49.52,67642.57,152.7,0.06152,0.0001,2.89855]
[1780434380501,49.52,67633.82,152.7,0.06062,0.0001,2.86499]
[1780434381493,49.52,67626.6,152.7,0.05989,0.0001,2.83756]
[1780434382381,49.52,67626.6,152.7,0.05989,0.0001,2.83756]
[1780434382750,49.52,67618.97,152.7,0.05912,0.0001,2.80879]
[1780434384517,49.52,67614.07,152.7,0.05864,0.0001,2.79049]
[1780434389552,49.52,67608.69,152.7,0.05812,0.0001,2.77081]
[1780434390429,49.52,67608.69,152.7,0.05812,0.0001,2.77081]
[1780434391566,49.52,67623.57,152.7,0.05946,0.0001,2.81944]
[1780434392573,49.52,67629.25,152.7,0.06003,0.0001,2.84088]
[1780434397608,49.52,67633.17,152.7,0.06043,0.0001,2.85582]
[1780434402643,49.52,67637.62,152.7,0.06088,0.0001,2.87253]
[1780434405668,49.52,67631.79,152.7,0.06028,0.0001,2.85026]
[1780434408689,49.52,67637.05,152.7,0.06082,0.0001,2.87021]
[1780434413724,49.52,67630.15,152.7,0.06011,0.0001,2.84387]
[1780434418759,49.52,67630.32,152.7,0.06013,0.0001,2.8445]
[1780434420373,49.52,67630.37,152.7,0.06014,0.0001,2.84469]
[1780434420774,49.52,67615.97,152.7,0.05869,0.0001,2.79048]
[1780434421829,49.52,67615.97,152.7,0.05869,0.0001,2.79048]
[1780434421842,49.52,67602.39,152.7,0.05738,0.0001,2.74077]
[1780434422962,49.52,67597.72,152.7,0.05692,0.0001,2.72328]
[1780434423366,49.52,67597.72,152.7,0.05692,0.0001,2.72328]
[1780434423796,49.52,67602.39,152.7,0.05738,0.0001,2.74074]
[1780434428838,49.53,67604.79,152.7,0.05763,0.0001,2.75039]
[1780434433873,49.54,67604.96,152.7,0.05767,0.0001,2.75176]
[1780434438908,49.54,67599.64,152.7,0.05717,0.0001,2.73282]
[1780434440237,49.54,67599.64,152.7,0.05717,0.0001,2.73282]
[1780434440290,49.54,67598.44,152.7,0.05706,0.0001,2.72856]
[1780434445957,49.53,67594.66,152.7,0.05667,0.0001,2.71349]
[1780434446917,49.53,67594.66,152.7,0.05667,0.0001,2.71349]
[1780434452177,49.53,67587.51,152.7,0.05596,0.0001,2.68651]
[1780434453249,49.53,67585.41,152.7,0.05562,0.0001,2.6714]
[1780434453850,49.53,67585.41,152.7,0.05562,0.0001,2.6714]
[1780434454171,49.53,67584.92,152.7,0.05556,0.0001,2.66938]
[1780434454204,49.53,67570.69,152.7,0.05422,9e-05,2.61779]
[1780434455662,49.53,67570.69,152.7,0.05422,9e-05,2.61779]
[1780434455764,49.53,67559.22,152.7,0.05316,9e-05,2.57663]
[1780434456691,49.53,67559.22,152.7,0.05316,9e-05,2.57663]
[1780434456760,49.53,67547.26,152.7,0.05207,9e-05,2.5343]
[1780434456953,49.53,67547.26,152.7,0.05207,9e-05,2.5343]
[1780434457277,49.53,67547.26,152.7,0.05207,9e-05,2.5343]
[1780434457354,49.53,67537.79,152.7,0.05122,9e-05,2.50098]
[1780434460588,49.53,67535.77,152.7,0.05105,9e-05,2.49423]
[1780434465158,49.54,67533.28,152.7,0.05085,9e-05,2.48642]
[1780434465670,49.54,67533.28,152.7,0.05085,9e-05,2.48642]
[1780434465680,49.54,67533.28,152.7,0.05085,9e-05,2.48642]
[1780434465895,49.54,67533.28,152.7,0.05085,9e-05,2.48642]
[1780434465706,49.54,67525.79,152.7,0.0502,9e-05,2.46055]
[1780434466885,49.54,67525.79,152.7,0.0502,9e-05,2.46055]
[1780434466113,49.54,67512.74,152.7,0.04907,9e-05,2.41578]
[1780434466999,49.54,67512.74,152.7,0.04907,9e-05,2.41578]
[1780434467476,49.54,67505.7,152.7,0.04847,9e-05,2.39202]
[1780434469964,49.55,67505.6,152.7,0.04848,9e-05,2.39234]
[1780434470512,49.55,67505.6,152.7,0.04848,9e-05,2.39234]
[1780434470539,49.55,67514.62,152.7,0.04926,9e-05,2.42353]
[1780434471256,49.55,67514.62,152.7,0.04926,9e-05,2.42353]
[1780434471902,49.55,67514.62,152.7,0.04926,9e-05,2.42353]
[1780434471915,49.55,67524.21,152.7,0.05011,9e-05,2.45712]
[1780434473272,49.55,67526.73,152.7,0.05033,9e-05,2.46585]
[1780434478287,49.56,67526.42,152.7,0.05033,9e-05,2.4658]
[1780434481915,49.56,67525.62,152.7,0.05028,9e-05,2.46368]
[1780434482227,49.57,67533.21,152.7,0.05096,9e-05,2.49055]
[1780434483234,49.57,67538.96,152.7,0.05148,9e-05,2.51086]
[1780434484030,49.57,67538.96,152.7,0.05148,9e-05,2.51086]
[1780434486731,49.57,67538.39,152.7,0.05143,9e-05,2.50915]
[1780434490808,49.58,67532.75,152.7,0.05095,9e-05,2.49036]
[1780434494928,49.58,67535.92,152.7,0.05125,9e-05,2.50179]
[1780434494317,49.58,67541.82,152.7,0.05178,9e-05,2.52266]
[1780434495116,49.58,67541.82,152.7,0.05178,9e-05,2.52266]
[1780434496743,49.59,67532.97,152.7,0.051,9e-05,2.49206]
[1780434502370,49.59,67532.48,152.7,0.05098,9e-05,2.49117]
[1780434504206,49.59,67532.99,152.7,0.05103,9e-05,2.49312]
[1780434509627,49.6,67532.12,152.7,0.05097,9e-05,2.49099]
[1780434511435,49.6,67533.71,152.7,0.05112,9e-05,2.49689]
[1780434512440,49.6,67544.2,152.7,0.05194,9e-05,2.52692]
[1780434513698,49.6,67544.2,152.7,0.05194,9e-05,2.52692]
[1780434514392,49.61,67546.86,152.7,0.05218,9e-05,2.53652]
[1780434519489,49.61,67555.05,152.7,0.05294,9e-05,2.56589]
[1780434520725,49.61,67555.05,152.7,0.05294,9e-05,2.56589]
[1780434520750,49.61,67555.05,152.7,0.05294,9e-05,2.56589]
[1780434521732,49.61,67556.24,152.7,0.05305,9e-05,2.57022]
[1780434521831,49.61,67545.58,152.7,0.05208,9e-05,2.53256]
[1780434522510,49.61,67536.65,152.7,0.05128,9e-05,2.50118]
[1780434524799,49.61,67537.41,152.7,0.05135,9e-05,2.504]
[1780434525138,49.61,67540.27,152.7,0.05161,9e-05,2.51431]
[1780434528889,49.61,67540.89,152.7,0.05168,9e-05,2.51675]
[1780434530733,49.62,67535.41,152.7,0.05119,9e-05,2.4978]
[1780434531129,49.62,67534.17,152.7,0.05109,9e-05,2.49376]
[1780434533236,49.62,67532.71,152.7,0.05096,9e-05,2.48883]
[1780434536560,49.62,67525.17,152.7,0.05031,9e-05,2.46317]
[1780434541543,49.63,67522.3,152.7,0.05009,9e-05,2.4543]
[1780434541806,49.63,67522.3,152.7,0.05009,9e-05,2.4543]
[1780434541841,49.63,67528.97,152.7,0.05068,9e-05,2.47766]
[1780434542638,49.63,67528.97,152.7,0.05068,9e-05,2.47766]
[1780434542692,49.63,67528.97,152.7,0.05068,9e-05,2.47766]
[1780434542769,49.64,67541.23,152.7,0.05178,9e-05,2.52095]
[1780434543659,49.64,67546.81,152.7,0.05229,9e-05,2.54062]
[1780434544666,49.64,67555.54,152.7,0.05309,9e-05,2.57169]
[1780434545673,49.64,67560.61,152.7,0.05356,9e-05,2.58987]
[1780434546355,49.64,67560.61,152.7,0.05356,9e-05,2.58987]
[1780434547687,49.64,67555.19,152.7,0.05306,9e-05,2.5706]
[1780434548102,49.64,67555.19,152.7,0.05306,9e-05,2.5706]
[1780434551123,49.64,67555.19,152.7,0.05306,9e-05,2.5707]
[1780434551958,49.64,67555.19,152.7,0.05306,9e-05,2.5707]
[1780434551998,49.64,67555.19,152.7,0.05306,9e-05,2.5707]
[1780434552035,49.64,67555.19,152.7,0.05306,9e-05,2.5707]
[1780434551998,49.64,67539.7,152.7,0.05166,9e-05,2.51603]
[1780434552333,49.64,67539.7,152.7,0.05166,9e-05,2.51603]
[1780434552722,49.64,67527.55,152.7,0.05058,9e-05,2.4736]
[1780434553918,49.64,67527.55,152.7,0.05058,9e-05,2.4736]
[1780434553926,49.64,67527.55,152.7,0.05058,9e-05,2.4736]
[1780434554350,49.64,67525.91,152.7,0.05044,9e-05,2.46823]
[1780434554736,49.64,67530.66,152.7,0.05086,9e-05,2.48475]
[1780434556875,49.64,67534.25,152.7,0.05119,9e-05,2.49748]
[1780434557217,49.65,67534.93,152.7,0.05125,9e-05,2.50019]
[1780434558465,49.65,67535.97,152.7,0.05135,9e-05,2.50383]
[1780434558763,49.65,67543.23,152.7,0.052,9e-05,2.52948]
[1780434559465,49.65,67543.23,152.7,0.052,9e-05,2.52948]
[1780434559611,49.65,67543.23,152.7,0.052,9e-05,2.52948]
[1780434559771,49.65,67547.97,152.7,0.05244,9e-05,2.54646]
[1780434562128,49.65,67549.37,152.7,0.05257,9e-05,2.55157]
[1780434563630,49.65,67549.44,152.7,0.05258,9e-05,2.55189]
[1780434566089,49.65,67549.43,152.7,0.05258,9e-05,2.55205]
[1780434566205,49.65,67549.43,152.7,0.05258,9e-05,2.55205]
[1780434570030,49.65,67546.19,152.7,0.05229,9e-05,2.54081]
[1780434570057,49.65,67546.19,152.7,0.05229,9e-05,2.54081]
[1780434570662,49.66,67546.56,152.7,0.05233,9e-05,2.5422]
[1780434575883,49.66,67545.23,152.7,0.05209,9e-05,2.53092]
[1780434579460,49.66,67540.95,152.7,0.05171,9e-05,2.51616]
[1780434584951,49.67,67543.67,152.7,0.05197,9e-05,2.52647]
[1780434588986,49.67,67544.99,152.7,0.0521,9e-05,2.5314]
[1780434589532,49.67,67545.38,152.7,0.05214,9e-05,2.53287]
[1780434589548,49.67,67545.38,152.7,0.05214,9e-05,2.53287]
[1780434593471,49.67,67547.0,152.7,0.05229,9e-05,2.53891]
[1780434599059,49.68,67549.62,152.7,0.05254,9e-05,2.54862]
[1780434599219,49.68,67549.62,152.7,0.05254,9e-05,2.54862]
[1780434600772,49.68,67549.82,152.7,0.05256,9e-05,2.54939]
[1780434600786,49.68,67549.82,152.7,0.05256,9e-05,2.54939]
[1780434601108,49.68,67551.98,152.7,0.05276,9e-05,2.5571]
[1780434605120,49.68,67562.13,152.7,0.0537,9e-05,2.59339]
[1780434608228,49.68,67568.08,152.7,0.05425,9e-05,2.61465]
[1780434610340,49.68,67568.63,152.7,0.0543,9e-05,2.61658]
[1780434616184,49.67,67571.88,152.7,0.05459,9e-05,2.62785]
[1780434618199,49.67,67579.58,152.7,0.05531,9e-05,2.65555]
[1780434619959,49.67,67579.58,152.7,0.05531,9e-05,2.65555]
[1780434620016,49.67,67585.09,152.7,0.05583,0.0001,2.67533]
[1780434622086,49.67,67593.17,152.7,0.05661,0.0001,2.70528]
[1780434622306,49.67,67593.17,152.7,0.05661,0.0001,2.70528]
[1780434622366,49.67,67591.28,152.7,0.05643,0.0001,2.69835]
[1780434624241,49.67,67580.66,152.7,0.05541,9e-05,2.65928]
[1780434629279,49.67,67583.62,152.7,0.05568,0.0001,2.66947]
[1780434632300,49.66,67595.03,152.7,0.05662,0.0001,2.7034]
[1780434633308,49.66,67583.48,152.7,0.05551,0.0001,2.66103]
[1780434634777,49.66,67583.48,152.7,0.05551,0.0001,2.66103]
[1780434634786,49.66,67583.48,152.7,0.05551,0.0001,2.66103]
[1780434635099,49.66,67576.08,152.7,0.0548,9e-05,2.63401]
[1780434635322,49.66,67569.55,152.7,0.05419,9e-05,2.61048]
[1780434637702,49.66,67564.82,152.7,0.05375,9e-05,2.59347]
[1780434643378,49.66,67571.36,152.7,0.05436,9e-05,2.61683]
[1780434644385,49.66,67577.56,152.7,0.05494,9e-05,2.63915]
[1780434649423,49.66,67569.82,152.7,0.0542,9e-05,2.61079]
[1780434651024,49.66,67569.82,152.7,0.0542,9e-05,2.61079]
[1780434651645,49.66,67568.12,152.7,0.05404,9e-05,2.60462]
[1780434651720,49.66,67562.67,152.7,0.05353,9e-05,2.58511]
[1780434652754,49.66,67562.67,152.7,0.05353,9e-05,2.58511]
[1780434652817,49.66,67562.67,152.7,0.05353,9e-05,2.58511]
[1780434652848,49.66,67556.23,152.7,0.05294,9e-05,2.56217]
[1780434653519,49.66,67556.23,152.7,0.05294,9e-05,2.56217]
[1780434653907,49.66,67556.23,152.7,0.05294,9e-05,2.56217]
[1780434654001,49.66,67556.23,152.7,0.05294,9e-05,2.56217]
[1780434654342,49.66,67554.24,152.7,0.05276,9e-05,2.5552]
[1780434654692,49.66,67554.24,152.7,0.05276,9e-05,2.5552]
[1780434654793,49.66,67547.35,152.7,0.05213,9e-05,2.53083]
[1780434655945,49.66,67547.35,152.7,0.05213,9e-05,2.53083]
[1780434656033,49.66,67540.2,152.7,0.0515,9e-05,2.50592]
[1780434656534,49.66,67540.2,152.7,0.0515,9e-05,2.50592]
[1780434657329,49.66,67536.68,152.7,0.05118,9e-05,2.49361]
[1780434658025,49.66,67531.62,152.7,0.05074,9e-05,2.47629]
[1780434658666,49.66,67531.62,152.7,0.05074,9e-05,2.47629]
[1780434658678,49.66,67531.62,152.7,0.05074,9e-05,2.47629]
[1780434659122,49.66,67531.62,152.7,0.05074,9e-05,2.47629]
[1780434659473,49.66,67529.38,152.7,0.05054,9e-05,2.46851]
[1780434660500,49.66,67518.37,152.7,0.04959,9e-05,2.43088]
[1780434661968,49.67,67511.77,152.7,0.04903,9e-05,2.40879]
[1780434662319,49.67,67511.77,152.7,0.04903,9e-05,2.40879]
[1780434663148,49.67,67511.77,152.7,0.04903,9e-05,2.40879]
[1780434664534,49.67,67525.6,152.7,0.05025,9e-05,2.45686]
[1780434665348,49.67,67525.6,152.7,0.05025,9e-05,2.45686]
[1780434665354,49.67,67525.6,152.7,0.05025,9e-05,2.45686]
[1780434667168,49.67,67517.53,152.7,0.04955,9e-05,2.42948]
[1780434667180,49.67,67517.53,152.7,0.04955,9e-05,2.42948]
[1780434668562,49.68,67522.36,152.7,0.04999,9e-05,2.44662]
[1780434669757,49.68,67522.36,152.7,0.04999,9e-05,2.44662]
[1780434671388,49.68,67517.06,152.7,0.04954,9e-05,2.42885]
[1780434672515,49.68,67514.55,152.7,0.04933,9e-05,2.4205]
[1780434673168,49.68,67514.55,152.7,0.04933,9e-05,2.4205]
[1780434673427,49.69,67518.35,152.7,0.04966,9e-05,2.43381]
[1780434673636,49.69,67518.35,152.7,0.04966,9e-05,2.43381]
[1780434673731,49.69,67526.61,152.7,0.05039,9e-05,2.46257]
[1780434674836,49.69,67526.61,152.7,0.05039,9e-05,2.46257]
[1780434676104,49.69,67521.96,152.7,0.04999,9e-05,2.4467]
[1780434677382,49.69,67524.34,152.7,0.05021,9e-05,2.45537]
[1780434677671,49.69,67524.34,152.7,0.05021,9e-05,2.45537]
[1780434677752,49.69,67524.34,152.7,0.05021,9e-05,2.45537]
[1780434678433,49.69,67525.27,152.7,0.0503,9e-05,2.45881]
[1780434678818,49.69,67525.27,152.7,0.0503,9e-05,2.45881]
[1780434679194,49.7,67524.96,152.7,0.05028,9e-05,2.45816]
[1780434679804,49.7,67524.96,152.7,0.05028,9e-05,2.45816]
[1780434679950,49.7,67524.96,152.7,0.05028,9e-05,2.45816]
[1780434679965,49.7,67509.36,152.7,0.04893,9e-05,2.40456]
[1780434680829,49.7,67509.36,152.7,0.04893,9e-05,2.40456]
[1780434680896,49.7,67499.29,152.7,0.04807,8e-05,2.37065]
[1780434682188,49.7,67499.87,152.7,0.04814,8e-05,2.37331]
[1780434684002,49.71,67488.21,152.7,0.04718,8e-05,2.33484]
[1780434684335,49.71,67488.21,152.7,0.04718,8e-05,2.33484]
[1780434684678,49.71,67480.54,152.7,0.04654,8e-05,2.30926]
[1780434685411,49.71,67480.54,152.7,0.04654,8e-05,2.30926]
[1780434686068,49.71,67465.38,152.7,0.04531,8e-05,2.25966]
[1780434686365,49.71,67465.38,152.7,0.04531,8e-05,2.25966]
[1780434686610,49.71,67465.38,152.7,0.04531,8e-05,2.25966]
[1780434686696,49.72,67465.94,152.7,0.04537,8e-05,2.26202]
[1780434687453,49.72,67465.94,152.7,0.04537,8e-05,2.26202]
[1780434689250,49.72,67470.09,152.7,0.04571,8e-05,2.27577]
[1780434690194,49.72,67466.28,152.7,0.0454,8e-05,2.26335]
[1780434690724,49.72,67459.91,152.7,0.04489,8e-05,2.24251]
[1780434692812,49.72,67458.48,152.7,0.04466,8e-05,2.23166]
[1780434693005,49.72,67458.48,152.7,0.04466,8e-05,2.23166]
[1780434693088,49.73,67457.87,152.7,0.04464,8e-05,2.2308]
[1780434693554,49.73,67457.87,152.7,0.04464,8e-05,2.2308]
[1780434694518,49.73,67455.58,152.7,0.04446,8e-05,2.22336]
[1780434695007,49.73,67455.58,152.7,0.04446,8e-05,2.22336]
[1780434695026,49.73,67455.58,152.7,0.04446,8e-05,2.22336]
[1780434695035,49.73,67455.58,152.7,0.04446,8e-05,2.22336]
[1780434695178,49.73,67455.58,152.7,0.04446,8e-05,2.22336]
[1780434695157,49.73,67447.01,152.7,0.04378,8e-05,2.19579]
[1780434695510,49.73,67447.01,152.7,0.04378,8e-05,2.19579]
[1780434696137,49.73,67434.78,152.7,0.04283,8e-05,2.15664]
[1780434696512,49.73,67434.78,152.7,0.04283,8e-05,2.15664]
[1780434696606,49.73,67434.78,152.7,0.04283,8e-05,2.15664]
[1780434696895,49.73,67434.78,152.7,0.04283,8e-05,2.15664]
[1780434697164,49.73,67434.78,152.7,0.04283,8e-05,2.15664]
[1780434697178,49.73,67434.78,152.7,0.04283,8e-05,2.15664]
[1780434697188,49.73,67439.1,152.7,0.04317,8e-05,2.17063]
[1780434697593,49.73,67439.1,152.7,0.04317,8e-05,2.17063]
[1780434698116,49.73,67439.1,152.7,0.04317,8e-05,2.17063]
[1780434698132,49.73,67439.1,152.7,0.04317,8e-05,2.17063]
[1780434698272,49.73,67442.85,152.7,0.04346,8e-05,2.18263]
[1780434698470,49.73,67442.85,152.7,0.04346,8e-05,2.18263]
[1780434698715,49.73,67442.85,152.7,0.04346,8e-05,2.18263]
[1780434698796,49.74,67436.36,152.7,0.04296,8e-05,2.1621]
[1780434699511,49.74,67436.36,152.7,0.04296,8e-05,2.1621]
[1780434699921,49.74,67436.36,152.7,0.04296,8e-05,2.1621]
[1780434700183,49.74,67436.36,152.7,0.04296,8e-05,2.1621]
[1780434699989,49.74,67427.76,152.7,0.0423,8e-05,2.13501]
[1780434700827,49.74,67427.76,152.7,0.0423,8e-05,2.13501]
[1780434700838,49.74,67431.81,152.7,0.04262,8e-05,2.14805]
[1780434701954,49.74,67431.81,152.7,0.04262,8e-05,2.14805]
[1780434702037,49.74,67436.65,152.7,0.043,8e-05,2.1637]
[1780434702800,49.74,67436.65,152.7,0.043,8e-05,2.1637]
[1780434702845,49.75,67437.41,152.7,0.04308,8e-05,2.16682]
[1780434705030,49.75,67434.0,152.7,0.04283,8e-05,2.15664]
[1780434705048,49.75,67434.0,152.7,0.04283,8e-05,2.15664]
[1780434705100,49.75,67434.0,152.7,0.04283,8e-05,2.15664]
[1780434705119,49.76,67432.3,152.7,0.04272,8e-05,2.15194]
[1780434705866,49.76,67426.93,152.7,0.0423,8e-05,2.13494]
[1780434707050,49.76,67426.93,152.7,0.0423,8e-05,2.13494]
[1780434707112,49.76,67426.93,152.7,0.0423,8e-05,2.13494]
[1780434707880,49.76,67428.19,152.7,0.0424,8e-05,2.13877]
[1780434709894,49.76,67434.95,152.7,0.04294,8e-05,2.16101]
[1780434710901,49.77,67440.06,152.7,0.04334,8e-05,2.17768]
[1780434712914,49.77,67433.48,152.7,0.04285,8e-05,2.15737]
[1780434714361,49.78,67429.39,152.7,0.04255,8e-05,2.14507]
[1780434714474,49.78,67429.39,152.7,0.04255,8e-05,2.14507]
[1780434714577,49.78,67429.39,152.7,0.04255,8e-05,2.14507]
[1780434714909,49.78,67429.39,152.7,0.04255,8e-05,2.14507]
[1780434715053,49.78,67429.39,152.7,0.04255,8e-05,2.14507]
[1780434715129,49.77,67419.45,152.7,0.04179,8e-05,2.11368]
[1780434716018,49.77,67419.45,152.7,0.04179,8e-05,2.11368]
[1780434716157,49.77,67419.45,152.7,0.04179,8e-05,2.11368]
[1780434717113,49.77,67414.77,152.7,0.04144,8e-05,2.09904]
[1780434717173,49.77,67422.26,152.7,0.042,8e-05,2.12247]
[1780434718896,49.78,67425.75,152.7,0.04228,8e-05,2.13387]
[1780434719003,49.78,67425.75,152.7,0.04228,8e-05,2.13387]
[1780434719103,49.78,67422.76,152.7,0.04206,8e-05,2.12484]
[1780434719975,49.78,67416.35,152.7,0.04157,8e-05,2.10469]
[1780434721120,49.78,67416.35,152.7,0.04157,8e-05,2.10469]
[1780434721210,49.78,67416.35,152.7,0.04157,8e-05,2.10469]
[1780434726200,49.78,67414.51,152.7,0.04143,8e-05,2.09893]
[1780434726397,49.78,67412.1,152.7,0.04125,7e-05,2.09142]
[1780434726502,49.78,67412.1,152.7,0.04125,7e-05,2.09142]
[1780434726686,49.78,67412.1,152.7,0.04125,7e-05,2.09142]
[1780434727080,49.78,67412.1,152.7,0.04125,7e-05,2.09142]
[1780434727139,49.78,67395.98,152.7,0.04006,7e-05,2.04165]
[1780434727937,49.78,67395.98,152.7,0.04006,7e-05,2.04165]
[1780434728031,49.78,67384.4,152.7,0.03922,7e-05,2.00638]
[1780434728279,49.78,67384.4,152.7,0.03922,7e-05,2.00638]
[1780434728370,49.78,67384.4,152.7,0.03922,7e-05,2.00638]
[1780434728505,49.78,67384.4,152.7,0.03922,7e-05,2.00638]
[1780434730298,49.78,67386.58,152.7,0.03938,7e-05,2.01336]
[1780434731470,49.78,67386.11,152.7,0.03935,7e-05,2.01207]
[1780434732503,49.79,67385.56,152.7,0.03932,7e-05,2.01054]
[1780434734285,49.79,67385.6,152.7,0.03933,7e-05,2.01094]
[1780434736544,49.79,67378.33,152.7,0.03881,7e-05,1.98927]
[1780434737094,49.79,67373.25,152.7,0.03845,7e-05,1.97419]
[1780434737529,49.79,67373.25,152.7,0.03845,7e-05,1.97419]
[1780434738101,49.79,67365.87,152.7,0.03794,7e-05,1.95237]
[1780434738463,49.79,67365.87,152.7,0.03794,7e-05,1.95237]
[1780434739077,49.79,67365.87,152.7,0.03794,7e-05,1.95237]
[1780434740089,49.79,67364.91,152.7,0.03788,7e-05,1.94975]
[1780434740353,49.8,67364.2,152.7,0.03783,7e-05,1.94788]
[1780434741454,49.8,67363.64,152.7,0.0378,7e-05,1.94646]
[1780434741513,49.8,67363.64,152.7,0.0378,7e-05,1.94646]
[1780434741977,49.8,67363.64,152.7,0.0378,7e-05,1.94646]
[1780434743147,49.8,67354.92,152.7,0.03721,7e-05,1.92121]
[1780434746048,49.81,67350.82,152.7,0.03694,7e-05,1.90976]
[1780434751132,49.82,67348.78,152.7,0.03683,7e-05,1.90531]
[1780434751209,49.82,67348.78,152.7,0.03683,7e-05,1.90531]
[1780434751256,49.82,67339.49,152.7,0.0361,7e-05,1.87243]
[1780434751773,49.82,67339.49,152.7,0.0361,7e-05,1.87243]
[1780434752212,49.82,67345.59,152.7,0.03652,7e-05,1.89046]
[1780434754226,49.83,67339.65,152.7,0.03613,7e-05,1.87391]
[1780434757247,49.84,67332.61,152.7,0.03569,7e-05,1.85472]
[1780434758255,49.84,67339.85,152.7,0.03618,7e-05,1.87595]
[1780434759262,49.84,67345.3,152.7,0.03656,7e-05,1.89209]
[1780434761276,49.85,67339.0,152.7,0.03615,7e-05,1.87449]
[1780434766314,49.86,67334.98,152.7,0.03592,7e-05,1.8647]
[1780434769055,49.87,67335.33,152.7,0.03595,7e-05,1.86607]
[1780434771352,49.88,67342.9,152.7,0.0365,7e-05,1.88941]
[1780434775380,49.89,67335.26,152.7,0.03601,7e-05,1.86861]
[1780434780415,49.9,67335.53,152.7,0.03607,7e-05,1.87116]
[1780434782036,49.9,67335.53,152.7,0.03607,7e-05,1.87116]
[1780434782109,49.9,67335.53,152.7,0.03607,7e-05,1.87116]
[1780434782433,49.91,67340.65,152.7,0.03643,7e-05,1.88665]
[1780434787468,49.92,67333.67,152.7,0.036,7e-05,1.86813]
[1780434790165,49.93,67326.57,152.7,0.03555,7e-05,1.84887]
[1780434790465,49.93,67326.57,152.7,0.03555,7e-05,1.84887]
[1780434791012,49.93,67326.57,152.7,0.03555,7e-05,1.84887]
[1780434791497,49.94,67321.09,152.7,0.0352,7e-05,1.83366]
[1780434794049,49.94,67318.43,152.7,0.03504,7e-05,1.82653]
[1780434794066,49.94,67318.43,152.7,0.03504,7e-05,1.82653]
[1780434799074,49.96,67316.13,152.7,0.03493,7e-05,1.82213]
[1780434799771,49.96,67316.01,152.7,0.03495,7e-05,1.82264]
[1780434799777,49.96,67316.01,152.7,0.03495,7e-05,1.82264]
[1780434805595,49.98,67329.07,152.7,0.03587,7e-05,1.86223]
[1780434810261,49.99,67333.32,152.7,0.03617,7e-05,1.87549]
[1780434810281,49.99,67333.32,152.7,0.03617,7e-05,1.87549]
[1780434815072,50.0,67329.84,152.7,0.03586,7e-05,1.86071]
[1780434817680,50.02,67323.95,152.7,0.03551,7e-05,1.84572]
[1780434822715,50.03,67325.03,152.7,0.03563,7e-05,1.85072]
[1780434823722,50.04,67332.14,152.7,0.03611,7e-05,1.87147]
[1780434824709,50.04,67332.14,152.7,0.03611,7e-05,1.87147]
[1780434825219,50.04,67332.14,152.7,0.03611,7e-05,1.87147]
[1780434833792,50.07,67333.09,152.7,0.03626,7e-05,1.87766]
[1780434836538,50.07,67332.14,152.7,0.03621,7e-05,1.87561]
[1780434836564,50.07,67332.14,152.7,0.03621,7e-05,1.87561]
[1780434836821,50.07,67320.42,152.7,0.03544,7e-05,1.84242]
[1780434838737,50.08,67315.73,152.7,0.03514,7e-05,1.82951]
[1780434838835,50.08,67322.3,152.7,0.03558,7e-05,1.84858]
[1780434841856,50.09,67327.99,152.7,0.03599,7e-05,1.86597]
[1780434842618,50.09,67327.99,152.7,0.03599,7e-05,1.86597]
[1780434842917,50.09,67327.99,152.7,0.03599,7e-05,1.86597]
[1780434843142,50.09,67327.99,152.7,0.03599,7e-05,1.86597]
[1780434843186,50.09,67327.99,152.7,0.03599,7e-05,1.86597]
[1780434843302,50.09,67340.37,152.7,0.03683,7e-05,1.90206]
[1780434843857,50.09,67340.37,152.7,0.03683,7e-05,1.90206]
[1780434843979,50.09,67340.37,152.7,0.03683,7e-05,1.90206]
[1780434844343,50.1,67353.03,152.7,0.03771,7e-05,1.93944]
[1780434845032,50.1,67353.03,152.7,0.03771,7e-05,1.93944]
[1780434845981,50.1,67353.46,152.7,0.03775,7e-05,1.94095]
[1780434847217,50.1,67353.63,152.7,0.03776,7e-05,1.94168]
[1780434852250,50.11,67357.0,152.7,0.03803,7e-05,1.95275]
[1780434858004,50.12,67359.42,152.7,0.03823,7e-05,1.96134]
[1780434859668,50.12,67359.99,152.7,0.03827,7e-05,1.96324]
[1780434863047,50.13,67365.5,152.7,0.03868,7e-05,1.98039]
[1780434865324,50.13,67366.08,152.7,0.03873,7e-05,1.98229]
[1780434865392,50.13,67359.96,152.7,0.0383,7e-05,1.96424]
[1780434866068,50.13,67353.32,152.7,0.03784,7e-05,1.9448]
[1780434868168,50.13,67350.98,152.7,0.03768,7e-05,1.93814]
[1780434869752,50.14,67350.87,152.7,0.03769,7e-05,1.9383]
[1780434869803,50.14,67350.87,152.7,0.03769,7e-05,1.9383]
[1780434872110,50.14,67347.75,152.7,0.03737,7e-05,1.92358]
[1780434874124,50.15,67341.06,152.7,0.03693,7e-05,1.9046]
[1780434877147,50.16,67331.01,152.7,0.03627,7e-05,1.87645]
[1780434880262,50.16,67330.21,152.7,0.03623,7e-05,1.87484]
[1780434882184,50.17,67346.76,152.7,0.03738,7e-05,1.92384]
[1780434883191,50.17,67357.22,152.7,0.03811,7e-05,1.95486]
[1780434885205,50.18,67362.8,152.7,0.03851,7e-05,1.9718]
[1780434890344,50.18,67363.83,152.7,0.0386,7e-05,1.97558]
[1780434893295,50.19,67372.56,152.7,0.03924,7e-05,2.0023]
[1780434898330,50.19,67376.19,152.7,0.03951,7e-05,2.01381]
[1780434902628,50.19,67371.92,152.7,0.03922,7e-05,2.0014]
[1780434902654,50.19,67371.92,152.7,0.03922,7e-05,2.0014]
[1780434903369,50.19,67371.92,152.7,0.03922,7e-05,2.0014]
[1780434903383,50.19,67383.47,152.7,0.04005,7e-05,2.03641]
[1780434903481,50.19,67383.47,152.7,0.04005,7e-05,2.03641]
[1780434904077,50.19,67383.47,152.7,0.04005,7e-05,2.03641]
[1780434904177,50.19,67383.47,152.7,0.04005,7e-05,2.03641]
[1780434904390,50.2,67396.54,152.7,0.04102,7e-05,2.07651]
[1780434905490,50.2,67396.54,152.7,0.04102,7e-05,2.07651]
[1780434905402,50.2,67406.52,152.7,0.04177,8e-05,2.10745]
[1780434905825,50.2,67406.52,152.7,0.04177,8e-05,2.10745]
[1780434905853,50.2,67406.52,152.7,0.04177,8e-05,2.10745]
[1780434906408,50.2,67414.67,152.7,0.04238,8e-05,2.13289]
[1780434906978,50.2,67414.67,152.7,0.04238,8e-05,2.13289]
[1780434909993,50.19,67418.39,152.7,0.04266,8e-05,2.14433]
[1780434913457,50.19,67426.97,152.7,0.04331,8e-05,2.171]
[1780434915132,50.19,67426.97,152.7,0.04331,8e-05,2.17087]
[1780434915161,50.19,67427.99,152.7,0.04339,8e-05,2.17396]
[1780434915716,50.19,67427.99,152.7,0.04339,8e-05,2.17396]
[1780434915810,50.19,67431.63,152.7,0.04368,8e-05,2.18583]
[1780434917846,50.19,67434.08,152.7,0.04387,8e-05,2.19364]
[1780434920440,50.19,67439.42,152.7,0.04428,8e-05,2.21038]
[1780434921912,50.19,67437.82,152.7,0.04414,8e-05,2.20484]
[1780434922528,50.19,67437.82,152.7,0.04414,8e-05,2.20484]
[1780434922773,50.18,67435.81,152.7,0.04397,8e-05,2.198]
[1780434923102,50.18,67435.81,152.7,0.04397,8e-05,2.198]
[1780434923164,50.18,67444.25,152.7,0.04464,8e-05,2.22489]
[1780434923827,50.18,67444.25,152.7,0.04464,8e-05,2.22489]
[1780434924436,50.18,67444.25,152.7,0.04464,8e-05,2.22489]
[1780434924445,50.18,67452.49,152.7,0.04529,8e-05,2.25131]
[1780434925242,50.18,67452.49,152.7,0.04529,8e-05,2.25131]
[1780434925298,50.18,67459.2,152.7,0.04582,8e-05,2.27288]
[1780434926165,50.18,67459.2,152.7,0.04582,8e-05,2.27288]
[1780434927424,50.17,67457.62,152.7,0.04569,8e-05,2.26741]
[1780434927730,50.17,67456.03,152.7,0.04555,8e-05,2.26193]
[1780434928348,50.17,67456.03,152.7,0.04555,8e-05,2.26193]
[1780434929179,50.17,67456.07,152.7,0.04555,8e-05,2.26177]
[1780434930998,50.17,67457.01,152.7,0.04561,8e-05,2.26424]
[1780434931753,50.16,67457.54,152.7,0.04552,8e-05,2.25886]
[1780434932267,50.16,67462.68,152.7,0.04593,8e-05,2.27534]
[1780434934338,50.16,67461.82,152.7,0.04586,8e-05,2.27267]
[1780434934437,50.16,67463.72,152.7,0.04602,8e-05,2.27903]
[1780434935191,50.16,67463.72,152.7,0.04602,8e-05,2.27903]
[1780434940684,50.15,67462.45,152.7,0.04586,8e-05,2.27271]
[1780434943705,50.14,67469.76,152.7,0.04643,8e-05,2.29576]
[1780434945692,50.14,67471.03,152.7,0.04653,8e-05,2.2996]
[1780434946205,50.14,67471.03,152.7,0.04653,8e-05,2.2996]
[1780434946369,50.13,67475.89,152.7,0.04692,8e-05,2.31531]
[1780434947732,50.14,67480.98,152.7,0.04735,8e-05,2.33236]
[1780434951342,50.14,67489.23,152.7,0.04805,8e-05,2.36008]
[1780434955016,50.14,67492.73,152.7,0.04834,8e-05,2.37186]
[1780434955021,50.14,67492.73,152.7,0.04834,8e-05,2.37186]
[1780434955117,50.14,67492.24,152.7,0.0483,8e-05,2.37022]
[1780434960020,50.12,67492.65,152.7,0.04829,8e-05,2.36978]
[1780434962157,50.12,67492.11,152.7,0.04822,8e-05,2.36707]
[1780434963304,50.11,67492.58,152.7,0.04825,8e-05,2.3682]
[1780434963474,50.11,67514.69,152.7,0.05014,9e-05,2.44277]
[1780434963791,50.11,67514.69,152.7,0.05014,9e-05,2.44277]
[1780434964504,50.11,67541.84,152.7,0.05254,9e-05,2.53633]
[1780434964775,50.11,67541.84,152.7,0.05254,9e-05,2.53633]
[1780434965257,50.11,67541.84,152.7,0.05254,9e-05,2.53633]
[1780434965421,50.11,67541.84,152.7,0.05254,9e-05,2.53633]
[1780434965515,50.1,67548.38,152.7,0.05313,9e-05,2.55907]
[1780434965802,50.1,67548.38,152.7,0.05313,9e-05,2.55907]
[1780434966193,50.1,67548.38,152.7,0.05313,9e-05,2.55907]
[1780434966275,50.1,67553.43,152.7,0.05357,9e-05,2.57617]
[1780434966807,50.1,67553.43,152.7,0.05357,9e-05,2.57617]
[1780434967433,50.09,67559.71,152.7,0.05413,9e-05,2.59769]
[1780434967589,50.09,67559.71,152.7,0.05413,9e-05,2.59769]
[1780434968353,50.09,67559.71,152.7,0.05413,9e-05,2.59769]
[1780434968550,50.09,67559.71,152.7,0.05413,9e-05,2.59769]
[1780434968744,50.09,67558.66,152.7,0.05402,9e-05,2.5936]
[1780434968918,50.09,67549.82,152.7,0.0532,9e-05,2.56193]
[1780434969973,50.09,67549.82,152.7,0.0532,9e-05,2.56193]
[1780434972081,50.08,67552.09,152.7,0.05339,9e-05,2.56935]
[1780434973184,50.08,67549.56,152.7,0.05315,9e-05,2.5601]
[1780434974744,50.08,67552.77,152.7,0.05343,9e-05,2.57086]
[1780434976204,50.07,67552.76,152.7,0.05342,9e-05,2.57051]
[1780434981372,50.06,67550.29,152.7,0.05316,9e-05,2.56025]
[1780434983510,50.06,67554.78,152.7,0.05355,9e-05,2.57554]
[1780434984326,50.06,67556.37,152.7,0.05369,9e-05,2.58086]
[1780434987037,50.05,67548.14,152.7,0.0529,9e-05,2.55052]
[1780434989287,50.04,67545.95,152.7,0.0527,9e-05,2.54254]
[1780434990059,50.04,67537.38,152.7,0.05191,9e-05,2.512]
[1780434995094,50.03,67542.29,152.7,0.05219,9e-05,2.52091]
[1780434995719,50.03,67542.29,152.7,0.05219,9e-05,2.52091]
[1780434995886,50.03,67542.29,152.7,0.05219,9e-05,2.52091]
[1780434996103,50.03,67534.71,152.7,0.0515,9e-05,2.49424]
[1780434997528,50.03,67534.71,152.7,0.0515,9e-05,2.49424]
[1780434997560,50.03,67528.65,152.7,0.05096,9e-05,2.47305]
[1780434999093,50.03,67531.49,152.7,0.05121,9e-05,2.48274]
[1780434999300,50.03,67531.49,152.7,0.05121,9e-05,2.48274]
[1780434999407,50.03,67531.49,152.7,0.05121,9e-05,2.48274]
[1780434999499,50.03,67546.36,152.7,0.05254,9e-05,2.53449]
[1780434999876,50.03,67546.36,152.7,0.05254,9e-05,2.53449]
[1780435000131,50.03,67561.28,152.7,0.0539,9e-05,2.587]
[1780435001932,50.02,67562.58,152.7,0.05401,9e-05,2.5913]
[1780435002146,50.02,67563.72,152.7,0.05411,9e-05,2.59504]
[1780435003839,50.02,67564.53,152.7,0.05418,9e-05,2.59792]
[1780435004160,50.02,67566.83,152.7,0.0544,9e-05,2.60612]
[1780435006182,50.02,67553.56,152.7,0.05315,9e-05,2.55828]
[1780435010210,50.01,67546.48,152.7,0.05248,9e-05,2.53227]
[1780435010746,50.01,67546.48,152.7,0.05248,9e-05,2.53227]
[1780435011395,50.01,67546.48,152.7,0.05248,9e-05,2.53227]
[1780435011463,50.01,67544.84,152.7,0.05232,9e-05,2.52628]
[1780435013517,50.01,67545.41,152.7,0.05238,9e-05,2.52838]
[1780435013538,50.01,67548.2,152.7,0.05263,9e-05,2.53829]
[1780435016408,50.01,67548.3,152.7,0.05264,9e-05,2.53848]
[1780435016509,50.0,67547.99,152.7,0.0526,9e-05,2.53715]
[1780435017080,50.0,67547.99,152.7,0.0526,9e-05,2.53715]
[1780435017260,50.01,67548.08,152.7,0.05262,9e-05,2.53756]
[1780435019274,50.0,67542.24,152.7,0.05207,9e-05,2.51659]
[1780435024309,49.99,67540.88,152.7,0.05193,9e-05,2.51085]
[1780435029344,49.99,67543.71,152.7,0.05216,9e-05,2.51978]
[1780435031358,49.98,67549.46,152.7,0.05267,9e-05,2.53952]
[1780435036393,49.97,67550.37,152.7,0.05272,9e-05,2.54151]
[1780435041428,49.97,67548.81,152.7,0.05254,9e-05,2.53481]
[1780435046463,49.96,67549.09,152.7,0.05254,9e-05,2.53463]
[1780435048086,49.96,67549.3,152.7,0.05255,9e-05,2.53513]
[1780435048477,49.95,67557.95,152.7,0.05334,9e-05,2.56544]
[1780435049120,49.95,67557.95,152.7,0.05334,9e-05,2.56544]
[1780435049484,49.95,67563.08,152.7,0.05381,9e-05,2.58372]
[1780435054519,49.94,67567.87,152.7,0.05407,9e-05,2.59191]
[1780435056047,49.94,67568.59,152.7,0.05413,9e-05,2.59415]
[1780435056533,49.94,67568.19,152.7,0.05409,9e-05,2.5924]
[1780435057185,49.94,67568.19,152.7,0.05409,9e-05,2.5924]
[1780435057626,49.94,67568.19,152.7,0.05409,9e-05,2.5924]
[1780435057540,49.94,67556.44,152.7,0.053,9e-05,2.55066]
[1780435058547,49.94,67549.25,152.7,0.05234,9e-05,2.52507]
[1780435060731,49.93,67546.66,152.7,0.05209,9e-05,2.5155]
[1780435062814,49.93,67550.47,152.7,0.05243,9e-05,2.52847]
[1780435066774,49.92,67547.76,152.7,0.05216,9e-05,2.51808]
[1780435072645,49.91,67547.54,152.7,0.05211,9e-05,2.51609]
[1780435077681,49.91,67546.06,152.7,0.05195,9e-05,2.5099]
[1780435082717,49.9,67548.4,152.7,0.05213,9e-05,2.5171]
[1780435088364,49.89,67547.72,152.7,0.05205,9e-05,2.51388]
[1780435088761,49.89,67558.08,152.7,0.05298,9e-05,2.54975]
[1780435090773,49.88,67563.74,152.7,0.05348,9e-05,2.56928]
[1780435095451,49.88,67564.88,152.7,0.05357,9e-05,2.57245]
[1780435095548,49.87,67559.22,152.7,0.05304,9e-05,2.55207]
[1780435098062,49.88,67560.85,152.7,0.05319,9e-05,2.558]
[1780435098129,49.88,67561.26,152.7,0.05323,9e-05,2.55951]
[1780435099944,49.87,67561.32,152.7,0.05323,9e-05,2.55945]
[1780435100586,49.87,67561.32,152.7,0.05323,9e-05,2.55945]
[1780435101335,49.87,67562.04,152.7,0.05329,9e-05,2.56173]
[1780435101436,49.87,67562.27,152.7,0.0533,9e-05,2.56227]
[1780435106412,49.87,67560.42,152.7,0.05314,9e-05,2.55595]
[1780435107065,49.87,67560.12,152.7,0.05311,9e-05,2.55495]
[1780435107575,49.87,67560.12,152.7,0.05311,9e-05,2.55495]
[1780435108110,49.87,67560.09,152.7,0.05311,9e-05,2.55491]
[1780435113934,49.88,67562.7,152.7,0.05322,9e-05,2.55734]
[1780435117122,49.88,67562.54,152.7,0.05321,9e-05,2.5569]
[1780435119982,49.88,67563.34,152.7,0.05329,9e-05,2.55992]
[1780435120290,49.88,67563.34,152.7,0.05329,9e-05,2.55992]
[1780435120417,49.88,67563.34,152.7,0.05329,9e-05,2.55992]
[1780435120607,49.88,67563.34,152.7,0.05329,9e-05,2.55992]
[1780435120648,49.88,67558.27,152.7,0.05283,9e-05,2.54202]
[1780435120965,49.88,67558.27,152.7,0.05283,9e-05,2.54202]
[1780435120985,49.88,67555.62,152.7,0.05258,9e-05,2.53243]
[1780435122980,49.88,67555.96,152.7,0.05261,9e-05,2.53373]
[1780435122999,49.88,67556.58,152.7,0.05267,9e-05,2.53601]
[1780435125014,49.88,67563.94,152.7,0.05333,9e-05,2.56157]
[1780435130050,49.86,67563.57,152.7,0.05326,9e-05,2.55889]
[1780435133281,49.86,67566.25,152.7,0.0535,9e-05,2.56786]
[1780435133284,49.86,67567.27,152.7,0.05358,9e-05,2.5712]
[1780435136092,49.86,67572.98,152.7,0.05412,9e-05,2.59166]
[1780435141052,49.86,67572.93,152.7,0.05411,9e-05,2.59151]
[1780435141370,49.86,67572.93,152.7,0.05411,9e-05,2.59151]
[1780435141511,49.86,67572.93,152.7,0.05411,9e-05,2.59151]
[1780435141570,49.86,67567.85,152.7,0.05364,9e-05,2.57338]
[1780435141891,49.86,67567.85,152.7,0.05364,9e-05,2.57338]
[1780435142421,49.86,67567.85,152.7,0.05364,9e-05,2.57338]
[1780435142514,49.85,67559.03,152.7,0.05281,9e-05,2.54134]
[1780435148176,49.82,67558.7,152.7,0.05267,9e-05,2.53601]
[1780435151578,49.81,67560.71,152.7,0.05282,9e-05,2.54171]
[1780435151677,49.81,67561.93,152.7,0.05291,9e-05,2.54533]
[1780435151801,49.81,67561.93,152.7,0.05291,9e-05,2.54533]
[1780435152204,49.81,67571.58,152.7,0.05379,9e-05,2.57938]
[1780435153717,49.81,67571.58,152.7,0.05379,9e-05,2.57938]
[1780435153211,49.81,67577.86,152.7,0.05438,9e-05,2.60189]
[1780435154199,49.81,67577.86,152.7,0.05438,9e-05,2.60189]
[1780435155922,49.81,67579.36,152.7,0.05452,9e-05,2.60726]
[1780435156232,49.81,67579.5,152.7,0.05453,9e-05,2.60774]
[1780435157500,49.81,67579.5,152.7,0.05453,9e-05,2.60774]
[1780435158043,49.8,67578.09,152.7,0.05439,9e-05,2.60233]
[1780435158094,49.8,67578.09,152.7,0.05439,9e-05,2.60233]
[1780435158253,49.8,67578.16,152.7,0.05439,9e-05,2.60224]
[1780435159169,49.8,67578.16,152.7,0.05439,9e-05,2.60224]
[1780435160267,49.8,67584.76,152.7,0.05501,9e-05,2.62598]
[1780435161274,49.8,67590.24,152.7,0.05553,0.0001,2.64575]
[1780435162536,49.8,67590.24,152.7,0.05553,0.0001,2.64575]
[1780435162920,49.8,67589.11,152.7,0.05542,0.0001,2.64158]
[1780435163288,49.8,67575.33,152.7,0.05412,9e-05,2.59188]
[1780435164295,49.8,67564.03,152.7,0.05307,9e-05,2.55162]
[1780435169212,49.8,67564.75,152.7,0.05315,9e-05,2.55445]
[1780435170198,49.8,67564.62,152.7,0.05314,9e-05,2.55406]
[1780435175372,49.8,67567.41,152.7,0.05326,9e-05,2.55704]
[1780435180407,49.81,67568.01,152.7,0.05333,9e-05,2.55945]
[1780435183400,49.81,67570.7,152.7,0.05358,9e-05,2.56914]
[1780435188464,49.81,67579.96,152.7,0.05445,9e-05,2.60243]
[1780435190478,49.81,67586.83,152.7,0.05509,9e-05,2.62711]
[1780435194212,49.81,67587.43,152.7,0.05515,9e-05,2.62912]
[1780435194292,49.81,67587.43,152.7,0.05515,9e-05,2.62912]
[1780435196312,49.81,67587.46,152.7,0.05515,9e-05,2.62912]
[1780435196891,49.81,67587.96,152.7,0.05519,9e-05,2.63088]
[1780435200549,49.8,67598.13,152.7,0.05616,0.0001,2.66749]
[1780435205584,49.8,67598.94,152.7,0.05622,0.0001,2.66987]
[1780435206997,49.8,67599.83,152.7,0.0563,0.0001,2.673]
[1780435209612,49.8,67604.74,152.7,0.05677,0.0001,2.69058]
[1780435209838,49.8,67604.74,152.7,0.05677,0.0001,2.69058]
[1780435214066,49.79,67609.19,152.7,0.05718,0.0001,2.70624]
[1780435214585,49.79,67609.19,152.7,0.05718,0.0001,2.70624]
[1780435216257,49.79,67611.91,152.7,0.05744,0.0001,2.71589]
[1780435216662,49.79,67616.73,152.7,0.05791,0.0001,2.7335]
[1780435218677,49.78,67621.76,152.7,0.05839,0.0001,2.75168]
[1780435219583,49.78,67621.76,152.7,0.05839,0.0001,2.75168]
[1780435219901,49.78,67624.61,152.7,0.05867,0.0001,2.76203]
[1780435220563,49.78,67624.61,152.7,0.05867,0.0001,2.76203]
[1780435221698,49.78,67632.38,152.7,0.05943,0.0001,2.79049]
[1780435221931,49.78,67632.38,152.7,0.05943,0.0001,2.79049]
[1780435222038,49.78,67632.38,152.7,0.05943,0.0001,2.79049]
[1780435223778,49.77,67638.38,152.7,0.06002,0.0001,2.8124]
[1780435224499,49.77,67638.38,152.7,0.06002,0.0001,2.8124]
[1780435228801,49.76,67640.71,152.7,0.06022,0.0001,2.8198]
[1780435229756,49.76,67649.01,152.7,0.06105,0.0001,2.85049]
[1780435234791,49.74,67656.05,152.7,0.06157,0.0001,2.86761]
[1780435236805,49.74,67660.87,152.7,0.06205,0.0001,2.88516]
[1780435239716,49.73,67660.12,152.7,0.06195,0.0001,2.88139]
[1780435240000,49.73,67663.64,152.7,0.0623,0.0001,2.89441]
[1780435240440,49.73,67663.64,152.7,0.0623,0.0001,2.89441]
[1780435240835,49.72,67672.8,152.7,0.06325,0.00011,2.92918]
[1780435242902,49.72,67676.05,152.7,0.06357,0.00011,2.94074]
[1780435243052,49.72,67676.05,152.7,0.06357,0.00011,2.94074]
[1780435248891,49.69,67676.41,152.7,0.06352,0.00011,2.93891]
[1780435250609,49.69,67676.41,152.7,0.06352,0.00011,2.93891]
[1780435251889,49.69,67677.23,152.7,0.06358,0.00011,2.94102]
[1780435253420,49.68,67679.39,152.7,0.06378,0.00011,2.94832]
[1780435253819,49.67,67683.46,152.7,0.0642,0.00011,2.96357]
[1780435255004,49.67,67690.31,152.7,0.06492,0.00011,2.98985]
[1780435259880,49.66,67692.2,152.7,0.0651,0.00011,2.99628]
[1780435260022,49.66,67692.2,152.7,0.0651,0.00011,2.99628]
[1780435260043,49.66,67688.04,152.7,0.06464,0.00011,2.97979]
[1780435261478,49.66,67688.04,152.7,0.06464,0.00011,2.97979]
[1780435261630,49.66,67688.04,152.7,0.06464,0.00011,2.97979]
[1780435263154,49.65,67689.65,152.7,0.06479,0.00011,2.98493]
[1780435263480,49.65,67703.76,152.7,0.06632,0.00011,3.04031]
[1780435264149,49.65,67709.75,152.7,0.06696,0.00011,3.06309]
[1780435267537,49.64,67708.38,152.7,0.06679,0.00011,3.05698]
[1780435267552,49.64,67708.72,152.7,0.06682,0.00011,3.05799]
[1780435268543,49.64,67708.72,152.7,0.06682,0.00011,3.05799]
[1780435268581,49.64,67710.9,152.7,0.06706,0.00011,3.06663]
[1780435269815,49.64,67719.44,152.7,0.06799,0.00011,3.09988]
[1780435272413,49.63,67722.71,152.7,0.06833,0.00011,3.11211]
[1780435278121,49.61,67724.2,152.7,0.06842,0.00011,3.11513]
[1780435281142,49.6,67712.35,152.7,0.06706,0.00011,3.0667]
[1780435282149,49.6,67707.6,152.7,0.06652,0.00011,3.04754]
[1780435283183,49.6,67707.6,152.7,0.06652,0.00011,3.04754]
[1780435284765,49.6,67707.76,152.7,0.06653,0.00011,3.04786]
[1780435284867,49.59,67701.98,152.7,0.06588,0.00011,3.02446]
[1780435285182,49.59,67695.81,152.7,0.06521,0.00011,3.00021]
[1780435286893,49.59,67695.81,152.7,0.06521,0.00011,3.00021]
[1780435287151,49.59,67695.71,152.7,0.06518,0.00011,2.99934]
[1780435287375,49.59,67686.66,152.7,0.06421,0.00011,2.96398]
[1780435288815,49.58,67678.29,152.7,0.06328,0.00011,2.93042]
[1780435290529,49.58,67676.41,152.7,0.06307,0.00011,2.92265]
[1780435290545,49.58,67675.65,152.7,0.06299,0.00011,2.91971]
[1780435291199,49.58,67675.65,152.7,0.06299,0.00011,2.91971]
[1780435291225,49.57,67675.74,152.7,0.06283,0.00011,2.91187]
[1780435294486,49.57,67675.61,152.7,0.06279,0.00011,2.9104]
[1780435295040,49.56,67674.86,152.7,0.0627,0.00011,2.90703]
[1780435300292,49.54,67674.91,152.7,0.06263,0.00011,2.9044]
[1780435304562,49.53,67676.44,152.7,0.06275,0.00011,2.90888]
[1780435304820,49.53,67676.44,152.7,0.06275,0.00011,2.90888]
[1780435305206,49.53,67675.13,152.7,0.06259,0.00011,2.90289]
[1780435305309,49.53,67675.13,152.7,0.06259,0.00011,2.90289]
[1780435305326,49.53,67663.59,152.7,0.06138,0.0001,2.8586]
[1780435306334,49.52,67657.72,152.7,0.06076,0.0001,2.83582]
[1780435311740,49.51,67657.92,152.7,0.06074,0.0001,2.83513]
[1780435311974,49.51,67657.53,152.7,0.06068,0.0001,2.83292]
[1780435311976,49.51,67657.53,152.7,0.06068,0.0001,2.83292]
[1780435312444,49.51,67652.42,152.7,0.06016,0.0001,2.81353]
[1780435313383,49.51,67646.23,152.7,0.05952,0.0001,2.78982]
[1780435315057,49.5,67646.15,152.7,0.0595,0.0001,2.78923]
[1780435316295,49.5,67645.46,152.7,0.05942,0.0001,2.78634]
[1780435321363,49.49,67645.34,152.7,0.05937,0.0001,2.78446]
[1780435321821,49.49,67645.34,152.7,0.05937,0.0001,2.78446]
[1780435321923,49.49,67638.02,152.7,0.05862,0.0001,2.75646]
[1780435322029,49.49,67638.02,152.7,0.05862,0.0001,2.75646]
[1780435322446,49.49,67628.88,152.7,0.05771,0.0001,2.72237]
[1780435323769,49.49,67628.88,152.7,0.05771,0.0001,2.72237]
[1780435324460,49.48,67617.61,152.7,0.05659,0.0001,2.68033]
[1780435325467,49.48,67610.64,152.7,0.05591,0.0001,2.65463]
[1780435326036,49.48,67610.64,152.7,0.05591,0.0001,2.65463]
[1780435327376,49.48,67610.5,152.7,0.0559,0.0001,2.65403]
[1780435329495,49.48,67602.59,152.7,0.05513,0.0001,2.62499]
[1780435331372,49.48,67602.42,152.7,0.05511,0.0001,2.62434]
[1780435333671,49.48,67597.48,152.7,0.05464,9e-05,2.60636]
[1780435335546,49.48,67605.02,152.7,0.05536,0.0001,2.63373]
[1780435337560,49.48,67613.69,152.7,0.05619,0.0001,2.66533]
[1780435338981,49.48,67615.04,152.7,0.05632,0.0001,2.67012]
[1780435339302,49.48,67615.04,152.7,0.05632,0.0001,2.67012]
[1780435339574,49.48,67620.47,152.7,0.05685,0.0001,2.69011]
[1780435340581,49.48,67625.85,152.7,0.05738,0.0001,2.7099]
[1780435343704,49.48,67627.01,152.7,0.05748,0.0001,2.7139]
[1780435343730,49.47,67634.17,152.7,0.05819,0.0001,2.74037]
[1780435345616,49.47,67639.6,152.7,0.05872,0.0001,2.76028]
[1780435346120,49.47,67639.6,152.7,0.05872,0.0001,2.76028]
[1780435348167,49.47,67640.86,152.7,0.05884,0.0001,2.76452]
[1780435348638,49.47,67628.36,152.7,0.05758,0.0001,2.71761]
[1780435353641,49.46,67627.29,152.7,0.05731,0.0001,2.70542]
[1780435355691,49.46,67635.58,152.7,0.05812,0.0001,2.73575]
[1780435356446,49.46,67635.58,152.7,0.05812,0.0001,2.73575]
[1780435358899,49.45,67637.9,152.7,0.05834,0.0001,2.74402]
[1780435358940,49.45,67637.9,152.7,0.05834,0.0001,2.74402]
[1780435363690,49.45,67638.75,152.7,0.0584,0.0001,2.74606]
[1780435368778,49.35,67640.67,152.7,0.05823,0.0001,2.73998]
[1780435370943,49.35,67640.83,152.7,0.05824,0.0001,2.74037]
[1780435376834,49.32,67639.47,152.7,0.05802,0.0001,2.73198]
[1780435381869,49.3,67638.97,152.7,0.05789,0.0001,2.72735]
[1780435386905,49.3,67638.42,152.7,0.05781,0.0001,2.72434]
[1780435391939,49.29,67637.67,152.7,0.05771,0.0001,2.72062]
[1780435395678,49.29,67637.92,152.7,0.05772,0.0001,2.72099]
[1780435395682,49.29,67637.92,152.7,0.05772,0.0001,2.72099]
[1780435397929,49.28,67631.76,152.7,0.0571,0.0001,2.69772]
[1780435398110,49.28,67632.13,152.7,0.05713,0.0001,2.69894]
[1780435404024,49.28,67639.75,152.7,0.05786,0.0001,2.72635]
[1780435405031,49.28,67644.62,152.7,0.05835,0.0001,2.74439]
[1780435408052,49.27,67650.01,152.7,0.05887,0.0001,2.76396]
[1780435410144,49.27,67650.26,152.7,0.05888,0.0001,2.7644]
[1780435410202,49.27,67656.63,152.7,0.05953,0.0001,2.78846]
[1780435411073,49.26,67664.26,152.7,0.06016,0.0001,2.80956]
[1780435412099,49.24,67669.58,152.7,0.06061,0.0001,2.82653]
[1780435415112,49.17,67675.47,152.7,0.06094,0.0001,2.83864]
[1780435417488,49.14,67676.89,152.7,0.06099,0.0001,2.84047]
[1780435422416,49.01,67678.56,152.7,0.06068,0.0001,2.82914]
[1780435424055,48.99,67679.23,152.7,0.06065,0.0001,2.82832]
[1780435424666,48.99,67680.07,152.7,0.06073,0.0001,2.8312]
[1780435426146,48.98,67679.63,152.7,0.06067,0.0001,2.82883]
[1780435430217,48.91,67673.31,152.7,0.05973,0.0001,2.79444]
[1780435435252,48.9,67676.15,152.7,0.05999,0.0001,2.80385]
[1780435438385,48.89,67676.09,152.7,0.05996,0.0001,2.80303]
[1780435444315,48.88,67676.37,152.7,0.05994,0.0001,2.80203]
[1780435449350,48.87,67680.16,152.7,0.06029,0.0001,2.81508]
[1780435450658,48.87,67680.16,152.7,0.06029,0.0001,2.81508]
[1780435450759,48.87,67682.65,152.7,0.06054,0.0001,2.82433]
[1780435454404,48.87,67683.6,152.7,0.06064,0.0001,2.82813]
[1780435454497,48.87,67683.43,152.7,0.06063,0.0001,2.82753]
[1780435456939,48.87,67683.5,152.7,0.06062,0.0001,2.82746]
[1780435457028,48.86,67683.81,152.7,0.06064,0.0001,2.82799]
[1780435458559,48.86,67683.96,152.7,0.06065,0.0001,2.82857]
[1780435458624,48.86,67684.13,152.7,0.06067,0.0001,2.82927]
[1780435462467,48.85,67681.26,152.7,0.06035,0.0001,2.81722]
[1780435462468,48.85,67672.55,152.7,0.05944,0.0001,2.78355]
[1780435463300,48.85,67672.55,152.7,0.05944,0.0001,2.78355]
[1780435466158,48.85,67668.72,152.7,0.05902,0.0001,2.76822]
[1780435468239,48.84,67668.71,152.7,0.05901,0.0001,2.7677]
[1780435471230,48.84,67673.96,152.7,0.05953,0.0001,2.78696]
[1780435471917,48.84,67673.96,152.7,0.05953,0.0001,2.78696]
[1780435475411,48.83,67673.66,152.7,0.05932,0.0001,2.77716]
[1780435477312,48.83,67670.94,152.7,0.05903,0.0001,2.7663]
[1780435478964,48.82,67671.19,152.7,0.05905,0.0001,2.76701]
[1780435479178,48.82,67670.1,152.7,0.05892,0.0001,2.7624]
[1780435479444,48.82,67670.1,152.7,0.05892,0.0001,2.7624]
[1780435480705,48.82,67659.48,152.7,0.05784,0.0001,2.72198]
[1780435481243,48.82,67659.48,152.7,0.05784,0.0001,2.72198]
[1780435485971,48.82,67657.7,152.7,0.05764,0.0001,2.71462]
[1780435488905,48.81,67661.94,152.7,0.05806,0.0001,2.73015]
[1780435489005,48.81,67668.54,152.7,0.05872,0.0001,2.75476]
[1780435489670,48.81,67668.54,152.7,0.05872,0.0001,2.75476]
[1780435489714,48.81,67668.76,152.7,0.05874,0.0001,2.75559]
[1780435492678,48.81,67674.96,152.7,0.05939,0.0001,2.77968]
[1780435497713,48.82,67678.01,152.7,0.05972,0.0001,2.79188]
[1780435501197,48.82,67677.37,152.7,0.05966,0.0001,2.78975]
[1780435501480,48.82,67677.37,152.7,0.05966,0.0001,2.78975]
[1780435502108,48.82,67677.37,152.7,0.05966,0.0001,2.78975]
[1780435502124,48.82,67673.46,152.7,0.05925,0.0001,2.77465]
[1780435504434,48.82,67672.42,152.7,0.05914,0.0001,2.77043]
[1780435504919,48.81,67678.96,152.7,0.05981,0.0001,2.79517]
[1780435505213,48.81,67678.96,152.7,0.05981,0.0001,2.79517]
[1780435505528,48.81,67678.96,152.7,0.05981,0.0001,2.79517]
[1780435505990,48.81,67693.44,152.7,0.06131,0.00011,2.8507]
[1780435511811,48.81,67690.55,152.7,0.06101,0.00011,2.83973]
[1780435515795,48.81,67690.74,152.7,0.06104,0.00011,2.84059]
[1780435520875,48.82,67691.14,152.7,0.06108,0.00011,2.84223]
[1780435525910,48.82,67691.27,152.7,0.0611,0.00011,2.84286]
[1780435530945,48.82,67691.47,152.7,0.06112,0.00011,2.84375]
[1780435532845,48.82,67694.03,152.7,0.06124,0.00011,2.84603]
[1780435534775,48.82,67701.03,152.7,0.06199,0.00011,2.87323]
[1780435534972,48.82,67707.0,152.7,0.06263,0.00011,2.89653]
[1780435535980,48.82,67711.83,152.7,0.06314,0.00011,2.91537]
[1780435536987,48.82,67721.61,152.7,0.06421,0.00011,2.9539]
[1780435537995,48.82,67726.52,152.7,0.06474,0.00011,2.97311]
[1780435543030,48.79,67728.28,152.7,0.06481,0.00011,2.97587]
[1780435548065,48.77,67727.5,152.7,0.06465,0.00011,2.97012]
[1780435551086,48.76,67722.85,152.7,0.06413,0.00011,2.95119]
[1780435553100,48.76,67728.65,152.7,0.06476,0.00011,2.97388]
[1780435558135,48.73,67728.97,152.7,0.06468,0.00011,2.97117]
[1780435562163,48.73,67723.05,152.7,0.06401,0.00011,2.94704]
[1780435566191,48.72,67727.73,152.7,0.06451,0.00011,2.96506]
[1780435571226,48.72,67731.04,152.7,0.06485,0.00011,2.97744]
[1780435576761,48.7,67730.0,152.7,0.06468,0.00011,2.97112]
[1780435577906,48.7,67723.17,152.7,0.06392,0.00011,2.94372]
[1780435579182,48.7,67716.85,152.7,0.06323,0.00011,2.91859]
[1780435579284,48.7,67722.3,152.7,0.06382,0.00011,2.94009]
[1780435580291,48.7,67729.26,152.7,0.06458,0.00011,2.96758]
[1780435585326,48.69,67733.0,152.7,0.06497,0.00011,2.98164]
[1780435591091,48.69,67733.83,152.7,0.06504,0.00011,2.98429]
[1780435596403,48.68,67734.14,152.7,0.06489,0.00011,2.97658]
[1780435601438,48.68,67733.86,152.7,0.06484,0.00011,2.97469]
[1780435606574,48.67,67734.18,152.7,0.06486,0.00011,2.97535]
[1780435611613,48.67,67736.29,152.7,0.06507,0.00011,2.98303]
[1780435612429,48.65,67740.65,152.7,0.0655,0.00011,2.99862]
[1780435612688,48.65,67740.65,152.7,0.0655,0.00011,2.99862]
[1780435613068,48.65,67740.65,152.7,0.0655,0.00011,2.99862]
[1780435613098,48.65,67752.57,152.7,0.06684,0.00011,3.04629]
[1780435614034,48.65,67752.57,152.7,0.06684,0.00011,3.04629]
[1780435615220,48.65,67754.81,152.7,0.06708,0.00011,3.05507]
[1780435615204,48.65,67766.35,152.7,0.06839,0.00012,3.1016]
[1780435615820,48.65,67766.35,152.7,0.06839,0.00012,3.1016]
[1780435615827,48.65,67766.35,152.7,0.06839,0.00012,3.1016]
[1780435616121,48.65,67781.01,152.7,0.07009,0.00012,3.16158]
[1780435616298,48.65,67781.01,152.7,0.07009,0.00012,3.16158]
[1780435617116,48.64,67796.71,152.7,0.07195,0.00012,3.22643]
[1780435618209,48.64,67796.71,152.7,0.07195,0.00012,3.22643]
[1780435618218,48.64,67803.38,152.7,0.07274,0.00012,3.25401]
[1780435619411,48.64,67803.84,152.7,0.0728,0.00012,3.25594]
[1780435619872,48.64,67803.84,152.7,0.0728,0.00012,3.25594]
[1780435620621,48.64,67804.58,152.7,0.07288,0.00012,3.25876]
[1780435620755,48.64,67804.58,152.7,0.07288,0.00012,3.25876]
[1780435620837,48.64,67809.73,152.7,0.0735,0.00012,3.28009]
[1780435621284,48.64,67809.73,152.7,0.0735,0.00012,3.28009]
[1780435621392,48.64,67809.73,152.7,0.0735,0.00012,3.28009]
[1780435621794,48.64,67809.73,152.7,0.0735,0.00012,3.28009]
[1780435622107,48.64,67803.97,152.7,0.07279,0.00012,3.25567]
[1780435622375,48.64,67803.97,152.7,0.07279,0.00012,3.25567]
[1780435622590,48.64,67803.97,152.7,0.07279,0.00012,3.25567]
[1780435623211,48.64,67803.97,152.7,0.07279,0.00012,3.25567]
[1780435623454,48.62,67803.47,152.7,0.07265,0.00012,3.25064]
[1780435623552,48.62,67803.47,152.7,0.07265,0.00012,3.25064]
[1780435623825,48.62,67803.47,152.7,0.07265,0.00012,3.25064]
[1780435623885,48.62,67803.47,152.7,0.07265,0.00012,3.25064]
[1780435624104,48.62,67803.47,152.7,0.07265,0.00012,3.25064]
[1780435624124,48.6,67794.28,152.7,0.07149,0.00012,3.21034]
[1780435624313,48.6,67794.28,152.7,0.07149,0.00012,3.21034]
[1780435625342,48.6,67790.64,152.7,0.07105,0.00012,3.19522]
[1780435625909,48.6,67790.64,152.7,0.07105,0.00012,3.19522]
[1780435625997,48.6,67790.64,152.7,0.07105,0.00012,3.19522]
[1780435626263,48.61,67796.64,152.7,0.07179,0.00012,3.22099]
[1780435626996,48.61,67796.64,152.7,0.07179,0.00012,3.22099]
[1780435627209,48.6,67784.96,152.7,0.07036,0.00012,3.17093]
[1780435627419,48.6,67784.96,152.7,0.07036,0.00012,3.17093]
[1780435627898,48.6,67784.96,152.7,0.07036,0.00012,3.17093]
[1780435627944,48.6,67791.9,152.7,0.07118,0.00012,3.19968]
[1780435628322,48.6,67791.9,152.7,0.07118,0.00012,3.19968]
[1780435629253,48.6,67804.17,152.7,0.07268,0.00012,3.25186]
[1780435630259,48.6,67811.01,152.7,0.07351,0.00012,3.28065]
[1780435631776,48.61,67819.78,152.7,0.07459,0.00012,3.31772]
[1780435633942,48.61,67820.11,152.7,0.07463,0.00012,3.31915]
[1780435633988,48.61,67811.34,152.7,0.07356,0.00012,3.28214]
[1780435634307,48.61,67811.34,152.7,0.07356,0.00012,3.28214]
[1780435636699,48.61,67806.61,152.7,0.07301,0.00012,3.26319]
[1780435636774,48.61,67806.61,152.7,0.07301,0.00012,3.26319]
[1780435641281,48.62,67803.07,152.7,0.07263,0.00012,3.24993]
[1780435642736,48.63,67813.8,152.7,0.07394,0.00012,3.29548]
[1780435647966,48.63,67810.89,152.7,0.0736,0.00012,3.28345]
[1780435653820,48.63,67811.79,152.7,0.07356,0.00012,3.27959]
[1780435658856,48.63,67811.89,152.7,0.07358,0.00012,3.28037]
[1780435659364,48.63,67811.89,152.7,0.07358,0.00012,3.28037]
[1780435664331,48.63,67810.28,152.7,0.07339,0.00012,3.27368]
[1780435669937,48.64,67811.18,152.7,0.07351,0.00012,3.27785]
[1780435674973,48.64,67810.02,152.7,0.07338,0.00012,3.27337]
[1780435676765,48.64,67807.12,152.7,0.07303,0.00012,3.26128]
[1780435680031,48.64,67800.93,152.7,0.07228,0.00012,3.23555]
[1780435682758,48.64,67800.8,152.7,0.07228,0.00012,3.23527]
[1780435684780,48.64,67795.33,152.7,0.07163,0.00012,3.21268]
[1780435688068,48.65,67790.66,152.7,0.07108,0.00012,3.19365]
[1780435691245,48.65,67777.95,152.7,0.0696,0.00012,3.14168]
[1780435691856,48.65,67777.95,152.7,0.0696,0.00012,3.14168]
[1780435692297,48.65,67750.78,152.7,0.06647,0.00011,3.03098]
[1780435692891,48.65,67750.78,152.7,0.06647,0.00011,3.03098]
[1780435693318,48.65,67744.82,152.7,0.0658,0.00011,3.00707]
[1780435694905,48.65,67744.62,152.7,0.06578,0.00011,3.00626]
[1780435695128,48.65,67738.34,152.7,0.06508,0.00011,2.98122]
[1780435695509,48.65,67738.34,152.7,0.06508,0.00011,2.98122]
[1780435695865,48.65,67738.34,152.7,0.06508,0.00011,2.98122]
[1780435696138,48.65,67730.2,152.7,0.06419,0.00011,2.94891]
[1780435697118,48.65,67730.2,152.7,0.06419,0.00011,2.94891]
[1780435698498,48.65,67727.05,152.7,0.06385,0.00011,2.93691]
[1780435698998,48.65,67727.05,152.7,0.06385,0.00011,2.93691]
[1780435699159,48.66,67732.73,152.7,0.06448,0.00011,2.95964]
[1780435699935,48.66,67732.73,152.7,0.06448,0.00011,2.95964]
[1780435699999,48.66,67732.73,152.7,0.06448,0.00011,2.95964]
[1780435700346,48.66,67732.73,152.7,0.06448,0.00011,2.95964]
[1780435701514,48.66,67738.41,152.7,0.06512,0.00011,2.98258]
[1780435701566,48.66,67738.41,152.7,0.06512,0.00011,2.98258]
[1780435701916,48.66,67738.41,152.7,0.06512,0.00011,2.98258]
[1780435703186,48.66,67731.82,152.7,0.0644,0.00011,2.9566]
[1780435707215,48.67,67724.43,152.7,0.06361,0.00011,2.92806]
[1780435707560,48.67,67724.43,152.7,0.06361,0.00011,2.92806]
[1780435707589,48.67,67724.43,152.7,0.06361,0.00011,2.92806]
[1780435711127,48.67,67727.08,152.7,0.06392,0.00011,2.93918]
[1780435711208,48.67,67727.08,152.7,0.06392,0.00011,2.93918]
[1780435711245,48.67,67733.95,152.7,0.06453,0.00011,2.95885]
[1780435712253,48.67,67739.84,152.7,0.06518,0.00011,2.98248]
[1780435712939,48.67,67739.84,152.7,0.06518,0.00011,2.98248]
[1780435719302,48.68,67740.74,152.7,0.06531,0.00011,2.98693]
[1780435723212,48.68,67742.18,152.7,0.06548,0.00011,2.99304]
[1780435723330,48.68,67737.6,152.7,0.06497,0.00011,2.97486]
[1780435724337,48.68,67728.88,152.7,0.06401,0.00011,2.94034]
[1780435729372,48.69,67729.95,152.7,0.06416,0.00011,2.94548]
[1780435729514,48.69,67729.95,152.7,0.06416,0.00011,2.94548]
[1780435730379,48.69,67721.53,152.7,0.06324,0.00011,2.9124]
[1780435731386,48.69,67716.31,152.7,0.06268,0.00011,2.89211]
[1780435735414,48.7,67709.6,152.7,0.06199,0.00011,2.86696]
[1780435740292,48.71,67703.01,152.7,0.06133,0.00011,2.84291]
[1780435743474,48.72,67710.26,152.7,0.06214,0.00011,2.87215]
[1780435745184,48.72,67710.26,152.7,0.06214,0.00011,2.87215]
[1780435745711,48.72,67713.62,152.7,0.0625,0.00011,2.88558]
[1780435745797,48.72,67722.43,152.7,0.06347,0.00011,2.92047]
[1780435746617,48.72,67722.43,152.7,0.06347,0.00011,2.92047]
[1780435752248,48.73,67728.38,152.7,0.06414,0.00011,2.94499]
[1780435753439,48.73,67730.4,152.7,0.06438,0.00011,2.95335]
[1780435755705,48.73,67735.62,152.7,0.06496,0.00011,2.97442]
[1780435757692,48.74,67738.66,152.7,0.06531,0.00011,2.98679]
[1780435758037,48.74,67738.66,152.7,0.06531,0.00011,2.98679]
[1780435768107,48.74,67745.21,152.7,0.06606,0.00011,3.01391]
[1780435771633,48.74,67744.69,152.7,0.06601,0.00011,3.01209]
[1780435772677,48.75,67751.7,152.7,0.06665,0.00011,3.03251]
[1780435773684,48.75,67756.6,152.7,0.06721,0.00011,3.0523]
[1780435775391,48.75,67756.6,152.7,0.06721,0.00011,3.0523]
[1780435784763,48.75,67758.11,152.7,0.06738,0.00011,3.05839]
[1780435789798,48.75,67759.5,152.7,0.06754,0.00011,3.06396]
[1780435791761,48.74,67760.04,152.7,0.0676,0.00011,3.06613]
[1780435791810,48.74,67760.04,152.7,0.0676,0.00011,3.06613]
[1780435791812,48.74,67774.99,152.7,0.06932,0.00012,3.127]
[1780435792819,48.74,67780.85,152.7,0.07,0.00012,3.15093]
[1780435797422,48.74,67784.41,152.7,0.07041,0.00012,3.1651]
[1780435798232,48.74,67784.33,152.7,0.07039,0.00012,3.1646]
[1780435801067,48.74,67788.95,152.7,0.07093,0.00012,3.18315]
[1780435801082,48.74,67788.95,152.7,0.07093,0.00012,3.18315]
[1780435803062,48.73,67792.78,152.7,0.07137,0.00012,3.1986]
[1780435804859,48.73,67793.71,152.7,0.07147,0.00012,3.20203]
[1780435805054,48.73,67799.03,152.7,0.0721,0.00012,3.22393]
[1780435806383,48.73,67799.03,152.7,0.0721,0.00012,3.22393]
[1780435806385,48.72,67803.15,152.7,0.07258,0.00012,3.24058]
[1780435806811,48.72,67803.15,152.7,0.07258,0.00012,3.24058]
[1780435806918,48.72,67805.37,152.7,0.07285,0.00012,3.24986]
[1780435808011,48.72,67805.37,152.7,0.07285,0.00012,3.24986]
[1780435808073,48.72,67799.58,152.7,0.07214,0.00012,3.2254]
[1780435812238,48.72,67803.14,152.7,0.07255,0.00012,3.23949]
[1780435812727,48.71,67807.0,152.7,0.073,0.00012,3.25506]
[1780435814313,48.71,67805.02,152.7,0.07276,0.00012,3.24677]
[1780435819986,48.7,67803.79,152.7,0.07256,0.00012,3.23999]
[1780435824051,48.69,67792.41,152.7,0.07116,0.00012,3.19132]
[1780435825058,48.69,67785.12,152.7,0.07029,0.00012,3.16098]
[1780435830251,48.69,67782.89,152.7,0.07001,0.00012,3.15119]
[1780435830261,48.69,67782.89,152.7,0.07001,0.00012,3.15119]
[1780435830263,48.69,67777.79,152.7,0.06941,0.00012,3.13009]
[1780435832109,48.68,67772.9,152.7,0.06867,0.00012,3.10185]
[1780435837144,48.68,67773.22,152.7,0.0687,0.00012,3.10282]
[1780435842179,48.68,67774.06,152.7,0.06879,0.00012,3.10587]
[1780435845200,48.68,67766.35,152.7,0.06789,0.00011,3.07423]
[1780435845761,48.68,67766.35,152.7,0.06789,0.00011,3.07423]
[1780435846207,48.68,67761.34,152.7,0.06731,0.00011,3.05385]
[1780435847283,48.68,67761.34,152.7,0.06731,0.00011,3.05385]
[1780435847473,48.68,67761.34,152.7,0.06731,0.00011,3.05385]
[1780435847558,48.68,67757.58,152.7,0.06689,0.00011,3.03861]
[1780435848224,48.68,67757.58,152.7,0.06689,0.00011,3.03861]
[1780435848238,48.68,67757.58,152.7,0.06689,0.00011,3.03861]
[1780435848494,48.68,67741.58,152.7,0.06509,0.00011,2.97441]
[1780435849122,48.68,67741.58,152.7,0.06509,0.00011,2.97441]
[1780435849580,48.68,67742.92,152.7,0.06524,0.00011,2.97976]
[1780435854264,48.68,67738.38,152.7,0.06475,0.00011,2.96226]
[1780435859302,48.69,67737.71,152.7,0.06469,0.00011,2.96031]
[1780435861414,48.69,67738.23,152.7,0.06476,0.00011,2.96253]
[1780435867358,48.7,67737.54,152.7,0.06471,0.00011,2.96092]
[1780435872393,48.7,67732.16,152.7,0.06414,0.00011,2.94029]
[1780435873590,48.7,67733.73,152.7,0.06432,0.00011,2.94669]
[1780435873751,48.7,67733.73,152.7,0.06432,0.00011,2.94669]
[1780435873815,48.7,67733.73,152.7,0.06432,0.00011,2.94669]
[1780435874070,48.7,67733.73,152.7,0.06432,0.00011,2.94669]
[1780435875414,48.7,67742.73,152.7,0.06532,0.00011,2.98282]
[1780435876421,48.7,67742.73,152.7,0.06532,0.00011,2.98282]
[1780435876506,48.7,67747.96,152.7,0.06591,0.00011,3.00386]
[1780435878529,48.71,67750.69,152.7,0.06622,0.00011,3.01489]
[1780435879561,48.71,67751.69,152.7,0.06634,0.00011,3.01902]
[1780435885484,48.71,67750.3,152.7,0.06619,0.00011,3.01375]
[1780435890519,48.71,67750.11,152.7,0.06617,0.00011,3.01327]
[1780435895555,48.71,67749.75,152.7,0.06599,0.00011,3.00426]
[1780435899274,48.71,67747.94,152.7,0.06579,0.00011,2.99713]
[1780435900693,48.71,67744.28,152.7,0.06538,0.00011,2.98267]
[1780435905864,48.72,67745.19,152.7,0.0655,0.00011,2.98678]
[1780435911666,48.72,67744.68,152.7,0.06546,0.00011,2.98539]
[1780435915130,48.72,67744.65,152.7,0.06546,0.00011,2.98546]
[1780435916151,48.73,67739.0,152.7,0.06484,0.00011,2.96312]
[1780435917708,48.73,67733.95,152.7,0.06429,0.00011,2.94335]
[1780435922743,48.73,67733.1,152.7,0.06422,0.00011,2.9408]
[1780435925446,48.73,67733.1,152.7,0.06422,0.00011,2.9408]
[1780435926307,48.74,67733.09,152.7,0.06423,0.00011,2.94125]
[1780435926561,48.74,67733.09,152.7,0.06423,0.00011,2.94125]
[1780435927042,48.74,67732.8,152.7,0.0642,0.00011,2.9401]
[1780435927052,48.74,67746.28,152.7,0.0657,0.00011,2.99394]
[1780435927743,48.74,67746.28,152.7,0.0657,0.00011,2.99394]
[1780435928187,48.74,67746.28,152.7,0.0657,0.00011,2.99394]
[1780435928535,48.74,67746.28,152.7,0.0657,0.00011,2.99394]
[1780435928537,48.74,67755.05,152.7,0.06669,0.00011,3.02926]
[1780435929525,48.74,67755.05,152.7,0.06669,0.00011,3.02926]
[1780435934827,48.74,67758.15,152.7,0.06705,0.00011,3.04189]
[1780435936628,48.74,67757.81,152.7,0.06701,0.00011,3.04053]
[1780435940868,48.74,67763.26,152.7,0.06763,0.00011,3.06261]
[1780435943426,48.74,67764.23,152.7,0.06774,0.00011,3.06652]
[1780435943450,48.74,67764.23,152.7,0.06774,0.00011,3.06652]
[1780435944221,48.74,67765.05,152.7,0.06783,0.00011,3.06979]
[1780435945016,48.74,67766.33,152.7,0.06798,0.00011,3.07499]
[1780435945128,48.74,67766.33,152.7,0.06798,0.00011,3.07499]
[1780435946197,48.74,67766.01,152.7,0.06794,0.00011,3.07362]
[1780435947774,48.74,67770.9,152.7,0.0685,0.00012,3.09345]
[1780435953221,48.74,67772.63,152.7,0.06854,0.00012,3.09216]
[1780435958995,48.73,67775.51,152.7,0.06885,0.00012,3.10335]
[1780435964032,48.73,67777.3,152.7,0.06905,0.00012,3.11026]
[1780435966172,48.73,67777.48,152.7,0.06907,0.00012,3.11091]
[1780435972086,48.72,67775.86,152.7,0.06886,0.00012,3.10369]
[1780435975104,48.72,67778.49,152.7,0.06917,0.00012,3.11428]
[1780435977975,48.72,67777.7,152.7,0.06907,0.00012,3.11095]
[1780435978655,48.72,67778.06,152.7,0.0691,0.00012,3.11216]
[1780435981764,48.72,67778.31,152.7,0.06913,0.00012,3.11291]
[1780435987192,48.71,67778.59,152.7,0.06914,0.00012,3.11348]
[1780435988783,48.71,67777.86,152.7,0.06905,0.00012,3.11039]
[1780435989128,48.71,67777.86,152.7,0.06905,0.00012,3.11039]
[1780435989360,48.71,67777.86,152.7,0.06905,0.00012,3.11039]
[1780435989384,48.71,67767.77,152.7,0.06788,0.00012,3.06918]
[1780435989743,48.71,67767.77,152.7,0.06788,0.00012,3.06918]
[1780435989792,48.71,67767.77,152.7,0.06788,0.00012,3.06918]
[1780435989875,48.71,67767.77,152.7,0.06788,0.00012,3.06918]
[1780435990213,48.71,67751.17,152.7,0.06599,0.00011,3.00214]
[1780435991220,48.71,67746.71,152.7,0.0655,0.00011,2.98436]
[1780435991693,48.71,67746.71,152.7,0.0655,0.00011,2.98436]
[1780435992839,48.71,67748.71,152.7,0.06572,0.00011,2.99246]
[1780435994710,48.72,67750.84,152.7,0.06597,0.00011,3.00116]
[1780435994727,48.72,67750.84,152.7,0.06597,0.00011,3.00116]
[1780435994913,48.72,67750.84,152.7,0.06597,0.00011,3.00116]
[1780435995130,48.72,67750.84,152.7,0.06597,0.00011,3.00116]
[1780435995731,48.72,67753.63,152.7,0.06628,0.00011,3.01243]
[1780435999410,48.72,67759.04,152.7,0.0669,0.00011,3.03432]
[1780436000283,48.72,67763.68,152.7,0.06743,0.00011,3.05312]
[1780436001446,48.72,67763.68,152.7,0.06743,0.00011,3.05312]
[1780436002600,48.72,67767.44,152.7,0.06786,0.00011,3.06838]
[1780436004312,48.72,67776.19,152.7,0.06887,0.00012,3.10394]
[1780436009347,48.71,67777.4,152.7,0.069,0.00012,3.10846]
[1780436011361,48.71,67784.64,152.7,0.06968,0.00012,3.12994]
[1780436016396,48.71,67786.55,152.7,0.06989,0.00012,3.13719]
[1780436019440,48.71,67786.51,152.7,0.06988,0.00012,3.13676]
[1780436019874,48.71,67787.8,152.7,0.07002,0.00012,3.14193]
[1780436020624,48.71,67787.8,152.7,0.07002,0.00012,3.14193]
[1780436020429,48.7,67793.85,152.7,0.07074,0.00012,3.16675]
[1780436020723,48.7,67793.85,152.7,0.07074,0.00012,3.16675]
[1780436021865,48.7,67797.34,152.7,0.07115,0.00012,3.18105]
[1780436022710,48.7,67799.56,152.7,0.07141,0.00012,3.19008]
[1780436028485,48.69,67800.67,152.7,0.0715,0.00012,3.19318]
[1780436034528,48.68,67802.0,152.7,0.07162,0.00012,3.1974]
[1780436040570,48.67,67801.9,152.7,0.07157,0.00012,3.19565]
[1780436040966,48.67,67801.9,152.7,0.07157,0.00012,3.19565]
[1780436041013,48.67,67801.9,152.7,0.07157,0.00012,3.19565]
[1780436041577,48.67,67790.38,152.7,0.07019,0.00012,3.14776]
[1780436042584,48.67,67782.52,152.7,0.06926,0.00012,3.11531]
[1780436047619,48.67,67777.22,152.7,0.06863,0.00012,3.0932]
[1780436049541,48.67,67776.96,152.7,0.0686,0.00012,3.09208]
[1780436049667,48.67,67776.96,152.7,0.0686,0.00012,3.09208]
[1780436051704,48.67,67772.33,152.7,0.06806,0.00012,3.0731]
[1780436052180,48.67,67771.53,152.7,0.06797,0.00012,3.06982]
[1780436052523,48.67,67771.53,152.7,0.06797,0.00012,3.06982]
[1780436052654,48.67,67779.01,152.7,0.06883,0.00012,3.1003]
[1780436053468,48.67,67779.01,152.7,0.06883,0.00012,3.1003]
[1780436058696,48.66,67785.22,152.7,0.06954,0.00012,3.12519]
[1780436063731,48.66,67785.28,152.7,0.06953,0.00012,3.12489]
[1780436068653,48.65,67795.12,152.7,0.07068,0.00012,3.16483]
[1780436069359,48.65,67795.12,152.7,0.07068,0.00012,3.16483]
[1780436069697,48.65,67795.12,152.7,0.07068,0.00012,3.16483]
[1780436069712,48.65,67799.6,152.7,0.07121,0.00012,3.18319]
[1780436075034,48.65,67800.88,152.7,0.07117,0.00012,3.17963]
[1780436079779,48.64,67805.13,152.7,0.07166,0.00012,3.19629]
[1780436080678,48.64,67805.13,152.7,0.07166,0.00012,3.19629]
[1780436085888,48.63,67808.92,152.7,0.07207,0.00012,3.2105]
[1780436091930,48.62,67809.03,152.7,0.07204,0.00012,3.20953]
[1780436094084,48.62,67809.13,152.7,0.07204,0.00012,3.20972]
[1780436099221,48.61,67810.25,152.7,0.07214,0.00012,3.21321]
[1780436100929,48.61,67810.33,152.7,0.07214,0.00012,3.21307]
[1780436101871,48.6,67807.71,152.7,0.07182,0.00012,3.2019]
[1780436102217,48.6,67801.34,152.7,0.07105,0.00012,3.1752]
[1780436103009,48.6,67793.15,152.7,0.07007,0.00012,3.14114]
[1780436108054,48.6,67790.98,152.7,0.06979,0.00012,3.1316]
[1780436113534,48.59,67791.01,152.7,0.06978,0.00012,3.13129]
[1780436117534,48.59,67792.59,152.7,0.06996,0.00012,3.13736]
[1780436118124,48.59,67799.04,152.7,0.07072,0.00012,3.16378]
[1780436119131,48.59,67805.25,152.7,0.07145,0.00012,3.1894]
[1780436120418,48.59,67805.25,152.7,0.07145,0.00012,3.1894]
[1780436126117,48.58,67810.55,152.7,0.07205,0.00012,3.21017]
[1780436131215,48.57,67810.1,152.7,0.0718,0.00012,3.19886]
[1780436136250,48.56,67802.59,152.7,0.07087,0.00012,3.16659]
[1780436137545,48.56,67802.59,152.7,0.07087,0.00012,3.16659]
[1780436143299,48.55,67804.62,152.7,0.07107,0.00012,3.17382]
[1780436149336,48.55,67802.9,152.7,0.07085,0.00012,3.16604]
[1780436153742,48.54,67802.98,152.7,0.07084,0.00012,3.16559]
[1780436154156,48.54,67803.2,152.7,0.07085,0.00012,3.1662]
[1780436157619,48.54,67802.69,152.7,0.07078,0.00012,3.16377]
[1780436161559,48.54,67800.61,152.7,0.07052,0.00012,3.15456]
[1780436161745,48.54,67800.61,152.7,0.07052,0.00012,3.15456]
[1780436161794,48.53,67794.76,152.7,0.06982,0.00012,3.13025]
[1780436162432,48.53,67783.32,152.7,0.06848,0.00012,3.08315]
[1780436163649,48.53,67783.32,152.7,0.06848,0.00012,3.08315]
[1780436165528,48.53,67777.68,152.7,0.06782,0.00012,3.0601]
[1780436165828,48.53,67777.68,152.7,0.06782,0.00012,3.0601]
[1780436166214,48.53,67775.09,152.7,0.06752,0.00012,3.04957]
[1780436166460,48.53,67766.86,152.7,0.06658,0.00011,3.01623]
[1780436167632,48.53,67766.86,152.7,0.06658,0.00011,3.01623]
[1780436167696,48.53,67760.39,152.7,0.06585,0.00011,2.99027]
[1780436168797,48.53,67760.39,152.7,0.06585,0.00011,2.99027]
[1780436168477,48.53,67755.91,152.7,0.06534,0.00011,2.97228]
[1780436168868,48.53,67755.91,152.7,0.06534,0.00011,2.97228]
[1780436169441,48.53,67755.91,152.7,0.06534,0.00011,2.97228]
[1780436169481,48.54,67750.24,152.7,0.06471,0.00011,2.94972]
[1780436169997,48.54,67750.24,152.7,0.06471,0.00011,2.94972]
[1780436170733,48.54,67750.24,152.7,0.06471,0.00011,2.94972]
[1780436170834,48.54,67737.77,152.7,0.06334,0.00011,2.9005]
[1780436171096,48.54,67737.77,152.7,0.06334,0.00011,2.9005]
[1780436171223,48.54,67737.77,152.7,0.06334,0.00011,2.9005]
[1780436172189,48.54,67735.73,152.7,0.06312,0.00011,2.89244]
[1780436172526,48.54,67739.63,152.7,0.06354,0.00011,2.90773]
[1780436175578,48.54,67741.62,152.7,0.06378,0.00011,2.91635]
[1780436175825,48.54,67741.62,152.7,0.06378,0.00011,2.91635]
[1780436176441,48.54,67744.87,152.7,0.06414,0.00011,2.92925]
[1780436176564,48.54,67754.67,152.7,0.06524,0.00011,2.96858]
[1780436177328,48.54,67754.67,152.7,0.06524,0.00011,2.96858]
[1780436177571,48.55,67761.39,152.7,0.066,0.00011,2.99577]
[1780436179820,48.55,67755.1,152.7,0.06531,0.00011,2.97087]
[1780436180768,48.55,67749.59,152.7,0.06469,0.00011,2.94898]
[1780436183613,48.55,67743.58,152.7,0.06404,0.00011,2.92541]
[1780436188648,48.56,67748.0,152.7,0.06455,0.00011,2.94403]
[1780436189655,48.56,67756.78,152.7,0.06554,0.00011,2.97935]
[1780436190105,48.56,67756.78,152.7,0.06554,0.00011,2.97935]
[1780436190237,48.56,67756.78,152.7,0.06554,0.00011,2.97935]
[1780436190662,48.56,67762.79,152.7,0.06623,0.00011,3.00369]
[1780436191141,48.56,67762.79,152.7,0.06623,0.00011,3.00369]
[1780436191159,48.56,67762.79,152.7,0.06623,0.00011,3.00369]
[1780436191578,48.56,67762.79,152.7,0.06623,0.00011,3.00369]
[1780436193985,48.56,67766.6,152.7,0.06651,0.00011,3.01145]
[1780436194369,48.56,67766.6,152.7,0.06651,0.00011,3.01145]
[1780436194428,48.56,67766.6,152.7,0.06651,0.00011,3.01145]
[1780436194690,48.56,67778.0,152.7,0.06782,0.00012,3.05776]
[1780436195697,48.56,67783.24,152.7,0.06843,0.00012,3.07921]
[1780436200782,48.56,67784.24,152.7,0.06855,0.00012,3.08315]
[1780436202201,48.56,67785.81,152.7,0.06873,0.00012,3.0895]
[1780436207782,48.56,67786.66,152.7,0.06882,0.00012,3.09271]
[1780436212818,48.56,67786.58,152.7,0.0688,0.00012,3.09217]
[1780436217853,48.56,67788.69,152.7,0.06904,0.00012,3.10048]
[1780436219867,48.56,67799.05,152.7,0.07026,0.00012,3.14301]
[1780436224905,48.55,67797.99,152.7,0.07011,0.00012,3.13798]
[1780436229941,48.55,67799.71,152.7,0.0703,0.00012,3.14448]
[1780436234979,48.54,67801.02,152.7,0.07044,0.00012,3.14924]
[1780436236623,48.54,67801.02,152.7,0.07044,0.00012,3.14924]
[1780436236993,48.54,67809.03,152.7,0.07139,0.00012,3.1822]
[1780436239007,48.54,67814.32,152.7,0.07201,0.00012,3.20386]
[1780436244044,48.53,67817.64,152.7,0.07238,0.00012,3.21662]
[1780436249084,48.52,67819.19,152.7,0.07254,0.00012,3.22192]
[1780436251201,48.52,67819.25,152.7,0.07254,0.00012,3.22192]
[1780436256422,48.51,67822.79,152.7,0.07277,0.00012,3.22738]
[1780436256759,48.51,67822.79,152.7,0.07277,0.00012,3.22738]
[1780436258460,48.51,67814.38,152.7,0.07173,0.00012,3.19145]
[1780436261174,48.5,67819.02,152.7,0.07227,0.00012,3.21029]
[1780436262272,48.5,67819.02,152.7,0.07227,0.00012,3.21029]
[1780436267536,48.49,67821.88,152.7,0.07258,0.00012,3.22085]
[1780436268223,48.49,67815.11,152.7,0.07175,0.00012,3.19228]
[1780436273258,48.48,67811.52,152.7,0.07129,0.00012,3.17639]
[1780436278293,48.48,67808.85,152.7,0.07094,0.00012,3.16444]
[1780436282321,48.47,67803.89,152.7,0.07033,0.00012,3.14326]
[1780436283328,48.47,67798.51,152.7,0.06969,0.00012,3.1209]
[1780436286187,48.47,67796.4,152.7,0.06944,0.00012,3.11205]
[1780436286243,48.47,67796.4,152.7,0.06944,0.00012,3.11205]
[1780436288503,48.47,67791.34,152.7,0.06884,0.00012,3.09113]
[1780436288540,48.47,67791.34,152.7,0.06884,0.00012,3.09113]
[1780436289269,48.47,67789.74,152.7,0.06865,0.00012,3.08453]
[1780436289851,48.47,67789.74,152.7,0.06865,0.00012,3.08453]
[1780436289895,48.47,67777.55,152.7,0.06724,0.00012,3.0348]
[1780436290222,48.47,67777.55,152.7,0.06724,0.00012,3.0348]
[1780436290856,48.47,67777.55,152.7,0.06724,0.00012,3.0348]
[1780436290916,48.47,67762.44,152.7,0.06551,0.00011,2.97351]
[1780436291070,48.47,67762.44,152.7,0.06551,0.00011,2.97351]
[1780436291672,48.47,67762.44,152.7,0.06551,0.00011,2.97351]
[1780436291681,48.47,67757.17,152.7,0.06491,0.00011,2.95237]
[1780436292763,48.47,67757.17,152.7,0.06491,0.00011,2.95237]
[1780436292855,48.47,67763.81,152.7,0.06567,0.00011,2.97933]
[1780436293643,48.47,67770.57,152.7,0.06644,0.00011,3.00659]
[1780436297105,48.47,67770.26,152.7,0.06641,0.00011,3.00562]
[1780436298892,48.47,67770.7,152.7,0.06646,0.00011,3.00749]
[1780436298898,48.47,67770.7,152.7,0.06646,0.00011,3.00749]
[1780436299451,48.48,67771.39,152.7,0.06654,0.00011,3.01037]
[1780436299513,48.48,67771.39,152.7,0.06654,0.00011,3.01037]
[1780436299924,48.48,67771.39,152.7,0.06654,0.00011,3.01037]
[1780436299584,48.48,67776.43,152.7,0.06712,0.00012,3.03088]
[1780436300464,48.48,67783.24,152.7,0.06791,0.00012,3.05866]
[1780436302399,48.48,67784.03,152.7,0.06801,0.00012,3.06189]
[1780436302532,48.48,67784.03,152.7,0.06801,0.00012,3.06189]
[1780436302748,48.48,67784.03,152.7,0.06801,0.00012,3.06189]
[1780436302881,48.48,67784.03,152.7,0.06801,0.00012,3.06189]
[1780436303110,48.48,67781.51,152.7,0.06771,0.00012,3.05163]
[1780436303487,48.48,67768.13,152.7,0.06618,0.00011,2.99737]
[1780436304135,48.48,67768.13,152.7,0.06618,0.00011,2.99737]
[1780436304933,48.48,67768.13,152.7,0.06618,0.00011,2.99737]
[1780436304494,48.48,67756.42,152.7,0.06486,0.00011,2.95042]
[1780436305892,48.48,67756.42,152.7,0.06486,0.00011,2.95042]
[1780436305662,48.48,67753.02,152.7,0.06448,0.00011,2.93672]
[1780436306351,48.48,67753.02,152.7,0.06448,0.00011,2.93672]
[1780436306434,48.48,67753.02,152.7,0.06448,0.00011,2.93672]
[1780436306620,48.48,67753.02,152.7,0.06448,0.00011,2.93672]
[1780436307153,48.48,67751.74,152.7,0.06434,0.00011,2.93181]
[1780436307515,48.48,67750.42,152.7,0.0642,0.00011,2.92675]
[1780436309308,48.48,67753.48,152.7,0.06454,0.00011,2.93887]
[1780436309529,48.48,67754.04,152.7,0.0646,0.00011,2.941]
[1780436313043,48.48,67753.78,152.7,0.06443,0.00011,2.93267]
[1780436313557,48.48,67753.87,152.7,0.06444,0.00011,2.93323]
[1780436318592,48.48,67753.94,152.7,0.06444,0.00011,2.93303]
[1780436323235,48.48,67755.37,152.7,0.06459,0.00011,2.93834]
[1780436323745,48.48,67755.37,152.7,0.06459,0.00011,2.93834]
[1780436323772,48.48,67760.42,152.7,0.06515,0.00011,2.95843]
[1780436324066,48.48,67760.42,152.7,0.06515,0.00011,2.95843]
[1780436324662,48.48,67760.42,152.7,0.06515,0.00011,2.95843]
[1780436324989,48.48,67760.42,152.7,0.06515,0.00011,2.95843]
[1780436325633,48.48,67764.11,152.7,0.06557,0.00011,2.9734]
[1780436326364,48.48,67765.21,152.7,0.06569,0.00011,2.97768]
[1780436326648,48.48,67766.55,152.7,0.06584,0.00011,2.98321]
[1780436327512,48.48,67766.55,152.7,0.06584,0.00011,2.98321]
[1780436327655,48.48,67767.26,152.7,0.06592,0.00011,2.9859]
[1780436330445,48.48,67770.59,152.7,0.06631,0.00011,2.99956]
[1780436335711,48.48,67770.86,152.7,0.06635,0.00011,3.00122]
[1780436338336,48.48,67772.27,152.7,0.06652,0.00011,3.0071]
[1780436339652,48.48,67772.09,152.7,0.0665,0.00011,3.00646]
[1780436341249,48.48,67772.18,152.7,0.06652,0.00011,3.00698]
[1780436341753,48.49,67772.28,152.7,0.06653,0.00011,3.00747]
[1780436343953,48.48,67773.33,152.7,0.06664,0.00011,3.01149]
[1780436343971,48.48,67774.07,152.7,0.06672,0.00011,3.01404]
[1780436348857,48.48,67770.45,152.7,0.06631,0.00011,2.99967]
[1780436348961,48.48,67758.75,152.7,0.06499,0.00011,2.95271]
[1780436349120,48.48,67758.75,152.7,0.06499,0.00011,2.95271]
[1780436349917,48.48,67748.5,152.7,0.06384,0.00011,2.9117]
[1780436350168,48.48,67748.5,152.7,0.06384,0.00011,2.9117]
[1780436350798,48.48,67748.5,152.7,0.06384,0.00011,2.9117]
[1780436355852,48.48,67748.48,152.7,0.06383,0.00011,2.91148]
[1780436360887,48.48,67750.62,152.7,0.06406,0.00011,2.91959]
[1780436364860,48.48,67750.78,152.7,0.06407,0.00011,2.91998]
[1780436364923,48.48,67750.79,152.7,0.06407,0.00011,2.91994]
[1780436365146,48.48,67750.79,152.7,0.06407,0.00011,2.91994]
[1780436365928,48.47,67758.36,152.7,0.06491,0.00011,2.94999]
[1780436366796,48.47,67758.36,152.7,0.06491,0.00011,2.94999]
[1780436366937,48.47,67761.06,152.7,0.06521,0.00011,2.9606]
[1780436367364,48.47,67761.06,152.7,0.06521,0.00011,2.9606]
[1780436367618,48.47,67761.06,152.7,0.06521,0.00011,2.9606]
[1780436368364,48.47,67761.27,152.7,0.06524,0.00011,2.9616]
[1780436369653,48.48,67761.36,152.7,0.06525,0.00011,2.96211]
[1780436369956,48.48,67768.9,152.7,0.06611,0.00011,2.9926]
[1780436371217,48.48,67769.44,152.7,0.06617,0.00011,2.99488]
[1780436377005,48.48,67768.95,152.7,0.06598,0.00011,2.9856]
[1780436378012,48.48,67764.32,152.7,0.06546,0.00011,2.96709]
[1780436383047,48.49,67760.13,152.7,0.06501,0.00011,2.95107]
[1780436387123,48.49,67758.84,152.7,0.06488,0.00011,2.94642]
[1780436388779,48.49,67757.99,152.7,0.06479,0.00011,2.94319]
[1780436388874,48.49,67758.66,152.7,0.06487,0.00011,2.94605]
[1780436390967,48.49,67752.29,152.7,0.06415,0.00011,2.92061]
[1780436391281,48.49,67752.29,152.7,0.06415,0.00011,2.92061]
[1780436391298,48.49,67743.55,152.7,0.06319,0.00011,2.88595]
[1780436392589,48.49,67743.55,152.7,0.06319,0.00011,2.88595]
[1780436392769,48.49,67743.55,152.7,0.06319,0.00011,2.88595]
[1780436392974,48.49,67743.55,152.7,0.06319,0.00011,2.88595]
[1780436393020,48.49,67729.97,152.7,0.06169,0.00011,2.83193]
[1780436394357,48.49,67725.48,152.7,0.06121,0.00011,2.8144]
[1780436394536,48.49,67725.48,152.7,0.06121,0.00011,2.8144]
[1780436394955,48.49,67725.48,152.7,0.06121,0.00011,2.8144]
[1780436394993,48.49,67714.05,152.7,0.05998,0.00011,2.76955]
[1780436395597,48.49,67714.05,152.7,0.05998,0.00011,2.76955]
[1780436395692,48.49,67719.33,152.7,0.06054,0.00011,2.78997]
[1780436396335,48.49,67719.33,152.7,0.06054,0.00011,2.78997]
[1780436396398,48.48,67725.33,152.7,0.06117,0.00011,2.81303]
[1780436398603,48.48,67726.82,152.7,0.06132,0.00011,2.81854]
[1780436401098,48.48,67727.22,152.7,0.06135,0.00011,2.81948]
[1780436402101,48.48,67727.11,152.7,0.06133,0.00011,2.81875]
[1780436402407,48.48,67727.11,152.7,0.06133,0.00011,2.81875]
[1780436402417,48.48,67727.11,152.7,0.06133,0.00011,2.81875]
[1780436401894,48.48,67718.89,152.7,0.06045,0.00011,2.7868]
[1780436403238,48.48,67730.62,152.7,0.06171,0.00011,2.83247]
[1780436406303,48.47,67732.25,152.7,0.06185,0.00011,2.83788]
[1780436406678,48.47,67732.25,152.7,0.06185,0.00011,2.83788]
[1780436406747,48.47,67724.55,152.7,0.06102,0.00011,2.80748]
[1780436407243,48.46,67716.04,152.7,0.0601,0.00011,2.77418]
[1780436409238,48.46,67712.45,152.7,0.05972,0.00011,2.76009]
[1780436409653,48.46,67712.45,152.7,0.05972,0.00011,2.76009]
[1780436410230,48.46,67712.55,152.7,0.05972,0.00011,2.76005]
[1780436415489,48.45,67713.84,152.7,0.05983,0.00011,2.76421]
[1780436416781,48.45,67715.4,152.7,0.05999,0.00011,2.77001]
[1780436417313,48.45,67725.61,152.7,0.06106,0.00011,2.80914]
[1780436418320,48.45,67730.38,152.7,0.06157,0.00011,2.82754]
[1780436420370,48.44,67735.01,152.7,0.06205,0.00011,2.84504]
[1780436423355,48.44,67740.12,152.7,0.06258,0.00011,2.86418]
[1780436425494,48.43,67741.22,152.7,0.06269,0.00011,2.86823]
[1780436425560,48.43,67734.46,152.7,0.06195,0.00011,2.84136]
[1780436426322,48.43,67734.46,152.7,0.06195,0.00011,2.84136]
[1780436426656,48.43,67734.46,152.7,0.06195,0.00011,2.84136]
[1780436426679,48.41,67721.26,152.7,0.06044,0.00011,2.78651]
[1780436427612,48.41,67721.26,152.7,0.06044,0.00011,2.78651]
[1780436427683,48.41,67712.98,152.7,0.05956,0.00011,2.75425]
[1780436429397,48.4,67707.91,152.7,0.05901,0.0001,2.73436]
[1780436430634,48.4,67707.91,152.7,0.05901,0.0001,2.73436]
[1780436431599,48.4,67705.66,152.7,0.05877,0.0001,2.72556]
[1780436431802,48.4,67705.66,152.7,0.05877,0.0001,2.72556]
[1780436432214,48.4,67704.25,152.7,0.05847,0.0001,2.71238]
[1780436433944,48.4,67703.79,152.7,0.05842,0.0001,2.71048]
[1780436436601,48.4,67701.69,152.7,0.05819,0.0001,2.70208]
[1780436437919,48.4,67702.74,152.7,0.0583,0.0001,2.70585]
[1780436438016,48.39,67703.04,152.7,0.05832,0.0001,2.70687]
[1780436438240,48.39,67703.04,152.7,0.05832,0.0001,2.70687]
[1780436438462,48.39,67704.47,152.7,0.05847,0.0001,2.71233]
[1780436442136,48.39,67706.34,152.7,0.05866,0.0001,2.71921]
[1780436443426,48.39,67704.79,152.7,0.05849,0.0001,2.713]
[1780436446310,48.39,67699.8,152.7,0.05796,0.0001,2.6936]
[1780436447525,48.39,67690.53,152.7,0.05701,0.0001,2.65828]
[1780436451872,48.39,67688.63,152.7,0.05681,0.0001,2.651]
[1780436452052,48.39,67688.63,152.7,0.05681,0.0001,2.651]
[1780436452650,48.39,67688.16,152.7,0.05676,0.0001,2.64917]
[1780436453631,48.39,67684.64,152.7,0.05641,0.0001,2.63592]
[1780436455994,48.39,67679.7,152.7,0.05591,0.0001,2.61741]
[1780436457840,48.39,67679.6,152.7,0.0559,0.0001,2.61709]
[1780436458432,48.39,67679.5,152.7,0.05589,0.0001,2.61675]
[1780436458611,48.39,67674.43,152.7,0.05539,0.0001,2.59785]
[1780436459711,48.39,67664.16,152.7,0.05437,0.0001,2.55982]
[1780436460421,48.39,67664.16,152.7,0.05437,0.0001,2.55982]
[1780436460509,48.39,67664.16,152.7,0.05437,0.0001,2.55982]
[1780436460866,48.39,67670.8,152.7,0.05503,0.0001,2.58452]
[1780436461199,48.39,67670.8,152.7,0.05503,0.0001,2.58452]
[1780436462016,48.39,67675.37,152.7,0.05549,0.0001,2.60161]
[1780436462652,48.39,67675.37,152.7,0.05549,0.0001,2.60161]
[1780436462744,48.39,67675.37,152.7,0.05549,0.0001,2.60161]
[1780436463194,48.39,67672.52,152.7,0.05521,0.0001,2.59104]
[1780436463751,48.39,67672.52,152.7,0.05521,0.0001,2.59104]
[1780436463800,48.39,67658.26,152.7,0.05381,0.0001,2.53841]
[1780436469001,48.39,67658.7,152.7,0.05386,0.0001,2.54061]
[1780436470831,48.4,67656.88,152.7,0.05369,0.0001,2.53423]
[1780436472670,48.4,67656.47,152.7,0.05366,0.0001,2.53304]
[1780436474378,48.4,67656.64,152.7,0.05369,0.0001,2.53398]
[1780436479796,48.41,67654.83,152.7,0.05354,0.0001,2.52826]
[1780436482411,48.41,67654.16,152.7,0.05348,0.0001,2.52615]
[1780436482618,48.41,67654.16,152.7,0.05348,0.0001,2.52615]
[1780436482819,48.41,67646.99,152.7,0.0528,0.0001,2.50016]
[1780436483826,48.41,67641.11,152.7,0.05224,0.0001,2.47904]
[1780436486330,48.42,67638.55,152.7,0.05201,9e-05,2.47029]
[1780436487111,48.42,67638.55,152.7,0.05201,9e-05,2.47029]
[1780436487819,48.42,67638.54,152.7,0.05202,9e-05,2.47076]
[1780436488024,48.42,67638.54,152.7,0.05202,9e-05,2.47076]
[1780436488096,48.42,67638.54,152.7,0.05202,9e-05,2.47076]
[1780436488861,48.42,67645.66,152.7,0.05271,0.0001,2.49681]
[1780436489534,48.42,67645.66,152.7,0.05271,0.0001,2.49681]
[1780436489868,48.42,67650.4,152.7,0.05317,0.0001,2.51433]
[1780436490290,48.42,67650.4,152.7,0.05317,0.0001,2.51433]
[1780436490912,48.42,67650.4,152.7,0.05317,0.0001,2.51433]
[1780436495910,48.43,67642.65,152.7,0.05232,0.0001,2.47998]
[1780436499939,48.44,67637.68,152.7,0.05187,9e-05,2.46301]
[1780436503953,48.45,67637.81,152.7,0.0519,9e-05,2.46429]
[1780436504973,48.45,67624.5,152.7,0.05067,9e-05,2.41715]
[1780436509009,48.46,67625.77,152.7,0.05082,9e-05,2.42262]
[1780436509075,48.46,67625.77,152.7,0.05082,9e-05,2.42262]
[1780436510916,48.46,67620.39,152.7,0.05033,9e-05,2.40415]
[1780436516052,48.48,67618.51,152.7,0.05023,9e-05,2.39999]
[1780436519073,48.48,67623.22,152.7,0.05068,9e-05,2.41744]
[1780436521088,48.49,67634.87,152.7,0.0518,9e-05,2.46013]
[1780436522224,48.49,67634.87,152.7,0.0518,9e-05,2.46013]
[1780436524137,48.5,67639.79,152.7,0.05228,9e-05,2.47838]
[1780436524573,48.5,67641.07,152.7,0.0524,0.0001,2.48324]
[1780436525791,48.5,67641.22,152.7,0.05243,0.0001,2.48401]
[1780436526996,48.5,67641.39,152.7,0.05245,0.0001,2.48486]
[1780436528759,48.5,67642.02,152.7,0.05252,0.0001,2.48758]
[1780436533496,48.51,67647.24,152.7,0.05305,0.0001,2.50753]
[1780436538207,48.52,67636.83,152.7,0.05208,9e-05,2.4707]
[1780436539214,48.52,67623.97,152.7,0.05088,9e-05,2.42485]
[1780436541232,48.52,67619.14,152.7,0.05045,9e-05,2.40832]
[1780436541895,48.52,67619.14,152.7,0.05045,9e-05,2.40832]
[1780436547273,48.54,67618.45,152.7,0.05043,9e-05,2.4079]
[1780436552309,48.55,67618.74,152.7,0.05037,9e-05,2.40337]
[1780436555001,48.55,67617.36,152.7,0.05025,9e-05,2.39882]
[1780436557563,48.57,67617.73,152.7,0.05032,9e-05,2.40153]
[1780436557603,48.57,67627.88,152.7,0.05126,9e-05,2.43762]
[1780436558351,48.57,67637.25,152.7,0.05215,9e-05,2.47153]
[1780436561371,48.57,67644.0,152.7,0.05281,0.0001,2.49661]
[1780436563669,48.57,67645.87,152.7,0.053,0.0001,2.50359]
[1780436563758,48.57,67645.87,152.7,0.053,0.0001,2.50359]
[1780436564246,48.57,67645.87,152.7,0.053,0.0001,2.50359]
[1780436565037,48.57,67647.15,152.7,0.05312,0.0001,2.50842]
[1780436565104,48.57,67647.15,152.7,0.05312,0.0001,2.50842]
[1780436565164,48.58,67657.65,152.7,0.05415,0.0001,2.54695]
[1780436565400,48.58,67662.62,152.7,0.05463,0.0001,2.56534]
[1780436567413,48.58,67657.85,152.7,0.05417,0.0001,2.54798]
[1780436571355,48.58,67657.61,152.7,0.05416,0.0001,2.54742]
[1780436572071,48.58,67657.61,152.7,0.05416,0.0001,2.54742]
[1780436575515,48.59,67650.64,152.7,0.0535,0.0001,2.52253]
[1780436576477,48.59,67639.5,152.7,0.05243,0.0001,2.48225]
[1780436577484,48.59,67629.81,152.7,0.05152,9e-05,2.44761]
[1780436578491,48.59,67623.24,152.7,0.05092,9e-05,2.42443]
[1780436584161,48.6,67621.37,152.7,0.05078,9e-05,2.41902]
[1780436584256,48.6,67621.39,152.7,0.05079,9e-05,2.41972]
[1780436585435,48.6,67621.34,152.7,0.05079,9e-05,2.41954]
[1780436585540,48.6,67621.08,152.7,0.05077,9e-05,2.4186]
[1780436586547,48.61,67629.08,152.7,0.05152,9e-05,2.44744]
[1780436587963,48.61,67629.08,152.7,0.05152,9e-05,2.44744]
[1780436590575,48.61,67623.64,152.7,0.05104,9e-05,2.42912]
[1780436595610,48.63,67624.19,152.7,0.05113,9e-05,2.43256]
[1780436600645,48.64,67627.63,152.7,0.05149,9e-05,2.4462]
[1780436601894,48.64,67627.63,152.7,0.05149,9e-05,2.4462]
[1780436607694,48.65,67630.63,152.7,0.05182,9e-05,2.45873]
[1780436614745,48.66,67629.65,152.7,0.05163,9e-05,2.44965]
[1780436618774,48.67,67637.25,152.7,0.05237,9e-05,2.47792]
[1780436619907,48.67,67637.25,152.7,0.05237,9e-05,2.47792]
[1780436621795,48.67,67644.84,152.7,0.05311,0.0001,2.50595]
[1780436623695,48.67,67644.98,152.7,0.05313,0.0001,2.50662]
[1780436624816,48.68,67636.92,152.7,0.05237,9e-05,2.47782]
[1780436629851,48.68,67637.95,152.7,0.0525,0.0001,2.48257]
[1780436631275,48.68,67637.95,152.7,0.0525,0.0001,2.48257]
[1780436631867,48.69,67647.87,152.7,0.05346,0.0001,2.51891]
[1780436632874,48.69,67653.44,152.7,0.054,0.0001,2.53938]
[1780436633427,48.69,67653.44,152.7,0.054,0.0001,2.53938]
[1780436634268,48.69,67642.61,152.7,0.05296,0.0001,2.50025]
[1780436634888,48.69,67632.4,152.7,0.05199,9e-05,2.46344]
[1780436637909,48.7,67640.6,152.7,0.05279,0.0001,2.49368]
[1780436642944,48.7,67641.74,152.7,0.05292,0.0001,2.49871]
[1780436648218,48.71,67642.51,152.7,0.05302,0.0001,2.5022]
[1780436649993,48.71,67634.41,152.7,0.05226,9e-05,2.47348]
[1780436651000,48.71,67625.65,152.7,0.05144,9e-05,2.44231]
[1780436656035,48.72,67623.8,152.7,0.0513,9e-05,2.43707]
[1780436661071,48.73,67623.16,152.7,0.05128,9e-05,2.43614]
[1780436663085,48.74,67631.1,152.7,0.05204,9e-05,2.46506]
[1780436667114,48.74,67637.19,152.7,0.05264,0.0001,2.48788]
[1780436672150,48.75,67638.8,152.7,0.05268,0.0001,2.48728]
[1780436672805,48.75,67638.8,152.7,0.05268,0.0001,2.48728]
[1780436674818,48.75,67642.8,152.7,0.05307,0.0001,2.50212]
[1780436680207,48.76,67643.5,152.7,0.05316,0.0001,2.50565]
[1780436685242,48.77,67647.0,152.7,0.05352,0.0001,2.51927]
[1780436686250,48.77,67640.21,152.7,0.05287,0.0001,2.49467]
[1780436687257,48.77,67628.96,152.7,0.05181,9e-05,2.45453]
[1780436688264,48.77,67622.32,152.7,0.0512,9e-05,2.43109]
[1780436689271,48.77,67634.9,152.7,0.05238,9e-05,2.47608]
[1780436690278,48.78,67645.72,152.7,0.05343,0.0001,2.51566]
[1780436691285,48.78,67635.55,152.7,0.05246,9e-05,2.47904]
[1780436692293,48.78,67629.69,152.7,0.05191,9e-05,2.45821]
[1780436692727,48.78,67629.69,152.7,0.05191,9e-05,2.45821]
[1780436693299,48.78,67636.95,152.7,0.0526,0.0001,2.48452]
[1780436694306,48.78,67644.72,152.7,0.05335,0.0001,2.5128]
[1780436696741,48.78,67643.36,152.7,0.05323,0.0001,2.50817]
[1780436697330,48.78,67634.52,152.7,0.05239,9e-05,2.47641]
[1780436698757,48.79,67631.62,152.7,0.05212,9e-05,2.46621]
[1780436700351,48.79,67642.45,152.7,0.05316,0.0001,2.50566]
[1780436703157,48.79,67645.9,152.7,0.0535,0.0001,2.51847]
[1780436708408,48.8,67646.72,152.7,0.0536,0.0001,2.52227]
[1780436713445,48.8,67646.66,152.7,0.05362,0.0001,2.52271]
[1780436718480,48.81,67645.67,152.7,0.05354,0.0001,2.51978]
[1780436721975,48.81,67640.4,152.7,0.05304,0.0001,2.50112]
[1780436728385,48.82,67638.43,152.7,0.05288,0.0001,2.49486]
[1780436737065,48.83,67638.96,152.7,0.05283,0.0001,2.49098]
[1780436737456,48.83,67637.75,152.7,0.05272,0.0001,2.4868]
[1780436737752,48.83,67637.75,152.7,0.05272,0.0001,2.4868]
[1780436738185,48.83,67637.75,152.7,0.05272,0.0001,2.4868]
[1780436738261,48.83,67626.76,152.7,0.05168,9e-05,2.44758]
[1780436738772,48.83,67626.76,152.7,0.05168,9e-05,2.44758]
[1780436738826,48.83,67621.23,152.7,0.05116,9e-05,2.42782]
[1780436743421,48.84,67621.02,152.7,0.05117,9e-05,2.42792]
[1780436744796,48.84,67621.08,152.7,0.05119,9e-05,2.4287]
[1780436744930,48.84,67621.08,152.7,0.05119,9e-05,2.4287]
[1780436745013,48.84,67620.97,152.7,0.05119,9e-05,2.42859]
[1780436749065,48.84,67620.34,152.7,0.05112,9e-05,2.42623]
[1780436749166,48.84,67620.42,152.7,0.05113,9e-05,2.42647]
[1780436754745,48.86,67616.6,152.7,0.05082,9e-05,2.41469]
[1780436759274,48.86,67616.16,152.7,0.05081,9e-05,2.41405]
[1780436759375,48.87,67616.28,152.7,0.05083,9e-05,2.41509]
[1780436764815,48.87,67611.24,152.7,0.05036,9e-05,2.39718]
[1780436769850,48.87,67607.71,152.7,0.05004,9e-05,2.38484]
[1780436774885,48.87,67607.29,152.7,0.05001,9e-05,2.38346]
[1780436780486,48.87,67605.83,152.7,0.04988,9e-05,2.37843]
[1780436790997,48.87,67603.45,152.7,0.04967,9e-05,2.37046]
[1780436796035,48.87,67602.3,152.7,0.04943,9e-05,2.35946]
[1780436801069,48.87,67601.46,152.7,0.04936,9e-05,2.35683]
[1780436806105,48.88,67600.79,152.7,0.04931,9e-05,2.35483]
[1780436811140,48.88,67599.8,152.7,0.04923,9e-05,2.35174]
[1780436815956,48.88,67597.9,152.7,0.04907,9e-05,2.34546]
[1780436816175,48.88,67597.89,152.7,0.04907,9e-05,2.34551]
[1780436817353,48.88,67597.89,152.7,0.04907,9e-05,2.34551]
[1780436817454,48.89,67597.63,152.7,0.04907,9e-05,2.34543]
[1780436820910,48.89,67597.37,152.7,0.04905,9e-05,2.3447]
[1780436822218,48.89,67585.91,152.7,0.04803,9e-05,2.30533]
[1780436824231,48.89,67581.07,152.7,0.04761,9e-05,2.289]
[1780436829266,48.9,67580.21,152.7,0.04756,9e-05,2.28691]
[1780436833217,48.9,67577.34,152.7,0.04732,9e-05,2.27765]
[1780436833307,48.91,67574.27,152.7,0.04706,9e-05,2.2674]
[1780436836328,48.9,67583.79,152.7,0.04787,9e-05,2.29911]
[1780436837015,48.9,67583.79,152.7,0.04787,9e-05,2.29911]
[1780436837335,48.9,67591.24,152.7,0.04853,9e-05,2.3245]
[1780436838331,48.9,67591.24,152.7,0.04853,9e-05,2.3245]
[1780436839876,48.89,67595.57,152.7,0.0489,9e-05,2.33887]
[1780436841343,48.89,67595.68,152.7,0.0489,9e-05,2.33889]
[1780436844348,48.88,67596.0,152.7,0.0489,9e-05,2.33891]
[1780436844607,48.88,67596.05,152.7,0.04888,9e-05,2.33835]
[1780436850441,48.86,67599.6,152.7,0.04916,9e-05,2.34882]
[1780436856483,48.84,67599.96,152.7,0.04898,9e-05,2.34027]
[1780436861518,48.83,67595.68,152.7,0.04855,9e-05,2.32364]
[1780436866553,48.82,67595.92,152.7,0.04853,9e-05,2.32277]
[1780436871588,48.8,67595.61,152.7,0.04846,9e-05,2.32002]
[1780436876623,48.79,67595.81,152.7,0.04843,9e-05,2.31906]
[1780436881658,48.78,67595.26,152.7,0.04834,9e-05,2.31552]
[1780436886693,48.77,67593.62,152.7,0.04815,9e-05,2.30829]
[1780436889859,48.76,67593.98,152.7,0.04817,9e-05,2.30891]
[1780436893742,48.75,67599.69,152.7,0.04864,9e-05,2.32706]
[1780436898777,48.74,67600.67,152.7,0.04868,9e-05,2.32874]
[1780436900799,48.74,67599.67,152.7,0.04858,9e-05,2.32493]
[1780436906833,48.72,67593.8,152.7,0.048,9e-05,2.30248]
[1780436908648,48.72,67593.9,152.7,0.048,9e-05,2.30252]
[1780436908660,48.72,67593.9,152.7,0.048,9e-05,2.30252]
[1780436908685,48.72,67593.9,152.7,0.048,9e-05,2.30252]
[1780436910802,48.71,67591.76,152.7,0.0478,9e-05,2.29456]
[1780436910985,48.71,67591.76,152.7,0.0478,9e-05,2.29456]
[1780436912416,48.71,67590.97,152.7,0.04758,9e-05,2.28443]
[1780436917916,48.7,67594.0,152.7,0.0478,9e-05,2.29296]
[1780436922953,48.68,67593.91,152.7,0.04776,9e-05,2.29123]
[1780436927988,48.67,67593.41,152.7,0.04767,9e-05,2.28811]
[1780436933027,48.66,67592.54,152.7,0.04756,9e-05,2.28375]
[1780436938062,48.65,67588.46,152.7,0.04717,9e-05,2.2685]
[1780436943099,48.64,67591.6,152.7,0.04741,9e-05,2.27804]
[1780436947419,48.64,67587.21,152.7,0.04701,9e-05,2.26226]
[1780436947425,48.64,67587.21,152.7,0.04701,9e-05,2.26226]
[1780436949401,48.64,67580.91,152.7,0.04645,9e-05,2.24037]
[1780436949436,48.63,67575.43,152.7,0.04597,9e-05,2.22163]
[1780436955183,48.63,67574.62,152.7,0.04587,9e-05,2.21791]
[1780436960218,48.62,67572.72,152.7,0.04569,9e-05,2.21076]
[1780436964113,48.62,67572.78,152.7,0.04569,9e-05,2.21053]
[1780436966156,48.62,67572.89,152.7,0.04569,9e-05,2.21061]
[1780436966964,48.61,67572.89,152.7,0.04568,9e-05,2.21047]
[1780436972306,48.61,67572.18,152.7,0.04547,9e-05,2.20023]
[1780436973110,48.61,67572.18,152.7,0.04547,9e-05,2.20023]
[1780436978348,48.6,67572.35,152.7,0.04546,9e-05,2.20005]
[1780436983383,48.6,67570.87,152.7,0.04532,9e-05,2.1945]
[1780436987411,48.59,67565.76,152.7,0.04488,8e-05,2.17699]
[1780436988565,48.59,67565.76,152.7,0.04488,8e-05,2.17699]
[1780436988632,48.59,67555.73,152.7,0.04403,8e-05,2.14362]
[1780436988713,48.59,67555.73,152.7,0.04403,8e-05,2.14362]
[1780436988816,48.59,67555.73,152.7,0.04403,8e-05,2.14362]
[1780436988855,48.59,67555.73,152.7,0.04403,8e-05,2.14362]
[1780436988943,48.59,67555.73,152.7,0.04403,8e-05,2.14362]
[1780436989425,48.59,67550.15,152.7,0.04357,8e-05,2.12517]
[1780436990317,48.59,67550.15,152.7,0.04357,8e-05,2.12517]
[1780436990690,48.59,67545.03,152.7,0.04315,8e-05,2.10838]
[1780436991002,48.59,67545.03,152.7,0.04315,8e-05,2.10838]
[1780436991570,48.59,67545.03,152.7,0.04315,8e-05,2.10838]
[1780436997060,48.59,67543.94,152.7,0.04306,8e-05,2.10497]
[1780436997156,48.59,67543.94,152.7,0.04306,8e-05,2.10497]
[1780436997282,48.59,67543.94,152.7,0.04306,8e-05,2.10497]
[1780436997439,48.59,67543.94,152.7,0.04306,8e-05,2.10497]
[1780436997443,48.59,67543.94,152.7,0.04306,8e-05,2.10497]
[1780436997656,48.59,67543.94,152.7,0.04306,8e-05,2.10497]
[1780436997716,48.59,67536.34,152.7,0.04244,8e-05,2.08033]
[1780436997807,48.59,67536.34,152.7,0.04244,8e-05,2.08033]
[1780436999603,48.59,67528.94,152.7,0.04185,8e-05,2.05654]
[1780437000502,48.6,67523.42,152.7,0.04141,8e-05,2.03894]
[1780437000765,48.6,67523.42,152.7,0.04141,8e-05,2.03894]
[1780437000859,48.6,67523.42,152.7,0.04141,8e-05,2.03894]
[1780437002825,48.6,67518.66,152.7,0.04104,8e-05,2.02401]
[1780437003304,48.6,67518.66,152.7,0.04104,8e-05,2.02401]
[1780437006627,48.6,67524.91,152.7,0.04155,8e-05,2.04439]
[1780437009463,48.6,67524.79,152.7,0.04155,8e-05,2.04426]
[1780437009663,48.6,67532.65,152.7,0.04218,8e-05,2.06976]
[1780437010182,48.6,67532.65,152.7,0.04218,8e-05,2.06976]
[1780437010684,48.6,67532.65,152.7,0.04218,8e-05,2.06976]
[1780437010574,48.61,67541.86,152.7,0.04293,8e-05,2.09973]
[1780437011379,48.61,67541.86,152.7,0.04293,8e-05,2.09973]
[1780437011707,48.61,67551.2,152.7,0.0437,8e-05,2.1304]
[1780437013630,48.61,67551.32,152.7,0.04371,8e-05,2.13079]
[1780437013674,48.61,67551.32,152.7,0.04371,8e-05,2.13079]
[1780437014061,48.61,67553.16,152.7,0.04386,8e-05,2.13681]
[1780437014382,48.61,67553.16,152.7,0.04386,8e-05,2.13681]
[1780437017769,48.61,67559.27,152.7,0.04437,8e-05,2.15686]
[1780437024674,48.6,67560.68,152.7,0.04447,8e-05,2.16101]
[1780437029709,48.6,67562.65,152.7,0.04463,8e-05,2.16722]
[1780437035755,48.6,67562.71,152.7,0.04449,8e-05,2.16004]
[1780437039612,48.59,67560.97,152.7,0.04434,8e-05,2.15415]
[1780437039803,48.59,67560.49,152.7,0.0443,8e-05,2.15246]
[1780437040786,48.59,67551.64,152.7,0.04356,8e-05,2.12325]
[1780437043082,48.59,67550.43,152.7,0.04346,8e-05,2.11927]
[1780437044814,48.59,67542.5,152.7,0.04281,8e-05,2.09342]
[1780437048303,48.59,67537.81,152.7,0.04243,8e-05,2.0783]
[1780437048316,48.59,67537.81,152.7,0.04243,8e-05,2.0783]
[1780437048844,48.6,67530.95,152.7,0.04189,8e-05,2.05632]
[1780437050856,48.6,67522.86,152.7,0.04125,8e-05,2.03067]
[1780437054248,48.6,67521.99,152.7,0.04119,8e-05,2.02819]
[1780437054741,48.6,67521.99,152.7,0.04119,8e-05,2.02819]
[1780437055890,48.6,67528.02,152.7,0.04168,8e-05,2.04789]
[1780437056898,48.6,67532.9,152.7,0.04207,8e-05,2.06369]
[1780437058384,48.6,67532.9,152.7,0.04207,8e-05,2.06369]
[1780437058411,48.6,67532.9,152.7,0.04207,8e-05,2.06369]
[1780437059365,48.61,67532.99,152.7,0.04208,8e-05,2.06407]
[1780437060168,48.61,67536.76,152.7,0.04239,8e-05,2.07633]
[1780437060258,48.61,67542.38,152.7,0.04284,8e-05,2.09463]
[1780437060807,48.61,67542.38,152.7,0.04284,8e-05,2.09463]
[1780437063072,48.61,67537.43,152.7,0.04244,8e-05,2.07866]
[1780437063116,48.61,67537.43,152.7,0.04244,8e-05,2.07866]
[1780437063382,48.61,67537.43,152.7,0.04244,8e-05,2.07866]
[1780437063420,48.61,67537.43,152.7,0.04244,8e-05,2.07866]
[1780437063956,48.61,67525.74,152.7,0.04151,8e-05,2.04122]
[1780437064853,48.61,67525.74,152.7,0.04151,8e-05,2.04122]
[1780437069736,48.61,67523.13,152.7,0.04132,8e-05,2.03345]
[1780437071656,48.62,67521.14,152.7,0.04117,8e-05,2.0274]
[1780437077124,48.62,67519.04,152.7,0.04103,8e-05,2.02167]
[1780437081489,48.63,67518.43,152.7,0.04099,8e-05,2.02039]
[1780437081564,48.63,67518.43,152.7,0.04099,8e-05,2.02039]
[1780437086115,48.64,67511.57,152.7,0.04048,8e-05,1.99974]
[1780437089549,48.64,67508.01,152.7,0.04022,8e-05,1.98896]
[1780437090973,48.64,67506.72,152.7,0.04013,8e-05,1.98535]
[1780437091454,48.64,67506.72,152.7,0.04013,8e-05,1.98535]
[1780437091628,48.64,67506.72,152.7,0.04013,8e-05,1.98535]
[1780437092580,48.64,67512.69,152.7,0.04047,8e-05,1.99766]
[1780437092643,48.65,67521.66,152.7,0.04118,8e-05,2.02625]
[1780437093164,48.65,67527.36,152.7,0.04164,8e-05,2.0446]
[1780437093902,48.65,67527.36,152.7,0.04164,8e-05,2.0446]
[1780437095581,48.65,67527.19,152.7,0.04163,8e-05,2.04418]
[1780437100541,48.65,67530.33,152.7,0.04189,8e-05,2.05486]
[1780437101138,48.65,67530.69,152.7,0.04192,8e-05,2.05613]
[1780437102913,48.66,67528.6,152.7,0.04176,8e-05,2.04965]
[1780437102998,48.66,67528.6,152.7,0.04176,8e-05,2.04965]
[1780437103413,48.66,67518.62,152.7,0.04097,8e-05,2.01795]
[1780437104241,48.66,67504.56,152.7,0.03988,8e-05,1.97386]
[1780437106298,48.66,67502.47,152.7,0.03973,8e-05,1.96757]
[1780437110027,48.67,67499.26,152.7,0.03951,8e-05,1.95861]
[1780437112580,48.67,67498.47,152.7,0.03946,8e-05,1.95669]
[1780437118339,48.69,67494.06,152.7,0.03918,8e-05,1.94495]
[1780437119548,48.69,67494.06,152.7,0.03918,8e-05,1.94495]
[1780437125446,48.7,67493.63,152.7,0.03918,8e-05,1.94531]
[1780437127005,48.71,67492.41,152.7,0.03911,8e-05,1.94211]
[1780437132437,48.72,67489.75,152.7,0.03895,8e-05,1.93565]
[1780437133914,48.72,67489.52,152.7,0.03894,8e-05,1.93525]
[1780437135171,48.72,67488.82,152.7,0.03889,8e-05,1.93339]
[1780437135458,48.73,67495.82,152.7,0.03943,8e-05,1.95532]
[1780437136465,48.73,67501.16,152.7,0.03985,8e-05,1.9722]
[1780437137473,48.73,67495.02,152.7,0.03938,8e-05,1.95336]
[1780437138402,48.73,67495.02,152.7,0.03938,8e-05,1.95336]
[1780437138480,48.73,67489.58,152.7,0.03898,8e-05,1.93682]
[1780437143514,48.75,67485.63,152.7,0.03872,8e-05,1.9262]
[1780437146987,48.75,67481.97,152.7,0.03847,7e-05,1.91595]
[1780437151571,48.77,67479.01,152.7,0.03817,7e-05,1.90205]
[1780437156643,48.78,67482.44,152.7,0.03847,7e-05,1.91427]
[1780437157507,48.78,67482.44,152.7,0.03847,7e-05,1.91427]
[1780437157650,48.78,67484.03,152.7,0.03859,7e-05,1.91947]
[1780437159370,48.78,67484.01,152.7,0.03859,7e-05,1.91937]
[1780437159664,48.78,67484.34,152.7,0.03861,7e-05,1.92034]
[1780437160826,48.78,67484.34,152.7,0.03861,7e-05,1.92034]
[1780437170742,48.81,67486.08,152.7,0.03883,8e-05,1.92914]
[1780437172756,48.82,67491.22,152.7,0.03923,8e-05,1.94557]
[1780437175777,48.82,67496.33,152.7,0.03965,8e-05,1.96247]
[1780437180812,48.83,67496.13,152.7,0.03966,8e-05,1.96309]
[1780437181399,48.83,67496.13,152.7,0.03966,8e-05,1.96309]
[1780437181821,48.84,67487.83,152.7,0.03904,8e-05,1.93769]
[1780437182826,48.84,67478.84,152.7,0.03837,7e-05,1.91045]
[1780437182984,48.84,67478.84,152.7,0.03837,7e-05,1.91045]
[1780437183619,48.84,67478.84,152.7,0.03837,7e-05,1.91045]
[1780437185070,48.84,67476.04,152.7,0.03817,7e-05,1.90223]
[1780437185847,48.84,67476.25,152.7,0.03819,7e-05,1.90285]
[1780437186210,48.84,67476.25,152.7,0.03819,7e-05,1.90285]
[1780437186854,48.84,67476.19,152.7,0.03819,7e-05,1.90301]
[1780437191901,48.86,67474.48,152.7,0.03811,7e-05,1.89956]
[1780437196936,48.87,67473.7,152.7,0.03809,7e-05,1.89894]
[1780437201971,48.89,67469.02,152.7,0.03779,7e-05,1.88657]
[1780437207006,48.9,67466.11,152.7,0.03763,7e-05,1.87964]
[1780437210252,48.91,67463.5,152.7,0.03745,7e-05,1.87256]
[1780437210796,48.91,67460.45,152.7,0.03724,7e-05,1.86381]
[1780437214059,48.91,67456.96,152.7,0.03687,7e-05,1.84714]
[1780437217127,48.91,67450.81,152.7,0.03644,7e-05,1.82912]
[1780437218153,48.91,67450.81,152.7,0.03644,7e-05,1.82912]
[1780437218879,48.91,67450.81,152.7,0.03644,7e-05,1.82912]
[1780437218932,48.92,67440.55,152.7,0.03572,7e-05,1.79922]
[1780437221699,48.92,67433.95,152.7,0.03527,7e-05,1.78034]
[1780437222040,48.92,67433.95,152.7,0.03527,7e-05,1.78034]
[1780437222393,48.92,67445.38,152.7,0.03607,7e-05,1.81389]
[1780437223020,48.92,67445.38,152.7,0.03607,7e-05,1.81389]
[1780437223156,48.92,67445.38,152.7,0.03607,7e-05,1.81389]
[1780437223173,48.93,67458.17,152.7,0.037,7e-05,1.85222]
[1780437224648,48.93,67458.17,152.7,0.037,7e-05,1.85222]
[1780437224751,48.93,67458.17,152.7,0.037,7e-05,1.85222]
[1780437224757,48.93,67461.42,152.7,0.03723,7e-05,1.86199]
[1780437225329,48.93,67461.42,152.7,0.03723,7e-05,1.86199]
[1780437225381,48.93,67461.42,152.7,0.03723,7e-05,1.86199]
[1780437225454,48.93,67470.04,152.7,0.03787,7e-05,1.8883]
[1780437226610,48.93,67483.12,152.7,0.03885,8e-05,1.92845]
[1780437226960,48.93,67483.12,152.7,0.03885,8e-05,1.92845]
[1780437227153,48.93,67488.97,152.7,0.0393,8e-05,1.94673]
[1780437229167,48.94,67495.95,152.7,0.03985,8e-05,1.96885]
[1780437234202,48.95,67495.99,152.7,0.03988,8e-05,1.97016]
[1780437239236,48.96,67496.48,152.7,0.03995,8e-05,1.97285]
[1780437244272,48.97,67497.1,152.7,0.04002,8e-05,1.97593]
[1780437249307,48.98,67498.14,152.7,0.04013,8e-05,1.98026]
[1780437254342,48.98,67497.82,152.7,0.04013,8e-05,1.98033]
[1780437256150,48.99,67497.72,152.7,0.04013,8e-05,1.98024]
[1780437256587,48.99,67497.72,152.7,0.04013,8e-05,1.98024]
[1780437256656,48.99,67485.18,152.7,0.03918,8e-05,1.94165]
[1780437257362,48.99,67467.36,152.7,0.03785,7e-05,1.88731]
[1780437258094,48.99,67467.36,152.7,0.03785,7e-05,1.88731]
[1780437258949,48.99,67467.36,152.7,0.03785,7e-05,1.88731]
[1780437258919,48.99,67463.0,152.7,0.03753,7e-05,1.8742]
[1780437259849,48.99,67463.0,152.7,0.03753,7e-05,1.8742]
[1780437259874,48.99,67453.63,152.7,0.03686,7e-05,1.84661]
[1780437260672,48.99,67453.63,152.7,0.03686,7e-05,1.84661]
[1780437260707,48.99,67454.21,152.7,0.03692,7e-05,1.84876]
[1780437261391,48.99,67461.97,152.7,0.03748,7e-05,1.87199]
[1780437263412,48.99,67449.51,152.7,0.03658,7e-05,1.83495]
[1780437264816,49.0,67443.47,152.7,0.03615,7e-05,1.81724]
[1780437270461,49.0,67441.49,152.7,0.03603,7e-05,1.81211]
[1780437271468,49.0,67438.19,152.7,0.03568,7e-05,1.79622]
[1780437276503,49.01,67434.52,152.7,0.03545,7e-05,1.7863]
[1780437281538,49.02,67433.47,152.7,0.03539,7e-05,1.78409]
[1780437285663,49.02,67438.94,152.7,0.03579,7e-05,1.80064]
[1780437290871,49.02,67443.56,152.7,0.03613,7e-05,1.8147]
[1780437296643,49.03,67446.33,152.7,0.03634,7e-05,1.82352]
[1780437297991,49.03,67446.33,152.7,0.03634,7e-05,1.82352]
[1780437300671,49.03,67439.19,152.7,0.03585,7e-05,1.803]
[1780437301679,49.03,67432.11,152.7,0.03536,7e-05,1.78253]
[1780437305089,49.04,67430.97,152.7,0.03529,7e-05,1.77973]
[1780437310741,49.05,67432.05,152.7,0.03539,7e-05,1.78388]
[1780437315776,49.05,67432.48,152.7,0.03544,7e-05,1.78594]
[1780437320811,49.06,67428.49,152.7,0.03518,7e-05,1.77523]
[1780437326853,49.07,67430.37,152.7,0.03534,7e-05,1.78172]
[1780437331888,49.08,67430.14,152.7,0.03522,7e-05,1.77556]
[1780437336923,49.08,67430.02,152.7,0.03524,7e-05,1.77607]
[1780437341971,49.09,67431.27,152.7,0.03534,7e-05,1.78054]
[1780437347000,49.1,67432.42,152.7,0.03544,7e-05,1.78467]
[1780437352037,49.11,67437.87,152.7,0.03585,7e-05,1.80145]
[1780437357072,49.11,67444.29,152.7,0.03631,7e-05,1.82083]
[1780437362107,49.11,67449.06,152.7,0.03666,7e-05,1.83533]
[1780437366457,49.12,67449.72,152.7,0.03672,7e-05,1.83749]
[1780437366533,49.12,67449.48,152.7,0.0367,7e-05,1.83685]
[1780437368073,49.12,67449.48,152.7,0.0367,7e-05,1.83685]
[1780437368151,49.12,67449.64,152.7,0.03673,7e-05,1.83818]
[1780437373184,49.13,67449.45,152.7,0.03673,7e-05,1.83795]
[1780437378515,49.13,67451.68,152.7,0.0369,7e-05,1.84482]
[1780437379226,49.13,67460.87,152.7,0.03756,7e-05,1.8723]
[1780437380233,49.13,67465.91,152.7,0.03793,7e-05,1.88743]
[1780437384464,49.13,67463.65,152.7,0.03776,7e-05,1.88059]
[1780437384565,49.13,67459.73,152.7,0.03748,7e-05,1.86884]
[1780437390303,49.15,67460.11,152.7,0.03756,7e-05,1.87226]
[1780437393149,49.15,67461.38,152.7,0.03755,7e-05,1.8703]
[1780437393324,49.16,67466.65,152.7,0.03795,7e-05,1.88649]
[1780437394163,49.16,67466.65,152.7,0.03795,7e-05,1.88649]
[1780437394554,49.16,67466.65,152.7,0.03795,7e-05,1.88649]
[1780437396979,49.16,67470.13,152.7,0.03822,7e-05,1.89768]
[1780437397046,49.17,67471.41,152.7,0.03833,7e-05,1.9022]
[1780437397657,49.17,67471.41,152.7,0.03833,7e-05,1.9022]
[1780437397715,49.17,67471.85,152.7,0.03836,7e-05,1.90353]
[1780437398190,49.17,67471.85,152.7,0.03836,7e-05,1.90353]
[1780437403935,49.18,67472.67,152.7,0.03846,7e-05,1.90763]
[1780437409384,49.2,67474.94,152.7,0.03868,7e-05,1.9164]
[1780437414476,49.21,67483.19,152.7,0.03934,8e-05,1.94325]
[1780437419512,49.22,67484.14,152.7,0.03944,8e-05,1.94744]
[1780437424547,49.23,67484.05,152.7,0.03947,8e-05,1.94841]
[1780437430588,49.24,67484.23,152.7,0.03952,8e-05,1.95045]
[1780437435624,49.25,67487.97,152.7,0.03983,8e-05,1.96318]
[1780437437800,49.25,67488.09,152.7,0.03985,8e-05,1.96377]
[1780437437862,49.25,67488.09,152.7,0.03985,8e-05,1.96377]
[1780437438107,49.25,67488.09,152.7,0.03985,8e-05,1.96377]
[1780437437891,49.26,67493.66,152.7,0.04028,8e-05,1.98123]
[1780437438637,49.26,67493.66,152.7,0.04028,8e-05,1.98123]
[1780437438837,49.26,67509.61,152.7,0.04153,8e-05,2.03135]
[1780437439455,49.26,67509.61,152.7,0.04153,8e-05,2.03135]
[1780437440012,49.26,67518.65,152.7,0.04225,8e-05,2.06013]
[1780437441852,49.26,67512.09,152.7,0.04173,8e-05,2.03946]
[1780437442474,49.26,67512.09,152.7,0.04173,8e-05,2.03946]
[1780437444985,49.26,67511.67,152.7,0.0417,8e-05,2.03833]
[1780437445329,49.26,67512.22,152.7,0.04175,8e-05,2.04018]
[1780437449616,49.27,67514.68,152.7,0.04195,8e-05,2.04835]
[1780437454774,49.27,67517.01,152.7,0.04202,8e-05,2.04943]
[1780437458802,49.27,67521.79,152.7,0.04241,8e-05,2.06492]
[1780437460444,49.27,67521.44,152.7,0.04239,8e-05,2.06387]
[1780437464846,49.27,67529.35,152.7,0.04303,8e-05,2.08945]
[1780437468122,49.27,67539.91,152.7,0.0439,8e-05,2.12365]
[1780437468465,49.27,67539.91,152.7,0.0439,8e-05,2.12365]
[1780437468860,49.27,67539.91,152.7,0.0439,8e-05,2.12365]
[1780437469189,49.27,67546.35,152.7,0.04443,8e-05,2.14455]
[1780437469881,49.27,67554.61,152.7,0.04512,8e-05,2.17168]
[1780437472109,49.27,67555.87,152.7,0.04522,8e-05,2.17572]
[1780437472535,49.27,67554.29,152.7,0.04509,8e-05,2.17039]
[1780437473090,49.27,67554.29,152.7,0.04509,8e-05,2.17039]
[1780437478213,49.27,67549.0,152.7,0.04463,8e-05,2.15249]
[1780437482190,49.27,67547.89,152.7,0.04453,8e-05,2.14861]
[1780437488018,49.26,67548.32,152.7,0.04455,8e-05,2.14948]
[1780437489401,49.26,67547.67,152.7,0.0445,8e-05,2.14727]
[1780437489500,49.26,67547.67,152.7,0.0445,8e-05,2.14727]
[1780437490032,49.26,67542.31,152.7,0.04405,8e-05,2.12969]
[1780437491039,49.26,67534.94,152.7,0.04344,8e-05,2.1057]
[1780437494565,49.26,67531.85,152.7,0.04319,8e-05,2.09566]
[1780437497039,49.26,67527.68,152.7,0.04285,8e-05,2.08225]
[1780437497148,49.26,67521.79,152.7,0.04237,8e-05,2.06342]
[1780437503123,49.26,67518.1,152.7,0.04209,8e-05,2.05206]
[1780437505319,49.26,67516.58,152.7,0.04197,8e-05,2.04739]
[1780437505326,49.26,67516.58,152.7,0.04197,8e-05,2.04739]
[1780437511183,49.27,67523.44,152.7,0.0424,8e-05,2.06296]
[1780437512067,49.27,67523.44,152.7,0.0424,8e-05,2.06296]
[1780437515228,49.27,67523.75,152.7,0.04243,8e-05,2.06413]
[1780437515462,49.27,67523.7,152.7,0.04243,8e-05,2.06403]
[1780437521253,49.27,67522.3,152.7,0.04233,8e-05,2.05994]
[1780437523576,49.27,67522.17,152.7,0.04232,8e-05,2.05959]
[1780437523923,49.27,67522.17,152.7,0.04232,8e-05,2.05959]
[1780437529821,49.28,67522.6,152.7,0.04236,8e-05,2.06129]
[1780437535151,49.28,67521.79,152.7,0.04231,8e-05,2.05911]
[1780437538158,49.28,67521.92,152.7,0.04232,8e-05,2.05973]
[1780437538372,49.28,67516.08,152.7,0.04186,8e-05,2.04132]
[1780437539378,49.28,67509.72,152.7,0.04136,8e-05,2.02133]
[1780437540469,49.28,67509.72,152.7,0.04136,8e-05,2.02133]
[1780437540504,49.28,67509.72,152.7,0.04136,8e-05,2.02133]
[1780437544601,49.29,67506.18,152.7,0.0411,8e-05,2.01077]
[1780437546673,49.29,67506.66,152.7,0.04114,8e-05,2.01257]
[1780437547199,49.29,67506.66,152.7,0.04114,8e-05,2.01257]
[1780437548309,49.29,67505.21,152.7,0.04104,8e-05,2.00831]
[1780437550456,49.3,67495.47,152.7,0.04029,8e-05,1.97844]
[1780437552883,49.3,67493.9,152.7,0.04018,8e-05,1.97377]
[1780437558512,49.31,67488.95,152.7,0.03984,8e-05,1.96003]
[1780437563536,49.32,67489.24,152.7,0.03988,8e-05,1.96183]
[1780437566681,49.32,67488.83,152.7,0.03987,8e-05,1.96125]
[1780437566713,49.32,67488.83,152.7,0.03987,8e-05,1.96125]
[1780437567556,49.33,67488.07,152.7,0.03981,8e-05,1.95913]
[1780437567573,49.33,67488.07,152.7,0.03981,8e-05,1.95913]
[1780437570596,49.33,67481.17,152.7,0.03931,8e-05,1.93891]
[1780437574223,49.34,67481.73,152.7,0.03924,8e-05,1.93449]
[1780437577840,49.35,67481.61,152.7,0.03926,8e-05,1.9352]
[1780437582881,49.36,67478.08,152.7,0.03903,8e-05,1.9258]
[1780437585701,49.37,67473.19,152.7,0.03869,7e-05,1.91211]
[1780437587565,49.37,67472.77,152.7,0.03867,7e-05,1.91114]
[1780437587715,49.37,67478.06,152.7,0.03907,8e-05,1.92751]
[1780437593016,49.38,67480.32,152.7,0.03927,8e-05,1.93549]
[1780437597646,49.39,67480.59,152.7,0.03932,8e-05,1.93763]
[1780437599083,49.4,67480.53,152.7,0.03933,8e-05,1.93797]
[1780437600946,49.4,67480.69,152.7,0.03935,8e-05,1.93872]
[1780437601016,49.4,67473.98,152.7,0.03885,7e-05,1.91855]
[1780437602823,49.41,67468.28,152.7,0.03844,7e-05,1.90191]
[1780437604146,49.41,67458.61,152.7,0.03774,7e-05,1.87321]
[1780437604416,49.41,67458.61,152.7,0.03774,7e-05,1.87321]
[1780437604837,49.41,67442.19,152.7,0.03657,7e-05,1.825]
[1780437605773,49.41,67442.19,152.7,0.03657,7e-05,1.825]
[1780437606115,49.41,67442.19,152.7,0.03657,7e-05,1.825]
[1780437606205,49.41,67441.07,152.7,0.03649,7e-05,1.8218]
[1780437608080,49.42,67442.41,152.7,0.03659,7e-05,1.82617]
[1780437608180,49.42,67452.09,152.7,0.0373,7e-05,1.85515]
[1780437609990,49.42,67453.83,152.7,0.03743,7e-05,1.86034]
[1780437610184,49.42,67453.83,152.7,0.03743,7e-05,1.86034]
[1780437612165,49.42,67447.21,152.7,0.03696,7e-05,1.84116]
[1780437612849,49.42,67442.64,152.7,0.03663,7e-05,1.82777]
[1780437612893,49.42,67441.54,152.7,0.03656,7e-05,1.82462]
[1780437613744,49.42,67441.54,152.7,0.03656,7e-05,1.82462]
[1780437613900,49.43,67440.89,152.7,0.03652,7e-05,1.82315]
[1780437618339,49.43,67440.43,152.7,0.03649,7e-05,1.82206]
[1780437618935,49.43,67432.22,152.7,0.03592,7e-05,1.7983]
[1780437619522,49.43,67432.22,152.7,0.03592,7e-05,1.7983]
[1780437619599,49.43,67432.22,152.7,0.03592,7e-05,1.7983]
[1780437619697,49.43,67432.22,152.7,0.03592,7e-05,1.7983]
[1780437619943,49.43,67421.02,152.7,0.03514,7e-05,1.76613]
[1780437620795,49.43,67421.02,152.7,0.03514,7e-05,1.76613]
[1780437626150,49.45,67416.36,152.7,0.03489,7e-05,1.75551]
[1780437626219,49.46,67411.77,152.7,0.03459,7e-05,1.743]
[1780437628068,49.47,67399.98,152.7,0.03382,7e-05,1.71055]
[1780437629016,49.49,67391.93,152.7,0.03335,7e-05,1.69072]
[1780437630537,49.49,67389.4,152.7,0.03319,7e-05,1.684]
[1780437631030,49.49,67385.78,152.7,0.03284,7e-05,1.66815]
[1780437636069,49.51,67374.39,152.7,0.03215,6e-05,1.63864]
[1780437636668,49.51,67374.39,152.7,0.03215,6e-05,1.63864]
[1780437645348,49.53,67374.84,152.7,0.03225,6e-05,1.64287]
[1780437651175,49.56,67373.47,152.7,0.03222,6e-05,1.64175]
[1780437656210,49.57,67371.35,152.7,0.03213,6e-05,1.63786]
[1780437658259,49.58,67361.43,152.7,0.03152,6e-05,1.61186]
[1780437659266,49.58,67352.98,152.7,0.031,6e-05,1.5897]
[1780437660084,49.58,67352.98,152.7,0.031,6e-05,1.5897]
[1780437660314,49.59,67345.99,152.7,0.03058,6e-05,1.57163]
[1780437661334,49.59,67340.43,152.7,0.03025,6e-05,1.55749]
[1780437662407,49.59,67340.43,152.7,0.03025,6e-05,1.55749]
[1780437662334,49.63,67316.24,152.7,0.02892,6e-05,1.49981]
[1780437662829,49.63,67316.24,152.7,0.02892,6e-05,1.49981]
[1780437663350,49.68,67302.37,152.7,0.02823,6e-05,1.46962]
[1780437663815,49.68,67302.37,152.7,0.02823,6e-05,1.46962]
[1780437663998,49.68,67302.37,152.7,0.02823,6e-05,1.46962]
[1780437664357,49.68,67304.68,152.7,0.02837,6e-05,1.47577]
[1780437664655,49.68,67304.68,152.7,0.02837,6e-05,1.47577]
[1780437665365,49.68,67283.58,152.7,0.02718,6e-05,1.4235]
[1780437666373,49.74,67288.68,152.7,0.0276,6e-05,1.44221]
[1780437668583,49.86,67287.97,152.7,0.02786,6e-05,1.45324]
[1780437672417,50.09,67295.13,152.7,0.02885,6e-05,1.49621]
[1780437673422,50.15,67308.23,152.7,0.02975,6e-05,1.53554]
[1780437679111,50.25,67312.4,152.7,0.03027,6e-05,1.55787]
[1780437679135,50.26,67312.01,152.7,0.03027,6e-05,1.55781]
[1780437679641,50.26,67312.01,152.7,0.03027,6e-05,1.55781]
[1780437679925,50.26,67302.04,152.7,0.02968,6e-05,1.5321]
[1780437681478,50.26,67283.9,152.7,0.02862,6e-05,1.48623]
[1780437683414,50.26,67283.9,152.7,0.02862,6e-05,1.48623]
[1780437683771,50.26,67268.83,152.7,0.02776,6e-05,1.44858]
[1780437685195,50.26,67268.83,152.7,0.02776,6e-05,1.44858]
[1780437686728,50.26,67261.93,152.7,0.02738,6e-05,1.43201]
[1780437687194,50.26,67261.93,152.7,0.02738,6e-05,1.43201]
[1780437687524,50.27,67274.99,152.7,0.02814,6e-05,1.46512]
[1780437689809,50.28,67277.1,152.7,0.02828,6e-05,1.47128]
[1780437693825,50.29,67277.52,152.7,0.02822,6e-05,1.46771]
[1780437693879,50.29,67277.38,152.7,0.02822,6e-05,1.46744]
[1780437694574,50.29,67293.47,152.7,0.02914,6e-05,1.50765]
[1780437696320,50.3,67299.98,152.7,0.02955,6e-05,1.5253]
[1780437696589,50.3,67307.89,152.7,0.03002,6e-05,1.54552]
[1780437698028,50.31,67325.32,152.7,0.0311,6e-05,1.59175]
[1780437699006,50.31,67325.32,152.7,0.0311,6e-05,1.59175]
[1780437699289,50.31,67330.72,152.7,0.03144,6e-05,1.60637]
[1780437699543,50.31,67330.72,152.7,0.03144,6e-05,1.60637]
[1780437699647,50.31,67330.72,152.7,0.03144,6e-05,1.60637]
[1780437700036,50.31,67330.72,152.7,0.03144,6e-05,1.60637]
[1780437700048,50.32,67309.99,152.7,0.03018,6e-05,1.5527]
[1780437700864,50.32,67309.99,152.7,0.03018,6e-05,1.5527]
[1780437701327,50.32,67309.99,152.7,0.03018,6e-05,1.5527]
[1780437701911,50.31,67306.74,152.7,0.02999,6e-05,1.54424]
[1780437702206,50.31,67306.74,152.7,0.02999,6e-05,1.54424]
[1780437702416,50.31,67306.71,152.7,0.02998,6e-05,1.54407]
[1780437702625,50.31,67306.71,152.7,0.02998,6e-05,1.54407]
[1780437702832,50.31,67306.71,152.7,0.02998,6e-05,1.54407]
[1780437703416,50.32,67315.2,152.7,0.0305,6e-05,1.56644]
[1780437704785,50.32,67318.98,152.7,0.03074,6e-05,1.57671]
[1780437709808,50.34,67322.89,152.7,0.03103,6e-05,1.58899]
[1780437711538,50.35,67323.07,152.7,0.03106,6e-05,1.59028]
[1780437712204,50.35,67323.07,152.7,0.03106,6e-05,1.59028]
[1780437715203,50.36,67321.69,152.7,0.03101,6e-05,1.58789]
[1780437715304,50.36,67313.37,152.7,0.03051,6e-05,1.56665]
[1780437717272,50.37,67325.22,152.7,0.03125,6e-05,1.59845]
[1780437717738,50.37,67333.16,152.7,0.03175,6e-05,1.6198]
[1780437721766,50.38,67341.76,152.7,0.03232,6e-05,1.6438]
[1780437724793,50.39,67333.35,152.7,0.03182,6e-05,1.62236]
[1780437725801,50.4,67339.13,152.7,0.03219,6e-05,1.63807]
[1780437727204,50.4,67345.86,152.7,0.03263,6e-05,1.65681]
[1780437728144,50.4,67345.86,152.7,0.03263,6e-05,1.65681]
[1780437728200,50.4,67345.86,152.7,0.03263,6e-05,1.65681]
[1780437728309,50.4,67345.86,152.7,0.03263,6e-05,1.65681]
[1780437728359,50.4,67354.67,152.7,0.0332,6e-05,1.68095]
[1780437728822,50.41,67364.89,152.7,0.03387,7e-05,1.70917]
[1780437729570,50.41,67364.89,152.7,0.03387,7e-05,1.70917]
[1780437731726,50.41,67373.92,152.7,0.03448,7e-05,1.73435]
[1780437736249,50.42,67379.85,152.7,0.03489,7e-05,1.75173]
[1780437737212,50.42,67369.41,152.7,0.0342,7e-05,1.72298]
[1780437737885,50.42,67374.35,152.7,0.03454,7e-05,1.73687]
[1780437743459,50.43,67373.54,152.7,0.0345,7e-05,1.7353]
[1780437743927,50.43,67366.83,152.7,0.03406,7e-05,1.71706]
[1780437749430,50.44,67366.37,152.7,0.03405,7e-05,1.71661]
[1780437749512,50.44,67366.37,152.7,0.03405,7e-05,1.71661]
[1780437749969,50.43,67361.71,152.7,0.03374,7e-05,1.70362]
[1780437751983,50.43,67358.52,152.7,0.0334,6e-05,1.68794]
[1780437757019,50.41,67366.01,152.7,0.03385,7e-05,1.70674]
[1780437758964,50.41,67368.14,152.7,0.03398,7e-05,1.71223]
[1780437761047,50.4,67374.01,152.7,0.03434,7e-05,1.72728]
[1780437765095,50.39,67376.25,152.7,0.03446,7e-05,1.73226]
[1780437765231,50.39,67368.39,152.7,0.03393,7e-05,1.71009]
[1780437765775,50.39,67368.39,152.7,0.03393,7e-05,1.71009]
[1780437766092,50.38,67349.5,152.7,0.03269,6e-05,1.65823]
[1780437767099,50.38,67340.64,152.7,0.03212,6e-05,1.63417]
[1780437768345,50.38,67340.64,152.7,0.03212,6e-05,1.63417]
[1780437770139,50.37,67330.82,152.7,0.03149,6e-05,1.60738]
[1780437771408,50.37,67330.82,152.7,0.03149,6e-05,1.60738]
[1780437772152,50.37,67338.43,152.7,0.03196,6e-05,1.62713]
[1780437772739,50.37,67338.43,152.7,0.03196,6e-05,1.62713]
[1780437773234,50.37,67338.43,152.7,0.03196,6e-05,1.62713]
[1780437773335,50.37,67360.3,152.7,0.03335,6e-05,1.68583]
[1780437773642,50.37,67360.3,152.7,0.03335,6e-05,1.68583]
[1780437773727,50.37,67360.3,152.7,0.03335,6e-05,1.68583]
[1780437773798,50.37,67360.3,152.7,0.03335,6e-05,1.68583]
[1780437774185,50.36,67366.18,152.7,0.03372,7e-05,1.70159]
[1780437775133,50.36,67366.18,152.7,0.03372,7e-05,1.70159]
[1780437775380,50.36,67366.18,152.7,0.03372,7e-05,1.70159]
[1780437775409,50.36,67353.09,152.7,0.03287,6e-05,1.66554]
[1780437775743,50.36,67353.09,152.7,0.03287,6e-05,1.66554]
[1780437775887,50.36,67353.09,152.7,0.03287,6e-05,1.66554]
[1780437777487,50.36,67350.76,152.7,0.03271,6e-05,1.65894]
[1780437777497,50.36,67350.76,152.7,0.03271,6e-05,1.65894]
[1780437777196,50.36,67365.0,152.7,0.03362,7e-05,1.69739]
[1780437778763,50.35,67368.84,152.7,0.03387,7e-05,1.70758]
[1780437780466,50.35,67366.53,152.7,0.03371,7e-05,1.70086]
[1780437780492,50.35,67366.67,152.7,0.03371,7e-05,1.70088]
[1780437781137,50.35,67366.67,152.7,0.03371,7e-05,1.70088]
[1780437781227,50.35,67365.68,152.7,0.03365,7e-05,1.69838]
[1780437781775,50.35,67365.68,152.7,0.03365,7e-05,1.69838]
[1780437782234,50.34,67356.32,152.7,0.03303,6e-05,1.67248]
[1780437784622,50.34,67355.25,152.7,0.03295,6e-05,1.66895]
[1780437785435,50.34,67355.25,152.7,0.03295,6e-05,1.66895]
[1780437785892,50.34,67355.13,152.7,0.03295,6e-05,1.6689]
[1780437786216,50.34,67355.13,152.7,0.03295,6e-05,1.6689]
[1780437786262,50.34,67345.2,152.7,0.0323,6e-05,1.64183]
[1780437786994,50.34,67345.2,152.7,0.0323,6e-05,1.64183]
[1780437788719,50.33,67338.86,152.7,0.03189,6e-05,1.62439]
[1780437790900,50.33,67334.01,152.7,0.03158,6e-05,1.61105]
[1780437791140,50.33,67334.01,152.7,0.03158,6e-05,1.61105]
[1780437794632,50.32,67331.85,152.7,0.03143,6e-05,1.60454]
[1780437797199,50.32,67332.11,152.7,0.03143,6e-05,1.60482]
[1780437798284,50.32,67331.88,152.7,0.03141,6e-05,1.60402]
[1780437798353,50.32,67321.57,152.7,0.03078,6e-05,1.57679]
[1780437799181,50.32,67321.57,152.7,0.03078,6e-05,1.57679]
[1780437801118,50.31,67312.35,152.7,0.03021,6e-05,1.55261]
[1780437804394,50.31,67303.36,152.7,0.02967,6e-05,1.52917]
[1780437805401,50.31,67292.79,152.7,0.02905,6e-05,1.50232]
[1780437807898,50.31,67288.14,152.7,0.02878,6e-05,1.49059]
[1780437808006,50.31,67288.14,152.7,0.02878,6e-05,1.49059]
[1780437808510,50.31,67288.14,152.7,0.02878,6e-05,1.49059]
[1780437808581,50.31,67263.64,152.7,0.02739,6e-05,1.43016]
[1780437809576,50.31,67263.64,152.7,0.02739,6e-05,1.43016]
[1780437809590,50.31,67256.73,152.7,0.02702,5e-05,1.41353]
[1780437810120,50.31,67256.73,152.7,0.02702,5e-05,1.41353]
[1780437810463,50.31,67268.62,152.7,0.02767,6e-05,1.4425]
[1780437811585,50.31,67268.62,152.7,0.02767,6e-05,1.4425]
[1780437812076,50.31,67267.26,152.7,0.0275,6e-05,1.43358]
[1780437816787,50.32,67261.46,152.7,0.02719,6e-05,1.41999]
[1780437817088,50.32,67261.46,152.7,0.02719,6e-05,1.41999]
[1780437820442,50.32,67264.14,152.7,0.02734,6e-05,1.42681]
[1780437822529,50.32,67270.12,152.7,0.02768,6e-05,1.44165]
[1780437822914,50.32,67270.12,152.7,0.02768,6e-05,1.44165]
[1780437824409,50.32,67272.41,152.7,0.02781,6e-05,1.44733]
[1780437824826,50.32,67273.26,152.7,0.02786,6e-05,1.44947]
[1780437825551,50.32,67278.74,152.7,0.02817,6e-05,1.46302]
[1780437826559,50.38,67285.71,152.7,0.02871,6e-05,1.48631]
[1780437830588,50.4,67291.21,152.7,0.02908,6e-05,1.50233]
[1780437832602,50.41,67299.4,152.7,0.02958,6e-05,1.52408]
[1780437832692,50.41,67299.4,152.7,0.02958,6e-05,1.52408]
[1780437832748,50.41,67299.4,152.7,0.02958,6e-05,1.52408]
[1780437834641,50.41,67301.68,152.7,0.02973,6e-05,1.53038]
[1780437835623,50.42,67286.96,152.7,0.02888,6e-05,1.49363]
[1780437835839,50.42,67286.96,152.7,0.02888,6e-05,1.49363]
[1780437837320,50.42,67285.39,152.7,0.02879,6e-05,1.48968]
[1780437839589,50.42,67277.98,152.7,0.02836,6e-05,1.47125]
[1780437840660,50.42,67268.79,152.7,0.02784,6e-05,1.44865]
[1780437842949,50.42,67272.41,152.7,0.02805,6e-05,1.45759]
[1780437843152,50.42,67277.32,152.7,0.02833,6e-05,1.46976]
[1780437847410,50.42,67278.13,152.7,0.02837,6e-05,1.4718]
[1780437847718,50.42,67277.73,152.7,0.02835,6e-05,1.47084]
[1780437847922,50.42,67277.73,152.7,0.02835,6e-05,1.47084]
[1780437848079,50.42,67277.73,152.7,0.02835,6e-05,1.47084]
[1780437848320,50.42,67277.73,152.7,0.02835,6e-05,1.47084]
[1780437848403,50.42,67262.99,152.7,0.02753,6e-05,1.43475]
[1780437850413,50.42,67260.07,152.7,0.02737,6e-05,1.42766]
[1780437853426,50.42,67266.66,152.7,0.02774,6e-05,1.44395]
[1780437853431,50.42,67266.66,152.7,0.02774,6e-05,1.44395]
[1780437854007,50.42,67269.11,152.7,0.02788,6e-05,1.45005]
[1780437854427,50.42,67269.11,152.7,0.02788,6e-05,1.45005]
[1780437854679,50.42,67269.11,152.7,0.02788,6e-05,1.45005]
[1780437854942,50.42,67250.93,152.7,0.02687,5e-05,1.40605]
[1780437855752,50.42,67250.93,152.7,0.02687,5e-05,1.40605]
[1780437856323,50.43,67222.16,152.7,0.02535,5e-05,1.3385]
[1780437856761,50.43,67222.16,152.7,0.02535,5e-05,1.3385]
[1780437857226,50.43,67222.16,152.7,0.02535,5e-05,1.3385]
[1780437857324,50.45,67210.22,152.7,0.02479,5e-05,1.3134]
[1780437858352,50.45,67210.22,152.7,0.02479,5e-05,1.3134]
[1780437858791,50.47,67218.11,152.7,0.02525,5e-05,1.33417]
[1780437859770,50.47,67218.11,152.7,0.02525,5e-05,1.33417]
[1780437861368,50.5,67220.75,152.7,0.02545,5e-05,1.34296]
[1780437862408,50.51,67221.61,152.7,0.02551,5e-05,1.3454]
[1780437862540,50.51,67227.24,152.7,0.02581,5e-05,1.3587]
[1780437863322,50.51,67227.24,152.7,0.02581,5e-05,1.3587]
[1780437863661,50.51,67227.24,152.7,0.02581,5e-05,1.3587]
[1780437863673,50.51,67236.29,152.7,0.02629,5e-05,1.38013]
[1780437863686,50.51,67236.29,152.7,0.02629,5e-05,1.38013]
[1780437864060,50.51,67236.29,152.7,0.02629,5e-05,1.38013]
[1780437864786,50.51,67239.78,152.7,0.02648,5e-05,1.38855]
[1780437864833,50.51,67245.71,152.7,0.0268,5e-05,1.40265]
[1780437867323,50.52,67251.28,152.7,0.02713,5e-05,1.4174]
[1780437868861,50.53,67262.1,152.7,0.02775,6e-05,1.44424]
[1780437873897,50.56,67269.4,152.7,0.02812,6e-05,1.45946]
[1780437878539,50.58,67270.54,152.7,0.02824,6e-05,1.46462]
[1780437878542,50.59,67277.17,152.7,0.02863,6e-05,1.4816]
[1780437879678,50.64,67292.65,152.7,0.02966,6e-05,1.52594]
[1780437880318,50.64,67302.81,152.7,0.03027,6e-05,1.55231]
[1780437881101,50.64,67302.81,152.7,0.03027,6e-05,1.55231]
[1780437881337,50.64,67302.81,152.7,0.03027,6e-05,1.55231]
[1780437881645,50.65,67301.76,152.7,0.03022,6e-05,1.55006]
[1780437881806,50.65,67301.76,152.7,0.03022,6e-05,1.55006]
[1780437882289,50.65,67301.76,152.7,0.03022,6e-05,1.55006]
[1780437882311,50.65,67280.54,152.7,0.02897,6e-05,1.49627]
[1780437883476,50.65,67280.54,152.7,0.02897,6e-05,1.49627]
[1780437883484,50.65,67273.74,152.7,0.02858,6e-05,1.47933]
[1780437886496,50.65,67271.24,152.7,0.02844,6e-05,1.47314]
[1780437892029,50.65,67270.07,152.7,0.02837,6e-05,1.47029]
[1780437895921,50.65,67269.02,152.7,0.02831,6e-05,1.46773]
[1780437896371,50.65,67269.02,152.7,0.02831,6e-05,1.46773]
[1780437896466,50.65,67275.93,152.7,0.02871,6e-05,1.48483]
[1780437897066,50.65,67280.99,152.7,0.029,6e-05,1.49742]
[1780437901697,50.64,67283.01,152.7,0.02911,6e-05,1.50235]
[1780437902151,50.64,67283.01,152.7,0.02911,6e-05,1.50235]
[1780437902271,50.64,67283.01,152.7,0.02911,6e-05,1.50235]
[1780437902398,50.64,67283.01,152.7,0.02911,6e-05,1.50235]
[1780437902571,50.64,67283.01,152.7,0.02911,6e-05,1.50235]
[1780437905765,50.65,67288.09,152.7,0.02941,6e-05,1.51541]
[1780437906131,50.65,67293.86,152.7,0.02976,6e-05,1.53051]
[1780437907144,50.65,67297.46,152.7,0.02998,6e-05,1.53966]
[1780437909158,50.65,67292.48,152.7,0.02968,6e-05,1.52673]
[1780437910605,50.65,67292.48,152.7,0.02968,6e-05,1.52673]
[1780437912012,50.65,67292.34,152.7,0.02966,6e-05,1.52621]
[1780437912197,50.65,67296.26,152.7,0.0299,6e-05,1.53616]
[1780437913204,50.65,67301.18,152.7,0.03019,6e-05,1.54863]
[1780437915217,50.66,67317.04,152.7,0.03118,6e-05,1.59098]
[1780437916460,50.66,67317.04,152.7,0.03118,6e-05,1.59098]
[1780437916517,50.66,67318.86,152.7,0.0313,6e-05,1.59612]
[1780437917231,50.66,67310.95,152.7,0.03081,6e-05,1.57534]
[1780437918238,50.66,67304.44,152.7,0.03041,6e-05,1.55838]
[1780437923273,50.65,67301.88,152.7,0.03024,6e-05,1.55115]
[1780437927301,50.65,67307.38,152.7,0.03056,6e-05,1.56479]
[1780437929315,50.65,67312.84,152.7,0.03089,6e-05,1.57859]
[1780437932109,50.64,67312.98,152.7,0.03078,6e-05,1.57263]
[1780437935358,50.64,67306.6,152.7,0.03038,6e-05,1.55556]
[1780437937372,50.64,67298.97,152.7,0.02992,6e-05,1.5358]
[1780437939386,50.63,67292.84,152.7,0.02955,6e-05,1.52007]
[1780437942524,50.63,67293.06,152.7,0.02956,6e-05,1.52049]
[1780437944285,50.63,67293.69,152.7,0.02959,6e-05,1.52194]
[1780437947043,50.63,67291.9,152.7,0.02948,6e-05,1.51721]
[1780437950903,50.63,67291.17,152.7,0.02943,6e-05,1.51512]
[1780437951214,50.63,67291.17,152.7,0.02943,6e-05,1.51512]
[1780437954772,50.63,67291.31,152.7,0.02944,6e-05,1.5153]
[1780437962547,50.62,67297.28,152.7,0.02978,6e-05,1.52992]
[1780437963803,50.62,67297.83,152.7,0.02981,6e-05,1.53123]
[1780437963871,50.62,67297.83,152.7,0.02981,6e-05,1.53123]
[1780437966575,50.62,67303.18,152.7,0.03012,6e-05,1.54461]
[1780437967094,50.62,67303.18,152.7,0.03012,6e-05,1.54461]
[1780437970610,50.61,67309.87,152.7,0.03051,6e-05,1.56136]
[1780437971616,50.61,67316.75,152.7,0.03092,6e-05,1.57902]
[1780437972129,50.61,67316.75,152.7,0.03092,6e-05,1.57902]
[1780437972736,50.61,67325.78,152.7,0.03147,6e-05,1.60244]
[1780437972952,50.61,67325.78,152.7,0.03147,6e-05,1.60244]
[1780437973630,50.61,67331.34,152.7,0.03183,6e-05,1.61746]
[1780437974001,50.61,67331.34,152.7,0.03183,6e-05,1.61746]
[1780437979671,50.6,67333.91,152.7,0.03196,6e-05,1.62286]
[1780437980594,50.6,67333.91,152.7,0.03196,6e-05,1.62286]
[1780437982590,50.6,67330.89,152.7,0.03176,6e-05,1.61441]
[1780437982744,50.6,67330.89,152.7,0.03176,6e-05,1.61441]
[1780437982792,50.6,67311.92,152.7,0.03059,6e-05,1.56466]
[1780437984127,50.59,67310.23,152.7,0.03048,6e-05,1.56017]
[1780437984446,50.59,67310.23,152.7,0.03048,6e-05,1.56017]
[1780437984708,50.59,67316.4,152.7,0.03085,6e-05,1.57599]
[1780437985715,50.6,67326.84,152.7,0.0315,6e-05,1.60368]
[1780437990750,50.61,67329.45,152.7,0.03171,6e-05,1.61238]
[1780437993771,50.62,67320.87,152.7,0.03109,6e-05,1.58494]
[1780437994778,50.63,67314.56,152.7,0.03072,6e-05,1.56896]
[1780437996792,50.64,67306.62,152.7,0.03026,6e-05,1.54938]
[1780437997799,50.64,67313.46,152.7,0.03068,6e-05,1.56744]
[1780438002834,50.66,67316.65,152.7,0.03093,6e-05,1.5778]
[1780438006566,50.67,67318.39,152.7,0.03105,6e-05,1.58314]
[1780438006609,50.67,67321.23,152.7,0.03125,6e-05,1.59133]
[1780438008876,50.67,67315.42,152.7,0.03088,6e-05,1.57586]
[1780438012905,50.66,67321.95,152.7,0.03127,6e-05,1.59218]
[1780438017941,50.66,67320.14,152.7,0.03113,6e-05,1.58656]
[1780438022978,50.65,67311.89,152.7,0.03061,6e-05,1.56427]
[1780438023983,50.65,67302.07,152.7,0.03002,6e-05,1.5389]
[1780438027115,50.64,67299.02,152.7,0.02983,6e-05,1.5309]
[1780438032148,50.64,67298.52,152.7,0.02979,6e-05,1.52921]
[1780438035112,50.64,67309.49,152.7,0.03044,6e-05,1.55689]
[1780438036850,50.64,67309.49,152.7,0.03044,6e-05,1.55689]
[1780438036118,50.64,67318.93,152.7,0.03101,6e-05,1.58121]
[1780438037680,50.64,67318.93,152.7,0.03101,6e-05,1.58121]
[1780438038002,50.63,67323.35,152.7,0.03127,6e-05,1.59244]
[1780438041550,50.63,67325.32,152.7,0.03138,6e-05,1.59721]
[1780438044175,50.62,67331.22,152.7,0.03173,6e-05,1.61193]
[1780438045131,50.62,67331.22,152.7,0.03173,6e-05,1.61193]
[1780438045181,50.62,67336.57,152.7,0.03206,6e-05,1.62587]
[1780438046889,50.62,67337.48,152.7,0.03211,6e-05,1.62806]
[1780438047006,50.62,67337.48,152.7,0.03211,6e-05,1.62806]
[1780438052230,50.61,67333.41,152.7,0.03171,6e-05,1.6097]
[1780438056806,50.6,67334.36,152.7,0.03175,6e-05,1.61132]
[1780438062300,50.58,67329.94,152.7,0.03143,6e-05,1.59813]
[1780438066225,50.58,67331.84,152.7,0.03154,6e-05,1.60252]
[1780438067573,50.58,67329.79,152.7,0.03141,6e-05,1.59693]
[1780438068342,50.57,67335.77,152.7,0.03177,6e-05,1.61228]
[1780438072370,50.56,67341.75,152.7,0.03212,6e-05,1.62721]
[1780438074386,50.56,67347.69,152.7,0.03248,6e-05,1.64255]
[1780438076988,50.55,67346.47,152.7,0.03239,6e-05,1.63874]
[1780438080666,50.55,67346.36,152.7,0.03237,6e-05,1.63792]
[1780438080867,50.55,67346.37,152.7,0.03236,6e-05,1.63743]
[1780438081018,50.55,67346.37,152.7,0.03236,6e-05,1.63743]
[1780438081033,50.55,67346.37,152.7,0.03236,6e-05,1.63743]
[1780438081434,50.54,67345.93,152.7,0.03233,6e-05,1.63599]
[1780438083534,50.54,67347.05,152.7,0.03239,6e-05,1.63873]
[1780438090498,50.52,67346.78,152.7,0.03233,6e-05,1.6359]
[1780438095257,50.51,67345.41,152.7,0.03221,6e-05,1.63122]
[1780438096540,50.51,67336.8,152.7,0.03166,6e-05,1.6079]
[1780438097142,50.51,67336.8,152.7,0.03166,6e-05,1.6079]
[1780438097547,50.51,67331.05,152.7,0.0313,6e-05,1.59256]
[1780438099561,50.5,67340.17,152.7,0.03186,6e-05,1.61622]
[1780438103608,50.49,67345.81,152.7,0.03219,6e-05,1.63029]
[1780438104615,50.49,67350.69,152.7,0.0325,6e-05,1.64309]
[1780438107062,50.49,67349.74,152.7,0.03242,6e-05,1.64002]
[1780438111170,50.48,67348.37,152.7,0.03231,6e-05,1.6353]
[1780438116699,50.46,67352.62,152.7,0.03243,6e-05,1.63902]
[1780438121735,50.45,67354.88,152.7,0.03254,6e-05,1.6438]
[1780438126770,50.44,67355.98,152.7,0.03258,6e-05,1.64544]
[1780438131805,50.43,67349.18,152.7,0.03212,6e-05,1.62593]
[1780438136842,50.42,67352.04,152.7,0.03227,6e-05,1.63239]
[1780438139462,50.41,67350.92,152.7,0.03219,6e-05,1.62891]
[1780438139861,50.41,67344.19,152.7,0.03176,6e-05,1.61078]
[1780438141875,50.41,67338.97,152.7,0.03142,6e-05,1.59659]
[1780438143511,50.41,67339.29,152.7,0.03144,6e-05,1.59725]
[1780438147917,50.4,67333.66,152.7,0.03107,6e-05,1.58158]
[1780438150148,50.4,67330.97,152.7,0.0309,6e-05,1.57425]
[1780438150938,50.4,67321.31,152.7,0.03031,6e-05,1.54906]
[1780438151087,50.4,67321.31,152.7,0.03031,6e-05,1.54906]
[1780438151157,50.4,67321.31,152.7,0.03031,6e-05,1.54906]
[1780438151945,50.39,67315.24,152.7,0.02994,6e-05,1.53337]
[1780438154692,50.39,67310.77,152.7,0.02967,6e-05,1.52181]
[1780438156992,50.39,67305.23,152.7,0.02934,6e-05,1.50766]
[1780438157827,50.39,67306.64,152.7,0.02942,6e-05,1.5112]
[1780438161483,50.39,67306.34,152.7,0.0294,6e-05,1.51032]
[1780438162018,50.39,67295.93,152.7,0.0288,6e-05,1.48407]
[1780438163596,50.39,67295.93,152.7,0.0288,6e-05,1.48407]
[1780438165039,50.39,67287.94,152.7,0.02834,6e-05,1.46423]
[1780438167822,50.39,67282.43,152.7,0.02803,6e-05,1.45079]
[1780438172825,50.39,67283.86,152.7,0.02801,6e-05,1.44873]
[1780438175692,50.4,67282.46,152.7,0.02793,6e-05,1.44545]
[1780438181831,50.4,67283.32,152.7,0.02799,6e-05,1.44796]
[1780438182149,50.4,67281.62,152.7,0.0279,6e-05,1.44393]
[1780438182888,50.4,67267.41,152.7,0.02711,6e-05,1.40946]
[1780438183175,50.4,67267.41,152.7,0.02711,6e-05,1.40946]
[1780438183202,50.4,67267.41,152.7,0.02711,6e-05,1.40946]
[1780438183660,50.4,67267.41,152.7,0.02711,6e-05,1.40946]
[1780438183983,50.4,67259.04,152.7,0.02665,5e-05,1.38952]
[1780438184192,50.4,67259.04,152.7,0.02665,5e-05,1.38952]
[1780438184212,50.4,67259.04,152.7,0.02665,5e-05,1.38952]
[1780438184292,50.4,67245.15,152.7,0.02591,5e-05,1.35669]
[1780438185523,50.4,67245.15,152.7,0.02591,5e-05,1.35669]
[1780438185584,50.41,67222.03,152.7,0.02471,5e-05,1.30366]
[1780438186099,50.41,67222.03,152.7,0.02471,5e-05,1.30366]
[1780438187709,50.41,67219.63,152.7,0.02459,5e-05,1.29821]
[1780438187817,50.41,67219.63,152.7,0.02459,5e-05,1.29821]
[1780438187898,50.41,67225.31,152.7,0.0249,5e-05,1.31175]
[1780438189879,50.41,67228.69,152.7,0.02507,5e-05,1.3195]
[1780438189931,50.41,67228.69,152.7,0.02507,5e-05,1.3195]
[1780438190306,50.42,67233.54,152.7,0.02533,5e-05,1.33123]
[1780438190648,50.42,67233.54,152.7,0.02533,5e-05,1.33123]
[1780438190716,50.42,67233.54,152.7,0.02533,5e-05,1.33123]
[1780438190799,50.42,67243.52,152.7,0.02586,5e-05,1.35469]
[1780438191979,50.42,67243.52,152.7,0.02586,5e-05,1.35469]
[1780438191995,50.42,67243.52,152.7,0.02586,5e-05,1.35469]
[1780438192233,50.42,67242.26,152.7,0.0258,5e-05,1.35174]
[1780438192244,50.42,67242.26,152.7,0.0258,5e-05,1.35174]
[1780438192244,50.42,67236.49,152.7,0.0255,5e-05,1.33853]
[1780438193655,50.42,67236.49,152.7,0.0255,5e-05,1.33853]
[1780438195403,50.43,67240.0,152.7,0.02569,5e-05,1.34715]
[1780438196644,50.43,67243.68,152.7,0.0259,5e-05,1.35619]
[1780438196745,50.43,67249.11,152.7,0.02619,5e-05,1.36917]
[1780438198206,50.43,67249.79,152.7,0.02623,5e-05,1.37077]
[1780438198522,50.43,67249.79,152.7,0.02623,5e-05,1.37077]
[1780438198622,50.43,67249.79,152.7,0.02623,5e-05,1.37077]
[1780438199293,50.44,67262.2,152.7,0.02691,5e-05,1.40067]
[1780438200511,50.44,67262.2,152.7,0.02691,5e-05,1.40067]
[1780438200976,50.44,67272.69,152.7,0.02749,6e-05,1.42629]
[1780438202929,50.45,67277.52,152.7,0.02778,6e-05,1.43869]
[1780438204648,50.46,67276.78,152.7,0.02777,6e-05,1.43815]
[1780438204936,50.46,67276.78,152.7,0.02777,6e-05,1.43815]
[1780438204969,50.46,67282.28,152.7,0.02809,6e-05,1.45226]
[1780438206347,50.46,67274.55,152.7,0.02766,6e-05,1.43339]
[1780438207265,50.46,67274.55,152.7,0.02766,6e-05,1.43339]
[1780438207277,50.46,67274.55,152.7,0.02766,6e-05,1.43339]
[1780438207952,50.46,67274.55,152.7,0.02766,6e-05,1.43339]
[1780438214716,50.47,67275.45,152.7,0.02772,6e-05,1.4361]
[1780438215017,50.47,67275.45,152.7,0.02772,6e-05,1.4361]
[1780438215418,50.47,67274.78,152.7,0.02769,6e-05,1.43463]
[1780438215523,50.47,67266.86,152.7,0.02725,6e-05,1.41542]
[1780438216421,50.47,67260.2,152.7,0.02688,5e-05,1.39949]
[1780438218435,50.47,67266.75,152.7,0.02725,6e-05,1.41549]
[1780438220450,50.48,67272.81,152.7,0.02759,6e-05,1.43042]
[1780438222464,50.48,67265.81,152.7,0.02721,6e-05,1.41366]
[1780438223471,50.48,67259.31,152.7,0.02685,5e-05,1.39815]
[1780438227263,50.48,67256.25,152.7,0.0267,5e-05,1.3914]
[1780438228729,50.49,67252.21,152.7,0.02648,5e-05,1.38195]
[1780438228802,50.49,67252.21,152.7,0.02648,5e-05,1.38195]
[1780438229079,50.49,67241.91,152.7,0.02594,5e-05,1.35785]
[1780438229929,50.49,67241.91,152.7,0.02594,5e-05,1.35785]
[1780438230005,50.49,67227.2,152.7,0.02517,5e-05,1.32393]
[1780438231917,50.49,67219.88,152.7,0.02471,5e-05,1.3023]
[1780438232868,50.49,67219.88,152.7,0.02471,5e-05,1.3023]
[1780438234008,50.5,67217.74,152.7,0.02461,5e-05,1.29774]
[1780438236951,50.51,67210.23,152.7,0.02425,5e-05,1.28173]
[1780438237839,50.51,67210.39,152.7,0.02426,5e-05,1.28241]
[1780438239034,50.51,67211.61,152.7,0.02433,5e-05,1.28548]
[1780438239075,50.52,67220.21,152.7,0.02478,5e-05,1.30526]
[1780438239585,50.52,67228.71,152.7,0.02522,5e-05,1.32498]
[1780438242064,50.52,67231.4,152.7,0.02536,5e-05,1.33144]
[1780438243253,50.53,67224.52,152.7,0.02502,5e-05,1.31613]
[1780438244086,50.53,67224.52,152.7,0.02502,5e-05,1.31613]
[1780438244379,50.53,67231.31,152.7,0.02538,5e-05,1.332]
[1780438244956,50.53,67246.76,152.7,0.0262,5e-05,1.36826]
[1780438245490,50.53,67246.76,152.7,0.0262,5e-05,1.36826]
[1780438245568,50.53,67246.76,152.7,0.0262,5e-05,1.36826]
[1780438245801,50.53,67246.76,152.7,0.0262,5e-05,1.36826]
[1780438246034,50.53,67246.76,152.7,0.0262,5e-05,1.36826]
[1780438246745,50.53,67244.57,152.7,0.02609,5e-05,1.3633]
[1780438247055,50.54,67223.59,152.7,0.02499,5e-05,1.31489]
[1780438247603,50.54,67223.59,152.7,0.02499,5e-05,1.31489]
[1780438247641,50.54,67216.64,152.7,0.02464,5e-05,1.29935]
[1780438249663,50.54,67222.55,152.7,0.02496,5e-05,1.31338]
[1780438250615,50.54,67222.55,152.7,0.02496,5e-05,1.31338]
[1780438258321,50.57,67219.37,152.7,0.02484,5e-05,1.30828]
[1780438258726,50.57,67210.81,152.7,0.02442,5e-05,1.28918]
[1780438259733,50.57,67205.32,152.7,0.02414,5e-05,1.27687]
[1780438261078,50.57,67205.32,152.7,0.02414,5e-05,1.27687]
[1780438261103,50.58,67198.14,152.7,0.0238,5e-05,1.26153]
[1780438261749,50.58,67184.14,152.7,0.02313,5e-05,1.23114]
[1780438262754,50.62,67173.53,152.7,0.02271,5e-05,1.21217]
[1780438263762,50.62,67179.02,152.7,0.02298,5e-05,1.22444]
[1780438264823,50.62,67179.02,152.7,0.02298,5e-05,1.22444]
[1780438264835,50.63,67184.31,152.7,0.02324,5e-05,1.23634]
[1780438267791,50.64,67179.22,152.7,0.02302,5e-05,1.22645]
[1780438268798,50.68,67174.31,152.7,0.02288,5e-05,1.21986]
[1780438269805,50.69,67185.8,152.7,0.02344,5e-05,1.24525]
[1780438271819,50.69,67177.15,152.7,0.02304,5e-05,1.22717]
[1780438272826,50.7,67184.44,152.7,0.0234,5e-05,1.24344]
[1780438275062,50.71,67194.06,152.7,0.02389,5e-05,1.26536]
[1780438275847,50.71,67199.33,152.7,0.02416,5e-05,1.27742]
[1780438277861,50.72,67205.15,152.7,0.02446,5e-05,1.29107]
[1780438280894,50.72,67215.4,152.7,0.025,5e-05,1.31515]
[1780438282064,50.72,67215.4,152.7,0.025,5e-05,1.31515]
[1780438282153,50.73,67223.33,152.7,0.02542,5e-05,1.33357]
[1780438282632,50.73,67223.33,152.7,0.02542,5e-05,1.33357]
[1780438282904,50.73,67232.97,152.7,0.02593,5e-05,1.35612]
[1780438285917,50.73,67234.25,152.7,0.026,5e-05,1.35949]
[1780438286714,50.73,67233.45,152.7,0.02597,5e-05,1.35781]
[1780438289953,50.74,67221.24,152.7,0.02534,5e-05,1.33013]
[1780438291971,50.74,67218.63,152.7,0.02512,5e-05,1.31913]
[1780438294991,50.75,67209.6,152.7,0.02468,5e-05,1.29961]
[1780438297005,50.76,67217.03,152.7,0.02507,5e-05,1.31703]
[1780438298012,50.76,67211.31,152.7,0.02478,5e-05,1.30429]
[1780438303047,50.78,67209.91,152.7,0.02474,5e-05,1.30253]
[1780438307076,50.79,67204.12,152.7,0.02448,5e-05,1.29058]
[1780438309090,50.79,67209.98,152.7,0.02479,5e-05,1.30437]
[1780438314126,50.81,67200.63,152.7,0.02434,5e-05,1.28471]
[1780438315132,50.81,67195.15,152.7,0.02408,5e-05,1.27279]
[1780438318152,50.82,67189.47,152.7,0.02382,5e-05,1.26119]
[1780438321174,50.83,67183.56,152.7,0.02355,5e-05,1.24924]
[1780438322530,50.83,67182.56,152.7,0.02351,5e-05,1.24741]
[1780438323747,50.84,67183.17,152.7,0.02355,5e-05,1.24911]
[1780438331246,50.87,67189.33,152.7,0.02392,5e-05,1.26543]
[1780438332253,50.87,67195.78,152.7,0.02424,5e-05,1.28007]
[1780438333260,50.87,67205.04,152.7,0.02471,5e-05,1.30114]
[1780438334937,50.87,67205.04,152.7,0.02471,5e-05,1.30114]
[1780438337288,50.88,67196.23,152.7,0.0243,5e-05,1.28247]
[1780438339302,50.89,67187.7,152.7,0.02389,5e-05,1.26416]
[1780438344337,50.91,67190.56,152.7,0.02407,5e-05,1.27215]
[1780438349372,50.92,67195.76,152.7,0.02436,5e-05,1.28532]
[1780438353400,50.94,67191.49,152.7,0.02408,5e-05,1.27161]
[1780438354407,50.94,67182.2,152.7,0.02363,5e-05,1.25146]
[1780438355415,50.94,67172.46,152.7,0.02317,5e-05,1.23062]
[1780438356674,50.94,67172.46,152.7,0.02317,5e-05,1.23062]
[1780438356688,50.95,67165.09,152.7,0.02282,5e-05,1.21514]
[1780438359879,50.96,67165.42,152.7,0.02287,5e-05,1.21706]
[1780438360451,50.96,67170.62,152.7,0.02312,5e-05,1.22866]
[1780438363472,50.97,67165.49,152.7,0.0229,5e-05,1.21878]
[1780438366205,50.98,67163.98,152.7,0.02284,5e-05,1.21595]
[1780438367503,50.99,67150.78,152.7,0.02225,5e-05,1.18913]
[1780438368510,51.0,67144.27,152.7,0.02196,5e-05,1.17593]
[1780438370524,51.01,67153.15,152.7,0.02239,5e-05,1.19552]
[1780438371530,51.01,67162.67,152.7,0.02285,5e-05,1.2162]
[1780438373545,51.02,67169.96,152.7,0.02321,5e-05,1.23269]
[1780438374552,51.02,67175.29,152.7,0.02348,5e-05,1.24463]
[1780438376568,51.03,67183.7,152.7,0.0239,5e-05,1.26374]
[1780438379590,51.04,67177.19,152.7,0.02361,5e-05,1.25044]
[1780438381604,51.05,67172.1,152.7,0.02338,5e-05,1.24006]
[1780438383625,51.06,67162.88,152.7,0.02295,5e-05,1.22089]
[1780438386652,51.07,67147.31,152.7,0.02225,5e-05,1.189]
[1780438387659,51.07,67141.78,152.7,0.022,5e-05,1.17786]
[1780438392695,51.1,67149.6,152.7,0.02242,5e-05,1.19655]
[1780438393702,51.1,67157.39,152.7,0.02279,5e-05,1.21352]
[1780438397741,51.12,67149.77,152.7,0.02247,5e-05,1.19893]
[1780438399755,51.13,67158.87,152.7,0.02291,5e-05,1.21913]
[1780438402781,51.14,67147.57,152.7,0.02241,5e-05,1.19629]
[1780438403788,51.14,67155.82,152.7,0.02281,5e-05,1.21421]
[1780438405802,51.15,67146.6,152.7,0.02239,5e-05,1.19546]
[1780438407191,51.15,67146.6,152.7,0.02239,5e-05,1.19546]
[1780438407820,51.16,67132.12,152.7,0.02175,5e-05,1.16607]
[1780438412856,51.19,67129.56,152.7,0.02159,5e-05,1.15805]
[1780438417891,51.21,67125.9,152.7,0.02148,4e-05,1.15297]
[1780438422899,51.23,67126.29,152.7,0.02154,4e-05,1.15573]
[1780438424942,51.25,67132.6,152.7,0.02186,5e-05,1.17021]
[1780438429977,51.27,67134.94,152.7,0.02202,5e-05,1.17738]
[1780438432998,51.29,67126.38,152.7,0.02166,5e-05,1.16103]
[1780438434013,51.29,67121.11,152.7,0.02143,4e-05,1.15067]
[1780438435020,51.3,67128.66,152.7,0.02178,5e-05,1.16666]
[1780438436030,51.31,67135.44,152.7,0.02211,5e-05,1.18169]
[1780438437036,51.31,67142.61,152.7,0.02244,5e-05,1.19671]
[1780438438043,51.32,67153.14,152.7,0.02296,5e-05,1.2199]
[1780438439371,51.32,67167.74,152.7,0.02366,5e-05,1.25175]
[1780438439625,51.32,67167.74,152.7,0.02366,5e-05,1.25175]
[1780438440268,51.32,67182.4,152.7,0.02439,5e-05,1.28428]
[1780438440990,51.32,67182.4,152.7,0.02439,5e-05,1.28428]
[1780438441445,51.32,67182.13,152.7,0.02438,5e-05,1.28368]
[1780438442986,51.33,67180.55,152.7,0.02431,5e-05,1.28047]
[1780438444629,51.34,67177.93,152.7,0.0242,5e-05,1.27555]
[1780438446053,51.34,67179.74,152.7,0.02429,5e-05,1.27985]
[1780438446133,51.34,67170.92,152.7,0.02386,5e-05,1.26046]
[1780438447265,51.34,67170.92,152.7,0.02386,5e-05,1.26046]
[1780438447340,51.35,67162.0,152.7,0.02344,5e-05,1.24167]
[1780438447680,51.35,67162.0,152.7,0.02344,5e-05,1.24167]
[1780438448336,51.35,67162.0,152.7,0.02344,5e-05,1.24167]
[1780438449019,51.35,67163.48,152.7,0.02352,5e-05,1.24522]
[1780438450239,51.36,67155.5,152.7,0.02315,5e-05,1.22871]
[1780438452026,51.36,67151.0,152.7,0.02295,5e-05,1.21946]
[1780438455177,51.38,67157.86,152.7,0.02331,5e-05,1.23567]
[1780438457932,51.38,67159.77,152.7,0.02342,5e-05,1.2405]
[1780438461251,51.39,67163.55,152.7,0.02362,5e-05,1.24971]
[1780438464275,51.4,67161.78,152.7,0.02356,5e-05,1.24688]
[1780438467263,51.42,67151.65,152.7,0.0231,5e-05,1.22642]
[1780438472299,51.44,67149.68,152.7,0.02296,5e-05,1.21886]
[1780438474313,51.44,67142.99,152.7,0.02265,5e-05,1.20506]
[1780438476327,51.45,67137.66,152.7,0.02243,5e-05,1.19504]
[1780438479349,51.47,67144.24,152.7,0.02277,5e-05,1.21016]
[1780438482371,51.48,67135.59,152.7,0.02239,5e-05,1.19313]
[1780438485464,51.49,67131.22,152.7,0.02221,5e-05,1.18484]
[1780438485405,51.49,67126.2,152.7,0.02198,5e-05,1.17441]
[1780438486619,51.5,67123.23,152.7,0.02186,5e-05,1.16916]
[1780438488531,51.51,67126.46,152.7,0.02203,5e-05,1.17675]
[1780438489664,51.51,67126.46,152.7,0.02203,5e-05,1.17675]
[1780438491993,51.52,67126.53,152.7,0.02205,5e-05,1.17777]
[1780438492002,51.52,67126.53,152.7,0.02205,5e-05,1.17777]
[1780438492044,51.52,67126.53,152.7,0.02205,5e-05,1.17777]
[1780438492081,51.52,67126.53,152.7,0.02205,5e-05,1.17777]
[1780438492476,51.53,67123.99,152.7,0.02196,5e-05,1.17341]
[1780438492481,51.53,67123.99,152.7,0.02196,5e-05,1.17341]
[1780438492679,51.53,67123.99,152.7,0.02196,5e-05,1.17341]
[1780438497780,51.55,67123.45,152.7,0.02197,5e-05,1.17409]
[1780438499523,51.56,67128.78,152.7,0.02225,5e-05,1.18648]
[1780438503169,51.57,67133.15,152.7,0.02247,5e-05,1.19645]
[1780438505568,51.59,67122.51,152.7,0.02201,5e-05,1.17598]
[1780438506575,51.59,67113.65,152.7,0.02162,4e-05,1.15821]
[1780438510604,51.61,67119.55,152.7,0.02193,5e-05,1.17217]
[1780438515639,51.64,67121.98,152.7,0.02209,5e-05,1.17939]
[1780438517653,51.65,67127.57,152.7,0.02237,5e-05,1.19187]
[1780438521681,51.66,67134.37,152.7,0.02272,5e-05,1.20778]
[1780438523695,51.67,67144.29,152.7,0.0232,5e-05,1.22958]
[1780438526716,51.68,67153.58,152.7,0.02367,5e-05,1.25057]
[1780438528402,51.68,67153.58,152.7,0.02367,5e-05,1.25057]
[1780438529737,51.69,67147.42,152.7,0.02339,5e-05,1.23826]
[1780438531951,51.7,67136.47,152.7,0.0228,5e-05,1.21041]
[1780438532494,51.7,67136.47,152.7,0.0228,5e-05,1.21041]
[1780438533461,51.71,67130.97,152.7,0.02256,5e-05,1.19962]
[1780438533765,51.71,67125.5,152.7,0.02231,5e-05,1.1882]
[1780438535138,51.71,67125.5,152.7,0.02231,5e-05,1.1882]
[1780438537807,51.73,67129.57,152.7,0.02253,5e-05,1.19833]
[1780438537885,51.73,67137.71,152.7,0.02291,5e-05,1.21546]
[1780438539020,51.73,67144.74,152.7,0.02325,5e-05,1.23077]
[1780438540249,51.73,67144.74,152.7,0.02325,5e-05,1.23077]
[1780438540258,51.73,67144.74,152.7,0.02325,5e-05,1.23077]
[1780438543257,51.74,67145.18,152.7,0.0233,5e-05,1.23276]
[1780438543944,51.75,67141.98,152.7,0.02316,5e-05,1.22664]
[1780438545276,51.75,67141.98,152.7,0.02316,5e-05,1.22664]
[1780438548282,51.76,67139.55,152.7,0.02307,5e-05,1.22256]
[1780438550709,51.77,67138.12,152.7,0.02303,5e-05,1.22061]
[1780438550885,51.77,67129.27,152.7,0.02262,5e-05,1.20232]
[1780438551893,51.78,67121.73,152.7,0.02228,5e-05,1.18699]
[1780438553906,51.79,67113.81,152.7,0.02194,5e-05,1.17146]
[1780438556426,51.79,67113.25,152.7,0.02192,5e-05,1.17075]
[1780438556927,51.8,67102.95,152.7,0.02148,4e-05,1.15062]
[1780438557934,51.81,67096.27,152.7,0.0212,4e-05,1.1376]
[1780438561338,51.82,67095.96,152.7,0.02121,4e-05,1.13796]
[1780438561362,51.83,67100.96,152.7,0.02145,4e-05,1.14901]
[1780438565991,51.85,67107.87,152.7,0.0218,4e-05,1.16492]
[1780438571130,51.87,67104.43,152.7,0.02168,4e-05,1.15967]
[1780438571503,51.87,67104.43,152.7,0.02168,4e-05,1.15967]
[1780438571160,51.87,67092.42,152.7,0.02116,4e-05,1.13583]
[1780438571681,51.87,67092.42,152.7,0.02116,4e-05,1.13583]
[1780438572358,51.87,67092.42,152.7,0.02116,4e-05,1.13583]
[1780438572460,51.88,67076.48,152.7,0.02049,4e-05,1.10514]
[1780438573957,51.88,67079.07,152.7,0.0206,4e-05,1.11024]
[1780438575264,51.89,67078.28,152.7,0.02058,4e-05,1.10922]
[1780438576371,51.9,67070.7,152.7,0.02028,4e-05,1.09543]
[1780438576939,51.9,67070.7,152.7,0.02028,4e-05,1.09543]
[1780438577102,51.91,67057.91,152.7,0.01976,4e-05,1.07124]
[1780438579117,51.97,67068.28,152.7,0.02032,4e-05,1.09708]
[1780438580838,51.98,67072.5,152.7,0.02052,4e-05,1.10641]
[1780438581961,51.98,67075.11,152.7,0.02063,4e-05,1.11153]
[1780438581966,51.98,67075.11,152.7,0.02063,4e-05,1.11153]
[1780438587180,52.02,67073.66,152.7,0.02064,4e-05,1.11184]
[1780438590202,52.04,67066.62,152.7,0.02038,4e-05,1.09961]
[1780438593223,52.05,67074.27,152.7,0.02065,4e-05,1.11125]
[1780438594251,52.05,67074.27,152.7,0.02065,4e-05,1.11125]
[1780438594260,52.05,67074.27,152.7,0.02065,4e-05,1.11125]
[1780438594652,52.06,67074.38,152.7,0.02066,4e-05,1.11201]
[1780438597251,52.13,67062.52,152.7,0.0203,4e-05,1.09501]
[1780438598258,52.19,67054.07,152.7,0.02005,4e-05,1.08372]
[1780438600272,52.31,67042.64,152.7,0.01981,4e-05,1.07228]
[1780438601293,52.42,67049.68,152.7,0.02033,4e-05,1.09624]
[1780438602291,52.48,67060.37,152.7,0.0209,4e-05,1.12236]
[1780438603298,52.48,67070.08,152.7,0.02132,4e-05,1.14157]
[1780438604306,52.54,67075.67,152.7,0.02168,4e-05,1.15818]
[1780438605312,52.55,67081.87,152.7,0.02197,4e-05,1.17114]
[1780438606163,52.55,67081.87,152.7,0.02197,4e-05,1.17114]
[1780438606320,52.55,67076.75,152.7,0.02175,4e-05,1.16121]
[1780438607326,52.56,67070.84,152.7,0.0215,4e-05,1.14978]
[1780438611360,52.58,67076.45,152.7,0.02178,4e-05,1.16281]
[1780438613374,52.59,67066.58,152.7,0.02137,4e-05,1.14391]
[1780438617402,52.61,67075.79,152.7,0.02182,4e-05,1.1642]
[1780438622441,52.63,67066.2,152.7,0.02144,4e-05,1.1471]
[1780438626469,52.65,67060.54,152.7,0.02123,4e-05,1.13769]
[1780438629934,52.67,67060.36,152.7,0.02126,4e-05,1.13873]
[1780438631121,52.67,67056.78,152.7,0.02111,4e-05,1.13212]
[1780438631510,52.68,67042.85,152.7,0.02053,4e-05,1.10537]
[1780438631831,52.68,67042.85,152.7,0.02053,4e-05,1.10537]
[1780438631963,52.68,67042.85,152.7,0.02053,4e-05,1.10537]
[1780438632603,52.68,67042.85,152.7,0.02053,4e-05,1.10537]
[1780438632517,52.74,67033.96,152.7,0.02027,4e-05,1.09334]
[1780438634036,52.74,67035.48,152.7,0.02035,4e-05,1.09679]
[1780438634750,52.75,67034.71,152.7,0.02032,4e-05,1.09583]
[1780438635627,52.75,67034.71,152.7,0.02032,4e-05,1.09583]
[1780438635636,52.75,67034.71,152.7,0.02032,4e-05,1.09583]
[1780438637643,52.92,67020.75,152.7,0.02009,4e-05,1.08469]
[1780438638186,52.92,67020.75,152.7,0.02009,4e-05,1.08469]
[1780438638616,52.93,67012.2,152.7,0.01975,4e-05,1.06905]
[1780438639859,52.94,67016.15,152.7,0.01992,4e-05,1.07702]
[1780438640278,52.94,67016.15,152.7,0.01992,4e-05,1.07702]
[1780438640322,52.94,67016.15,152.7,0.01992,4e-05,1.07702]
[1780438640575,52.94,67016.15,152.7,0.01992,4e-05,1.07702]
[1780438640625,52.94,67016.15,152.7,0.01992,4e-05,1.07702]
[1780438640639,52.94,67028.64,152.7,0.02044,4e-05,1.10081]
[1780438641116,52.94,67028.64,152.7,0.02044,4e-05,1.10081]
[1780438641914,53.05,67031.82,152.7,0.02079,4e-05,1.1172]
[1780438641919,53.05,67031.82,152.7,0.02079,4e-05,1.1172]
[1780438642047,53.05,67031.82,152.7,0.02079,4e-05,1.1172]
[1780438642108,53.05,67031.82,152.7,0.02079,4e-05,1.1172]
[1780438642654,53.06,67017.6,152.7,0.02021,4e-05,1.09037]
[1780438643539,53.06,67017.6,152.7,0.02021,4e-05,1.09037]
[1780438643664,53.06,67002.24,152.7,0.0196,4e-05,1.06195]
[1780438645197,53.07,67000.84,152.7,0.01955,4e-05,1.05986]
[1780438645461,53.07,67000.84,152.7,0.01955,4e-05,1.05986]
[1780438647532,53.08,67004.49,152.7,0.01971,4e-05,1.06719]
[1780438647636,53.09,67012.17,152.7,0.02005,4e-05,1.08267]
[1780438647833,53.09,67012.17,152.7,0.02005,4e-05,1.08267]
[1780438649204,53.09,67010.34,152.7,0.01997,4e-05,1.07922]
[1780438649279,53.15,67003.25,152.7,0.01979,4e-05,1.07101]
[1780438651477,53.21,67001.76,152.7,0.01984,4e-05,1.07333]
[1780438651578,53.33,66997.23,152.7,0.0198,4e-05,1.07021]
[1780438651950,53.33,66997.23,152.7,0.0198,4e-05,1.07021]
[1780438653219,53.33,66993.12,152.7,0.01963,4e-05,1.06255]
[1780438653627,53.33,66993.12,152.7,0.01963,4e-05,1.06255]
[1780438654882,53.45,66992.12,152.7,0.01981,4e-05,1.07084]
[1780438656280,53.5,66992.74,152.7,0.01995,4e-05,1.07709]
[1780438656307,53.56,66999.98,152.7,0.02036,4e-05,1.09583]
[1780438657776,53.58,66992.5,152.7,0.02007,4e-05,1.08275]
[1780438660409,53.58,66991.35,152.7,0.02004,4e-05,1.08111]
[1780438660421,53.58,66991.35,152.7,0.02004,4e-05,1.08111]
[1780438661298,53.64,66990.82,152.7,0.02013,4e-05,1.08521]
[1780438661390,53.7,66981.79,152.7,0.01987,4e-05,1.07342]
[1780438661906,53.7,66981.79,152.7,0.01987,4e-05,1.07342]
[1780438662073,53.7,66981.79,152.7,0.01987,4e-05,1.07342]
[1780438662811,53.82,66975.95,152.7,0.01986,4e-05,1.07268]
[1780438663963,53.82,66975.95,152.7,0.01986,4e-05,1.07268]
[1780438664220,53.82,66975.95,152.7,0.01986,4e-05,1.07268]
[1780438664625,53.82,66975.95,152.7,0.01986,4e-05,1.07268]
[1780438664639,53.82,66975.95,152.7,0.01986,4e-05,1.07268]
[1780438665950,53.88,66975.43,152.7,0.01995,4e-05,1.07677]
[1780438665650,53.88,66989.4,152.7,0.02052,4e-05,1.10298]
[1780438666429,53.94,66995.57,152.7,0.02089,4e-05,1.11985]
[1780438667576,53.94,66995.57,152.7,0.02089,4e-05,1.11985]
[1780438667617,53.94,66995.57,152.7,0.02089,4e-05,1.11985]
[1780438668034,53.94,66992.69,152.7,0.02078,4e-05,1.11481]
[1780438669805,53.94,66988.15,152.7,0.02059,4e-05,1.10619]
[1780438669849,53.94,66988.15,152.7,0.02059,4e-05,1.10619]
[1780438669640,53.95,66978.98,152.7,0.02022,4e-05,1.08937]
[1780438670149,53.95,66978.98,152.7,0.02022,4e-05,1.08937]
[1780438670432,53.95,66978.98,152.7,0.02022,4e-05,1.08937]
[1780438672161,53.95,66975.83,152.7,0.0201,4e-05,1.08349]
[1780438672167,53.95,66975.83,152.7,0.0201,4e-05,1.08349]
[1780438672171,54.06,66984.29,152.7,0.02066,4e-05,1.10913]
[1780438672989,54.06,66984.29,152.7,0.02066,4e-05,1.10913]
[1780438673550,54.06,66984.29,152.7,0.02066,4e-05,1.10913]
[1780438673601,54.12,66990.14,152.7,0.021,4e-05,1.12495]
[1780438674362,54.12,66990.14,152.7,0.021,4e-05,1.12495]
[1780438674929,54.22,66981.71,152.7,0.02084,4e-05,1.11765]
[1780438676183,54.22,66981.71,152.7,0.02084,4e-05,1.11765]
[1780438677456,54.27,66977.32,152.7,0.02076,4e-05,1.11381]
[1780438679199,54.37,66983.66,152.7,0.02122,4e-05,1.13479]
[1780438679301,54.42,66975.89,152.7,0.02099,4e-05,1.12413]
[1780438682764,54.57,66974.77,152.7,0.02123,4e-05,1.13488]
[1780438682864,54.57,66974.77,152.7,0.02123,4e-05,1.13488]
[1780438682986,54.62,66968.15,152.7,0.02104,4e-05,1.1264]
[1780438684238,54.62,66968.15,152.7,0.02104,4e-05,1.1264]
[1780438685727,54.67,66967.17,152.7,0.02109,4e-05,1.12878]
[1780438687234,54.76,66968.01,152.7,0.02131,4e-05,1.13855]
[1780438687977,54.81,66963.59,152.7,0.02121,4e-05,1.13414]
[1780438688646,54.81,66963.59,152.7,0.02121,4e-05,1.13414]
[1780438688870,54.81,66963.59,152.7,0.02121,4e-05,1.13414]
[1780438688993,54.81,66963.59,152.7,0.02121,4e-05,1.13414]
[1780438688560,54.86,66954.77,152.7,0.02094,4e-05,1.1215]
[1780438689342,54.86,66954.77,152.7,0.02094,4e-05,1.1215]
[1780438689474,54.86,66954.77,152.7,0.02094,4e-05,1.1215]
[1780438689606,54.86,66909.78,152.7,0.01916,4e-05,1.03955]
[1780438690441,54.86,66909.78,152.7,0.01916,4e-05,1.03955]
[1780438690506,54.87,66873.38,152.7,0.01782,4e-05,0.97682]
[1780438690872,54.87,66873.38,152.7,0.01782,4e-05,0.97682]
[1780438691356,54.87,66873.38,152.7,0.01782,4e-05,0.97682]
[1780438691742,54.93,66852.49,152.7,0.01718,3e-05,0.94651]
[1780438692082,54.93,66854.93,152.7,0.01728,3e-05,0.95102]
[1780438692816,54.93,66854.93,152.7,0.01728,3e-05,0.95102]
[1780438693500,54.93,66854.93,152.7,0.01728,3e-05,0.95102]
[1780438693585,54.93,66870.77,152.7,0.01784,4e-05,0.97758]
[1780438693820,54.93,66870.77,152.7,0.01784,4e-05,0.97758]
[1780438694586,54.94,66885.48,152.7,0.01839,4e-05,1.00323]
[1780438694959,54.94,66885.48,152.7,0.01839,4e-05,1.00323]
[1780438695651,54.94,66885.48,152.7,0.01839,4e-05,1.00323]
[1780438696118,54.94,66884.62,152.7,0.01835,4e-05,1.00174]
[1780438696258,54.94,66884.62,152.7,0.01835,4e-05,1.00174]
[1780438696596,54.94,66884.62,152.7,0.01835,4e-05,1.00174]
[1780438697646,55.06,66888.2,152.7,0.01869,4e-05,1.01752]
[1780438697662,55.06,66888.2,152.7,0.01869,4e-05,1.01752]
[1780438697734,55.06,66877.54,152.7,0.01831,4e-05,0.99955]
[1780438698784,55.07,66859.06,152.7,0.01765,4e-05,0.96862]
[1780438699163,55.07,66859.06,152.7,0.01765,4e-05,0.96862]
[1780438700823,55.19,66867.87,152.7,0.01817,4e-05,0.99293]
[1780438700832,55.19,66867.87,152.7,0.01817,4e-05,0.99293]
[1780438701777,55.19,66867.87,152.7,0.01817,4e-05,0.99293]
[1780438701505,55.25,66885.92,152.7,0.01894,4e-05,1.02892]
[1780438702099,55.25,66885.92,152.7,0.01894,4e-05,1.02892]
[1780438702674,55.25,66885.92,152.7,0.01894,4e-05,1.02892]
[1780438702717,55.25,66906.35,152.7,0.01973,4e-05,1.0657]
[1780438703488,55.31,66921.07,152.7,0.02042,4e-05,1.09742]
[1780438704219,55.31,66921.07,152.7,0.02042,4e-05,1.09742]
[1780438704498,55.37,66940.61,152.7,0.02132,4e-05,1.13831]
[1780438704989,55.37,66940.61,152.7,0.02132,4e-05,1.13831]
[1780438705334,55.37,66940.61,152.7,0.02132,4e-05,1.13831]
[1780438705632,55.41,66946.8,152.7,0.02166,4e-05,1.15387]
[1780438706216,55.42,66936.46,152.7,0.02124,4e-05,1.13464]
[1780438707023,55.42,66936.46,152.7,0.02124,4e-05,1.13464]
[1780438707405,55.42,66936.46,152.7,0.02124,4e-05,1.13464]
[1780438707512,55.46,66943.19,152.7,0.0216,4e-05,1.15123]
[1780438708724,55.46,66943.19,152.7,0.0216,4e-05,1.15123]
[1780438708768,55.47,66948.19,152.7,0.02182,4e-05,1.16113]
[1780438710245,55.54,66953.59,152.7,0.0222,4e-05,1.17819]
[1780438710902,55.54,66953.59,152.7,0.0222,4e-05,1.17819]
[1780438711017,55.54,66953.59,152.7,0.0222,4e-05,1.17819]
[1780438711330,55.54,66953.59,152.7,0.0222,4e-05,1.17819]
[1780438711354,55.55,66949.53,152.7,0.02194,4e-05,1.16556]
[1780438713075,55.58,66951.0,152.7,0.02207,4e-05,1.17161]
[1780438713085,55.58,66951.0,152.7,0.02207,4e-05,1.17161]
[1780438713315,55.58,66951.0,152.7,0.02207,4e-05,1.17161]
[1780438713318,55.58,66951.0,152.7,0.02207,4e-05,1.17161]
[1780438713460,55.58,66951.0,152.7,0.02207,4e-05,1.17161]
[1780438713759,55.62,66944.81,152.7,0.02188,4e-05,1.16294]
[1780438714643,55.62,66924.89,152.7,0.02106,4e-05,1.12533]
[1780438714843,55.62,66924.89,152.7,0.02106,4e-05,1.12533]
[1780438714874,55.62,66924.89,152.7,0.02106,4e-05,1.12533]
[1780438715084,55.62,66924.89,152.7,0.02106,4e-05,1.12533]
[1780438715293,55.63,66912.88,152.7,0.02059,4e-05,1.10381]
[1780438716475,55.63,66912.88,152.7,0.02059,4e-05,1.10381]
[1780438716634,55.63,66919.85,152.7,0.02088,4e-05,1.11711]
[1780438717005,55.63,66919.85,152.7,0.02088,4e-05,1.11711]
[1780438717128,55.63,66919.85,152.7,0.02088,4e-05,1.11711]
[1780438717307,55.64,66925.85,152.7,0.02113,4e-05,1.12868]
[1780438718322,55.64,66936.98,152.7,0.0216,4e-05,1.15001]
[1780438720261,55.69,66937.59,152.7,0.0217,4e-05,1.15468]
[1780438721907,55.73,66931.25,152.7,0.02152,4e-05,1.14645]
[1780438722449,55.73,66931.25,152.7,0.02152,4e-05,1.14645]
[1780438722512,55.77,66957.0,152.7,0.02269,4e-05,1.19944]
[1780438723685,55.77,66957.0,152.7,0.02269,4e-05,1.19944]
[1780438723774,55.77,66974.76,152.7,0.02348,4e-05,1.23474]
[1780438724195,55.77,66974.76,152.7,0.02348,4e-05,1.23474]
[1780438725713,55.78,66974.63,152.7,0.02348,4e-05,1.2347]
[1780438726025,55.78,66972.41,152.7,0.02339,4e-05,1.23049]
[1780438727709,55.78,66975.58,152.7,0.02353,4e-05,1.23703]
[1780438727867,55.78,66974.19,152.7,0.02348,4e-05,1.23447]
[1780438728126,55.78,66974.19,152.7,0.02348,4e-05,1.23447]
[1780438728737,55.79,66980.24,152.7,0.02375,5e-05,1.24679]
[1780438729362,55.79,66980.24,152.7,0.02375,5e-05,1.24679]
[1780438730953,55.79,66981.57,152.7,0.02382,5e-05,1.24984]
[1780438731752,55.79,66981.57,152.7,0.02382,5e-05,1.24984]
[1780438733455,55.8,66972.83,152.7,0.02344,4e-05,1.23294]
[1780438733864,55.8,66972.83,152.7,0.02344,4e-05,1.23294]
[1780438735041,55.8,66970.1,152.7,0.02333,4e-05,1.22773]
[1780438735906,55.8,66970.03,152.7,0.02333,4e-05,1.22782]
[1780438739055,55.81,66974.05,152.7,0.02352,4e-05,1.23647]
[1780438740505,55.81,66962.88,152.7,0.02304,4e-05,1.21478]
[1780438743585,55.82,66960.76,152.7,0.02296,4e-05,1.21112]
[1780438745601,55.83,66965.68,152.7,0.02318,4e-05,1.2213]
[1780438745717,55.83,66965.68,152.7,0.02318,4e-05,1.2213]
[1780438747568,55.83,66975.19,152.7,0.02362,4e-05,1.2409]
[1780438748691,55.83,66975.19,152.7,0.02362,4e-05,1.2409]
[1780438748718,55.84,66981.44,152.7,0.02391,5e-05,1.25365]
[1780438749400,55.84,66981.44,152.7,0.02391,5e-05,1.25365]
[1780438749582,55.84,66986.83,152.7,0.02416,5e-05,1.26472]
[1780438753610,55.85,66980.44,152.7,0.02388,5e-05,1.25246]
[1780438755624,55.85,66989.91,152.7,0.02432,5e-05,1.27198]
[1780438756630,55.85,66978.97,152.7,0.02383,5e-05,1.25001]
[1780438761672,55.86,66962.12,152.7,0.0231,4e-05,1.21746]
[1780438762683,55.87,66951.36,152.7,0.02263,4e-05,1.19664]
[1780438764696,55.87,66960.4,152.7,0.02304,4e-05,1.21486]
[1780438766710,55.88,66950.96,152.7,0.02264,4e-05,1.19689]
[1780438766948,55.88,66950.96,152.7,0.02264,4e-05,1.19689]
[1780438767410,55.88,66950.96,152.7,0.02264,4e-05,1.19689]
[1780438767717,55.88,66933.37,152.7,0.0219,4e-05,1.16332]
[1780438767953,55.88,66933.37,152.7,0.0219,4e-05,1.16332]
[1780438768783,55.88,66923.47,152.7,0.02149,4e-05,1.14492]
[1780438769363,55.88,66923.47,152.7,0.02149,4e-05,1.14492]
[1780438769732,55.89,66934.37,152.7,0.02195,4e-05,1.16591]
[1780438771746,55.9,66931.18,152.7,0.02174,4e-05,1.15539]
[1780438773759,55.9,66924.68,152.7,0.02149,4e-05,1.1438]
[1780438774767,55.91,66919.1,152.7,0.02126,4e-05,1.1337]
[1780438776782,55.92,66931.08,152.7,0.02178,4e-05,1.15697]
[1780438777663,55.92,66931.08,152.7,0.02178,4e-05,1.15697]
[1780438777789,55.92,66936.79,152.7,0.02202,4e-05,1.16817]
[1780438782824,55.97,66950.94,152.7,0.02273,4e-05,1.19979]
[1780438787860,55.99,66950.47,152.7,0.02274,4e-05,1.20017]
[1780438790883,55.99,66959.54,152.7,0.02315,4e-05,1.21868]
[1780438791475,55.99,66959.54,152.7,0.02315,4e-05,1.21868]
[1780438791890,56.0,66969.73,152.7,0.02361,4e-05,1.23909]
[1780438796927,56.01,66971.55,152.7,0.02371,4e-05,1.2437]
[1780438800452,56.01,66969.64,152.7,0.02363,4e-05,1.24026]
[1780438800968,56.02,66962.14,152.7,0.02331,4e-05,1.22576]
[1780438801972,56.02,66954.59,152.7,0.02298,4e-05,1.2111]
[1780438804030,56.02,66954.57,152.7,0.02298,4e-05,1.21127]
[1780438804438,56.02,66954.57,152.7,0.02298,4e-05,1.21127]
[1780438804478,56.03,66963.45,152.7,0.02339,4e-05,1.22924]
[1780438806012,56.03,66956.45,152.7,0.02308,4e-05,1.21565]
[1780438809380,56.04,66958.87,152.7,0.0232,4e-05,1.22108]
[1780438809444,56.04,66949.44,152.7,0.0228,4e-05,1.20284]
[1780438810046,56.04,66938.78,152.7,0.02234,4e-05,1.18221]
[1780438811053,56.04,66933.59,152.7,0.02212,4e-05,1.17252]
[1780438813067,56.05,66943.58,152.7,0.02256,4e-05,1.19231]
[1780438816088,56.06,66950.53,152.7,0.02288,4e-05,1.20663]
[1780438818889,56.07,66940.72,152.7,0.02247,4e-05,1.18834]
[1780438820042,56.07,66936.23,152.7,0.02228,4e-05,1.1797]
[1780438825164,56.09,66930.25,152.7,0.02207,4e-05,1.17025]
[1780438827299,56.09,66941.56,152.7,0.02256,4e-05,1.19226]
[1780438829198,56.1,66948.46,152.7,0.02287,4e-05,1.20621]
[1780438832221,56.11,66957.7,152.7,0.0232,4e-05,1.22002]
[1780438834625,56.11,66959.09,152.7,0.02327,4e-05,1.22275]
[1780438835242,56.12,66970.44,152.7,0.02378,4e-05,1.24571]
[1780438840277,56.13,66968.5,152.7,0.02372,4e-05,1.24295]
[1780438845315,56.14,66968.11,152.7,0.02372,4e-05,1.24308]
[1780438846322,56.14,66962.05,152.7,0.02346,4e-05,1.23123]
[1780438848336,56.15,66967.4,152.7,0.0237,4e-05,1.24226]
[1780438853372,56.16,66968.16,152.7,0.02376,4e-05,1.24466]
[1780438858407,56.17,66971.65,152.7,0.02394,5e-05,1.25254]
[1780438860562,56.17,66983.45,152.7,0.02448,5e-05,1.27667]
[1780438861432,56.17,66991.27,152.7,0.02485,5e-05,1.29277]
[1780438862445,56.17,66996.87,152.7,0.02511,5e-05,1.30439]
[1780438863841,56.17,66996.87,152.7,0.02511,5e-05,1.30439]
[1780438867481,56.18,67005.85,152.7,0.02554,5e-05,1.32339]
[1780438869261,56.18,67009.02,152.7,0.0257,5e-05,1.33007]
[1780438870502,56.18,67016.85,152.7,0.02607,5e-05,1.34661]
[1780438873523,56.18,67023.7,152.7,0.02641,5e-05,1.36117]
[1780438875844,56.18,67027.15,152.7,0.02658,5e-05,1.36852]
[1780438875955,56.18,67042.92,152.7,0.02736,5e-05,1.40251]
[1780438876797,56.18,67053.25,152.7,0.02789,5e-05,1.42504]
[1780438877172,56.18,67053.25,152.7,0.02789,5e-05,1.42504]
[1780438877559,56.18,67059.05,152.7,0.02818,5e-05,1.43773]
[1780438878906,56.18,67059.05,152.7,0.02818,5e-05,1.43773]
[1780438878910,56.18,67059.05,152.7,0.02818,5e-05,1.43773]
[1780438879341,56.18,67059.03,152.7,0.02818,5e-05,1.43754]
[1780438880142,56.18,67059.03,152.7,0.02818,5e-05,1.43754]
[1780438880611,56.17,67063.97,152.7,0.02843,5e-05,1.44838]
[1780438882645,56.17,67065.62,152.7,0.02851,5e-05,1.45191]
[1780438882650,56.17,67065.62,152.7,0.02851,5e-05,1.45191]
[1780438882713,56.17,67056.56,152.7,0.02804,5e-05,1.43179]
[1780438883291,56.17,67056.56,152.7,0.02804,5e-05,1.43179]
[1780438883738,56.17,67056.56,152.7,0.02804,5e-05,1.43179]
[1780438884509,56.17,67056.98,152.7,0.02806,5e-05,1.43272]
[1780438884690,56.17,67056.98,152.7,0.02806,5e-05,1.43272]
[1780438884774,56.17,67072.68,152.7,0.02888,5e-05,1.46772]
[1780438885300,56.17,67072.68,152.7,0.02888,5e-05,1.46772]
[1780438885646,56.17,67079.28,152.7,0.02923,5e-05,1.48262]
[1780438887660,56.17,67072.99,152.7,0.0289,5e-05,1.46842]
[1780438888261,56.17,67072.99,152.7,0.0289,5e-05,1.46842]
[1780438888891,56.17,67078.18,152.7,0.02917,5e-05,1.48013]
[1780438889378,56.17,67078.18,152.7,0.02917,5e-05,1.48013]
[1780438891528,56.17,67080.32,152.7,0.02929,5e-05,1.48498]
[1780438891672,56.17,67080.32,152.7,0.02929,5e-05,1.48498]
[1780438891842,56.17,67080.32,152.7,0.02929,5e-05,1.48498]
[1780438891943,56.17,67076.34,152.7,0.02897,5e-05,1.47008]
[1780438892275,56.17,67076.34,152.7,0.02897,5e-05,1.47008]
[1780438892666,56.17,67076.34,152.7,0.02897,5e-05,1.47008]
[1780438892695,56.17,67071.37,152.7,0.0287,5e-05,1.45891]
[1780438893390,56.17,67071.37,152.7,0.0287,5e-05,1.45891]
[1780438896477,56.17,67070.99,152.7,0.02867,5e-05,1.45754]
[1780438897731,56.16,67080.73,152.7,0.02918,5e-05,1.47911]
[1780438902771,56.15,67083.54,152.7,0.0293,5e-05,1.48445]
[1780438903647,56.15,67083.54,152.7,0.0293,5e-05,1.48445]
[1780438907325,56.14,67086.06,152.7,0.02942,5e-05,1.48927]
[1780438907361,56.14,67086.06,152.7,0.02942,5e-05,1.48927]
[1780438907803,56.14,67079.24,152.7,0.02905,5e-05,1.47359]
[1780438908810,56.14,67074.34,152.7,0.02878,5e-05,1.46236]
[1780438909091,56.14,67074.34,152.7,0.02878,5e-05,1.46236]
[1780438909224,56.14,67074.34,152.7,0.02878,5e-05,1.46236]
[1780438909252,56.14,67074.34,152.7,0.02878,5e-05,1.46236]
[1780438909590,56.14,67074.34,152.7,0.02878,5e-05,1.46236]
[1780438909817,56.14,67081.83,152.7,0.02918,5e-05,1.47906]
[1780438911560,56.13,67086.68,152.7,0.02943,5e-05,1.48987]
[1780438911944,56.13,67086.68,152.7,0.02943,5e-05,1.48987]
[1780438911996,56.13,67086.68,152.7,0.02943,5e-05,1.48987]
[1780438913845,56.13,67080.63,152.7,0.02909,5e-05,1.47549]
[1780438914405,56.13,67080.63,152.7,0.02909,5e-05,1.47549]
[1780438914859,56.13,67075.55,152.7,0.02882,5e-05,1.46383]
[1780438917444,56.12,67074.22,152.7,0.02874,5e-05,1.46048]
[1780438917487,56.12,67074.22,152.7,0.02874,5e-05,1.46048]
[1780438917880,56.12,67081.28,152.7,0.02911,5e-05,1.47621]
[1780438918221,56.12,67081.28,152.7,0.02911,5e-05,1.47621]
[1780438918405,56.12,67081.28,152.7,0.02911,5e-05,1.47621]
[1780438919894,56.12,67086.22,152.7,0.02936,5e-05,1.48699]
[1780438920470,56.12,67086.22,152.7,0.02936,5e-05,1.48699]
[1780438920665,56.12,67086.22,152.7,0.02936,5e-05,1.48699]
[1780438921010,56.12,67086.22,152.7,0.02936,5e-05,1.48699]
[1780438922163,56.11,67084.55,152.7,0.02926,5e-05,1.48275]
[1780438922221,56.11,67084.55,152.7,0.02926,5e-05,1.48275]
[1780438922438,56.11,67084.55,152.7,0.02926,5e-05,1.48275]
[1780438922915,56.11,67093.76,152.7,0.02975,5e-05,1.50354]
[1780438923923,56.11,67101.38,152.7,0.03016,5e-05,1.52083]
[1780438928166,56.09,67105.11,152.7,0.03034,6e-05,1.52832]
[1780438928917,56.09,67105.11,152.7,0.03034,6e-05,1.52832]
[1780438928958,56.09,67115.16,152.7,0.03089,6e-05,1.55146]
[1780438929758,56.09,67115.16,152.7,0.03089,6e-05,1.55146]
[1780438930031,56.09,67140.22,152.7,0.03231,6e-05,1.61067]
[1780438930145,56.09,67140.22,152.7,0.03231,6e-05,1.61067]
[1780438930342,56.09,67140.22,152.7,0.03231,6e-05,1.61067]
[1780438930513,56.09,67140.22,152.7,0.03231,6e-05,1.61067]
[1780438930972,56.09,67157.73,152.7,0.03333,6e-05,1.65321]
[1780438931360,56.09,67157.73,152.7,0.03333,6e-05,1.65321]
[1780438931786,56.09,67157.73,152.7,0.03333,6e-05,1.65321]
[1780438931857,56.09,67157.73,152.7,0.03333,6e-05,1.65321]
[1780438932211,56.08,67154.76,152.7,0.03313,6e-05,1.645]
[1780438932710,56.08,67154.76,152.7,0.03313,6e-05,1.645]
[1780438932987,56.07,67148.59,152.7,0.03276,6e-05,1.62948]
[1780438933335,56.07,67148.59,152.7,0.03276,6e-05,1.62948]
[1780438933447,56.07,67148.59,152.7,0.03276,6e-05,1.62948]
[1780438933657,56.07,67148.59,152.7,0.03276,6e-05,1.62948]
[1780438933786,56.07,67148.59,152.7,0.03276,6e-05,1.62948]
[1780438933921,56.07,67148.59,152.7,0.03276,6e-05,1.62948]
[1780438933993,56.07,67144.86,152.7,0.03253,6e-05,1.61998]
[1780438934331,56.07,67144.86,152.7,0.03253,6e-05,1.61998]
[1780438934461,56.07,67144.86,152.7,0.03253,6e-05,1.61998]
[1780438934984,56.07,67144.86,152.7,0.03253,6e-05,1.61998]
[1780438935001,56.07,67147.99,152.7,0.03271,6e-05,1.62756]
[1780438935689,56.07,67147.99,152.7,0.03271,6e-05,1.62756]
[1780438936996,56.06,67148.43,152.7,0.03273,6e-05,1.62817]
[1780438937020,56.06,67142.86,152.7,0.03239,6e-05,1.61423]
[1780438938026,56.05,67135.79,152.7,0.03197,6e-05,1.5968]
[1780438938675,56.05,67135.79,152.7,0.03197,6e-05,1.5968]
[1780438940050,56.05,67141.11,152.7,0.03226,6e-05,1.60877]
[1780438940496,56.05,67141.11,152.7,0.03226,6e-05,1.60877]
[1780438940569,56.05,67141.11,152.7,0.03226,6e-05,1.60877]
[1780438940786,56.05,67141.11,152.7,0.03226,6e-05,1.60877]
[1780438941680,56.04,67144.27,152.7,0.03243,6e-05,1.61596]
[1780438942122,56.04,67144.27,152.7,0.03243,6e-05,1.61596]
[1780438943071,56.03,67137.08,152.7,0.032,6e-05,1.5978]
[1780438943690,56.03,67137.08,152.7,0.032,6e-05,1.5978]
[1780438944081,56.03,67146.2,152.7,0.03251,6e-05,1.61935]
[1780438944667,56.03,67146.2,152.7,0.03251,6e-05,1.61935]
[1780438945158,56.03,67146.2,152.7,0.03251,6e-05,1.61935]
[1780438945111,56.02,67168.44,152.7,0.03382,6e-05,1.67333]
[1780438945871,56.02,67168.44,152.7,0.03382,6e-05,1.67333]
[1780438945925,56.02,67168.44,152.7,0.03382,6e-05,1.67333]
[1780438946116,56.02,67195.74,152.7,0.03548,6e-05,1.74131]
[1780438946299,56.02,67195.74,152.7,0.03548,6e-05,1.74131]
[1780438946552,56.02,67195.74,152.7,0.03548,6e-05,1.74131]
[1780438947368,56.01,67194.45,152.7,0.03539,6e-05,1.73741]
[1780438948131,56.01,67182.59,152.7,0.03464,6e-05,1.70685]
[1780438948345,56.01,67182.59,152.7,0.03464,6e-05,1.70685]
[1780438949757,56.0,67179.33,152.7,0.03442,6e-05,1.69809]
[1780438950037,56.0,67179.33,152.7,0.03442,6e-05,1.69809]
[1780438950145,56.0,67187.8,152.7,0.03493,6e-05,1.71879]
[1780438950199,56.0,67187.8,152.7,0.03493,6e-05,1.71879]
[1780438951273,55.99,67187.8,152.7,0.03491,6e-05,1.71817]
[1780438952243,55.99,67189.08,152.7,0.03487,6e-05,1.71498]
[1780438952333,55.99,67189.08,152.7,0.03487,6e-05,1.71498]
[1780438952775,55.99,67189.08,152.7,0.03487,6e-05,1.71498]
[1780438952843,55.98,67198.59,152.7,0.03543,6e-05,1.73784]
[1780438953988,55.98,67198.59,152.7,0.03543,6e-05,1.73784]
[1780438954032,55.97,67204.97,152.7,0.03582,6e-05,1.75351]
[1780438954736,55.97,67204.97,152.7,0.03582,6e-05,1.75351]
[1780438954786,55.97,67204.97,152.7,0.03582,6e-05,1.75351]
[1780438955904,55.97,67204.94,152.7,0.0358,6e-05,1.75282]
[1780438955939,55.97,67204.94,152.7,0.0358,6e-05,1.75282]
[1780438956421,55.96,67205.64,152.7,0.03583,6e-05,1.754]
[1780438957155,55.95,67210.96,152.7,0.03615,6e-05,1.76704]
[1780438957792,55.95,67210.96,152.7,0.03615,6e-05,1.76704]
[1780438958023,55.95,67222.43,152.7,0.03687,6e-05,1.79613]
[1780438958652,55.95,67222.43,152.7,0.03687,6e-05,1.79613]
[1780438959120,55.95,67222.43,152.7,0.03687,6e-05,1.79613]
[1780438960128,55.94,67223.04,152.7,0.0369,6e-05,1.79709]
[1780438959212,55.94,67217.92,152.7,0.03657,6e-05,1.78379]
[1780438962366,55.93,67221.74,152.7,0.03678,6e-05,1.79247]
[1780438962810,55.93,67221.74,152.7,0.03678,6e-05,1.79247]
[1780438962853,55.92,67232.04,152.7,0.03742,7e-05,1.81815]
[1780438963622,55.92,67232.04,152.7,0.03742,7e-05,1.81815]
[1780438963644,55.91,67240.22,152.7,0.03794,7e-05,1.8391]
[1780438964891,55.91,67240.22,152.7,0.03794,7e-05,1.8391]
[1780438967610,55.9,67235.88,152.7,0.03763,7e-05,1.82638]
[1780438967898,55.9,67235.88,152.7,0.03763,7e-05,1.82638]
[1780438968903,55.89,67238.3,152.7,0.03775,7e-05,1.83151]
[1780438970307,55.88,67246.89,152.7,0.03829,7e-05,1.85304]
[1780438971320,55.88,67246.89,152.7,0.03829,7e-05,1.85304]
[1780438972670,55.87,67247.57,152.7,0.03832,7e-05,1.85422]
[1780438973624,55.85,67239.05,152.7,0.03771,7e-05,1.82973]
[1780438974332,55.85,67239.05,152.7,0.03771,7e-05,1.82973]
[1780438975375,55.85,67234.91,152.7,0.03742,7e-05,1.81819]
[1780438975709,55.85,67234.91,152.7,0.03742,7e-05,1.81819]
[1780438975838,55.85,67234.91,152.7,0.03742,7e-05,1.81819]
[1780438976548,55.84,67234.41,152.7,0.03737,7e-05,1.81625]
[1780438976561,55.78,67213.52,152.7,0.03587,6e-05,1.75577]
[1780438977707,55.78,67213.52,152.7,0.03587,6e-05,1.75577]
[1780438977805,55.77,67206.6,152.7,0.03542,6e-05,1.73742]
[1780438979119,55.77,67206.6,152.7,0.03542,6e-05,1.73742]
[1780438979647,55.77,67211.33,152.7,0.0357,6e-05,1.74891]
[1780438980728,55.76,67209.33,152.7,0.03556,6e-05,1.74317]
[1780438981683,55.76,67209.71,152.7,0.03557,6e-05,1.74352]
[1780438982165,55.76,67209.71,152.7,0.03557,6e-05,1.74352]
[1780438981766,55.75,67210.93,152.7,0.03563,6e-05,1.74603]
[1780438982493,55.75,67204.41,152.7,0.03522,6e-05,1.72938]
[1780438983737,55.75,67204.41,152.7,0.03522,6e-05,1.72938]
[1780438983782,55.75,67197.58,152.7,0.03479,6e-05,1.71205]
[1780438985654,55.75,67193.35,152.7,0.03453,6e-05,1.70138]
[1780438985872,55.75,67193.35,152.7,0.03453,6e-05,1.70138]
[1780438986682,55.75,67190.61,152.7,0.03436,6e-05,1.69449]
[1780438986927,55.75,67190.61,152.7,0.03436,6e-05,1.69449]
[1780438987070,55.75,67199.33,152.7,0.0349,6e-05,1.71648]
[1780438987782,55.75,67199.33,152.7,0.0349,6e-05,1.71648]
[1780438987873,55.75,67206.22,152.7,0.03534,6e-05,1.73429]
[1780438988546,55.75,67206.22,152.7,0.03534,6e-05,1.73429]
[1780438989195,55.75,67206.22,152.7,0.03534,6e-05,1.73429]
[1780438988569,55.75,67208.55,152.7,0.03548,6e-05,1.74017]
[1780438990127,55.75,67209.37,152.7,0.03553,6e-05,1.7422]
[1780438991668,55.75,67220.56,152.7,0.03624,6e-05,1.77083]
[1780438993459,55.75,67224.83,152.7,0.03651,6e-05,1.78178]
[1780438993727,55.75,67224.83,152.7,0.03651,6e-05,1.78178]
[1780438993784,55.75,67232.09,152.7,0.03698,7e-05,1.80057]
[1780438994597,55.75,67239.76,152.7,0.03748,7e-05,1.82055]
[1780438997662,55.74,67242.36,152.7,0.03764,7e-05,1.827]
[1780438998211,55.74,67246.25,152.7,0.03789,7e-05,1.83709]
[1780438998984,55.74,67246.25,152.7,0.03789,7e-05,1.83709]
[1780438999201,55.74,67252.39,152.7,0.0383,7e-05,1.85354]
[1780439001470,55.74,67256.45,152.7,0.03856,7e-05,1.86386]
[1780439001977,55.73,67260.77,152.7,0.03885,7e-05,1.87519]
[1780439002799,55.73,67266.95,152.7,0.03927,7e-05,1.89192]
[1780439004074,55.73,67266.95,152.7,0.03927,7e-05,1.89192]
[1780439004157,55.73,67272.81,152.7,0.03967,7e-05,1.90785]
[1780439006609,55.73,67273.57,152.7,0.0397,7e-05,1.90922]
[1780439006662,55.72,67274.87,152.7,0.03978,7e-05,1.91241]
[1780439007584,55.72,67282.66,152.7,0.04033,7e-05,1.93372]
[1780439008958,55.72,67282.66,152.7,0.04033,7e-05,1.93372]
[1780439010168,55.72,67293.56,152.7,0.04109,7e-05,1.96371]
[1780439013698,55.69,67297.31,152.7,0.04114,7e-05,1.96404]
[1780439014042,55.69,67297.31,152.7,0.04114,7e-05,1.96404]
[1780439014071,55.68,67291.65,152.7,0.04071,7e-05,1.94737]
[1780439015159,55.65,67275.3,152.7,0.03947,7e-05,1.89845]
[1780439015592,55.65,67275.3,152.7,0.03947,7e-05,1.89845]
[1780439015937,55.65,67275.3,152.7,0.03947,7e-05,1.89845]
[1780439016225,55.65,67275.3,152.7,0.03947,7e-05,1.89845]
[1780439016121,55.64,67263.04,152.7,0.03862,7e-05,1.86497]
[1780439017039,55.64,67263.04,152.7,0.03862,7e-05,1.86497]
[1780439017128,55.64,67264.87,152.7,0.03874,7e-05,1.86962]
[1780439017918,55.64,67264.87,152.7,0.03874,7e-05,1.86962]
[1780439017979,55.64,67280.86,152.7,0.03984,7e-05,1.91305]
[1780439018676,55.64,67288.71,152.7,0.04039,7e-05,1.93458]
[1780439020177,55.64,67293.66,152.7,0.04073,7e-05,1.94819]
[1780439022702,55.64,67293.24,152.7,0.0407,7e-05,1.94689]
[1780439022709,55.64,67293.23,152.7,0.0407,7e-05,1.94679]
[1780439024969,55.63,67294.2,152.7,0.04075,7e-05,1.94907]
[1780439025070,55.63,67294.01,152.7,0.04073,7e-05,1.94813]
[1780439025823,55.63,67294.01,152.7,0.04073,7e-05,1.94813]
[1780439025826,55.63,67288.65,152.7,0.04035,7e-05,1.93326]
[1780439026628,55.63,67288.65,152.7,0.04035,7e-05,1.93326]
[1780439026737,55.59,67282.83,152.7,0.03985,7e-05,1.91345]
[1780439028984,55.59,67299.96,152.7,0.04105,7e-05,1.9607]
[1780439029798,55.59,67299.96,152.7,0.04105,7e-05,1.9607]
[1780439029989,55.59,67307.61,152.7,0.0416,7e-05,1.98204]
[1780439030638,55.59,67307.61,152.7,0.0416,7e-05,1.98204]
[1780439030770,55.59,67300.01,152.7,0.04105,7e-05,1.96074]
[1780439031298,55.59,67300.01,152.7,0.04105,7e-05,1.96074]
[1780439032472,55.58,67297.59,152.7,0.04085,7e-05,1.95274]
[1780439033019,55.58,67295.24,152.7,0.04067,7e-05,1.94581]
[1780439034281,55.58,67295.24,152.7,0.04067,7e-05,1.94581]
[1780439035070,55.57,67294.55,152.7,0.04061,7e-05,1.9435]
[1780439035147,55.57,67305.59,152.7,0.04139,7e-05,1.97413]
[1780439036225,55.57,67305.59,152.7,0.04139,7e-05,1.97413]
[1780439035805,55.57,67311.67,152.7,0.04183,7e-05,1.99118]
[1780439036414,55.57,67311.67,152.7,0.04183,7e-05,1.99118]
[1780439037158,55.57,67311.67,152.7,0.04183,7e-05,1.99118]
[1780439037185,55.55,67306.56,152.7,0.0414,7e-05,1.97448]
[1780439037715,55.55,67306.56,152.7,0.0414,7e-05,1.97448]
[1780439037826,55.55,67301.5,152.7,0.04104,7e-05,1.96036]
[1780439039428,55.51,67300.88,152.7,0.04088,7e-05,1.9542]
[1780439041154,55.5,67299.27,152.7,0.04075,7e-05,1.9489]
[1780439041918,55.5,67285.04,152.7,0.03974,7e-05,1.90928]
[1780439046214,55.46,67283.19,152.7,0.03949,7e-05,1.89964]
[1780439046412,55.46,67283.19,152.7,0.03949,7e-05,1.89964]
[1780439046161,55.45,67295.09,152.7,0.04031,7e-05,1.93198]
[1780439046945,55.45,67295.09,152.7,0.04031,7e-05,1.93198]
[1780439047115,55.45,67305.39,152.7,0.04104,7e-05,1.96056]
[1780439052960,55.43,67304.45,152.7,0.04091,7e-05,1.9555]
[1780439054974,55.42,67299.45,152.7,0.04054,7e-05,1.94078]
[1780439058624,55.41,67301.33,152.7,0.04064,7e-05,1.94482]
[1780439059238,55.41,67308.84,152.7,0.04116,7e-05,1.96535]
[1780439059456,55.41,67308.84,152.7,0.04116,7e-05,1.96535]
[1780439060035,55.41,67319.59,152.7,0.04194,7e-05,1.9955]
[1780439060455,55.41,67319.59,152.7,0.04194,7e-05,1.9955]
[1780439061038,55.41,67309.61,152.7,0.04122,7e-05,1.96738]
[1780439061714,55.41,67309.61,152.7,0.04122,7e-05,1.96738]
[1780439062045,55.36,67299.15,152.7,0.04035,7e-05,1.93361]
[1780439065401,55.35,67300.07,152.7,0.04039,7e-05,1.935]
[1780439066073,55.35,67290.49,152.7,0.03971,7e-05,1.90822]
[1780439066734,55.35,67290.49,152.7,0.03971,7e-05,1.90822]
[1780439067140,55.35,67290.49,152.7,0.03971,7e-05,1.90822]
[1780439067186,55.34,67279.72,152.7,0.03895,7e-05,1.87814]
[1780439067457,55.34,67279.72,152.7,0.03895,7e-05,1.87814]
[1780439067924,55.34,67279.72,152.7,0.03895,7e-05,1.87814]
[1780439068087,55.34,67281.21,152.7,0.03905,7e-05,1.88219]
[1780439068785,55.34,67281.21,152.7,0.03905,7e-05,1.88219]
[1780439069004,55.34,67281.21,152.7,0.03905,7e-05,1.88219]
[1780439069094,55.34,67273.85,152.7,0.03853,7e-05,1.86162]
[1780439070101,55.33,67268.92,152.7,0.03818,7e-05,1.84771]
[1780439070762,55.33,67268.92,152.7,0.03818,7e-05,1.84771]
[1780439072425,55.32,67268.25,152.7,0.03798,7e-05,1.83796]
[1780439073379,55.31,67269.77,152.7,0.03806,7e-05,1.84139]
[1780439073700,55.31,67269.77,152.7,0.03806,7e-05,1.84139]
[1780439073821,55.31,67269.77,152.7,0.03806,7e-05,1.84139]
[1780439075599,55.3,67268.56,152.7,0.03795,7e-05,1.83688]
[1780439076827,55.29,67268.68,152.7,0.03793,7e-05,1.83594]
[1780439078966,55.28,67264.62,152.7,0.03764,7e-05,1.82446]
[1780439079165,55.27,67259.09,152.7,0.03724,7e-05,1.8085]
[1780439080172,55.27,67264.07,152.7,0.03757,7e-05,1.82173]
[1780439081179,55.26,67275.75,152.7,0.03832,7e-05,1.85175]
[1780439083491,55.25,67277.95,152.7,0.03844,7e-05,1.85641]
[1780439087822,55.22,67275.41,152.7,0.0382,7e-05,1.84702]
[1780439093263,55.19,67272.04,152.7,0.03789,7e-05,1.83479]
[1780439094270,55.18,67281.65,152.7,0.03851,7e-05,1.85939]
[1780439095476,55.17,67281.97,152.7,0.03852,7e-05,1.85962]
[1780439100978,55.15,67278.97,152.7,0.03823,7e-05,1.84833]
[1780439101319,55.15,67284.22,152.7,0.03859,7e-05,1.86252]
[1780439101628,55.15,67284.22,152.7,0.03859,7e-05,1.86252]
[1780439102326,55.14,67293.82,152.7,0.03923,7e-05,1.88802]
[1780439102977,55.14,67293.82,152.7,0.03923,7e-05,1.88802]
[1780439103333,55.13,67284.82,152.7,0.03858,7e-05,1.86223]
[1780439104340,55.12,67278.96,152.7,0.03817,7e-05,1.84576]
[1780439105347,55.12,67273.5,152.7,0.03778,7e-05,1.83045]
[1780439105435,55.12,67273.5,152.7,0.03778,7e-05,1.83045]
[1780439106354,55.11,67267.41,152.7,0.03736,7e-05,1.81355]
[1780439107136,55.11,67267.41,152.7,0.03736,7e-05,1.81355]
[1780439107361,55.1,67261.74,152.7,0.03697,7e-05,1.79786]
[1780439109000,55.1,67262.38,152.7,0.037,7e-05,1.79919]
[1780439109200,55.1,67262.38,152.7,0.037,7e-05,1.79919]
[1780439109375,55.09,67262.65,152.7,0.037,7e-05,1.79927]
[1780439113786,55.08,67261.14,152.7,0.03686,7e-05,1.79339]
[1780439113860,55.07,67256.21,152.7,0.03652,7e-05,1.77975]
[1780439114410,55.06,67251.18,152.7,0.03617,6e-05,1.76593]
[1780439116424,55.05,67258.56,152.7,0.03662,7e-05,1.78405]
[1780439119788,55.04,67259.61,152.7,0.03666,7e-05,1.78568]
[1780439120876,55.04,67260.93,152.7,0.03674,7e-05,1.78866]
[1780439120978,55.03,67270.21,152.7,0.03734,7e-05,1.81277]
[1780439121471,55.03,67270.21,152.7,0.03734,7e-05,1.81277]
[1780439121860,55.03,67282.1,152.7,0.03812,7e-05,1.84409]
[1780439123839,55.02,67285.67,152.7,0.03836,7e-05,1.85353]
[1780439123856,55.02,67285.98,152.7,0.03837,7e-05,1.85415]
[1780439126942,55.01,67286.51,152.7,0.03838,7e-05,1.85431]
[1780439127185,55.01,67286.51,152.7,0.03838,7e-05,1.85431]
[1780439127196,55.01,67286.51,152.7,0.03838,7e-05,1.85431]
[1780439127330,55.01,67286.51,152.7,0.03838,7e-05,1.85431]
[1780439127364,55.01,67286.51,152.7,0.03838,7e-05,1.85431]
[1780439127406,55.0,67286.74,152.7,0.03838,7e-05,1.85429]
[1780439127601,55.0,67286.74,152.7,0.03838,7e-05,1.85429]
[1780439128042,55.0,67286.74,152.7,0.03838,7e-05,1.85429]
[1780439128082,55.0,67286.74,152.7,0.03838,7e-05,1.85429]
[1780439128640,54.99,67291.31,152.7,0.03866,7e-05,1.86542]
[1780439128879,54.99,67291.31,152.7,0.03866,7e-05,1.86542]
[1780439128916,54.99,67295.13,152.7,0.03892,7e-05,1.87583]
[1780439130402,54.99,67295.13,152.7,0.03892,7e-05,1.87583]
[1780439130179,54.99,67289.4,152.7,0.03852,7e-05,1.85997]
[1780439131055,54.99,67289.4,152.7,0.03852,7e-05,1.85997]
[1780439131149,54.99,67286.08,152.7,0.03816,7e-05,1.84403]
[1780439132784,54.98,67281.54,152.7,0.03784,7e-05,1.83116]
[1780439134835,54.97,67279.26,152.7,0.03765,7e-05,1.82377]
[1780439135621,54.96,67279.52,152.7,0.03765,7e-05,1.82383]
[1780439135788,54.96,67279.52,152.7,0.03765,7e-05,1.82383]
[1780439136029,54.96,67279.52,152.7,0.03765,7e-05,1.82383]
[1780439136380,54.96,67287.64,152.7,0.03818,7e-05,1.84485]
[1780439136516,54.96,67287.64,152.7,0.03818,7e-05,1.84485]
[1780439137082,54.96,67287.64,152.7,0.03818,7e-05,1.84485]
[1780439137228,54.96,67290.93,152.7,0.0384,7e-05,1.85376]
[1780439137676,54.96,67290.93,152.7,0.0384,7e-05,1.85376]
[1780439138158,54.96,67290.93,152.7,0.0384,7e-05,1.85376]
[1780439138262,54.95,67285.16,152.7,0.03799,7e-05,1.83752]
[1780439138604,54.95,67285.16,152.7,0.03799,7e-05,1.83752]
[1780439139947,54.94,67285.13,152.7,0.03798,7e-05,1.83683]
[1780439139952,54.94,67285.13,152.7,0.03798,7e-05,1.83683]
[1780439140078,54.94,67285.13,152.7,0.03798,7e-05,1.83683]
[1780439140515,54.94,67286.94,152.7,0.03809,7e-05,1.84129]
[1780439141163,54.94,67288.87,152.7,0.03821,7e-05,1.84607]
[1780439142093,54.94,67288.87,152.7,0.03821,7e-05,1.84607]
[1780439142127,54.93,67283.99,152.7,0.03787,7e-05,1.83257]
[1780439143644,54.93,67279.04,152.7,0.03752,7e-05,1.81865]
[1780439144916,54.93,67279.04,152.7,0.03752,7e-05,1.81865]
[1780439145013,54.92,67276.45,152.7,0.03734,7e-05,1.81144]
[1780439146733,54.92,67277.34,152.7,0.03739,7e-05,1.81326]
[1780439148266,54.91,67276.43,152.7,0.03731,7e-05,1.81026]
[1780439148661,54.91,67268.9,152.7,0.0368,7e-05,1.78994]
[1780439151981,54.9,67269.77,152.7,0.03683,7e-05,1.79111]
[1780439154340,54.89,67273.68,152.7,0.03707,7e-05,1.80079]
[1780439153862,54.89,67267.44,152.7,0.03666,7e-05,1.78411]
[1780439156270,54.89,67262.53,152.7,0.03632,7e-05,1.77049]
[1780439158057,54.88,67263.43,152.7,0.03637,7e-05,1.77232]
[1780439158304,54.88,67271.64,152.7,0.03689,7e-05,1.79348]
[1780439161763,54.87,67279.84,152.7,0.03743,7e-05,1.81488]
[1780439163973,54.87,67284.99,152.7,0.03776,7e-05,1.82839]
[1780439169081,54.86,67285.75,152.7,0.0378,7e-05,1.82973]
[1780439169827,54.86,67302.5,152.7,0.03893,7e-05,1.87484]
[1780439173480,54.85,67306.58,152.7,0.03919,7e-05,1.88525]
[1780439175236,54.85,67297.44,152.7,0.03855,7e-05,1.85973]
[1780439175863,54.84,67291.66,152.7,0.03815,7e-05,1.84381]
[1780439178138,54.84,67289.56,152.7,0.038,7e-05,1.83775]
[1780439178176,54.84,67285.52,152.7,0.03772,7e-05,1.82686]
[1780439179523,54.83,67283.18,152.7,0.03755,7e-05,1.81993]
[1780439180166,54.83,67283.1,152.7,0.03753,7e-05,1.81908]
[1780439185066,54.82,67280.78,152.7,0.03736,7e-05,1.81224]
[1780439185126,54.82,67279.59,152.7,0.03727,7e-05,1.80891]
[1780439185566,54.82,67279.59,152.7,0.03727,7e-05,1.80891]
[1780439189465,54.8,67277.75,152.7,0.03711,7e-05,1.80219]
[1780439191606,54.79,67276.1,152.7,0.03696,7e-05,1.79619]
[1780439191975,54.78,67275.5,152.7,0.03678,7e-05,1.78746]
[1780439195973,54.77,67276.41,152.7,0.03681,7e-05,1.78887]
[1780439195974,54.77,67276.41,152.7,0.03681,7e-05,1.78887]
[1780439196009,54.77,67276.65,152.7,0.03682,7e-05,1.78917]
[1780439198305,54.77,67276.01,152.7,0.03677,7e-05,1.78723]
[1780439198343,54.77,67271.7,152.7,0.03648,7e-05,1.77559]
[1780439203716,54.74,67267.13,152.7,0.03612,7e-05,1.76122]
[1780439209102,54.72,67268.74,152.7,0.03615,7e-05,1.76244]
[1780439213132,54.7,67257.99,152.7,0.03541,6e-05,1.73223]
[1780439218177,54.67,67256.16,152.7,0.03523,6e-05,1.72519]
[1780439221198,54.66,67262.87,152.7,0.03563,6e-05,1.74141]
[1780439221807,54.66,67262.87,152.7,0.03563,6e-05,1.74141]
[1780439223212,54.66,67268.87,152.7,0.03601,7e-05,1.7567]
[1780439225054,54.66,67273.35,152.7,0.0363,7e-05,1.76848]
[1780439227002,54.65,67276.2,152.7,0.03648,7e-05,1.7755]
[1780439228248,54.65,67286.43,152.7,0.03714,7e-05,1.80218]
[1780439230262,54.65,67292.81,152.7,0.03756,7e-05,1.81909]
[1780439235329,54.64,67291.5,152.7,0.03746,7e-05,1.81484]
[1780439238958,54.63,67294.97,152.7,0.03768,7e-05,1.82376]
[1780439239117,54.63,67294.97,152.7,0.03768,7e-05,1.82376]
[1780439239376,54.63,67310.41,152.7,0.03873,7e-05,1.8656]
[1780439239565,54.63,67310.41,152.7,0.03873,7e-05,1.8656]
[1780439239659,54.63,67310.41,152.7,0.03873,7e-05,1.8656]
[1780439240404,54.63,67310.41,152.7,0.03873,7e-05,1.8656]
[1780439240472,54.63,67326.81,152.7,0.03988,7e-05,1.9111]
[1780439240888,54.63,67326.81,152.7,0.03988,7e-05,1.9111]
[1780439241378,54.64,67328.14,152.7,0.03998,7e-05,1.91492]
[1780439243574,54.63,67327.01,152.7,0.03988,7e-05,1.91116]
[1780439244399,54.63,67328.59,152.7,0.03999,7e-05,1.91526]
[1780439244825,54.63,67328.59,152.7,0.03999,7e-05,1.91526]
[1780439245412,54.62,67330.44,152.7,0.0401,7e-05,1.91978]
[1780439245599,54.62,67330.44,152.7,0.0401,7e-05,1.91978]
[1780439246337,54.62,67330.44,152.7,0.0401,7e-05,1.91978]
[1780439246415,54.62,67338.86,152.7,0.0407,7e-05,1.94313]
[1780439246950,54.62,67338.86,152.7,0.0407,7e-05,1.94313]
[1780439247011,54.62,67338.86,152.7,0.0407,7e-05,1.94313]
[1780439247157,54.62,67338.86,152.7,0.0407,7e-05,1.94313]
[1780439249274,54.61,67341.44,152.7,0.04087,7e-05,1.94969]
[1780439249436,54.61,67340.82,152.7,0.04081,7e-05,1.94758]
[1780439249980,54.61,67340.82,152.7,0.04081,7e-05,1.94758]
[1780439250443,54.61,67341.05,152.7,0.04082,7e-05,1.94787]
[1780439250541,54.61,67341.05,152.7,0.04082,7e-05,1.94787]
[1780439251082,54.61,67341.05,152.7,0.04082,7e-05,1.94787]
[1780439253690,54.6,67340.93,152.7,0.04065,7e-05,1.93958]
[1780439254471,54.59,67334.63,152.7,0.04019,7e-05,1.92154]
[1780439256485,54.59,67328.38,152.7,0.03973,7e-05,1.90349]
[1780439259694,54.58,67328.15,152.7,0.03969,7e-05,1.902]
[1780439260513,54.57,67326.84,152.7,0.03958,7e-05,1.89771]
[1780439264288,54.56,67323.58,152.7,0.0393,7e-05,1.88673]
[1780439264542,54.55,67315.95,152.7,0.03876,7e-05,1.86505]
[1780439265818,54.54,67314.12,152.7,0.03861,7e-05,1.85939]
[1780439266316,54.54,67314.12,152.7,0.03861,7e-05,1.85939]
[1780439271590,54.51,67304.53,152.7,0.03787,7e-05,1.82995]
[1780439273208,54.51,67304.53,152.7,0.03787,7e-05,1.82995]
[1780439273296,54.51,67305.24,152.7,0.0379,7e-05,1.83128]
[1780439275512,54.51,67305.94,152.7,0.03795,7e-05,1.83302]
[1780439275521,54.5,67305.82,152.7,0.03793,7e-05,1.83236]
[1780439278896,54.49,67305.33,152.7,0.03787,7e-05,1.82983]
[1780439278902,54.49,67305.33,152.7,0.03785,7e-05,1.82924]
[1780439281468,54.48,67316.57,152.7,0.03861,7e-05,1.85936]
[1780439282348,54.48,67316.57,152.7,0.03861,7e-05,1.85936]
[1780439282403,54.48,67307.28,152.7,0.03797,7e-05,1.83399]
[1780439283065,54.48,67307.28,152.7,0.03797,7e-05,1.83399]
[1780439283092,54.48,67307.28,152.7,0.03797,7e-05,1.83399]
[1780439283166,54.48,67307.88,152.7,0.03801,7e-05,1.83545]
[1780439283633,54.48,67307.88,152.7,0.03801,7e-05,1.83545]
[1780439283675,54.48,67308.3,152.7,0.03803,7e-05,1.83643]
[1780439286743,54.47,67308.19,152.7,0.03799,7e-05,1.83491]
[1780439289048,54.46,67306.99,152.7,0.03788,7e-05,1.83045]
[1780439289951,54.45,67309.09,152.7,0.03801,7e-05,1.83556]
[1780439290034,54.44,67312.77,152.7,0.03825,7e-05,1.84498]
[1780439295760,54.43,67321.19,152.7,0.0388,7e-05,1.86695]
[1780439300795,54.42,67323.37,152.7,0.03892,7e-05,1.87183]
[1780439303432,54.42,67331.84,152.7,0.03951,7e-05,1.89483]
[1780439303816,54.42,67337.6,152.7,0.03991,7e-05,1.91063]
[1780439309322,54.41,67338.24,152.7,0.03992,7e-05,1.91125]
[1780439309858,54.4,67331.52,152.7,0.03943,7e-05,1.89193]
[1780439314893,54.39,67334.35,152.7,0.03946,7e-05,1.89165]
[1780439316992,54.39,67335.12,152.7,0.03951,7e-05,1.89353]
[1780439317182,54.39,67335.12,152.7,0.03951,7e-05,1.89353]
[1780439317208,54.39,67335.12,152.7,0.03951,7e-05,1.89353]
[1780439317311,54.38,67332.54,152.7,0.03932,7e-05,1.8861]
[1780439317914,54.38,67320.55,152.7,0.03847,7e-05,1.85237]
[1780439319800,54.37,67322.53,152.7,0.03859,7e-05,1.85716]
[1780439319928,54.37,67325.97,152.7,0.03881,7e-05,1.86598]
[1780439324963,54.36,67333.98,152.7,0.03935,7e-05,1.88707]
[1780439327357,54.35,67334.68,152.7,0.03939,7e-05,1.88876]
[1780439327447,54.35,67334.6,152.7,0.03938,7e-05,1.88828]
[1780439330121,54.34,67334.57,152.7,0.03935,7e-05,1.8873]
[1780439331007,54.33,67324.45,152.7,0.03861,7e-05,1.85802]
[1780439333023,54.32,67317.11,152.7,0.03807,7e-05,1.83661]
[1780439334330,54.32,67317.11,152.7,0.03807,7e-05,1.83661]
[1780439335852,54.31,67313.1,152.7,0.03777,7e-05,1.82445]
[1780439339560,54.29,67307.77,152.7,0.03736,7e-05,1.80822]
[1780439341309,54.28,67303.56,152.7,0.03705,7e-05,1.79577]
[1780439342089,54.27,67293.83,152.7,0.03637,7e-05,1.76856]
[1780439344637,54.26,67292.76,152.7,0.03628,7e-05,1.76524]
[1780439345110,54.25,67289.6,152.7,0.03605,7e-05,1.75576]
[1780439349024,54.25,67286.1,152.7,0.0358,7e-05,1.74573]
[1780439349026,54.25,67286.1,152.7,0.0358,7e-05,1.74573]
[1780439349149,54.24,67281.46,152.7,0.03549,6e-05,1.73326]
[1780439350454,54.24,67281.46,152.7,0.03549,6e-05,1.73326]
[1780439350971,54.24,67279.03,152.7,0.03532,6e-05,1.72645]
[1780439351435,54.24,67279.03,152.7,0.03532,6e-05,1.72645]
[1780439354185,54.24,67273.25,152.7,0.03494,6e-05,1.71094]
[1780439355101,54.24,67273.25,152.7,0.03494,6e-05,1.71094]
[1780439355192,54.23,67268.56,152.7,0.03464,6e-05,1.69857]
[1780439358213,54.22,67263.73,152.7,0.0343,6e-05,1.68476]
[1780439359459,54.22,67263.73,152.7,0.0343,6e-05,1.68476]
[1780439360434,54.22,67259.03,152.7,0.03399,6e-05,1.67237]
[1780439360437,54.22,67252.39,152.7,0.03357,6e-05,1.65512]
[1780439361234,54.19,67244.97,152.7,0.03305,6e-05,1.63382]
[1780439362241,54.17,67239.96,152.7,0.03269,6e-05,1.61915]
[1780439363604,54.17,67239.96,152.7,0.03269,6e-05,1.61915]
[1780439369290,54.1,67244.48,152.7,0.03279,6e-05,1.62308]
[1780439373319,54.06,67240.59,152.7,0.03234,6e-05,1.60316]
[1780439378356,54.05,67237.2,152.7,0.03212,6e-05,1.594]
[1780439379209,54.05,67237.2,152.7,0.03212,6e-05,1.594]
[1780439379363,54.05,67234.52,152.7,0.03195,6e-05,1.58721]
[1780439383063,54.05,67234.48,152.7,0.03195,6e-05,1.58711]
[1780439383391,54.05,67234.6,152.7,0.03196,6e-05,1.58741]
[1780439388428,54.06,67233.38,152.7,0.0319,6e-05,1.585]
[1780439392456,54.06,67221.66,152.7,0.03122,6e-05,1.55664]
[1780439392809,54.06,67221.66,152.7,0.03122,6e-05,1.55664]
[1780439392887,54.06,67221.66,152.7,0.03122,6e-05,1.55664]
[1780439393036,54.06,67221.66,152.7,0.03122,6e-05,1.55664]
[1780439393463,54.07,67214.1,152.7,0.03078,6e-05,1.53835]
[1780439394473,54.07,67207.57,152.7,0.0304,6e-05,1.52274]
[1780439396485,54.07,67201.8,152.7,0.03008,6e-05,1.50931]
[1780439401525,54.08,67204.75,152.7,0.03028,6e-05,1.51759]
[1780439402635,54.08,67204.75,152.7,0.03028,6e-05,1.51759]
[1780439404551,54.09,67193.6,152.7,0.02967,6e-05,1.49167]
[1780439405559,54.09,67203.52,152.7,0.03023,6e-05,1.51559]
[1780439406566,54.1,67215.66,152.7,0.03094,6e-05,1.54519]
[1780439411601,54.11,67208.38,152.7,0.03054,6e-05,1.5285]
[1780439413626,54.11,67202.72,152.7,0.03023,6e-05,1.5153]
[1780439414630,54.11,67191.32,152.7,0.02959,6e-05,1.48834]
[1780439414993,54.11,67191.32,152.7,0.02959,6e-05,1.48834]
[1780439415227,54.13,67191.32,152.7,0.02964,6e-05,1.49066]
[1780439416712,54.13,67166.81,152.7,0.02829,5e-05,1.43332]
[1780439420083,54.14,67169.87,152.7,0.02846,5e-05,1.44049]
[1780439420234,54.14,67169.87,152.7,0.02846,5e-05,1.44049]
[1780439420739,54.13,67165.88,152.7,0.02824,5e-05,1.43122]
[1780439420868,54.13,67165.88,152.7,0.02824,5e-05,1.43122]
[1780439421747,54.13,67159.17,152.7,0.02788,5e-05,1.41584]
[1780439422284,54.13,67159.17,152.7,0.02788,5e-05,1.41584]
[1780439422718,54.13,67159.17,152.7,0.02788,5e-05,1.41584]
[1780439423764,54.13,67153.54,152.7,0.02758,5e-05,1.40295]
[1780439424254,54.13,67153.54,152.7,0.02758,5e-05,1.40295]
[1780439425377,54.13,67152.06,152.7,0.0275,5e-05,1.39958]
[1780439426360,54.13,67147.39,152.7,0.02725,5e-05,1.38903]
[1780439426640,54.13,67147.39,152.7,0.02725,5e-05,1.38903]
[1780439427898,54.13,67149.87,152.7,0.02738,5e-05,1.39465]
[1780439428273,54.13,67149.87,152.7,0.02738,5e-05,1.39465]
[1780439429325,54.13,67149.87,152.7,0.02738,5e-05,1.39466]
[1780439430760,54.13,67128.46,152.7,0.02627,5e-05,1.34694]
[1780439430892,54.13,67128.46,152.7,0.02627,5e-05,1.34694]
[1780439430973,54.13,67135.46,152.7,0.02663,5e-05,1.36242]
[1780439433447,54.14,67136.88,152.7,0.0266,5e-05,1.35996]
[1780439433891,54.14,67135.33,152.7,0.02653,5e-05,1.35664]
[1780439434668,54.14,67135.33,152.7,0.02653,5e-05,1.35664]
[1780439435289,54.14,67127.41,152.7,0.02613,5e-05,1.33933]
[1780439440886,54.14,67124.83,152.7,0.02601,5e-05,1.33426]
[1780439443689,54.14,67122.28,152.7,0.02588,5e-05,1.32869]
[1780439443724,54.14,67122.28,152.7,0.02588,5e-05,1.32869]
[1780439444762,54.15,67121.5,152.7,0.02585,5e-05,1.32721]
[1780439445173,54.15,67118.81,152.7,0.02571,5e-05,1.32148]
[1780439446236,54.15,67100.49,152.7,0.02482,5e-05,1.28239]
[1780439447496,54.15,67100.49,152.7,0.02482,5e-05,1.28239]
[1780439450442,54.16,67102.18,152.7,0.02491,5e-05,1.28657]
[1780439450574,54.16,67102.18,152.7,0.02491,5e-05,1.28657]
[1780439450679,54.16,67102.18,152.7,0.02491,5e-05,1.28657]
[1780439450750,54.16,67080.33,152.7,0.02387,5e-05,1.24083]
[1780439451796,54.16,67080.33,152.7,0.02387,5e-05,1.24083]
[1780439451819,54.16,67061.4,152.7,0.023,5e-05,1.20229]
[1780439452371,54.16,67061.4,152.7,0.023,5e-05,1.20229]
[1780439452397,54.16,67061.4,152.7,0.023,5e-05,1.20229]
[1780439452657,54.16,67061.4,152.7,0.023,5e-05,1.20229]
[1780439453497,54.17,67057.91,152.7,0.02285,5e-05,1.19556]
[1780439453572,54.17,67045.36,152.7,0.02229,4e-05,1.17077]
[1780439454554,54.17,67045.36,152.7,0.02229,4e-05,1.17077]
[1780439454619,54.17,67045.36,152.7,0.02229,4e-05,1.17077]
[1780439454645,54.17,67039.15,152.7,0.02203,4e-05,1.15886]
[1780439458633,54.19,67039.66,152.7,0.02207,4e-05,1.16102]
[1780439459302,54.19,67038.81,152.7,0.02205,4e-05,1.15972]
[1780439459808,54.19,67038.81,152.7,0.02205,4e-05,1.15972]
[1780439460030,54.2,67051.92,152.7,0.02265,4e-05,1.18653]
[1780439461824,54.2,67043.03,152.7,0.02226,4e-05,1.16915]
[1780439461941,54.2,67043.03,152.7,0.02226,4e-05,1.16915]
[1780439461953,54.2,67043.03,152.7,0.02226,4e-05,1.16915]
[1780439463100,54.2,67042.91,152.7,0.02225,4e-05,1.16892]
[1780439463447,54.21,67050.18,152.7,0.02259,4e-05,1.18413]
[1780439464323,54.21,67050.18,152.7,0.02259,4e-05,1.18413]
[1780439464707,54.21,67050.18,152.7,0.02259,4e-05,1.18413]
[1780439465319,54.22,67051.17,152.7,0.02264,4e-05,1.18646]
[1780439465334,54.22,67051.17,152.7,0.02264,4e-05,1.18646]
[1780439465414,54.22,67036.47,152.7,0.02199,4e-05,1.15728]
[1780439466122,54.22,67036.47,152.7,0.02199,4e-05,1.15728]
[1780439466372,54.22,67036.47,152.7,0.02199,4e-05,1.15728]
[1780439466467,54.22,67025.74,152.7,0.02154,4e-05,1.13703]
[1780439467141,54.22,67025.74,152.7,0.02154,4e-05,1.13703]
[1780439468385,54.23,67024.81,152.7,0.02151,4e-05,1.13565]
[1780439469076,54.23,67022.68,152.7,0.02143,4e-05,1.13194]
[1780439469090,54.23,67022.68,152.7,0.02143,4e-05,1.13194]
[1780439473322,54.26,67030.98,152.7,0.02184,4e-05,1.15024]
[1780439474133,54.26,67038.13,152.7,0.02216,4e-05,1.16469]
[1780439475144,54.27,67043.47,152.7,0.0224,4e-05,1.17564]
[1780439476147,54.27,67048.4,152.7,0.02263,4e-05,1.18583]
[1780439477164,54.28,67033.12,152.7,0.02196,4e-05,1.15589]
[1780439478170,54.28,67025.44,152.7,0.02164,4e-05,1.14127]
[1780439479177,54.28,67031.92,152.7,0.02193,4e-05,1.15433]
[1780439481191,54.29,67041.18,152.7,0.02235,4e-05,1.17337]
[1780439482198,54.3,67036.25,152.7,0.02214,4e-05,1.16398]
[1780439483205,54.3,67031.38,152.7,0.02194,4e-05,1.15477]
[1780439488241,54.32,67029.43,152.7,0.0219,4e-05,1.15291]
[1780439493276,54.35,67029.84,152.7,0.02186,4e-05,1.15048]
[1780439494627,54.35,67029.84,152.7,0.02186,4e-05,1.15048]
[1780439500095,54.37,67029.44,152.7,0.0219,4e-05,1.15207]
[1780439501009,54.38,67029.81,152.7,0.02192,4e-05,1.15319]
[1780439506841,54.4,67029.28,152.7,0.02195,4e-05,1.15407]
[1780439512777,54.43,67029.51,152.7,0.02201,4e-05,1.15679]
[1780439519463,54.46,67021.55,152.7,0.02173,4e-05,1.14425]
[1780439522895,54.47,67029.71,152.7,0.02211,4e-05,1.16136]
[1780439523647,54.47,67029.71,152.7,0.02211,4e-05,1.16136]
[1780439523674,54.48,67045.43,152.7,0.02282,5e-05,1.19291]
[1780439524510,54.48,67059.48,152.7,0.02346,5e-05,1.22164]
[1780439525035,54.48,67059.48,152.7,0.02346,5e-05,1.22164]
[1780439529036,54.49,67066.04,152.7,0.02379,5e-05,1.23613]
[1780439529535,54.49,67066.04,152.7,0.02379,5e-05,1.23613]
[1780439530552,54.5,67073.64,152.7,0.02416,5e-05,1.25232]
[1780439531052,54.5,67073.64,152.7,0.02416,5e-05,1.25232]
[1780439533065,54.5,67072.97,152.7,0.02414,5e-05,1.25138]
[1780439533114,54.5,67072.97,152.7,0.02414,5e-05,1.25138]
[1780439533574,54.51,67080.06,152.7,0.02448,5e-05,1.26638]
[1780439534260,54.51,67080.06,152.7,0.02448,5e-05,1.26638]
[1780439534712,54.51,67080.06,152.7,0.02448,5e-05,1.26638]
[1780439535588,54.51,67091.95,152.7,0.02506,5e-05,1.29184]
[1780439536288,54.51,67091.95,152.7,0.02506,5e-05,1.29184]
[1780439536405,54.51,67091.95,152.7,0.02506,5e-05,1.29184]
[1780439536996,54.51,67095.66,152.7,0.02525,5e-05,1.2999]
[1780439537602,54.51,67102.83,152.7,0.02561,5e-05,1.31541]
[1780439538329,54.51,67102.83,152.7,0.02561,5e-05,1.31541]
[1780439538609,54.52,67109.31,152.7,0.02593,5e-05,1.32953]
[1780439541004,54.52,67111.01,152.7,0.02602,5e-05,1.33341]
[1780439542342,54.52,67113.92,152.7,0.02617,5e-05,1.33984]
[1780439544519,54.52,67112.86,152.7,0.02612,5e-05,1.33769]
[1780439545352,54.52,67112.78,152.7,0.02612,5e-05,1.3376]
[1780439545449,54.52,67112.78,152.7,0.02612,5e-05,1.3376]
[1780439545736,54.52,67112.78,152.7,0.02612,5e-05,1.3376]
[1780439545775,54.52,67119.88,152.7,0.02648,5e-05,1.35322]
[1780439549950,54.52,67124.09,152.7,0.0267,5e-05,1.36264]
[1780439549952,54.52,67118.28,152.7,0.0264,5e-05,1.3499]
[1780439550693,54.52,67112.34,152.7,0.0261,5e-05,1.33698]
[1780439554727,54.53,67119.93,152.7,0.02639,5e-05,1.34823]
[1780439556742,54.53,67125.05,152.7,0.02666,5e-05,1.35961]
[1780439561777,54.53,67121.56,152.7,0.02648,5e-05,1.35218]
[1780439566812,54.54,67116.55,152.7,0.02624,5e-05,1.34151]
[1780439571847,54.54,67118.27,152.7,0.02633,5e-05,1.34563]
[1780439573861,54.54,67124.45,152.7,0.02665,5e-05,1.35933]
[1780439574005,54.54,67124.45,152.7,0.02665,5e-05,1.35933]
[1780439576886,54.54,67133.99,152.7,0.02715,5e-05,1.38063]
[1780439577228,54.54,67133.99,152.7,0.02715,5e-05,1.38063]
[1780439577893,54.54,67144.62,152.7,0.02771,5e-05,1.4045]
[1780439578051,54.54,67144.62,152.7,0.02771,5e-05,1.4045]
[1780439578518,54.54,67144.62,152.7,0.02771,5e-05,1.4045]
[1780439579907,54.54,67149.64,152.7,0.02797,5e-05,1.41584]
[1780439580741,54.54,67149.64,152.7,0.02797,5e-05,1.41584]
[1780439580914,54.54,67143.96,152.7,0.02767,5e-05,1.40294]
[1780439581019,54.54,67143.96,152.7,0.02767,5e-05,1.40294]
[1780439581051,54.54,67143.96,152.7,0.02767,5e-05,1.40294]
[1780439581240,54.54,67143.96,152.7,0.02767,5e-05,1.40294]
[1780439581533,54.54,67143.96,152.7,0.02767,5e-05,1.40294]
[1780439582533,54.54,67147.45,152.7,0.02785,5e-05,1.41078]
[1780439583584,54.54,67147.64,152.7,0.02786,5e-05,1.41118]
[1780439583737,54.54,67147.64,152.7,0.02786,5e-05,1.41118]
[1780439583940,54.54,67147.64,152.7,0.02786,5e-05,1.41118]
[1780439584051,54.54,67148.06,152.7,0.02788,5e-05,1.4121]
[1780439584533,54.54,67148.06,152.7,0.02788,5e-05,1.4121]
[1780439585534,54.54,67147.93,152.7,0.02788,5e-05,1.41176]
[1780439588657,54.54,67138.58,152.7,0.02738,5e-05,1.39058]
[1780439588693,54.54,67138.58,152.7,0.02738,5e-05,1.39058]
[1780439588737,54.54,67138.58,152.7,0.02738,5e-05,1.39058]
[1780439588969,54.54,67144.83,152.7,0.02771,5e-05,1.40463]
[1780439589660,54.54,67144.83,152.7,0.02771,5e-05,1.40463]
[1780439592191,54.54,67147.27,152.7,0.02784,5e-05,1.41006]
[1780439592484,54.54,67147.27,152.7,0.02784,5e-05,1.41006]
[1780439596019,54.54,67136.27,152.7,0.02725,5e-05,1.38515]
[1780439598580,54.54,67127.72,152.7,0.02681,5e-05,1.36612]
[1780439599041,54.54,67120.82,152.7,0.02645,5e-05,1.35091]
[1780439604078,54.54,67119.33,152.7,0.02639,5e-05,1.34799]
[1780439609113,54.54,67119.93,152.7,0.02642,5e-05,1.34961]
[1780439615161,54.55,67119.78,152.7,0.02632,5e-05,1.34399]
[1780439619413,54.55,67113.23,152.7,0.026,5e-05,1.32998]
[1780439620196,54.55,67104.57,152.7,0.02557,5e-05,1.31137]
[1780439625232,54.56,67112.34,152.7,0.02597,5e-05,1.32877]
[1780439630267,54.56,67116.17,152.7,0.02617,5e-05,1.33754]
[1780439635301,54.57,67114.81,152.7,0.02611,5e-05,1.33499]
[1780439636933,54.57,67114.81,152.7,0.02611,5e-05,1.33499]
[1780439640599,54.57,67118.47,152.7,0.0263,5e-05,1.34328]
[1780439641165,54.57,67118.27,152.7,0.0263,5e-05,1.34292]
[1780439641599,54.57,67118.27,152.7,0.0263,5e-05,1.34292]
[1780439642165,54.57,67116.97,152.7,0.02623,5e-05,1.34015]
[1780439642599,54.57,67116.97,152.7,0.02623,5e-05,1.34015]
[1780439643353,54.57,67116.45,152.7,0.02621,5e-05,1.33909]
[1780439644507,54.57,67116.67,152.7,0.02622,5e-05,1.33964]
[1780439644568,54.57,67110.86,152.7,0.02593,5e-05,1.32709]
[1780439645372,54.58,67105.99,152.7,0.02569,5e-05,1.31666]
[1780439650407,54.58,67101.79,152.7,0.02549,5e-05,1.30825]
[1780439654437,54.59,67091.44,152.7,0.025,5e-05,1.28671]
[1780439656449,54.59,67080.45,152.7,0.02448,5e-05,1.26393]
[1780439657457,54.59,67071.46,152.7,0.02406,5e-05,1.24545]
[1780439658464,54.6,67066.01,152.7,0.02381,5e-05,1.23445]
[1780439663499,54.61,67056.54,152.7,0.0234,5e-05,1.21638]
[1780439665513,54.62,67051.37,152.7,0.02317,5e-05,1.20648]
[1780439666520,54.62,67045.04,152.7,0.02289,5e-05,1.19404]
[1780439668534,54.63,67038.5,152.7,0.02261,4e-05,1.18163]
[1780439673288,54.64,67036.66,152.7,0.02246,4e-05,1.17405]
[1780439674576,54.65,67025.48,152.7,0.02199,4e-05,1.15278]
[1780439679611,54.67,67021.78,152.7,0.02187,4e-05,1.14749]
[1780439684646,54.7,67017.79,152.7,0.02174,4e-05,1.14166]
[1780439685858,54.7,67017.79,152.7,0.02174,4e-05,1.14166]
[1780439685891,54.7,67012.55,152.7,0.02152,4e-05,1.13194]
[1780439686282,54.7,67012.55,152.7,0.02152,4e-05,1.13194]
[1780439686726,54.7,67012.55,152.7,0.02152,4e-05,1.13194]
[1780439686749,54.7,67003.65,152.7,0.02115,4e-05,1.11533]
[1780439690689,54.73,66998.61,152.7,0.02098,4e-05,1.10753]
[1780439691695,54.73,66993.22,152.7,0.02076,4e-05,1.09781]
[1780439693709,54.74,66987.57,152.7,0.02055,4e-05,1.08815]
[1780439694716,54.8,66972.29,152.7,0.02003,4e-05,1.06455]
[1780439695727,54.8,66972.29,152.7,0.02003,4e-05,1.06455]
[1780439695747,54.86,66961.92,152.7,0.01972,4e-05,1.05054]
[1780439697076,54.86,66961.92,152.7,0.01972,4e-05,1.05054]
[1780439697956,54.98,66971.23,152.7,0.02032,4e-05,1.07735]
[1780439698745,54.98,66976.09,152.7,0.02052,4e-05,1.08682]
[1780439699305,54.98,66976.09,152.7,0.02052,4e-05,1.08682]
[1780439700444,55.04,66975.77,152.7,0.02061,4e-05,1.09085]
[1780439700759,55.04,66967.86,152.7,0.0203,4e-05,1.07668]
[1780439703779,55.06,66973.79,152.7,0.02058,4e-05,1.08907]
[1780439704145,55.06,66973.79,152.7,0.02058,4e-05,1.08907]
[1780439707110,55.17,66973.79,152.7,0.02078,4e-05,1.09812]
[1780439707808,55.27,66962.96,152.7,0.02053,4e-05,1.0867]
[1780439708207,55.27,66962.96,152.7,0.02053,4e-05,1.0867]
[1780439710564,55.38,66963.95,152.7,0.02077,4e-05,1.09758]
[1780439710567,55.38,66963.95,152.7,0.02077,4e-05,1.09758]
[1780439712223,55.44,66969.62,152.7,0.02111,4e-05,1.11291]
[1780439714957,55.45,66975.2,152.7,0.02136,4e-05,1.12423]
[1780439715865,55.46,66965.93,152.7,0.02099,4e-05,1.10761]
[1780439716244,55.46,66965.93,152.7,0.02099,4e-05,1.10761]
[1780439716707,55.46,66965.93,152.7,0.02099,4e-05,1.10761]
[1780439717879,55.51,66980.67,152.7,0.02171,4e-05,1.13999]
[1780439719266,55.52,66981.24,152.7,0.02175,4e-05,1.14145]
[1780439719893,55.52,66974.95,152.7,0.02149,4e-05,1.12986]
[1780439720900,55.53,66969.34,152.7,0.02126,4e-05,1.11966]
[1780439721735,55.53,66969.34,152.7,0.02126,4e-05,1.11966]
[1780439721745,55.53,66969.34,152.7,0.02126,4e-05,1.11966]
[1780439722921,55.53,66980.75,152.7,0.02176,4e-05,1.14205]
[1780439723279,55.53,66980.75,152.7,0.02176,4e-05,1.14205]
[1780439728966,55.56,66976.39,152.7,0.02163,4e-05,1.13595]
[1780439731987,55.57,66970.76,152.7,0.02132,4e-05,1.1213]
[1780439737022,55.6,66969.86,152.7,0.02133,4e-05,1.12155]
[1780439737748,55.6,66969.86,152.7,0.02133,4e-05,1.12155]
[1780439738029,55.6,66962.59,152.7,0.02103,4e-05,1.10832]
[1780439743065,55.67,66961.61,152.7,0.02112,4e-05,1.11226]
[1780439746085,55.69,66953.17,152.7,0.0208,4e-05,1.09778]
[1780439746825,55.69,66953.17,152.7,0.0208,4e-05,1.09778]
[1780439747176,55.69,66953.17,152.7,0.0208,4e-05,1.09778]
[1780439747093,55.69,66935.86,152.7,0.02011,4e-05,1.06653]
[1780439748107,55.7,66927.64,152.7,0.01979,4e-05,1.05217]
[1780439748533,55.7,66927.64,152.7,0.01979,4e-05,1.05217]
[1780439748548,55.7,66927.64,152.7,0.01979,4e-05,1.05217]
[1780439748851,55.7,66927.64,152.7,0.01979,4e-05,1.05217]
[1780439749114,55.7,66927.64,152.7,0.01979,4e-05,1.05217]
[1780439749114,55.7,66919.13,152.7,0.01947,4e-05,1.03749]
[1780439750121,55.71,66912.44,152.7,0.01922,4e-05,1.02618]
[1780439750533,55.71,66912.44,152.7,0.01922,4e-05,1.02618]
[1780439751605,55.71,66912.37,152.7,0.01923,4e-05,1.02653]
[1780439752135,55.72,66906.59,152.7,0.01902,4e-05,1.0169]
[1780439752208,55.72,66906.59,152.7,0.01902,4e-05,1.0169]
[1780439753541,55.73,66908.64,152.7,0.01911,4e-05,1.02095]
[1780439754832,55.78,66906.59,152.7,0.01914,4e-05,1.02208]
[1780439756205,55.84,66904.69,152.7,0.01917,4e-05,1.02348]
[1780439756166,55.9,66895.79,152.7,0.01893,4e-05,1.01269]
[1780439757173,55.96,66888.63,152.7,0.01877,4e-05,1.005]
[1780439758723,56.02,66892.92,152.7,0.01903,4e-05,1.01708]
[1780439758731,56.02,66892.92,152.7,0.01903,4e-05,1.01708]
[1780439759187,56.08,66899.15,152.7,0.01937,4e-05,1.03264]
[1780439760209,56.14,66905.99,152.7,0.01974,4e-05,1.04942]
[1780439760273,56.14,66905.99,152.7,0.01974,4e-05,1.04942]
[1780439761005,56.14,66905.99,152.7,0.01974,4e-05,1.04942]
[1780439761213,56.2,66915.32,152.7,0.02021,4e-05,1.07085]
[1780439762234,56.2,66915.32,152.7,0.02021,4e-05,1.07085]
[1780439762247,56.26,66925.61,152.7,0.02073,4e-05,1.09427]
[1780439764170,56.36,66933.01,152.7,0.02122,4e-05,1.11632]
[1780439765941,56.36,66934.16,152.7,0.02127,4e-05,1.11844]
[1780439766274,56.41,66947.44,152.7,0.02192,4e-05,1.14738]
[1780439767253,56.41,66947.44,152.7,0.02192,4e-05,1.14738]
[1780439769128,56.42,66947.08,152.7,0.02191,4e-05,1.14706]
[1780439769140,56.42,66947.08,152.7,0.02191,4e-05,1.14706]
[1780439769283,56.42,66942.35,152.7,0.02173,4e-05,1.13881]
[1780439769454,56.42,66942.35,152.7,0.02173,4e-05,1.13881]
[1780439769485,56.42,66942.35,152.7,0.02173,4e-05,1.13881]
[1780439769495,56.42,66942.35,152.7,0.02173,4e-05,1.13881]
[1780439770462,56.43,66941.3,152.7,0.02169,4e-05,1.13718]
[1780439772020,56.43,66939.38,152.7,0.02162,4e-05,1.13393]
[1780439772275,56.44,66941.8,152.7,0.02173,4e-05,1.1388]
[1780439773800,56.44,66939.6,152.7,0.02164,4e-05,1.13502]
[1780439775286,56.45,66938.12,152.7,0.0216,4e-05,1.13295]
[1780439775947,56.45,66938.12,152.7,0.0216,4e-05,1.13295]
[1780439778083,56.46,66938.49,152.7,0.02163,4e-05,1.13433]
[1780439779362,56.47,66945.58,152.7,0.02195,4e-05,1.14866]
[1780439781033,56.47,66945.58,152.7,0.02195,4e-05,1.14866]
[1780439783265,56.48,66945.94,152.7,0.02198,4e-05,1.1503]
[1780439785404,56.49,66954.82,152.7,0.02238,4e-05,1.16808]
[1780439787132,56.49,66954.82,152.7,0.02238,4e-05,1.16808]
[1780439787780,56.5,66955.39,152.7,0.02241,4e-05,1.16946]
[1780439787839,56.5,66947.35,152.7,0.02208,4e-05,1.15445]
[1780439788994,56.5,66947.35,152.7,0.02208,4e-05,1.15445]
[1780439789087,56.5,66931.96,152.7,0.02144,4e-05,1.12591]
[1780439791452,56.52,66927.95,152.7,0.0212,4e-05,1.11446]
[1780439796487,56.62,66926.84,152.7,0.02135,4e-05,1.12073]
[1780439801523,56.64,66927.78,152.7,0.02143,4e-05,1.12426]
[1780439802770,56.64,66927.78,152.7,0.02143,4e-05,1.12426]
[1780439808573,56.67,66926.71,152.7,0.02144,4e-05,1.12474]
[1780439813608,56.69,66930.16,152.7,0.02162,4e-05,1.13289]
[1780439816094,56.69,66929.99,152.7,0.02162,4e-05,1.13291]
[1780439816165,56.7,66936.37,152.7,0.02189,4e-05,1.14517]
[1780439816631,56.7,66946.67,152.7,0.02234,4e-05,1.16493]
[1780439817350,56.7,66946.67,152.7,0.02234,4e-05,1.16493]
[1780439821317,56.72,66948.95,152.7,0.02246,4e-05,1.17039]
[1780439823408,56.72,66953.32,152.7,0.02266,4e-05,1.17929]
[1780439823682,56.73,66944.0,152.7,0.02227,4e-05,1.16179]
[1780439825768,56.73,66939.63,152.7,0.02209,4e-05,1.15381]
[1780439825788,56.73,66946.0,152.7,0.02237,4e-05,1.16618]
[1780439826716,56.74,66951.64,152.7,0.02262,4e-05,1.17722]
[1780439827429,56.74,66951.64,152.7,0.02262,4e-05,1.17722]
[1780439827723,56.74,66945.61,152.7,0.02236,4e-05,1.16599]
[1780439832758,56.76,66949.9,152.7,0.02258,4e-05,1.17561]
[1780439835779,56.77,66942.65,152.7,0.02229,4e-05,1.1626]
[1780439836790,56.77,66942.65,152.7,0.02229,4e-05,1.1626]
[1780439836852,56.77,66935.56,152.7,0.02199,4e-05,1.14951]
[1780439839313,56.77,66933.35,152.7,0.02191,4e-05,1.14567]
[1780439841821,56.79,66940.59,152.7,0.02224,4e-05,1.16054]
[1780439846856,56.81,66936.82,152.7,0.02211,4e-05,1.15485]
[1780439850851,56.82,66939.61,152.7,0.02225,4e-05,1.16099]
[1780439851891,56.82,66937.0,152.7,0.02206,4e-05,1.15143]
[1780439856925,56.84,66938.71,152.7,0.02217,4e-05,1.15614]
[1780439861961,56.86,66937.8,152.7,0.02216,4e-05,1.1559]
[1780439866996,56.88,66935.01,152.7,0.02208,4e-05,1.15213]
[1780439869253,56.88,66940.27,152.7,0.02231,4e-05,1.16265]
[1780439875052,56.9,66937.18,152.7,0.02222,4e-05,1.15854]
[1780439878073,56.91,66942.98,152.7,0.02249,4e-05,1.17039]
[1780439882105,56.93,66952.94,152.7,0.02294,4e-05,1.19051]
[1780439883111,56.93,66964.12,152.7,0.02344,4e-05,1.21241]
[1780439884118,56.93,66971.92,152.7,0.02379,4e-05,1.22791]
[1780439888147,56.94,66978.23,152.7,0.0241,5e-05,1.24107]
[1780439889194,56.94,66978.23,152.7,0.0241,5e-05,1.24107]
[1780439889247,56.94,66985.79,152.7,0.02445,5e-05,1.2563]
[1780439890161,56.94,66997.36,152.7,0.02498,5e-05,1.27976]
[1780439890747,56.94,66997.36,152.7,0.02498,5e-05,1.27976]
[1780439891168,56.95,67004.97,152.7,0.02535,5e-05,1.29537]
[1780439892055,56.95,67004.97,152.7,0.02535,5e-05,1.29537]
[1780439894189,56.95,67012.1,152.7,0.02569,5e-05,1.31024]
[1780439894403,56.95,67012.1,152.7,0.02569,5e-05,1.31024]
[1780439895196,56.95,67018.81,152.7,0.02601,5e-05,1.32419]
[1780439896054,56.95,67018.81,152.7,0.02601,5e-05,1.32419]
[1780439896521,56.95,67022.61,152.7,0.0262,5e-05,1.33214]
[1780439897210,56.95,67017.53,152.7,0.02595,5e-05,1.32156]
[1780439898060,56.95,67017.53,152.7,0.02595,5e-05,1.32156]
[1780439900808,56.95,67019.46,152.7,0.02605,5e-05,1.32567]
[1780439902250,56.95,67032.66,152.7,0.0267,5e-05,1.35342]
[1780439903075,56.95,67032.66,152.7,0.0267,5e-05,1.35342]
[1780439903878,56.95,67034.8,152.7,0.0268,5e-05,1.35795]
[1780439905117,56.95,67035.06,152.7,0.02681,5e-05,1.35847]
[1780439908108,56.95,67027.24,152.7,0.02643,5e-05,1.34185]
[1780439910401,56.95,67027.99,152.7,0.02646,5e-05,1.34339]
[1780439910306,56.95,67018.34,152.7,0.02599,5e-05,1.32318]
[1780439911313,56.95,67013.1,152.7,0.02563,5e-05,1.30667]
[1780439911632,56.95,67013.1,152.7,0.02563,5e-05,1.30667]
[1780439914645,56.95,67006.3,152.7,0.02531,5e-05,1.29282]
[1780439916636,56.95,67005.2,152.7,0.02526,5e-05,1.2907]
[1780439922390,56.96,67004.07,152.7,0.02522,5e-05,1.28887]
[1780439927425,56.96,67001.38,152.7,0.02511,5e-05,1.28392]
[1780439929219,56.96,67001.38,152.7,0.02511,5e-05,1.28392]
[1780439929224,56.96,67009.38,152.7,0.02549,5e-05,1.30036]
[1780439929439,56.96,67015.63,152.7,0.02579,5e-05,1.31331]
[1780439934473,56.97,67017.47,152.7,0.02588,5e-05,1.31728]
[1780439937706,56.97,67013.56,152.7,0.02569,5e-05,1.30927]
[1780439940516,56.97,67006.41,152.7,0.02536,5e-05,1.29478]
[1780439942530,56.97,67000.8,152.7,0.0251,5e-05,1.28348]
[1780439944544,56.97,66991.55,152.7,0.02467,5e-05,1.26494]
[1780439947565,56.98,66986.35,152.7,0.02444,5e-05,1.25488]
[1780439950505,56.98,66986.26,152.7,0.02444,5e-05,1.25498]
[1780439952600,56.98,66979.22,152.7,0.02413,5e-05,1.24136]
[1780439956628,56.99,66972.63,152.7,0.02384,5e-05,1.229]
[1780439960656,57.0,66959.58,152.7,0.02328,4e-05,1.20422]
[1780439962670,57.01,66951.94,152.7,0.02295,4e-05,1.18991]
[1780439964684,57.01,66956.8,152.7,0.02318,4e-05,1.19976]
[1780439966510,57.01,66956.8,152.7,0.02318,4e-05,1.19976]
[1780439966353,57.02,66938.08,152.7,0.02237,4e-05,1.16417]
[1780439966772,57.02,66938.08,152.7,0.02237,4e-05,1.16417]
[1780439966872,57.02,66938.08,152.7,0.02237,4e-05,1.16417]
[1780439967182,57.02,66938.08,152.7,0.02237,4e-05,1.16417]
[1780439967400,57.02,66938.08,152.7,0.02237,4e-05,1.16417]
[1780439967425,57.02,66851.82,152.7,0.01894,4e-05,1.00969]
[1780439967583,57.02,66851.82,152.7,0.01894,4e-05,1.00969]
[1780439967601,57.02,66851.82,152.7,0.01894,4e-05,1.00969]
[1780439968343,57.02,66851.82,152.7,0.01894,4e-05,1.00969]
[1780439968435,57.08,66828.98,152.7,0.01821,4e-05,0.97595]
[1780439968577,57.08,66828.98,152.7,0.01821,4e-05,0.97595]
[1780439969226,57.08,66828.98,152.7,0.01821,4e-05,0.97595]
[1780439969273,57.08,66828.98,152.7,0.01821,4e-05,0.97595]
[1780439969302,57.08,66825.23,152.7,0.01807,4e-05,0.96976]
[1780439969558,57.08,66825.23,152.7,0.01807,4e-05,0.96976]
[1780439970401,57.08,66825.23,152.7,0.01807,4e-05,0.96976]
[1780439970395,57.08,66822.83,152.7,0.018,4e-05,0.96627]
[1780439971122,57.08,66822.83,152.7,0.018,4e-05,0.96627]
[1780439971318,57.08,66822.83,152.7,0.018,4e-05,0.96627]
[1780439971384,57.09,66844.25,152.7,0.01869,4e-05,0.99737]
[1780439971594,57.09,66844.25,152.7,0.01869,4e-05,0.99737]
[1780439971706,57.09,66844.25,152.7,0.01869,4e-05,0.99737]
[1780439971862,57.09,66844.25,152.7,0.01869,4e-05,0.99737]
[1780439971901,57.09,66844.25,152.7,0.01869,4e-05,0.99737]
[1780439972389,57.09,66872.56,152.7,0.01975,4e-05,1.04586]
[1780439972508,57.09,66872.56,152.7,0.01975,4e-05,1.04586]
[1780439972518,57.09,66872.56,152.7,0.01975,4e-05,1.04586]
[1780439973141,57.09,66872.56,152.7,0.01975,4e-05,1.04586]
[1780439973830,57.09,66876.63,152.7,0.01991,4e-05,1.05297]
[1780439974797,57.09,66879.21,152.7,0.02001,4e-05,1.05752]
[1780439974849,57.09,66879.21,152.7,0.02001,4e-05,1.05752]
[1780439975990,57.09,66878.97,152.7,0.02,4e-05,1.05709]
[1780439976077,57.09,66887.95,152.7,0.02035,4e-05,1.07297]
[1780439977738,57.09,66888.82,152.7,0.02039,4e-05,1.0747]
[1780439978348,57.09,66888.82,152.7,0.02039,4e-05,1.0747]
[1780439978420,57.09,66894.87,152.7,0.02063,4e-05,1.08551]
[1780439979202,57.09,66894.87,152.7,0.02063,4e-05,1.08551]
[1780439979570,57.09,66899.4,152.7,0.02081,4e-05,1.09369]
[1780439979824,57.1,66890.5,152.7,0.02047,4e-05,1.0782]
[1780439981213,57.1,66890.5,152.7,0.02047,4e-05,1.0782]
[1780439983210,57.1,66897.11,152.7,0.02073,4e-05,1.09005]
[1780439984021,57.1,66899.74,152.7,0.02085,4e-05,1.09527]
[1780439984060,57.11,66890.37,152.7,0.02049,4e-05,1.07893]
[1780439984529,57.11,66890.37,152.7,0.02049,4e-05,1.07893]
[1780439986037,57.11,66887.94,152.7,0.0204,4e-05,1.07501]
[1780439988457,57.12,66885.73,152.7,0.02033,4e-05,1.07192]
[1780439987885,57.13,66891.36,152.7,0.02056,4e-05,1.08237]
[1780439988892,57.13,66903.26,152.7,0.02104,4e-05,1.10381]
[1780439989565,57.13,66903.26,152.7,0.02104,4e-05,1.10381]
[1780439989569,57.13,66903.26,152.7,0.02104,4e-05,1.10381]
[1780439989705,57.13,66903.26,152.7,0.02104,4e-05,1.10381]
[1780439989906,57.14,66910.44,152.7,0.02135,4e-05,1.11768]
[1780439991971,57.14,66912.0,152.7,0.02142,4e-05,1.12089]
[1780439992011,57.14,66900.01,152.7,0.02094,4e-05,1.09905]
[1780439993334,57.14,66900.01,152.7,0.02094,4e-05,1.09905]
[1780439993435,57.15,66894.23,152.7,0.02072,4e-05,1.08934]
[1780439995069,57.16,66895.81,152.7,0.02079,4e-05,1.09258]
[1780439996417,57.16,66893.06,152.7,0.02069,4e-05,1.08802]
[1780439996615,57.16,66893.06,152.7,0.02069,4e-05,1.08802]
[1780439996534,57.17,66871.54,152.7,0.01985,4e-05,1.05031]
[1780439997001,57.17,66822.16,152.7,0.01803,4e-05,0.96714]
[1780439997913,57.17,66822.16,152.7,0.01803,4e-05,0.96714]
[1780439998206,57.17,66822.16,152.7,0.01803,4e-05,0.96714]
[1780439998273,57.17,66822.16,152.7,0.01803,4e-05,0.96714]
[1780439998471,57.17,66822.16,152.7,0.01803,4e-05,0.96714]
[1780439998519,57.23,66814.66,152.7,0.01787,4e-05,0.95932]
[1780439998646,57.23,66814.66,152.7,0.01787,4e-05,0.95932]
[1780439999221,57.23,66814.66,152.7,0.01787,4e-05,0.95932]
[1780439999466,57.23,66814.66,152.7,0.01787,4e-05,0.95932]
[1780440000148,57.24,66818.82,152.7,0.01802,4e-05,0.96656]
[1780440000422,57.24,66818.82,152.7,0.01802,4e-05,0.96656]
[1780440000542,57.24,66829.36,152.7,0.01841,4e-05,0.98439]
[1780440001069,57.24,66829.36,152.7,0.01841,4e-05,0.98439]
[1780440001087,57.24,66829.36,152.7,0.01841,4e-05,0.98439]
[1780440001617,57.24,66829.36,152.7,0.01841,4e-05,0.98439]
[1780440001145,57.24,66845.77,152.7,0.01901,4e-05,1.01193]
[1780440002441,57.24,66845.77,152.7,0.01901,4e-05,1.01193]
[1780440002487,57.24,66845.77,152.7,0.01901,4e-05,1.01193]
[1780440002463,57.26,66857.26,152.7,0.01946,4e-05,1.03249]
[1780440003008,57.26,66857.26,152.7,0.01946,4e-05,1.03249]
[1780440003514,57.26,66849.0,152.7,0.01916,4e-05,1.01881]
[1780440003743,57.26,66849.0,152.7,0.01916,4e-05,1.01881]
[1780440007102,57.29,66840.78,152.7,0.0189,4e-05,1.00671]
[1780440009116,57.3,66835.74,152.7,0.01873,4e-05,0.99914]
[1780440011130,57.31,66826.32,152.7,0.01841,4e-05,0.98433]
[1780440011590,57.31,66826.32,152.7,0.01841,4e-05,0.98433]
[1780440012137,57.32,66819.57,152.7,0.01818,4e-05,0.97364]
[1780440013144,57.32,66824.84,152.7,0.01838,4e-05,0.98278]
[1780440014281,57.32,66824.84,152.7,0.01838,4e-05,0.98278]
[1780440014294,57.32,66824.84,152.7,0.01838,4e-05,0.98278]
[1780440014509,57.32,66824.84,152.7,0.01838,4e-05,0.98278]
[1780440014406,57.33,66846.45,152.7,0.01918,4e-05,1.01954]
[1780440015555,57.33,66846.45,152.7,0.01918,4e-05,1.01954]
[1780440015561,57.33,66846.45,152.7,0.01918,4e-05,1.01954]
[1780440016280,57.33,66849.98,152.7,0.01932,4e-05,1.02603]
[1780440016369,57.33,66849.98,152.7,0.01932,4e-05,1.02603]
[1780440016597,57.33,66849.98,152.7,0.01932,4e-05,1.02603]
[1780440016883,57.34,66846.88,152.7,0.01922,4e-05,1.0212]
[1780440016984,57.34,66846.88,152.7,0.01922,4e-05,1.0212]
[1780440018348,57.35,66849.48,152.7,0.01932,4e-05,1.0261]
[1780440018452,57.35,66849.48,152.7,0.01932,4e-05,1.0261]
[1780440019905,57.36,66841.27,152.7,0.01904,4e-05,1.01304]
[1780440023980,57.38,66840.65,152.7,0.01906,4e-05,1.01383]
[1780440024228,57.39,66834.95,152.7,0.01885,4e-05,1.00467]
[1780440025234,57.39,66821.58,152.7,0.01838,4e-05,0.98281]
[1780440026228,57.39,66821.58,152.7,0.01838,4e-05,0.98281]
[1780440027784,57.41,66821.53,152.7,0.0184,4e-05,0.98363]
[1780440028769,57.41,66826.25,152.7,0.01858,4e-05,0.99192]
[1780440029262,57.42,66832.07,152.7,0.0188,4e-05,1.00211]
[1780440030247,57.42,66832.07,152.7,0.0188,4e-05,1.00211]
[1780440030849,57.42,66835.14,152.7,0.01892,4e-05,1.00773]
[1780440032253,57.43,66838.45,152.7,0.01897,4e-05,1.00895]
[1780440033290,57.44,66825.23,152.7,0.0185,4e-05,0.98773]
[1780440037050,57.46,66828.19,152.7,0.01864,4e-05,0.99401]
[1780440042159,57.49,66824.87,152.7,0.01857,4e-05,0.99075]
[1780440042410,57.5,66811.68,152.7,0.01811,4e-05,0.96945]
[1780440042978,57.5,66811.68,152.7,0.01811,4e-05,0.96945]
[1780440043047,57.5,66811.68,152.7,0.01811,4e-05,0.96945]
[1780440043118,57.5,66811.68,152.7,0.01811,4e-05,0.96945]
[1780440043141,57.5,66811.68,152.7,0.01811,4e-05,0.96945]
[1780440043366,57.5,66803.01,152.7,0.01781,4e-05,0.95579]
[1780440044255,57.5,66803.01,152.7,0.01781,4e-05,0.95579]
[1780440044366,57.5,66803.01,152.7,0.01781,4e-05,0.95579]
[1780440045340,57.51,66798.53,152.7,0.01766,3e-05,0.94901]
[1780440046508,57.51,66797.86,152.7,0.01765,3e-05,0.94837]
[1780440046840,57.52,66801.79,152.7,0.0178,3e-05,0.95515]
[1780440047396,57.53,66811.38,152.7,0.01815,4e-05,0.97119]
[1780440048520,57.53,66811.38,152.7,0.01815,4e-05,0.97119]
[1780440051379,57.54,66806.23,152.7,0.01799,4e-05,0.96413]
[1780440051570,57.55,66811.99,152.7,0.01821,4e-05,0.97399]
[1780440054455,57.57,66805.77,152.7,0.01802,4e-05,0.96516]
[1780440057475,57.59,66799.9,152.7,0.01784,4e-05,0.95697]
[1780440058645,57.59,66799.9,152.7,0.01784,4e-05,0.95697]
[1780440058658,57.59,66794.72,152.7,0.01767,3e-05,0.94907]
[1780440059291,57.59,66794.72,152.7,0.01767,3e-05,0.94907]
[1780440059375,57.59,66794.72,152.7,0.01767,3e-05,0.94907]
[1780440059502,57.6,66784.07,152.7,0.01731,3e-05,0.93252]
[1780440059688,57.6,66784.07,152.7,0.01731,3e-05,0.93252]
[1780440059702,57.6,66784.07,152.7,0.01731,3e-05,0.93252]
[1780440060340,57.6,66784.07,152.7,0.01731,3e-05,0.93252]
[1780440060571,57.6,66775.27,152.7,0.01702,3e-05,0.91909]
[1780440061510,57.61,66762.76,152.7,0.01661,3e-05,0.90008]
[1780440061725,57.61,66762.76,152.7,0.01661,3e-05,0.90008]
[1780440061758,57.61,66762.76,152.7,0.01661,3e-05,0.90008]
[1780440062101,57.61,66762.76,152.7,0.01661,3e-05,0.90008]
[1780440062525,57.61,66762.76,152.7,0.01661,3e-05,0.90008]
[1780440062951,57.62,66762.81,152.7,0.01662,3e-05,0.90058]
[1780440063447,57.62,66762.81,152.7,0.01662,3e-05,0.90058]
[1780440063526,57.62,66768.27,152.7,0.01682,3e-05,0.90946]
[1780440066188,57.63,66763.91,152.7,0.01669,3e-05,0.90357]
[1780440068675,57.65,66764.64,152.7,0.01673,3e-05,0.90555]
[1780440068561,57.65,66757.57,152.7,0.01651,3e-05,0.89509]
[1780440069568,57.66,66750.67,152.7,0.01629,3e-05,0.88498]
[1780440070210,57.66,66750.67,152.7,0.01629,3e-05,0.88498]
[1780440070576,57.66,66745.47,152.7,0.01613,3e-05,0.87752]
[1780440070947,57.66,66745.47,152.7,0.01613,3e-05,0.87752]
[1780440071293,57.66,66745.47,152.7,0.01613,3e-05,0.87752]
[1780440071359,57.66,66745.47,152.7,0.01613,3e-05,0.87752]
[1780440072615,57.67,66745.95,152.7,0.01616,3e-05,0.87867]
[1780440072661,57.68,66733.82,152.7,0.01578,3e-05,0.8609]
[1780440073603,57.68,66753.41,152.7,0.01642,3e-05,0.89085]
[1780440073745,57.68,66753.41,152.7,0.01642,3e-05,0.89085]
[1780440073931,57.68,66753.41,152.7,0.01642,3e-05,0.89085]
[1780440074553,57.68,66753.41,152.7,0.01642,3e-05,0.89085]
[1780440074560,57.68,66753.41,152.7,0.01642,3e-05,0.89085]
[1780440074610,57.68,66767.23,152.7,0.01687,3e-05,0.91215]
[1780440074723,57.68,66767.23,152.7,0.01687,3e-05,0.91215]
[1780440075316,57.68,66767.23,152.7,0.01687,3e-05,0.91215]
[1780440075380,57.68,66767.23,152.7,0.01687,3e-05,0.91215]
[1780440075497,57.68,66767.23,152.7,0.01687,3e-05,0.91215]
[1780440076349,57.68,66767.42,152.7,0.01688,3e-05,0.91245]
[1780440076704,57.69,66762.75,152.7,0.01673,3e-05,0.90564]
[1780440077631,57.69,66756.86,152.7,0.01655,3e-05,0.89699]
[1780440078353,57.69,66756.86,152.7,0.01655,3e-05,0.89699]
[1780440079651,57.71,66763.37,152.7,0.01678,3e-05,0.90788]
[1780440080679,57.71,66763.37,152.7,0.01678,3e-05,0.90788]
[1780440080654,57.71,66758.03,152.7,0.01662,3e-05,0.90007]
[1780440081661,57.72,66751.49,152.7,0.01641,3e-05,0.89047]
[1780440082374,57.72,66751.49,152.7,0.01641,3e-05,0.89047]
[1780440082668,57.72,66759.82,152.7,0.01669,3e-05,0.90368]
[1780440082826,57.72,66759.82,152.7,0.01669,3e-05,0.90368]
[1780440084682,57.74,66776.32,152.7,0.01726,3e-05,0.9303]
[1780440085499,57.74,66776.32,152.7,0.01726,3e-05,0.9303]
[1780440085553,57.74,66776.32,152.7,0.01726,3e-05,0.9303]
[1780440085621,57.74,66776.32,152.7,0.01726,3e-05,0.9303]
[1780440085689,57.74,66790.47,152.7,0.01776,3e-05,0.95327]
[1780440086581,57.74,66790.47,152.7,0.01776,3e-05,0.95327]
[1780440086948,57.75,66792.7,152.7,0.01785,3e-05,0.95731]
[1780440087704,57.75,66786.75,152.7,0.01765,3e-05,0.94819]
[1780440088410,57.75,66786.75,152.7,0.01765,3e-05,0.94819]
[1780440090409,57.77,66789.7,152.7,0.01777,3e-05,0.9538]
[1780440090448,57.77,66789.7,152.7,0.01777,3e-05,0.9538]
[1780440090546,57.77,66789.7,152.7,0.01777,3e-05,0.9538]
[1780440090724,57.77,66782.51,152.7,0.01753,3e-05,0.94273]
[1780440091726,57.77,66782.51,152.7,0.01753,3e-05,0.94273]
[1780440091859,57.77,66782.51,152.7,0.01753,3e-05,0.94273]
[1780440092368,57.77,66782.51,152.7,0.01753,3e-05,0.94273]
[1780440092440,57.78,66764.96,152.7,0.01688,3e-05,0.91142]
[1780440093194,57.78,66764.96,152.7,0.01688,3e-05,0.91142]
[1780440093745,57.79,66759.87,152.7,0.01672,3e-05,0.90397]
[1780440094745,57.79,66759.87,152.7,0.01672,3e-05,0.90397]
[1780440094752,57.8,66753.52,152.7,0.01653,3e-05,0.89506]
[1780440096094,57.8,66753.52,152.7,0.01653,3e-05,0.89506]
[1780440096160,57.8,66753.52,152.7,0.01653,3e-05,0.89506]
[1780440096244,57.81,66741.53,152.7,0.01615,3e-05,0.87727]
[1780440097757,57.81,66745.81,152.7,0.01629,3e-05,0.88416]
[1780440097772,57.82,66755.6,152.7,0.01662,3e-05,0.89953]
[1780440099158,57.82,66755.6,152.7,0.01662,3e-05,0.89953]
[1780440100776,57.83,66755.32,152.7,0.01663,3e-05,0.89995]
[1780440101546,57.84,66762.39,152.7,0.01687,3e-05,0.91129]
[1780440102054,57.84,66762.39,152.7,0.01687,3e-05,0.91129]
[1780440102268,57.84,66762.39,152.7,0.01687,3e-05,0.91129]
[1780440103796,57.85,66760.5,152.7,0.01683,3e-05,0.90922]
[1780440109187,57.88,66760.5,152.7,0.01688,3e-05,0.91137]
[1780440109454,57.88,66760.5,152.7,0.01688,3e-05,0.91137]
[1780440109483,57.89,66772.94,152.7,0.0173,3e-05,0.93125]
[1780440109860,57.89,66782.42,152.7,0.01764,3e-05,0.94672]
[1780440112886,57.91,66776.05,152.7,0.01745,3e-05,0.9379]
[1780440114933,57.92,66776.78,152.7,0.01748,3e-05,0.9395]
[1780440115465,57.92,66776.78,152.7,0.01748,3e-05,0.9395]
[1780440116968,57.93,66776.76,152.7,0.0175,3e-05,0.94034]
[1780440116996,57.93,66775.76,152.7,0.01748,3e-05,0.93919]
[1780440120942,57.95,66768.29,152.7,0.01724,3e-05,0.92844]
[1780440122122,57.95,66768.29,152.7,0.01724,3e-05,0.92844]
[1780440122126,57.95,66768.29,152.7,0.01724,3e-05,0.92844]
[1780440122578,57.95,66768.29,152.7,0.01724,3e-05,0.92844]
[1780440122582,57.95,66773.47,152.7,0.01743,3e-05,0.93689]
[1780440123335,57.95,66773.47,152.7,0.01743,3e-05,0.93689]
[1780440123431,57.95,66773.47,152.7,0.01743,3e-05,0.93689]
[1780440123535,57.96,66775.01,152.7,0.01749,3e-05,0.93976]
[1780440125563,57.96,66770.81,152.7,0.01735,3e-05,0.93338]
[1780440125565,57.96,66770.81,152.7,0.01735,3e-05,0.93338]
[1780440125595,57.96,66770.68,152.7,0.01735,3e-05,0.93344]
[1780440127067,57.97,66773.27,152.7,0.01745,3e-05,0.93797]
[1780440127071,57.97,66773.27,152.7,0.01745,3e-05,0.93797]
[1780440127095,57.98,66770.85,152.7,0.01738,3e-05,0.93458]
[1780440128246,57.98,66770.85,152.7,0.01738,3e-05,0.93458]
[1780440128248,57.98,66770.85,152.7,0.01738,3e-05,0.93458]
[1780440128281,57.98,66773.08,152.7,0.01746,3e-05,0.93837]
[1780440129034,57.98,66773.08,152.7,0.01746,3e-05,0.93837]
[1780440129038,57.98,66773.08,152.7,0.01746,3e-05,0.93837]
[1780440129082,57.99,66776.38,152.7,0.01758,3e-05,0.94405]
[1780440130814,57.99,66776.2,152.7,0.01758,3e-05,0.94401]
[1780440131475,57.99,66776.2,152.7,0.01758,3e-05,0.94401]
[1780440131556,57.99,66776.11,152.7,0.01758,3e-05,0.94412]
[1780440132896,58.0,66776.97,152.7,0.01762,3e-05,0.94593]
[1780440133037,58.0,66776.97,152.7,0.01762,3e-05,0.94593]
[1780440133171,58.0,66776.97,152.7,0.01762,3e-05,0.94593]
[1780440134039,58.01,66783.64,152.7,0.01787,3e-05,0.95747]
[1780440137060,58.03,66789.31,152.7,0.0181,4e-05,0.96795]
[1780440138701,58.04,66797.27,152.7,0.01839,4e-05,0.98135]
[1780440139414,58.04,66797.27,152.7,0.01839,4e-05,0.98135]
[1780440141727,58.05,66801.21,152.7,0.01855,4e-05,0.98869]
[1780440141733,58.05,66801.21,152.7,0.01855,4e-05,0.98869]
[1780440141743,58.05,66795.72,152.7,0.01837,4e-05,0.9801]
[1780440142095,58.06,66787.33,152.7,0.01808,4e-05,0.96688]
[1780440143618,58.06,66787.33,152.7,0.01808,4e-05,0.96688]
[1780440143832,58.06,66788.41,152.7,0.01812,4e-05,0.96884]
[1780440143835,58.06,66788.41,152.7,0.01812,4e-05,0.96884]
[1780440144653,58.06,66788.41,152.7,0.01812,4e-05,0.96884]
[1780440144754,58.06,66795.93,152.7,0.01839,4e-05,0.9813]
[1780440144924,58.06,66795.93,152.7,0.01839,4e-05,0.9813]
[1780440144945,58.06,66795.93,152.7,0.01839,4e-05,0.9813]
[1780440146128,58.07,66792.39,152.7,0.01828,4e-05,0.97595]
[1780440146756,58.07,66792.39,152.7,0.01828,4e-05,0.97595]
[1780440146996,58.08,66793.26,152.7,0.01832,4e-05,0.97801]
[1780440148005,58.08,66795.72,152.7,0.01841,4e-05,0.98203]
[1780440148014,58.08,66795.72,152.7,0.01841,4e-05,0.98203]
[1780440148636,58.08,66795.72,152.7,0.01841,4e-05,0.98203]
[1780440149048,58.08,66797.18,152.7,0.01846,4e-05,0.98461]
[1780440149106,58.08,66797.18,152.7,0.01846,4e-05,0.98461]
[1780440149908,58.09,66797.25,152.7,0.01848,4e-05,0.98517]
[1780440149910,58.09,66797.25,152.7,0.01848,4e-05,0.98517]
[1780440150152,58.09,66799.06,152.7,0.01855,4e-05,0.98833]
[1780440154796,58.11,66803.02,152.7,0.01863,4e-05,0.99141]
[1780440154970,58.11,66803.74,152.7,0.01867,4e-05,0.99305]
[1780440155604,58.11,66803.74,152.7,0.01867,4e-05,0.99305]
[1780440155610,58.11,66803.74,152.7,0.01867,4e-05,0.99305]
[1780440156082,58.12,66805.65,152.7,0.01875,4e-05,0.99666]
[1780440156192,58.13,66808.43,152.7,0.01886,4e-05,1.00172]
[1780440157330,58.13,66808.43,152.7,0.01886,4e-05,1.00172]
[1780440158207,58.13,66802.53,152.7,0.01865,4e-05,0.99226]
[1780440159419,58.13,66795.93,152.7,0.01842,4e-05,0.98159]
[1780440161229,58.14,66804.67,152.7,0.01874,4e-05,0.99633]
[1780440164249,58.14,66799.57,152.7,0.01857,4e-05,0.9884]
[1780440169285,58.16,66802.96,152.7,0.01871,4e-05,0.9949]
[1780440173313,58.16,66808.47,152.7,0.01892,4e-05,1.00467]
[1780440178348,58.17,66810.83,152.7,0.01903,4e-05,1.00934]
[1780440183385,58.18,66809.59,152.7,0.019,4e-05,1.00798]
[1780440189433,58.19,66810.13,152.7,0.01903,4e-05,1.00973]
[1780440194468,58.2,66810.27,152.7,0.01906,4e-05,1.01066]
[1780440196482,58.21,66803.67,152.7,0.01882,4e-05,0.99996]
[1780440198496,58.21,66797.91,152.7,0.01862,4e-05,0.99078]
[1780440202525,58.22,66790.63,152.7,0.01837,4e-05,0.97953]
[1780440203532,58.22,66799.3,152.7,0.01869,4e-05,0.99394]
[1780440208567,58.23,66795.2,152.7,0.01856,4e-05,0.98804]
[1780440212596,58.24,66787.53,152.7,0.01822,4e-05,0.97148]
[1780440215622,58.25,66802.19,152.7,0.01875,4e-05,0.99607]
[1780440220657,58.26,66798.4,152.7,0.01864,4e-05,0.99062]
[1780440224686,58.27,66803.75,152.7,0.01884,4e-05,1.00011]
[1780440227590,58.28,66803.32,152.7,0.01884,4e-05,0.99971]
[1780440227831,58.28,66803.32,152.7,0.01884,4e-05,0.99971]
[1780440227833,58.28,66803.32,152.7,0.01884,4e-05,0.99971]
[1780440227885,58.28,66808.15,152.7,0.01901,4e-05,1.00788]
[1780440228490,58.28,66808.15,152.7,0.01901,4e-05,1.00788]
[1780440228811,58.28,66808.15,152.7,0.01901,4e-05,1.00788]
[1780440228857,58.28,66811.5,152.7,0.01914,4e-05,1.01363]
[1780440229197,58.28,66811.5,152.7,0.01914,4e-05,1.01363]
[1780440229627,58.28,66811.5,152.7,0.01914,4e-05,1.01363]
[1780440231813,58.28,66817.09,152.7,0.01935,4e-05,1.02321]
[1780440235763,58.29,66824.93,152.7,0.01966,4e-05,1.03705]
[1780440239791,58.3,66831.45,152.7,0.01991,4e-05,1.04859]
[1780440241810,58.3,66841.98,152.7,0.02032,4e-05,1.06695]
[1780440241939,58.3,66841.98,152.7,0.02032,4e-05,1.06695]
[1780440242336,58.3,66841.98,152.7,0.02032,4e-05,1.06695]
[1780440242817,58.3,66848.88,152.7,0.02059,4e-05,1.07908]
[1780440243813,58.3,66848.88,152.7,0.02059,4e-05,1.07908]
[1780440243824,58.3,66850.05,152.7,0.02065,4e-05,1.08152]
[1780440244232,58.3,66850.05,152.7,0.02065,4e-05,1.08152]
[1780440244502,58.3,66850.05,152.7,0.02065,4e-05,1.08152]
[1780440244505,58.3,66850.05,152.7,0.02065,4e-05,1.08152]
[1780440244832,58.31,66851.15,152.7,0.0207,4e-05,1.08382]
[1780440246848,58.32,66863.27,152.7,0.0212,4e-05,1.10604]
[1780440248873,58.33,66869.95,152.7,0.02148,4e-05,1.11871]
[1780440249626,58.33,66869.95,152.7,0.02148,4e-05,1.11871]
[1780440249886,58.33,66879.6,152.7,0.02188,4e-05,1.13653]
[1780440250072,58.33,66879.6,152.7,0.02188,4e-05,1.13653]
[1780440250893,58.33,66871.39,152.7,0.02155,4e-05,1.12159]
[1780440251048,58.33,66871.39,152.7,0.02155,4e-05,1.12159]
[1780440251053,58.33,66871.39,152.7,0.02155,4e-05,1.12159]
[1780440251900,58.33,66868.68,152.7,0.02144,4e-05,1.11698]
[1780440252703,58.33,66868.68,152.7,0.02144,4e-05,1.11698]
[1780440252707,58.33,66868.68,152.7,0.02144,4e-05,1.11698]
[1780440252907,58.33,66867.91,152.7,0.02141,4e-05,1.11555]
[1780440257942,58.36,66869.81,152.7,0.02153,4e-05,1.12084]
[1780440262977,58.38,66869.31,152.7,0.02154,4e-05,1.12146]
[1780440268015,58.39,66873.72,152.7,0.02176,4e-05,1.13093]
[1780440271096,58.4,66870.23,152.7,0.02163,4e-05,1.12517]
[1780440271269,58.4,66868.13,152.7,0.02145,4e-05,1.11651]
[1780440272982,58.4,66870.91,152.7,0.02157,4e-05,1.12147]
[1780440273204,58.4,66870.91,152.7,0.02157,4e-05,1.12147]
[1780440275614,58.4,66869.17,152.7,0.02149,4e-05,1.11824]
[1780440275617,58.4,66869.17,152.7,0.02149,4e-05,1.11824]
[1780440275713,58.4,66870.58,152.7,0.02155,4e-05,1.12074]
[1780440276369,58.4,66870.58,152.7,0.02155,4e-05,1.12074]
[1780440276450,58.4,66870.58,152.7,0.02155,4e-05,1.12074]
[1780440276488,58.41,66876.51,152.7,0.0218,4e-05,1.13177]
[1780440277326,58.41,66876.51,152.7,0.0218,4e-05,1.13177]
[1780440277943,58.41,66876.51,152.7,0.0218,4e-05,1.13177]
[1780440277943,58.4,66879.13,152.7,0.0219,4e-05,1.1364]
[1780440280102,58.41,66885.86,152.7,0.02219,4e-05,1.14924]
[1780440281107,58.41,66891.46,152.7,0.02243,4e-05,1.15982]
[1780440283121,58.42,66885.83,152.7,0.02221,4e-05,1.14991]
[1780440286144,58.43,66875.07,152.7,0.02178,4e-05,1.13102]
[1780440289166,58.44,66869.57,152.7,0.02158,4e-05,1.12194]
[1780440291689,58.44,66869.02,152.7,0.02156,4e-05,1.12124]
[1780440291755,58.45,66868.96,152.7,0.02157,4e-05,1.12144]
[1780440296378,58.45,66870.18,152.7,0.02161,4e-05,1.12342]
[1780440296382,58.45,66870.18,152.7,0.02161,4e-05,1.12342]
[1780440296470,58.44,66869.63,152.7,0.02159,4e-05,1.12237]
[1780440298229,58.45,66862.38,152.7,0.02131,4e-05,1.10994]
[1780440300357,58.46,66858.13,152.7,0.02114,4e-05,1.10267]
[1780440300416,58.46,66858.13,152.7,0.02114,4e-05,1.10267]
[1780440300421,58.46,66858.13,152.7,0.02114,4e-05,1.10267]
[1780440300535,58.46,66858.13,152.7,0.02114,4e-05,1.10267]
[1780440300902,58.46,66858.13,152.7,0.02114,4e-05,1.10267]
[1780440301918,58.46,66857.76,152.7,0.02114,4e-05,1.10234]
[1780440301250,58.46,66851.17,152.7,0.02088,4e-05,1.09099]
[1780440302156,58.46,66851.17,152.7,0.02088,4e-05,1.09099]
[1780440302930,58.46,66851.17,152.7,0.02088,4e-05,1.09099]
[1780440305663,58.47,66845.59,152.7,0.02068,4e-05,1.08189]
[1780440305717,58.48,66845.92,152.7,0.0207,4e-05,1.08283]
[1780440306335,58.48,66845.92,152.7,0.0207,4e-05,1.08283]
[1780440306706,58.48,66845.92,152.7,0.0207,4e-05,1.08283]
[1780440306776,58.48,66845.41,152.7,0.02068,4e-05,1.08195]
[1780440308269,58.48,66844.34,152.7,0.02065,4e-05,1.08044]
[1780440308295,58.48,66844.34,152.7,0.02065,4e-05,1.08044]
[1780440308430,58.48,66844.34,152.7,0.02065,4e-05,1.08044]
[1780440308514,58.48,66844.34,152.7,0.02065,4e-05,1.08044]
[1780440308634,58.48,66844.34,152.7,0.02065,4e-05,1.08044]
[1780440308723,58.49,66809.4,152.7,0.01932,4e-05,1.02088]
[1780440309589,58.48,66797.14,152.7,0.01887,4e-05,1.00022]
[1780440310892,58.48,66797.14,152.7,0.01887,4e-05,1.00022]
[1780440310902,58.48,66797.14,152.7,0.01887,4e-05,1.00022]
[1780440311382,58.48,66800.48,152.7,0.01899,4e-05,1.00554]
[1780440312611,58.48,66799.3,152.7,0.01894,4e-05,1.00336]
[1780440313133,58.48,66800.87,152.7,0.019,4e-05,1.00611]
[1780440313347,58.48,66792.41,152.7,0.01869,4e-05,0.99229]
[1780440314750,58.48,66768.9,152.7,0.01787,3e-05,0.95442]
[1780440315647,58.49,66743.75,152.7,0.01702,3e-05,0.9152]
[1780440316713,58.49,66730.14,152.7,0.01658,3e-05,0.89467]
[1780440321997,58.51,66728.01,152.7,0.01653,3e-05,0.89273]
[1780440322756,58.51,66732.7,152.7,0.01669,3e-05,0.90017]
[1780440322820,58.51,66732.7,152.7,0.01669,3e-05,0.90017]
[1780440322909,58.52,66744.41,152.7,0.01709,3e-05,0.91846]
[1780440323015,58.52,66744.41,152.7,0.01709,3e-05,0.91846]
[1780440323118,58.52,66744.41,152.7,0.01709,3e-05,0.91846]
[1780440323432,58.53,66759.59,152.7,0.01761,3e-05,0.9426]
[1780440324526,58.53,66759.59,152.7,0.01761,3e-05,0.9426]
[1780440325446,58.53,66753.5,152.7,0.01741,3e-05,0.93325]
[1780440327424,58.53,66750.84,152.7,0.01732,3e-05,0.92935]
[1780440327455,58.53,66750.84,152.7,0.01732,3e-05,0.92935]
[1780440327538,58.54,66735.43,152.7,0.01682,3e-05,0.90581]
[1780440328792,58.54,66735.43,152.7,0.01682,3e-05,0.90581]
[1780440328810,58.54,66722.87,152.7,0.01641,3e-05,0.88706]
[1780440329314,58.54,66722.87,152.7,0.01641,3e-05,0.88706]
[1780440333770,58.56,66711.55,152.7,0.01601,3e-05,0.86737]
[1780440335525,58.57,66701.93,152.7,0.01572,3e-05,0.85397]
[1780440341027,58.6,66700.6,152.7,0.01572,3e-05,0.85356]
[1780440341063,58.6,66707.64,152.7,0.01594,3e-05,0.86427]
[1780440343590,58.62,66718.52,152.7,0.01631,3e-05,0.88152]
[1780440345996,58.63,66706.65,152.7,0.01595,3e-05,0.86457]
[1780440348937,58.64,66690.6,152.7,0.01548,3e-05,0.84224]
[1780440350643,58.66,66685.44,152.7,0.01534,3e-05,0.83561]
[1780440353665,58.67,66690.84,152.7,0.01553,3e-05,0.84459]
[1780440357694,58.75,66696.97,152.7,0.01583,3e-05,0.85865]
[1780440358701,58.76,66706.99,152.7,0.01615,3e-05,0.87378]
[1780440359708,58.76,66712.32,152.7,0.01633,3e-05,0.88206]
[1780440360717,58.77,66706.96,152.7,0.01616,3e-05,0.87442]
[1780440361723,58.77,66699.95,152.7,0.01595,3e-05,0.8644]
[1780440366758,58.8,66694.83,152.7,0.01583,3e-05,0.85871]
[1780440370199,58.81,66696.94,152.7,0.01592,3e-05,0.86288]
[1780440370236,58.81,66696.94,152.7,0.01592,3e-05,0.86288]
[1780440370792,58.81,66691.82,152.7,0.01576,3e-05,0.85539]
[1780440371809,58.82,66703.19,152.7,0.01613,3e-05,0.87282]
[1780440372806,58.83,66709.41,152.7,0.01633,3e-05,0.88241]
[1780440373326,58.83,66709.41,152.7,0.01633,3e-05,0.88241]
[1780440373787,58.83,66709.41,152.7,0.01633,3e-05,0.88241]
[1780440375826,58.84,66695.59,152.7,0.01592,3e-05,0.86294]
[1780440377841,58.85,66704.26,152.7,0.01621,3e-05,0.87645]
[1780440380862,58.87,66709.4,152.7,0.01639,3e-05,0.8851]
[1780440383884,58.88,66715.6,152.7,0.01661,3e-05,0.89538]
[1780440388919,58.9,66710.36,152.7,0.01648,3e-05,0.88902]
[1780440393954,58.93,66710.15,152.7,0.01643,3e-05,0.88581]
[1780440397981,58.94,66717.2,152.7,0.01668,3e-05,0.89769]
[1780440398989,58.95,66724.6,152.7,0.01693,3e-05,0.90924]
[1780440401005,58.96,66732.88,152.7,0.01722,3e-05,0.92253]
[1780440403018,58.97,66741.07,152.7,0.0175,3e-05,0.93578]
[1780440405033,58.97,66733.59,152.7,0.01726,3e-05,0.92465]
[1780440410070,58.99,66730.09,152.7,0.01717,3e-05,0.92055]
[1780440412083,59.0,66735.24,152.7,0.01736,3e-05,0.92903]
[1780440417136,59.02,66737.17,152.7,0.01745,3e-05,0.93327]
[1780440418137,59.02,66743.92,152.7,0.01769,3e-05,0.94406]
[1780440421159,59.03,66727.25,152.7,0.01714,3e-05,0.91888]
[1780440422166,59.03,66709.46,152.7,0.01656,3e-05,0.89208]
[1780440423811,59.04,66702.62,152.7,0.01635,3e-05,0.88243]
[1780440424918,59.05,66694.72,152.7,0.01611,3e-05,0.87105]
[1780440425440,59.05,66683.11,152.7,0.01576,3e-05,0.85441]
[1780440426664,59.06,66671.16,152.7,0.0154,3e-05,0.83757]
[1780440427969,59.06,66660.48,152.7,0.01508,3e-05,0.8228]
[1780440428881,59.07,66653.27,152.7,0.01488,3e-05,0.81309]
[1780440432248,59.2,66662.84,152.7,0.01535,3e-05,0.83521]
[1780440434262,59.21,66668.44,152.7,0.01554,3e-05,0.84399]
[1780440435662,59.22,66662.88,152.7,0.01537,3e-05,0.83643]
[1780440439996,59.23,66665.74,152.7,0.01549,3e-05,0.84167]
[1780440440073,59.24,66672.68,152.7,0.01571,3e-05,0.85202]
[1780440440441,59.24,66672.68,152.7,0.01571,3e-05,0.85202]
[1780440442006,59.24,66677.33,152.7,0.01586,3e-05,0.85913]
[1780440443405,59.25,66679.86,152.7,0.01595,3e-05,0.86352]
[1780440446674,59.27,66676.26,152.7,0.01586,3e-05,0.85931]
[1780440446734,59.28,66674.07,152.7,0.0158,3e-05,0.85649]
[1780440447621,59.28,66674.07,152.7,0.0158,3e-05,0.85649]
[1780440447624,59.28,66674.07,152.7,0.0158,3e-05,0.85649]
[1780440447725,59.28,66678.3,152.7,0.01593,3e-05,0.86264]
[1780440449037,59.28,66678.3,152.7,0.01593,3e-05,0.86264]
[1780440450248,59.29,66682.49,152.7,0.01608,3e-05,0.86945]
[1780440450974,59.29,66687.63,152.7,0.01625,3e-05,0.87735]
[1780440451714,59.29,66687.63,152.7,0.01625,3e-05,0.87735]
[1780440451811,59.3,66703.23,152.7,0.01667,3e-05,0.89641]
[1780440452617,59.3,66703.23,152.7,0.01667,3e-05,0.89641]
[1780440452690,59.3,66711.48,152.7,0.01695,3e-05,0.90916]
[1780440453717,59.3,66711.48,152.7,0.01695,3e-05,0.90916]
[1780440459440,59.33,66713.24,152.7,0.01705,3e-05,0.91378]
[1780440464472,59.35,66715.18,152.7,0.01714,3e-05,0.91805]
[1780440467495,59.36,66709.44,152.7,0.01697,3e-05,0.91009]
[1780440469509,59.37,66698.06,152.7,0.01661,3e-05,0.89349]
[1780440471113,59.37,66698.06,152.7,0.01661,3e-05,0.89349]
[1780440471142,59.37,66686.92,152.7,0.01626,3e-05,0.87724]
[1780440472544,59.38,66697.83,152.7,0.01663,3e-05,0.8941]
[1780440474178,59.38,66697.83,152.7,0.01663,3e-05,0.8941]
[1780440474188,59.38,66704.02,152.7,0.01683,3e-05,0.9037]
[1780440475407,59.39,66705.43,152.7,0.01688,3e-05,0.90611]
[1780440475568,59.39,66712.03,152.7,0.01711,3e-05,0.91641]
[1780440476575,59.4,66720.6,152.7,0.0174,3e-05,0.92981]
[1780440478064,59.4,66720.6,152.7,0.0174,3e-05,0.92981]
[1780440480459,59.41,66718.88,152.7,0.01736,3e-05,0.92787]
[1780440482080,59.41,66723.09,152.7,0.0175,3e-05,0.93462]
[1780440482155,59.41,66730.97,152.7,0.01777,3e-05,0.94711]
[1780440484287,59.42,66734.93,152.7,0.01792,3e-05,0.95353]
[1780440484410,59.42,66734.93,152.7,0.01792,3e-05,0.95353]
[1780440484869,59.42,66738.07,152.7,0.01803,3e-05,0.95868]
[1780440484903,59.42,66750.92,152.7,0.01848,4e-05,0.97932]
[1780440486103,59.42,66750.92,152.7,0.01848,4e-05,0.97932]
[1780440487797,59.42,66753.23,152.7,0.01857,4e-05,0.98333]
[1780440489125,59.43,66751.69,152.7,0.01852,4e-05,0.98101]
[1780440489227,59.43,66745.3,152.7,0.0183,3e-05,0.97094]
[1780440489673,59.43,66750.91,152.7,0.0185,4e-05,0.98008]
[1780440491871,59.43,66751.13,152.7,0.01851,4e-05,0.98059]
[1780440493130,59.44,66751.39,152.7,0.01852,4e-05,0.98117]
[1780440495792,59.44,66746.64,152.7,0.01836,4e-05,0.97402]
[1780440497154,59.44,66748.71,152.7,0.01844,4e-05,0.9775]
[1780440499142,59.45,66749.52,152.7,0.01848,4e-05,0.97912]
[1780440499245,59.45,66741.54,152.7,0.0182,3e-05,0.96655]
[1780440499770,59.45,66723.11,152.7,0.01757,3e-05,0.93781]
[1780440500548,59.45,66723.11,152.7,0.01757,3e-05,0.93781]
[1780440500763,59.45,66704.45,152.7,0.01695,3e-05,0.90921]
[1780440503781,59.46,66703.6,152.7,0.01694,3e-05,0.90869]
[1780440504135,59.46,66703.6,152.7,0.01694,3e-05,0.90869]
[1780440504185,59.46,66703.6,152.7,0.01694,3e-05,0.90869]
[1780440504681,59.47,66701.94,152.7,0.01689,3e-05,0.90645]
[1780440504792,59.47,66690.8,152.7,0.01654,3e-05,0.89002]
[1780440506215,59.47,66690.8,152.7,0.01654,3e-05,0.89002]
[1780440506261,59.48,66680.07,152.7,0.0162,3e-05,0.87445]
[1780440507110,59.48,66646.04,152.7,0.01517,3e-05,0.82588]
[1780440507424,59.48,66646.04,152.7,0.01517,3e-05,0.82588]
[1780440508270,59.49,66633.96,152.7,0.01482,3e-05,0.80944]
[1780440509467,59.55,66633.01,152.7,0.01488,3e-05,0.81198]
[1780440510037,59.55,66602.75,152.7,0.01402,3e-05,0.7713]
[1780440510505,59.55,66602.75,152.7,0.01402,3e-05,0.7713]
[1780440510685,59.55,66602.75,152.7,0.01402,3e-05,0.7713]
[1780440511257,59.56,66564.19,152.7,0.01292,3e-05,0.7177]
[1780440513054,59.56,66569.74,152.7,0.01308,3e-05,0.72515]
[1780440513781,59.56,66569.74,152.7,0.01308,3e-05,0.72515]
[1780440515013,59.57,66566.72,152.7,0.013,3e-05,0.72156]
[1780440515023,59.57,66566.72,152.7,0.013,3e-05,0.72156]
[1780440515213,59.57,66577.2,152.7,0.01328,3e-05,0.73511]
[1780440517653,59.62,66579.62,152.7,0.01341,3e-05,0.74123]
[1780440517935,59.67,66550.28,152.7,0.0127,3e-05,0.70683]
[1780440518791,59.67,66550.28,152.7,0.0127,3e-05,0.70683]
[1780440520066,59.68,66534.77,152.7,0.01232,2e-05,0.68846]
[1780440521965,59.69,66542.29,152.7,0.01252,3e-05,0.69834]
[1780440524988,59.85,66563.3,152.7,0.01327,3e-05,0.73458]
[1780440527301,59.86,66567.46,152.7,0.01339,3e-05,0.74018]
[1780440527110,59.86,66559.56,152.7,0.01319,3e-05,0.73037]
[1780440528034,59.87,66552.13,152.7,0.013,3e-05,0.72128]
[1780440529024,59.93,66560.1,152.7,0.01328,3e-05,0.73496]
[1780440531038,60.05,66553.91,152.7,0.01327,3e-05,0.73431]
[1780440532057,60.11,66562.1,152.7,0.01356,3e-05,0.74841]
[1780440533045,60.11,66562.1,152.7,0.01356,3e-05,0.74841]
[1780440533857,60.11,66564.08,152.7,0.01363,3e-05,0.75133]
[1780440534062,60.12,66558.31,152.7,0.01348,3e-05,0.74427]
[1780440535070,60.18,66544.32,152.7,0.01318,3e-05,0.73009]
[1780440537083,60.3,66549.62,152.7,0.01348,3e-05,0.74402]
[1780440538546,60.36,66547.03,152.7,0.01348,3e-05,0.74433]
[1780440541104,60.47,66553.66,152.7,0.01381,3e-05,0.76013]
[1780440543605,60.65,66553.2,152.7,0.01403,3e-05,0.77053]
[1780440544135,60.71,66541.97,152.7,0.0138,3e-05,0.7596]
[1780440545147,60.77,66531.51,152.7,0.0136,3e-05,0.7498]
[1780440546152,60.83,66523.37,152.7,0.01346,3e-05,0.74305]
[1780440550182,60.96,66529.23,152.7,0.01378,3e-05,0.75845]
[1780440550585,60.96,66529.23,152.7,0.01378,3e-05,0.75845]
[1780440551298,61.02,66546.45,152.7,0.01433,3e-05,0.7845]
[1780440552195,61.08,66558.69,152.7,0.01475,3e-05,0.8045]
[1780440556248,61.26,66568.1,152.7,0.01526,3e-05,0.82852]
[1780440561374,61.33,66568.6,152.7,0.01537,3e-05,0.83358]
[1780440564395,61.35,66573.78,152.7,0.01555,3e-05,0.84209]
[1780440569434,61.37,66571.44,152.7,0.01552,3e-05,0.84049]
[1780440574470,61.4,66575.5,152.7,0.0156,3e-05,0.84341]
[1780440576484,61.41,66568.73,152.7,0.01541,3e-05,0.83472]
[1780440580512,61.42,66580.89,152.7,0.01579,3e-05,0.8526]
[1780440582526,61.44,66596.34,152.7,0.01628,3e-05,0.87538]
[1780440583533,61.44,66601.58,152.7,0.01645,3e-05,0.88316]
[1780440589096,61.46,66602.29,152.7,0.0165,3e-05,0.88526]
[1780440594526,61.48,66603.5,152.7,0.01657,3e-05,0.88858]
[1780440595070,61.48,66603.5,152.7,0.01657,3e-05,0.88858]
[1780440595303,61.48,66603.5,152.7,0.01657,3e-05,0.88858]
[1780440595395,61.49,66628.66,152.7,0.01737,3e-05,0.92571]
[1780440596201,61.49,66646.92,152.7,0.01798,3e-05,0.9534]
[1780440596954,61.49,66646.92,152.7,0.01798,3e-05,0.9534]
[1780440596997,61.49,66653.95,152.7,0.01822,3e-05,0.9643]
[1780440597617,61.49,66653.95,152.7,0.01822,3e-05,0.9643]
[1780440598644,61.5,66664.44,152.7,0.01858,3e-05,0.98078]
[1780440599651,61.5,66670.2,152.7,0.01878,3e-05,0.98989]
[1780440601085,61.5,66670.2,152.7,0.01878,3e-05,0.98989]
[1780440601152,61.5,66678.91,152.7,0.01909,4e-05,1.0037]
[1780440602064,61.5,66678.91,152.7,0.01909,4e-05,1.0037]
[1780440602363,61.5,66678.91,152.7,0.01909,4e-05,1.0037]
[1780440602447,61.5,66687.22,152.7,0.01938,4e-05,1.01699]
[1780440604385,61.5,66696.63,152.7,0.01972,4e-05,1.03221]
[1780440604699,61.5,66713.09,152.7,0.02032,4e-05,1.05912]
[1780440605706,61.5,66727.97,152.7,0.02088,4e-05,1.08386]
[1780440607446,61.5,66735.88,152.7,0.02118,4e-05,1.09713]
[1780440608364,61.5,66742.07,152.7,0.02141,4e-05,1.10756]
[1780440608727,61.5,66736.73,152.7,0.0212,4e-05,1.09837]
[1780440609536,61.5,66736.73,152.7,0.0212,4e-05,1.09837]
[1780440610741,61.5,66727.25,152.7,0.02084,4e-05,1.08221]
[1780440611748,61.49,66714.15,152.7,0.02035,4e-05,1.06035]
[1780440613108,61.49,66722.9,152.7,0.02067,4e-05,1.07485]
[1780440614345,61.49,66722.9,152.7,0.02067,4e-05,1.07485]
[1780440614716,61.49,66721.94,152.7,0.02064,4e-05,1.0732]
[1780440615206,61.49,66721.94,152.7,0.02064,4e-05,1.0732]
[1780440615777,61.49,66715.32,152.7,0.02039,4e-05,1.06211]
[1780440617222,61.49,66715.32,152.7,0.02039,4e-05,1.06211]
[1780440617793,61.49,66705.89,152.7,0.02004,4e-05,1.04656]
[1780440619807,61.49,66699.97,152.7,0.01982,4e-05,1.03692]
[1780440622477,61.49,66693.31,152.7,0.01959,4e-05,1.02618]
[1780440624963,61.49,66683.56,152.7,0.01924,4e-05,1.01065]
[1780440626456,61.5,66668.68,152.7,0.01872,3e-05,0.98733]
[1780440626906,61.5,66668.68,152.7,0.01872,3e-05,0.98733]
[1780440626967,61.5,66668.68,152.7,0.01872,3e-05,0.98733]
[1780440627917,61.5,66657.81,152.7,0.01835,3e-05,0.97055]
[1780440628899,61.5,66657.81,152.7,0.01835,3e-05,0.97055]
[1780440628995,61.5,66657.81,152.7,0.01835,3e-05,0.97055]
[1780440629084,61.5,66663.61,152.7,0.01856,3e-05,0.97966]
[1780440633543,61.5,66667.45,152.7,0.01861,3e-05,0.98116]
[1780440636376,61.51,66663.67,152.7,0.01848,3e-05,0.97561]
[1780440636511,61.51,66663.67,152.7,0.01848,3e-05,0.97561]
[1780440636972,61.51,66682.22,152.7,0.01913,4e-05,1.00494]
[1780440637897,61.51,66682.22,152.7,0.01913,4e-05,1.00494]
[1780440638419,61.51,66682.22,152.7,0.01913,4e-05,1.00494]
[1780440639066,61.51,66675.02,152.7,0.01888,3e-05,0.99372]
[1780440639946,61.51,66675.02,152.7,0.01888,3e-05,0.99372]
[1780440640310,61.51,66675.02,152.7,0.01888,3e-05,0.99372]
[1780440640348,61.51,66661.42,152.7,0.01842,3e-05,0.9726]
[1780440643021,61.52,66674.95,152.7,0.01889,3e-05,0.99407]
[1780440644293,61.52,66674.95,152.7,0.01889,3e-05,0.99407]
[1780440644541,61.52,66674.95,152.7,0.01889,3e-05,0.99407]
[1780440644553,61.52,66674.95,152.7,0.01889,3e-05,0.99407]
[1780440645488,61.52,66657.86,152.7,0.01831,3e-05,0.96763]
[1780440646528,61.52,66657.86,152.7,0.01831,3e-05,0.96763]
[1780440646581,61.53,66647.88,152.7,0.01798,3e-05,0.95264]
[1780440646903,61.53,66647.88,152.7,0.01798,3e-05,0.95264]
[1780440648065,61.53,66632.32,152.7,0.01747,3e-05,0.92935]
[1780440649109,61.53,66612.12,152.7,0.01683,3e-05,0.89976]
[1780440650614,61.53,66612.12,152.7,0.01683,3e-05,0.89976]
[1780440650107,61.54,66570.84,152.7,0.01557,3e-05,0.84141]
[1780440651084,61.54,66525.46,152.7,0.01429,3e-05,0.7808]
[1780440654095,61.54,66525.15,152.7,0.01428,3e-05,0.7806]
[1780440654335,61.54,66525.15,152.7,0.01428,3e-05,0.7806]
[1780440654937,61.56,66525.46,152.7,0.01431,3e-05,0.78199]
[1780440655328,61.56,66525.46,152.7,0.01431,3e-05,0.78199]
[1780440655370,61.56,66525.46,152.7,0.01431,3e-05,0.78199]
[1780440655461,61.58,66516.42,152.7,0.01409,3e-05,0.77122]
[1780440656126,61.6,66508.36,152.7,0.0139,3e-05,0.76239]
[1780440657300,61.6,66508.36,152.7,0.0139,3e-05,0.76239]
[1780440657306,61.6,66508.36,152.7,0.0139,3e-05,0.76239]
[1780440657393,61.6,66514.97,152.7,0.01408,3e-05,0.77101]
[1780440660154,61.61,66523.21,152.7,0.01432,3e-05,0.78227]
[1780440661175,61.62,66534.9,152.7,0.01465,3e-05,0.79781]
[1780440661757,61.62,66534.9,152.7,0.01465,3e-05,0.79781]
[1780440662847,61.62,66539.57,152.7,0.01478,3e-05,0.80401]
[1780440663484,61.65,66533.7,152.7,0.01466,3e-05,0.79825]
[1780440664400,61.65,66533.7,152.7,0.01466,3e-05,0.79825]
[1780440664501,61.71,66527.24,152.7,0.01455,3e-05,0.7934]
[1780440664860,61.71,66527.24,152.7,0.01455,3e-05,0.7934]
[1780440666023,61.71,66524.59,152.7,0.01449,3e-05,0.79029]
[1780440666034,61.71,66524.59,152.7,0.01449,3e-05,0.79029]
[1780440666112,61.71,66524.59,152.7,0.01449,3e-05,0.79029]
[1780440666129,61.71,66524.59,152.7,0.01449,3e-05,0.79029]
[1780440666440,61.72,66531.49,152.7,0.01469,3e-05,0.79976]
[1780440667229,61.72,66537.25,152.7,0.01485,3e-05,0.80741]
[1780440668236,61.72,66548.44,152.7,0.01517,3e-05,0.82246]
[1780440669387,61.72,66548.44,152.7,0.01517,3e-05,0.82246]
[1780440669421,61.72,66548.44,152.7,0.01517,3e-05,0.82246]
[1780440670262,61.72,66539.09,152.7,0.0149,3e-05,0.80987]
[1780440672137,61.72,66542.42,152.7,0.015,3e-05,0.81434]
[1780440672154,61.72,66542.42,152.7,0.015,3e-05,0.81434]
[1780440673279,61.72,66531.1,152.7,0.01468,3e-05,0.79924]
[1780440673985,61.72,66531.1,152.7,0.01468,3e-05,0.79924]
[1780440674287,61.72,66518.99,152.7,0.01434,3e-05,0.78333]
[1780440675006,61.72,66518.99,152.7,0.01434,3e-05,0.78333]
[1780440675041,61.72,66518.99,152.7,0.01434,3e-05,0.78333]
[1780440675293,61.72,66507.42,152.7,0.01403,3e-05,0.76836]
[1780440676265,61.72,66507.42,152.7,0.01403,3e-05,0.76836]
[1780440676605,61.72,66507.42,152.7,0.01403,3e-05,0.76836]
[1780440676810,61.72,66507.42,152.7,0.01403,3e-05,0.76836]
[1780440676300,61.72,66499.16,152.7,0.01381,3e-05,0.75782]
[1780440676971,61.72,66499.16,152.7,0.01381,3e-05,0.75782]
[1780440677033,61.72,66499.16,152.7,0.01381,3e-05,0.75782]
[1780440677516,61.72,66499.16,152.7,0.01381,3e-05,0.75782]
[1780440677655,61.72,66499.16,152.7,0.01381,3e-05,0.75782]
[1780440677916,61.78,66501.0,152.7,0.01393,3e-05,0.76374]
[1780440678521,61.78,66501.0,152.7,0.01393,3e-05,0.76374]
[1780440678522,61.78,66509.21,152.7,0.01415,3e-05,0.77427]
[1780440679706,61.78,66513.58,152.7,0.01427,3e-05,0.77993]
[1780440679710,61.78,66513.58,152.7,0.01427,3e-05,0.77993]
[1780440679811,61.78,66513.58,152.7,0.01427,3e-05,0.77993]
[1780440679813,61.78,66513.58,152.7,0.01427,3e-05,0.77993]
[1780440681458,61.84,66509.92,152.7,0.01425,3e-05,0.77881]
[1780440682682,61.84,66510.28,152.7,0.01426,3e-05,0.77928]
[1780440682345,61.84,66519.55,152.7,0.01451,3e-05,0.79136]
[1780440684233,61.84,66516.96,152.7,0.01444,3e-05,0.78797]
[1780440684280,61.84,66516.96,152.7,0.01444,3e-05,0.78797]
[1780440684629,61.84,66501.05,152.7,0.01401,3e-05,0.76739]
[1780440685966,61.84,66497.67,152.7,0.01392,3e-05,0.76307]
[1780440685968,61.84,66497.67,152.7,0.01392,3e-05,0.76307]
[1780440688143,61.84,66499.59,152.7,0.01397,3e-05,0.76552]
[1780440688754,61.84,66495.09,152.7,0.01385,3e-05,0.75979]
[1780440689509,61.84,66465.02,152.7,0.01307,3e-05,0.72235]
[1780440689829,61.84,66465.02,152.7,0.01307,3e-05,0.72235]
[1780440690074,61.84,66465.02,152.7,0.01307,3e-05,0.72235]
[1780440690090,61.84,66465.02,152.7,0.01307,3e-05,0.72235]
[1780440690424,61.84,66442.95,152.7,0.01252,2e-05,0.69581]
[1780440691180,61.84,66442.95,152.7,0.01252,2e-05,0.69581]
[1780440691588,61.84,66442.95,152.7,0.01252,2e-05,0.69581]
[1780440691653,61.84,66438.46,152.7,0.01234,2e-05,0.68669]
[1780440692434,61.84,66438.46,152.7,0.01234,2e-05,0.68669]
[1780440693194,61.84,66439.23,152.7,0.01236,2e-05,0.68759]
[1780440693531,61.84,66454.37,152.7,0.01273,2e-05,0.70555]
[1780440694043,61.84,66454.37,152.7,0.01273,2e-05,0.70555]
[1780440694534,61.84,66454.37,152.7,0.01273,2e-05,0.70555]
[1780440694553,61.84,66454.37,152.7,0.01273,2e-05,0.70555]
[1780440694646,61.84,66454.37,152.7,0.01273,2e-05,0.70555]
[1780440694951,61.84,66457.29,152.7,0.01281,2e-05,0.70906]
[1780440694981,61.84,66457.29,152.7,0.01281,2e-05,0.70906]
[1780440695551,61.84,66462.79,152.7,0.01294,3e-05,0.7157]
[1780440696582,61.84,66462.79,152.7,0.01294,3e-05,0.7157]
[1780440696627,61.84,66462.79,152.7,0.01294,3e-05,0.7157]
[1780440698572,61.84,66477.61,152.7,0.01332,3e-05,0.73385]
[1780440701124,61.84,66480.95,152.7,0.01341,3e-05,0.73799]
[1780440701135,61.84,66480.95,152.7,0.01341,3e-05,0.73799]
[1780440702841,61.84,66475.94,152.7,0.01328,3e-05,0.73179]
[1780440703104,61.84,66475.94,152.7,0.01328,3e-05,0.73179]
[1780440703116,61.84,66475.94,152.7,0.01328,3e-05,0.73179]
[1780440703796,61.84,66475.03,152.7,0.01325,3e-05,0.73066]
[1780440704362,61.84,66475.03,152.7,0.01325,3e-05,0.73066]
[1780440704437,61.84,66475.03,152.7,0.01325,3e-05,0.73066]
[1780440705623,61.84,66485.37,152.7,0.01352,3e-05,0.74349]
[1780440706635,61.84,66494.42,152.7,0.01376,3e-05,0.75487]
[1780440707650,61.84,66506.03,152.7,0.01407,3e-05,0.76966]
[1780440707879,61.84,66506.03,152.7,0.01407,3e-05,0.76966]
[1780440709060,61.84,66506.98,152.7,0.0141,3e-05,0.77088]
[1780440709104,61.84,66506.98,152.7,0.0141,3e-05,0.77088]
[1780440709656,61.84,66490.78,152.7,0.01366,3e-05,0.75028]
[1780440710300,61.84,66490.78,152.7,0.01366,3e-05,0.75028]
[1780440710665,61.84,66468.0,152.7,0.01308,3e-05,0.72204]
[1780440712062,61.84,66469.58,152.7,0.01312,3e-05,0.72397]
[1780440712677,61.84,66476.14,152.7,0.01328,3e-05,0.73203]
[1780440714515,61.84,66480.75,152.7,0.01341,3e-05,0.73792]
[1780440714520,61.84,66480.75,152.7,0.01341,3e-05,0.73792]
[1780440715419,61.87,66483.73,152.7,0.01352,3e-05,0.7433]
[1780440715707,61.87,66475.63,152.7,0.01331,3e-05,0.73347]
[1780440717725,61.99,66481.7,152.7,0.01362,3e-05,0.74804]
[1780440719741,62.11,66495.54,152.7,0.01414,3e-05,0.7727]
[1780440720751,62.17,66510.4,152.7,0.01462,3e-05,0.79558]
[1780440721756,62.18,66516.99,152.7,0.01481,3e-05,0.80463]
[1780440722765,62.18,66496.91,152.7,0.01427,3e-05,0.77878]
[1780440723762,62.18,66496.91,152.7,0.01427,3e-05,0.77878]
[1780440723874,62.18,66496.91,152.7,0.01427,3e-05,0.77878]
[1780440723794,62.24,66477.77,152.7,0.01383,3e-05,0.75795]
[1780440724821,62.25,66432.36,152.7,0.01268,2e-05,0.70273]
[1780440726031,62.25,66428.32,152.7,0.01259,2e-05,0.69828]
[1780440726807,62.31,66435.49,152.7,0.01283,2e-05,0.71019]
[1780440727322,62.31,66435.49,152.7,0.01283,2e-05,0.71019]
[1780440727814,62.32,66434.4,152.7,0.01281,2e-05,0.70909]
[1780440728821,62.32,66442.85,152.7,0.01302,3e-05,0.71924]
[1780440728941,62.32,66442.85,152.7,0.01302,3e-05,0.71924]
[1780440728945,62.32,66442.85,152.7,0.01302,3e-05,0.71924]
[1780440729327,62.32,66442.85,152.7,0.01302,3e-05,0.71924]
[1780440729828,62.32,66448.59,152.7,0.01317,3e-05,0.7262]
[1780440731549,62.32,66448.59,152.7,0.01317,3e-05,0.72646]
[1780440731555,62.32,66448.59,152.7,0.01317,3e-05,0.72646]
[1780440733094,62.33,66444.34,152.7,0.01307,3e-05,0.72156]
[1780440733597,62.33,66444.34,152.7,0.01307,3e-05,0.72156]
[1780440733675,62.33,66444.34,152.7,0.01307,3e-05,0.72156]
[1780440736288,62.45,66442.09,152.7,0.01317,3e-05,0.72607]
[1780440736338,62.45,66442.09,152.7,0.01317,3e-05,0.72607]
[1780440736878,62.51,66430.2,152.7,0.01294,2e-05,0.71514]
[1780440737892,62.51,66430.2,152.7,0.01294,2e-05,0.71514]
[1780440737912,62.51,66430.2,152.7,0.01294,2e-05,0.71514]
[1780440738280,62.51,66430.2,152.7,0.01294,2e-05,0.71514]
[1780440738373,62.51,66430.2,152.7,0.01294,2e-05,0.71514]
[1780440738547,62.51,66430.2,152.7,0.01294,2e-05,0.71514]
[1780440738643,62.63,66425.66,152.7,0.01297,2e-05,0.71651]
[1780440738874,62.63,66425.66,152.7,0.01297,2e-05,0.71651]
[1780440738896,62.63,66434.4,152.7,0.01319,3e-05,0.72704]
[1780440740719,62.63,66434.4,152.7,0.01319,3e-05,0.72704]
[1780440741920,62.63,66428.63,152.7,0.01304,2e-05,0.72007]
[1780440742897,62.63,66428.63,152.7,0.01304,2e-05,0.72007]
[1780440744175,62.63,66432.41,152.7,0.01314,3e-05,0.72463]
[1780440744572,62.63,66433.08,152.7,0.01315,3e-05,0.72544]
[1780440744926,62.63,66433.08,152.7,0.01315,3e-05,0.72544]
[1780440744976,62.63,66433.08,152.7,0.01315,3e-05,0.72544]
[1780440745012,62.63,66426.95,152.7,0.013,2e-05,0.71805]
[1780440746927,62.63,66426.95,152.7,0.013,2e-05,0.71805]
[1780440746676,62.69,66419.97,152.7,0.0129,2e-05,0.7131]
[1780440747072,62.69,66419.97,152.7,0.0129,2e-05,0.7131]
[1780440748115,62.75,66401.21,152.7,0.01251,2e-05,0.69432]
[1780440750440,62.75,66398.18,152.7,0.01244,2e-05,0.69079]
[1780440750609,62.75,66398.18,152.7,0.01244,2e-05,0.69079]
[1780440751405,62.81,66374.79,152.7,0.01189,2e-05,0.66353]
[1780440752766,62.87,66358.5,152.7,0.01159,2e-05,0.64859]
[1780440753230,62.87,66358.5,152.7,0.01159,2e-05,0.64859]
[1780440754613,62.87,66358.5,152.7,0.01159,2e-05,0.64859]
[1780440753709,62.87,66340.94,152.7,0.0112,2e-05,0.62943]
[1780440756216,62.87,66340.94,152.7,0.0112,2e-05,0.62943]
[1780440756473,62.87,66277.8,152.7,0.00989,2e-05,0.56457]
[1780440757076,62.87,66286.43,152.7,0.01006,2e-05,0.57314]
[1780440758091,62.99,66279.25,152.7,0.01004,2e-05,0.57187]
[1780440760365,63.05,66277.45,152.7,0.01006,2e-05,0.57302]
[1780440760802,63.06,66280.2,152.7,0.01012,2e-05,0.57606]
[1780440762627,63.06,66281.73,152.7,0.01016,2e-05,0.57789]
[1780440762684,63.07,66284.06,152.7,0.01021,2e-05,0.58053]
[1780440762902,63.07,66284.06,152.7,0.01021,2e-05,0.58053]
[1780440763152,63.07,66293.56,152.7,0.01041,2e-05,0.59046]
[1780440763704,63.07,66293.56,152.7,0.01041,2e-05,0.59046]
[1780440764160,63.07,66288.25,152.7,0.0103,2e-05,0.58506]
[1780440765169,63.08,66302.36,152.7,0.0106,2e-05,0.5998]
[1780440766340,63.08,66302.36,152.7,0.0106,2e-05,0.5998]
[1780440766642,63.09,66308.91,152.7,0.01074,2e-05,0.60691]
[1780440766751,63.09,66308.91,152.7,0.01074,2e-05,0.60691]
[1780440767241,63.09,66308.91,152.7,0.01074,2e-05,0.60691]
[1780440767244,63.09,66308.91,152.7,0.01074,2e-05,0.60691]
[1780440767264,63.09,66297.35,152.7,0.01051,2e-05,0.59525]
[1780440767659,63.09,66297.35,152.7,0.01051,2e-05,0.59525]
[1780440768129,63.09,66297.35,152.7,0.01051,2e-05,0.59525]
[1780440769656,63.09,66293.34,152.7,0.01043,2e-05,0.59115]
[1780440769216,63.15,66311.45,152.7,0.01087,2e-05,0.61294]
[1780440769703,63.15,66311.45,152.7,0.01087,2e-05,0.61294]
[1780440770224,63.21,66339.69,152.7,0.01154,2e-05,0.64635]
[1780440771598,63.27,66353.93,152.7,0.01193,2e-05,0.66531]
[1780440772240,63.28,66374.8,152.7,0.01243,2e-05,0.68934]
[1780440774457,63.28,66378.39,152.7,0.01252,2e-05,0.69382]
[1780440774534,63.34,66371.97,152.7,0.01243,2e-05,0.6897]
[1780440775049,63.34,66371.97,152.7,0.01243,2e-05,0.6897]
[1780440775283,63.35,66362.63,152.7,0.01222,2e-05,0.67934]
[1780440776621,63.36,66369.86,152.7,0.01241,2e-05,0.68827]
[1780440777014,63.36,66369.86,152.7,0.01241,2e-05,0.68827]
[1780440777018,63.36,66369.86,152.7,0.01241,2e-05,0.68827]
[1780440780291,63.37,66365.46,152.7,0.01231,2e-05,0.68388]
[1780440780333,63.37,66365.46,152.7,0.01231,2e-05,0.68388]
[1780440781347,63.44,66388.32,152.7,0.01294,2e-05,0.7141]
[1780440782460,63.44,66388.32,152.7,0.01294,2e-05,0.7141]
[1780440782484,63.5,66414.89,152.7,0.01368,3e-05,0.74949]
[1780440782785,63.5,66414.89,152.7,0.01368,3e-05,0.74949]
[1780440783361,63.5,66438.03,152.7,0.01429,3e-05,0.77866]
[1780440784669,63.56,66441.08,152.7,0.01445,3e-05,0.78606]
[1780440784710,63.56,66441.08,152.7,0.01445,3e-05,0.78606]
[1780440785390,63.57,66457.68,152.7,0.01491,3e-05,0.80777]
[1780440785733,63.57,66457.68,152.7,0.01491,3e-05,0.80777]
[1780440785888,63.57,66457.68,152.7,0.01491,3e-05,0.80777]
[1780440786397,63.57,66458.38,152.7,0.01494,3e-05,0.80904]
[1780440786935,63.57,66458.38,152.7,0.01494,3e-05,0.80904]
[1780440787250,63.57,66458.38,152.7,0.01494,3e-05,0.80904]
[1780440787253,63.57,66458.38,152.7,0.01494,3e-05,0.80904]
[1780440787540,63.57,66458.38,152.7,0.01494,3e-05,0.80904]
[1780440788426,63.57,66453.94,152.7,0.01482,3e-05,0.8033]
[1780440788438,63.57,66453.94,152.7,0.01482,3e-05,0.8033]
[1780440788492,63.57,66443.16,152.7,0.01452,3e-05,0.78944]
[1780440790123,63.57,66439.37,152.7,0.01442,3e-05,0.78461]
[1780440790437,63.57,66413.04,152.7,0.01373,3e-05,0.75172]
[1780440791444,63.57,66395.99,152.7,0.01329,3e-05,0.73101]
[1780440792455,63.57,66385.78,152.7,0.01304,2e-05,0.71883]
[1780440793461,63.57,66370.43,152.7,0.01267,2e-05,0.70081]
[1780440794588,63.57,66370.43,152.7,0.01267,2e-05,0.70081]
[1780440794617,63.57,66362.67,152.7,0.01248,2e-05,0.69184]
[1780440795084,63.57,66362.67,152.7,0.01248,2e-05,0.69184]
[1780440795771,63.57,66362.3,152.7,0.01247,2e-05,0.69141]
[1780440795867,63.57,66362.3,152.7,0.01247,2e-05,0.69141]
[1780440796144,63.57,66362.3,152.7,0.01247,2e-05,0.69141]
[1780440796482,63.57,66350.09,152.7,0.01219,2e-05,0.67749]
[1780440796977,63.57,66350.09,152.7,0.01219,2e-05,0.67749]
[1780440799505,63.59,66370.25,152.7,0.01268,2e-05,0.70122]
[1780440800519,63.59,66388.19,152.7,0.01312,2e-05,0.72262]
[1780440800977,63.59,66388.19,152.7,0.01312,2e-05,0.72262]
[1780440801029,63.59,66388.19,152.7,0.01312,2e-05,0.72262]
[1780440801519,63.6,66405.08,152.7,0.01355,3e-05,0.74322]
[1780440802498,63.6,66405.08,152.7,0.01355,3e-05,0.74322]
[1780440802534,63.6,66405.08,152.7,0.01355,3e-05,0.74322]
[1780440802586,63.6,66419.13,152.7,0.01391,3e-05,0.76063]
[1780440806557,63.61,66425.95,152.7,0.01411,3e-05,0.76994]
[1780440807566,63.62,66434.66,152.7,0.01435,3e-05,0.78105]
[1780440811592,63.62,66432.66,152.7,0.01423,3e-05,0.77493]
[1780440812599,63.63,66425.96,152.7,0.01406,3e-05,0.76669]
[1780440814624,63.63,66449.74,152.7,0.0147,3e-05,0.79712]
[1780440816638,63.63,66438.76,152.7,0.01441,3e-05,0.78321]
[1780440821673,63.65,66424.0,152.7,0.01403,3e-05,0.76546]
[1780440822680,63.65,66436.69,152.7,0.01437,3e-05,0.78156]
[1780440823902,63.65,66441.33,152.7,0.0145,3e-05,0.78758]
[1780440824069,63.65,66441.33,152.7,0.0145,3e-05,0.78758]
[1780440824695,63.65,66462.2,152.7,0.01507,3e-05,0.81457]
[1780440827004,63.65,66467.03,152.7,0.01521,3e-05,0.8209]
[1780440827004,63.65,66467.03,152.7,0.01521,3e-05,0.8209]
[1780440827727,63.65,66483.03,152.7,0.01566,3e-05,0.84216]
[1780440828734,63.66,66495.29,152.7,0.01602,3e-05,0.85884]
[1780440829742,63.66,66508.01,152.7,0.0164,3e-05,0.87632]
[1780440830748,63.66,66514.73,152.7,0.01661,3e-05,0.88589]
[1780440831528,63.66,66514.73,152.7,0.01661,3e-05,0.88589]
[1780440833580,63.65,66507.41,152.7,0.01638,3e-05,0.87534]
[1780440834779,63.65,66498.99,152.7,0.01612,3e-05,0.86357]
[1780440836388,63.65,66498.99,152.7,0.01612,3e-05,0.86357]
[1780440836491,63.65,66487.49,152.7,0.01579,3e-05,0.84793]
[1780440836790,63.65,66481.91,152.7,0.01563,3e-05,0.84046]
[1780440838010,63.65,66481.91,152.7,0.01563,3e-05,0.84046]
[1780440838804,63.65,66491.23,152.7,0.01589,3e-05,0.85298]
[1780440839979,63.65,66491.23,152.7,0.01589,3e-05,0.85298]
[1780440840047,63.65,66491.23,152.7,0.01589,3e-05,0.85298]
[1780440842503,63.65,66511.97,152.7,0.01651,3e-05,0.88143]
[1780440842835,63.65,66526.53,152.7,0.01695,3e-05,0.90182]
[1780440843905,63.65,66526.53,152.7,0.01695,3e-05,0.90182]
[1780440843942,63.65,66526.53,152.7,0.01695,3e-05,0.90182]
[1780440844008,63.65,66518.85,152.7,0.01672,3e-05,0.89094]
[1780440844852,63.65,66512.57,152.7,0.01652,3e-05,0.88204]
[1780440845928,63.65,66512.57,152.7,0.01652,3e-05,0.88204]
[1780440845971,63.63,66504.45,152.7,0.01625,3e-05,0.86968]
[1780440846943,63.63,66504.45,152.7,0.01625,3e-05,0.86968]
[1780440847554,63.63,66504.45,152.7,0.01625,3e-05,0.86968]
[1780440847688,63.63,66515.7,152.7,0.01659,3e-05,0.88518]
[1780440849022,63.63,66520.13,152.7,0.01673,3e-05,0.89138]
[1780440849054,63.63,66508.48,152.7,0.01637,3e-05,0.87515]
[1780440850401,63.63,66508.48,152.7,0.01637,3e-05,0.87515]
[1780440850424,63.63,66508.48,152.7,0.01637,3e-05,0.87515]
[1780440852383,63.62,66506.13,152.7,0.01629,3e-05,0.87146]
[1780440852396,63.62,66506.13,152.7,0.01629,3e-05,0.87146]
[1780440853921,63.62,66511.3,152.7,0.01645,3e-05,0.87849]
[1780440857276,63.61,66512.39,152.7,0.01647,3e-05,0.87946]
[1780440857413,63.61,66512.39,152.7,0.01647,3e-05,0.87946]
[1780440857699,63.61,66512.39,152.7,0.01647,3e-05,0.87946]
[1780440857751,63.61,66487.79,152.7,0.01573,3e-05,0.84554]
[1780440857857,63.61,66487.79,152.7,0.01573,3e-05,0.84554]
[1780440858641,63.61,66487.79,152.7,0.01573,3e-05,0.84554]
[1780440858688,63.61,66450.14,152.7,0.01468,3e-05,0.79599]
[1780440860115,63.61,66446.65,152.7,0.01458,3e-05,0.79155]
[1780440860308,63.61,66446.65,152.7,0.01458,3e-05,0.79155]
[1780440860538,63.61,66442.2,152.7,0.01446,3e-05,0.78591]
[1780440861175,63.61,66442.2,152.7,0.01446,3e-05,0.78591]
[1780440861544,63.61,66442.2,152.7,0.01446,3e-05,0.78591]
[1780440861548,63.61,66442.2,152.7,0.01446,3e-05,0.78591]
[1780440861620,63.61,66448.94,152.7,0.01464,3e-05,0.79453]
[1780440862596,63.61,66448.94,152.7,0.01464,3e-05,0.79453]
[1780440862998,63.61,66456.36,152.7,0.01485,3e-05,0.80409]
[1780440864774,63.61,66456.36,152.7,0.01485,3e-05,0.80409]
[1780440865013,63.61,66463.35,152.7,0.01504,3e-05,0.81319]
[1780440866033,63.61,66463.35,152.7,0.01504,3e-05,0.81319]
[1780440866414,63.61,66463.35,152.7,0.01504,3e-05,0.81319]
[1780440866415,63.61,66463.35,152.7,0.01504,3e-05,0.81319]
[1780440866909,63.61,66461.9,152.7,0.015,3e-05,0.81129]
[1780440867421,63.61,66464.22,152.7,0.01507,3e-05,0.81432]
[1780440867960,63.61,66464.22,152.7,0.01507,3e-05,0.81432]
[1780440867965,63.61,66464.22,152.7,0.01507,3e-05,0.81432]
[1780440870049,63.61,66469.79,152.7,0.01523,3e-05,0.82181]
[1780440872069,63.61,66463.22,152.7,0.01497,3e-05,0.80905]
[1780440877394,63.62,66464.26,152.7,0.01501,3e-05,0.81077]
[1780440877411,63.62,66455.81,152.7,0.01477,3e-05,0.7999]
[1780440878119,63.62,66446.17,152.7,0.01451,3e-05,0.78764]
[1780440880133,63.63,66429.9,152.7,0.01408,3e-05,0.76736]
[1780440881140,63.63,66422.11,152.7,0.01388,3e-05,0.75784]
[1780440882147,63.63,66416.72,152.7,0.01375,3e-05,0.75137]
[1780440884493,63.63,66414.33,152.7,0.01369,3e-05,0.74863]
[1780440884633,63.64,66422.41,152.7,0.0139,3e-05,0.75877]
[1780440885173,63.64,66428.7,152.7,0.01407,3e-05,0.76676]
[1780440886568,63.64,66435.83,152.7,0.01426,3e-05,0.77586]
[1780440890210,63.65,66429.01,152.7,0.0141,3e-05,0.76789]
[1780440891376,63.65,66429.01,152.7,0.0141,3e-05,0.76789]
[1780440891647,63.66,66437.03,152.7,0.01431,3e-05,0.77812]
[1780440892235,63.66,66446.97,152.7,0.01458,3e-05,0.79089]
[1780440893237,63.66,66455.84,152.7,0.01483,3e-05,0.80241]
[1780440895253,63.66,66449.63,152.7,0.01466,3e-05,0.79462]
[1780440897157,63.67,66450.7,152.7,0.01469,3e-05,0.79611]
[1780440897766,63.67,66450.7,152.7,0.01469,3e-05,0.79611]
[1780440897778,63.67,66450.7,152.7,0.01469,3e-05,0.79611]
[1780440897824,63.67,66459.69,152.7,0.01494,3e-05,0.80784]
[1780440898333,63.67,66471.46,152.7,0.01527,3e-05,0.82335]
[1780440899341,63.67,66480.8,152.7,0.01554,3e-05,0.83573]
[1780440900348,63.67,66490.17,152.7,0.01581,3e-05,0.84827]
[1780440902367,63.67,66493.97,152.7,0.01592,3e-05,0.85336]
[1780440902376,63.67,66493.97,152.7,0.01592,3e-05,0.85336]
[1780440906409,63.67,66522.93,152.7,0.01678,3e-05,0.89331]
[1780440907446,63.67,66522.93,152.7,0.01678,3e-05,0.89331]
[1780440907691,63.67,66522.93,152.7,0.01678,3e-05,0.89331]
[1780440907707,63.67,66535.44,152.7,0.01717,3e-05,0.91097]
[1780440913275,63.66,66537.92,152.7,0.01724,3e-05,0.91435]
[1780440913452,63.66,66537.92,152.7,0.01724,3e-05,0.91435]
[1780440913659,63.66,66532.33,152.7,0.01707,3e-05,0.90629]
[1780440914468,63.65,66522.93,152.7,0.01676,3e-05,0.89228]
[1780440915475,63.64,66515.98,152.7,0.01654,3e-05,0.88207]
[1780440915895,63.64,66515.98,152.7,0.01654,3e-05,0.88207]
[1780440918360,63.63,66512.79,152.7,0.01643,3e-05,0.87707]
[1780440918497,63.63,66507.36,152.7,0.01627,3e-05,0.86955]
[1780440919504,63.63,66512.54,152.7,0.01642,3e-05,0.8767]
[1780440920511,63.63,66517.8,152.7,0.01658,3e-05,0.88399]
[1780440924678,63.62,66519.03,152.7,0.0166,3e-05,0.88497]
[1780440924691,63.62,66519.03,152.7,0.0166,3e-05,0.88497]
[1780440924745,63.62,66526.1,152.7,0.01682,3e-05,0.89485]
[1780440926554,63.62,66538.93,152.7,0.01721,3e-05,0.91294]
[1780440926908,63.62,66538.93,152.7,0.01721,3e-05,0.91294]
[1780440927565,63.62,66545.18,152.7,0.01741,3e-05,0.92183]
[1780440929762,63.62,66556.64,152.7,0.01777,3e-05,0.93825]
[1780440930761,63.61,66569.63,152.7,0.01819,3e-05,0.95725]
[1780440931600,63.61,66588.39,152.7,0.01872,3e-05,0.98038]
[1780440932607,63.61,66596.29,152.7,0.01898,3e-05,0.99217]
[1780440934622,63.57,66588.53,152.7,0.01866,3e-05,0.97808]
[1780440936636,63.51,66594.21,152.7,0.01877,3e-05,0.9827]
[1780440941689,63.42,66596.56,152.7,0.01871,3e-05,0.98015]
[1780440946731,63.36,66597.05,152.7,0.01863,3e-05,0.97658]
[1780440947729,63.3,66588.41,152.7,0.01826,3e-05,0.95985]
[1780440948736,63.28,66572.77,152.7,0.01771,3e-05,0.93492]
[1780440949995,63.25,66575.4,152.7,0.01776,3e-05,0.93725]
[1780440950750,63.25,66593.35,152.7,0.01834,3e-05,0.96378]
[1780440951757,63.25,66605.33,152.7,0.01874,3e-05,0.98188]
[1780440952063,63.25,66605.33,152.7,0.01874,3e-05,0.98188]
[1780440952500,63.25,66605.33,152.7,0.01874,3e-05,0.98188]
[1780440955086,63.25,66602.39,152.7,0.01865,3e-05,0.97741]
[1780440956231,63.25,66604.76,152.7,0.01872,3e-05,0.98101]
[1780440956791,63.25,66606.36,152.7,0.01878,3e-05,0.98345]
[1780440958806,63.25,66611.77,152.7,0.01895,3e-05,0.99132]
[1780440963841,63.23,66615.31,152.7,0.01905,3e-05,0.99574]
[1780440964847,63.23,66608.57,152.7,0.01882,3e-05,0.9852]
[1780440968729,63.22,66613.48,152.7,0.01897,3e-05,0.9921]
[1780440973913,63.2,66609.48,152.7,0.01881,3e-05,0.98473]
[1780440975928,63.2,66616.6,152.7,0.01904,3e-05,0.99524]
[1780440978951,63.16,66629.09,152.7,0.01941,3e-05,1.012]
[1780440979959,63.15,66642.96,152.7,0.0199,4e-05,1.03358]
[1780440980966,63.11,66635.92,152.7,0.01958,4e-05,1.01941]
[1780440981974,63.11,66629.28,152.7,0.01935,3e-05,1.00903]
[1780440984994,63.1,66638.26,152.7,0.01964,4e-05,1.02235]
[1780440986007,63.1,66632.42,152.7,0.01943,3e-05,1.01295]
[1780440987014,63.06,66623.48,152.7,0.01906,3e-05,0.99636]
[1780440989646,63.05,66633.73,152.7,0.01941,3e-05,1.01182]
[1780440991044,62.98,66623.77,152.7,0.01887,3e-05,0.98677]
[1780440994067,62.98,66629.65,152.7,0.01906,3e-05,0.99541]
[1780440997086,62.86,66618.49,152.7,0.0185,3e-05,0.97022]
[1780440998529,62.85,66607.01,152.7,0.01811,3e-05,0.95274]
[1780440999101,62.85,66601.78,152.7,0.01794,3e-05,0.9448]
[1780441002122,62.85,66622.22,152.7,0.01861,3e-05,0.9752]
[1780441005153,62.84,66627.59,152.7,0.01878,3e-05,0.98288]
[1780441007167,62.83,66622.07,152.7,0.01858,3e-05,0.97406]
[1780441008526,62.83,66622.07,152.7,0.01858,3e-05,0.97406]
[1780441008576,62.81,66608.55,152.7,0.01809,3e-05,0.95192]
[1780441011194,62.8,66625.43,152.7,0.01865,3e-05,0.97705]
[1780441016230,62.79,66630.27,152.7,0.01879,3e-05,0.98354]
[1780441019251,62.78,66635.59,152.7,0.01896,3e-05,0.99116]
[1780441022804,62.77,66627.6,152.7,0.01868,3e-05,0.97826]
[1780441023279,62.77,66617.03,152.7,0.01832,3e-05,0.96201]
[1780441025454,62.76,66628.69,152.7,0.0187,3e-05,0.97943]
[1780441029137,62.76,66629.95,152.7,0.01873,3e-05,0.98081]
[1780441032379,62.75,66617.26,152.7,0.01829,3e-05,0.96078]
[1780441034358,62.74,66627.47,152.7,0.01862,3e-05,0.97597]
[1780441039393,62.73,66625.42,152.7,0.01854,3e-05,0.97196]
[1780441044503,62.72,66623.88,152.7,0.01847,3e-05,0.96894]
[1780441044997,62.72,66623.88,152.7,0.01847,3e-05,0.96894]
[1780441044794,62.72,66601.63,152.7,0.01773,3e-05,0.93541]
[1780441045483,62.72,66601.63,152.7,0.01773,3e-05,0.93541]
[1780441045818,62.72,66601.63,152.7,0.01773,3e-05,0.93541]
[1780441045925,62.7,66552.54,152.7,0.01617,3e-05,0.86394]
[1780441046675,62.69,66541.94,152.7,0.01584,3e-05,0.84867]
[1780441047467,62.68,66548.12,152.7,0.01601,3e-05,0.85682]
[1780441049018,62.68,66555.43,152.7,0.01623,3e-05,0.86693]
[1780441049534,62.68,66555.43,152.7,0.01623,3e-05,0.86693]
[1780441050016,62.68,66564.46,152.7,0.01651,3e-05,0.87953]
[1780441050487,62.68,66569.94,152.7,0.01667,3e-05,0.88725]
[1780441051701,62.68,66569.94,152.7,0.01667,3e-05,0.88725]
[1780441051750,62.68,66565.15,152.7,0.01644,3e-05,0.87587]
[1780441052501,62.68,66556.05,152.7,0.01616,3e-05,0.86304]
[1780441053508,62.68,66550.7,152.7,0.016,3e-05,0.85556]
[1780441054889,62.68,66550.7,152.7,0.016,3e-05,0.85556]
[1780441058543,62.68,66540.01,152.7,0.01568,3e-05,0.84081]
[1780441060557,62.68,66532.98,152.7,0.01548,3e-05,0.83131]
[1780441061564,62.68,66524.5,152.7,0.01524,3e-05,0.81995]
[1780441062571,62.68,66518.18,152.7,0.01506,3e-05,0.81158]
[1780441066836,62.68,66518.46,152.7,0.01507,3e-05,0.81217]
[1780441068232,62.69,66515.21,152.7,0.01498,3e-05,0.80801]
[1780441069686,62.69,66514.85,152.7,0.01497,3e-05,0.80761]
[1780441074662,62.7,66497.22,152.7,0.0145,3e-05,0.78523]
[1780441075771,62.7,66497.22,152.7,0.0145,3e-05,0.78523]
[1780441082720,62.72,66509.58,152.7,0.01486,3e-05,0.80252]
[1780441083812,62.72,66500.6,152.7,0.01462,3e-05,0.79091]
[1780441084734,62.72,66495.34,152.7,0.01447,3e-05,0.78423]
[1780441089852,62.73,66495.67,152.7,0.0145,3e-05,0.78526]
[1780441090082,62.73,66495.67,152.7,0.0145,3e-05,0.78526]
[1780441089919,62.73,66481.92,152.7,0.01413,3e-05,0.7678]
[1780441090776,62.74,66464.05,152.7,0.01366,3e-05,0.74556]
[1780441092020,62.74,66464.05,152.7,0.01366,3e-05,0.74556]
[1780441092121,62.74,66472.8,152.7,0.01389,3e-05,0.75665]
[1780441092828,62.74,66479.81,152.7,0.01408,3e-05,0.76564]
[1780441093805,62.75,66474.62,152.7,0.01395,3e-05,0.75927]
[1780441096826,62.76,66465.12,152.7,0.01371,3e-05,0.74796]
[1780441097591,62.76,66465.12,152.7,0.01371,3e-05,0.74796]
[1780441097834,62.76,66459.94,152.7,0.01358,3e-05,0.74175]
[1780441098840,62.76,66442.41,152.7,0.01313,3e-05,0.72054]
[1780441099546,62.76,66442.41,152.7,0.01313,3e-05,0.72054]
[1780441100872,62.77,66434.24,152.7,0.01294,2e-05,0.71119]
[1780441101867,62.77,66406.97,152.7,0.01228,2e-05,0.67948]
[1780441103064,62.77,66406.97,152.7,0.01228,2e-05,0.67948]
[1780441103138,62.78,66396.6,152.7,0.01204,2e-05,0.66793]
[1780441103883,62.79,66384.54,152.7,0.01177,2e-05,0.65467]
[1780441104894,62.79,66367.69,152.7,0.01139,2e-05,0.63633]
[1780441106914,62.8,66362.2,152.7,0.01128,2e-05,0.63097]
[1780441108852,62.81,66365.91,152.7,0.01137,2e-05,0.63532]
[1780441108928,62.81,66377.79,152.7,0.01165,2e-05,0.64869]
[1780441109298,62.81,66377.79,152.7,0.01165,2e-05,0.64869]
[1780441109936,62.82,66386.95,152.7,0.01186,2e-05,0.65924]
[1780441113112,62.84,66400.87,152.7,0.01214,2e-05,0.67221]
[1780441113925,62.84,66400.87,152.7,0.01214,2e-05,0.67221]
[1780441114248,62.84,66395.91,152.7,0.01203,2e-05,0.66689]
[1780441114266,62.84,66395.91,152.7,0.01203,2e-05,0.66689]
[1780441114991,62.85,66386.48,152.7,0.01182,2e-05,0.65658]
[1780441115603,62.85,66386.48,152.7,0.01182,2e-05,0.65658]
[1780441115626,62.85,66386.48,152.7,0.01182,2e-05,0.65658]
[1780441117232,62.86,66386.24,152.7,0.01183,2e-05,0.65689]
[1780441117236,62.86,66386.24,152.7,0.01183,2e-05,0.65689]
[1780441117008,62.86,66379.43,152.7,0.01167,2e-05,0.6493]
[1780441118032,62.87,66356.0,152.7,0.01115,2e-05,0.62403]
[1780441118963,62.87,66356.0,152.7,0.01115,2e-05,0.62403]
[1780441119025,62.87,66367.04,152.7,0.0114,2e-05,0.63627]
[1780441119440,62.87,66367.04,152.7,0.0114,2e-05,0.63627]
[1780441120032,62.88,66376.88,152.7,0.01163,2e-05,0.6474]
[1780441123853,62.9,66372.41,152.7,0.01155,2e-05,0.64343]
[1780441123905,62.9,66372.41,152.7,0.01155,2e-05,0.64343]
[1780441124066,62.9,66349.98,152.7,0.01106,2e-05,0.61942]
[1780441125183,62.9,66349.98,152.7,0.01106,2e-05,0.61942]
[1780441125073,62.91,66337.19,152.7,0.01079,2e-05,0.60616]
[1780441126088,62.91,66314.94,152.7,0.01033,2e-05,0.58347]
[1780441126513,62.91,66314.94,152.7,0.01033,2e-05,0.58347]
[1780441127185,62.91,66314.94,152.7,0.01033,2e-05,0.58347]
[1780441127110,62.91,66245.81,152.7,0.009,2e-05,0.51649]
[1780441128200,62.91,66245.81,152.7,0.009,2e-05,0.51649]
[1780441128205,62.91,66245.81,152.7,0.009,2e-05,0.51649]
[1780441128144,62.92,66242.67,152.7,0.00895,2e-05,0.51388]
[1780441129089,62.92,66242.67,152.7,0.00895,2e-05,0.51388]
[1780441129127,62.92,66244.28,152.7,0.00898,2e-05,0.51536]
[1780441129686,62.92,66244.28,152.7,0.00898,2e-05,0.51536]
[1780441129886,62.92,66244.28,152.7,0.00898,2e-05,0.51536]
[1780441130737,62.92,66244.28,152.7,0.00898,2e-05,0.51536]
[1780441130146,62.92,66249.14,152.7,0.00906,2e-05,0.51984]
[1780441131153,62.92,66255.37,152.7,0.00918,2e-05,0.52564]
[1780441132185,62.92,66261.37,152.7,0.00929,2e-05,0.53127]
[1780441134215,62.92,66276.08,152.7,0.00957,2e-05,0.54529]
[1780441137237,62.94,66287.41,152.7,0.00981,2e-05,0.55746]
[1780441138244,62.95,66295.97,152.7,0.00999,2e-05,0.56619]
[1780441139312,62.96,66297.81,152.7,0.01003,2e-05,0.56832]
[1780441139785,62.96,66297.81,152.7,0.01003,2e-05,0.56832]
[1780441140702,62.96,66297.81,152.7,0.01003,2e-05,0.56861]
[1780441140748,62.96,66297.81,152.7,0.01003,2e-05,0.56861]
[1780441140793,62.97,66284.15,152.7,0.00977,2e-05,0.55543]
[1780441141470,62.97,66251.7,152.7,0.00916,2e-05,0.52446]
[1780441144343,62.99,66260.63,152.7,0.00934,2e-05,0.53369]
[1780441145342,62.99,66277.19,152.7,0.00966,2e-05,0.54982]
[1780441147845,63.0,66275.61,152.7,0.00963,2e-05,0.54858]
[1780441148205,63.01,66258.0,152.7,0.00931,2e-05,0.53234]
[1780441148378,63.01,66235.57,152.7,0.0089,2e-05,0.51152]
[1780441149580,63.01,66235.57,152.7,0.0089,2e-05,0.51152]
[1780441150273,63.01,66226.2,152.7,0.00873,2e-05,0.50302]
[1780441150392,63.01,66217.13,152.7,0.00857,2e-05,0.49491]
[1780441152044,63.01,66217.13,152.7,0.00857,2e-05,0.49491]
[1780441152051,63.08,66207.96,152.7,0.00847,2e-05,0.48973]
[1780441152504,63.08,66207.96,152.7,0.00847,2e-05,0.48973]
[1780441153770,63.08,66203.26,152.7,0.0084,2e-05,0.48587]
[1780441153796,63.08,66203.26,152.7,0.0084,2e-05,0.48587]
[1780441153798,63.14,66214.17,152.7,0.00864,2e-05,0.49817]
[1780441154421,63.14,66205.45,152.7,0.00849,2e-05,0.49044]
[1780441155428,63.2,66194.37,152.7,0.00835,2e-05,0.48339]
[1780441156437,63.26,66186.46,152.7,0.00827,2e-05,0.47915]
[1780441158467,63.27,66198.66,152.7,0.00849,2e-05,0.4903]
[1780441159473,63.28,66222.9,152.7,0.00892,2e-05,0.51225]
[1780441160481,63.34,66230.57,152.7,0.00911,2e-05,0.52202]
[1780441163409,63.35,66228.64,152.7,0.00909,2e-05,0.5208]
[1780441163419,63.35,66228.64,152.7,0.00909,2e-05,0.5208]
[1780441165181,63.36,66224.41,152.7,0.00902,2e-05,0.51719]
[1780441165185,63.37,66242.18,152.7,0.00935,2e-05,0.53425]
[1780441166697,63.37,66241.57,152.7,0.00935,2e-05,0.53395]
[1780441167171,63.37,66241.57,152.7,0.00935,2e-05,0.53395]
[1780441167534,63.38,66231.1,152.7,0.00916,2e-05,0.52446]
[1780441169548,63.39,66236.99,152.7,0.00928,2e-05,0.5305]
[1780441171263,63.4,66248.82,152.7,0.00946,2e-05,0.53895]
[1780441172256,63.4,66248.82,152.7,0.00946,2e-05,0.53895]
[1780441172270,63.4,66248.82,152.7,0.00946,2e-05,0.53895]
[1780441172569,63.41,66266.01,152.7,0.00979,2e-05,0.55573]
[1780441173819,63.41,66266.01,152.7,0.00979,2e-05,0.55573]
[1780441173824,63.41,66266.01,152.7,0.00979,2e-05,0.55573]
[1780441173895,63.42,66280.85,152.7,0.01009,2e-05,0.57089]
[1780441175206,63.43,66291.15,152.7,0.01031,2e-05,0.58149]
[1780441177354,63.44,66283.11,152.7,0.01016,2e-05,0.57402]
[1780441178150,63.44,66283.11,152.7,0.01016,2e-05,0.57402]
[1780441178217,63.44,66283.11,152.7,0.01016,2e-05,0.57402]
[1780441178249,63.45,66271.25,152.7,0.00993,2e-05,0.56259]
[1780441178638,63.45,66232.56,152.7,0.00919,2e-05,0.52567]
[1780441179449,63.45,66232.56,152.7,0.00919,2e-05,0.52567]
[1780441179629,63.46,66244.49,152.7,0.00943,2e-05,0.5374]
[1780441181105,63.46,66250.96,152.7,0.00955,2e-05,0.54382]
[1780441182629,63.47,66248.94,152.7,0.00952,2e-05,0.54218]
[1780441186096,63.49,66264.07,152.7,0.00983,2e-05,0.55789]
[1780441186679,63.5,66277.66,152.7,0.01011,2e-05,0.57154]
[1780441191811,63.52,66277.58,152.7,0.01013,2e-05,0.57264]
[1780441196819,63.55,66277.38,152.7,0.01016,2e-05,0.57391]
[1780441198765,63.57,66293.32,152.7,0.0105,2e-05,0.59084]
[1780441200659,63.58,66297.99,152.7,0.0106,2e-05,0.59592]
[1780441200757,63.58,66297.99,152.7,0.0106,2e-05,0.59592]
[1780441200823,63.58,66311.45,152.7,0.01088,2e-05,0.60985]
[1780441201912,63.58,66311.45,152.7,0.01088,2e-05,0.60985]
[1780441203826,63.59,66301.51,152.7,0.01069,2e-05,0.60014]
[1780441204833,63.59,66289.7,152.7,0.01045,2e-05,0.58836]
[1780441206481,63.6,66284.98,153.7,0.01036,2e-05,0.58388]
[1780441207100,63.61,66272.95,153.7,0.01012,2e-05,0.57215]
[1780441208238,63.61,66272.95,153.7,0.01012,2e-05,0.57215]
[1780441208364,63.61,66281.73,153.7,0.0103,2e-05,0.58091]
[1780441209869,63.61,66265.54,153.7,0.00997,2e-05,0.56484]
[1780441212844,63.61,66263.55,153.7,0.00994,2e-05,0.56289]
[1780441213095,63.61,66263.55,153.7,0.00994,2e-05,0.56289]
[1780441213194,63.61,66271.9,153.7,0.0101,2e-05,0.57111]
[1780441214908,63.61,66281.21,153.7,0.01029,2e-05,0.58039]
[1780441219109,63.61,66287.23,153.7,0.01041,2e-05,0.58645]
[1780441220968,63.61,66265.7,153.7,0.00998,2e-05,0.56499]
[1780441221810,63.61,66265.7,153.7,0.00998,2e-05,0.56499]
[1780441221833,63.61,66265.7,153.7,0.00998,2e-05,0.56499]
[1780441222130,63.61,66210.93,153.7,0.00895,2e-05,0.51326]
[1780441223987,63.61,66187.46,153.7,0.00854,2e-05,0.49231]
[1780441225000,63.61,66175.02,153.7,0.00832,2e-05,0.48149]
[1780441226015,63.61,66183.65,153.7,0.00847,2e-05,0.48897]
[1780441227022,63.61,66201.14,153.7,0.00877,2e-05,0.50443]
[1780441228035,63.61,66218.19,153.7,0.00908,2e-05,0.51989]
[1780441229058,63.61,66243.0,153.7,0.00954,2e-05,0.54306]
[1780441230067,63.61,66250.82,153.7,0.00969,2e-05,0.55054]
[1780441232092,63.61,66245.86,153.7,0.00954,2e-05,0.54249]
[1780441234105,63.61,66255.33,153.7,0.00972,2e-05,0.55155]
[1780441235202,63.61,66263.67,153.7,0.00988,2e-05,0.55964]
[1780441236119,63.61,66255.33,153.7,0.00972,2e-05,0.55155]
[1780441237130,63.61,66243.69,153.7,0.0095,2e-05,0.54043]
[1780441239141,63.61,66250.72,153.7,0.00963,2e-05,0.54713]
[1780441240160,63.61,66261.92,153.7,0.00985,2e-05,0.55793]
[1780441242183,63.61,66229.96,153.7,0.00924,2e-05,0.52755]
[1780441243187,63.61,66209.34,153.7,0.00887,2e-05,0.50867]
[1780441244194,63.61,66220.38,153.7,0.00907,2e-05,0.5187]
[1780441248229,63.61,66213.66,153.7,0.00894,2e-05,0.51258]
[1780441250252,63.61,66223.86,153.7,0.00913,2e-05,0.5219]
[1780441253365,63.61,66217.48,153.7,0.00901,2e-05,0.51605]
[1780441256356,63.61,66223.77,153.7,0.00913,2e-05,0.52182]
[1780441257361,63.61,66233.96,153.7,0.00931,2e-05,0.53127]
[1780441261416,63.61,66255.9,153.7,0.00973,2e-05,0.5521]
[1780441262424,63.61,66272.15,153.7,0.01005,2e-05,0.56795]
[1780441263431,63.61,66283.4,153.7,0.01027,2e-05,0.57914]
[1780441264440,63.61,66276.71,153.7,0.01014,2e-05,0.57247]
[1780441265467,63.61,66262.98,153.7,0.00987,2e-05,0.55896]
[1780441266467,63.61,66241.46,153.7,0.00945,2e-05,0.53832]
[1780441267474,63.61,66223.92,153.7,0.00913,2e-05,0.52196]
[1780441269488,63.61,66204.48,153.7,0.00878,2e-05,0.5043]
[1780441270495,63.61,66187.93,153.7,0.00849,2e-05,0.48965]
[1780441271506,63.61,66174.01,153.7,0.00826,2e-05,0.4776]
[1780441272513,63.61,66163.25,153.7,0.00808,2e-05,0.46846]
[1780441273574,63.61,66172.39,153.7,0.00823,2e-05,0.47622]
[1780441274531,63.61,66184.28,153.7,0.00843,2e-05,0.48647]
[1780441275538,63.61,66194.65,153.7,0.00861,2e-05,0.49556]
[1780441276545,63.61,66213.47,153.7,0.00894,2e-05,0.5124]
[1780441277638,63.61,66225.6,153.7,0.00916,2e-05,0.52351]
[1780441278566,63.61,66217.97,153.7,0.00902,2e-05,0.5165]
[1780441280584,63.61,66225.56,153.7,0.00916,2e-05,0.52347]
[1780441283615,63.61,66215.85,153.7,0.00898,2e-05,0.51457]
[1780441285628,63.61,66223.92,153.7,0.00913,2e-05,0.52196]
[1780441286636,63.61,66232.64,153.7,0.00929,2e-05,0.53004]
[1780441287643,63.61,66222.77,153.7,0.00911,2e-05,0.5209]
[1780441289161,63.61,66216.51,153.7,0.009,2e-05,0.51517]
[1780441291671,63.61,66227.74,153.7,0.00914,2e-05,0.52227]
[1780441296370,63.61,66210.55,153.7,0.00884,2e-05,0.50661]
[1780441296706,63.61,66191.93,153.7,0.00851,2e-05,0.49008]
[1780441298023,63.61,66169.79,153.7,0.00814,2e-05,0.47101]
[1780441298720,63.61,66160.61,153.7,0.00799,2e-05,0.46328]
[1780441301752,63.61,66178.55,153.7,0.00828,2e-05,0.47848]
[1780441304773,63.61,66198.25,153.7,0.00862,2e-05,0.49564]
[1780441306786,63.61,66180.04,153.7,0.00831,2e-05,0.47976]
[1780441307794,63.61,66168.68,153.7,0.00812,2e-05,0.47007]
[1780441312833,63.61,66167.73,153.7,0.0081,2e-05,0.46927]
[1780441317869,63.61,66168.24,153.7,0.00811,2e-05,0.4697]
[1780441319905,63.61,66176.74,153.7,0.00825,2e-05,0.47693]
[1780441320912,63.61,66164.91,153.7,0.00806,2e-05,0.46689]
[1780441322931,63.61,66159.03,153.7,0.00796,2e-05,0.46196]
[1780441327977,63.61,66170.3,153.7,0.00815,2e-05,0.47144]
[1780441332096,63.61,66163.61,153.7,0.00804,2e-05,0.4658]
[1780441338063,63.61,66158.41,153.7,0.00795,2e-05,0.46145]
[1780441340077,63.61,66165.35,153.7,0.00806,2e-05,0.46726]
[1780441342093,63.61,66170.97,153.7,0.00816,2e-05,0.47201]
[1780441343099,63.61,66186.94,153.7,0.00842,2e-05,0.48573]
[1780441345113,63.61,66193.61,153.7,0.00854,2e-05,0.49156]
[1780441346332,63.61,66170.06,153.7,0.00814,2e-05,0.47124]
[1780441347127,63.61,66157.96,153.7,0.00794,2e-05,0.46107]
[1780441348135,63.61,66164.01,153.7,0.00804,2e-05,0.46613]
[1780441350148,63.61,66158.33,153.7,0.00795,2e-05,0.46138]
[1780441351159,63.61,66154.07,153.7,0.00783,2e-05,0.45492]
[1780441353172,63.61,66172.09,153.7,0.00812,2e-05,0.46997]
[1780441356193,63.61,66191.67,153.7,0.00845,2e-05,0.48679]
[1780441361366,63.61,66188.66,153.7,0.0084,2e-05,0.48417]
[1780441363244,63.61,66181.36,153.7,0.00828,2e-05,0.47787]
[1780441364251,63.61,66170.51,153.7,0.0081,2e-05,0.46864]
[1780441365367,63.61,66162.41,153.7,0.00797,2e-05,0.46183]
[1780441371319,63.61,66160.88,153.7,0.00794,2e-05,0.46056]
[1780441376463,63.61,66163.68,153.7,0.00799,2e-05,0.4629]
[1780441377716,63.61,66180.29,153.7,0.00826,2e-05,0.47696]
[1780441378350,63.61,66188.68,153.7,0.0084,2e-05,0.48419]
[1780441381382,63.61,66212.01,153.7,0.00881,2e-05,0.50478]
[1780441382392,63.61,66242.85,153.7,0.00937,2e-05,0.53309]
[1780441383535,63.61,66258.75,153.7,0.00967,2e-05,0.54818]
[1780441386423,63.61,66237.59,153.7,0.00927,2e-05,0.52817]
[1780441387430,63.61,66229.91,153.7,0.00913,2e-05,0.52106]
[1780441389621,63.61,66243.47,153.7,0.00938,2e-05,0.53367]
[1780441391470,63.61,66236.97,153.7,0.00926,2e-05,0.5276]
[1780441392521,63.61,66227.18,153.7,0.00908,2e-05,0.51855]
[1780441393531,63.61,66199.1,153.7,0.00858,2e-05,0.4933]
[1780441395516,63.61,66208.06,153.7,0.00874,2e-05,0.50125]
[1780441396532,63.61,66231.69,153.7,0.00916,2e-05,0.5227]
[1780441401758,63.61,66233.73,153.7,0.0092,2e-05,0.52459]
[1780441403582,63.61,66225.13,153.7,0.00904,2e-05,0.51667]
[1780441408617,63.61,66227.01,153.7,0.00908,2e-05,0.51839]
[1780441410762,63.61,66218.48,153.7,0.00892,2e-05,0.51062]
[1780441414663,63.61,66203.96,153.7,0.00861,2e-05,0.49449]
[1780441418696,63.61,66213.07,153.7,0.00877,2e-05,0.50259]
[1780441419703,63.61,66221.55,153.7,0.00892,2e-05,0.51023]
[1780441420724,63.61,66166.51,153.7,0.00798,2e-05,0.46231]
[1780441421729,63.61,66149.94,153.7,0.00772,2e-05,0.44863]
[1780441424756,63.61,66156.53,153.7,0.00782,2e-05,0.45403]
[1780441427780,63.61,66145.75,153.7,0.00765,2e-05,0.44522]
[1780441432807,63.61,66145.96,153.7,0.00765,2e-05,0.44539]
[1780441436868,63.61,66156.53,153.7,0.00782,2e-05,0.45403]
[1780441437860,63.61,66173.43,153.7,0.0081,2e-05,0.46812]
[1780441441889,63.61,66160.63,153.7,0.00789,2e-05,0.45741]
[1780441445104,63.61,66145.04,153.7,0.00764,2e-05,0.44464]
[1780441445924,63.61,66138.71,153.7,0.00754,2e-05,0.43954]
[1780441449959,63.61,66130.0,153.7,0.00741,2e-05,0.43261]
[1780441451604,63.61,66120.94,153.7,0.00727,2e-05,0.42549]
[1780441454574,63.61,66127.79,153.7,0.00737,2e-05,0.43086]
[1780441460049,63.61,66126.54,153.7,0.00736,2e-05,0.42988]
[1780441461228,63.61,66139.59,153.7,0.00756,2e-05,0.44025]
[1780441462518,63.61,66158.3,153.7,0.00785,2e-05,0.45549]
[1780441463065,63.61,66170.5,153.7,0.00805,2e-05,0.46565]
[1780441468100,63.61,66173.69,153.7,0.0081,2e-05,0.46834]
[1780441469620,63.61,66161.29,153.7,0.0079,2e-05,0.45796]
[1780441471121,63.61,66154.6,153.7,0.00774,2e-05,0.44953]
[1780441473135,63.61,66160.77,153.7,0.00784,2e-05,0.4546]
[1780441476156,63.61,66174.13,153.7,0.00806,2e-05,0.46573]
[1780441477172,63.61,66186.5,153.7,0.00826,2e-05,0.47624]
[1780441478602,63.61,66193.16,153.7,0.00838,2e-05,0.48197]
[1780441481700,63.61,66200.11,153.7,0.00849,2e-05,0.48802]
[1780441482205,63.61,66205.59,153.7,0.00859,2e-05,0.49283]
[1780441483212,63.61,66218.04,153.7,0.00881,2e-05,0.50391]
[1780441484794,63.61,66236.74,153.7,0.00915,2e-05,0.52092]
[1780441488247,63.61,66231.01,153.7,0.00904,2e-05,0.51566]
[1780441489254,63.61,66221.08,153.7,0.00886,2e-05,0.50664]
[1780441494289,63.61,66228.9,153.7,0.009,2e-05,0.51373]
[1780441499324,63.61,66231.33,153.7,0.00905,2e-05,0.51595]
[1780441501559,63.61,66254.68,153.7,0.00948,2e-05,0.53769]
[1780441502361,63.61,66266.85,153.7,0.00971,2e-05,0.5493]
[1780441504375,63.61,66278.14,153.7,0.00993,2e-05,0.56026]
[1780441505382,63.61,66287.14,153.7,0.01011,2e-05,0.56913]
[1780441508735,63.61,66256.25,153.7,0.00951,2e-05,0.53917]
[1780441509416,63.61,66237.29,153.7,0.00916,2e-05,0.52143]
[1780441514453,63.61,66230.57,153.7,0.00903,2e-05,0.51526]
[1780441516706,63.61,66238.07,153.7,0.00917,2e-05,0.52215]
[1780441518627,63.61,66246.75,153.7,0.00933,2e-05,0.53022]
[1780441521524,63.61,66238.74,153.7,0.00918,2e-05,0.52277]
[1780441524542,63.61,66244.59,153.7,0.00929,2e-05,0.5282]
[1780441527563,63.61,66228.5,153.7,0.009,2e-05,0.51337]
[1780441528570,63.61,66220.55,153.7,0.00885,2e-05,0.50616]
[1780441530585,63.61,66232.63,153.7,0.00907,2e-05,0.51714]
[1780441533606,63.61,66219.64,153.7,0.00878,2e-05,0.5022]
[1780441536626,63.61,66211.23,153.7,0.00864,2e-05,0.49471]
[1780441537635,63.61,66195.69,153.7,0.00837,2e-05,0.48111]
[1780441539648,63.61,66212.03,153.7,0.00865,2e-05,0.49542]
[1780441540655,63.61,66222.78,153.7,0.00884,2e-05,0.50502]
[1780441542669,63.61,66216.95,153.7,0.00874,2e-05,0.49979]
[1780441547704,63.61,66217.24,153.7,0.00874,2e-05,0.50005]
[1780441549718,63.61,66225.3,153.7,0.00888,2e-05,0.50729]
[1780441550725,63.61,66237.82,153.7,0.00911,2e-05,0.5187]
[1780441552739,63.61,66222.37,153.7,0.00883,2e-05,0.50465]
[1780441557774,63.61,66222.65,153.7,0.00884,2e-05,0.5049]
[1780441559788,63.61,66231.5,153.7,0.009,2e-05,0.51291]
[1780441561802,63.61,66238.28,153.7,0.00912,2e-05,0.51912]
[1780441566839,63.61,66248.72,153.7,0.00931,2e-05,0.5288]
[1780441568859,63.61,66254.49,153.7,0.00942,2e-05,0.53422]
[1780441573896,63.61,66269.83,153.7,0.00971,2e-05,0.54883]
[1780441574903,63.61,66277.19,153.7,0.00986,2e-05,0.55595]
[1780441575916,63.61,66284.62,153.7,0.01,2e-05,0.56322]
[1780441576923,63.61,66294.09,153.7,0.01019,2e-05,0.5726]
[1780441577924,63.61,66304.71,153.7,0.01041,2e-05,0.58326]
[1780441578931,63.61,66314.24,153.7,0.01061,2e-05,0.59297]
[1780441580945,63.61,66301.06,153.7,0.01033,2e-05,0.57958]
[1780441581952,63.61,66295.58,153.7,0.01022,2e-05,0.57409]
[1780441583966,63.61,66301.14,153.7,0.01033,2e-05,0.57966]
[1780441584995,63.61,66307.62,153.7,0.01047,2e-05,0.58621]
[1780441590028,63.61,66303.56,153.7,0.01038,2e-05,0.5821]
[1780441595063,63.61,66306.64,153.7,0.01039,2e-05,0.58173]
[1780441597077,63.61,66317.75,153.7,0.01062,2e-05,0.59304]
[1780441598091,63.61,66329.4,153.7,0.01086,2e-05,0.60509]
[1780441599091,63.61,66338.94,153.7,0.01107,2e-05,0.6151]
[1780441601107,63.61,66321.73,153.7,0.0107,2e-05,0.59713]
[1780441606142,63.61,66328.26,153.7,0.01084,2e-05,0.6039]
[1780441608156,63.61,66335.23,153.7,0.01099,2e-05,0.61119]
[1780441613191,63.61,66338.41,153.7,0.01106,2e-05,0.61454]
[1780441616212,63.61,66344.68,153.7,0.01119,2e-05,0.62119]
[1780441618226,63.61,66351.85,153.7,0.01135,2e-05,0.62886]
[1780441619233,63.61,66357.4,153.7,0.01147,2e-05,0.63486]
[1780441622270,63.61,66362.88,153.7,0.0116,2e-05,0.64082]
[1780441623491,63.61,66370.8,153.7,0.01178,2e-05,0.64951]
[1780441624682,63.61,66365.05,153.7,0.01165,2e-05,0.64319]
[1780441630328,63.61,66367.13,153.7,0.01169,2e-05,0.64547]
[1780441631908,63.61,66373.89,153.7,0.01185,2e-05,0.65293]
[1780441632342,63.61,66381.17,153.7,0.01202,2e-05,0.66104]
[1780441638113,63.61,66385.3,153.7,0.01211,2e-05,0.66568]
[1780441639344,63.61,66379.15,153.7,0.01197,2e-05,0.65878]
[1780441643428,63.61,66399.59,153.7,0.01245,2e-05,0.68192]
[1780441644435,63.61,66405.1,153.7,0.01258,2e-05,0.68826]
[1780441645442,63.61,66396.48,153.7,0.01238,2e-05,0.67836]
[1780441647181,63.61,66390.49,153.7,0.01224,2e-05,0.67154]
[1780441647456,63.61,66382.73,153.7,0.01205,2e-05,0.66279]
[1780441652706,63.61,66382.41,153.7,0.01198,2e-05,0.65862]
[1780441653509,63.61,66400.15,153.7,0.0124,2e-05,0.67867]
[1780441654515,63.61,66413.29,153.7,0.01271,2e-05,0.69384]
[1780441656128,63.61,66432.06,153.7,0.01318,3e-05,0.71597]
[1780441662010,63.61,66430.92,153.7,0.01315,3e-05,0.71461]
[1780441663318,63.61,66437.31,153.7,0.01331,3e-05,0.72225]
[1780441664581,63.61,66451.01,153.7,0.01366,3e-05,0.73887]
[1780441665900,63.61,66460.77,153.7,0.01392,3e-05,0.75089]
[1780441666768,63.61,66474.82,153.7,0.0143,3e-05,0.76846]
[1780441673224,63.61,66478.93,153.7,0.01441,3e-05,0.77366]
[1780441678680,63.61,66476.96,153.7,0.01435,3e-05,0.77116]
[1780441681701,63.61,66462.27,153.7,0.01396,3e-05,0.75275]
[1780441682708,63.61,66471.0,153.7,0.01419,3e-05,0.76365]
[1780441684118,63.61,66479.67,153.7,0.01443,3e-05,0.7746]
[1780441684728,63.61,66493.92,153.7,0.01482,3e-05,0.79286]
[1780441685812,63.61,66503.12,153.7,0.01508,3e-05,0.80483]
[1780441688117,63.61,66496.86,153.7,0.0149,3e-05,0.79667]
[1780441689769,63.61,66504.57,153.7,0.01512,3e-05,0.80673]
[1780441693937,63.61,66482.66,153.7,0.01451,3e-05,0.7784]
[1780441695302,63.61,66460.05,153.7,0.0139,3e-05,0.75]
[1780441697841,63.61,66491.71,153.7,0.01476,3e-05,0.79001]
[1780441698907,63.61,66498.35,153.7,0.01494,3e-05,0.79861]
[1780441703944,63.61,66500.29,153.7,0.015,3e-05,0.80114]
[1780441708954,63.61,66504.08,153.7,0.01511,3e-05,0.80609]
[1780441708983,63.61,66511.66,153.7,0.01532,3e-05,0.81607]
[1780441714018,63.61,66516.86,153.7,0.01539,3e-05,0.81857]
[1780441716032,63.61,66526.44,153.7,0.01567,3e-05,0.83136]
[1780441721067,63.61,66531.19,153.7,0.01581,3e-05,0.83776]
[1780441722078,63.61,66545.54,153.7,0.01624,3e-05,0.85732]
[1780441723084,63.61,66556.0,153.7,0.01655,3e-05,0.8718]
[1780441724091,63.61,66550.35,153.7,0.01638,3e-05,0.86396]
[1780441725349,63.61,66543.38,153.7,0.01617,3e-05,0.85435]
[1780441731141,63.61,66528.21,153.7,0.01572,3e-05,0.83374]
[1780441736176,63.61,66532.78,153.7,0.01586,3e-05,0.83991]
[1780441738194,63.61,66527.01,153.7,0.01569,3e-05,0.83212]
[1780441742222,63.61,66517.79,153.7,0.01542,3e-05,0.8198]
[1780441743229,63.61,66510.49,153.7,0.01521,3e-05,0.81015]
[1780441745243,63.61,66520.55,153.7,0.0155,3e-05,0.82348]
[1780441747433,63.61,66508.74,153.7,0.01516,3e-05,0.80785]
[1780441753299,63.61,66503.59,153.7,0.01501,3e-05,0.80111]
[1780441756320,63.61,66488.86,153.7,0.0146,3e-05,0.78206]
[1780441759343,63.61,66482.55,153.7,0.01443,3e-05,0.77402]
[1780441764382,63.61,66478.96,153.7,0.01433,3e-05,0.76947]
[1780441765389,63.61,66473.07,153.7,0.01417,3e-05,0.76205]
[1780441770424,63.61,66469.18,153.7,0.01407,3e-05,0.75718]
[1780441772438,63.61,66465.07,153.7,0.01389,3e-05,0.74791]
[1780441774451,63.61,66455.43,153.7,0.01363,3e-05,0.73606]
[1780441775463,63.61,66449.57,153.7,0.01348,3e-05,0.72892]
[1780441777477,63.61,66442.89,153.7,0.01331,3e-05,0.72086]
[1780441779509,63.61,66428.6,153.7,0.01295,2e-05,0.70385]
[1780441781505,63.61,66422.5,153.7,0.0128,2e-05,0.69669]
[1780441783669,63.61,66414.23,153.7,0.0126,2e-05,0.68707]
[1780441785222,63.61,66406.46,153.7,0.01241,2e-05,0.67812]
[1780441788563,63.61,66412.48,153.7,0.01256,2e-05,0.68504]
[1780441791583,63.61,66421.01,153.7,0.01276,2e-05,0.69494]
[1780441794606,63.61,66411.18,153.7,0.01252,2e-05,0.68355]
[1780441797629,63.61,66401.31,153.7,0.01229,2e-05,0.67225]
[1780441799644,63.61,66388.43,153.7,0.01198,2e-05,0.65773]
[1780441801658,63.61,66378.14,153.7,0.01175,2e-05,0.64632]
[1780441806693,63.61,66390.97,153.7,0.01204,2e-05,0.66058]
[1780441807700,63.61,66397.89,153.7,0.01221,2e-05,0.66837]
[1780441812735,63.61,66399.46,153.7,0.01224,2e-05,0.67015]
[1780441813742,63.61,66408.31,153.7,0.01246,2e-05,0.68024]
[1780441818777,63.61,66406.34,153.7,0.01241,2e-05,0.67799]
[1780441822917,63.61,66413.43,153.7,0.01258,2e-05,0.68614]
[1780441824821,63.61,66407.23,153.7,0.01243,2e-05,0.67901]
[1780441826835,63.61,66422.79,153.7,0.01281,2e-05,0.69703]
[1780441829856,63.61,66438.14,153.7,0.01319,3e-05,0.71517]
[1780441830863,63.61,66447.98,153.7,0.01344,3e-05,0.727]
[1780441833422,63.61,66462.82,153.7,0.01375,3e-05,0.74099]
[1780441833890,63.61,66481.14,153.7,0.01424,3e-05,0.76377]
[1780441836525,63.61,66473.53,153.7,0.01404,3e-05,0.75424]
[1780441837920,63.61,66480.77,153.7,0.01423,3e-05,0.76331]
[1780441841947,63.61,66493.59,153.7,0.01458,3e-05,0.77957]
[1780441846986,63.61,66498.44,153.7,0.01471,3e-05,0.78579]
[1780441847383,63.61,66514.43,153.7,0.01516,3e-05,0.80659]
[1780441847991,63.61,66533.99,153.7,0.01573,3e-05,0.8326]
[1780441850017,63.61,66526.74,153.7,0.01552,3e-05,0.82289]
[1780441854051,63.61,66532.53,153.7,0.01569,3e-05,0.83064]
[1780441855516,63.61,66540.05,153.7,0.01591,3e-05,0.84079]
[1780441856065,63.61,66534.58,153.7,0.01575,3e-05,0.8334]
[1780441858508,63.61,66528.46,153.7,0.01557,3e-05,0.82518]
[1780441861103,63.61,66534.22,153.7,0.01574,3e-05,0.83291]
[1780441865132,63.61,66517.95,153.7,0.01526,3e-05,0.81122]
[1780441867147,63.61,66530.87,153.7,0.01564,3e-05,0.82841]
[1780441872181,63.61,66534.38,153.7,0.01574,3e-05,0.83313]
[1780441873188,63.61,66542.13,153.7,0.01597,3e-05,0.84362]
[1780441874195,63.61,66552.98,153.7,0.0163,3e-05,0.85848]
[1780441875203,63.61,66561.22,153.7,0.01655,3e-05,0.8699]
[1780441876210,63.61,66566.74,153.7,0.01672,3e-05,0.87762]
[1780441880238,63.61,66574.93,153.7,0.01697,3e-05,0.88917]
[1780441882252,63.61,66587.66,153.7,0.01737,3e-05,0.90735]
[1780441884266,63.61,66581.75,153.7,0.01719,3e-05,0.89887]
[1780441885273,63.61,66564.3,153.7,0.01664,3e-05,0.8742]
[1780441888296,63.61,66578.9,153.7,0.0171,3e-05,0.89481]
[1780441893332,63.61,66573.04,153.7,0.01683,3e-05,0.88185]
[1780441898367,63.61,66561.38,153.7,0.01647,3e-05,0.86554]
[1780441901388,63.61,66555.5,153.7,0.01629,3e-05,0.8574]
[1780441906423,63.61,66554.93,153.7,0.01627,3e-05,0.85662]
[1780441909444,63.61,66549.24,153.7,0.0161,3e-05,0.84881]
[1780441914478,63.61,66549.78,153.7,0.01612,3e-05,0.84955]
[1780441915486,63.61,66562.4,153.7,0.0165,3e-05,0.86696]
[1780441917500,63.61,66568.66,153.7,0.01669,3e-05,0.87569]
[1780441918508,63.61,66581.88,153.7,0.0171,3e-05,0.89437]
[1780441921529,63.61,66575.37,153.7,0.0169,3e-05,0.88514]
[1780441925559,63.61,66569.89,153.7,0.01673,3e-05,0.87742]
[1780441926567,63.61,66563.89,153.7,0.01654,3e-05,0.86903]
[1780441928580,63.61,66573.58,153.7,0.01684,3e-05,0.88261]
[1780441933615,63.61,66567.17,153.7,0.01665,3e-05,0.87361]
[1780441934623,63.61,66561.35,153.7,0.01647,3e-05,0.8655]
[1780441939658,63.61,66560.07,153.7,0.01643,3e-05,0.86372]
[1780441943690,63.61,66571.19,153.7,0.01677,3e-05,0.87925]
[1780441946711,63.61,66565.1,153.7,0.01658,3e-05,0.87072]
[1780441950739,63.61,66576.22,153.7,0.01693,3e-05,0.88634]
[1780441956694,63.61,66583.39,153.7,0.01707,3e-05,0.89184]
[1780441956781,63.61,66592.2,153.7,0.01735,3e-05,0.90444]
[1780441960809,63.61,66598.26,153.7,0.01754,3e-05,0.91318]
[1780441962823,63.61,66585.59,153.7,0.01714,3e-05,0.89497]
[1780441966851,63.61,66594.1,153.7,0.01741,3e-05,0.90717]
[1780441967858,63.61,66600.22,153.7,0.0176,3e-05,0.91603]
[1780441969872,63.61,66594.12,153.7,0.01741,3e-05,0.9072]
[1780441974907,63.61,66592.46,153.7,0.01735,3e-05,0.90481]
[1780441979941,63.61,66592.01,153.7,0.01734,3e-05,0.90417]
[1780441981956,63.61,66597.49,153.7,0.01752,3e-05,0.91207]
[1780441986991,63.61,66599.59,153.7,0.01758,3e-05,0.91511]
[1780441988562,63.61,66592.57,153.7,0.01736,3e-05,0.90497]
[1780441989086,63.61,66584.81,153.7,0.01711,3e-05,0.89386]
[1780441991238,63.61,66574.51,153.7,0.01679,3e-05,0.87928]
[1780441994042,63.61,66583.76,153.7,0.01708,3e-05,0.89237]
[1780441999077,63.61,66585.49,153.7,0.01713,3e-05,0.89483]
[1780442000084,63.61,66591.95,153.7,0.01734,3e-05,0.90408]
[1780442005119,63.61,66592.17,153.7,0.01735,3e-05,0.9044]
[1780442010154,63.61,66594.61,153.7,0.01742,3e-05,0.90791]
[1780442015189,63.61,66595.08,153.7,0.01735,3e-05,0.90386]
[1780442020804,63.61,66594.28,153.7,0.01733,3e-05,0.90271]
[1780442025259,63.61,66585.4,153.7,0.01704,3e-05,0.89002]
[1780442030294,63.61,66580.7,153.7,0.0169,3e-05,0.88336]
[1780442034322,63.61,66569.77,153.7,0.01656,3e-05,0.86802]
[1780442035329,63.61,66564.3,153.7,0.01639,3e-05,0.86042]
[1780442039526,63.61,66572.28,153.7,0.01663,3e-05,0.87153]
[1780442041390,63.61,66566.76,153.7,0.01646,3e-05,0.86383]
[1780442046426,63.61,66561.72,153.7,0.01631,3e-05,0.85686]
[1780442048440,63.61,66553.88,153.7,0.01607,3e-05,0.84609]
[1780442052468,63.61,66547.18,153.7,0.01587,3e-05,0.83698]
[1780442055489,63.61,66541.07,153.7,0.01569,3e-05,0.82873]
[1780442056496,63.61,66550.26,153.7,0.01597,3e-05,0.84116]
[1780442058510,63.61,66557.41,153.7,0.01618,3e-05,0.85093]
[1780442063544,63.61,66546.89,153.7,0.01587,3e-05,0.83658]
[1780442066582,63.61,66554.66,153.7,0.0161,3e-05,0.84716]
[1780442067582,63.61,66560.6,153.7,0.01628,3e-05,0.85531]
[1780442070603,63.61,66570.1,153.7,0.01657,3e-05,0.86848]
[1780442072617,63.61,66563.5,153.7,0.01628,3e-05,0.85474]
[1780442073625,63.61,66569.89,153.7,0.01648,3e-05,0.86359]
[1780442078660,63.61,66574.45,153.7,0.01662,3e-05,0.86994]
[1780442079669,63.61,66580.62,153.7,0.01681,3e-05,0.87859]
[1780442081683,63.61,66586.3,153.7,0.01699,3e-05,0.88662]
[1780442086718,63.61,66596.6,153.7,0.01731,3e-05,0.90131]
[1780442091753,63.61,66597.97,153.7,0.01736,3e-05,0.90328]
[1780442096788,63.61,66600.11,153.7,0.01743,3e-05,0.90636]
[1780442099809,63.61,66606.09,153.7,0.01762,3e-05,0.91502]
[1780442104946,63.61,66603.12,153.7,0.01752,3e-05,0.91071]
[1780442106960,63.61,66610.93,153.7,0.01778,3e-05,0.92207]
[1780442111995,63.61,66608.92,153.7,0.01771,3e-05,0.91914]
[1780442117031,63.61,66616.5,153.7,0.01796,3e-05,0.93024]
[1780442122068,63.61,66618.56,153.7,0.01803,3e-05,0.93327]
[1780442124083,63.61,66628.36,153.7,0.01835,3e-05,0.94781]
[1780442125540,63.61,66644.02,153.7,0.01889,3e-05,0.97141]
[1780442127105,63.61,66651.61,153.7,0.01915,3e-05,0.983]
[1780442129396,63.61,66644.58,153.7,0.01891,3e-05,0.97226]
[1780442130152,63.61,66653.32,153.7,0.01921,3e-05,0.98563]
[1780442135178,63.61,66657.54,153.7,0.01926,4e-05,0.98711]
[1780442140214,63.61,66651.32,153.7,0.01905,3e-05,0.97757]
[1780442145249,63.61,66650.65,153.7,0.01902,3e-05,0.97654]
[1780442146257,63.61,66657.5,153.7,0.01926,4e-05,0.98705]
[1780442151292,63.61,66660.07,153.7,0.01935,4e-05,0.99102]
[1780442156328,63.61,66659.66,153.7,0.01934,4e-05,0.99038]
[1780442161364,63.61,66656.89,153.7,0.01924,3e-05,0.98611]
[1780442163378,63.61,66650.14,153.7,0.01901,3e-05,0.97576]
[1780442164385,63.61,66641.68,153.7,0.01872,3e-05,0.96291]
[1780442167409,63.61,66649.06,153.7,0.01897,3e-05,0.97412]
[1780442169422,63.61,66658.47,153.7,0.0193,4e-05,0.98855]
[1780442174458,63.61,66652.92,153.7,0.0191,3e-05,0.98002]
[1780442176472,63.61,66661.26,153.7,0.01939,4e-05,0.99286]
[1780442181507,63.61,66657.17,153.7,0.01925,4e-05,0.98654]
[1780442186542,63.61,66660.44,153.7,0.01937,4e-05,0.99159]
[1780442187549,63.61,66667.2,153.7,0.0196,4e-05,1.00208]
[1780442192678,63.61,66673.3,153.7,0.01973,4e-05,1.00653]
[1780442197625,63.61,66665.04,153.7,0.01943,4e-05,0.99367]
[1780442198632,63.61,66658.26,153.7,0.0192,3e-05,0.98321]
[1780442201655,63.61,66651.83,153.7,0.01897,3e-05,0.97337]
[1780442202669,63.61,66658.23,153.7,0.01919,3e-05,0.98316]
[1780442203675,63.61,66672.26,153.7,0.01969,4e-05,1.00491]
[1780442204682,63.61,66665.95,153.7,0.01947,4e-05,0.99508]
[1780442205689,63.61,66659.12,153.7,0.01923,4e-05,0.98453]
[1780442210725,63.61,66655.44,153.7,0.0191,3e-05,0.97888]
[1780442211936,63.61,66662.1,153.7,0.01933,4e-05,0.98913]
[1780442217420,63.61,66666.2,153.7,0.01947,4e-05,0.99547]
[1780442218782,63.61,66660.75,153.7,0.01928,4e-05,0.98704]
[1780442223819,63.61,66650.66,153.7,0.01893,3e-05,0.97158]
[1780442228854,63.61,66651.81,153.7,0.01897,3e-05,0.97334]
[1780442232882,63.61,66657.43,153.7,0.01917,3e-05,0.98194]
[1780442235903,63.61,66666.75,153.7,0.01949,4e-05,0.99633]
[1780442240938,63.61,66664.53,153.7,0.01942,4e-05,0.99288]
[1780442241961,63.61,66641.29,153.7,0.01861,3e-05,0.95739]
[1780442242955,63.61,66602.86,153.7,0.01734,3e-05,0.90084]
[1780442244969,63.61,66596.28,153.7,0.01713,3e-05,0.89142]
[1780442249000,63.61,66590.35,153.7,0.01694,3e-05,0.883]
[1780442251014,63.61,66584.66,153.7,0.01668,3e-05,0.87033]
[1780442253028,63.61,66598.85,153.7,0.01712,3e-05,0.89037]
[1780442255042,63.61,66591.41,153.7,0.01689,3e-05,0.87982]
[1780442257056,63.61,66598.53,153.7,0.01711,3e-05,0.88992]
[1780442262102,63.61,66602.91,153.7,0.01725,3e-05,0.89618]
[1780442263134,63.61,66593.58,153.7,0.01696,3e-05,0.88289]
[1780442264148,63.61,66578.57,153.7,0.01649,3e-05,0.86183]
[1780442265153,63.61,66587.82,153.7,0.01678,3e-05,0.87476]
[1780442267169,63.61,66570.88,153.7,0.01625,3e-05,0.85119]
[1780442268176,63.61,66561.98,153.7,0.01599,3e-05,0.83901]
[1780442271206,63.61,66548.18,153.7,0.01558,3e-05,0.82038]
[1780442272212,63.61,66542.27,153.7,0.0154,3e-05,0.81251]
[1780442277406,63.61,66539.59,153.7,0.01533,3e-05,0.80896]
[1780442280268,63.61,66545.89,153.7,0.01551,3e-05,0.81733]
[1780442281275,63.61,66538.66,153.7,0.0153,3e-05,0.80773]
[1780442284298,63.61,66551.95,153.7,0.01569,3e-05,0.82544]
[1780442285922,63.61,66558.07,153.7,0.01587,3e-05,0.8337]
[1780442287034,63.61,66533.14,153.7,0.01514,3e-05,0.80046]
[1780442287321,63.61,66518.94,153.7,0.01474,3e-05,0.78199]
[1780442290121,63.61,66508.98,153.7,0.01446,3e-05,0.76924]
[1780442291125,63.61,66482.36,153.7,0.01375,3e-05,0.73596]
[1780442292243,63.61,66472.85,153.7,0.0135,3e-05,0.72435]
[1780442292555,63.61,66487.83,153.7,0.01389,3e-05,0.74271]
[1780442293660,63.61,66499.11,153.7,0.01419,3e-05,0.75677]
[1780442297398,63.61,66488.78,153.7,0.01392,3e-05,0.74388]
[1780442299566,63.61,66498.89,153.7,0.01419,3e-05,0.75649]
[1780442301160,63.61,66506.99,153.7,0.01441,3e-05,0.76671]
[1780442301433,63.61,66525.62,153.7,0.01493,3e-05,0.79064]
[1780442302440,63.61,66537.3,153.7,0.01526,3e-05,0.80593]
[1780442307763,63.61,66532.73,153.7,0.01513,3e-05,0.79992]
[1780442307806,63.61,66539.62,153.7,0.01533,3e-05,0.809]
[1780442308487,63.61,66545.44,153.7,0.0155,3e-05,0.81673]
[1780442311232,63.61,66532.03,153.7,0.01503,3e-05,0.79461]
[1780442311510,63.61,66521.18,153.7,0.01472,3e-05,0.78054]
[1780442315277,63.61,66528.03,153.7,0.01492,3e-05,0.7894]
[1780442320580,63.61,66525.23,153.7,0.01484,3e-05,0.78577]
[1780442325797,63.61,66523.14,153.7,0.01478,3e-05,0.78307]
[1780442325893,63.61,66516.23,153.7,0.01459,3e-05,0.77419]
[1780442327679,63.61,66524.81,153.7,0.01483,3e-05,0.78523]
[1780442330702,63.61,66513.49,153.7,0.01451,3e-05,0.77069]
[1780442333123,63.61,66485.5,153.7,0.01375,3e-05,0.73565]
[1780442333722,63.61,66474.69,153.7,0.01347,3e-05,0.72246]
[1780442335736,63.61,66481.87,153.7,0.01366,3e-05,0.7312]
[1780442338756,63.61,66487.75,153.7,0.01381,3e-05,0.73842]
[1780442341803,63.61,66501.28,153.7,0.01418,3e-05,0.75525]
[1780442343256,63.61,66521.94,153.7,0.01474,3e-05,0.78152]
[1780442343804,63.61,66536.18,153.7,0.01515,3e-05,0.80005]
[1780442346826,63.61,66529.36,153.7,0.01495,3e-05,0.79113]
[1780442347833,63.61,66515.43,153.7,0.01456,3e-05,0.77317]
[1780442349193,63.61,66507.92,153.7,0.01436,3e-05,0.76362]
[1780442352241,63.61,66497.78,153.7,0.01408,3e-05,0.75087]
[1780442352868,63.61,66491.9,153.7,0.01392,3e-05,0.74355]
[1780442355890,63.61,66499.53,153.7,0.01413,3e-05,0.75306]
[1780442358910,63.61,66505.07,153.7,0.01428,3e-05,0.76002]
[1780442359917,63.61,66510.93,153.7,0.01444,3e-05,0.76743]
[1780442360926,63.61,66518.34,153.7,0.01464,3e-05,0.77689]
[1780442362940,63.61,66526.46,153.7,0.01487,3e-05,0.78737]
[1780442367976,63.61,66524.83,153.7,0.01483,3e-05,0.78526]
[1780442370244,63.61,66518.98,153.7,0.01466,3e-05,0.77772]
[1780442371186,63.61,66507.63,153.7,0.01427,3e-05,0.75899]
[1780442372009,63.61,66513.29,153.7,0.01443,3e-05,0.76615]
[1780442374019,63.61,66501.72,153.7,0.01411,3e-05,0.75156]
[1780442375026,63.61,66495.09,153.7,0.01393,3e-05,0.74331]
[1780442376118,63.61,66481.45,153.7,0.01357,3e-05,0.72655]
[1780442377049,63.61,66470.6,153.7,0.01329,3e-05,0.71343]
[1780442381078,63.61,66460.61,153.7,0.01304,3e-05,0.70152]
[1780442382090,63.61,66447.09,153.7,0.0127,2e-05,0.68565]
[1780442383091,63.61,66438.5,153.7,0.01249,2e-05,0.67571]
[1780442388130,63.61,66445.39,153.7,0.01266,2e-05,0.68367]
[1780442392168,63.61,66456.97,153.7,0.01295,3e-05,0.69721]
[1780442394181,63.61,66447.07,153.7,0.0127,2e-05,0.68562]
[1780442399216,63.61,66446.3,153.7,0.01268,2e-05,0.68473]
[1780442401234,63.61,66436.13,153.7,0.01243,2e-05,0.67299]
[1780442402251,63.61,66430.47,153.7,0.0123,2e-05,0.66653]
[1780442403258,63.61,66455.1,153.7,0.0129,3e-05,0.69501]
[1780442404267,63.61,66466.57,153.7,0.01319,3e-05,0.7086]
[1780442406282,63.61,66473.69,153.7,0.01337,3e-05,0.71714]
[1780442409303,63.61,66467.18,153.7,0.0132,3e-05,0.70933]
[1780442414338,63.61,66472.15,153.7,0.01333,3e-05,0.71529]
[1780442418435,63.61,66492.98,153.7,0.01388,3e-05,0.7407]
[1780442419373,63.61,66500.8,153.7,0.01409,3e-05,0.75041]
[1780442420380,63.61,66509.03,153.7,0.01431,3e-05,0.76075]
[1780442423401,63.61,66514.96,153.7,0.01447,3e-05,0.76827]
[1780442425416,63.61,66521.19,153.7,0.01465,3e-05,0.77623]
[1780442427432,63.61,66527.8,153.7,0.01483,3e-05,0.78474]
[1780442430453,63.61,66536.31,153.7,0.01507,3e-05,0.79582]
[1780442435488,63.61,66552.99,153.7,0.01547,3e-05,0.8134]
[1780442440523,63.61,66565.87,153.7,0.01585,3e-05,0.83069]
[1780442442869,63.61,66559.63,153.7,0.01567,3e-05,0.82228]
[1780442443544,63.61,66554.24,153.7,0.01551,3e-05,0.81507]
[1780442444550,63.61,66547.98,153.7,0.01533,3e-05,0.80675]
[1780442449586,63.61,66545.15,153.7,0.01525,3e-05,0.80301]
[1780442451999,63.61,66532.11,153.7,0.01487,3e-05,0.78597]
[1780442452609,63.61,66522.53,153.7,0.0146,3e-05,0.77362]
[1780442453652,63.61,66514.85,153.7,0.01439,3e-05,0.76384]
[1780442458931,63.61,66511.28,153.7,0.01429,3e-05,0.75932]
[1780442459689,63.61,66504.76,153.7,0.01412,3e-05,0.75113]
[1780442460696,63.61,66494.48,153.7,0.01384,3e-05,0.73836]
[1780442465731,63.61,66497.09,153.7,0.01391,3e-05,0.74158]
[1780442468752,63.61,66502.52,153.7,0.01406,3e-05,0.74833]
[1780442470766,63.61,66496.9,153.7,0.01391,3e-05,0.74135]
[1780442473802,63.61,66507.28,153.7,0.01418,3e-05,0.75429]
[1780442478828,63.61,66511.69,153.7,0.0143,3e-05,0.75984]
[1780442480847,63.61,66522.73,153.7,0.01461,3e-05,0.77388]
[1780442485882,63.61,66526.82,153.7,0.01472,3e-05,0.77913]
[1780442487896,63.61,66535.58,153.7,0.01497,3e-05,0.79047]
[1780442490267,63.61,66505.93,153.7,0.01415,3e-05,0.7526]
[1780442490942,63.61,66498.45,153.7,0.01395,3e-05,0.74327]
[1780442491944,63.61,66489.01,153.7,0.01362,3e-05,0.72747]
[1780442494965,63.61,66481.3,153.7,0.01342,3e-05,0.7181]
[1780442495972,63.61,66501.2,153.7,0.01394,3e-05,0.74247]
[1780442497554,63.61,66508.54,153.7,0.01414,3e-05,0.75162]
[1780442498994,63.61,66502.21,153.7,0.01397,3e-05,0.74372]
[1780442501516,63.61,66510.5,153.7,0.0142,3e-05,0.75408]
[1780442503046,63.61,66524.62,153.7,0.01458,3e-05,0.77198]
[1780442504539,63.61,66530.14,153.7,0.01474,3e-05,0.77906]
[1780442505059,63.61,66523.07,153.7,0.01454,3e-05,0.76999]
[1780442507101,63.61,66513.44,153.7,0.01428,3e-05,0.75778]
[1780442508491,63.61,66501.33,153.7,0.01395,3e-05,0.74263]
[1780442509096,63.61,66480.09,153.7,0.01339,3e-05,0.71664]
[1780442510102,63.61,66463.88,153.7,0.01297,3e-05,0.6973]
[1780442511109,63.61,66455.53,153.7,0.01277,2e-05,0.68749]
[1780442512116,63.61,66465.04,153.7,0.013,3e-05,0.69867]
[1780442517282,63.61,66467.75,153.7,0.01307,3e-05,0.70188]
[1780442520406,63.61,66477.03,153.7,0.01331,3e-05,0.71296]
[1780442522187,63.61,66484.34,153.7,0.0135,3e-05,0.72178]
[1780442523194,63.61,66491.07,153.7,0.01368,3e-05,0.72999]
[1780442525209,63.61,66499.83,153.7,0.01391,3e-05,0.74077]
[1780442529239,63.61,66491.79,153.7,0.01369,3e-05,0.73087]
[1780442534275,63.61,66488.15,153.7,0.0136,3e-05,0.72642]
[1780442536291,63.61,66479.26,153.7,0.01337,3e-05,0.71564]
[1780442537296,63.61,66469.13,153.7,0.01311,3e-05,0.70352]
[1780442538573,63.61,66476.0,153.7,0.01328,3e-05,0.71172]
[1780442539311,63.61,66486.27,153.7,0.01355,3e-05,0.72413]
[1780442541338,63.61,66492.92,153.7,0.01372,3e-05,0.73225]
[1780442542332,63.61,66499.49,153.7,0.0139,3e-05,0.74035]
[1780442545352,63.61,66491.51,153.7,0.01369,3e-05,0.73052]
[1780442546368,63.61,66481.62,153.7,0.01343,3e-05,0.71849]
[1780442548380,63.61,66475.06,153.7,0.01326,3e-05,0.71059]
[1780442550574,63.61,66483.46,153.7,0.01348,3e-05,0.72072]
[1780442552410,63.61,66493.32,153.7,0.01366,3e-05,0.72857]
[1780442557445,63.61,66492.42,153.7,0.01364,3e-05,0.72747]
[1780442558452,63.61,66498.45,153.7,0.01379,3e-05,0.73487]
[1780442561478,63.61,66504.83,153.7,0.01397,3e-05,0.74276]
[1780442564499,63.61,66511.27,153.7,0.01414,3e-05,0.75079]
[1780442567521,63.61,66519.09,153.7,0.01435,3e-05,0.76063]
[1780442572555,63.61,66524.03,153.7,0.01449,3e-05,0.76691]
[1780442577590,63.61,66528.39,153.7,0.01461,3e-05,0.77247]
[1780442582625,63.61,66531.95,153.7,0.01471,3e-05,0.77704]
[1780442584639,63.61,66541.49,153.7,0.01498,3e-05,0.78939]
[1780442586670,63.61,66563.66,153.7,0.01562,3e-05,0.81869]
[1780442589269,63.61,66548.0,153.7,0.01517,3e-05,0.79791]
[1780442590574,63.61,66534.65,153.7,0.01479,3e-05,0.78052]
[1780442590913,63.61,66494.77,153.7,0.0137,3e-05,0.73035]
[1780442591715,63.61,66485.2,153.7,0.01345,3e-05,0.71869]
[1780442595194,63.61,66497.11,153.7,0.01376,3e-05,0.73322]
[1780442600473,63.61,66493.92,153.7,0.01367,3e-05,0.72931]
[1780442602624,63.61,66499.77,153.7,0.01383,3e-05,0.7365]
[1780442602637,63.61,66506.07,153.7,0.014,3e-05,0.7443]
[1780442607827,63.61,66508.51,153.7,0.01406,3e-05,0.74734]
[1780442610848,63.61,66501.42,153.7,0.01387,3e-05,0.73853]
[1780442612863,63.61,66494.59,153.7,0.01362,3e-05,0.72596]
[1780442615890,63.61,66488.84,153.7,0.01347,3e-05,0.71897]
[1780442618911,63.61,66498.06,153.7,0.01371,3e-05,0.7302]
[1780442621932,63.61,66490.93,153.7,0.01352,3e-05,0.7215]
[1780442624954,63.61,66478.03,153.7,0.01319,3e-05,0.70597]
[1780442627976,63.61,66484.1,153.7,0.01334,3e-05,0.71324]
[1780442633013,63.61,66483.1,153.7,0.01332,3e-05,0.71204]
[1780442635230,63.61,66476.65,153.7,0.01315,3e-05,0.70432]
[1780442636035,63.61,66464.92,153.7,0.01286,3e-05,0.69045]
[1780442638622,63.61,66448.91,153.7,0.01246,2e-05,0.67187]
[1780442639057,63.61,66408.0,153.7,0.0115,2e-05,0.62621]
[1780442640336,63.61,66390.92,153.7,0.01111,2e-05,0.60789]
[1780442641354,63.61,66385.47,153.7,0.01099,2e-05,0.60214]
[1780442643313,63.61,66399.0,153.7,0.01129,2e-05,0.6165]
[1780442644107,63.61,66409.25,153.7,0.01153,2e-05,0.62756]
[1780442647145,63.61,66391.2,153.7,0.01112,2e-05,0.60819]
[1780442648159,63.61,66372.36,153.7,0.01071,2e-05,0.58848]
[1780442650242,63.61,66379.3,153.7,0.01086,2e-05,0.59568]
[1780442651787,63.61,66373.64,153.7,0.01074,2e-05,0.5898]
[1780442652635,63.61,66355.19,153.7,0.01035,2e-05,0.57097]
[1780442653253,63.61,66309.57,153.7,0.00944,2e-05,0.52648]
[1780442654264,63.61,66294.01,153.7,0.00914,2e-05,0.51197]
[1780442655403,63.61,66311.87,153.7,0.00948,2e-05,0.52865]
[1780442660315,63.61,66328.66,153.7,0.00981,2e-05,0.54474]
[1780442661322,63.61,66342.34,153.7,0.01009,2e-05,0.55814]
[1780442662330,63.61,66332.6,153.7,0.00989,2e-05,0.54857]
[1780442663337,63.61,66327.19,153.7,0.00978,2e-05,0.54332]
[1780442665820,63.61,66346.3,153.7,0.01017,2e-05,0.56207]
[1780442667373,63.61,66337.43,153.7,0.00999,2e-05,0.5533]
[1780442668814,63.61,66321.08,153.7,0.00966,2e-05,0.53743]
[1780442673889,63.61,66322.22,153.7,0.00962,2e-05,0.53513]
[1780442674420,63.61,66331.4,153.7,0.00981,2e-05,0.54397]
[1780442675440,63.61,66354.04,153.7,0.01026,2e-05,0.56628]
[1780442679470,63.61,66364.91,153.7,0.01049,2e-05,0.57725]
[1780442680476,63.61,66370.29,153.7,0.0106,2e-05,0.58274]
[1780442682490,63.61,66364.72,153.7,0.01049,2e-05,0.57706]
[1780442683497,63.61,66382.96,153.7,0.01088,2e-05,0.59585]
[1780442684533,63.61,66395.58,153.7,0.01115,2e-05,0.60913]
[1780442686518,63.61,66389.84,153.7,0.01103,2e-05,0.60306]
[1780442688534,63.61,66396.31,153.7,0.01117,2e-05,0.60991]
[1780442690548,63.61,66381.78,153.7,0.01085,2e-05,0.59462]
[1780442691555,63.61,66376.02,153.7,0.01073,2e-05,0.58864]
[1780442693569,63.61,66384.5,153.7,0.01091,2e-05,0.59746]
[1780442696589,63.61,66374.57,153.7,0.01069,2e-05,0.58714]
[1780442698605,63.61,66357.09,153.7,0.01033,2e-05,0.56934]
[1780442703641,63.61,66358.3,153.7,0.01035,2e-05,0.57056]
[1780442704648,63.61,66365.57,153.7,0.0105,2e-05,0.57792]
[1780442705655,63.61,66375.78,153.7,0.01072,2e-05,0.58839]
[1780442706662,63.61,66386.13,153.7,0.01094,2e-05,0.59916]
[1780442709727,63.61,66351.88,153.7,0.01022,2e-05,0.56412]
[1780442710704,63.61,66324.72,153.7,0.00967,2e-05,0.53753]
[1780442711709,63.61,66332.34,153.7,0.00982,2e-05,0.54488]
[1780442712716,63.61,66340.34,153.7,0.00998,2e-05,0.55269]
[1780442714741,63.61,66325.36,153.7,0.00969,2e-05,0.53814]
[1780442717764,63.61,66331.93,153.7,0.00982,2e-05,0.54448]
[1780442718771,63.61,66322.95,153.7,0.00964,2e-05,0.53583]
[1780442721802,63.61,66304.14,153.7,0.00928,2e-05,0.51806]
[1780442722804,63.61,66296.75,153.7,0.00914,2e-05,0.51121]
[1780442724832,63.61,66309.7,153.7,0.00938,2e-05,0.52326]
[1780442727849,63.61,66289.88,153.7,0.00901,2e-05,0.50491]
[1780442729876,63.61,66265.25,153.7,0.00857,2e-05,0.48284]
[1780442730884,63.61,66247.91,153.7,0.00827,2e-05,0.46779]
[1780442735924,63.61,66271.43,153.7,0.00862,2e-05,0.48513]
[1780442737940,63.61,66257.22,153.7,0.00837,2e-05,0.4727]
[1780442738948,63.61,66236.27,153.7,0.00802,2e-05,0.45486]
[1780442739959,63.61,66225.91,153.7,0.00785,2e-05,0.44624]
[1780442740966,63.61,66207.95,153.7,0.00756,2e-05,0.43163]
[1780442741977,63.61,66191.47,153.7,0.0073,2e-05,0.41856]
[1780442742984,63.61,66171.48,153.7,0.007,1e-05,0.40316]
[1780442743994,63.61,66165.27,153.7,0.00691,1e-05,0.39847]
[1780442745001,63.61,66179.33,153.7,0.00712,2e-05,0.40915]
[1780442746008,63.61,66189.19,153.7,0.00726,2e-05,0.41678]
[1780442749050,63.61,66182.74,153.7,0.00717,2e-05,0.41177]
[1780442751076,63.61,66145.43,153.7,0.00662,1e-05,0.38379]
[1780442752095,63.61,66124.46,153.7,0.00633,1e-05,0.36876]
[1780442753111,63.61,66117.18,153.7,0.00623,1e-05,0.36366]
[1780442755158,63.61,66124.27,153.7,0.00633,1e-05,0.36863]
[1780442759715,63.61,66131.2,153.7,0.00642,1e-05,0.37354]
[1780442760447,63.61,66123.68,153.7,0.00632,1e-05,0.36821]
[1780442761190,63.61,66144.28,153.7,0.00661,1e-05,0.38295]
[1780442762502,63.61,66174.56,153.7,0.00704,1e-05,0.4055]
[1780442763204,63.61,66198.31,153.7,0.00741,2e-05,0.42394]
[1780442764211,63.61,66213.45,153.7,0.00764,2e-05,0.43606]
[1780442765218,63.61,66206.59,153.7,0.00754,2e-05,0.43054]
[1780442766236,63.61,66199.24,153.7,0.00742,2e-05,0.42468]
[1780442767243,63.61,66188.01,153.7,0.00725,2e-05,0.41586]
[1780442768256,63.61,66175.83,153.7,0.00706,1e-05,0.40647]
[1780442769263,63.61,66165.14,153.7,0.0069,1e-05,0.39837]
[1780442773294,63.61,66183.8,153.7,0.00718,2e-05,0.41259]
[1780442774302,63.61,66200.66,153.7,0.00744,2e-05,0.42581]
[1780442775310,63.61,66192.89,153.7,0.00732,2e-05,0.41967]
[1780442778333,63.61,66228.75,153.7,0.00789,2e-05,0.44859]
[1780442779341,63.61,66241.39,153.7,0.0081,2e-05,0.45917]
[1780442780398,63.61,66248.58,153.7,0.00822,2e-05,0.46528]
[1780442781385,63.61,66256.25,153.7,0.00836,2e-05,0.47187]
[1780442782395,63.61,66262.06,153.7,0.00846,2e-05,0.47691]
[1780442785158,63.61,66253.44,153.7,0.00831,2e-05,0.46944]
[1780442785417,63.61,66231.14,153.7,0.00793,2e-05,0.45058]
[1780442790458,63.61,66234.35,153.7,0.00798,2e-05,0.45325]
[1780442792467,63.61,66214.65,153.7,0.00761,2e-05,0.43409]
[1780442793686,63.61,66195.38,153.7,0.00731,2e-05,0.41877]
[1780442795493,63.61,66182.83,153.7,0.00712,2e-05,0.40903]
[1780442796520,63.61,66161.36,153.7,0.0068,1e-05,0.3928]
[1780442797512,63.61,66151.97,153.7,0.00667,1e-05,0.38587]
[1780442798518,63.61,66167.05,153.7,0.00689,1e-05,0.39705]
[1780442799528,63.61,66178.49,153.7,0.00706,1e-05,0.4057]
[1780442800776,63.61,66191.02,153.7,0.00724,2e-05,0.41536]
[1780442804110,63.61,66184.34,153.7,0.00714,2e-05,0.41019]
[1780442805723,63.61,66191.82,153.7,0.00726,2e-05,0.41598]
[1780442808651,63.61,66178.44,153.7,0.00705,1e-05,0.40566]
[1780442809619,63.61,66168.74,153.7,0.00691,1e-05,0.39832]
[1780442811641,63.61,66158.14,153.7,0.00676,1e-05,0.39041]
[1780442814670,63.61,66171.81,153.7,0.00696,1e-05,0.40063]
[1780442817147,63.61,66190.67,153.7,0.00724,2e-05,0.41509]
[1780442817691,63.61,66211.9,153.7,0.00757,2e-05,0.43188]
[1780442818698,63.61,66200.69,153.7,0.00739,2e-05,0.42294]
[1780442819705,63.61,66208.24,153.7,0.00751,2e-05,0.42894]
[1780442820712,63.61,66243.34,153.7,0.00808,2e-05,0.45777]
[1780442821744,63.61,66282.61,153.7,0.00877,2e-05,0.49188]
[1780442822745,63.61,66291.46,153.7,0.00893,2e-05,0.49985]
[1780442824937,63.61,66302.9,153.7,0.00914,2e-05,0.51031]
[1780442825772,63.61,66324.4,153.7,0.00955,2e-05,0.53044]
[1780442827787,63.61,66310.21,153.7,0.00928,2e-05,0.51708]
[1780442828794,63.61,66299.44,153.7,0.00907,2e-05,0.50712]
[1780442831815,63.61,66289.35,153.7,0.00889,2e-05,0.49794]
[1780442833829,63.61,66281.93,153.7,0.00875,2e-05,0.49127]
[1780442835849,63.61,66288.35,153.7,0.00887,2e-05,0.49704]
[1780442836857,63.61,66280.07,153.7,0.00872,2e-05,0.48961]
[1780442837864,63.61,66272.22,153.7,0.00858,2e-05,0.48266]
[1780442841892,63.61,66278.88,153.7,0.0087,2e-05,0.48855]
[1780442842899,63.61,66273.51,153.7,0.0086,2e-05,0.4838]
[1780442844913,63.61,66262.41,153.7,0.00841,2e-05,0.47408]
[1780442847268,63.61,66272.76,153.7,0.00859,2e-05,0.48313]
[1780442847934,63.61,66279.36,153.7,0.00871,2e-05,0.48898]
[1780442850956,63.61,66273.46,153.7,0.0086,2e-05,0.48375]
[1780442851963,63.61,66283.45,153.7,0.00873,2e-05,0.48943]
[1780442854992,63.61,66293.26,153.7,0.0089,2e-05,0.49824]
[1780442857008,63.61,66287.09,153.7,0.00879,2e-05,0.49268]
[1780442859021,63.61,66278.63,153.7,0.00864,2e-05,0.48515]
[1780442860030,63.61,66273.04,153.7,0.00854,2e-05,0.48022]
[1780442865107,63.61,66282.23,153.7,0.0087,2e-05,0.48834]
[1780442866074,63.61,66276.59,153.7,0.0086,2e-05,0.48334]
[1780442867081,63.61,66270.77,153.7,0.0085,2e-05,0.47823]
[1780442868091,63.61,66242.46,153.7,0.00802,2e-05,0.45398]
[1780442869100,63.61,66229.57,153.7,0.0078,2e-05,0.44329]
[1780442870107,63.61,66239.41,153.7,0.00797,2e-05,0.45143]
[1780442872120,63.61,66250.46,153.7,0.00815,2e-05,0.46073]
[1780442873127,63.61,66264.22,153.7,0.00839,2e-05,0.47253]
[1780442874269,63.61,66272.7,153.7,0.00854,2e-05,0.47992]
[1780442875141,63.61,66264.31,153.7,0.00839,2e-05,0.47261]
[1780442878162,63.61,66249.61,153.7,0.00814,2e-05,0.46001]
[1780442880180,63.61,66263.51,153.7,0.00837,2e-05,0.47191]
[1780442881187,63.61,66275.08,153.7,0.00858,2e-05,0.48201]
[1780442882195,63.61,66296.75,153.7,0.00897,2e-05,0.5014]
[1780442885220,63.61,66304.22,153.7,0.00911,2e-05,0.50823]
[1780442886227,63.61,66311.11,153.7,0.00924,2e-05,0.5146]
[1780442887234,63.61,66316.73,153.7,0.00934,2e-05,0.51984]
[1780442888241,63.61,66302.55,153.7,0.00908,2e-05,0.5067]
[1780442889248,63.61,66286.8,153.7,0.00879,2e-05,0.49242]
[1780442892270,63.61,66299.15,153.7,0.00901,2e-05,0.50359]
[1780442893323,63.61,66305.86,153.7,0.00914,2e-05,0.50974]
[1780442895291,63.61,66292.68,153.7,0.00889,2e-05,0.49771]
[1780442896305,63.61,66276.01,153.7,0.00859,2e-05,0.48283]
[1780442897309,63.61,66289.15,153.7,0.00883,2e-05,0.49453]
[1780442898317,63.61,66295.64,153.7,0.00895,2e-05,0.50039]
[1780442903571,63.61,66292.36,153.7,0.00889,2e-05,0.49742]
[1780442906373,63.61,66303.8,153.7,0.0091,2e-05,0.50785]
[1780442908501,63.61,66313.12,153.7,0.00927,2e-05,0.51647]
[1780442909394,63.61,66324.18,153.7,0.00949,2e-05,0.52685]
[1780442914431,63.61,66318.8,153.7,0.00932,2e-05,0.51844]
[1780442916751,63.61,66311.66,153.7,0.00919,2e-05,0.5118]
[1780442917453,63.61,66302.65,153.7,0.00902,2e-05,0.50351]
[1780442918460,63.61,66296.88,153.7,0.00891,2e-05,0.49827]
[1780442919466,63.61,66290.86,153.7,0.0088,2e-05,0.49284]
[1780442921584,63.61,66275.55,153.7,0.00853,2e-05,0.47926]
[1780442926518,63.61,66286.05,153.7,0.00872,2e-05,0.48854]
[1780442929540,63.61,66293.04,153.7,0.00884,2e-05,0.4948]
[1780442932561,63.61,66287.1,153.7,0.00874,2e-05,0.48948]
[1780442937596,63.61,66292.39,153.7,0.00883,2e-05,0.49422]
[1780442939610,63.61,66303.31,153.7,0.00903,2e-05,0.50412]
[1780442941297,63.61,66308.84,153.7,0.00914,2e-05,0.50919]
[1780442943638,63.61,66328.02,153.7,0.0095,2e-05,0.52712]
[1780442948680,63.61,66332.49,153.7,0.00959,2e-05,0.53137]
[1780442953715,63.61,66335.94,153.7,0.00966,2e-05,0.53467]
[1780442958750,63.61,66331.31,153.7,0.00957,2e-05,0.53024]
[1780442959757,63.61,66337.33,153.7,0.00968,2e-05,0.536]
[1780442962781,63.61,66344.19,153.7,0.00982,2e-05,0.54263]
[1780442963789,63.61,66351.59,153.7,0.00997,2e-05,0.54984]
[1780442968870,63.61,66355.46,153.7,0.01005,2e-05,0.55365]
[1780442968884,63.61,66345.0,153.7,0.00984,2e-05,0.54341]
[1780442972852,63.61,66343.08,153.7,0.00974,2e-05,0.53811]
[1780442974866,63.61,66337.74,153.7,0.00963,2e-05,0.53298]
[1780442978900,63.61,66331.26,153.7,0.00951,2e-05,0.52681]
[1780442980313,63.61,66325.25,153.7,0.00939,2e-05,0.52114]
[1780442983320,63.61,66319.67,153.7,0.00928,2e-05,0.51591]
[1780442988970,63.61,66323.25,153.7,0.00935,2e-05,0.51926]
[1780442991993,63.61,66333.45,153.7,0.00955,2e-05,0.52889]
[1780442992999,63.61,66347.16,153.7,0.00982,2e-05,0.54206]
[1780442995017,63.61,66353.08,153.7,0.00994,2e-05,0.54783]
[1780443000052,63.61,66357.1,153.7,0.01002,2e-05,0.55177]
[1780443002066,63.61,66340.62,153.7,0.00969,2e-05,0.53574]
[1780443003073,63.61,66326.27,153.7,0.00941,2e-05,0.5221]
[1780443005092,63.61,66336.72,153.7,0.00961,2e-05,0.53201]
[1780443006099,63.61,66344.96,153.7,0.00977,2e-05,0.53993]
[1780443008113,63.61,66339.14,153.7,0.00966,2e-05,0.53432]
[1780443011134,63.61,66348.11,153.7,0.00984,2e-05,0.54298]
[1780443013148,63.61,66337.44,153.7,0.00963,2e-05,0.53269]
[1780443016169,63.61,66329.63,153.7,0.00947,2e-05,0.52527]
[1780443020197,63.61,66321.98,153.7,0.00933,2e-05,0.51807]
[1780443022211,63.61,66308.46,153.7,0.00907,2e-05,0.50555]
[1780443023218,63.61,66301.34,153.7,0.00894,2e-05,0.49906]
[1780443028256,63.61,66298.73,153.7,0.00889,2e-05,0.4967]
[1780443033291,63.61,66299.29,153.7,0.00885,2e-05,0.49396]
[1780443038328,63.61,66296.83,153.7,0.0088,2e-05,0.49175]
[1780443039335,63.61,66304.54,153.7,0.00894,2e-05,0.4987]
[1780443040342,63.61,66314.91,153.7,0.00913,2e-05,0.50819]
[1780443041352,63.61,66324.74,153.7,0.00932,2e-05,0.51731]
[1780443042357,63.61,66319.39,153.7,0.00922,2e-05,0.51233]
[1780443043379,63.61,66297.73,153.7,0.00882,2e-05,0.49256]
[1780443047406,63.61,66303.26,153.7,0.00892,2e-05,0.49754]
[1780443048414,63.61,66295.91,153.7,0.00878,2e-05,0.49092]
[1780443053449,63.61,66293.09,153.7,0.00873,2e-05,0.4884]
[1780443058488,63.61,66304.73,153.7,0.00895,2e-05,0.49888]
[1780443059496,63.61,66311.17,153.7,0.00906,2e-05,0.50475]
[1780443060503,63.61,66303.8,153.7,0.00893,2e-05,0.49803]
[1780443066138,63.61,66303.91,153.7,0.00893,2e-05,0.49813]
[1780443066546,63.61,66298.27,153.7,0.00883,2e-05,0.49304]
[1780443067554,63.61,66292.34,153.7,0.00872,2e-05,0.48773]
[1780443069568,63.61,66281.38,153.7,0.00852,2e-05,0.47805]
[1780443070976,63.61,66254.51,153.7,0.00806,2e-05,0.45497]
[1780443071591,63.61,66240.02,153.7,0.00782,2e-05,0.44291]
[1780443072860,63.61,66227.87,153.7,0.00762,2e-05,0.433]
[1780443076056,63.61,66246.87,153.7,0.00793,2e-05,0.44858]
[1780443076665,63.61,66272.17,153.7,0.00836,2e-05,0.47003]
[1780443077665,63.61,66281.84,153.7,0.00853,2e-05,0.47845]
[1780443078672,63.61,66287.87,153.7,0.00864,2e-05,0.48376]
[1780443080156,63.61,66276.28,153.7,0.00843,2e-05,0.4736]
[1780443080686,63.61,66266.33,153.7,0.00826,2e-05,0.46501]
[1780443083709,63.61,66251.68,153.7,0.00801,2e-05,0.45259]
[1780443088744,63.61,66243.01,153.7,0.00787,2e-05,0.44537]
[1780443089751,63.61,66233.94,153.7,0.00772,2e-05,0.43793]
[1780443091878,63.61,66214.46,153.7,0.00736,2e-05,0.41938]
[1780443092773,63.61,66207.73,153.7,0.00726,2e-05,0.41411]
[1780443093940,63.61,66216.65,153.7,0.0074,2e-05,0.42111]
[1780443098816,63.61,66208.93,153.7,0.00728,2e-05,0.41504]
[1780443099824,63.61,66216.26,153.7,0.00739,2e-05,0.4208]
[1780443100831,63.61,66234.12,153.7,0.00767,2e-05,0.4351]
[1780443101839,63.61,66240.79,153.7,0.00778,2e-05,0.44055]
[1780443102846,63.61,66232.71,153.7,0.00765,2e-05,0.43396]
[1780443107903,63.61,66236.9,153.7,0.00772,2e-05,0.43736]
[1780443108892,63.61,66227.39,153.7,0.00757,2e-05,0.42967]
[1780443109899,63.61,66219.17,153.7,0.00744,2e-05,0.4231]
[1780443110906,63.61,66210.45,153.7,0.0073,2e-05,0.41623]
[1780443115950,63.61,66207.26,153.7,0.00725,2e-05,0.41374]
[1780443119975,63.61,66200.41,153.7,0.00715,2e-05,0.40844]
[1780443124300,63.61,66194.48,153.7,0.00706,1e-05,0.40389]
[1780443125028,63.61,66188.57,153.7,0.00697,1e-05,0.3994]
[1780443126193,63.61,66170.73,153.7,0.00671,1e-05,0.38609]
[1780443130179,63.61,66177.06,153.7,0.0068,1e-05,0.39077]
[1780443131078,63.61,66188.31,153.7,0.00696,1e-05,0.3992]
[1780443134099,63.61,66202.93,153.7,0.00718,2e-05,0.41038]
[1780443135119,63.61,66211.69,153.7,0.00732,2e-05,0.4172]
[1780443137342,63.61,66218.68,153.7,0.00743,2e-05,0.42272]
[1780443138140,63.61,66226.75,153.7,0.00756,2e-05,0.42915]
[1780443140160,63.61,66267.45,153.7,0.00823,2e-05,0.46286]
[1780443141183,63.61,66292.07,153.7,0.00866,2e-05,0.48429]
[1780443145210,63.61,66298.45,153.7,0.00877,2e-05,0.48997]
[1780443146217,63.61,66292.19,153.7,0.00866,2e-05,0.4844]
[1780443147224,63.61,66298.33,153.7,0.00877,2e-05,0.48987]
[1780443150247,63.61,66291.38,153.7,0.00865,2e-05,0.48368]
[1780443154276,63.61,66300.72,153.7,0.00876,2e-05,0.48878]
[1780443156536,63.61,66294.72,153.7,0.00865,2e-05,0.48344]
[1780443158304,63.61,66301.2,153.7,0.00877,2e-05,0.48921]
[1780443160318,63.61,66317.58,153.7,0.00907,2e-05,0.50404]
[1780443161327,63.61,66329.94,153.7,0.0093,2e-05,0.51547]
[1780443163340,63.61,66320.38,153.7,0.00912,2e-05,0.50661]
[1780443167372,63.61,66326.1,153.7,0.00923,2e-05,0.5119]
[1780443169512,63.61,66334.05,153.7,0.00938,2e-05,0.51932]
[1780443171410,63.61,66327.29,153.7,0.00925,2e-05,0.51301]
[1780443172417,63.61,66320.47,153.7,0.00912,2e-05,0.5067]
[1780443173424,63.61,66303.29,153.7,0.00881,2e-05,0.49108]
[1780443178534,63.61,66301.93,153.7,0.00878,2e-05,0.48986]
[1780443183501,63.61,66313.96,153.7,0.009,2e-05,0.50073]
[1780443184513,63.61,66331.17,153.7,0.00933,2e-05,0.51662]
[1780443185513,63.61,66338.12,153.7,0.00946,2e-05,0.52316]
[1780443186520,63.61,66360.73,153.7,0.00991,2e-05,0.54488]
[1780443187526,63.61,66366.5,153.7,0.01002,2e-05,0.55054]
[1780443188533,63.61,66372.95,153.7,0.01016,2e-05,0.55692]
[1780443189540,63.61,66384.58,153.7,0.0104,2e-05,0.56857]
[1780443190547,63.61,66376.59,153.7,0.01023,2e-05,0.56054]
[1780443191554,63.61,66370.69,153.7,0.01011,2e-05,0.55467]
[1780443192561,63.61,66381.22,153.7,0.01033,2e-05,0.56519]
[1780443194577,63.61,66388.15,153.7,0.01047,2e-05,0.57219]
[1780443198620,63.61,66399.69,153.7,0.01072,2e-05,0.58401]
[1780443199720,63.61,66409.1,153.7,0.01093,2e-05,0.5938]
[1780443203651,63.61,66414.77,153.7,0.01105,2e-05,0.59976]
[1780443204658,63.61,66426.63,153.7,0.01132,2e-05,0.61238]
[1780443208686,63.61,66431.95,153.7,0.01144,2e-05,0.61811]
[1780443209699,63.61,66422.31,153.7,0.01122,2e-05,0.60776]
[1780443210718,63.61,66440.74,153.7,0.01164,2e-05,0.62767]
[1780443211726,63.61,66450.0,153.7,0.01179,2e-05,0.634]
[1780443216768,63.61,66441.34,153.7,0.01158,2e-05,0.62449]
[1780443220799,63.61,66455.09,153.7,0.01191,2e-05,0.63964]
[1780443225834,63.61,66452.1,153.7,0.01184,2e-05,0.63632]
[1780443228855,63.61,66459.52,153.7,0.01201,2e-05,0.64458]
[1780443233890,63.61,66464.59,153.7,0.01213,2e-05,0.65027]
[1780443235905,63.61,66470.42,153.7,0.01227,2e-05,0.65687]
[1780443237073,63.61,66477.48,153.7,0.01245,2e-05,0.66492]
[1780443238727,63.61,66488.82,153.7,0.01273,3e-05,0.67803]
[1780443238926,63.61,66479.13,153.7,0.01249,2e-05,0.66682]
[1780443244087,63.61,66481.74,153.7,0.01255,2e-05,0.66982]
[1780443245666,63.61,66491.81,153.7,0.0128,3e-05,0.68152]
[1780443245977,63.61,66505.38,153.7,0.01315,3e-05,0.69754]
[1780443246989,63.61,66498.1,153.7,0.01296,3e-05,0.68891]
[1780443249713,63.61,66507.03,153.7,0.01319,3e-05,0.6995]
[1780443254603,63.61,66513.2,153.7,0.01335,3e-05,0.7069]
[1780443255040,63.61,66522.2,153.7,0.01359,3e-05,0.7178]
[1780443257055,63.61,66530.94,153.7,0.01382,3e-05,0.72852]
[1780443259073,63.61,66505.69,153.7,0.01316,3e-05,0.69791]
[1780443260201,63.61,66495.95,153.7,0.01291,3e-05,0.68637]
[1780443264107,63.61,66505.53,153.7,0.01315,3e-05,0.69772]
[1780443266121,63.61,66488.07,153.7,0.01271,3e-05,0.67716]
[1780443271156,63.61,66487.92,153.7,0.01263,2e-05,0.67295]
[1780443273170,63.61,66481.55,153.7,0.01247,2e-05,0.6656]
[1780443275184,63.61,66475.67,153.7,0.01233,2e-05,0.65887]
[1780443280545,63.61,66478.86,153.7,0.01241,2e-05,0.66251]
[1780443280600,63.61,66484.21,153.7,0.01254,2e-05,0.66866]
[1780443285255,63.61,66477.47,153.7,0.01237,2e-05,0.66092]
[1780443290810,63.61,66479.15,153.7,0.01241,2e-05,0.66284]
[1780443296333,63.61,66476.53,153.7,0.01235,2e-05,0.65985]
[1780443297348,63.61,66466.44,153.7,0.01211,2e-05,0.64842]
[1780443300366,63.61,66458.51,153.7,0.01192,2e-05,0.63955]
[1780443304396,63.61,66467.56,153.7,0.01213,2e-05,0.64968]
[1780443306410,63.61,66460.11,153.7,0.01195,2e-05,0.64133]
[1780443308424,63.61,66469.96,153.7,0.01219,2e-05,0.65239]
[1780443311445,63.61,66461.98,153.7,0.012,2e-05,0.64342]
[1780443316480,63.61,66470.8,153.7,0.01221,2e-05,0.65334]
[1780443321515,63.61,66475.96,153.7,0.01234,2e-05,0.6592]
[1780443324547,63.61,66484.38,153.7,0.01254,2e-05,0.66885]
[1780443325559,63.61,66490.0,153.7,0.01268,2e-05,0.67536]
[1780443328581,63.61,66496.13,153.7,0.01284,3e-05,0.68251]
[1780443333619,63.61,66499.81,153.7,0.01286,3e-05,0.68275]
[1780443338654,63.61,66503.02,153.7,0.01294,3e-05,0.68653]
[1780443341681,63.61,66510.11,153.7,0.01312,3e-05,0.69492]
[1780443342693,63.61,66520.17,153.7,0.01338,3e-05,0.70697]
[1780443344709,63.61,66536.34,153.7,0.01381,3e-05,0.72668]
[1780443345722,63.61,66541.84,153.7,0.01396,3e-05,0.73348]
[1780443350796,63.61,66542.5,153.7,0.01398,3e-05,0.7343]
[1780443350822,63.61,66522.55,153.7,0.01344,3e-05,0.70984]
[1780443351767,63.61,66508.02,153.7,0.01307,3e-05,0.69244]
[1780443356801,63.61,66502.17,153.7,0.01292,3e-05,0.68553]
[1780443360829,63.61,66495.54,153.7,0.01275,3e-05,0.67776]
[1780443361836,63.61,66488.54,153.7,0.01257,2e-05,0.66964]
[1780443363911,63.61,66494.51,153.7,0.01272,3e-05,0.67656]
[1780443366880,63.61,66504.45,153.7,0.01297,3e-05,0.68821]
[1780443370931,63.61,66490.74,153.7,0.01263,2e-05,0.67218]
[1780443371938,63.61,66481.54,153.7,0.0124,2e-05,0.66159]
[1780443373953,63.61,66489.75,153.7,0.0126,2e-05,0.67103]
[1780443378991,63.61,66482.74,153.7,0.01243,2e-05,0.66296]
[1780443381015,63.61,66470.91,153.7,0.01214,2e-05,0.64952]
[1780443383022,63.61,66461.06,153.7,0.01191,2e-05,0.63849]
[1780443384448,63.61,66454.85,153.7,0.01176,2e-05,0.63161]
[1780443389073,63.61,66447.98,153.7,0.0116,2e-05,0.62408]
[1780443392400,63.61,66460.84,153.7,0.01183,2e-05,0.63435]
[1780443394109,63.61,66475.71,153.7,0.01219,2e-05,0.65099]
[1780443399144,63.61,66481.12,153.7,0.01232,2e-05,0.65712]
[1780443401410,63.61,66473.6,153.7,0.01214,2e-05,0.64861]
[1780443402286,63.61,66462.58,153.7,0.01187,2e-05,0.63628]
[1780443404429,63.61,66468.05,153.7,0.012,2e-05,0.64238]
[1780443406223,63.61,66459.67,153.7,0.0118,2e-05,0.63306]
[1780443407229,63.61,66452.06,153.7,0.01163,2e-05,0.62469]
[1780443408238,63.61,66442.07,153.7,0.0114,2e-05,0.61384]
[1780443413273,63.61,66440.2,153.7,0.01135,2e-05,0.61183]
[1780443416565,63.61,66421.1,153.7,0.01093,2e-05,0.59157]
[1780443418318,63.61,66405.9,153.7,0.0106,2e-05,0.57583]
[1780443419318,63.61,66389.23,153.7,0.01024,2e-05,0.55895]
[1780443420953,63.61,66382.26,153.7,0.0101,2e-05,0.55202]
[1780443422346,63.61,66389.42,153.7,0.01025,2e-05,0.55914]
[1780443427578,63.61,66389.27,153.7,0.01024,2e-05,0.55899]
[1780443428387,63.61,66398.45,153.7,0.01044,2e-05,0.56824]
[1780443433428,63.61,66400.48,153.7,0.01048,2e-05,0.5703]
[1780443435445,63.61,66375.72,153.7,0.00996,2e-05,0.54558]
[1780443436452,63.61,66364.08,153.7,0.00973,2e-05,0.53426]
[1780443437483,63.61,66350.9,153.7,0.00947,2e-05,0.52168]
[1780443442498,63.61,66349.61,153.7,0.00945,2e-05,0.52046]
[1780443445546,63.61,66338.2,153.7,0.00923,2e-05,0.50978]
[1780443446553,63.61,66326.96,153.7,0.00901,2e-05,0.49944]
[1780443450581,63.61,66341.8,153.7,0.00929,2e-05,0.51313]
[1780443455616,63.61,66368.83,153.7,0.00976,2e-05,0.53538]
[1780443456623,63.61,66381.47,153.7,0.01002,2e-05,0.54771]
[1780443460652,63.61,66374.15,153.7,0.00987,2e-05,0.54055]
[1780443462666,63.61,66368.74,153.7,0.00976,2e-05,0.5353]
[1780443467701,63.61,66378.69,153.7,0.00996,2e-05,0.54498]
[1780443472809,63.61,66382.14,153.7,0.01003,2e-05,0.54837]
[1780443481801,63.61,66371.21,153.7,0.00981,2e-05,0.53769]
[1780443482810,63.61,66377.19,153.7,0.00993,2e-05,0.54351]
[1780443487846,63.61,66382.93,153.7,0.01005,2e-05,0.54915]
[1780443489860,63.61,66388.5,153.7,0.01016,2e-05,0.55467]
[1780443491878,63.61,66394.3,153.7,0.01029,2e-05,0.56046]
[1780443492887,63.61,66408.11,153.7,0.01058,2e-05,0.57445]
[1780443494122,63.61,66428.07,153.7,0.01101,2e-05,0.59516]
[1780443494903,63.61,66421.58,153.7,0.01087,2e-05,0.58836]
[1780443496920,63.61,66436.05,153.7,0.01119,2e-05,0.60361]
[1780443497927,63.61,66448.42,153.7,0.01147,2e-05,0.6169]
[1780443499944,63.61,66442.57,153.7,0.01134,2e-05,0.61059]
[1780443500951,63.61,66451.24,153.7,0.01154,2e-05,0.61996]
[1780443502965,63.61,66464.7,153.7,0.01185,2e-05,0.63474]
[1780443503972,63.61,66470.57,153.7,0.01199,2e-05,0.64127]
[1780443505990,63.61,66456.49,153.7,0.01166,2e-05,0.62569]
[1780443508003,63.61,66462.82,153.7,0.01181,2e-05,0.63266]
[1780443511024,63.61,66457.02,153.7,0.0116,2e-05,0.62242]
[1780443512031,63.61,66462.34,153.7,0.01173,2e-05,0.62825]
[1780443514046,63.61,66468.98,153.7,0.01188,2e-05,0.63559]
[1780443515053,63.61,66476.86,153.7,0.01207,2e-05,0.64439]
[1780443516060,63.61,66490.25,153.7,0.0124,2e-05,0.65956]
[1780443521082,63.61,66487.76,153.7,0.01234,2e-05,0.65672]
[1780443523836,63.61,66494.44,153.7,0.0125,2e-05,0.66436]
[1780443524117,63.61,66500.69,153.7,0.01266,3e-05,0.67159]
[1780443529152,63.61,66499.35,153.7,0.01262,2e-05,0.67003]
[1780443534187,63.61,66497.84,153.7,0.01259,2e-05,0.66829]
[1780443539222,63.61,66500.08,153.7,0.01264,3e-05,0.67088]
[1780443543250,63.61,66515.89,153.7,0.01304,3e-05,0.68941]
[1780443544974,63.61,66528.74,153.7,0.01338,3e-05,0.70476]
[1780443545269,63.61,66517.32,153.7,0.01308,3e-05,0.6911]
[1780443549293,63.61,66508.74,153.7,0.01286,3e-05,0.68098]
[1780443554328,63.61,66511.94,153.7,0.01294,3e-05,0.68474]
[1780443556345,63.61,66517.4,153.7,0.01308,3e-05,0.6912]
[1780443558171,63.61,66507.87,153.7,0.01284,3e-05,0.67996]
[1780443561533,63.61,66516.39,153.7,0.01306,3e-05,0.69]
[1780443565473,63.61,66500.43,153.7,0.01265,3e-05,0.67128]
[1780443566423,63.61,66494.36,153.7,0.0125,2e-05,0.66427]
[1780443567466,63.61,66475.75,153.7,0.01205,2e-05,0.64314]
[1780443569056,63.61,66465.09,153.7,0.01179,2e-05,0.63128]
[1780443574489,63.61,66474.18,153.7,0.01194,2e-05,0.63746]
[1780443579524,63.61,66473.54,153.7,0.01192,2e-05,0.63675]
[1780443581538,63.61,66480.25,153.7,0.01208,2e-05,0.64425]
[1780443585567,63.61,66471.82,153.7,0.01188,2e-05,0.63483]
[1780443590601,63.61,66467.84,153.7,0.01179,2e-05,0.63043]
[1780443595638,63.61,66467.71,153.7,0.01178,2e-05,0.63028]
[1780443596644,63.61,66461.77,153.7,0.01164,2e-05,0.62375]
[1780443601682,63.61,66455.74,153.7,0.0115,2e-05,0.61718]
[1780443603696,63.61,66461.57,153.7,0.01164,2e-05,0.62354]
[1780443605710,63.61,66470.08,153.7,0.01184,2e-05,0.6329]
[1780443610745,63.61,66470.59,153.7,0.01185,2e-05,0.63347]
[1780443615781,63.61,66475.39,153.7,0.01197,2e-05,0.63881]
[1780443620817,63.61,66478.9,153.7,0.01205,2e-05,0.64273]
[1780443625852,63.61,66478.48,153.7,0.01204,2e-05,0.64226]
[1780443627866,63.61,66464.23,153.7,0.0117,2e-05,0.62645]
[1780443632906,63.61,66451.62,153.7,0.01134,2e-05,0.60891]
[1780443633913,63.61,66445.88,153.7,0.01121,2e-05,0.60277]
[1780443637941,63.61,66440.23,153.7,0.01108,2e-05,0.59677]
[1780443641253,63.61,66449.87,153.7,0.0113,2e-05,0.60703]
[1780443643983,63.61,66458.03,153.7,0.01149,2e-05,0.61583]
[1780443649019,63.61,66456.28,153.7,0.01145,2e-05,0.61394]
[1780443650026,63.61,66470.4,153.7,0.01178,2e-05,0.62936]
[1780443651033,63.61,66476.64,153.7,0.01192,2e-05,0.63628]
[1780443654054,63.61,66483.81,153.7,0.0121,2e-05,0.6443]
[1780443659090,63.61,66486.36,153.7,0.01216,2e-05,0.64717]
[1780443660103,63.61,66467.38,153.7,0.01171,2e-05,0.62604]
[1780443665135,63.61,66464.54,153.7,0.01164,2e-05,0.62292]
[1780443666185,63.61,66471.26,153.7,0.0118,2e-05,0.63031]
[1780443667149,63.61,66486.19,153.7,0.01215,2e-05,0.64698]
[1780443671180,63.61,66505.42,153.7,0.01263,3e-05,0.66896]
[1780443672250,63.61,66463.86,153.7,0.01162,2e-05,0.62218]
[1780443674203,63.61,66471.17,153.7,0.01179,2e-05,0.63021]
[1780443677226,63.61,66465.52,153.7,0.01166,2e-05,0.624]
[1780443679240,63.61,66455.7,153.7,0.01143,2e-05,0.61331]
[1780443682261,63.61,66462.27,153.7,0.01159,2e-05,0.62044]
[1780443687296,63.61,66459.85,153.7,0.01153,2e-05,0.61781]
[1780443689312,63.61,66467.11,153.7,0.0117,2e-05,0.62574]
[1780443690321,63.61,66474.34,153.7,0.01187,2e-05,0.63372]
[1780443692334,63.61,66468.29,153.7,0.01166,2e-05,0.62316]
[1780443693345,63.61,66455.54,153.7,0.01136,2e-05,0.60932]
[1780443695359,63.61,66462.67,153.7,0.01153,2e-05,0.61703]
[1780443696366,63.61,66467.94,153.7,0.01165,2e-05,0.62278]
[1780443699388,63.61,66456.77,153.7,0.01139,2e-05,0.61064]
[1780443704598,63.61,66457.47,153.7,0.01141,2e-05,0.6114]
[1780443707082,63.61,66464.09,153.7,0.01156,2e-05,0.61857]
[1780443712480,63.61,66470.93,153.7,0.01172,2e-05,0.62606]
[1780443717581,63.61,66468.48,153.7,0.01166,2e-05,0.62337]
[1780443717677,63.61,66457.32,153.7,0.0114,2e-05,0.61123]
[1780443722551,63.61,66464.63,153.7,0.01157,2e-05,0.61916]
[1780443727607,63.61,66456.59,153.7,0.01139,2e-05,0.61045]
[1780443731635,63.61,66450.58,153.7,0.01125,2e-05,0.604]
[1780443736844,63.61,66448.74,153.7,0.01121,2e-05,0.60204]
[1780443737697,63.61,66442.29,153.7,0.01106,2e-05,0.59519]
[1780443739710,63.61,66436.18,153.7,0.01093,2e-05,0.58877]
[1780443742369,63.61,66394.94,153.7,0.01005,2e-05,0.54686]
[1780443744801,63.61,66417.74,153.7,0.01052,2e-05,0.56972]
[1780443745816,63.61,66407.86,153.7,0.01031,2e-05,0.55972]
[1780443747831,63.61,66414.86,153.7,0.01046,2e-05,0.56679]
[1780443752042,63.61,66429.26,153.7,0.01071,2e-05,0.57787]
[1780443752866,63.61,66446.46,153.7,0.01109,2e-05,0.59584]
[1780443754880,63.61,66455.03,153.7,0.01128,2e-05,0.60496]
[1780443755888,63.61,66463.32,153.7,0.01147,2e-05,0.61389]
[1780443759916,63.61,66472.56,153.7,0.01169,2e-05,0.62396]
[1780443760923,63.61,66478.22,153.7,0.01182,2e-05,0.6302]
[1780443763944,63.61,66495.11,153.7,0.01223,2e-05,0.64911]
[1780443766266,63.61,66501.55,153.7,0.01238,2e-05,0.65644]
[1780443771446,63.61,66497.39,153.7,0.01228,2e-05,0.65169]
[1780443772002,63.61,66506.88,153.7,0.01252,2e-05,0.66255]
[1780443774017,63.61,66513.08,153.7,0.01267,3e-05,0.66972]
[1780443779052,63.61,66513.42,153.7,0.01268,3e-05,0.67011]
[1780443780090,63.61,66520.38,153.7,0.01286,3e-05,0.67824]
[1780443781087,63.61,66541.0,153.7,0.01339,3e-05,0.70277]
[1780443783102,63.61,66546.61,153.7,0.01354,3e-05,0.70956]
[1780443784124,63.61,66554.99,153.7,0.01377,3e-05,0.71981]
[1780443787275,63.61,66563.17,153.7,0.01399,3e-05,0.72992]
[1780443789178,63.61,66572.74,153.7,0.01425,3e-05,0.74189]
[1780443792202,63.61,66556.35,153.7,0.0138,3e-05,0.72148]
[1780443795224,63.61,66564.66,153.7,0.01403,3e-05,0.73177]
[1780443800259,63.61,66563.56,153.7,0.014,3e-05,0.7304]
[1780443801266,63.61,66555.05,153.7,0.01377,3e-05,0.71988]
[1780443802374,63.61,66534.92,153.7,0.01323,3e-05,0.69546]
[1780443804295,63.61,66529.21,153.7,0.01308,3e-05,0.68866]
[1780443805303,63.61,66517.62,153.7,0.01279,3e-05,0.67501]
[1780443809330,63.61,66526.77,153.7,0.01302,3e-05,0.68577]
[1780443814369,63.61,66541.91,153.7,0.01334,3e-05,0.69966]
[1780443816500,63.61,66528.1,153.7,0.01298,3e-05,0.6832]
[1780443821418,63.61,66533.66,153.7,0.01312,3e-05,0.68979]
[1780443822430,63.61,66516.43,153.7,0.01268,3e-05,0.66953]
[1780443823435,63.61,66510.52,153.7,0.01253,2e-05,0.6627]
[1780443828470,63.61,66509.04,153.7,0.0125,2e-05,0.66099]
[1780443833505,63.61,66509.58,153.7,0.01251,2e-05,0.66161]
[1780443838539,63.61,66512.72,153.7,0.01259,3e-05,0.66523]
[1780443843577,63.61,66518.26,153.7,0.01273,3e-05,0.67166]
[1780443845593,63.61,66534.76,153.7,0.01315,3e-05,0.6911]
[1780443847607,63.61,66540.81,153.7,0.01331,3e-05,0.69834]
[1780443848614,63.61,66552.54,153.7,0.01362,3e-05,0.71254]
[1780443849672,63.61,66559.44,153.7,0.01381,3e-05,0.721]
[1780443851789,63.61,66566.39,153.7,0.014,3e-05,0.72961]
[1780443856152,63.61,66574.1,153.7,0.01421,3e-05,0.73924]
[1780443856680,63.61,66580.34,153.7,0.01438,3e-05,0.74712]
[1780443861735,63.61,66583.6,153.7,0.01448,3e-05,0.75126]
[1780443862724,63.61,66571.46,153.7,0.01414,3e-05,0.73593]
[1780443866630,63.61,66590.68,153.7,0.01468,3e-05,0.76031]
[1780443866753,63.61,66596.42,153.7,0.01484,3e-05,0.76771]
[1780443869513,63.61,66604.29,153.7,0.01507,3e-05,0.77795]
[1780443870782,63.61,66617.28,153.7,0.01545,3e-05,0.79508]
[1780443875842,63.61,66619.44,153.7,0.01543,3e-05,0.79338]
[1780443877236,63.61,66632.02,153.7,0.01581,3e-05,0.81024]
[1780443883195,63.61,66630.35,153.7,0.01576,3e-05,0.80799]
[1780443883880,63.61,66621.85,153.7,0.0155,3e-05,0.79659]
[1780443886347,63.61,66630.91,153.7,0.01578,3e-05,0.80874]
[1780443886922,63.61,66645.2,153.7,0.01622,3e-05,0.8282]
[1780443889940,63.61,66637.01,153.7,0.01596,3e-05,0.817]
[1780443891954,63.61,66643.39,153.7,0.01616,3e-05,0.82572]
[1780443896990,63.61,66641.0,153.7,0.01609,3e-05,0.82244]
[1780443900025,63.61,66632.74,153.7,0.01583,3e-05,0.81121]
[1780443901032,63.61,66620.21,153.7,0.01546,3e-05,0.79441]
[1780443902470,63.61,66596.73,153.7,0.01477,3e-05,0.76365]
[1780443903192,63.61,66591.26,153.7,0.01461,3e-05,0.75662]
[1780443904315,63.61,66585.35,153.7,0.01444,3e-05,0.74908]
[1780443906088,63.61,66594.33,153.7,0.0147,3e-05,0.76056]
[1780443907099,63.61,66603.98,153.7,0.01498,3e-05,0.77304]
[1780443908559,63.61,66622.81,153.7,0.01553,3e-05,0.79787]
[1780443909632,63.61,66635.48,153.7,0.01592,3e-05,0.81493]
[1780443910122,63.61,66624.62,153.7,0.01559,3e-05,0.80029]
[1780443914150,63.61,66630.37,153.7,0.01576,3e-05,0.80801]
[1780443916164,63.61,66639.92,153.7,0.01605,3e-05,0.82097]
[1780443921201,63.61,66651.01,153.7,0.0164,3e-05,0.83621]
[1780443923215,63.61,66656.54,153.7,0.01657,3e-05,0.8439]
[1780443928251,63.61,66656.26,153.7,0.01657,3e-05,0.84351]
[1780443933287,63.61,66652.92,153.7,0.01637,3e-05,0.83413]
[1780443936315,63.61,66644.0,153.7,0.01609,3e-05,0.82186]
[1780443939336,63.61,66633.11,153.7,0.01576,3e-05,0.80708]
[1780443940619,63.61,66638.53,153.7,0.01592,3e-05,0.81441]
[1780443944371,63.61,66632.85,153.7,0.01575,3e-05,0.80673]
[1780443949422,63.61,66626.49,153.7,0.01556,3e-05,0.7982]
[1780443954461,63.61,66626.82,153.7,0.01557,3e-05,0.79864]
[1780443955467,63.61,66634.5,153.7,0.0158,3e-05,0.80896]
[1780443960504,63.61,66635.89,153.7,0.01584,3e-05,0.81083]
[1780443962518,63.61,66643.16,153.7,0.01607,3e-05,0.82072]
[1780443965560,63.61,66636.57,153.7,0.01586,3e-05,0.81176]
[1780443968584,63.61,66629.44,153.7,0.01565,3e-05,0.80215]
[1780443970598,63.61,66636.87,153.7,0.01587,3e-05,0.81216]
[1780443974626,63.61,66630.31,153.7,0.01567,3e-05,0.80331]
[1780443977650,63.61,66636.23,153.7,0.01585,3e-05,0.81129]
[1780443982686,63.61,66637.36,153.7,0.01589,3e-05,0.81283]
[1780443987721,63.61,66640.48,153.7,0.01598,3e-05,0.81706]
[1780443989734,63.61,66634.95,153.7,0.01581,3e-05,0.80956]
[1780443994770,63.61,66639.71,153.7,0.01587,3e-05,0.81136]
[1780443996784,63.61,66633.67,153.7,0.01569,3e-05,0.80321]
[1780444001819,63.61,66633.74,153.7,0.01569,3e-05,0.8033]
[1780444005847,63.61,66628.43,153.7,0.01553,3e-05,0.79619]
[1780444010882,63.61,66632.16,153.7,0.01564,3e-05,0.80118]
[1780444015917,63.61,66633.01,153.7,0.01567,3e-05,0.80232]
[1780444021942,63.61,66634.58,153.7,0.01572,3e-05,0.80443]
[1780444022521,63.61,66627.22,153.7,0.01549,3e-05,0.79458]
[1780444028211,63.61,66627.68,153.7,0.01551,3e-05,0.79519]
[1780444033247,63.61,66626.23,153.7,0.01546,3e-05,0.79326]
[1780444038661,63.61,66623.56,153.7,0.01538,3e-05,0.78971]
[1780444044324,63.61,66628.83,153.7,0.01554,3e-05,0.79673]
[1780444049358,63.61,66628.36,153.7,0.01553,3e-05,0.7961]
[1780444054394,63.61,66634.64,153.7,0.01563,3e-05,0.79989]
[1780444059429,63.61,66630.57,153.7,0.01551,3e-05,0.79445]
[1780444064464,63.61,66631.64,153.7,0.01554,3e-05,0.79588]
[1780444069604,63.61,66633.3,153.7,0.01559,3e-05,0.7981]
[1780444069633,63.61,66654.36,153.7,0.01624,3e-05,0.82667]
[1780444071886,63.61,66668.8,153.7,0.01669,3e-05,0.84671]
[1780444072520,63.61,66678.02,153.7,0.01699,3e-05,0.85971]
[1780444073527,63.61,66684.49,153.7,0.0172,3e-05,0.86892]
[1780444074534,63.61,66694.14,153.7,0.01752,3e-05,0.88279]
[1780444076549,63.61,66687.69,153.7,0.01731,3e-05,0.8735]
[1780444081584,63.61,66686.63,153.7,0.01727,3e-05,0.87198]
[1780444083598,63.61,66679.83,153.7,0.01705,3e-05,0.86228]
[1780444084607,63.61,66674.57,153.7,0.01688,3e-05,0.85483]
[1780444087626,63.61,66681.28,153.7,0.0171,3e-05,0.86434]
[1780444092664,63.61,66681.88,153.7,0.01712,3e-05,0.86519]
[1780444097699,63.61,66687.47,153.7,0.0173,3e-05,0.87318]
[1780444100720,63.61,66694.1,153.7,0.01752,3e-05,0.88274]
[1780444102733,63.61,66699.83,153.7,0.01771,3e-05,0.89106]
[1780444103741,63.61,66711.32,153.7,0.0181,3e-05,0.90792]
[1780444106762,63.61,66703.57,153.7,0.01784,3e-05,0.89652]
[1780444109787,63.61,66675.64,153.7,0.01691,3e-05,0.85634]
[1780444110793,63.61,66658.74,153.7,0.01638,3e-05,0.83271]
[1780444111800,63.61,66655.11,153.7,0.01617,3e-05,0.82298]
[1780444112807,63.61,66647.17,153.7,0.01593,3e-05,0.81215]
[1780444113817,63.61,66637.83,153.7,0.01564,3e-05,0.79955]
[1780444114821,63.61,66643.84,153.7,0.01582,3e-05,0.80764]
[1780444116835,63.61,66665.92,153.7,0.01651,3e-05,0.83791]
[1780444117842,63.61,66683.36,153.7,0.01707,3e-05,0.86244]
[1780444122877,63.61,66684.45,153.7,0.01711,3e-05,0.86399]
[1780444123886,63.61,66691.59,153.7,0.01734,3e-05,0.87421]
[1780444124894,63.61,66681.88,153.7,0.01703,3e-05,0.86034]
[1780444128920,63.61,66665.68,153.7,0.0165,3e-05,0.83758]
[1780444132948,63.61,66674.73,153.7,0.01679,3e-05,0.85024]
[1780444135969,63.61,66680.95,153.7,0.017,3e-05,0.85902]
[1780444139726,63.61,66699.75,153.7,0.01762,3e-05,0.886]
[1780444140002,63.61,66686.55,153.7,0.01718,3e-05,0.86699]
[1780444141007,63.61,66669.76,153.7,0.01663,3e-05,0.84327]
[1780444143207,63.61,66677.54,153.7,0.01688,3e-05,0.8542]
[1780444144040,63.61,66683.3,153.7,0.01707,3e-05,0.86236]
[1780444146748,63.61,66677.58,153.7,0.01689,3e-05,0.85425]
[1780444147911,63.61,66684.46,153.7,0.01711,3e-05,0.86401]
[1780444152120,63.61,66690.42,153.7,0.01731,3e-05,0.87253]
[1780444157155,63.61,66690.04,153.7,0.01729,3e-05,0.87198]
[1780444160177,63.61,66699.45,153.7,0.01761,3e-05,0.88556]
[1780444164204,63.61,66706.73,153.7,0.01785,3e-05,0.89618]
[1780444169240,63.61,66708.08,153.7,0.0179,3e-05,0.89816]
[1780444174275,63.61,66700.81,153.7,0.01756,3e-05,0.8826]
[1780444175282,63.61,66690.1,153.7,0.0172,3e-05,0.86718]
[1780444179310,63.61,66684.88,153.7,0.01703,3e-05,0.85975]
[1780444184345,63.61,66682.04,153.7,0.01694,3e-05,0.85572]
[1780444186359,63.61,66676.4,153.7,0.01676,3e-05,0.84777]
[1780444190387,63.61,66684.62,153.7,0.01702,3e-05,0.85938]
[1780444191797,63.61,66692.59,153.7,0.01728,3e-05,0.87075]
[1780444198099,63.61,66694.78,153.7,0.01736,3e-05,0.87389]
[1780444198443,63.61,66688.24,153.7,0.01714,3e-05,0.86453]
[1780444201484,63.61,66681.26,153.7,0.01691,3e-05,0.85462]
[1780444206516,63.61,66676.91,153.7,0.01677,3e-05,0.84849]
[1780444207547,63.61,66683.81,153.7,0.017,3e-05,0.85823]
[1780444210019,63.61,66696.26,153.7,0.01741,3e-05,0.87602]
[1780444213764,63.61,66680.18,153.7,0.01688,3e-05,0.85309]
[1780444214593,63.61,66673.64,153.7,0.01667,3e-05,0.8439]
[1780444219628,63.61,66678.0,153.7,0.01681,3e-05,0.85002]
[1780444223656,63.61,66686.79,153.7,0.01709,3e-05,0.86246]
[1780444224663,63.61,66694.72,153.7,0.01735,3e-05,0.87381]
[1780444228694,63.61,66681.13,153.7,0.01691,3e-05,0.85444]
[1780444233729,63.61,66682.1,153.7,0.01685,3e-05,0.85097]
[1780444235742,63.61,66688.57,153.7,0.01706,3e-05,0.86013]
[1780444236750,63.61,66678.82,153.7,0.01674,3e-05,0.84636]
[1780444237757,63.61,66672.57,153.7,0.01654,3e-05,0.83762]
[1780444242793,63.61,66677.03,153.7,0.01669,3e-05,0.84385]
[1780444247828,63.61,66689.37,153.7,0.01709,3e-05,0.86127]
[1780444249842,63.61,66699.98,153.7,0.01744,3e-05,0.87647]
[1780444251856,63.61,66689.18,153.7,0.01708,3e-05,0.861]
[1780444254877,63.61,66683.25,153.7,0.01689,3e-05,0.8526]
[1780444255884,63.61,66673.41,153.7,0.01657,3e-05,0.83879]
[1780444260919,63.61,66672.71,153.7,0.01655,3e-05,0.83782]
[1780444266134,63.61,66674.03,153.7,0.01659,3e-05,0.83966]
[1780444268992,63.61,66660.65,153.7,0.01617,3e-05,0.82115]
[1780444272023,63.61,66655.16,153.7,0.016,3e-05,0.81365]
[1780444277052,63.61,66649.88,153.7,0.01583,3e-05,0.80648]
[1780444282091,63.61,66650.13,153.7,0.01584,3e-05,0.80682]
[1780444287126,63.61,66651.61,153.7,0.01589,3e-05,0.80883]
[1780444289140,63.61,66642.61,153.7,0.01561,3e-05,0.7967]
[1780444291154,63.61,66640.25,153.7,0.01545,3e-05,0.78893]
[1780444296190,63.61,66642.2,153.7,0.01551,3e-05,0.79153]
[1780444298204,63.61,66652.3,153.7,0.01582,3e-05,0.80509]
[1780444303239,63.61,66654.26,153.7,0.01588,3e-05,0.80774]
[1780444306265,63.61,66661.26,153.7,0.0161,3e-05,0.81727]
[1780444311299,63.61,66666.77,153.7,0.01627,3e-05,0.82483]
[1780444316335,63.61,66666.55,153.7,0.01626,3e-05,0.82452]
[1780444319356,63.61,66657.75,153.7,0.01599,3e-05,0.81248]
[1780444320363,63.61,66642.85,153.7,0.01553,3e-05,0.7924]
[1780444325398,63.61,66637.17,153.7,0.01536,3e-05,0.78484]
[1780444330433,63.61,66637.95,153.7,0.01538,3e-05,0.78588]
[1780444335468,63.61,66625.89,153.7,0.01503,3e-05,0.77001]
[1780444339496,63.61,66618.34,153.7,0.01481,3e-05,0.76021]
[1780444344530,63.61,66618.16,153.7,0.0148,3e-05,0.75997]
[1780444349569,63.61,66626.26,153.7,0.01504,3e-05,0.77049]
[1780444354607,63.61,66631.7,153.7,0.01511,3e-05,0.77306]
[1780444358635,63.61,66622.07,153.7,0.01483,3e-05,0.76053]
[1780444362663,63.61,66627.95,153.7,0.015,3e-05,0.76816]
[1780444365684,63.61,66621.8,153.7,0.01482,3e-05,0.76018]
[1780444370719,63.61,66624.47,153.7,0.0149,3e-05,0.76364]
[1780444371726,63.61,66631.84,153.7,0.01512,3e-05,0.77325]
[1780444376762,63.61,66634.68,153.7,0.0152,3e-05,0.77698]
[1780444381796,63.61,66646.51,153.7,0.01556,3e-05,0.79266]
[1780444386833,63.61,66653.48,153.7,0.01577,3e-05,0.80201]
[1780444391867,63.61,66655.26,153.7,0.01582,3e-05,0.80442]
[1780444393881,63.61,66645.51,153.7,0.01553,3e-05,0.79132]
[1780444397910,63.61,66635.29,153.7,0.01522,3e-05,0.77778]
[1780444402945,63.61,66635.26,153.7,0.01522,3e-05,0.77774]
[1780444406973,63.61,66622.91,153.7,0.01486,3e-05,0.76161]
[1780444412011,63.61,66625.45,153.7,0.01484,3e-05,0.76039]
[1780444417044,63.61,66622.61,153.7,0.01476,3e-05,0.75672]
[1780444419058,63.61,66616.73,153.7,0.01459,3e-05,0.74917]
[1780444423088,63.61,66626.29,153.7,0.01487,3e-05,0.76148]
[1780444428122,63.61,66628.43,153.7,0.01493,3e-05,0.76426]
[1780444433157,63.61,66630.37,153.7,0.01499,3e-05,0.76678]
[1780444435176,63.61,66649.52,153.7,0.01556,3e-05,0.79205]
[1780444436183,63.61,66656.27,153.7,0.01577,3e-05,0.80111]
[1780444440211,63.61,66661.46,153.7,0.01593,3e-05,0.80813]
[1780444445246,63.61,66661.25,153.7,0.01592,3e-05,0.80784]
[1780444448266,63.61,66668.54,153.7,0.01615,3e-05,0.81778]
[1780444451289,63.61,66662.29,153.7,0.01595,3e-05,0.80926]
[1780444456323,63.61,66664.47,153.7,0.01602,3e-05,0.81222]
[1780444460365,63.61,66673.2,153.7,0.01629,3e-05,0.82419]
[1780444463386,63.61,66666.01,153.7,0.01607,3e-05,0.81432]
[1780444468448,63.61,66679.61,153.7,0.01649,3e-05,0.83306]
[1780444473586,63.61,66685.88,153.7,0.0166,3e-05,0.83699]
[1780444479503,63.61,66686.21,153.7,0.01661,3e-05,0.83745]
[1780444483531,63.61,66679.13,153.7,0.01639,3e-05,0.82761]
[1780444487559,63.61,66673.31,153.7,0.01621,3e-05,0.81959]
[1780444492596,63.61,66683.21,153.7,0.01652,3e-05,0.83327]
[1780444495617,63.61,66691.21,153.7,0.01678,3e-05,0.84446]
[1780444499648,63.61,66700.43,153.7,0.01708,3e-05,0.85749]
[1780444502669,63.61,66690.59,153.7,0.01676,3e-05,0.84359]
[1780444507704,63.61,66696.32,153.7,0.01694,3e-05,0.85166]
[1780444509718,63.61,66702.45,153.7,0.01714,3e-05,0.86037]
[1780444514753,63.61,66697.72,153.7,0.01699,3e-05,0.85365]
[1780444516144,63.61,66683.47,153.7,0.01653,3e-05,0.83363]
[1780444517396,63.61,66678.05,153.7,0.01635,3e-05,0.82612]
[1780444522897,63.61,66682.88,153.7,0.01651,3e-05,0.83281]
[1780444528854,63.61,66684.66,153.7,0.01657,3e-05,0.83529]
[1780444533890,63.61,66686.43,153.7,0.01653,3e-05,0.83295]
[1780444539939,63.61,66686.45,153.7,0.01653,3e-05,0.83298]
[1780444544971,63.61,66686.5,153.7,0.01653,3e-05,0.83305]
[1780444550008,63.61,66697.32,153.7,0.01688,3e-05,0.84821]
[1780444553028,63.61,66708.36,153.7,0.01724,3e-05,0.86391]
[1780444555042,63.61,66716.83,153.7,0.01753,3e-05,0.8761]
[1780444556049,63.61,66724.87,153.7,0.0178,3e-05,0.88779]
[1780444558063,63.61,66730.34,153.7,0.01799,3e-05,0.89582]
[1780444562092,63.61,66724.6,153.7,0.01779,3e-05,0.8874]
[1780444567130,63.61,66720.79,153.7,0.01766,3e-05,0.88184]
[1780444572164,63.61,66720.69,153.7,0.01766,3e-05,0.8817]
[1780444577200,63.61,66723.2,153.7,0.01774,3e-05,0.88535]
[1780444580221,63.61,66728.83,153.7,0.01793,3e-05,0.8936]
[1780444585276,63.61,66732.43,153.7,0.01806,3e-05,0.8989]
[1780444586267,63.61,66746.5,153.7,0.01855,4e-05,0.91985]
[1780444591476,63.61,66744.48,153.7,0.01848,4e-05,0.91682]
[1780444592309,63.61,66756.56,153.7,0.01881,4e-05,0.92989]
[1780444597343,63.61,66760.49,153.7,0.01895,4e-05,0.93586]
[1780444602384,63.61,66764.89,153.7,0.01911,4e-05,0.94258]
[1780444607419,63.61,66758.99,153.7,0.01889,4e-05,0.93358]
[1780444612454,63.61,66759.94,153.7,0.01893,4e-05,0.93502]
[1780444617490,63.61,66755.12,153.7,0.01875,4e-05,0.92771]
[1780444618497,63.61,66747.2,153.7,0.01847,4e-05,0.91578]
[1780444622526,63.61,66741.14,153.7,0.01826,3e-05,0.90674]
[1780444627561,63.61,66742.69,153.7,0.01832,3e-05,0.90904]
[1780444632596,63.61,66740.95,153.7,0.01826,3e-05,0.90645]
[1780444637631,63.61,66741.03,153.7,0.01826,3e-05,0.90657]
[1780444641659,63.61,66746.84,153.7,0.01846,4e-05,0.91524]
[1780444646695,63.61,66747.82,153.7,0.0185,4e-05,0.91671]
[1780444650723,63.61,66742.07,153.7,0.01829,3e-05,0.90812]
[1780444651730,63.61,66739.87,153.7,0.01812,3e-05,0.89978]
[1780444656765,63.61,66741.49,153.7,0.01818,3e-05,0.90218]
[1780444661800,63.61,66743.19,153.7,0.01824,3e-05,0.9047]
[1780444666835,63.61,66744.76,153.7,0.01829,3e-05,0.90704]
[1780444668849,63.61,66754.59,153.7,0.01864,4e-05,0.92176]
[1780444673884,63.61,66752.7,153.7,0.01857,4e-05,0.91891]
[1780444677917,63.61,66765.2,153.7,0.01902,4e-05,0.93785]
[1780444681946,63.61,66773.2,153.7,0.01931,4e-05,0.95013]
[1780444685974,63.61,66779.97,153.7,0.01955,4e-05,0.96061]
[1780444688995,63.61,66769.53,153.7,0.01917,4e-05,0.94448]
[1780444694033,63.61,66774.73,153.7,0.01936,4e-05,0.95249]
[1780444698063,63.61,66745.19,153.7,0.01831,3e-05,0.90768]
[1780444699298,63.61,66720.49,153.7,0.01746,3e-05,0.87146]
[1780444700077,63.61,66714.09,153.7,0.01725,3e-05,0.86226]
[1780444704106,63.61,66725.17,153.7,0.01762,3e-05,0.87824]
[1780444707127,63.61,66738.17,153.7,0.01806,3e-05,0.89727]
[1780444708143,63.61,66744.64,153.7,0.01829,3e-05,0.90686]
[1780444711180,63.61,66740.87,153.7,0.01806,3e-05,0.8962]
[1780444712173,63.61,66719.91,153.7,0.01734,3e-05,0.86567]
[1780444716205,63.61,66696.47,153.7,0.01658,3e-05,0.83249]
[1780444717212,63.61,66689.76,153.7,0.01636,3e-05,0.82317]
[1780444719226,63.61,66681.49,153.7,0.0161,3e-05,0.8118]
[1780444724266,63.61,66679.91,153.7,0.01605,3e-05,0.80964]
[1780444729300,63.61,66681.35,153.7,0.0161,3e-05,0.81161]
[1780444734335,63.61,66681.67,153.7,0.01611,3e-05,0.81205]
[1780444736349,63.61,66674.45,153.7,0.01588,3e-05,0.80222]
[1780444741384,63.61,66673.26,153.7,0.01584,3e-05,0.80061]
[1780444746421,63.61,66688.63,153.7,0.01633,3e-05,0.82161]
[1780444751455,63.61,66685.43,153.7,0.01622,3e-05,0.8172]
[1780444754477,63.61,66678.7,153.7,0.01601,3e-05,0.808]
[1780444756491,63.61,66668.93,153.7,0.01571,3e-05,0.79477]
[1780444761526,63.61,66667.69,153.7,0.01567,3e-05,0.7931]
[1780444766561,63.61,66666.88,153.7,0.01565,3e-05,0.79202]
[1780444771596,63.61,66665.02,153.7,0.0155,3e-05,0.78486]
[1780444774619,63.61,66672.65,153.7,0.01574,3e-05,0.79509]
[1780444779654,63.61,66671.26,153.7,0.01569,3e-05,0.79322]
[1780444784689,63.61,66670.55,153.7,0.01567,3e-05,0.79226]
[1780444789724,63.61,66670.65,153.7,0.01567,3e-05,0.7924]
[1780444794761,63.61,66670.55,153.7,0.01567,3e-05,0.79226]
[1780444799795,63.61,66671.66,153.7,0.01571,3e-05,0.79375]
[1780444801824,63.61,66681.76,153.7,0.01602,3e-05,0.80743]
[1780444806863,63.61,66676.03,153.7,0.01584,3e-05,0.79965]
[1780444807873,63.61,66669.84,153.7,0.01565,3e-05,0.79131]
[1780444808881,63.61,66679.13,153.7,0.01594,3e-05,0.80385]
[1780444810682,63.61,66670.34,153.7,0.01567,3e-05,0.79198]
[1780444811904,63.61,66681.51,153.7,0.01601,3e-05,0.80709]
[1780444816939,63.61,66691.63,153.7,0.01633,3e-05,0.82096]
[1780444818953,63.61,66674.08,153.7,0.01578,3e-05,0.79701]
[1780444819959,63.61,66666.74,153.7,0.01556,3e-05,0.78716]
[1780444821932,63.61,66668.94,153.7,0.01562,3e-05,0.7901]
[1780444821974,63.61,66668.29,153.7,0.0156,3e-05,0.78923]
[1780444823988,63.61,66682.01,153.7,0.01603,3e-05,0.80777]
[1780444825106,63.61,66697.46,153.7,0.01652,3e-05,0.82904]
[1780444830210,63.61,66698.03,153.7,0.01653,3e-05,0.82983]
[1780444831362,63.61,66697.43,153.7,0.01652,3e-05,0.829]
[1780444832338,63.61,66717.03,153.7,0.01706,3e-05,0.85169]
[1780444833058,63.61,66728.82,153.7,0.01745,3e-05,0.86857]
[1780444838093,63.61,66745.15,153.7,0.01801,3e-05,0.89238]
[1780444841155,63.61,66751.66,153.7,0.01824,3e-05,0.90201]
[1780444842128,63.61,66765.07,153.7,0.01871,4e-05,0.9221]
[1780444843135,63.61,66771.09,153.7,0.01893,4e-05,0.93123]
[1780444844144,63.61,66778.22,153.7,0.01918,4e-05,0.94213]
[1780444845151,63.61,66788.59,153.7,0.01956,4e-05,0.95816]
[1780444850196,63.61,66781.32,153.7,0.0193,4e-05,0.9469]
[1780444854224,63.61,66772.56,153.7,0.01898,4e-05,0.93347]
[1780444857083,63.61,66768.51,153.7,0.01883,4e-05,0.92731]
[1780444857841,63.61,66735.51,153.7,0.01768,3e-05,0.87827]
[1780444859267,63.61,66744.69,153.7,0.01799,3e-05,0.89171]
[1780444860297,63.61,66756.72,153.7,0.01841,4e-05,0.90955]
[1780444861304,63.61,66766.03,153.7,0.01874,4e-05,0.92355]
[1780444865021,63.61,66767.28,153.7,0.01879,4e-05,0.92545]
[1780444867353,63.61,66722.14,153.7,0.01723,3e-05,0.85897]
[1780444868358,63.61,66715.62,153.7,0.01701,3e-05,0.84969]
[1780444870879,63.61,66728.7,153.7,0.01745,3e-05,0.8684]
[1780444872386,63.61,66733.59,153.7,0.01761,3e-05,0.87548]
[1780444875407,63.61,66739.31,153.7,0.01781,3e-05,0.88381]
[1780444878428,63.61,66745.73,153.7,0.01803,3e-05,0.89324]
[1780444883463,63.61,66744.94,153.7,0.018,3e-05,0.89207]
[1780444888498,63.61,66747.04,153.7,0.01808,3e-05,0.89517]
[1780444893546,63.61,66748.5,153.7,0.01803,3e-05,0.89225]
[1780444893633,63.61,66753.3,153.7,0.01819,3e-05,0.89935]
[1780444894540,63.61,66762.61,153.7,0.01852,4e-05,0.91324]
[1780444895549,63.61,66754.16,153.7,0.01822,3e-05,0.90063]
[1780444899577,63.61,66745.44,153.7,0.01792,3e-05,0.88775]
[1780444903606,63.61,66726.35,153.7,0.01727,3e-05,0.86005]
[1780444908641,63.61,66733.44,153.7,0.01751,3e-05,0.87026]
[1780444912670,63.61,66740.56,153.7,0.01775,3e-05,0.8806]
[1780444916698,63.61,66720.73,153.7,0.01709,3e-05,0.85203]
[1780444920756,63.61,66706.25,153.7,0.01661,3e-05,0.83162]
[1780444921761,63.61,66696.95,153.7,0.01632,3e-05,0.81871]
[1780444923773,63.61,66702.24,153.7,0.01649,3e-05,0.82603]
[1780444929816,63.61,66702.41,153.7,0.01649,3e-05,0.82627]
[1780444931832,63.61,66707.15,153.7,0.01664,3e-05,0.83288]
[1780444935863,63.61,66701.69,153.7,0.01647,3e-05,0.82527]
[1780444936872,63.61,66696.34,153.7,0.0163,3e-05,0.81787]
[1780444941907,63.61,66702.01,153.7,0.01648,3e-05,0.82571]
[1780444944936,63.61,66695.09,153.7,0.01626,3e-05,0.81615]
[1780444949969,63.61,66701.51,153.7,0.01646,3e-05,0.82502]
[1780444952100,63.61,66714.57,153.7,0.01679,3e-05,0.83841]
[1780444956293,63.61,66717.29,153.7,0.01688,3e-05,0.84224]
[1780444956695,63.61,66700.8,153.7,0.01635,3e-05,0.81922]
[1780444957219,63.61,66682.97,153.7,0.01579,3e-05,0.79488]
[1780444959831,63.61,66694.36,153.7,0.01614,3e-05,0.81036]
[1780444965277,63.61,66670.65,153.7,0.01541,3e-05,0.77839]
[1780444966644,63.61,66662.19,153.7,0.01515,3e-05,0.76722]
[1780444972809,63.61,66661.61,153.7,0.01514,3e-05,0.76646]
[1780444974240,63.61,66666.1,153.7,0.01527,3e-05,0.77237]
[1780444975373,63.61,66659.85,153.7,0.01508,3e-05,0.76416]
[1780444978398,63.61,66665.08,153.7,0.01524,3e-05,0.77102]
[1780444980702,63.61,66677.83,153.7,0.01563,3e-05,0.78796]
[1780444982432,63.61,66684.37,153.7,0.01583,3e-05,0.79677]
[1780444987481,63.61,66686.43,153.7,0.01589,3e-05,0.79956]
[1780444992516,63.61,66685.19,153.7,0.01586,3e-05,0.79788]
[1780444997551,63.61,66687.15,153.7,0.01592,3e-05,0.80053]
[1780444998558,63.61,66694.29,153.7,0.01614,3e-05,0.81026]
[1780444999565,63.61,66699.95,153.7,0.01632,3e-05,0.81805]
[1780445004600,63.61,66689.94,153.7,0.016,3e-05,0.80432]
[1780445009635,63.61,66678.2,153.7,0.01564,3e-05,0.78846]
[1780445010642,63.61,66671.33,153.7,0.01543,3e-05,0.77929]
[1780445011649,63.61,66668.27,153.7,0.01525,3e-05,0.7706]
[1780445015684,63.61,66653.21,153.7,0.0148,3e-05,0.75095]
[1780445016691,63.61,66640.93,153.7,0.01444,3e-05,0.73522]
[1780445017698,63.61,66633.28,153.7,0.01423,3e-05,0.72555]
[1780445020719,63.61,66624.21,153.7,0.01397,3e-05,0.71422]
[1780445023740,63.61,66634.38,153.7,0.01426,3e-05,0.72693]
[1780445024747,63.61,66649.72,153.7,0.0147,3e-05,0.74645]
[1780445027768,63.61,66654.94,153.7,0.01485,3e-05,0.75318]
[1780445028774,63.61,66648.17,153.7,0.01465,3e-05,0.74446]
[1780445029781,63.61,66643.33,153.7,0.01451,3e-05,0.73827]
[1780445031796,63.61,66630.49,153.7,0.01415,3e-05,0.72205]
[1780445036831,63.61,66626.08,153.7,0.01402,3e-05,0.71654]
[1780445041872,63.61,66633.16,153.7,0.01422,3e-05,0.7254]
[1780445042880,63.61,66638.04,153.7,0.01436,3e-05,0.73155]
[1780445043538,63.61,66638.04,153.7,0.01436,3e-05,0.73155]
[1780445044567,63.61,66639.56,153.7,0.01441,3e-05,0.73348]
[1780445047917,63.61,66648.11,153.7,0.01465,3e-05,0.74438]
[1780445048925,63.61,66639.75,153.7,0.01441,3e-05,0.73372]
[1780445052953,63.61,66652.24,153.7,0.01477,3e-05,0.74969]
[1780445054967,63.61,66658.82,153.7,0.01497,3e-05,0.75822]
[1780445056981,63.61,66666.28,153.7,0.01519,3e-05,0.76798]
[1780445057990,63.61,66672.93,153.7,0.01539,3e-05,0.77676]
[1780445063029,63.61,66678.49,153.7,0.01556,3e-05,0.78416]
[1780445068064,63.61,66681.2,153.7,0.01564,3e-05,0.78779]
[1780445071089,63.61,66669.7,153.7,0.0152,3e-05,0.76785]
[1780445073103,63.61,66662.95,153.7,0.015,3e-05,0.75901]
[1780445077049,63.61,66663.51,153.7,0.01502,3e-05,0.75974]
[1780445082166,63.61,66669.85,153.7,0.01521,3e-05,0.76805]
[1780445085204,63.61,66657.31,153.7,0.01483,3e-05,0.75169]
[1780445090248,63.61,66656.14,153.7,0.0148,3e-05,0.75017]
[1780445095282,63.61,66656.75,153.7,0.01482,3e-05,0.75096]
[1780445100328,63.61,66656.99,153.7,0.01483,3e-05,0.75127]
[1780445101327,63.61,66663.37,153.7,0.01501,3e-05,0.75956]
[1780445106362,63.61,66663.47,153.7,0.01502,3e-05,0.75969]
[1780445111425,63.61,66664.13,153.7,0.01504,3e-05,0.76055]
[1780445113439,63.61,66657.57,153.7,0.01484,3e-05,0.75202]
[1780445118480,63.61,66654.32,153.7,0.01475,3e-05,0.74783]
[1780445123516,63.61,66653.5,153.7,0.01472,3e-05,0.74677]
[1780445127551,63.61,66641.58,153.7,0.01438,3e-05,0.73155]
[1780445129565,63.61,66633.66,153.7,0.01415,3e-05,0.72158]
[1780445134605,63.61,66642.23,153.7,0.01431,3e-05,0.72789]
[1780445135612,63.61,66647.13,153.7,0.01445,3e-05,0.7341]
[1780445137631,63.61,66640.93,153.7,0.01427,3e-05,0.72625]
[1780445142668,63.61,66642.43,153.7,0.01432,3e-05,0.72815]
[1780445147702,63.61,66641.91,153.7,0.0143,3e-05,0.72749]
[1780445151731,63.61,66649.18,153.7,0.01451,3e-05,0.73671]
[1780445156766,63.61,66654.3,153.7,0.01466,3e-05,0.74326]
[1780445162269,63.61,66652.01,153.7,0.01459,3e-05,0.74032]
[1780445166297,63.61,66658.88,153.7,0.01479,3e-05,0.74915]
[1780445171334,63.61,66652.84,153.7,0.01462,3e-05,0.74138]
[1780445176370,63.61,66652.4,153.7,0.01461,3e-05,0.74082]
[1780445181405,63.61,66647.04,153.7,0.01445,3e-05,0.73398]
[1780445182413,63.61,66642.28,153.7,0.01431,3e-05,0.72796]
[1780445186442,63.61,66637.5,153.7,0.01418,3e-05,0.72194]
[1780445191477,63.61,66629.19,153.7,0.01386,3e-05,0.70717]
[1780445193505,63.61,66611.42,153.7,0.01337,3e-05,0.68549]
[1780445194230,63.61,66611.42,153.7,0.01337,3e-05,0.68549]
[1780445197311,63.61,66603.7,153.7,0.01317,3e-05,0.67624]
[1780445198540,63.61,66596.81,153.7,0.01298,3e-05,0.66807]
[1780445203573,63.61,66598.48,153.7,0.01303,3e-05,0.67004]
[1780445203790,63.61,66598.48,153.7,0.01303,3e-05,0.67004]
[1780445210332,63.61,66594.18,153.7,0.01291,3e-05,0.66497]
[1780445210592,63.61,66604.84,153.7,0.0132,3e-05,0.6776]
[1780445210766,63.61,66614.36,153.7,0.01345,3e-05,0.68904]
[1780445211912,63.61,66614.36,153.7,0.01345,3e-05,0.68904]
[1780445211977,63.61,66646.87,153.7,0.01436,3e-05,0.72927]
[1780445213182,63.61,66659.51,153.7,0.01473,3e-05,0.7454]
[1780445213649,63.61,66667.49,153.7,0.01496,3e-05,0.75573]
[1780445215373,63.61,66681.88,153.7,0.01539,3e-05,0.77464]
[1780445215665,63.61,66692.91,153.7,0.01573,3e-05,0.78938]
[1780445218354,63.61,66686.04,153.7,0.01552,3e-05,0.78017]
[1780445219698,63.61,66671.34,153.7,0.01508,3e-05,0.76075]
[1780445221353,63.61,66681.89,153.7,0.01539,3e-05,0.77465]
[1780445221988,63.61,66681.89,153.7,0.01539,3e-05,0.77465]
[1780445222054,63.61,66692.07,153.7,0.01571,3e-05,0.78825]
[1780445222733,63.61,66707.06,153.7,0.01618,3e-05,0.8086]
[1780445223740,63.61,66716.02,153.7,0.01646,3e-05,0.82097]
[1780445225758,63.61,66707.87,153.7,0.0162,3e-05,0.80972]
[1780445226763,63.61,66714.36,153.7,0.01641,3e-05,0.81867]
[1780445230444,63.61,66697.58,153.7,0.01588,3e-05,0.79568]
[1780445230829,63.61,66686.8,153.7,0.01554,3e-05,0.78118]
[1780445233852,63.61,66691.89,153.7,0.0157,3e-05,0.788]
[1780445234844,63.61,66691.89,153.7,0.0157,3e-05,0.788]
[1780445236873,63.61,66679.33,153.7,0.01532,3e-05,0.77126]
[1780445237880,63.61,66669.3,153.7,0.01502,3e-05,0.75809]
[1780445243123,63.61,66673.37,153.7,0.01514,3e-05,0.76341]
[1780445244934,63.61,66686.34,153.7,0.01553,3e-05,0.78057]
[1780445245941,63.61,66694.93,153.7,0.0158,3e-05,0.7921]
[1780445247955,63.61,66711.42,153.7,0.01632,3e-05,0.8146]
[1780445248962,63.61,66719.51,153.7,0.01658,3e-05,0.82582]
[1780445250975,63.61,66704.17,153.7,0.01609,3e-05,0.80465]
[1780445251983,63.61,66683.22,153.7,0.01535,3e-05,0.77174]
[1780445252995,63.61,66669.9,153.7,0.01495,3e-05,0.75427]
[1780445255012,63.61,66678.39,153.7,0.0152,3e-05,0.76537]
[1780445256736,63.61,66673.03,153.7,0.01504,3e-05,0.75835]
[1780445258043,63.61,66681.31,153.7,0.01529,3e-05,0.76922]
[1780445260410,63.61,66686.89,153.7,0.01546,3e-05,0.77661]
[1780445263267,63.61,66674.9,153.7,0.0151,3e-05,0.76079]
[1780445268695,63.61,66676.93,153.7,0.01516,3e-05,0.76345]
[1780445274157,63.61,66673.83,153.7,0.01506,3e-05,0.75939]
[1780445278746,63.61,66663.36,153.7,0.01475,3e-05,0.7458]
[1780445279199,63.61,66654.48,153.7,0.01449,3e-05,0.73443]
[1780445284234,63.61,66652.0,153.7,0.01442,3e-05,0.73127]
[1780445289281,63.61,66657.52,153.7,0.01458,3e-05,0.7383]
[1780445290295,63.61,66666.49,153.7,0.01484,3e-05,0.74984]
[1780445291296,63.61,66672.17,153.7,0.01501,3e-05,0.75722]
[1780445294868,63.61,66675.43,153.7,0.01511,3e-05,0.76148]
[1780445297027,63.61,66678.94,153.7,0.01522,3e-05,0.76609]
[1780445297354,63.61,66689.67,153.7,0.01554,3e-05,0.78032]
[1780445301390,63.61,66684.36,153.7,0.01538,3e-05,0.77325]
[1780445302249,63.61,66684.36,153.7,0.01538,3e-05,0.77325]
[1780445306537,63.61,66679.34,153.7,0.01523,3e-05,0.76662]
[1780445307051,63.61,66679.88,153.7,0.01524,3e-05,0.76733]
[1780445311093,63.61,66680.26,153.7,0.01526,3e-05,0.76783]
[1780445315483,63.61,66691.39,153.7,0.01551,3e-05,0.77791]
[1780445316490,63.61,66686.12,153.7,0.01535,3e-05,0.77091]
[1780445317496,63.61,66678.39,153.7,0.01511,3e-05,0.76073]
[1780445320518,63.61,66673.17,153.7,0.01496,3e-05,0.75392]
[1780445324549,63.61,66664.47,153.7,0.0147,3e-05,0.74267]
[1780445325556,63.61,66658.86,153.7,0.01453,3e-05,0.73548]
[1780445330591,63.61,66655.7,153.7,0.01444,3e-05,0.73146]
[1780445335626,63.61,66654.03,153.7,0.0144,3e-05,0.72934]
[1780445340763,63.61,66655.06,153.7,0.01442,3e-05,0.73065]
[1780445340834,63.61,66649.24,153.7,0.01426,3e-05,0.72329]
[1780445342675,63.61,66644.44,153.7,0.01412,3e-05,0.71727]
[1780445345696,63.61,66639.7,153.7,0.01399,3e-05,0.71136]
[1780445350731,63.61,66639.46,153.7,0.01398,3e-05,0.71106]
[1780445352745,63.61,66628.31,153.7,0.01367,3e-05,0.69731]
[1780445353752,63.61,66618.17,153.7,0.01339,3e-05,0.68499]
[1780445356773,63.61,66612.72,153.7,0.01325,3e-05,0.67845]
[1780445358788,63.61,66604.13,153.7,0.01302,3e-05,0.66822]
[1780445359795,63.61,66579.24,153.7,0.01237,3e-05,0.6393]
[1780445360802,63.61,66570.72,153.7,0.01216,2e-05,0.62963]
[1780445363823,63.61,66576.83,153.7,0.01231,3e-05,0.63655]
[1780445368858,63.61,66580.63,153.7,0.01241,3e-05,0.64088]
[1780445371879,63.61,66578.64,153.7,0.01228,3e-05,0.63449]
[1780445375908,63.61,66593.43,153.7,0.01266,3e-05,0.65147]
[1780445376915,63.61,66612.81,153.7,0.01317,3e-05,0.67426]
[1780445380943,63.61,66622.19,153.7,0.01342,3e-05,0.68552]
[1780445381950,63.61,66633.73,153.7,0.01374,3e-05,0.69957]
[1780445382957,63.61,66649.85,153.7,0.01419,3e-05,0.71958]
[1780445383965,63.61,66659.84,153.7,0.01448,3e-05,0.7322]
[1780445385978,63.61,66677.7,153.7,0.015,3e-05,0.7552]
[1780445387998,63.61,66686.87,153.7,0.01528,3e-05,0.76723]
[1780445392027,63.61,66699.16,153.7,0.01566,3e-05,0.78358]
[1780445395810,63.61,66704.12,153.7,0.01581,3e-05,0.79026]
[1780445396362,63.61,66704.12,153.7,0.01581,3e-05,0.79026]
[1780445396797,63.61,66737.27,153.7,0.01687,3e-05,0.83602]
[1780445397063,63.61,66752.43,153.7,0.01738,3e-05,0.85762]
[1780445398952,63.61,66752.43,153.7,0.01738,3e-05,0.85762]
[1780445398077,63.61,66766.83,153.7,0.01787,3e-05,0.87854]
[1780445399097,63.61,66762.05,153.7,0.01771,3e-05,0.87155]
[1780445400930,63.61,66754.69,153.7,0.01746,3e-05,0.86088]
[1780445404130,63.61,66749.65,153.7,0.01729,3e-05,0.85363]
[1780445407151,63.61,66740.81,153.7,0.01699,3e-05,0.84103]
[1780445409165,63.61,66735.41,153.7,0.01681,3e-05,0.8334]
[1780445414448,63.61,66737.61,153.7,0.01688,3e-05,0.8365]
[1780445414616,63.61,66719.53,153.7,0.0163,3e-05,0.81128]
[1780445415391,63.61,66719.53,153.7,0.0163,3e-05,0.81128]
[1780445415690,63.61,66707.49,153.7,0.01591,3e-05,0.79482]
[1780445417223,63.61,66696.07,153.7,0.01556,3e-05,0.77945]
[1780445418102,63.61,66696.07,153.7,0.01556,3e-05,0.77945]
[1780445422258,63.61,66687.68,153.7,0.0153,3e-05,0.7683]
[1780445426286,63.61,66695.99,153.7,0.01556,3e-05,0.77934]
[1780445427293,63.61,66709.08,153.7,0.01596,3e-05,0.79698]
[1780445428300,63.61,66715.02,153.7,0.01615,3e-05,0.80509]
[1780445430929,63.61,66720.5,153.7,0.01633,3e-05,0.81262]
[1780445432659,63.61,66729.16,153.7,0.01651,3e-05,0.81976]
[1780445433335,63.61,66738.47,153.7,0.01682,3e-05,0.83278]
[1780445434880,63.61,66743.66,153.7,0.01699,3e-05,0.84011]
[1780445435221,63.61,66743.66,153.7,0.01699,3e-05,0.84011]
[1780445435349,63.61,66757.84,153.7,0.01747,3e-05,0.8604]
[1780445436357,63.61,66774.91,153.7,0.01806,3e-05,0.88531]
[1780445438371,63.61,66783.31,153.7,0.01835,4e-05,0.89777]
[1780445439378,63.61,66788.41,153.7,0.01853,4e-05,0.9054]
[1780445442909,63.61,66794.19,153.7,0.01874,4e-05,0.91411]
[1780445443885,63.61,66794.19,153.7,0.01874,4e-05,0.91411]
[1780445443921,63.61,66811.01,153.7,0.01936,4e-05,0.93982]
[1780445444908,63.61,66828.09,153.7,0.02,4e-05,0.96648]
[1780445447441,63.61,66822.88,153.7,0.0198,4e-05,0.95829]
[1780445448448,63.61,66812.98,153.7,0.01943,4e-05,0.94286]
[1780445449459,63.61,66806.61,153.7,0.01919,4e-05,0.93304]
[1780445452480,63.61,66796.68,153.7,0.01883,4e-05,0.91788]
[1780445453486,63.61,66780.12,153.7,0.01824,4e-05,0.89302]
[1780445454517,63.61,66767.8,153.7,0.01781,3e-05,0.87487]
[1780445456075,63.61,66762.41,153.7,0.01762,3e-05,0.86701]
[1780445458359,63.61,66762.01,153.7,0.01761,3e-05,0.86643]
[1780445459549,63.61,66756.57,153.7,0.01742,3e-05,0.85856]
[1780445462071,63.61,66754.26,153.7,0.01734,3e-05,0.85524]
[1780445461564,63.61,66737.2,153.7,0.01678,3e-05,0.831]
[1780445462571,63.61,66723.87,153.7,0.01634,3e-05,0.81243]
[1780445464585,63.61,66718.69,153.7,0.01618,3e-05,0.8053]
[1780445465592,63.61,66723.55,153.7,0.01633,3e-05,0.81198]
[1780445468947,63.61,66730.67,153.7,0.01656,3e-05,0.82186]
[1780445473651,63.61,66737.92,153.7,0.0168,3e-05,0.83201]
[1780445475482,63.61,66739.9,153.7,0.01686,3e-05,0.8348]
[1780445479823,63.61,66735.18,153.7,0.01671,3e-05,0.82816]
[1780445481708,63.61,66740.03,153.7,0.01687,3e-05,0.83498]
[1780445482726,63.61,66749.01,153.7,0.01717,3e-05,0.84772]
[1780445483725,63.61,66761.89,153.7,0.0176,3e-05,0.86626]
[1780445484733,63.61,66767.19,153.7,0.01779,3e-05,0.87397]
[1780445487764,63.61,66745.8,153.7,0.01706,3e-05,0.84315]
[1780445488765,63.61,66737.44,153.7,0.01678,3e-05,0.83133]
[1780445491732,63.61,66739.57,153.7,0.01685,3e-05,0.83433]
[1780445491787,63.61,66748.43,153.7,0.01705,3e-05,0.84192]
[1780445496909,63.61,66750.83,153.7,0.01713,3e-05,0.84533]
[1780445497007,63.61,66730.0,153.7,0.01645,3e-05,0.81605]
[1780445497830,63.61,66723.42,153.7,0.01623,3e-05,0.80696]
[1780445499843,63.61,66735.11,153.7,0.01661,3e-05,0.82316]
[1780445503872,63.61,66741.13,153.7,0.01681,3e-05,0.83159]
[1780445508906,63.61,66744.0,153.7,0.0169,3e-05,0.83564]
[1780445511928,63.61,66724.62,153.7,0.01627,3e-05,0.80861]
[1780445515956,63.61,66729.36,153.7,0.01643,3e-05,0.81516]
[1780445520996,63.61,66730.16,153.7,0.01645,3e-05,0.81627]
[1780445521998,63.61,66723.11,153.7,0.01622,3e-05,0.80653]
[1780445527033,63.61,66724.6,153.7,0.01627,3e-05,0.80858]
[1780445529047,63.61,66715.37,153.7,0.01598,3e-05,0.79595]
[1780445531061,63.61,66728.52,153.7,0.0164,3e-05,0.81399]
[1780445532068,63.61,66737.7,153.7,0.0167,3e-05,0.82678]
[1780445536096,63.61,66743.9,153.7,0.0169,3e-05,0.8355]
[1780445537103,63.61,66722.86,153.7,0.01622,3e-05,0.80619]
[1780445538109,63.61,66717.57,153.7,0.01605,3e-05,0.79895]
[1780445539116,63.61,66725.31,153.7,0.0163,3e-05,0.80956]
[1780445543145,63.61,66720.19,153.7,0.01613,3e-05,0.80253]
[1780445544152,63.61,66731.35,153.7,0.01649,3e-05,0.81792]
[1780445545159,63.61,66739.13,153.7,0.01674,3e-05,0.82878]
[1780445546166,63.61,66745.15,153.7,0.01694,3e-05,0.83727]
[1780445550194,63.61,66750.84,153.7,0.01713,3e-05,0.84534]
[1780445552208,63.61,66746.7,153.7,0.0169,3e-05,0.8345]
[1780445553215,63.61,66740.76,153.7,0.0167,3e-05,0.82615]
[1780445558250,63.61,66740.97,153.7,0.01671,3e-05,0.82644]
[1780445561275,63.61,66726.95,153.7,0.01625,3e-05,0.80697]
[1780445562469,63.61,66717.15,153.7,0.01594,3e-05,0.79357]
[1780445568327,63.61,66716.7,153.7,0.01593,3e-05,0.79296]
[1780445572355,63.61,66721.54,153.7,0.01608,3e-05,0.79955]
[1780445576383,63.61,66727.7,153.7,0.01628,3e-05,0.808]
[1780445577537,63.61,66733.38,153.7,0.01646,3e-05,0.81585]
[1780445578397,63.61,66740.35,153.7,0.01669,3e-05,0.82557]
[1780445580979,63.61,66731.26,153.7,0.01639,3e-05,0.81292]
[1780445586453,63.61,66732.26,153.7,0.01643,3e-05,0.8143]
[1780445591489,63.61,66739.99,153.7,0.01668,3e-05,0.82507]
[1780445594510,63.61,66745.73,153.7,0.01687,3e-05,0.83313]
[1780445598716,63.61,66736.03,153.7,0.01655,3e-05,0.81954]
[1780445599545,63.61,66724.95,153.7,0.01619,3e-05,0.80422]
[1780445602013,63.61,66736.51,153.7,0.01656,3e-05,0.82021]
[1780445602572,63.61,66744.12,153.7,0.01681,3e-05,0.83086]
[1780445607607,63.61,66743.39,153.7,0.01679,3e-05,0.82984]
[1780445609621,63.61,66748.42,153.7,0.01696,3e-05,0.83693]
[1780445610630,63.61,66755.15,153.7,0.01718,3e-05,0.8465]
[1780445612643,63.61,66753.02,153.7,0.01701,3e-05,0.83848]
[1780445617683,63.61,66754.81,153.7,0.01707,3e-05,0.84102]
[1780445618690,63.61,66747.68,153.7,0.01683,3e-05,0.83093]
[1780445620704,63.61,66739.81,153.7,0.01658,3e-05,0.8199]
[1780445621711,63.61,66734.1,153.7,0.01639,3e-05,0.81197]
[1780445622718,63.61,66727.51,153.7,0.01618,3e-05,0.80289]
[1780445624732,63.61,66722.59,153.7,0.01602,3e-05,0.79617]
[1780445628760,63.61,66727.65,153.7,0.01618,3e-05,0.80309]
[1780445633795,63.61,66729.89,153.7,0.01625,3e-05,0.80616]
[1780445638830,63.61,66728.83,153.7,0.01622,3e-05,0.80471]
[1780445643865,63.61,66734.73,153.7,0.01641,3e-05,0.81284]
[1780445646886,63.61,66725.94,153.7,0.01613,3e-05,0.80074]
[1780445651921,63.61,66732.18,153.7,0.01633,3e-05,0.80932]
[1780445654538,63.61,66734.86,153.7,0.01641,3e-05,0.81302]
[1780445655463,63.61,66735.11,153.7,0.01642,3e-05,0.81337]
[1780445660984,63.61,66743.98,153.7,0.01671,3e-05,0.82573]
[1780445664007,63.61,66738.76,153.7,0.01654,3e-05,0.81844]
[1780445669043,63.61,66743.03,153.7,0.01668,3e-05,0.8244]
[1780445674063,63.61,66747.02,153.7,0.01672,3e-05,0.82506]
[1780445674213,63.61,66762.3,153.7,0.01723,3e-05,0.8467]
[1780445675098,63.61,66788.41,153.7,0.01813,4e-05,0.88468]
[1780445677113,63.61,66779.67,153.7,0.01782,3e-05,0.87182]
[1780445678120,63.61,66767.38,153.7,0.0174,3e-05,0.85399]
[1780445681147,63.61,66756.26,153.7,0.01702,3e-05,0.83809]
[1780445682155,63.61,66761.33,153.7,0.01719,3e-05,0.84531]
[1780445684169,63.61,66768.17,153.7,0.01743,3e-05,0.85513]
[1780445686183,63.61,66757.78,153.7,0.01707,3e-05,0.84025]
[1780445687195,63.61,66751.2,153.7,0.01685,3e-05,0.83094]
[1780445691228,63.61,66745.8,153.7,0.01668,3e-05,0.82335]
[1780445693243,63.61,66735.46,153.7,0.01634,3e-05,0.80898]
[1780445694250,63.61,66727.47,153.7,0.01608,3e-05,0.798]
[1780445699285,63.61,66728.47,153.7,0.01612,3e-05,0.79937]
[1780445700293,63.61,66734.43,153.7,0.01631,3e-05,0.80756]
[1780445702307,63.61,66742.25,153.7,0.01656,3e-05,0.81839]
[1780445707346,63.61,66743.88,153.7,0.01661,3e-05,0.82067]
[1780445708370,63.61,66752.18,153.7,0.01689,3e-05,0.83232]
[1780445709372,63.61,66760.39,153.7,0.01716,3e-05,0.84397]
[1780445711386,63.61,66768.09,153.7,0.01742,3e-05,0.85501]
[1780445713400,63.61,66772.98,153.7,0.01759,3e-05,0.86208]
[1780445717428,63.61,66779.51,153.7,0.01782,3e-05,0.87159]
[1780445719442,63.61,66790.53,153.7,0.0182,4e-05,0.88782]
[1780445720455,63.61,66797.19,153.7,0.01844,4e-05,0.89774]
[1780445721462,63.61,66809.41,153.7,0.01888,4e-05,0.91617]
[1780445724484,63.61,66814.62,153.7,0.01907,4e-05,0.92411]
[1780445726570,63.61,66819.93,153.7,0.01927,4e-05,0.93226]
[1780445731533,63.61,66816.33,153.7,0.01903,4e-05,0.92142]
[1780445733547,63.61,66810.42,153.7,0.01881,4e-05,0.91243]
[1780445736336,63.61,66817.16,153.7,0.01906,4e-05,0.92269]
[1780445737575,63.61,66822.93,153.7,0.01927,4e-05,0.93154]
[1780445743391,63.61,66818.72,153.7,0.01912,4e-05,0.92508]
[1780445743795,63.61,66822.58,153.7,0.01926,4e-05,0.93101]
[1780445747059,63.61,66815.54,153.7,0.019,4e-05,0.92022]
[1780445749117,63.61,66820.86,153.7,0.0192,4e-05,0.92836]
[1780445749660,63.61,66795.2,153.7,0.01827,4e-05,0.88958]
[1780445750667,63.61,66786.09,153.7,0.01794,3e-05,0.87611]
[1780445754696,63.61,66777.94,153.7,0.01766,3e-05,0.8642]
[1780445756710,63.61,66772.86,153.7,0.01749,3e-05,0.85684]
[1780445759835,63.61,66771.55,153.7,0.01744,3e-05,0.85494]
[1780445760739,63.61,66777.14,153.7,0.01763,3e-05,0.86304]
[1780445762753,63.61,66783.82,153.7,0.01787,3e-05,0.87278]
[1780445767788,63.61,66779.64,153.7,0.01772,3e-05,0.86667]
[1780445771820,63.61,66786.84,153.7,0.01797,4e-05,0.87721]
[1780445773249,63.61,66798.32,153.7,0.01838,4e-05,0.89423]
[1780445773834,63.61,66806.8,153.7,0.01868,4e-05,0.90695]
[1780445776346,63.61,66788.78,153.7,0.01804,4e-05,0.88007]
[1780445776911,63.61,66771.55,153.7,0.01744,3e-05,0.85494]
[1780445781895,63.61,66777.34,153.7,0.01764,3e-05,0.86333]
[1780445783916,63.61,66770.79,153.7,0.01742,3e-05,0.85385]
[1780445788951,63.61,66780.26,153.7,0.01774,3e-05,0.86758]
[1780445794202,63.61,66784.72,153.7,0.0178,3e-05,0.86898]
[1780445800029,63.61,66789.13,153.7,0.01795,4e-05,0.87544]
[1780445803051,63.61,66802.34,153.7,0.01842,4e-05,0.89502]
[1780445806072,63.61,66809.46,153.7,0.01867,4e-05,0.90571]
[1780445807079,63.61,66815.78,153.7,0.0189,4e-05,0.91529]
[1780445812114,63.61,66820.55,153.7,0.01908,4e-05,0.92256]
[1780445817422,63.61,66822.3,153.7,0.01914,4e-05,0.92524]
[1780445818320,63.61,66877.25,153.7,0.02127,4e-05,1.01246]
[1780445819133,63.61,66877.25,153.7,0.02127,4e-05,1.01246]
[1780445819386,63.61,66877.25,153.7,0.02127,4e-05,1.01246]
[1780445819409,63.61,66942.81,153.7,0.02406,4e-05,1.12444]
[1780445820335,63.61,66942.81,153.7,0.02406,4e-05,1.12444]
[1780445820380,63.61,66972.06,153.7,0.0254,5e-05,1.17725]
[1780445822415,63.61,66974.04,153.7,0.02549,5e-05,1.18089]
[1780445822464,63.61,66969.79,153.7,0.02529,5e-05,1.17309]
[1780445823145,63.61,66969.79,153.7,0.02529,5e-05,1.17309]
[1780445823222,63.61,66966.87,153.7,0.02516,5e-05,1.16775]
[1780445828268,63.61,66972.15,153.7,0.0254,5e-05,1.17742]
[1780445833312,63.61,66965.62,153.7,0.0251,5e-05,1.16547]
[1780445834317,63.61,66959.86,153.7,0.02483,5e-05,1.15501]
[1780445839369,63.61,66950.5,153.7,0.02441,5e-05,1.13815]
[1780445840376,63.61,66942.17,153.7,0.02403,4e-05,1.1233]
[1780445842390,63.61,66951.52,153.7,0.02445,5e-05,1.13998]
[1780445844069,63.61,66950.79,153.7,0.02442,5e-05,1.13867]
[1780445844405,63.61,66961.24,153.7,0.0249,5e-05,1.15751]
[1780445845413,63.61,66978.37,153.7,0.0257,5e-05,1.18888]
[1780445846420,63.61,66983.95,153.7,0.02596,5e-05,1.19923]
[1780445848434,63.61,66995.93,153.7,0.02654,5e-05,1.22168]
[1780445849441,63.61,67002.96,153.7,0.02688,5e-05,1.235]
[1780445851370,63.61,67003.08,153.7,0.02689,5e-05,1.23523]
[1780445851457,63.61,66999.44,153.7,0.02658,5e-05,1.222]
[1780445856567,63.61,66996.9,153.7,0.02646,5e-05,1.21721]
[1780445856490,63.61,67002.74,153.7,0.02674,5e-05,1.22824]
[1780445859522,63.61,66997.51,153.7,0.02649,5e-05,1.21836]
[1780445860531,63.61,66988.71,153.7,0.02606,5e-05,1.20186]
[1780445864123,63.61,66989.71,153.7,0.02611,5e-05,1.20373]
[1780445865571,63.61,67002.93,153.7,0.02675,5e-05,1.2286]
[1780445869602,63.61,67009.51,153.7,0.02707,5e-05,1.24112]
[1780445873630,63.61,66997.5,153.7,0.02648,5e-05,1.21834]
[1780445874637,63.61,66989.8,153.7,0.02611,5e-05,1.20389]
[1780445879672,63.61,66988.58,153.7,0.02605,5e-05,1.20162]
[1780445884707,63.61,66990.08,153.7,0.02613,5e-05,1.20442]
[1780445890284,63.61,66988.78,153.7,0.02606,5e-05,1.20199]
[1780445891788,63.61,66995.06,153.7,0.02637,5e-05,1.21375]
[1780445893781,63.61,67007.4,153.7,0.02697,5e-05,1.2371]
[1780445898818,63.61,67013.36,153.7,0.02726,5e-05,1.24849]
[1780445900196,63.61,67022.09,153.7,0.0277,5e-05,1.26532]
[1780445901258,63.61,67032.24,153.7,0.02822,5e-05,1.28507]
[1780445903225,63.61,67033.26,153.7,0.02827,5e-05,1.28707]
[1780445903232,63.61,67033.26,153.7,0.02827,5e-05,1.28707]
[1780445903430,63.61,67033.26,153.7,0.02827,5e-05,1.28707]
[1780445903457,63.61,67033.26,153.7,0.02827,5e-05,1.28707]
[1780445903531,63.61,67034.92,153.7,0.02835,5e-05,1.29029]
[1780445906534,63.55,67034.37,153.7,0.02821,5e-05,1.28479]
[1780445907898,63.42,67025.42,153.7,0.02751,5e-05,1.25813]
[1780445909912,63.41,67009.41,153.7,0.02669,5e-05,1.22657]
[1780445912342,63.39,67003.51,153.7,0.02625,5e-05,1.20794]
[1780445918378,63.37,67007.23,153.7,0.02638,5e-05,1.21316]
[1780445918389,63.37,67007.23,153.7,0.02638,5e-05,1.21316]
[1780445918761,63.36,67007.33,153.7,0.02637,5e-05,1.21299]
[1780445918974,63.36,67006.91,153.7,0.02635,5e-05,1.2122]
[1780445924010,63.36,67007.31,153.7,0.02637,5e-05,1.21295]
[1780445926024,63.36,67014.91,153.7,0.02675,5e-05,1.22735]
[1780445927031,63.36,67019.63,153.7,0.02698,5e-05,1.23636]
[1780445929045,63.36,67030.9,153.7,0.02754,5e-05,1.25805]
[1780445931061,63.36,67035.96,153.7,0.0278,5e-05,1.26788]
[1780445932068,63.36,67025.91,153.7,0.02729,5e-05,1.24841]
[1780445933075,63.36,67017.15,153.7,0.02686,5e-05,1.23162]
[1780445938111,63.36,67013.17,153.7,0.02666,5e-05,1.22404]
[1780445942150,63.36,67000.98,153.7,0.02607,5e-05,1.20105]
[1780445943157,63.36,67005.86,153.7,0.0263,5e-05,1.21022]
[1780445947185,63.36,67012.13,153.7,0.02661,5e-05,1.22207]
[1780445952220,63.36,67009.65,153.7,0.02649,5e-05,1.21737]
[1780445957256,63.36,67012.12,153.7,0.02661,5e-05,1.22205]
[1780445959270,63.36,67017.41,153.7,0.02687,5e-05,1.23211]
[1780445962292,63.36,67022.21,153.7,0.02711,5e-05,1.2413]
[1780445967328,63.36,67018.58,153.7,0.02693,5e-05,1.23435]
[1780445971356,63.36,67016.31,153.7,0.02668,5e-05,1.22367]
[1780445974377,63.36,67009.42,153.7,0.02635,5e-05,1.21063]
[1780445975384,63.36,67002.37,153.7,0.02601,5e-05,1.19739]
[1780445980420,63.36,67008.27,153.7,0.02629,5e-05,1.20846]
[1780445982434,63.36,67013.56,153.7,0.02655,5e-05,1.21845]
[1780445985634,63.36,67014.57,153.7,0.0266,5e-05,1.22037]
[1780445985658,63.36,67005.76,153.7,0.02617,5e-05,1.20374]
[1780445986298,63.36,67005.76,153.7,0.02617,5e-05,1.20374]
[1780445988476,63.36,66998.97,153.7,0.02584,5e-05,1.19104]
[1780445990491,63.36,66993.84,153.7,0.0256,5e-05,1.18151]
[1780445995525,63.36,66996.42,153.7,0.02572,5e-05,1.1863]
[1780446000559,63.36,66998.6,153.7,0.02583,5e-05,1.19035]
[1780446003581,63.36,66993.45,153.7,0.02558,5e-05,1.18079]
[1780446005595,63.36,66998.7,153.7,0.02583,5e-05,1.19054]
[1780446008872,63.36,67002.59,153.7,0.02602,5e-05,1.1978]
[1780446011637,63.36,66996.14,153.7,0.02571,5e-05,1.18578]
[1780446013651,63.36,67001.47,153.7,0.02596,5e-05,1.19571]
[1780446015665,63.36,67006.18,153.7,0.02619,5e-05,1.20453]
[1780446018688,63.36,66997.6,153.7,0.02578,5e-05,1.18849]
[1780446019695,63.36,66992.28,153.7,0.02552,5e-05,1.17863]
[1780446020992,63.36,66991.52,153.7,0.02549,5e-05,1.17722]
[1780446027751,63.36,66991.79,153.7,0.0255,5e-05,1.17772]
[1780446028425,63.36,66991.79,153.7,0.0255,5e-05,1.17772]
[1780446028431,63.36,66991.79,153.7,0.0255,5e-05,1.17772]
[1780446028446,63.36,66991.79,153.7,0.0255,5e-05,1.17772]
[1780446028758,63.36,66993.05,153.7,0.02556,5e-05,1.18005]
[1780446028877,63.36,66993.05,153.7,0.02556,5e-05,1.18005]
[1780446029674,63.36,66993.05,153.7,0.02556,5e-05,1.18005]
[1780446032173,63.35,66996.92,153.7,0.02559,5e-05,1.1801]
[1780446033559,63.35,67001.3,153.7,0.02579,5e-05,1.18793]
[1780446033794,63.34,66995.71,153.7,0.02552,5e-05,1.17724]
[1780446034801,63.34,66989.56,153.7,0.02522,5e-05,1.16562]
[1780446037601,63.33,66981.75,153.7,0.02484,5e-05,1.15055]
[1780446037846,63.33,66971.92,153.7,0.02438,5e-05,1.13277]
[1780446038834,63.32,66960.15,153.7,0.02385,4e-05,1.11154]
[1780446039841,63.32,66947.07,153.7,0.02326,4e-05,1.08835]
[1780446041565,63.32,66947.07,153.7,0.02326,4e-05,1.08835]
[1780446044878,63.31,66940.9,153.7,0.02297,4e-05,1.07693]
[1780446047897,63.31,66935.42,153.7,0.02273,4e-05,1.06712]
[1780446052509,63.3,66931.85,153.7,0.02257,4e-05,1.06069]
[1780446052630,63.3,66924.94,153.7,0.02227,4e-05,1.04881]
[1780446053335,63.3,66919.23,153.7,0.02203,4e-05,1.03907]
[1780446054080,63.3,66928.11,153.7,0.0224,4e-05,1.05413]
[1780446054955,63.3,66933.84,153.7,0.02265,4e-05,1.0638]
[1780446058097,63.29,66937.83,153.7,0.02281,4e-05,1.07046]
[1780446063119,63.29,66938.22,153.7,0.02282,4e-05,1.07059]
[1780446063144,63.29,66944.56,153.7,0.02309,4e-05,1.08157]
[1780446064018,63.28,66949.62,153.7,0.02331,4e-05,1.09016]
[1780446069053,63.27,66949.79,153.7,0.0233,4e-05,1.08974]
[1780446071067,63.27,66943.85,153.7,0.02303,4e-05,1.07912]
[1780446078116,63.26,66945.58,153.7,0.02308,4e-05,1.08124]
[1780446081690,63.25,66946.96,153.7,0.02314,4e-05,1.08338]
[1780446081783,63.25,66954.24,153.7,0.02345,4e-05,1.09599]
[1780446082023,63.25,66954.24,153.7,0.02345,4e-05,1.09599]
[1780446086172,63.24,66949.29,153.7,0.02321,4e-05,1.08653]
[1780446087179,63.24,66944.09,153.7,0.02298,4e-05,1.07734]
[1780446092214,63.23,66944.38,153.7,0.02286,4e-05,1.07135]
[1780446094228,63.22,66950.87,153.7,0.02314,4e-05,1.08239]
[1780446096242,63.22,66955.7,153.7,0.02334,4e-05,1.09057]
[1780446098256,63.22,66949.05,153.7,0.02305,4e-05,1.07868]
[1780446100270,63.21,66942.88,153.7,0.02277,4e-05,1.06776]
[1780446102775,63.21,66928.06,153.7,0.02213,4e-05,1.04222]
[1780446104298,63.21,66921.55,153.7,0.02186,4e-05,1.03113]
[1780446109338,63.21,66918.34,153.7,0.02172,4e-05,1.02555]
[1780446111352,63.21,66912.26,153.7,0.02146,4e-05,1.01535]
[1780446114373,63.2,66907.33,153.7,0.02126,4e-05,1.00714]
[1780446118406,63.2,66900.08,153.7,0.02097,4e-05,0.99523]
[1780446121427,63.21,66885.56,153.7,0.02039,4e-05,0.97175]
[1780446124449,63.21,66890.79,153.7,0.0206,4e-05,0.98037]
[1780446125455,63.21,66899.34,153.7,0.02095,4e-05,0.99432]
[1780446126464,63.21,66905.71,153.7,0.0212,4e-05,1.0048]
[1780446129485,63.21,66922.47,153.7,0.0219,4e-05,1.03271]
[1780446130491,63.21,66927.96,153.7,0.02213,4e-05,1.04193]
[1780446133515,63.21,66922.16,153.7,0.02188,4e-05,1.03196]
[1780446138872,63.2,66918.89,153.7,0.02174,4e-05,1.0263]
[1780446144593,63.2,66916.44,153.7,0.02163,4e-05,1.02196]
[1780446149627,63.2,66913.79,153.7,0.02152,4e-05,1.0174]
[1780446154663,63.2,66913.62,153.7,0.02139,4e-05,1.01133]
[1780446158664,63.2,66913.61,153.7,0.02139,4e-05,1.01128]
[1780446158728,63.2,66913.61,153.7,0.02139,4e-05,1.01128]
[1780446158952,63.2,66913.61,153.7,0.02139,4e-05,1.01128]
[1780446161712,63.2,66908.28,153.7,0.02117,4e-05,1.00242]
[1780446163726,63.2,66903.53,153.7,0.02098,4e-05,0.99461]
[1780446168864,63.2,66902.48,153.7,0.02094,4e-05,0.99296]
[1780446170774,63.2,66910.08,153.7,0.02125,4e-05,1.00551]
[1780446175813,63.2,66912.49,153.7,0.02135,4e-05,1.00948]
[1780446180849,63.2,66914.77,153.7,0.02144,4e-05,1.01321]
[1780446185886,63.19,66915.01,153.7,0.02145,4e-05,1.01353]
[1780446187900,63.19,66902.69,153.7,0.02094,4e-05,0.99319]
[1780446191313,63.2,66900.43,153.7,0.02085,4e-05,0.98956]
[1780446191928,63.2,66891.42,153.7,0.02049,4e-05,0.97494]
[1780446192935,63.2,66876.48,153.7,0.01991,4e-05,0.95107]
[1780446195957,63.2,66863.29,153.7,0.0194,4e-05,0.93036]
[1780446198978,63.2,66858.37,153.7,0.01922,4e-05,0.92272]
[1780446200992,63.2,66847.76,153.7,0.01882,4e-05,0.90642]
[1780446202000,63.2,66841.04,153.7,0.01858,4e-05,0.89621]
[1780446202874,63.2,66841.04,153.7,0.01858,4e-05,0.89621]
[1780446204526,63.2,66836.29,153.7,0.0184,4e-05,0.88904]
[1780446206031,63.2,66829.27,153.7,0.01815,4e-05,0.87854]
[1780446207037,63.2,66823.37,153.7,0.01794,4e-05,0.86978]
[1780446209051,63.2,66830.59,153.7,0.0182,4e-05,0.88051]
[1780446211065,63.2,66828.59,153.7,0.01802,4e-05,0.87232]
[1780446213515,63.2,66828.35,153.7,0.01801,4e-05,0.87197]
[1780446215116,63.2,66826.41,153.7,0.01795,4e-05,0.86909]
[1780446217114,63.2,66819.26,153.7,0.01769,4e-05,0.85857]
[1780446219135,63.2,66817.58,153.7,0.01763,3e-05,0.85611]
[1780446219165,63.2,66802.33,153.7,0.01711,3e-05,0.83404]
[1780446220136,63.2,66795.95,153.7,0.01689,3e-05,0.82493]
[1780446222443,63.2,66804.99,153.7,0.0172,3e-05,0.83785]
[1780446223527,63.2,66804.99,153.7,0.0172,3e-05,0.83785]
[1780446223539,63.2,66809.88,153.7,0.01737,3e-05,0.84491]
[1780446224165,63.2,66816.22,153.7,0.01759,3e-05,0.85412]
[1780446229942,63.2,66820.74,153.7,0.01774,4e-05,0.86074]
[1780446234018,63.2,66823.38,153.7,0.01784,4e-05,0.86462]
[1780446235316,63.2,66809.4,153.7,0.01735,3e-05,0.84421]
[1780446237256,63.2,66801.84,153.7,0.01709,3e-05,0.83333]
[1780446239006,63.2,66801.84,153.7,0.01709,3e-05,0.83333]
[1780446243303,63.2,66792.46,153.7,0.01677,3e-05,0.81999]
[1780446244310,63.2,66781.7,153.7,0.01642,3e-05,0.80488]
[1780446245317,63.2,66774.15,153.7,0.01617,3e-05,0.79441]
[1780446246324,63.2,66767.85,153.7,0.01597,3e-05,0.78575]
[1780446248338,63.2,66762.67,153.7,0.0158,3e-05,0.77869]
[1780446250992,63.2,66763.61,153.7,0.01583,3e-05,0.77997]
[1780446256394,63.2,66761.24,153.7,0.01575,3e-05,0.77675]
[1780446260422,63.2,66768.2,153.7,0.01598,3e-05,0.78623]
[1780446262680,63.2,66770.89,153.7,0.01606,3e-05,0.78992]
[1780446263443,63.2,66778.55,153.7,0.01631,3e-05,0.8005]
[1780446264450,63.2,66785.94,153.7,0.01656,3e-05,0.81081]
[1780446265549,63.2,66785.94,153.7,0.01656,3e-05,0.81081]
[1780446265600,63.2,66791.86,153.7,0.01675,3e-05,0.81914]
[1780446266337,63.2,66791.86,153.7,0.01675,3e-05,0.81914]
[1780446266652,63.2,66791.86,153.7,0.01675,3e-05,0.81914]
[1780446266743,63.2,66798.89,153.7,0.01699,3e-05,0.82912]
[1780446267471,63.2,66804.04,153.7,0.01717,3e-05,0.83649]
[1780446271498,63.2,66799.04,153.7,0.0169,3e-05,0.82431]
[1780446273513,63.2,66793.54,153.7,0.01671,3e-05,0.81652]
[1780446278549,63.2,66793.68,153.7,0.01672,3e-05,0.81672]
[1780446279641,63.2,66793.68,153.7,0.01672,3e-05,0.81672]
[1780446284591,63.2,66800.81,153.7,0.01696,3e-05,0.82682]
[1780446286605,63.2,66795.76,153.7,0.01679,3e-05,0.81965]
[1780446291641,63.2,66795.0,153.7,0.01676,3e-05,0.81858]
[1780446294900,63.2,66796.2,153.7,0.0168,3e-05,0.82028]
[1780446300704,63.2,66796.11,153.7,0.0168,3e-05,0.82015]
[1780446302718,63.2,66802.94,153.7,0.01703,3e-05,0.82986]
[1780446307755,63.2,66806.82,153.7,0.01716,3e-05,0.83542]
[1780446312789,63.2,66813.72,153.7,0.0174,3e-05,0.84537]
[1780446313797,63.2,66822.11,153.7,0.01769,4e-05,0.85759]
[1780446318832,63.2,66826.58,153.7,0.01785,4e-05,0.86416]
[1780446322860,63.2,66831.71,153.7,0.01803,4e-05,0.87175]
[1780446324874,63.2,66845.9,153.7,0.01854,4e-05,0.893]
[1780446325881,63.2,66851.3,153.7,0.01874,4e-05,0.90119]
[1780446328452,63.2,66854.28,153.7,0.01885,4e-05,0.90573]
[1780446328508,63.2,66854.28,153.7,0.01885,4e-05,0.90573]
[1780446328886,63.2,66854.28,153.7,0.01885,4e-05,0.90573]
[1780446329056,63.2,66854.28,153.7,0.01885,4e-05,0.90573]
[1780446329162,63.2,66854.28,153.7,0.01885,4e-05,0.90573]
[1780446333937,63.2,66862.95,153.7,0.01907,4e-05,0.91367]
[1780446338972,63.2,66866.02,153.7,0.01918,4e-05,0.91841]
[1780446339979,63.2,66858.79,153.7,0.01891,4e-05,0.90729]
[1780446340986,63.2,66853.83,153.7,0.01873,4e-05,0.89972]
[1780446341973,63.2,66853.83,153.7,0.01873,4e-05,0.89972]
[1780446347032,63.2,66846.84,153.7,0.01847,4e-05,0.88913]
[1780446348039,63.2,66832.86,153.7,0.01797,4e-05,0.86825]
[1780446353074,63.2,66838.04,153.7,0.01815,4e-05,0.87594]
[1780446355254,63.2,66836.74,153.7,0.01811,4e-05,0.87401]
[1780446356096,63.2,66830.31,153.7,0.01788,4e-05,0.86448]
[1780446361132,63.2,66827.1,153.7,0.01776,4e-05,0.85976]
[1780446363146,63.2,66841.51,153.7,0.01828,4e-05,0.88113]
[1780446364153,63.2,66832.45,153.7,0.01795,4e-05,0.86764]
[1780446365160,63.2,66825.93,153.7,0.01772,4e-05,0.85804]
[1780446366756,63.2,66827.58,153.7,0.01778,4e-05,0.86046]
[1780446372208,63.2,66828.27,153.7,0.01781,4e-05,0.86148]
[1780446377244,63.2,66819.27,153.7,0.01749,3e-05,0.84831]
[1780446378810,63.2,66819.27,153.7,0.01749,3e-05,0.84831]
[1780446378906,63.2,66819.27,153.7,0.01749,3e-05,0.84831]
[1780446378911,63.2,66808.42,153.7,0.01712,3e-05,0.83265]
[1780446379257,63.2,66803.28,153.7,0.01694,3e-05,0.82531]
[1780446384293,63.2,66809.89,153.7,0.01717,3e-05,0.83476]
[1780446385300,63.2,66818.12,153.7,0.01745,3e-05,0.84664]
[1780446390335,63.2,66819.08,153.7,0.01748,3e-05,0.84804]
[1780446394363,63.2,66817.65,153.7,0.01733,3e-05,0.84085]
[1780446399398,63.2,66817.68,153.7,0.01733,3e-05,0.84089]
[1780446404433,63.2,66817.05,153.7,0.01731,3e-05,0.83998]
[1780446407454,63.2,66811.91,153.7,0.01714,3e-05,0.83258]
[1780446412489,63.2,66808.53,153.7,0.01702,3e-05,0.82775]
[1780446415509,63.2,66815.43,153.7,0.01726,3e-05,0.83764]
[1780446419538,63.2,66820.19,153.7,0.01742,3e-05,0.84453]
[1780446424574,63.2,66821.41,153.7,0.01746,3e-05,0.8463]
[1780446425580,63.2,66814.36,153.7,0.01722,3e-05,0.8361]
[1780446430615,63.2,66813.83,153.7,0.0172,3e-05,0.83534]
[1780446435650,63.2,66816.53,153.7,0.01729,3e-05,0.83923]
[1780446436657,63.2,66822.21,153.7,0.01749,3e-05,0.84746]
[1780446441692,63.2,66825.44,153.7,0.0176,4e-05,0.85217]
[1780446446728,63.2,66825.39,153.7,0.0176,4e-05,0.85209]
[1780446450755,63.2,66815.43,153.7,0.01726,3e-05,0.83764]
[1780446451763,63.2,66809.48,153.7,0.01695,3e-05,0.82405]
[1780446456800,63.2,66798.81,153.7,0.01659,3e-05,0.80896]
[1780446457806,63.2,66793.79,153.7,0.01643,3e-05,0.80194]
[1780446462842,63.2,66791.72,153.7,0.01636,3e-05,0.79906]
[1780446463850,63.2,66786.4,153.7,0.01618,3e-05,0.79169]
[1780446464858,63.2,66780.75,153.7,0.016,3e-05,0.78391]
[1780446469908,63.2,66779.13,153.7,0.01595,3e-05,0.7817]
[1780446474943,63.2,66781.26,153.7,0.01602,3e-05,0.78461]
[1780446479978,63.2,66781.28,153.7,0.01602,3e-05,0.78464]
[1780446485013,63.2,66781.91,153.7,0.01604,3e-05,0.78551]
[1780446487038,63.2,66771.25,153.7,0.0157,3e-05,0.77098]
[1780446488045,63.2,66760.17,153.7,0.01535,3e-05,0.75611]
[1780446490058,63.2,66754.39,153.7,0.01517,3e-05,0.74844]
[1780446491065,63.2,66748.01,153.7,0.01497,3e-05,0.74005]
[1780446493083,63.2,66743.08,153.7,0.01482,3e-05,0.73361]
[1780446494093,63.2,66731.7,153.7,0.01448,3e-05,0.71893]
[1780446495355,63.2,66710.6,153.7,0.01386,3e-05,0.69231]
[1780446496109,63.2,66699.52,153.7,0.01355,3e-05,0.67864]
[1780446498123,63.2,66706.77,153.7,0.01376,3e-05,0.68756]
[1780446500535,63.2,66704.76,153.7,0.0137,3e-05,0.68508]
[1780446502949,63.2,66710.1,153.7,0.01385,3e-05,0.69168]
[1780446509210,63.2,66725.61,153.7,0.0143,3e-05,0.71116]
[1780446510217,63.2,66735.18,153.7,0.01458,3e-05,0.72339]
[1780446512232,63.2,66729.96,153.7,0.01434,3e-05,0.71209]
[1780446513238,63.2,66723.06,153.7,0.01414,3e-05,0.70336]
[1780446516027,63.2,66723.0,153.7,0.01413,3e-05,0.70329]
[1780446519280,63.2,66715.9,153.7,0.01393,3e-05,0.69439]
[1780446522302,63.2,66707.38,153.7,0.01369,3e-05,0.68383]
[1780446527337,63.2,66705.45,153.7,0.01363,3e-05,0.68145]
[1780446532372,63.2,66711.63,153.7,0.01381,3e-05,0.68908]
[1780446537407,63.2,66704.78,153.7,0.01361,3e-05,0.68063]
[1780446542442,63.2,66706.47,153.7,0.01366,3e-05,0.68271]
[1780446546470,63.2,66700.6,153.7,0.01349,3e-05,0.67551]
[1780446551505,63.2,66702.16,153.7,0.01354,3e-05,0.67742]
[1780446556540,63.2,66702.89,153.7,0.01356,3e-05,0.67831]
[1780446561575,63.2,66703.39,153.7,0.01357,3e-05,0.67893]
[1780446566610,63.2,66710.78,153.7,0.01378,3e-05,0.68803]
[1780446567618,63.2,66715.56,153.7,0.01392,3e-05,0.69396]
[1780446568625,63.2,66710.94,153.7,0.01379,3e-05,0.68822]
[1780446569632,63.2,66705.29,153.7,0.01363,3e-05,0.68126]
[1780446574667,63.2,66706.14,153.7,0.01356,3e-05,0.67783]
[1780446576682,63.2,66701.25,153.7,0.01343,3e-05,0.67187]
[1780446581716,63.2,66696.01,153.7,0.01328,3e-05,0.66552]
[1780446582722,63.2,66691.37,153.7,0.01315,3e-05,0.65994]
[1780446583730,63.2,66684.29,153.7,0.01296,3e-05,0.65149]
[1780446588765,63.2,66679.67,153.7,0.01284,3e-05,0.64603]
[1780446593800,63.2,66680.04,153.7,0.01285,3e-05,0.64647]
[1780446595813,63.2,66685.56,153.7,0.013,3e-05,0.653]
[1780446600851,63.2,66692.13,153.7,0.01318,3e-05,0.66085]
[1780446601858,63.2,66687.02,153.7,0.01304,3e-05,0.65474]
[1780446605886,63.2,66682.37,153.7,0.01291,3e-05,0.64922]
[1780446610921,63.2,66690.6,153.7,0.01313,3e-05,0.65902]
[1780446616965,63.2,66690.16,153.7,0.01312,3e-05,0.65849]
[1780446619988,63.2,66683.46,153.7,0.01294,3e-05,0.65051]
[1780446625023,63.2,66681.04,153.7,0.01287,3e-05,0.64765]
[1780446628517,63.2,66681.13,153.7,0.01288,3e-05,0.64775]
[1780446628967,63.2,66681.13,153.7,0.01288,3e-05,0.64775]
[1780446629168,63.2,66681.13,153.7,0.01288,3e-05,0.64775]
[1780446629217,63.2,66681.13,153.7,0.01288,3e-05,0.64775]
[1780446631065,63.2,66674.86,153.7,0.01263,3e-05,0.63609]
[1780446632072,63.2,66667.32,153.7,0.01243,3e-05,0.62735]
[1780446637107,63.2,66670.91,153.7,0.01252,3e-05,0.6315]
[1780446642141,63.2,66671.72,153.7,0.01254,3e-05,0.63244]
[1780446643149,63.2,66660.3,153.7,0.01225,3e-05,0.6193]
[1780446646170,63.2,66658.39,153.7,0.0122,3e-05,0.61713]
[1780446647241,63.2,66658.39,153.7,0.0122,3e-05,0.61713]
[1780446653220,63.2,66651.96,153.7,0.01203,3e-05,0.60985]
[1780446656241,63.2,66646.95,153.7,0.0119,3e-05,0.60423]
[1780446660269,63.2,66635.99,153.7,0.01163,2e-05,0.59207]
[1780446661405,63.2,66627.86,153.7,0.01143,2e-05,0.58317]
[1780446662294,63.2,66621.61,153.7,0.01128,2e-05,0.57641]
[1780446667328,63.2,66618.99,153.7,0.01122,2e-05,0.57359]
[1780446671356,63.2,66623.63,153.7,0.01133,2e-05,0.57859]
[1780446676391,63.2,66620.19,153.7,0.01125,2e-05,0.57488]
[1780446679412,63.2,66638.94,153.7,0.0117,2e-05,0.59532]
[1780446684454,63.2,66627.43,153.7,0.01142,2e-05,0.58271]
[1780446687475,63.2,66641.37,153.7,0.01176,2e-05,0.59801]
[1780446688482,63.2,66646.87,153.7,0.0119,3e-05,0.60414]
[1780446689491,63.2,66651.57,153.7,0.01202,3e-05,0.60941]
[1780446690503,63.2,66663.35,153.7,0.01232,3e-05,0.62279]
[1780446692512,63.2,66671.84,153.7,0.01246,3e-05,0.62832]
[1780446694527,63.2,66683.23,153.7,0.01277,3e-05,0.64158]
[1780446697560,63.2,66678.33,153.7,0.01264,3e-05,0.63585]
[1780446698568,63.2,66670.09,153.7,0.01242,3e-05,0.6263]
[1780446699574,63.2,66664.94,153.7,0.01228,3e-05,0.62039]
[1780446704609,63.2,66670.33,153.7,0.01243,3e-05,0.62658]
[1780446707629,63.2,66675.17,153.7,0.01255,3e-05,0.63217]
[1780446710651,63.2,66684.65,153.7,0.0128,3e-05,0.64325]
[1780446713478,63.2,66689.48,153.7,0.01294,3e-05,0.64895]
[1780446714296,63.2,66701.28,153.7,0.01326,3e-05,0.66306]
[1780446714680,63.2,66706.4,153.7,0.0134,3e-05,0.66925]
[1780446716693,63.2,66712.06,153.7,0.01356,3e-05,0.67615]
[1780446718131,63.2,66719.66,153.7,0.01378,3e-05,0.6855]
[1780446719399,63.2,66727.31,153.7,0.014,3e-05,0.69502]
[1780446720722,63.2,66708.15,153.7,0.01345,3e-05,0.67138]
[1780446721729,63.2,66701.35,153.7,0.01326,3e-05,0.66314]
[1780446723743,63.2,66706.99,153.7,0.01342,3e-05,0.66997]
[1780446728777,63.2,66713.09,153.7,0.01359,3e-05,0.67741]
[1780446733813,63.2,66714.85,153.7,0.01364,3e-05,0.67957]
[1780446735328,63.2,66714.85,153.7,0.01364,3e-05,0.67957]
[1780446735586,63.2,66723.37,153.7,0.01388,3e-05,0.69011]
[1780446735827,63.2,66736.83,153.7,0.01427,3e-05,0.70701]
[1780446739364,63.2,66750.19,153.7,0.01467,3e-05,0.72411]
[1780446739863,63.2,66759.59,153.7,0.01496,3e-05,0.73634]
[1780446740867,63.2,66768.04,153.7,0.01522,3e-05,0.74746]
[1780446742136,63.2,66780.98,153.7,0.01563,3e-05,0.76475]
[1780446744506,63.2,66789.05,153.7,0.01589,3e-05,0.7757]
[1780446747916,63.2,66778.67,153.7,0.01555,3e-05,0.76164]
[1780446753151,63.2,66778.24,153.7,0.01544,3e-05,0.75624]
[1780446754968,63.2,66792.96,153.7,0.01592,3e-05,0.77613]
[1780446756980,63.2,66788.12,153.7,0.01576,3e-05,0.76955]
[1780446760019,63.2,66799.45,153.7,0.01613,3e-05,0.78503]
[1780446761519,63.2,66806.26,153.7,0.01635,3e-05,0.79445]
[1780446763224,63.2,66810.82,153.7,0.0165,3e-05,0.80081]
[1780446764176,63.2,66804.13,153.7,0.01628,3e-05,0.7915]
[1780446765053,63.2,66793.47,153.7,0.01593,3e-05,0.77683]
[1780446768073,63.2,66785.45,153.7,0.01567,3e-05,0.76593]
[1780446773109,63.2,66790.35,153.7,0.01583,3e-05,0.77258]
[1780446778146,63.2,66794.8,153.7,0.01597,3e-05,0.77865]
[1780446781167,63.2,66789.4,153.7,0.0158,3e-05,0.77129]
[1780446784191,63.2,66794.52,153.7,0.01597,3e-05,0.77826]
[1780446786204,63.2,66789.48,153.7,0.0158,3e-05,0.77139]
[1780446788229,63.2,66808.2,153.7,0.01641,3e-05,0.79715]
[1780446790245,63.2,66803.45,153.7,0.01626,3e-05,0.79056]
[1780446792903,63.2,66800.57,153.7,0.01616,3e-05,0.78657]
[1780446794579,63.2,66803.26,153.9,0.01625,3e-05,0.79029]
[1780446794580,63.2,66803.26,153.9,0.01625,3e-05,0.79029]
[1780446794680,63.2,66802.62,153.9,0.01623,3e-05,0.78941]
[1780446794737,63.2,66802.62,153.9,0.01623,3e-05,0.78941]
[1780446800319,63.2,66807.87,153.9,0.0164,3e-05,0.79669]
[1780446803343,63.2,66816.92,153.9,0.01671,3e-05,0.80938]
[1780446805538,63.2,66824.51,153.9,0.01696,3e-05,0.82014]
[1780446807448,63.2,66832.15,153.9,0.01723,3e-05,0.83108]
[1780446808455,63.2,66837.15,153.9,0.0174,3e-05,0.8383]
[1780446811476,63.2,66826.83,153.9,0.01694,3e-05,0.81836]
[1780446816511,63.2,66828.59,153.9,0.017,3e-05,0.82087]
[1780446818525,63.2,66835.08,153.9,0.01723,3e-05,0.83017]
[1780446823560,63.2,66836.15,153.9,0.01726,3e-05,0.83171]
[1780446823963,63.2,66836.15,153.9,0.01726,3e-05,0.83171]
[1780446825865,63.2,66841.42,153.9,0.01745,4e-05,0.83933]
[1780446826584,63.2,66854.02,153.9,0.01789,4e-05,0.85778]
[1780446827590,63.2,66863.52,153.9,0.01824,4e-05,0.87189]
[1780446830615,63.2,66884.09,153.9,0.019,4e-05,0.90305]
[1780446832628,63.2,66889.09,153.9,0.01919,4e-05,0.91075]
[1780446833636,63.2,66884.49,153.9,0.01901,4e-05,0.90366]
[1780446834643,63.2,66892.89,153.9,0.01933,4e-05,0.91664]
[1780446835112,63.2,66892.89,153.9,0.01933,4e-05,0.91664]
[1780446836657,63.2,66888.29,153.9,0.01916,4e-05,0.90951]
[1780446836744,63.2,66888.29,153.9,0.01916,4e-05,0.90951]
[1780446840686,63.2,66897.95,153.9,0.01953,4e-05,0.92452]
[1780446841695,63.2,66893.12,153.9,0.01934,4e-05,0.91699]
[1780446846727,63.2,66895.68,153.9,0.01944,4e-05,0.92098]
[1780446851763,63.2,66897.14,153.9,0.01949,4e-05,0.92325]
[1780446853927,63.2,66903.22,153.9,0.01973,4e-05,0.93279]
[1780446854789,63.2,66911.34,153.9,0.02005,4e-05,0.94563]
[1780446860266,63.2,66914.22,153.9,0.02016,4e-05,0.95022]
[1780446860587,63.2,66919.73,153.9,0.02038,4e-05,0.95904]
[1780446860832,63.2,66931.77,153.9,0.02087,4e-05,0.97854]
[1780446861839,63.2,66937.8,153.9,0.02111,4e-05,0.98842]
[1780446867532,63.2,66940.6,153.9,0.02123,4e-05,0.99303]
[1780446871909,63.2,66953.53,153.9,0.02165,4e-05,1.00873]
[1780446872916,63.2,66960.54,153.9,0.02195,4e-05,1.02049]
[1780446874968,63.2,66951.53,153.9,0.02157,4e-05,1.00539]
[1780446876528,63.2,66951.53,153.9,0.02157,4e-05,1.00539]
[1780446877348,63.2,66947.42,153.9,0.02139,4e-05,0.99856]
[1780446883027,63.2,66939.27,153.9,0.02106,4e-05,0.98511]
[1780446885043,63.2,66931.95,153.9,0.02076,4e-05,0.97315]
[1780446888064,63.2,66924.76,153.9,0.02047,4e-05,0.96151]
[1780446889073,63.2,66918.05,153.9,0.0202,4e-05,0.95074]
[1780446894108,63.2,66917.05,153.9,0.02016,4e-05,0.94915]
[1780446895115,63.2,66911.8,153.9,0.01995,4e-05,0.9408]
[1780446897129,63.2,66917.76,153.9,0.02019,4e-05,0.95028]
[1780446898136,63.2,66922.7,153.9,0.02038,4e-05,0.9582]
[1780446900150,63.2,66932.34,153.9,0.02077,4e-05,0.97379]
[1780446901158,63.2,66946.72,153.9,0.02136,4e-05,0.9974]
[1780446903172,63.2,66939.33,153.9,0.02106,4e-05,0.98521]
[1780446904179,63.2,66932.99,153.9,0.0208,4e-05,0.97484]
[1780446909214,63.2,66933.93,153.9,0.02084,4e-05,0.97638]
[1780446914249,63.2,66932.79,153.9,0.02079,4e-05,0.97452]
[1780446919284,63.2,66939.73,153.9,0.02108,4e-05,0.98587]
[1780446921298,63.2,66944.65,153.9,0.02128,4e-05,0.99397]
[1780446924319,63.2,66952.65,153.9,0.02161,4e-05,1.00726]
[1780446925326,63.2,66958.95,153.9,0.02188,4e-05,1.01781]
[1780446930361,63.2,66962.57,153.9,0.02203,4e-05,1.02391]
[1780446935544,63.2,66965.24,153.9,0.02203,4e-05,1.02257]
[1780446936403,63.2,66974.34,153.9,0.02242,4e-05,1.03802]
[1780446941438,63.2,66978.34,153.9,0.02259,4e-05,1.04487]
[1780446946473,63.2,66980.68,153.9,0.02269,4e-05,1.0489]
[1780446950501,63.2,66974.99,153.9,0.02245,4e-05,1.03914]
[1780446956543,63.2,66973.38,153.9,0.02238,4e-05,1.03639]
[1780446959567,63.2,66968.15,153.9,0.02215,4e-05,1.02749]
[1780446961581,63.2,66960.98,153.9,0.02185,4e-05,1.01539]
[1780446965609,63.2,66953.04,153.9,0.02151,4e-05,1.00211]
[1780446967623,63.2,66946.79,153.9,0.02125,4e-05,0.99175]
[1780446971656,63.2,66942.01,153.9,0.02105,4e-05,0.98388]
[1780446972663,63.2,66936.48,153.9,0.02083,4e-05,0.97484]
[1780446977879,63.2,66932.43,153.9,0.02066,4e-05,0.96826]
[1780446982745,63.2,66937.16,153.9,0.02085,4e-05,0.97595]
[1780446987780,63.2,66940.0,153.9,0.02097,4e-05,0.98059]
[1780446991808,63.2,66938.16,153.9,0.02078,4e-05,0.97188]
[1780446994947,63.2,66938.87,153.9,0.02081,4e-05,0.97304]
[1780446999865,63.2,66943.41,153.9,0.02099,4e-05,0.98045]
[1780447000876,63.2,66951.72,153.9,0.02134,4e-05,0.99414]
[1780447001883,63.2,66945.78,153.9,0.02109,4e-05,0.98434]
[1780447002890,63.2,66941.25,153.9,0.0209,4e-05,0.97692]
[1780447003897,63.2,66935.56,153.9,0.02067,4e-05,0.96766]
[1780447006918,63.2,66942.03,153.9,0.02094,4e-05,0.9782]
[1780447008932,63.2,66949.5,153.9,0.02124,4e-05,0.99047]
[1780447010946,63.2,66955.1,153.9,0.02148,4e-05,0.99974]
[1780447015981,63.2,66956.56,153.9,0.02154,4e-05,1.00217]
[1780447019005,63.2,66965.61,153.9,0.02192,4e-05,1.01733]
[1780447020022,63.2,66959.17,153.9,0.02165,4e-05,1.00653]
[1780447023037,63.2,66966.62,153.9,0.02197,4e-05,1.01903]
[1780447027065,63.2,66971.17,153.9,0.02216,4e-05,1.02673]
[1780447032100,63.2,66981.53,153.9,0.02261,4e-05,1.04441]
[1780447037134,63.2,66985.86,153.9,0.0228,4e-05,1.05186]
[1780447042170,63.2,66980.84,153.9,0.02258,4e-05,1.04322]
[1780447047204,63.2,66985.49,153.9,0.02278,4e-05,1.05123]
[1780447052240,63.2,66985.7,153.9,0.02267,4e-05,1.04562]
[1780447053247,63.2,66991.49,153.9,0.02292,4e-05,1.05562]
[1780447058282,63.2,66989.98,153.9,0.02286,4e-05,1.053]
[1780447063317,63.2,66990.65,153.9,0.02289,4e-05,1.05416]
[1780447068352,63.2,66990.66,153.9,0.02289,4e-05,1.05418]
[1780447073388,63.2,66995.74,153.9,0.02311,4e-05,1.063]
[1780447078423,63.2,67005.36,153.9,0.02354,5e-05,1.07985]
[1780447079430,63.2,67012.4,153.9,0.02386,5e-05,1.09231]
[1780447081617,63.2,67017.89,153.9,0.02412,5e-05,1.1021]
[1780447082451,63.2,67027.29,153.9,0.02455,5e-05,1.11901]
[1780447085472,63.2,67019.61,153.9,0.0242,5e-05,1.10518]
[1780447090507,63.2,67018.84,153.9,0.02416,5e-05,1.1038]
[1780447093528,63.2,67026.88,153.9,0.02454,5e-05,1.11827]
[1780447096550,63.2,67032.02,153.9,0.02478,5e-05,1.12759]
[1780447100578,63.2,67038.7,153.9,0.02509,5e-05,1.13979]
[1780447102592,63.2,67044.57,153.9,0.02538,5e-05,1.1506]
[1780447104185,63.2,67044.47,153.9,0.02537,5e-05,1.15041]
[1780447107053,63.2,67050.39,153.9,0.02566,5e-05,1.16138]
[1780447107627,63.2,67055.42,153.9,0.0259,5e-05,1.17076]
[1780447109641,63.2,67062.34,153.9,0.02624,5e-05,1.18376]
[1780447110648,63.2,67070.0,153.9,0.02663,5e-05,1.19826]
[1780447114688,63.2,67084.61,153.9,0.02723,5e-05,1.21974]
[1780447115604,63.2,67084.61,153.9,0.02723,5e-05,1.21974]
[1780447115893,63.2,67084.61,153.9,0.02723,5e-05,1.21974]
[1780447115953,63.2,67091.4,153.9,0.02758,5e-05,1.23288]
[1780447116778,63.2,67091.4,153.9,0.02758,5e-05,1.23288]
[1780447117011,63.2,67091.4,153.9,0.02758,5e-05,1.23288]
[1780447117035,63.2,67082.65,153.9,0.02713,5e-05,1.21596]
[1780447118337,63.19,67079.11,153.9,0.02694,5e-05,1.20879]
[1780447118354,63.19,67079.11,153.9,0.02694,5e-05,1.20879]
[1780447118590,63.19,67079.11,153.9,0.02694,5e-05,1.20879]
[1780447119185,63.19,67079.11,153.9,0.02694,5e-05,1.20879]
[1780447118778,63.18,67060.18,153.9,0.02598,5e-05,1.17256]
[1780447119331,63.18,67060.18,153.9,0.02598,5e-05,1.17256]
[1780447119778,63.18,67010.57,153.9,0.02364,5e-05,1.08226]
[1780447120786,63.18,67000.53,153.9,0.02318,4e-05,1.06463]
[1780447122572,63.18,67002.08,153.9,0.02325,4e-05,1.06734]
[1780447125822,63.18,67007.26,153.9,0.02349,5e-05,1.07642]
[1780447130857,63.18,67006.51,153.9,0.02345,5e-05,1.0751]
[1780447135892,63.18,67010.86,153.9,0.02365,5e-05,1.08277]
[1780447140927,63.18,67014.19,153.9,0.0238,5e-05,1.08867]
[1780447143317,63.18,67015.08,153.9,0.02384,5e-05,1.09025]
[1780447144957,63.18,66995.91,153.9,0.02298,4e-05,1.05659]
[1780447145964,63.18,66989.58,153.9,0.0227,4e-05,1.04564]
[1780447147978,63.18,66982.77,153.9,0.0224,4e-05,1.03396]
[1780447148985,63.18,66977.18,153.9,0.02216,4e-05,1.02445]
[1780447154020,63.18,66977.8,153.9,0.02219,4e-05,1.0255]
[1780447155027,63.18,66983.36,153.9,0.02243,4e-05,1.03497]
[1780447156324,63.18,66987.55,153.9,0.02261,4e-05,1.04215]
[1780447157241,63.18,66988.33,153.9,0.02264,4e-05,1.04349]
[1780447158061,63.18,66997.51,153.9,0.02305,4e-05,1.05937]
[1780447159060,63.18,67003.36,153.9,0.02331,4e-05,1.06958]
[1780447164098,63.18,67004.13,153.9,0.02335,4e-05,1.07092]
[1780447166113,63.18,66985.98,153.9,0.02254,4e-05,1.03946]
[1780447167119,63.18,66968.16,153.9,0.02177,4e-05,1.00924]
[1780447168125,63.18,66962.1,153.9,0.02152,4e-05,0.99911]
[1780447169133,63.18,66957.42,153.9,0.02132,4e-05,0.99135]
[1780447172154,63.18,66952.62,153.9,0.021,4e-05,0.97768]
[1780447173161,63.18,66944.36,153.9,0.02067,4e-05,0.96421]
[1780447178197,63.18,66945.32,153.9,0.0207,4e-05,0.96577]
[1780447179187,63.18,66945.32,153.9,0.0207,4e-05,0.96577]
[1780447183240,63.18,66953.26,153.9,0.02103,4e-05,0.97873]
[1780447186261,63.18,66958.13,153.9,0.02123,4e-05,0.98674]
[1780447189282,63.18,66963.67,153.9,0.02146,4e-05,0.99591]
[1780447190275,63.18,66963.67,153.9,0.02146,4e-05,0.99591]
[1780447190278,63.18,66963.67,153.9,0.02146,4e-05,0.99591]
[1780447190397,63.18,66963.67,153.9,0.02146,4e-05,0.99591]
[1780447190793,63.18,66963.67,153.9,0.02146,4e-05,0.99591]
[1780447190796,63.18,66963.67,153.9,0.02146,4e-05,0.99591]
[1780447190823,63.18,66964.34,153.9,0.02149,4e-05,0.99703]
[1780447191518,63.18,66964.34,153.9,0.02149,4e-05,0.99703]
[1780447191785,63.18,66964.34,153.9,0.02149,4e-05,0.99703]
[1780447192303,63.19,66956.44,153.9,0.02116,4e-05,0.98396]
[1780447197338,63.19,66960.29,153.9,0.02133,4e-05,0.99042]
[1780447202127,63.19,66960.91,153.9,0.02135,4e-05,0.9915]
[1780447202244,63.19,66960.55,153.9,0.02134,4e-05,0.99093]
[1780447203394,63.19,66958.98,153.9,0.02127,4e-05,0.98834]
[1780447205295,63.19,66954.01,153.9,0.02107,4e-05,0.98015]
[1780447208415,63.19,66964.5,153.9,0.02151,4e-05,0.99755]
[1780447209422,63.19,66971.16,153.9,0.02179,4e-05,1.00868]
[1780447213741,63.19,66972.81,153.9,0.02186,4e-05,1.01145]
[1780447219494,63.19,66975.18,153.9,0.02196,4e-05,1.01544]
[1780447222423,63.19,66976.39,153.9,0.02201,4e-05,1.01748]
[1780447227550,63.21,66980.53,153.9,0.02222,4e-05,1.02567]
[1780447228239,63.21,66980.53,153.9,0.02222,4e-05,1.02567]
[1780447233592,63.2,66984.84,153.9,0.02228,4e-05,1.02684]
[1780447235606,63.2,66992.77,153.9,0.02262,4e-05,1.0403]
[1780447240641,63.2,66993.1,153.9,0.02263,4e-05,1.04052]
[1780447246687,63.19,66993.77,153.9,0.02264,4e-05,1.04127]
[1780447251721,63.19,66982.79,153.9,0.02216,4e-05,1.02218]
[1780447254742,63.18,66972.9,153.9,0.02173,4e-05,1.00541]
[1780447255749,63.18,66967.56,153.9,0.02151,4e-05,0.99649]
[1780447259777,63.18,66956.15,153.9,0.02103,4e-05,0.97769]
[1780447260783,63.19,66950.01,153.9,0.02078,4e-05,0.9677]
[1780447263806,63.19,66956.1,153.9,0.02103,4e-05,0.97783]
[1780447268841,63.19,66958.13,153.9,0.02112,4e-05,0.98134]
[1780447269848,63.19,66946.63,153.9,0.02065,4e-05,0.9626]
[1780447272869,63.19,66952.13,153.9,0.02088,4e-05,0.97175]
[1780447274883,63.2,66958.46,153.9,0.02115,4e-05,0.98221]
[1780447276032,63.2,66958.46,153.9,0.02115,4e-05,0.98221]
[1780447278912,63.2,66969.73,153.9,0.02162,4e-05,1.00098]
[1780447279919,63.2,66964.17,153.9,0.02139,4e-05,0.99173]
[1780447281935,63.2,66959.44,153.9,0.02119,4e-05,0.98396]
[1780447287252,63.2,66958.58,153.9,0.02116,4e-05,0.98266]
[1780447287283,63.2,66968.42,153.9,0.02157,4e-05,0.99898]
[1780447287977,63.2,66976.13,153.9,0.0219,4e-05,1.0119]
[1780447289991,63.2,66980.89,153.9,0.0221,4e-05,1.01988]
[1780447291695,63.2,66981.97,153.9,0.02202,4e-05,1.01577]
[1780447292007,63.2,66974.75,153.9,0.02171,4e-05,1.0036]
[1780447293011,63.2,66965.33,153.9,0.02132,4e-05,0.98792]
[1780447294026,63.2,66954.67,153.9,0.02088,4e-05,0.97043]
[1780447297047,63.2,66961.21,153.9,0.02115,4e-05,0.9813]
[1780447301075,63.2,66956.27,153.9,0.02095,4e-05,0.97333]
[1780447306110,63.21,66956.73,153.9,0.02097,4e-05,0.97429]
[1780447308998,63.21,66954.77,153.9,0.02089,4e-05,0.97118]
[1780447309131,63.21,66948.81,153.9,0.02065,4e-05,0.96153]
[1780447309956,63.21,66948.81,153.9,0.02065,4e-05,0.96153]
[1780447310038,63.21,66948.81,153.9,0.02065,4e-05,0.96153]
[1780447310141,63.21,66940.58,153.9,0.02032,4e-05,0.94827]
[1780447311045,63.21,66940.58,153.9,0.02032,4e-05,0.94827]
[1780447313165,63.21,66947.46,153.9,0.0206,4e-05,0.9595]
[1780447314172,63.21,66952.98,153.9,0.02083,4e-05,0.96853]
[1780447318200,63.22,66957.53,153.9,0.02102,4e-05,0.97617]
[1780447318350,63.22,66957.53,153.9,0.02102,4e-05,0.97617]
[1780447324242,63.22,66959.36,153.9,0.0211,4e-05,0.97936]
[1780447325930,63.22,66958.04,153.9,0.02105,4e-05,0.97723]
[1780447328270,63.22,66941.84,153.9,0.02039,4e-05,0.95107]
[1780447330189,63.22,66941.53,153.9,0.02038,4e-05,0.95065]
[1780447330286,63.22,66952.48,153.9,0.02083,4e-05,0.96844]
[1780447332205,63.22,66956.74,153.9,0.021,4e-05,0.97545]
[1780447333025,63.22,66959.78,153.9,0.02113,4e-05,0.98048]
[1780447338342,63.22,66957.12,153.9,0.02102,4e-05,0.97612]
[1780447343379,63.22,66956.71,153.9,0.021,4e-05,0.97544]
[1780447344731,63.22,66956.71,153.9,0.021,4e-05,0.97544]
[1780447347407,63.23,66961.88,153.9,0.02122,4e-05,0.98402]
[1780447348415,63.23,66966.41,153.9,0.02141,4e-05,0.99155]
[1780447349647,63.23,66966.41,153.9,0.02141,4e-05,0.99155]
[1780447353364,63.23,66969.96,153.9,0.02144,4e-05,0.99165]
[1780447354460,63.23,66979.76,153.9,0.02185,4e-05,1.00801]
[1780447355668,63.23,66979.76,153.9,0.02185,4e-05,1.00801]
[1780447356413,63.23,66980.84,153.9,0.0219,4e-05,1.00983]
[1780447361509,63.23,66985.96,153.9,0.02212,4e-05,1.01834]
[1780447363523,63.22,66968.52,153.9,0.02137,4e-05,0.98907]
[1780447364530,63.22,66963.27,153.9,0.02115,4e-05,0.98037]
[1780447367818,63.22,66962.65,153.9,0.02113,4e-05,0.9794]
[1780447368558,63.23,66971.73,153.9,0.02151,4e-05,0.99448]
[1780447372595,63.23,66975.6,153.9,0.02168,4e-05,1.00096]
[1780447373593,63.23,66984.33,153.9,0.02205,4e-05,1.01562]
[1780447378184,63.22,66980.08,153.9,0.02186,4e-05,1.00837]
[1780447379854,63.22,66979.42,153.9,0.02184,4e-05,1.00724]
[1780447380661,63.22,66979.63,153.9,0.02184,4e-05,1.00757]
[1780447380724,63.22,66976.32,153.9,0.0217,4e-05,1.00201]
[1780447382769,63.23,66976.48,153.9,0.02172,4e-05,1.00258]
[1780447384670,63.24,66988.69,153.9,0.02226,4e-05,1.02409]
[1780447387119,63.25,66989.81,153.9,0.02232,4e-05,1.02627]
[1780447388911,63.25,66989.8,153.9,0.02233,4e-05,1.02652]
[1780447393938,63.27,66992.0,153.9,0.02245,4e-05,1.03135]
[1780447394446,63.27,66994.65,153.9,0.02257,4e-05,1.03614]
[1780447395145,63.27,67005.22,153.9,0.02305,4e-05,1.05464]
[1780447396754,63.28,67000.28,153.9,0.02284,4e-05,1.04654]
[1780447398892,63.29,67000.34,153.9,0.02285,4e-05,1.04688]
[1780447399856,63.29,67000.13,153.9,0.02285,4e-05,1.04675]
[1780447400067,63.29,67000.13,153.9,0.02285,4e-05,1.04675]
[1780447400138,63.29,66985.9,153.9,0.02223,4e-05,1.02264]
[1780447400803,63.29,66985.9,153.9,0.02223,4e-05,1.02264]
[1780447401323,63.29,66985.9,153.9,0.02223,4e-05,1.02264]
[1780447401388,63.3,66968.77,153.9,0.0215,4e-05,0.99416]
[1780447401789,63.3,66954.92,153.9,0.02093,4e-05,0.97135]
[1780447406060,63.3,66954.39,153.9,0.02091,4e-05,0.97049]
[1780447406105,63.3,66954.39,153.9,0.02091,4e-05,0.97049]
[1780447406182,63.3,66954.39,153.9,0.02091,4e-05,0.97049]
[1780447407066,63.3,66954.52,153.9,0.02091,4e-05,0.9707]
[1780447407113,63.3,66959.46,153.9,0.02111,4e-05,0.97878]
[1780447408841,63.3,66954.28,153.9,0.0209,4e-05,0.97031]
[1780447412795,63.3,66954.36,153.9,0.02079,4e-05,0.96469]
[1780447413709,63.3,66954.35,153.9,0.02079,4e-05,0.96468]
[1780447414888,63.3,66965.55,153.9,0.02125,4e-05,0.98311]
[1780447417910,63.3,66971.51,153.9,0.0215,4e-05,0.99302]
[1780447422945,63.3,66974.19,153.9,0.02162,4e-05,0.99751]
[1780447424959,63.3,66980.79,153.9,0.0219,4e-05,1.00854]
[1780447425966,63.3,66986.7,153.9,0.02215,4e-05,1.01849]
[1780447427979,63.3,66974.24,153.9,0.02162,4e-05,0.99749]
[1780447428987,63.3,66965.71,153.9,0.02126,4e-05,0.98335]
[1780447432548,63.3,66968.4,153.9,0.02137,4e-05,0.98785]
[1780447433015,63.3,66961.29,153.9,0.02108,4e-05,0.97616]
[1780447434446,63.3,66961.29,153.9,0.02108,4e-05,0.97616]
[1780447445100,63.31,66962.12,153.9,0.02112,4e-05,0.97798]
[1780447447115,63.31,66968.83,153.9,0.0214,4e-05,0.98909]
[1780447448122,63.31,66974.52,153.9,0.02164,4e-05,0.99856]
[1780447451143,63.31,66979.46,153.9,0.02185,4e-05,1.0068]
[1780447454491,63.31,66984.11,153.9,0.02205,4e-05,1.01456]
[1780447455230,63.31,66984.11,153.9,0.02205,4e-05,1.01456]
[1780447455331,63.31,66986.44,153.9,0.02216,4e-05,1.01879]
[1780447455976,63.31,66986.44,153.9,0.02216,4e-05,1.01879]
[1780447458192,63.32,66979.19,153.9,0.02187,4e-05,1.0074]
[1780447463228,63.34,66981.02,153.9,0.02198,4e-05,1.01192]
[1780447464913,63.35,66981.14,153.9,0.022,4e-05,1.01241]
[1780447465242,63.35,66981.19,153.9,0.02201,4e-05,1.01278]
[1780447467256,63.36,66986.27,153.9,0.02224,4e-05,1.02186]
[1780447468263,63.36,66991.62,153.9,0.02248,4e-05,1.03119]
[1780447473298,63.38,66996.06,153.9,0.02257,4e-05,1.03384]
[1780447474305,63.38,66989.8,153.9,0.02231,4e-05,1.02338]
[1780447477703,63.39,66988.6,153.9,0.02227,4e-05,1.02205]
[1780447477706,63.39,66988.6,153.9,0.02227,4e-05,1.02205]
[1780447483368,63.39,66992.88,153.9,0.02246,4e-05,1.02931]
[1780447487396,63.39,66989.89,153.9,0.02232,4e-05,1.02396]
[1780447487889,63.39,66989.89,153.9,0.02232,4e-05,1.02396]
[1780447490409,63.39,66987.47,153.9,0.02222,4e-05,1.01982]
[1780447490708,63.39,66987.25,153.9,0.02221,4e-05,1.01941]
[1780447490824,63.39,66987.25,153.9,0.02221,4e-05,1.01941]
[1780447491338,63.39,66987.25,153.9,0.02221,4e-05,1.01941]
[1780447496459,63.39,66988.61,153.9,0.02226,4e-05,1.02148]
[1780447501494,63.38,66985.14,153.9,0.0221,4e-05,1.01541]
[1780447506529,63.38,66983.34,153.9,0.02202,4e-05,1.01225]
[1780447509551,63.38,66993.04,153.9,0.02244,4e-05,1.02859]
[1780447515018,63.37,66996.23,153.9,0.02257,4e-05,1.03374]
[1780447515070,63.37,67001.1,153.9,0.02279,4e-05,1.04204]
[1780447515593,63.37,67012.31,153.9,0.02329,5e-05,1.06147]
[1780447518251,63.37,67013.41,153.9,0.02333,5e-05,1.06331]
[1780447522386,63.37,67015.39,153.9,0.02341,5e-05,1.06631]
[1780447522387,63.37,67015.39,153.9,0.02341,5e-05,1.06631]
[1780447522487,63.36,67015.58,153.9,0.02341,5e-05,1.06641]
[1780447523577,63.36,67015.63,153.9,0.02342,5e-05,1.0665]
[1780447524690,63.37,67015.93,153.9,0.02344,5e-05,1.06743]
[1780447525115,63.37,67015.93,153.9,0.02344,5e-05,1.06743]
[1780447525510,63.37,67037.42,153.9,0.02444,5e-05,1.10578]
[1780447525665,63.37,67045.89,153.9,0.02484,5e-05,1.12109]
[1780447527921,63.37,67048.11,153.9,0.02495,5e-05,1.12527]
[1780447528419,63.37,67048.11,153.9,0.02495,5e-05,1.12527]
[1780447530954,63.38,67044.72,153.9,0.02479,5e-05,1.11943]
[1780447531018,63.38,67054.25,153.9,0.02512,5e-05,1.13071]
[1780447531707,63.38,67061.4,153.9,0.02547,5e-05,1.14385]
[1780447533301,63.38,67061.4,153.9,0.02547,5e-05,1.14385]
[1780447533321,63.38,67065.78,153.9,0.02568,5e-05,1.15212]
[1780447534886,63.38,67065.57,153.9,0.02568,5e-05,1.1518]
[1780447534922,63.38,67065.57,153.9,0.02568,5e-05,1.1518]
[1780447535133,63.38,67065.57,153.9,0.02568,5e-05,1.1518]
[1780447535176,63.38,67040.21,153.9,0.02446,5e-05,1.10547]
[1780447535618,63.38,67040.21,153.9,0.02446,5e-05,1.10547]
[1780447535741,63.38,67040.21,153.9,0.02446,5e-05,1.10547]
[1780447536112,63.38,67040.21,153.9,0.02446,5e-05,1.10547]
[1780447536515,63.38,67040.21,153.9,0.02446,5e-05,1.10547]
[1780447536569,63.39,66996.16,153.9,0.02247,4e-05,1.02848]
[1780447537039,63.39,66996.16,153.9,0.02247,4e-05,1.02848]
[1780447537264,63.39,66996.16,153.9,0.02247,4e-05,1.02848]
[1780447537578,63.39,66996.16,153.9,0.02247,4e-05,1.02848]
[1780447539140,63.39,66994.05,153.9,0.02238,4e-05,1.02514]
[1780447539529,63.39,66994.05,153.9,0.02238,4e-05,1.02514]
[1780447539556,63.39,66994.05,153.9,0.02238,4e-05,1.02514]
[1780447540050,63.4,66996.44,153.9,0.0225,4e-05,1.02975]
[1780447541272,63.4,66998.1,153.9,0.02258,4e-05,1.03284]
[1780447546819,63.43,66997.72,153.9,0.0226,4e-05,1.03373]
[1780447549835,63.43,67000.07,153.9,0.02272,4e-05,1.03827]
[1780447551412,63.44,67000.45,153.9,0.02274,4e-05,1.03917]
[1780447552421,63.45,67000.56,153.9,0.02276,4e-05,1.03984]
[1780447552423,63.45,67000.56,153.9,0.02276,4e-05,1.03984]
[1780447552522,63.45,67000.56,153.9,0.02276,4e-05,1.03984]
[1780447553049,63.45,67000.56,153.9,0.02276,4e-05,1.03984]
[1780447557689,63.45,67002.93,153.9,0.02286,4e-05,1.04392]
[1780447558787,63.45,67003.19,153.9,0.02288,4e-05,1.04437]
[1780447559910,63.44,66993.56,153.9,0.02245,4e-05,1.0277]
[1780447562453,63.44,66992.08,153.9,0.02238,4e-05,1.0251]
[1780447562657,63.44,66992.08,153.9,0.02238,4e-05,1.0251]
[1780447562590,63.44,66984.83,153.9,0.02207,4e-05,1.01278]
[1780447562994,63.44,66984.83,153.9,0.02207,4e-05,1.01278]
[1780447563009,63.44,66984.83,153.9,0.02207,4e-05,1.01278]
[1780447565249,63.44,66987.7,153.9,0.02219,4e-05,1.01757]
[1780447565965,63.45,66972.53,153.9,0.02156,4e-05,0.99287]
[1780447568880,63.46,66973.29,153.9,0.0216,4e-05,0.99468]
[1780447569993,63.47,66983.16,153.9,0.02204,4e-05,1.01172]
[1780447572435,63.47,66986.01,153.9,0.02217,4e-05,1.01676]
[1780447572502,63.48,66976.47,153.9,0.02176,4e-05,1.00098]
[1780447572639,63.48,66976.47,153.9,0.02176,4e-05,1.00098]
[1780447573021,63.48,66964.32,153.9,0.02126,4e-05,0.98111]
[1780447575210,63.48,66957.92,153.9,0.02099,4e-05,0.97068]
[1780447575880,63.48,66957.92,153.9,0.02099,4e-05,0.97068]
[1780447576043,63.48,66947.93,153.9,0.02059,4e-05,0.95453]
[1780447581078,63.49,66950.67,153.9,0.02071,4e-05,0.95927]
[1780447585107,63.49,66958.43,153.9,0.02103,4e-05,0.9721]
[1780447586114,63.49,66966.98,153.9,0.02139,4e-05,0.98616]
[1780447591105,63.49,66968.55,153.9,0.02145,4e-05,0.98879]
[1780447591149,63.49,66960.98,153.9,0.02102,4e-05,0.97054]
[1780447592430,63.49,66960.98,153.9,0.02102,4e-05,0.97054]
[1780447592460,63.49,66952.35,153.9,0.02066,4e-05,0.95657]
[1780447593163,63.49,66946.87,153.9,0.02044,4e-05,0.94781]
[1780447596184,63.5,66942.39,153.9,0.02027,4e-05,0.94089]
[1780447596726,63.5,66942.39,153.9,0.02027,4e-05,0.94089]
[1780447596934,63.5,66942.39,153.9,0.02027,4e-05,0.94089]
[1780447598029,63.5,66938.54,153.9,0.02012,4e-05,0.93485]
[1780447598771,63.5,66938.63,153.9,0.02013,4e-05,0.93536]
[1780447598846,63.5,66938.63,153.9,0.02013,4e-05,0.93536]
[1780447599205,63.51,66933.95,153.9,0.01995,4e-05,0.92831]
[1780447600140,63.51,66933.95,153.9,0.01995,4e-05,0.92831]
[1780447600968,63.51,66930.45,153.9,0.01981,4e-05,0.92281]
[1780447603686,63.51,66931.89,153.9,0.01988,4e-05,0.92544]
[1780447605252,63.51,66922.17,153.9,0.0195,4e-05,0.91025]
[1780447606123,63.51,66922.17,153.9,0.0195,4e-05,0.91025]
[1780447608573,63.52,66916.45,153.9,0.01928,4e-05,0.90154]
[1780447611037,63.52,66918.33,153.9,0.01937,4e-05,0.9049]
[1780447612460,63.53,66920.57,153.9,0.01946,4e-05,0.90852]
[1780447618705,63.54,66927.38,153.9,0.01975,4e-05,0.92008]
[1780447619350,63.54,66933.76,153.9,0.02,4e-05,0.93023]
[1780447621624,63.55,66937.35,153.9,0.02015,4e-05,0.93628]
[1780447622371,63.56,66945.47,153.9,0.0205,4e-05,0.94994]
[1780447625392,63.58,66958.37,153.9,0.02105,4e-05,0.97181]
[1780447626399,63.58,66967.01,153.9,0.02142,4e-05,0.98629]
[1780447629894,63.59,66967.91,153.9,0.02148,4e-05,0.98861]
[1780447630427,63.6,66962.06,153.9,0.02124,4e-05,0.97926]
[1780447631434,63.6,66957.39,153.9,0.02105,4e-05,0.97191]
[1780447636470,63.63,66957.23,153.9,0.02109,4e-05,0.97314]
[1780447638484,63.64,66947.19,153.9,0.02069,4e-05,0.95746]
[1780447639491,63.64,66939.32,153.9,0.02038,4e-05,0.94516]
[1780447645532,63.67,66938.99,153.9,0.02042,4e-05,0.94668]
[1780447648554,63.69,66946.07,153.9,0.02073,4e-05,0.95907]
[1780447653591,63.72,66941.41,153.9,0.02046,4e-05,0.94743]
[1780447654596,63.72,66946.56,153.9,0.02068,4e-05,0.95603]
[1780447658625,63.74,66938.52,153.9,0.02039,4e-05,0.94442]
[1780447658951,63.74,66938.52,153.9,0.02039,4e-05,0.94442]
[1780447659632,63.75,66931.57,153.9,0.02012,4e-05,0.93374]
[1780447660800,63.75,66928.8,153.9,0.02001,4e-05,0.92937]
[1780447662708,63.75,66928.98,153.9,0.02002,4e-05,0.92965]
[1780447665023,63.75,66931.15,153.9,0.02011,4e-05,0.93344]
[1780447666751,63.76,66931.04,153.9,0.02012,4e-05,0.93372]
[1780447672723,63.76,66933.21,153.9,0.02021,4e-05,0.93725]
[1780447673649,63.76,66933.21,153.9,0.02021,4e-05,0.93725]
[1780447673729,63.76,66940.54,153.9,0.0205,4e-05,0.94891]
[1780447674736,63.76,66944.97,153.9,0.02068,4e-05,0.95601]
[1780447679772,63.76,66940.25,153.9,0.02049,4e-05,0.94845]
[1780447680779,63.76,66935.82,153.9,0.02031,4e-05,0.94139]
[1780447684807,63.76,66942.17,153.9,0.02057,4e-05,0.95152]
[1780447688835,63.76,66947.37,153.9,0.02078,4e-05,0.95988]
[1780447693870,63.76,66947.46,153.9,0.02078,4e-05,0.96002]
[1780447695440,63.76,66947.46,153.9,0.02078,4e-05,0.96002]
[1780447700823,63.76,66949.68,153.9,0.02087,4e-05,0.96361]
[1780447701926,63.76,66956.25,153.9,0.02114,4e-05,0.97428]
[1780447706961,63.76,66958.68,153.9,0.02125,4e-05,0.97825]
[1780447711996,63.76,66958.25,153.9,0.02111,4e-05,0.97172]
[1780447716266,63.76,66958.12,153.9,0.0211,4e-05,0.97151]
[1780447717162,63.76,66957.13,153.9,0.02106,4e-05,0.9699]
[1780447717164,63.76,66945.43,153.9,0.02058,4e-05,0.951]
[1780447722096,63.76,66946.58,153.9,0.02063,4e-05,0.95285]
[1780447726819,63.76,66949.91,153.9,0.02076,4e-05,0.9582]
[1780447728109,63.76,66956.64,153.9,0.02104,4e-05,0.9691]
[1780447729384,63.76,66956.64,153.9,0.02104,4e-05,0.9691]
[1780447730132,63.76,66947.96,153.9,0.02068,4e-05,0.95507]
[1780447735167,63.76,66944.11,153.9,0.02053,4e-05,0.94889]
[1780447736173,63.76,66938.0,153.9,0.02028,4e-05,0.93915]
[1780447741212,63.76,66936.83,153.9,0.02023,4e-05,0.93729]
[1780447742661,63.76,66936.83,153.9,0.02023,4e-05,0.93729]
[1780447748265,63.76,66938.4,153.9,0.0203,4e-05,0.93979]
[1780447752295,63.76,66944.56,153.9,0.02055,4e-05,0.94961]
[1780447757330,63.76,66948.34,153.9,0.0207,4e-05,0.95568]
[1780447762365,63.76,66948.35,153.9,0.0207,4e-05,0.95569]
[1780447767400,63.76,66944.47,153.9,0.02054,4e-05,0.94947]
[1780447768407,63.76,66939.43,153.9,0.02034,4e-05,0.94142]
[1780447771428,63.76,66937.67,153.9,0.02015,4e-05,0.93293]
[1780447773441,63.76,66932.99,153.9,0.01996,4e-05,0.92556]
[1780447774449,63.76,66926.98,153.9,0.01973,4e-05,0.91615]
[1780447779483,63.76,66924.29,153.9,0.01962,4e-05,0.91196]
[1780447782725,63.76,66914.23,153.9,0.01923,4e-05,0.89643]
[1780447783513,63.76,66906.29,153.9,0.01893,4e-05,0.88431]
[1780447784522,63.76,66901.41,153.9,0.01875,4e-05,0.87693]
[1780447786536,63.76,66895.64,153.9,0.01853,4e-05,0.86826]
[1780447787543,63.76,66889.21,153.9,0.01829,4e-05,0.85867]
[1780447789558,63.76,66883.45,153.9,0.01808,4e-05,0.85016]
[1780447794593,63.76,66884.92,153.9,0.01814,4e-05,0.85233]
[1780447796608,63.76,66895.3,153.9,0.01852,4e-05,0.86775]
[1780447799628,63.76,66901.18,153.9,0.01874,4e-05,0.87658]
[1780447801643,63.76,66908.15,153.9,0.019,4e-05,0.88714]
[1780447802650,63.76,66913.54,153.9,0.01921,4e-05,0.89537]
[1780447807686,63.76,66915.59,153.9,0.01929,4e-05,0.89852]
[1780447812721,63.76,66915.25,153.9,0.01927,4e-05,0.89799]
[1780447817756,63.76,66918.0,153.9,0.01938,4e-05,0.90223]
[1780447822791,63.76,66918.05,153.9,0.01938,4e-05,0.9023]
[1780447827830,63.76,66914.18,153.9,0.01923,4e-05,0.89635]
[1780447831858,63.76,66911.72,153.9,0.01902,4e-05,0.88706]
[1780447834878,63.76,66906.88,153.9,0.01884,4e-05,0.87971]
[1780447837900,63.76,66911.52,153.9,0.01902,4e-05,0.88675]
[1780447839549,63.76,66914.76,153.9,0.01914,4e-05,0.8917]
[1780447839590,63.76,66914.76,153.9,0.01914,4e-05,0.8917]
[1780447839914,63.76,66907.56,153.9,0.01887,4e-05,0.88074]
[1780447844949,63.76,66905.47,153.9,0.01879,4e-05,0.87758]
[1780447849984,63.76,66905.57,153.9,0.01879,4e-05,0.87773]
[1780447855019,63.76,66907.21,153.9,0.01885,4e-05,0.88021]
[1780447858040,63.76,66902.12,153.9,0.01866,4e-05,0.87253]
[1780447862068,63.76,66908.9,153.9,0.01892,4e-05,0.88277]
[1780447868112,63.76,66912.66,153.9,0.01906,4e-05,0.88849]
[1780447873147,63.76,66915.28,153.9,0.01916,4e-05,0.89249]
[1780447878182,63.76,66917.5,153.9,0.01924,4e-05,0.89589]
[1780447883217,63.76,66917.66,153.9,0.01925,4e-05,0.89614]
[1780447887245,63.76,66910.25,153.9,0.01897,4e-05,0.88482]
[1780447888252,63.76,66905.08,153.9,0.01877,4e-05,0.87699]
[1780447893288,63.76,66914.75,153.9,0.01903,4e-05,0.88615]
[1780447895300,63.76,66922.63,153.9,0.01933,4e-05,0.89821]
[1780447896308,63.76,66927.68,153.9,0.01952,4e-05,0.90601]
[1780447900336,63.76,66932.23,153.9,0.0197,4e-05,0.91308]
[1780447905371,63.76,66930.58,153.9,0.01964,4e-05,0.91051]
[1780447910406,63.76,66927.41,153.9,0.01951,4e-05,0.90559]
[1780447911413,63.76,66920.39,153.9,0.01924,4e-05,0.89477]
[1780447912421,63.76,66915.53,153.9,0.01906,4e-05,0.88734]
[1780447917456,63.76,66915.29,153.9,0.01905,4e-05,0.88697]
[1780447920477,63.76,66921.66,153.9,0.01929,4e-05,0.89672]
[1780447923498,63.76,66926.38,153.9,0.01947,4e-05,0.904]
[1780447928533,63.76,66928.66,153.9,0.01956,4e-05,0.90753]
[1780447929540,63.76,66935.01,153.9,0.01981,4e-05,0.91741]
[1780447930547,63.76,66944.28,153.9,0.02018,4e-05,0.932]
[1780447932561,63.76,66950.27,153.9,0.02042,4e-05,0.94151]
[1780447937596,63.76,66956.39,153.9,0.02067,4e-05,0.95131]
[1780447940617,63.76,66960.95,153.9,0.02086,4e-05,0.95866]
[1780447942631,63.76,66939.97,153.9,0.02001,4e-05,0.9252]
[1780447943638,63.76,66928.14,153.9,0.01954,4e-05,0.90672]
[1780447948673,63.76,66925.91,153.9,0.01946,4e-05,0.90327]
[1780447949680,63.76,66919.36,153.9,0.0192,4e-05,0.89319]
[1780447950687,63.76,66914.53,153.9,0.01902,4e-05,0.88581]
[1780447951694,63.76,66912.81,153.9,0.01884,4e-05,0.87769]
[1780447953708,63.76,66907.08,153.9,0.01862,4e-05,0.86905]
[1780447956729,63.76,66901.67,153.9,0.01842,4e-05,0.86095]
[1780447958743,63.76,66895.71,153.9,0.0182,4e-05,0.8521]
[1780447963777,63.76,66892.5,153.9,0.01808,4e-05,0.84736]
[1780447968814,63.76,66889.79,153.9,0.01798,4e-05,0.84338]
[1780447973849,63.76,66892.89,153.9,0.0181,4e-05,0.84794]
[1780447978884,63.76,66893.65,153.9,0.01813,4e-05,0.84906]
[1780447983919,63.76,66894.39,153.9,0.01815,4e-05,0.85015]
[1780447984926,63.76,66900.27,153.9,0.01837,4e-05,0.85887]
[1780447985933,63.76,66905.12,153.9,0.01855,4e-05,0.86611]
[1780447988954,63.76,66910.94,153.9,0.01877,4e-05,0.87486]
[1780447991974,63.76,66916.53,153.9,0.01898,4e-05,0.88333]
[1780447997011,63.76,66916.98,153.9,0.019,4e-05,0.88401]
[1780448002047,63.76,66914.87,153.9,0.01892,4e-05,0.88081]
[1780448007082,63.76,66911.93,153.9,0.01881,4e-05,0.87635]
[1780448009096,63.76,66905.95,153.9,0.01858,4e-05,0.86735]
[1780448014131,63.76,66906.41,153.9,0.01849,4e-05,0.86258]
[1780448019166,63.76,66905.97,153.9,0.01847,4e-05,0.86192]
[1780448023198,63.76,66898.17,153.9,0.01818,4e-05,0.85033]
[1780448024447,63.76,66886.83,153.9,0.01777,4e-05,0.8337]
[1780448025214,63.76,66882.37,153.9,0.01761,4e-05,0.82722]
[1780448026552,63.76,66894.72,153.9,0.01805,4e-05,0.84524]
[1780448027530,63.76,66899.24,153.9,0.01822,4e-05,0.85192]
[1780448030031,63.76,66893.23,153.9,0.018,4e-05,0.84305]
[1780448031256,63.76,66900.65,153.9,0.01827,4e-05,0.854]
[1780448034277,63.76,66895.83,153.9,0.0181,4e-05,0.84688]
[1780448037300,63.76,66900.86,153.9,0.01828,4e-05,0.85432]
[1780448042335,63.76,66900.02,153.9,0.01825,4e-05,0.85307]
[1780448048377,63.76,66909.02,153.9,0.01858,4e-05,0.86649]
[1780448049384,63.76,66915.59,153.9,0.01883,4e-05,0.87638]
[1780448054419,63.76,66915.34,153.9,0.01882,4e-05,0.876]
[1780448056433,63.76,66907.85,153.9,0.01854,4e-05,0.86473]
[1780448062006,63.76,66904.37,153.9,0.01841,4e-05,0.85954]
[1780448067510,63.76,66905.33,153.9,0.01845,4e-05,0.86097]
[1780448071538,63.76,66904.12,153.9,0.01829,4e-05,0.85373]
[1780448075566,63.76,66911.78,153.9,0.01857,4e-05,0.86515]
[1780448077583,63.76,66917.04,153.9,0.01877,4e-05,0.87306]
[1780448082619,63.76,66916.34,153.9,0.01875,4e-05,0.87201]
[1780448084632,63.76,66923.07,153.9,0.019,4e-05,0.8822]
[1780448089709,63.76,66924.76,153.9,0.01907,4e-05,0.88478]
[1780448093696,63.76,66935.77,153.9,0.01949,4e-05,0.90169]
[1780448098524,63.76,66939.46,153.9,0.01964,4e-05,0.90741]
[1780448099379,63.76,66939.5,153.9,0.01964,4e-05,0.90748]
[1780448102759,63.76,66945.62,153.9,0.01988,4e-05,0.91703]
[1780448103775,63.76,66950.08,153.9,0.02006,4e-05,0.92404]
[1780448108808,63.76,66948.03,153.9,0.01998,4e-05,0.92081]
[1780448111730,63.76,66946.71,153.9,0.01992,4e-05,0.91874]
[1780448112836,63.76,66937.54,153.9,0.01956,4e-05,0.90443]
[1780448117871,63.76,66935.37,153.9,0.01948,4e-05,0.90107]
[1780448121899,63.76,66941.7,153.9,0.01973,4e-05,0.9109]
[1780448126934,63.76,66943.22,153.9,0.01979,4e-05,0.91327]
[1780448129955,63.76,66949.34,153.9,0.02003,4e-05,0.92287]
[1780448134994,63.76,66953.07,153.9,0.02006,4e-05,0.92304]
[1780448140029,63.76,66952.34,153.9,0.02003,4e-05,0.92189]
[1780448145064,63.76,66951.55,153.9,0.02,4e-05,0.92065]
[1780448150099,63.76,66951.93,153.9,0.02001,4e-05,0.92125]
[1780448155134,63.76,66952.44,153.9,0.02003,4e-05,0.92205]
[1780448160169,63.76,66952.89,153.9,0.02005,4e-05,0.92276]
[1780448165204,63.76,66953.9,153.9,0.02009,4e-05,0.92435]
[1780448170240,63.76,66952.18,153.9,0.02002,4e-05,0.92164]
[1780448175275,63.76,66949.88,153.9,0.01993,4e-05,0.91802]
[1780448180310,63.76,66950.31,153.9,0.01995,4e-05,0.9187]
[1780448183332,63.76,66955.58,153.9,0.02016,4e-05,0.927]
[1780448188367,63.76,66957.66,153.9,0.02024,4e-05,0.9303]
[1780448189374,63.76,66947.94,153.9,0.01985,4e-05,0.91498]
[1780448190380,63.76,66942.56,153.9,0.01964,4e-05,0.90659]
[1780448193349,63.76,66948.21,153.9,0.01975,4e-05,0.90972]
[1780448194409,63.76,66938.63,153.9,0.01937,4e-05,0.89487]
[1780448199444,63.76,66937.38,153.9,0.01932,4e-05,0.89294]
[1780448204479,63.76,66932.82,153.9,0.01915,4e-05,0.88595]
[1780448206670,63.76,66933.85,153.9,0.01919,4e-05,0.88753]
[1780448206989,63.76,66933.85,153.9,0.01919,4e-05,0.88753]
[1780448213541,63.76,66932.52,153.9,0.01914,4e-05,0.88549]
[1780448214549,63.76,66922.72,153.9,0.01876,4e-05,0.87061]
[1780448215556,63.76,66917.78,153.9,0.01857,4e-05,0.86318]
[1780448216995,63.76,66917.78,153.9,0.01857,4e-05,0.86318]
[1780448217085,63.76,66908.38,153.9,0.01822,4e-05,0.84917]
[1780448222605,63.76,66913.46,153.9,0.01841,4e-05,0.85672]
[1780448226634,63.76,66907.83,153.9,0.0182,4e-05,0.84836]
[1780448229028,63.76,66906.62,153.9,0.01816,4e-05,0.84657]
[1780448232676,63.76,66914.7,153.9,0.01846,4e-05,0.85857]
[1780448233683,63.76,66920.76,153.9,0.01869,4e-05,0.86765]
[1780448238720,63.76,66917.17,153.9,0.01855,4e-05,0.86226]
[1780448243755,63.76,66919.72,153.9,0.01865,4e-05,0.86609]
[1780448248790,63.76,66919.9,153.9,0.01865,4e-05,0.86636]
[1780448249796,63.76,66913.23,153.9,0.0184,4e-05,0.85638]
[1780448251811,63.76,66911.98,153.9,0.01825,4e-05,0.84907]
[1780448255839,63.76,66902.22,153.9,0.01789,4e-05,0.8347]
[1780448258860,63.76,66897.48,153.9,0.01772,4e-05,0.82779]
[1780448263895,63.76,66899.08,153.9,0.01777,4e-05,0.83012]
[1780448267923,63.76,66909.73,153.9,0.01816,4e-05,0.84574]
[1780448268933,63.76,66917.12,153.9,0.01844,4e-05,0.85671]
[1780448269936,63.76,66923.18,153.9,0.01866,4e-05,0.86578]
[1780448271951,63.76,66928.25,153.9,0.01886,4e-05,0.87344]
[1780448274972,63.76,66937.14,153.9,0.0192,4e-05,0.88697]
[1780448280019,63.76,66941.57,153.9,0.01937,4e-05,0.89378]
[1780448282027,63.76,66933.21,153.9,0.01905,4e-05,0.88097]
[1780448283032,63.76,66920.98,153.9,0.01858,4e-05,0.86248]
[1780448288082,63.76,66919.72,153.9,0.01853,4e-05,0.86059]
[1780448293117,63.76,66915.23,153.9,0.01837,4e-05,0.85389]
[1780448294125,63.76,66909.34,153.9,0.01815,4e-05,0.84516]
[1780448299161,63.76,66909.77,153.9,0.01816,4e-05,0.8458]
[1780448304195,63.76,66909.85,153.9,0.01817,4e-05,0.84592]
[1780448309230,63.76,66918.35,153.9,0.01848,4e-05,0.85854]
[1780448314265,63.76,66920.7,153.9,0.01846,4e-05,0.85657]
[1780448319304,63.76,66917.26,153.9,0.01833,4e-05,0.85145]
[1780448324341,63.76,66918.01,153.9,0.01836,4e-05,0.85256]
[1780448327365,63.76,66908.75,153.9,0.01802,4e-05,0.83887]
[1780448328372,63.76,66903.14,153.9,0.01781,4e-05,0.83066]
[1780448333407,63.76,66901.27,153.9,0.01774,4e-05,0.82794]
[1780448338442,63.76,66901.07,153.9,0.01774,4e-05,0.82765]
[1780448343477,63.76,66899.5,153.9,0.01768,4e-05,0.82537]
[1780448348512,63.76,66894.09,153.9,0.01748,4e-05,0.81755]
[1780448353547,63.76,66890.53,153.9,0.01736,4e-05,0.81243]
[1780448355779,63.76,66888.34,153.9,0.01728,4e-05,0.8093]
[1780448356568,63.76,66878.1,153.9,0.01692,3e-05,0.79476]
[1780448360596,63.76,66873.35,153.9,0.01676,3e-05,0.78809]
[1780448365632,63.76,66872.37,153.9,0.01672,3e-05,0.78672]
[1780448370667,63.76,66867.63,153.9,0.01656,3e-05,0.78011]
[1780448373050,63.76,66869.27,153.9,0.01651,3e-05,0.77722]
[1780448375702,63.76,66863.21,153.9,0.0163,3e-05,0.76886]
[1780448380739,63.76,66860.89,153.9,0.01623,3e-05,0.76567]
[1780448382753,63.76,66854.22,153.9,0.016,3e-05,0.75657]
[1780448387788,63.76,66850.57,153.9,0.01588,3e-05,0.75163]
[1780448392822,63.76,66851.83,153.9,0.01592,3e-05,0.75333]
[1780448398865,63.76,66850.59,153.9,0.01588,3e-05,0.75166]
[1780448401608,63.76,66851.5,153.9,0.01591,3e-05,0.75289]
[1780448401889,63.76,66859.93,153.9,0.01619,3e-05,0.76436]
[1780448402898,63.76,66864.51,153.9,0.01635,3e-05,0.77064]
[1780448403903,63.76,66857.97,153.9,0.01613,3e-05,0.76168]
[1780448406514,63.76,66852.97,153.9,0.01596,3e-05,0.75488]
[1780448407931,63.76,66846.26,153.9,0.01574,3e-05,0.74583]
[1780448408938,63.76,66839.27,153.9,0.01551,3e-05,0.73649]
[1780448413974,63.76,66836.85,153.9,0.01543,3e-05,0.73328]
[1780448415997,63.76,66827.77,153.9,0.01514,3e-05,0.72132]
[1780448421033,63.76,66826.61,153.9,0.01511,3e-05,0.71981]
[1780448423048,63.76,66820.67,153.9,0.01492,3e-05,0.71208]
[1780448424054,63.76,66815.94,153.9,0.01477,3e-05,0.70598]
[1780448427075,63.76,66822.1,153.9,0.01497,3e-05,0.71393]
[1780448427642,63.76,66822.1,153.9,0.01497,3e-05,0.71393]
[1780448429088,63.76,66833.0,153.9,0.01531,3e-05,0.72819]
[1780448431102,63.76,66831.57,153.9,0.01517,3e-05,0.72137]
[1780448432110,63.76,66826.03,153.9,0.01499,3e-05,0.71414]
[1780448433116,63.76,66819.72,153.9,0.01479,3e-05,0.70598]
[1780448438157,63.76,66812.67,153.9,0.01458,3e-05,0.69695]
[1780448439311,63.76,66812.67,153.9,0.01458,3e-05,0.69695]
[1780448439504,63.76,66804.36,153.9,0.01432,3e-05,0.68642]
[1780448444593,63.76,66802.56,153.9,0.01427,3e-05,0.68416]
[1780448450037,63.76,66802.64,153.9,0.01427,3e-05,0.68426]
[1780448450243,63.76,66797.53,153.9,0.01412,3e-05,0.67787]
[1780448454379,63.76,66803.88,153.9,0.01431,3e-05,0.68582]
[1780448458299,63.76,66797.81,153.9,0.01412,3e-05,0.67821]
[1780448458641,63.76,66797.81,153.9,0.01412,3e-05,0.67821]
[1780448464341,63.76,66795.14,153.9,0.01404,3e-05,0.67489]
[1780448469377,63.76,66796.38,153.9,0.01408,3e-05,0.67643]
[1780448470383,63.76,66788.65,153.9,0.01385,3e-05,0.66686]
[1780448471390,63.76,66782.99,153.9,0.01369,3e-05,0.65993]
[1780448476426,63.76,66775.27,153.9,0.01346,3e-05,0.65055]
[1780448477432,63.76,66769.53,153.9,0.0133,3e-05,0.64365]
[1780448479446,63.76,66764.26,153.9,0.01315,3e-05,0.63737]
[1780448480453,63.76,66758.85,153.9,0.013,3e-05,0.63097]
[1780448485488,63.76,66757.84,153.9,0.01297,3e-05,0.62978]
[1780448490523,63.76,66756.96,153.9,0.01295,3e-05,0.62875]
[1780448495559,63.76,66756.36,153.9,0.01284,3e-05,0.62355]
[1780448500596,63.76,66759.74,153.9,0.01294,3e-05,0.62751]
[1780448503618,63.76,66745.32,153.9,0.01254,3e-05,0.61076]
[1780448504625,63.76,66738.77,153.9,0.01236,3e-05,0.60327]
[1780448506641,63.76,66730.59,153.9,0.01215,3e-05,0.59401]
[1780448511676,63.76,66723.69,153.9,0.01197,3e-05,0.5863]
[1780448512683,63.76,66717.96,153.9,0.01182,3e-05,0.57995]
[1780448513690,63.76,66723.79,153.9,0.01197,3e-05,0.58641]
[1780448514697,63.76,66730.16,153.9,0.01214,3e-05,0.59353]
[1780448517718,63.76,66723.76,153.9,0.01197,3e-05,0.58638]
[1780448522755,63.76,66721.4,153.9,0.01191,3e-05,0.58376]
[1780448525776,63.76,66736.62,153.9,0.01231,3e-05,0.60082]
[1780448527790,63.76,66741.92,153.9,0.01245,3e-05,0.60686]
[1780448530810,63.76,66747.63,153.9,0.0126,3e-05,0.61342]
[1780448533834,63.76,66723.1,153.9,0.01195,3e-05,0.58564]
[1780448536856,63.76,66718.67,153.9,0.01184,3e-05,0.58074]
[1780448541891,63.76,66718.69,153.9,0.01184,3e-05,0.58076]
[1780448546926,63.76,66720.3,153.9,0.01188,3e-05,0.58254]
[1780448548940,63.76,66714.59,153.9,0.01173,3e-05,0.57625]
[1780448551961,63.76,66710.41,153.9,0.01154,3e-05,0.56745]
[1780448553987,63.76,66704.5,153.9,0.01139,2e-05,0.56107]
[1780448554994,63.76,66697.3,153.9,0.01122,2e-05,0.55337]
[1780448558015,63.76,66704.73,153.9,0.0114,2e-05,0.56132]
[1780448563051,63.76,66700.82,153.9,0.0113,2e-05,0.55712]
[1780448563779,63.76,66700.82,153.9,0.0113,2e-05,0.55712]
[1780448566626,63.76,66700.53,153.9,0.0113,2e-05,0.55681]
[1780448567648,63.76,66700.49,153.9,0.0113,2e-05,0.55677]
[1780448568171,63.76,66700.52,153.9,0.0113,2e-05,0.5568]
[1780448570116,63.76,66695.24,153.9,0.01117,2e-05,0.55119]
[1780448574144,63.76,66700.74,153.9,0.0113,2e-05,0.55704]
[1780448575151,63.76,66714.99,153.9,0.01166,3e-05,0.57243]
[1780448576158,63.76,66720.72,153.9,0.01181,3e-05,0.57872]
[1780448581195,63.76,66730.35,153.9,0.01206,3e-05,0.58941]
[1780448583208,63.76,66735.99,153.9,0.0122,3e-05,0.59574]
[1780448585115,63.76,66740.38,153.9,0.01232,3e-05,0.60071]
[1780448585222,63.76,66748.97,153.9,0.01255,3e-05,0.61052]
[1780448586229,63.76,66758.28,153.9,0.01281,3e-05,0.6213]
[1780448587477,63.76,66758.28,153.9,0.01281,3e-05,0.6213]
[1780448587546,63.76,66769.11,153.9,0.01311,3e-05,0.63403]
[1780448588285,63.76,66769.11,153.9,0.01311,3e-05,0.63403]
[1780448588383,63.76,66774.14,153.9,0.01325,3e-05,0.64001]
[1780448589253,63.76,66754.48,153.9,0.0127,3e-05,0.61688]
[1780448590747,63.76,66754.48,153.9,0.0127,3e-05,0.61688]
[1780448590260,63.76,66743.54,153.9,0.0124,3e-05,0.6043]
[1780448591267,63.76,66736.36,153.9,0.01221,3e-05,0.59616]
[1780448592453,63.76,66736.36,153.9,0.01221,3e-05,0.59616]
[1780448594754,63.76,66734.78,153.9,0.01217,3e-05,0.59438]
[1780448595295,63.76,66726.82,153.9,0.01196,3e-05,0.58547]
[1780448596004,63.76,66726.82,153.9,0.01196,3e-05,0.58547]
[1780448596302,63.76,66733.73,153.9,0.01214,3e-05,0.5932]
[1780448597310,63.76,66743.81,153.9,0.01241,3e-05,0.60461]
[1780448598776,63.76,66743.81,153.9,0.01241,3e-05,0.60461]
[1780448601205,63.76,66748.16,153.9,0.01253,3e-05,0.60959]
[1780448601338,63.76,66753.14,153.9,0.01266,3e-05,0.61533]
[1780448602345,63.76,66757.55,153.9,0.01279,3e-05,0.62045]
[1780448603284,63.76,66757.55,153.9,0.01279,3e-05,0.62045]
[1780448603797,63.76,66757.55,153.9,0.01279,3e-05,0.62045]
[1780448604289,63.76,66760.7,153.9,0.01287,3e-05,0.62413]
[1780448606373,63.76,66767.18,153.9,0.01305,3e-05,0.63175]
[1780448606816,63.76,66767.18,153.9,0.01305,3e-05,0.63175]
[1780448606952,63.76,66767.18,153.9,0.01305,3e-05,0.63175]
[1780448609516,63.76,66767.43,153.9,0.01306,3e-05,0.63204]
[1780448612419,63.76,66764.01,153.9,0.01287,3e-05,0.6235]
[1780448613426,63.76,66755.99,153.9,0.01265,3e-05,0.61417]
[1780448618463,63.76,66751.33,153.9,0.01253,3e-05,0.6088]
[1780448623499,63.76,66751.31,153.9,0.01253,3e-05,0.60878]
[1780448624505,63.76,66763.52,153.9,0.01286,3e-05,0.62293]
[1780448626610,63.76,66767.44,153.9,0.01297,3e-05,0.62752]
[1780448626652,63.76,66775.2,153.9,0.01319,3e-05,0.6367]
[1780448627527,63.76,66780.38,153.9,0.01333,3e-05,0.64289]
[1780448628394,63.76,66780.38,153.9,0.01333,3e-05,0.64289]
[1780448631555,63.76,66774.24,153.9,0.01316,3e-05,0.63556]
[1780448632562,63.76,66767.38,153.9,0.01297,3e-05,0.62745]
[1780448634576,63.76,66755.32,153.9,0.01264,3e-05,0.61339]
[1780448635583,63.76,66760.29,153.9,0.01277,3e-05,0.61916]
[1780448637597,63.76,66767.59,153.9,0.01297,3e-05,0.6277]
[1780448640618,63.76,66762.05,153.9,0.01282,3e-05,0.62121]
[1780448642632,63.76,66767.08,153.9,0.01296,3e-05,0.6271]
[1780448647667,63.76,66768.11,153.9,0.01299,3e-05,0.62831]
[1780448650688,63.76,66788.04,153.9,0.01356,3e-05,0.65213]
[1780448650914,63.76,66788.04,153.9,0.01356,3e-05,0.65213]
[1780448653146,63.76,66791.71,153.9,0.01366,3e-05,0.65659]
[1780448654717,63.76,66797.56,153.9,0.01383,3e-05,0.66375]
[1780448654909,63.76,66797.56,153.9,0.01383,3e-05,0.66375]
[1780448655723,63.76,66802.07,153.9,0.01397,3e-05,0.66932]
[1780448657157,63.76,66803.23,153.9,0.014,3e-05,0.67076]
[1780448660789,63.76,66806.26,153.9,0.01409,3e-05,0.67452]
[1780448663162,63.76,66810.79,153.9,0.01423,3e-05,0.68018]
[1780448668820,63.76,66815.29,153.9,0.01436,3e-05,0.68584]
[1780448671840,63.76,66825.05,153.9,0.01457,3e-05,0.69339]
[1780448676876,63.76,66829.04,153.9,0.01469,3e-05,0.69849]
[1780448677883,63.76,66834.12,153.9,0.01485,3e-05,0.70502]
[1780448678890,63.76,66838.68,153.9,0.01499,3e-05,0.71093]
[1780448680904,63.76,66843.47,153.9,0.01514,3e-05,0.71717]
[1780448683320,63.76,66848.84,153.9,0.01532,3e-05,0.72422]
[1780448686953,63.76,66839.49,153.9,0.01502,3e-05,0.71198]
[1780448687960,63.76,66833.91,153.9,0.01484,3e-05,0.70475]
[1780448688967,63.76,66838.69,153.9,0.01499,3e-05,0.71094]
[1780448689974,63.76,66844.16,153.9,0.01517,3e-05,0.71807]
[1780448695009,63.76,66844.69,153.9,0.01518,3e-05,0.71877]
[1780448700046,63.76,66845.05,153.9,0.01519,3e-05,0.71924]
[1780448704078,63.76,66836.02,153.9,0.01491,3e-05,0.70748]
[1780448705085,63.76,66830.98,153.9,0.01475,3e-05,0.70098]
[1780448709523,63.76,66830.91,153.9,0.01475,3e-05,0.70089]
[1780448710280,63.76,66830.93,153.9,0.01475,3e-05,0.70092]
[1780448713143,63.76,66820.57,153.9,0.01443,3e-05,0.6877]
[1780448714150,63.76,66811.19,153.9,0.01414,3e-05,0.67591]
[1780448719185,63.76,66814.72,153.9,0.01425,3e-05,0.68033]
[1780448723213,63.76,66810.3,153.9,0.01412,3e-05,0.6748]
[1780448728255,63.76,66817.6,153.9,0.01434,3e-05,0.68395]
[1780448733293,63.76,66820.57,153.9,0.01433,3e-05,0.68289]
[1780448736313,63.76,66815.27,153.9,0.01417,3e-05,0.67624]
[1780448741350,63.76,66813.4,153.9,0.01411,3e-05,0.67391]
[1780448746385,63.76,66813.11,153.9,0.01411,3e-05,0.67354]
[1780448747392,63.76,66806.14,153.9,0.0139,3e-05,0.6649]
[1780448752427,63.76,66800.57,153.9,0.01373,3e-05,0.65806]
[1780448757462,63.76,66798.69,153.9,0.01368,3e-05,0.65576]
[1780448762514,63.76,66799.72,153.9,0.01371,3e-05,0.65702]
[1780448763521,63.76,66805.76,153.9,0.01389,3e-05,0.66443]
[1780448766538,63.76,66801.26,153.9,0.01375,3e-05,0.6589]
[1780448768557,63.76,66794.98,153.9,0.01357,3e-05,0.65125]
[1780448771578,63.76,66789.8,153.9,0.01342,3e-05,0.64498]
[1780448774598,63.76,66784.48,153.9,0.01327,3e-05,0.6386]
[1780448775606,63.76,66778.76,153.9,0.01311,3e-05,0.6318]
[1780448778634,63.76,66784.32,153.9,0.01326,3e-05,0.63841]
[1780448780648,63.76,66790.72,153.9,0.01345,3e-05,0.64609]
[1780448785683,63.76,66794.98,153.9,0.01357,3e-05,0.65125]
[1780448790718,63.76,66790.99,153.9,0.01345,3e-05,0.64642]
[1780448795757,63.76,66791.54,153.9,0.01338,3e-05,0.64245]
[1780448800792,63.76,66792.89,153.9,0.01342,3e-05,0.64408]
[1780448805827,63.76,66791.74,153.9,0.01338,3e-05,0.64269]
[1780448809855,63.76,66785.65,153.9,0.01321,3e-05,0.6354]
[1780448812876,63.76,66791.19,153.9,0.01337,3e-05,0.64203]
[1780448815897,63.76,66786.44,153.9,0.01323,3e-05,0.63635]
[1780448820933,63.76,66790.77,153.9,0.01336,3e-05,0.64153]
[1780448824961,63.76,66785.94,153.9,0.01322,3e-05,0.63575]
[1780448829996,63.76,66790.49,153.9,0.01335,3e-05,0.64119]
[1780448835039,63.76,66791.61,153.9,0.01338,3e-05,0.64254]
[1780448840079,63.76,66792.85,153.9,0.01342,3e-05,0.64403]
[1780448845114,63.76,66796.23,153.9,0.01351,3e-05,0.64811]
[1780448850149,63.76,66796.25,153.9,0.01351,3e-05,0.64813]
[1780448851156,63.76,66795.42,153.9,0.0134,3e-05,0.64249]
[1780448856191,63.76,66795.88,153.9,0.01341,3e-05,0.64304]
[1780448858841,63.76,66794.92,153.9,0.01338,3e-05,0.64189]
[1780448859048,63.76,66805.46,153.9,0.01369,3e-05,0.65465]
[1780448859221,63.76,66824.46,153.9,0.01426,3e-05,0.67818]
[1780448860228,63.76,66831.04,153.9,0.01446,3e-05,0.68647]
[1780448861178,63.76,66831.04,153.9,0.01446,3e-05,0.68647]
[1780448861727,63.76,66831.04,153.9,0.01446,3e-05,0.68647]
[1780448864187,63.76,66833.67,153.9,0.01454,3e-05,0.68981]
[1780448865507,63.76,66834.5,153.9,0.01456,3e-05,0.69087]
[1780448867277,63.76,66828.27,153.9,0.01437,3e-05,0.68297]
[1780448868211,63.76,66828.27,153.9,0.01437,3e-05,0.68297]
[1780448869794,63.76,66827.18,153.9,0.01434,3e-05,0.6816]
[1780448869890,63.76,66821.69,153.9,0.01417,3e-05,0.67471]
[1780448870523,63.76,66811.06,153.9,0.01385,3e-05,0.66152]
[1780448871309,63.76,66803.29,153.9,0.01362,3e-05,0.65201]
[1780448873323,63.76,66794.28,153.9,0.01336,3e-05,0.64112]
[1780448874239,63.76,66794.28,153.9,0.01336,3e-05,0.64112]
[1780448879365,63.76,66792.16,153.9,0.0133,3e-05,0.63858]
[1780448881381,63.76,66798.03,153.9,0.01347,3e-05,0.64563]
[1780448884403,63.76,66804.86,153.9,0.01367,3e-05,0.65392]
[1780448885410,63.76,66800.06,153.9,0.01353,3e-05,0.64809]
[1780448890446,63.76,66797.96,153.9,0.01347,3e-05,0.64555]
[1780448895480,63.76,66798.28,153.9,0.01348,3e-05,0.64593]
[1780448897545,63.76,66788.21,153.9,0.01319,3e-05,0.63386]
[1780448898746,63.76,66788.21,153.9,0.01319,3e-05,0.63386]
[1780448898837,63.76,66771.24,153.9,0.01272,3e-05,0.61392]
[1780448900882,63.76,66768.32,153.9,0.01263,3e-05,0.61054]
[1780448906559,63.76,66755.13,153.9,0.01228,3e-05,0.59545]
[1780448908573,63.76,66750.49,153.9,0.01215,3e-05,0.59022]
[1780448913611,63.76,66758.09,153.9,0.01227,3e-05,0.5944]
[1780448915625,63.76,66771.64,153.9,0.01264,3e-05,0.60989]
[1780448920663,63.76,66765.26,153.9,0.01246,3e-05,0.60256]
[1780448925701,63.76,66759.37,153.9,0.0123,3e-05,0.59585]
[1780448926707,63.76,66753.88,153.9,0.01216,3e-05,0.58965]
[1780448931741,63.76,66754.26,153.9,0.01217,3e-05,0.59008]
[1780448933756,63.76,66763.6,153.9,0.01242,3e-05,0.60066]
[1780448938791,63.76,66757.92,153.9,0.01226,3e-05,0.59421]
[1780448941812,63.76,66768.16,153.9,0.01254,3e-05,0.60588]
[1780448946846,63.76,66770.58,153.9,0.01261,3e-05,0.60867]
[1780448949868,63.76,66783.06,153.9,0.01295,3e-05,0.6232]
[1780448953902,63.76,66776.74,153.9,0.01278,3e-05,0.61581]
[1780448958937,63.76,66776.56,153.9,0.01277,3e-05,0.6156]
[1780448963972,63.76,66786.08,153.9,0.01304,3e-05,0.62676]
[1780448969007,63.76,66784.15,153.9,0.01298,3e-05,0.62448]
[1780448974042,63.76,66788.68,153.9,0.01302,3e-05,0.62526]
[1780448979077,63.76,66786.9,153.9,0.01297,3e-05,0.62316]
[1780448984112,63.76,66781.54,153.9,0.01282,3e-05,0.61688]
[1780448986127,63.76,66768.39,153.9,0.01246,3e-05,0.60169]
[1780448987134,63.76,66759.76,153.9,0.01223,3e-05,0.59188]
[1780448988142,63.76,66754.51,153.9,0.01209,3e-05,0.58598]
[1780448990157,63.76,66750.08,153.9,0.01197,3e-05,0.58103]
[1780448995191,63.76,66753.52,153.9,0.01206,3e-05,0.58487]
[1780449000226,63.76,66753.57,153.9,0.01206,3e-05,0.58492]
[1780449002262,63.76,66760.55,153.9,0.01225,3e-05,0.59277]
[1780449004276,63.76,66766.08,153.9,0.0124,3e-05,0.59905]
[1780449008304,63.76,66757.99,153.9,0.01218,3e-05,0.58988]
[1780449010317,63.76,66753.55,153.9,0.01206,3e-05,0.5849]
[1780449016152,63.76,66750.84,153.9,0.01199,3e-05,0.58188]
[1780449016824,63.76,66749.37,153.9,0.01195,3e-05,0.58024]
[1780449016895,63.76,66743.57,153.9,0.0118,3e-05,0.57383]
[1780449018187,63.76,66734.95,153.9,0.01158,3e-05,0.56439]
[1780449018383,63.76,66724.79,153.9,0.01132,2e-05,0.55344]
[1780449019381,63.76,66713.59,153.9,0.01105,2e-05,0.54156]
[1780449020343,63.76,66713.59,153.9,0.01105,2e-05,0.54156]
[1780449021071,63.76,66713.59,153.9,0.01105,2e-05,0.54156]
[1780449021167,63.76,66707.36,153.9,0.01089,2e-05,0.53504]
[1780449024779,63.76,66702.02,153.9,0.01077,2e-05,0.5295]
[1780449025424,63.76,66695.53,153.9,0.01061,2e-05,0.52284]
[1780449026431,63.76,66690.62,153.9,0.0105,2e-05,0.51784]
[1780449027438,63.76,66684.74,153.9,0.01036,2e-05,0.5119]
[1780449029452,63.76,66690.8,153.9,0.0105,2e-05,0.51802]
[1780449032473,63.76,66687.7,153.9,0.01035,2e-05,0.51088]
[1780449033480,63.76,66682.91,153.9,0.01024,2e-05,0.50609]
[1780449036870,63.76,66680.41,153.9,0.01018,2e-05,0.5036]
[1780449036925,63.76,66680.38,153.9,0.01018,2e-05,0.50358]
[1780449037758,63.76,66680.38,153.9,0.01018,2e-05,0.50358]
[1780449037807,63.76,66680.38,153.9,0.01018,2e-05,0.50358]
[1780449037820,63.76,66685.71,153.9,0.0103,2e-05,0.50889]
[1780449038517,63.76,66696.21,153.9,0.01055,2e-05,0.51948]
[1780449039767,63.76,66696.21,153.9,0.01055,2e-05,0.51948]
[1780449039859,63.76,66700.69,153.9,0.01065,2e-05,0.52406]
[1780449042774,63.76,66696.76,153.9,0.01056,2e-05,0.52004]
[1780449042814,63.76,66694.44,153.9,0.01051,2e-05,0.51769]
[1780449048587,63.76,66695.94,153.9,0.01054,2e-05,0.51921]
[1780449049595,63.76,66702.44,153.9,0.0107,2e-05,0.52586]
[1780449050602,63.76,66711.56,153.9,0.01091,2e-05,0.5353]
[1780449051609,63.76,66705.09,153.9,0.01076,2e-05,0.52859]
[1780449052616,63.76,66699.7,153.9,0.01063,2e-05,0.52305]
[1780449054630,63.76,66688.99,153.9,0.01038,2e-05,0.51218]
[1780449059665,63.76,66692.95,153.9,0.01047,2e-05,0.51618]
[1780449064700,63.76,66694.85,153.9,0.01052,2e-05,0.5181]
[1780449068730,63.76,66709.09,153.9,0.01085,2e-05,0.53273]
[1780449071760,63.76,66714.43,153.9,0.01098,2e-05,0.5383]
[1780449072762,63.76,66724.85,153.9,0.01124,2e-05,0.5493]
[1780449078804,63.76,66725.97,153.9,0.01127,2e-05,0.55049]
[1780449080818,63.76,66717.88,153.9,0.01107,2e-05,0.54192]
[1780449082832,63.76,66712.93,153.9,0.01095,2e-05,0.53673]
[1780449084846,63.76,66702.82,153.9,0.0107,2e-05,0.52625]
[1780449085852,63.76,66709.1,153.9,0.01086,2e-05,0.53274]
[1780449086860,63.76,66714.82,153.9,0.01099,2e-05,0.53871]
[1780449091895,63.76,66714.96,153.9,0.01092,2e-05,0.53472]
[1780449096930,63.76,66706.6,153.9,0.01071,2e-05,0.52606]
[1780449099952,63.76,66700.64,153.9,0.01057,2e-05,0.51995]
[1780449104987,63.76,66697.69,153.9,0.0105,2e-05,0.51695]
[1780449110026,63.76,66692.76,153.9,0.01039,2e-05,0.51197]
[1780449115061,63.76,66692.37,153.9,0.01038,2e-05,0.51158]
[1780449118082,63.76,66687.13,153.9,0.01026,2e-05,0.50633]
[1780449121104,63.76,66675.28,153.9,0.00999,2e-05,0.49461]
[1780449122111,63.76,66667.74,153.9,0.00982,2e-05,0.48728]
[1780449125133,63.76,66673.98,153.9,0.00996,2e-05,0.49334]
[1780449128152,63.76,66680.74,153.9,0.01011,2e-05,0.49998]
[1780449133188,63.76,66683.04,153.9,0.01016,2e-05,0.50226]
[1780449137227,63.76,66677.14,153.9,0.01003,2e-05,0.49644]
[1780449141254,63.76,66672.7,153.9,0.00993,2e-05,0.49209]
[1780449146290,63.76,66668.34,153.9,0.00983,2e-05,0.48786]
[1780449150318,63.76,66661.78,153.9,0.00969,2e-05,0.48154]
[1780449151325,63.76,66652.1,153.9,0.00941,2e-05,0.46856]
[1780449152332,63.76,66645.29,153.9,0.00926,2e-05,0.4622]
[1780449156167,63.76,66641.02,153.9,0.00917,2e-05,0.45826]
[1780449162300,63.76,66639.09,153.9,0.00913,2e-05,0.45648]
[1780449162304,63.76,66630.77,153.9,0.00896,2e-05,0.4489]
[1780449162401,63.76,66623.98,153.9,0.00882,2e-05,0.44278]
[1780449168219,63.76,66623.54,153.9,0.00881,2e-05,0.44239]
[1780449169124,63.76,66615.44,153.9,0.00865,2e-05,0.43519]
[1780449170068,63.76,66615.44,153.9,0.00865,2e-05,0.43519]
[1780449170106,63.76,66606.16,153.9,0.00847,2e-05,0.42706]
[1780449173263,63.76,66605.47,153.9,0.00845,2e-05,0.42646]
[1780449177635,63.76,66605.67,153.9,0.00846,2e-05,0.42663]
[1780449184271,63.76,66609.22,153.9,0.00853,2e-05,0.42973]
[1780449187577,63.76,66599.19,153.9,0.00833,2e-05,0.42103]
[1780449188584,63.76,66592.38,153.9,0.0082,2e-05,0.41521]
[1780449193619,63.76,66595.33,153.9,0.00826,2e-05,0.41773]
[1780449198654,63.76,66596.19,153.9,0.00828,2e-05,0.41846]
[1780449200668,63.76,66604.93,153.9,0.00844,2e-05,0.42599]
[1780449201675,63.76,66598.85,153.9,0.00833,2e-05,0.42074]
[1780449206710,63.76,66597.55,153.9,0.0083,2e-05,0.41963]
[1780449211745,63.76,66600.11,153.9,0.00828,2e-05,0.41832]
[1780449215773,63.76,66606.89,153.9,0.00841,2e-05,0.42416]
[1780449217787,63.76,66611.51,153.9,0.0085,2e-05,0.42817]
[1780449220810,63.76,66616.13,153.9,0.00859,2e-05,0.43222]
[1780449225855,63.76,66626.46,153.9,0.0088,2e-05,0.44137]
[1780449230889,63.76,66630.75,153.9,0.00889,2e-05,0.44522]
[1780449232908,63.76,66641.12,153.9,0.0091,2e-05,0.45464]
[1780449237943,63.76,66642.39,153.9,0.00913,2e-05,0.4558]
[1780449238950,63.76,66635.99,153.9,0.009,2e-05,0.44996]
[1780449239957,63.76,66631.25,153.9,0.0089,2e-05,0.44567]
[1780449241978,63.76,66623.17,153.9,0.00874,2e-05,0.43844]
[1780449243992,63.76,66635.34,153.9,0.00898,2e-05,0.44937]
[1780449244999,63.76,66644.51,153.9,0.00917,2e-05,0.45775]
[1780449248261,63.76,66652.31,153.9,0.00934,2e-05,0.46498]
[1780449249061,63.76,66652.31,153.9,0.00934,2e-05,0.46498]
[1780449249104,63.76,66652.31,153.9,0.00934,2e-05,0.46498]
[1780449249180,63.76,66696.12,153.9,0.01031,2e-05,0.50734]
[1780449250067,63.76,66707.75,153.9,0.01058,2e-05,0.51909]
[1780449253791,63.76,66708.01,153.9,0.01059,2e-05,0.51936]
[1780449259132,63.76,66707.7,153.9,0.01058,2e-05,0.51904]
[1780449259568,63.76,66707.7,153.9,0.01058,2e-05,0.51904]
[1780449262285,63.76,66712.77,153.9,0.0107,2e-05,0.52423]
[1780449263186,63.76,66722.48,153.9,0.01094,2e-05,0.53429]
[1780449265366,63.76,66737.44,153.9,0.01131,3e-05,0.55009]
[1780449265687,63.76,66737.44,153.9,0.01131,3e-05,0.55009]
[1780449266218,63.76,66754.39,153.9,0.01174,3e-05,0.56845]
[1780449267217,63.76,66759.16,153.9,0.01186,3e-05,0.5737]
[1780449267966,63.76,66759.16,153.9,0.01186,3e-05,0.5737]
[1780449268224,63.76,66764.14,153.9,0.01199,3e-05,0.57923]
[1780449271945,63.76,66769.56,153.9,0.01205,3e-05,0.58089]
[1780449273259,63.76,66762.06,153.9,0.01185,3e-05,0.57256]
[1780449274184,63.76,66762.06,153.9,0.01185,3e-05,0.57256]
[1780449274266,63.76,66756.22,153.9,0.0117,3e-05,0.56613]
[1780449279301,63.76,66757.19,153.9,0.01172,3e-05,0.5672]
[1780449284336,63.76,66751.91,153.9,0.01159,3e-05,0.56143]
[1780449286350,63.76,66756.63,153.9,0.01171,3e-05,0.56658]
[1780449290378,63.76,66748.25,153.9,0.01149,3e-05,0.55746]
[1780449295413,63.76,66744.51,153.9,0.0114,3e-05,0.55343]
[1780449300448,63.76,66745.74,153.9,0.01143,3e-05,0.55476]
[1780449302467,63.76,66738.55,153.9,0.01125,2e-05,0.54706]
[1780449307504,63.76,66743.52,153.9,0.01137,3e-05,0.55237]
[1780449308511,63.76,66753.88,153.9,0.01164,3e-05,0.56358]
[1780449309518,63.76,66763.68,153.9,0.01189,3e-05,0.57435]
[1780449314553,63.76,66760.11,153.9,0.0118,3e-05,0.57041]
[1780449320552,63.76,66758.39,153.9,0.01175,3e-05,0.56851]
[1780449321246,63.76,66755.38,153.9,0.01168,3e-05,0.56522]
[1780449326638,63.76,66753.01,153.9,0.01162,3e-05,0.56263]
[1780449331673,63.76,66751.92,153.9,0.0115,3e-05,0.55716]
[1780449334694,63.76,66763.74,153.9,0.01181,3e-05,0.57006]
[1780449335701,63.76,66769.68,153.9,0.01196,3e-05,0.57663]
[1780449337717,63.76,66780.55,153.9,0.01225,3e-05,0.58882]
[1780449338924,63.76,66786.18,153.9,0.01241,3e-05,0.59522]
[1780449339731,63.76,66792.92,153.9,0.01259,3e-05,0.60294]
[1780449341747,63.76,66798.92,153.9,0.01276,3e-05,0.60989]
[1780449342752,63.76,66804.6,153.9,0.01292,3e-05,0.61652]
[1780449344766,63.76,66811.3,153.9,0.01311,3e-05,0.62442]
[1780449348794,63.76,66818.61,153.9,0.01332,3e-05,0.63312]
[1780449351816,63.76,66808.36,153.9,0.01302,3e-05,0.62094]
[1780449352822,63.76,66800.53,153.9,0.0128,3e-05,0.61176]
[1780449355844,63.76,66794.85,153.9,0.01264,3e-05,0.60517]
[1780449360879,63.76,66790.62,153.9,0.01253,3e-05,0.6003]
[1780449363199,63.76,66790.68,153.9,0.01253,3e-05,0.60037]
[1780449363301,63.76,66788.24,153.9,0.01246,3e-05,0.59757]
[1780449364907,63.76,66780.66,153.9,0.01226,3e-05,0.58895]
[1780449369942,63.76,66776.22,153.9,0.01214,3e-05,0.58394]
[1780449371956,63.76,66783.78,153.9,0.01234,3e-05,0.59248]
[1780449374977,63.76,66794.45,153.9,0.01263,3e-05,0.60471]
[1780449376626,63.76,66807.57,153.9,0.013,3e-05,0.62001]
[1780449376992,63.76,66822.11,153.9,0.01342,3e-05,0.63733]
[1780449379005,63.76,66830.79,153.9,0.01367,3e-05,0.64785]
[1780449381025,63.76,66844.38,153.9,0.01408,3e-05,0.66459]
[1780449383039,63.76,66851.05,153.9,0.01428,3e-05,0.67293]
[1780449385473,63.76,66857.54,153.9,0.01448,3e-05,0.68113]
[1780449386060,63.76,66867.5,153.9,0.0148,3e-05,0.69386]
[1780449387129,63.76,66867.5,153.9,0.0148,3e-05,0.69386]
[1780449387171,63.76,66868.28,153.9,0.01482,3e-05,0.69486]
[1780449389081,63.76,66878.31,153.9,0.01514,3e-05,0.70788]
[1780449390088,63.76,66871.87,153.9,0.01494,3e-05,0.6995]
[1780449391095,63.76,66869.43,153.9,0.01476,3e-05,0.69138]
[1780449396132,63.76,66865.0,153.9,0.01462,3e-05,0.68571]
[1780449397139,63.76,66859.28,153.9,0.01444,3e-05,0.67844]
[1780449398146,63.76,66864.82,153.9,0.01461,3e-05,0.68548]
[1780449402466,63.76,66868.39,153.9,0.01472,3e-05,0.69005]
[1780449402552,63.76,66875.49,153.9,0.01495,3e-05,0.69921]
[1780449403446,63.76,66884.2,153.9,0.01523,3e-05,0.71057]
[1780449404188,63.76,66893.56,153.9,0.01554,3e-05,0.72294]
[1780449405195,63.76,66901.35,153.9,0.0158,3e-05,0.73336]
[1780449406202,63.76,66894.0,153.9,0.01555,3e-05,0.72353]
[1780449408299,63.76,66880.26,153.9,0.0151,3e-05,0.70541]
[1780449409373,63.76,66880.26,153.9,0.0151,3e-05,0.70541]
[1780449409630,63.76,66858.63,153.9,0.01442,3e-05,0.67762]
[1780449410230,63.76,66851.26,153.9,0.01419,3e-05,0.66834]
[1780449411633,63.76,66851.26,153.9,0.01419,3e-05,0.66834]
[1780449417285,63.76,66853.45,153.9,0.01426,3e-05,0.67109]
[1780449417348,63.76,66853.25,153.9,0.01425,3e-05,0.67084]
[1780449423321,63.76,66850.38,153.9,0.01416,3e-05,0.66724]
[1780449425338,63.76,66843.64,153.9,0.01396,3e-05,0.65886]
[1780449428449,63.76,66840.79,153.9,0.01387,3e-05,0.65534]
[1780449430372,63.76,66834.47,153.9,0.01368,3e-05,0.6476]
[1780449431379,63.76,66827.86,153.9,0.01349,3e-05,0.63957]
[1780449436413,63.76,66828.43,153.9,0.01351,3e-05,0.64026]
[1780449441449,63.76,66831.49,153.9,0.0136,3e-05,0.64397]
[1780449444471,63.76,66837.3,153.9,0.01377,3e-05,0.65106]
[1780449449528,63.76,66836.77,153.9,0.01375,3e-05,0.65041]
[1780449454563,63.76,66837.63,153.9,0.01368,3e-05,0.6467]
[1780449456641,63.76,66842.96,153.9,0.01384,3e-05,0.65323]
[1780449457584,63.76,66850.44,153.9,0.01407,3e-05,0.66248]
[1780449462619,63.76,66849.9,153.9,0.01405,3e-05,0.66181]
[1780449464632,63.76,66840.61,153.9,0.01377,3e-05,0.65035]
[1780449466647,63.76,66833.91,153.9,0.01357,3e-05,0.64218]
[1780449468517,63.76,66830.68,153.9,0.01348,3e-05,0.63827]
[1780449468661,63.76,66812.36,153.9,0.01295,3e-05,0.61644]
[1780449470678,63.76,66819.78,153.9,0.01316,3e-05,0.62521]
[1780449475713,63.76,66819.43,153.9,0.01315,3e-05,0.62479]
[1780449480748,63.76,66820.61,153.9,0.01318,3e-05,0.6262]
[1780449482767,63.76,66825.81,153.9,0.01333,3e-05,0.63241]
[1780449483770,63.76,66842.61,153.9,0.01383,3e-05,0.6528]
[1780449485470,63.76,66842.61,153.9,0.01383,3e-05,0.6528]
[1780449485564,63.76,66845.83,153.9,0.01393,3e-05,0.65677]
[1780449485791,63.76,66845.83,153.9,0.01393,3e-05,0.65677]
[1780449490831,63.76,66841.48,153.9,0.0138,3e-05,0.65141]
[1780449496789,63.76,66843.75,153.9,0.01386,3e-05,0.65421]
[1780449496869,63.76,66844.07,153.9,0.01387,3e-05,0.6546]
[1780449501906,63.76,66817.96,153.9,0.01311,3e-05,0.62305]
[1780449502913,63.76,66811.76,153.9,0.01293,3e-05,0.61574]
[1780449507948,63.76,66811.11,153.9,0.01291,3e-05,0.61498]
[1780449512984,63.76,66815.41,153.9,0.01294,3e-05,0.61542]
[1780449514747,63.76,66820.69,153.9,0.01309,3e-05,0.62165]
[1780449520033,63.76,66807.26,153.9,0.01271,3e-05,0.60591]
[1780449525073,63.76,66815.59,153.9,0.01295,3e-05,0.61563]
[1780449530108,63.76,66808.94,153.9,0.01276,3e-05,0.60786]
[1780449535144,63.76,66808.95,153.9,0.01276,3e-05,0.60787]
[1780449540179,63.76,66809.52,153.9,0.01278,3e-05,0.60853]
[1780449541188,63.76,66800.55,153.9,0.01253,3e-05,0.59817]
[1780449542196,63.76,66793.43,153.9,0.01233,3e-05,0.59003]
[1780449545215,63.76,66806.6,153.9,0.01269,3e-05,0.60514]
[1780449549244,63.76,66811.69,153.9,0.01284,3e-05,0.61106]
[1780449554280,63.76,66812.24,153.9,0.01285,3e-05,0.61171]
[1780449559849,63.76,66812.81,153.9,0.01287,3e-05,0.61237]
[1780449560326,63.76,66819.8,153.9,0.01307,3e-05,0.62059]
[1780449562340,63.76,66825.26,153.9,0.01322,3e-05,0.62708]
[1780449563347,63.76,66838.38,153.9,0.01361,3e-05,0.64287]
[1780449564354,63.76,66844.67,153.9,0.01379,3e-05,0.65055]
[1780449567376,63.76,66829.17,153.9,0.01334,3e-05,0.63175]
[1780449568383,63.76,66811.38,153.9,0.01283,3e-05,0.6107]
[1780449573418,63.76,66811.86,153.9,0.01275,3e-05,0.60668]
[1780449576439,63.76,66801.95,153.9,0.01247,3e-05,0.59525]
[1780449577446,63.76,66792.1,153.9,0.01221,3e-05,0.58406]
[1780449582481,63.76,66792.1,153.9,0.01221,3e-05,0.58406]
[1780449587516,63.76,66794.24,153.9,0.01226,3e-05,0.58648]
[1780449592551,63.76,66794.18,153.9,0.01226,3e-05,0.58641]
[1780449597586,63.76,66791.9,153.9,0.0122,3e-05,0.58384]
[1780449602621,63.76,66790.91,153.9,0.01217,3e-05,0.58272]
[1780449607656,63.76,66791.9,153.9,0.0122,3e-05,0.58384]
[1780449612691,63.76,66791.99,153.9,0.0122,3e-05,0.58394]
[1780449617726,63.76,66792.04,153.9,0.0122,3e-05,0.58399]
[1780449622764,63.76,66790.44,153.9,0.01216,3e-05,0.58219]
[1780449623771,63.76,66783.17,153.9,0.01197,3e-05,0.57406]
[1780449624778,63.76,66776.61,153.9,0.01179,3e-05,0.5668]
[1780449628807,63.76,66782.8,153.9,0.01196,3e-05,0.57365]
[1780449631828,63.76,66795.27,153.9,0.0122,3e-05,0.58318]
[1780449633842,63.76,66789.41,153.9,0.01204,3e-05,0.5766]
[1780449635898,63.76,66781.29,153.9,0.01183,3e-05,0.56759]
[1780449639088,63.76,66782.91,153.9,0.01187,3e-05,0.56938]
[1780449639926,63.76,66784.53,153.9,0.01191,3e-05,0.57117]
[1780449641950,63.76,66792.14,153.9,0.01212,3e-05,0.57966]
[1780449644971,63.76,66799.18,153.9,0.01231,3e-05,0.5876]
[1780449650007,63.76,66801.97,153.9,0.01238,3e-05,0.59077]
[1780449655042,63.76,66807.38,153.9,0.01253,3e-05,0.59696]
[1780449660257,63.76,66809.07,153.9,0.01258,3e-05,0.5989]
[1780449660316,63.76,66809.02,153.9,0.01258,3e-05,0.59884]
[1780449664151,63.76,66826.6,153.9,0.01307,3e-05,0.61936]
[1780449669186,63.76,66831.9,153.9,0.01323,3e-05,0.62565]
[1780449671200,63.76,66838.01,153.9,0.0134,3e-05,0.63297]
[1780449675229,63.76,66843.63,153.9,0.01357,3e-05,0.63976]
[1780449677243,63.76,66848.79,153.9,0.01372,3e-05,0.64604]
[1780449681272,63.76,66856.02,153.9,0.01394,3e-05,0.65493]
[1780449682774,63.76,66860.98,153.9,0.01409,3e-05,0.66108]
[1780449685447,63.76,66862.81,153.9,0.01415,3e-05,0.66337]
[1780449685836,63.76,66862.12,153.9,0.01413,3e-05,0.6625]
[1780449690339,63.76,66856.17,153.9,0.01394,3e-05,0.65512]
[1780449691346,63.76,66850.65,153.9,0.01368,3e-05,0.64354]
[1780449696381,63.76,66849.14,153.9,0.01364,3e-05,0.6417]
[1780449701417,63.76,66851.4,153.9,0.0137,3e-05,0.64445]
[1780449707046,63.76,66849.48,153.9,0.01365,3e-05,0.64211]
[1780449707459,63.76,66849.2,153.9,0.01364,3e-05,0.64177]
[1780449711488,63.76,66855.97,153.9,0.01384,3e-05,0.65005]
[1780449716523,63.76,66857.1,153.9,0.01387,3e-05,0.65145]
[1780449721558,63.76,66856.74,153.9,0.01386,3e-05,0.651]
[1780449726593,63.76,66857.34,153.9,0.01388,3e-05,0.65174]
[1780449729614,63.76,66844.94,153.9,0.01351,3e-05,0.6366]
[1780449734649,63.76,66842.38,153.9,0.01344,3e-05,0.63351]
[1780449739684,63.76,66839.24,153.9,0.01334,3e-05,0.62973]
[1780449744718,63.76,66843.52,153.9,0.01347,3e-05,0.63488]
[1780449749754,63.76,66843.35,153.9,0.01346,3e-05,0.63468]
[1780449754791,63.76,66843.7,153.9,0.01338,3e-05,0.63037]
[1780449756806,63.76,66838.61,153.9,0.01323,3e-05,0.62428]
[1780449757815,63.76,66830.98,153.9,0.01301,3e-05,0.61524]
[1780449762849,63.76,66832.8,153.9,0.01306,3e-05,0.61739]
[1780449767885,63.76,66831.82,153.9,0.01303,3e-05,0.61623]
[1780449772920,63.76,66836.73,153.9,0.01317,3e-05,0.62204]
[1780449777957,63.76,66844.13,153.9,0.01339,3e-05,0.63089]
[1780449782992,63.76,66839.36,153.9,0.01325,3e-05,0.62518]
[1780449785009,63.76,66844.78,153.9,0.01341,3e-05,0.63167]
[1780449786012,63.76,66852.7,153.9,0.01364,3e-05,0.64126]
[1780449787020,63.76,66860.13,153.9,0.01387,3e-05,0.65036]
[1780449788029,63.76,66874.09,153.9,0.01429,3e-05,0.66773]
[1780449793064,63.76,66872.62,153.9,0.01425,3e-05,0.66589]
[1780449798099,63.76,66876.05,153.9,0.01435,3e-05,0.6702]
[1780449800113,63.76,66871.04,153.9,0.0142,3e-05,0.66391]
[1780449805147,63.76,66876.64,153.9,0.01437,3e-05,0.67095]
[1780449810183,63.76,66874.0,153.9,0.01429,3e-05,0.66762]
[1780449814212,63.76,66884.17,153.9,0.01451,3e-05,0.67554]
[1780449815219,63.76,66878.36,153.9,0.01433,3e-05,0.6682]
[1780449819247,63.76,66872.87,153.9,0.01416,3e-05,0.66131]
[1780449824292,63.76,66872.63,153.9,0.01415,3e-05,0.66101]
[1780449826306,63.76,66863.96,153.9,0.01388,3e-05,0.65026]
[1780449831342,63.76,66860.83,153.9,0.01379,3e-05,0.64641]
[1780449836377,63.76,66860.99,153.9,0.01379,3e-05,0.6466]
[1780449841413,63.76,66864.93,153.9,0.01391,3e-05,0.65145]
[1780449844434,63.76,66872.31,153.9,0.01414,3e-05,0.66061]
[1780449848462,63.76,66865.71,153.9,0.01394,3e-05,0.65242]
[1780449852490,63.76,66870.89,153.9,0.01409,3e-05,0.65884]
[1780449856518,63.76,66865.24,153.9,0.01392,3e-05,0.65184]
[1780449861553,63.76,66862.02,153.9,0.01382,3e-05,0.64787]
[1780449866587,63.76,66863.35,153.9,0.01386,3e-05,0.6495]
[1780449871623,63.76,66864.19,153.9,0.01379,3e-05,0.64572]
[1780449876658,63.76,66861.91,153.9,0.01372,3e-05,0.64292]
[1780449880686,63.76,66855.64,153.9,0.01354,3e-05,0.63529]
[1780449885720,63.76,66856.61,153.9,0.01356,3e-05,0.63647]
[1780449890756,63.76,66854.07,153.9,0.01349,3e-05,0.63339]
[1780449895791,63.76,66856.58,153.9,0.01356,3e-05,0.63643]
[1780449900826,63.76,66857.91,153.9,0.0136,3e-05,0.63805]
[1780449905861,63.76,66855.33,153.9,0.01353,3e-05,0.63492]
[1780449910716,63.76,66857.85,153.9,0.0136,3e-05,0.63798]
[1780449910896,63.76,66857.84,153.9,0.0136,3e-05,0.63796]
[1780449915931,63.76,66858.18,153.9,0.01361,3e-05,0.63838]
[1780449920967,63.76,66864.79,153.9,0.01381,3e-05,0.64645]
[1780449921974,63.76,66871.44,153.9,0.01401,3e-05,0.65466]
[1780449922981,63.76,66877.3,153.9,0.01419,3e-05,0.66196]
[1780449924995,63.76,66885.39,153.9,0.01444,3e-05,0.67214]
[1780449929022,63.76,66890.63,153.9,0.01461,3e-05,0.6788]
[1780449929285,63.76,66890.63,153.9,0.01461,3e-05,0.6788]
[1780449930030,63.76,66894.4,153.9,0.01473,3e-05,0.68363]
[1780449935065,63.76,66903.28,153.9,0.01491,3e-05,0.69005]
[1780449936072,63.76,66907.97,153.9,0.01506,3e-05,0.69614]
[1780449941107,63.76,66908.15,153.9,0.01507,3e-05,0.69637]
[1780449943121,63.76,66903.36,153.9,0.01491,3e-05,0.69015]
[1780449944129,63.76,66898.52,153.9,0.01476,3e-05,0.68391]
[1780449946143,63.76,66892.42,153.9,0.01456,3e-05,0.67611]
[1780449947150,63.76,66887.63,153.9,0.01441,3e-05,0.67003]
[1780449949576,63.76,66886.42,153.9,0.01437,3e-05,0.6685]
[1780449950171,63.76,66886.38,153.9,0.01437,3e-05,0.66845]
[1780449951846,63.76,66886.43,153.9,0.01437,3e-05,0.66852]
[1780449953191,63.76,66877.73,153.9,0.0141,3e-05,0.65761]
[1780449958227,63.76,66878.74,153.9,0.01413,3e-05,0.65887]
[1780449963263,63.76,66881.48,153.9,0.01422,3e-05,0.66229]
[1780449966286,63.76,66872.9,153.9,0.01396,3e-05,0.65161]
[1780449970315,63.76,66868.39,153.9,0.01382,3e-05,0.64605]
[1780449970354,63.76,66868.39,153.9,0.01382,3e-05,0.64605]
[1780449979379,63.76,66881.07,153.9,0.01421,3e-05,0.66178]
[1780449981393,63.76,66885.82,153.9,0.01435,3e-05,0.66775]
[1780449986428,63.76,66884.61,153.9,0.01432,3e-05,0.66622]
[1780449991463,63.76,66880.64,153.9,0.01409,3e-05,0.65634]
[1780449994484,63.76,66874.61,153.9,0.01391,3e-05,0.64887]
[1780449998790,63.76,66878.39,153.9,0.01402,3e-05,0.65355]
[1780449998867,63.76,66884.89,153.9,0.01422,3e-05,0.66165]
[1780450003547,63.76,66890.85,153.9,0.01441,3e-05,0.66915]
[1780450008588,63.76,66892.75,153.9,0.01447,3e-05,0.67156]
[1780450013623,63.76,66895.02,153.9,0.01454,3e-05,0.67444]
[1780450018657,63.76,66898.87,153.9,0.01466,3e-05,0.67935]
[1780450022687,63.76,66908.65,153.9,0.01498,3e-05,0.69196]
[1780450025708,63.76,66914.41,153.9,0.01516,3e-05,0.69946]
[1780450027722,63.76,66921.23,153.9,0.01539,3e-05,0.70843]
[1780450032757,63.76,66923.39,153.9,0.01546,3e-05,0.71129]
[1780450035779,63.76,66932.45,153.9,0.01577,3e-05,0.72339]
[1780450040814,63.76,66933.06,153.9,0.01579,3e-05,0.72421]
[1780450045849,63.76,66942.62,153.9,0.01611,3e-05,0.73716]
[1780450050883,63.76,66943.42,153.9,0.01614,3e-05,0.73825]
[1780450055919,63.76,66945.2,153.9,0.01609,3e-05,0.7354]
[1780450056926,63.76,66950.47,153.9,0.01627,3e-05,0.7426]
[1780450058939,63.76,66955.69,153.9,0.01646,4e-05,0.7498]
[1780450059457,63.76,66955.69,153.9,0.01646,4e-05,0.7498]
[1780450065231,63.76,66956.07,153.9,0.01647,4e-05,0.75032]
[1780450066139,63.76,66957.1,153.9,0.01651,4e-05,0.75175]
[1780450071026,63.76,66948.85,153.9,0.01622,3e-05,0.74038]
[1780450073040,63.76,66942.68,153.9,0.016,3e-05,0.73197]
[1780450076063,63.76,66934.09,153.9,0.01571,3e-05,0.72038]
[1780450081098,63.76,66934.35,153.9,0.01572,3e-05,0.72073]
[1780450082109,63.76,66945.05,153.9,0.01609,3e-05,0.73519]
[1780450086137,63.76,66951.11,153.9,0.0163,3e-05,0.74348]
[1780450091171,63.76,66944.4,153.9,0.01606,3e-05,0.73431]
[1780450093186,63.76,66939.88,153.9,0.01591,3e-05,0.72818]
[1780450098220,63.76,66942.91,153.9,0.01601,3e-05,0.73228]
[1780450103256,63.76,66944.82,153.9,0.01608,3e-05,0.73488]
[1780450106276,63.76,66949.18,153.9,0.01623,3e-05,0.74083]
[1780450111312,63.76,66952.46,153.9,0.01623,3e-05,0.74002]
[1780450116347,63.76,66956.14,153.9,0.01636,4e-05,0.74508]
[1780450117451,63.76,66956.14,153.9,0.01636,4e-05,0.74508]
[1780450122389,63.76,66960.64,153.9,0.01652,4e-05,0.7513]
[1780450127424,63.76,66958.18,153.9,0.01643,4e-05,0.74789]
[1780450129452,63.76,66948.08,153.9,0.01608,3e-05,0.73404]
[1780450134487,63.76,66946.56,153.9,0.01603,3e-05,0.73197]
[1780450137508,63.76,66953.31,153.9,0.01626,3e-05,0.74119]
[1780450142543,63.76,66947.23,153.9,0.01605,3e-05,0.73288]
[1780450147578,63.76,66950.3,153.9,0.01616,3e-05,0.73707]
[1780450151607,63.76,66945.6,153.9,0.01599,3e-05,0.73067]
[1780450156641,63.76,66943.5,153.9,0.01592,3e-05,0.72782]
[1780450159662,63.76,66938.62,153.9,0.01576,3e-05,0.72125]
[1780450161676,63.76,66942.88,153.9,0.0159,3e-05,0.72699]
[1780450165704,63.76,66953.4,153.9,0.01626,3e-05,0.74131]
[1780450168725,63.76,66958.53,153.9,0.01644,4e-05,0.74838]
[1780450171746,63.76,66957.11,153.9,0.01628,3e-05,0.74108]
[1780450176781,63.76,66959.58,153.9,0.01637,4e-05,0.74448]
[1780450181815,63.76,66956.94,153.9,0.01628,3e-05,0.74085]
[1780450186851,63.76,66955.63,153.9,0.01623,3e-05,0.73905]
[1780450191887,63.76,66950.12,153.9,0.01604,3e-05,0.73153]
[1780450194196,63.76,66949.4,153.9,0.01601,3e-05,0.73056]
[1780450196922,63.76,66942.04,153.9,0.01576,3e-05,0.72061]
[1780450201964,63.76,66944.42,153.9,0.01584,3e-05,0.72382]
[1780450205074,63.76,66934.69,153.9,0.01551,3e-05,0.71079]
[1780450206081,63.76,66930.34,153.9,0.01537,3e-05,0.70503]
[1780450207298,63.76,66930.34,153.9,0.01537,3e-05,0.70503]
[1780450209200,63.76,66929.51,153.9,0.01534,3e-05,0.70393]
[1780450212123,63.76,66937.54,153.9,0.01561,3e-05,0.71459]
[1780450217158,63.76,66935.41,153.9,0.01554,3e-05,0.71175]
[1780450219172,63.76,66941.91,153.9,0.01576,3e-05,0.72044]
[1780450222193,63.76,66946.72,153.9,0.01592,3e-05,0.72692]
[1780450227228,63.76,66948.35,153.9,0.01598,3e-05,0.72913]
[1780450232263,63.76,66950.47,153.9,0.01594,3e-05,0.72673]
[1780450235286,63.76,66956.44,153.9,0.01615,3e-05,0.73485]
[1780450240322,63.76,66963.24,153.9,0.01638,4e-05,0.74418]
[1780450241329,63.76,66968.23,153.9,0.01656,4e-05,0.75109]
[1780450245357,63.76,66963.76,153.9,0.0164,4e-05,0.7449]
[1780450250392,63.76,66963.13,153.9,0.01638,4e-05,0.74403]
[1780450255426,63.76,66964.08,153.9,0.01641,4e-05,0.74534]
[1780450258448,63.76,66958.06,153.9,0.0162,3e-05,0.73706]
[1780450263483,63.76,66956.18,153.9,0.01614,3e-05,0.73449]
[1780450268518,63.76,66955.99,153.9,0.01613,3e-05,0.73423]
[1780450270532,63.76,66963.32,153.9,0.01639,4e-05,0.74429]
[1780450275566,63.76,66962.12,153.9,0.01635,4e-05,0.74264]
[1780450280602,63.76,66964.64,153.9,0.01643,4e-05,0.74611]
[1780450285637,63.76,66959.97,153.9,0.01627,3e-05,0.73968]
[1780450290672,63.76,66959.38,153.9,0.01625,3e-05,0.73887]
[1780450291683,63.76,66958.54,153.9,0.01611,3e-05,0.73241]
[1780450292689,63.76,66950.71,153.9,0.01584,3e-05,0.72179]
[1780450297726,63.76,66948.7,153.9,0.01577,3e-05,0.71909]
[1780450300747,63.76,66953.99,153.9,0.01595,3e-05,0.72622]
[1780450305782,63.76,66952.35,153.9,0.01589,3e-05,0.72401]
[1780450310816,63.76,66952.56,153.9,0.0159,3e-05,0.72429]
[1780450315852,63.76,66953.62,153.9,0.01594,3e-05,0.72572]
[1780450320887,63.76,66955.62,153.9,0.01601,3e-05,0.72843]
[1780450325922,63.76,66956.48,153.9,0.01604,3e-05,0.7296]
[1780450330957,63.76,66958.07,153.9,0.01609,3e-05,0.73177]
[1780450335992,63.76,66959.61,153.9,0.01614,3e-05,0.73387]
[1780450341028,63.76,66948.96,153.9,0.01578,3e-05,0.71944]
[1780450342036,63.76,66938.18,153.9,0.01541,3e-05,0.70506]
[1780450343045,63.76,66930.16,153.9,0.01515,3e-05,0.69451]
[1780450343825,63.76,66930.16,153.9,0.01515,3e-05,0.69451]
[1780450344051,63.76,66925.45,153.9,0.01499,3e-05,0.68837]
[1780450345949,63.76,66927.13,153.9,0.01505,3e-05,0.69055]
[1780450351475,63.76,66926.75,153.9,0.01504,3e-05,0.69006]
[1780450352233,63.76,66926.66,153.9,0.01493,3e-05,0.68484]
[1780450356139,63.76,66914.56,153.9,0.01454,3e-05,0.66931]
[1780450357147,63.76,66907.56,153.9,0.01432,3e-05,0.66046]
[1780450359176,63.76,66912.43,153.9,0.01447,3e-05,0.66661]
[1780450360187,63.76,66916.93,153.9,0.01461,3e-05,0.67233]
[1780450362201,63.76,66911.67,153.9,0.01444,3e-05,0.66565]
[1780450367238,63.76,66910.51,153.9,0.01441,3e-05,0.66418]
[1780450372273,63.76,66907.91,153.9,0.01433,3e-05,0.6609]
[1780450375294,63.76,66912.59,153.9,0.01447,3e-05,0.66681]
[1780450380330,63.76,66907.6,153.9,0.01432,3e-05,0.66051]
[1780450385365,63.76,66911.59,153.9,0.01444,3e-05,0.66554]
[1780450390400,63.76,66911.32,153.9,0.01443,3e-05,0.6652]
[1780450395436,63.76,66913.49,153.9,0.0145,3e-05,0.66795]
[1780450399464,63.76,66918.6,153.9,0.01467,3e-05,0.67447]
[1780450400471,63.76,66925.13,153.9,0.01488,3e-05,0.68286]
[1780450401477,63.76,66932.08,153.9,0.0151,3e-05,0.69189]
[1780450404499,63.76,66940.45,153.9,0.01538,3e-05,0.70288]
[1780450409534,63.76,66940.19,153.9,0.01537,3e-05,0.70254]
[1780450411548,63.76,66935.58,153.9,0.01511,3e-05,0.69133]
[1780450416583,63.76,66940.19,153.9,0.01526,3e-05,0.69737]
[1780450417590,63.76,66931.28,153.9,0.01497,3e-05,0.68573]
[1780450418597,63.76,66922.4,153.9,0.01468,3e-05,0.67428]
[1780450419604,63.76,66915.98,153.9,0.01448,3e-05,0.6661]
[1780450424639,63.76,66908.32,153.9,0.01424,3e-05,0.65644]
[1780450425646,63.76,66901.47,153.9,0.01402,3e-05,0.6479]
[1780450430682,63.76,66900.15,153.9,0.01398,3e-05,0.64626]
[1780450433702,63.76,66879.41,153.9,0.01335,3e-05,0.62098]
[1780450434410,63.76,66879.41,153.9,0.01335,3e-05,0.62098]
[1780450434516,63.76,66879.41,153.9,0.01335,3e-05,0.62098]
[1780450434709,63.76,66848.66,153.9,0.01247,3e-05,0.58494]
[1780450435718,63.76,66841.12,153.9,0.01226,3e-05,0.57636]
[1780450437742,63.76,66836.41,153.9,0.01213,3e-05,0.57106]
[1780450439755,63.76,66834.9,153.9,0.01209,3e-05,0.56936]
[1780450444792,63.76,66817.59,153.9,0.01163,3e-05,0.55024]
[1780450445799,63.76,66801.28,153.9,0.0112,3e-05,0.5327]
[1780450447813,63.76,66794.37,153.9,0.01103,3e-05,0.5254]
[1780450449872,63.76,66794.67,153.9,0.01104,3e-05,0.52572]
[1780450450835,63.76,66787.07,153.9,0.01085,2e-05,0.51778]
[1780450452850,63.76,66800.74,153.9,0.01119,3e-05,0.53212]
[1780450452900,63.76,66800.74,153.9,0.01119,3e-05,0.53212]
[1780450453857,63.76,66807.35,153.9,0.01136,3e-05,0.53917]
[1780450458892,63.76,66808.16,153.9,0.01138,3e-05,0.54004]
[1780450459899,63.76,66814.19,153.9,0.01154,3e-05,0.54655]
[1780450461920,63.76,66821.55,153.9,0.01173,3e-05,0.55457]
[1780450463934,63.76,66812.17,153.9,0.01148,3e-05,0.54436]
[1780450466973,63.76,66813.79,153.9,0.01153,3e-05,0.54611]
[1780450472997,63.76,66815.53,153.9,0.01148,3e-05,0.54361]
[1780450476019,63.76,66820.85,153.9,0.01162,3e-05,0.54938]
[1780450481058,63.76,66829.17,153.9,0.01184,3e-05,0.5585]
[1780450483072,63.76,66820.05,153.9,0.0116,3e-05,0.54851]
[1780450488107,63.76,66813.67,153.9,0.01143,3e-05,0.5416]
[1780450493142,63.76,66809.29,153.9,0.01132,3e-05,0.5369]
[1780450495156,63.76,66803.1,153.9,0.01116,3e-05,0.53031]
[1780450498177,63.76,66816.73,153.9,0.01151,3e-05,0.54491]
[1780450502212,63.76,66822.96,153.9,0.01168,3e-05,0.55168]
[1780450504226,63.76,66827.83,153.9,0.01181,3e-05,0.55703]
[1780450509261,63.76,66832.07,153.9,0.01192,3e-05,0.56171]
[1780450513288,63.76,66837.35,153.9,0.01206,3e-05,0.56759]
[1780450515303,63.76,66831.71,153.9,0.01191,3e-05,0.56131]
[1780450517317,63.76,66837.06,153.9,0.01206,3e-05,0.56727]
[1780450522356,63.76,66831.69,153.9,0.01191,3e-05,0.56129]
[1780450523363,63.76,66821.92,153.9,0.01165,3e-05,0.55055]
[1780450524370,63.76,66816.32,153.9,0.0115,3e-05,0.54446]
[1780450529405,63.76,66813.48,153.9,0.01143,3e-05,0.5414]
[1780450534440,63.76,66806.0,153.9,0.01115,3e-05,0.52907]
[1780450535447,63.76,66798.65,153.9,0.01096,3e-05,0.52134]
[1780450537461,63.76,66789.73,153.9,0.01074,2e-05,0.51208]
[1780450540482,63.76,66784.18,153.9,0.0106,2e-05,0.50639]
[1780450544510,63.76,66779.18,153.9,0.01048,2e-05,0.5013]
[1780450545517,63.76,66774.53,153.9,0.01037,2e-05,0.49661]
[1780450550551,63.76,66776.99,153.9,0.01043,2e-05,0.49909]
[1780450555587,63.76,66770.65,153.9,0.01028,2e-05,0.49272]
[1780450560622,63.76,66769.83,153.9,0.01026,2e-05,0.4919]
[1780450561669,63.76,66760.55,153.9,0.01004,2e-05,0.48271]
[1780450562672,63.76,66751.34,153.9,0.00983,2e-05,0.47373]
[1780450563697,63.76,66741.29,153.9,0.0096,2e-05,0.46409]
[1780450565710,63.76,66728.6,153.9,0.00932,2e-05,0.45214]
[1780450567724,63.76,66723.07,153.9,0.0092,2e-05,0.44701]
[1780450568731,63.76,66715.07,153.9,0.00903,2e-05,0.43967]
[1780450573767,63.76,66713.37,153.9,0.009,2e-05,0.43813]
[1780450574774,63.76,66708.15,153.9,0.00889,2e-05,0.43341]
[1780450575781,63.76,66700.35,153.9,0.00872,2e-05,0.42643]
[1780450578818,63.76,66693.75,153.9,0.00859,2e-05,0.4206]
[1780450579830,63.76,66688.32,153.9,0.00848,2e-05,0.41586]
[1780450581861,63.76,66679.21,153.9,0.0083,2e-05,0.40799]
[1780450586895,63.76,66691.24,153.9,0.00854,2e-05,0.4184]
[1780450587902,63.76,66699.2,153.9,0.0087,2e-05,0.42541]
[1780450588909,63.76,66708.5,153.9,0.00889,2e-05,0.43372]
[1780450591963,63.76,66699.8,153.9,0.00864,2e-05,0.42224]
[1780450592965,63.76,66683.43,153.9,0.00831,2e-05,0.408]
[1780450593972,63.76,66674.79,153.9,0.00814,2e-05,0.40065]
[1780450599008,63.76,66676.01,153.9,0.00817,2e-05,0.40168]
[1780450604044,63.76,66677.13,153.9,0.00819,2e-05,0.40263]
[1780450608072,63.76,66671.92,153.9,0.00809,2e-05,0.39823]
[1780450609079,63.76,66662.38,153.9,0.0079,2e-05,0.39028]
[1780450610086,63.76,66656.22,153.9,0.00779,2e-05,0.38521]
[1780450613108,63.76,66648.48,153.9,0.00765,2e-05,0.37893]
[1780450618142,63.76,66648.52,153.9,0.00765,2e-05,0.37896]
[1780450621280,63.76,66639.28,153.9,0.00748,2e-05,0.37156]
[1780450626872,63.76,66636.17,153.9,0.00742,2e-05,0.3691]
[1780450626874,63.76,66627.83,153.9,0.00727,2e-05,0.36256]
[1780450627214,63.76,66620.27,153.9,0.00714,2e-05,0.35672]
[1780450632256,63.76,66627.59,153.9,0.00727,2e-05,0.36238]
[1780450634269,63.76,66622.09,153.9,0.00717,2e-05,0.35812]
[1780450635277,63.76,66614.9,153.9,0.00705,2e-05,0.35262]
[1780450636284,63.76,66610.31,153.9,0.00697,2e-05,0.34914]
[1780450641319,63.76,66600.98,153.9,0.00682,2e-05,0.34217]
[1780450646354,63.76,66602.18,153.9,0.00684,2e-05,0.34306]
[1780450651389,63.76,66600.81,153.9,0.00675,2e-05,0.33887]
[1780450655417,63.76,66606.47,153.9,0.00684,2e-05,0.34305]
[1780450659448,63.76,66592.95,153.9,0.00662,2e-05,0.33312]
[1780450660811,63.76,66579.2,153.9,0.0064,2e-05,0.32326]
[1780450664486,63.76,66569.92,153.9,0.00626,2e-05,0.31675]
[1780450667507,63.76,66565.3,153.9,0.00619,2e-05,0.31355]
[1780450668514,63.76,66570.45,153.9,0.00627,2e-05,0.31712]
[1780450671535,63.76,66577.14,153.9,0.00637,2e-05,0.32181]
[1780450676571,63.76,66576.57,153.9,0.00636,2e-05,0.32141]
[1780450681606,63.76,66576.17,153.9,0.00636,2e-05,0.32112]
[1780450683621,63.76,66587.9,153.9,0.00654,2e-05,0.32947]
[1780450687649,63.76,66582.02,153.9,0.00645,2e-05,0.32526]
[1780450692684,63.76,66576.76,153.9,0.00636,2e-05,0.32154]
[1780450694701,63.76,66567.34,153.9,0.00622,2e-05,0.31496]
[1780450695705,63.76,66580.16,153.9,0.00642,2e-05,0.32394]
[1780450696712,63.76,66587.95,153.9,0.00654,2e-05,0.32951]
[1780450697722,63.76,66582.94,153.9,0.00646,2e-05,0.32592]
[1780450702754,63.76,66586.64,153.9,0.00652,2e-05,0.32857]
[1780450703761,63.76,66576.95,153.9,0.00637,2e-05,0.32167]
[1780450704767,63.76,66571.33,153.9,0.00628,2e-05,0.31773]
[1780450705775,63.76,66565.07,153.9,0.00618,2e-05,0.31339]
[1780450710810,63.76,66563.6,153.9,0.00616,2e-05,0.31238]
[1780450712824,63.76,66563.4,153.9,0.0061,2e-05,0.30926]
[1780450714838,63.76,66576.11,153.9,0.0063,2e-05,0.31804]
[1780450715845,63.76,66585.1,153.9,0.00644,2e-05,0.32438]
[1780450717042,63.76,66585.1,153.9,0.00644,2e-05,0.32438]
[1780450717138,63.76,66579.42,153.9,0.00635,2e-05,0.32036]
[1780450722894,63.76,66572.74,153.9,0.00624,2e-05,0.31569]
[1780450726922,63.76,66568.05,153.9,0.00617,2e-05,0.31245]
[1780450731957,63.76,66566.81,153.9,0.00615,2e-05,0.31159]
[1780450736996,63.76,66568.53,153.9,0.00618,2e-05,0.31278]
[1780450742036,63.76,66568.24,153.9,0.00617,2e-05,0.31258]
[1780450745107,63.76,66561.58,153.9,0.00607,2e-05,0.30802]
[1780450747072,63.76,66556.56,153.9,0.006,1e-05,0.30462]
[1780450752107,63.76,66554.71,153.9,0.00597,1e-05,0.30337]
[1780450757142,63.76,66551.21,153.9,0.00592,1e-05,0.30103]
[1780450759156,63.76,66545.42,153.9,0.00583,1e-05,0.29718]
[1780450764171,63.76,66543.44,153.9,0.00581,1e-05,0.29588]
[1780450766205,63.76,66535.42,153.9,0.00569,1e-05,0.29064]
[1780450771244,63.76,66538.46,153.9,0.00568,1e-05,0.28977]
[1780450774265,63.76,66543.21,153.9,0.00575,1e-05,0.29285]
[1780450779300,63.76,66547.45,153.9,0.00581,1e-05,0.29563]
[1780450780105,63.76,66547.45,153.9,0.00581,1e-05,0.29563]
[1780450782345,63.76,66575.86,153.9,0.00623,2e-05,0.31484]
[1780450783352,63.76,66567.4,153.9,0.0061,2e-05,0.30902]
[1780450784359,63.76,66557.36,153.9,0.00595,1e-05,0.30222]
[1780450787101,63.76,66558.15,153.9,0.00597,1e-05,0.30275]
[1780450788387,63.76,66549.78,153.9,0.00584,1e-05,0.29717]
[1780450793785,63.76,66552.05,153.9,0.00588,1e-05,0.29868]
[1780450799459,63.76,66551.47,153.9,0.00587,1e-05,0.29829]
[1780450804500,63.76,66549.74,153.9,0.00584,1e-05,0.29715]
[1780450809535,63.76,66552.53,153.9,0.00588,1e-05,0.29899]
[1780450814570,63.76,66553.97,153.9,0.0059,1e-05,0.29995]
[1780450818598,63.76,66544.64,153.9,0.00577,1e-05,0.29379]
[1780450819605,63.76,66539.41,153.9,0.00569,1e-05,0.29038]
[1780450824640,63.76,66539.88,153.9,0.0057,1e-05,0.29069]
[1780450829675,63.76,66541.3,153.9,0.00572,1e-05,0.29161]
[1780450834713,63.76,66546.63,153.9,0.00574,1e-05,0.29222]
[1780450839748,63.76,66541.83,153.9,0.00567,1e-05,0.2891]
[1780450843019,63.76,66532.4,153.9,0.00554,1e-05,0.28306]
[1780450843776,63.76,66525.22,153.9,0.00544,1e-05,0.27853]
[1780450848814,63.76,66520.24,153.9,0.00537,1e-05,0.27542]
[1780450849821,63.76,66514.59,153.9,0.0053,1e-05,0.27193]
[1780450854856,63.76,66514.85,153.9,0.0053,1e-05,0.27209]
[1780450859891,63.76,66515.19,153.9,0.00531,1e-05,0.2723]
[1780450860898,63.76,66519.79,153.9,0.00537,1e-05,0.27514]
[1780450861905,63.76,66537.64,153.9,0.00561,1e-05,0.2864]
[1780450862912,63.76,66545.17,153.9,0.00572,1e-05,0.29127]
[1780450864925,63.76,66550.7,153.9,0.0058,1e-05,0.29489]
[1780450868325,63.76,66545.71,153.9,0.00573,1e-05,0.29162]
[1780450869961,63.76,66539.76,153.9,0.00564,1e-05,0.28777]
[1780450871976,63.76,66544.5,153.9,0.00571,1e-05,0.29084]
[1780450875000,63.76,66551.62,153.9,0.00581,1e-05,0.2955]
[1780450876012,63.76,66558.55,153.9,0.00592,1e-05,0.30009]
[1780450877013,63.76,66564.39,153.9,0.006,1e-05,0.30401]
[1780450879028,63.76,66575.59,153.9,0.00617,2e-05,0.31164]
[1780450881042,63.76,66585.71,153.9,0.00633,2e-05,0.31868]
[1780450883056,63.76,66578.76,153.9,0.00622,2e-05,0.31383]
[1780450885071,63.76,66574.12,153.9,0.00615,2e-05,0.31063]
[1780450890105,63.76,66571.55,153.9,0.00611,2e-05,0.30887]
[1780450891113,63.76,66568.91,153.9,0.00601,1e-05,0.30411]
[1780450896148,63.76,66570.08,153.9,0.00603,2e-05,0.3049]
[1780450901183,63.76,66566.01,153.9,0.00597,1e-05,0.30215]
[1780450904204,63.76,66556.97,153.9,0.00584,1e-05,0.29613]
[1780450906218,63.76,66548.75,153.9,0.00572,1e-05,0.29074]
[1780450907224,63.76,66541.11,153.9,0.00561,1e-05,0.28581]
[1780450908232,63.76,66532.11,153.9,0.00548,1e-05,0.28008]
[1780450913267,63.76,66528.04,153.9,0.00543,1e-05,0.27753]
[1780450918303,63.76,66530.3,153.9,0.00546,1e-05,0.27894]
[1780450922331,63.76,66524.85,153.9,0.00538,1e-05,0.27554]
[1780450927366,63.76,66529.1,153.9,0.00544,1e-05,0.27819]
[1780450932400,63.76,66526.68,153.9,0.00541,1e-05,0.27668]
[1780450937438,63.76,66525.86,153.9,0.0054,1e-05,0.27617]
[1780450942475,63.76,66521.28,153.9,0.00534,1e-05,0.27333]
[1780450947510,63.76,66518.8,153.9,0.0053,1e-05,0.2718]
[1780450950531,63.76,66513.84,153.9,0.00524,1e-05,0.26876]
[1780450952545,63.76,66513.46,153.9,0.00518,1e-05,0.26584]
[1780450957582,63.76,66512.5,153.9,0.00517,1e-05,0.26526]
[1780450963160,63.76,66512.49,153.9,0.00517,1e-05,0.26525]
[1780450968660,63.76,66511.9,153.9,0.00516,1e-05,0.2649]
[1780450972040,63.76,66511.83,153.9,0.00516,1e-05,0.26486]
[1780450972785,63.76,66500.92,153.9,0.00502,1e-05,0.25836]
[1780450978731,63.76,66504.61,153.9,0.00507,1e-05,0.26054]
[1780450983766,63.76,66501.79,153.9,0.00503,1e-05,0.25887]
[1780450986787,63.76,66493.89,153.9,0.00493,1e-05,0.25424]
[1780450989810,63.76,66488.89,153.9,0.00487,1e-05,0.25134]
[1780450994845,63.76,66488.99,153.9,0.00487,1e-05,0.2514]
[1780450997868,63.76,66482.9,153.9,0.00479,1e-05,0.24791]
[1780451002903,63.76,66480.8,153.9,0.00477,1e-05,0.24672]
[1780451005833,63.76,66481.54,153.9,0.00478,1e-05,0.24714]
[1780451010964,63.76,66483.38,153.9,0.0048,1e-05,0.24819]
[1780451011971,63.76,66474.58,153.9,0.00464,1e-05,0.24071]
[1780451017006,63.76,66471.34,153.9,0.00461,1e-05,0.23891]
[1780451020027,63.76,66462.63,153.9,0.0045,1e-05,0.23414]
[1780451022866,63.76,66459.88,153.9,0.00447,1e-05,0.23265]
[1780451027076,63.76,66453.96,153.9,0.0044,1e-05,0.22947]
[1780451028085,63.76,66438.05,153.9,0.00423,1e-05,0.22111]
[1780451029092,63.76,66414.84,153.9,0.00398,1e-05,0.20938]
[1780451030098,63.76,66406.47,153.9,0.00389,1e-05,0.20528]
[1780451035136,63.76,66422.83,153.9,0.00406,1e-05,0.21336]
[1780451039164,63.76,66414.42,153.9,0.00397,1e-05,0.20917]
[1780451041337,63.76,66424.36,153.9,0.00408,1e-05,0.21413]
[1780451043206,63.76,66417.66,153.9,0.00401,1e-05,0.21078]
[1780451045224,63.76,66429.05,153.9,0.00413,1e-05,0.2165]
[1780451048545,63.76,66434.45,153.9,0.00419,1e-05,0.21926]
[1780451052273,63.76,66442.37,153.9,0.00427,1e-05,0.22336]
[1780451054226,63.76,66444.71,153.9,0.0043,1e-05,0.22458]
[1780451056301,63.76,66435.18,153.9,0.00419,1e-05,0.21963]
[1780451057308,63.76,66428.46,153.9,0.00412,1e-05,0.2162]
[1780451058314,63.76,66421.21,153.9,0.00404,1e-05,0.21255]
[1780451060401,63.76,66418.83,153.9,0.00402,1e-05,0.21136]
[1780451061336,63.76,66409.96,153.9,0.00393,1e-05,0.20698]
[1780451062343,63.76,66403.52,153.9,0.00386,1e-05,0.20385]
[1780451064551,63.76,66396.22,153.9,0.00379,1e-05,0.20036]
[1780451065530,63.76,66396.22,153.9,0.00379,1e-05,0.20036]
[1780451071405,63.76,66397.48,153.9,0.00376,1e-05,0.19878]
[1780451073421,63.76,66403.55,153.9,0.00382,1e-05,0.20167]
[1780451074209,63.76,66403.55,153.9,0.00382,1e-05,0.20167]
[1780451075434,63.76,66393.53,153.9,0.00372,1e-05,0.19692]
[1780451076441,63.76,66388.93,153.9,0.00368,1e-05,0.19477]
[1780451080469,63.76,66395.43,153.9,0.00374,1e-05,0.19781]
[1780451084497,63.76,66407.58,153.9,0.00386,1e-05,0.20361]
[1780451085504,63.76,66416.25,153.9,0.00395,1e-05,0.20783]
[1780451089531,63.76,66411.55,153.9,0.0039,1e-05,0.20553]
[1780451090645,63.76,66424.12,153.9,0.00403,1e-05,0.21172]
[1780451091546,63.76,66432.69,153.9,0.00412,1e-05,0.21604]
[1780451096603,63.76,66433.23,153.9,0.00413,1e-05,0.21631]
[1780451101638,63.76,66442.79,153.9,0.00423,1e-05,0.22122]
[1780451106674,63.76,66447.74,153.9,0.00429,1e-05,0.22379]
[1780451109694,63.76,66457.21,153.9,0.0044,1e-05,0.22879]
[1780451111622,63.76,66457.12,153.9,0.00439,1e-05,0.22875]
[1780451118757,63.76,66446.74,153.9,0.00428,1e-05,0.22327]
[1780451120776,63.76,66435.65,153.9,0.00416,1e-05,0.21754]
[1780451125813,63.76,66436.6,153.9,0.00417,1e-05,0.21803]
[1780451126819,63.76,66445.2,153.9,0.00426,1e-05,0.22247]
[1780451127826,63.76,66452.3,153.9,0.00434,1e-05,0.22619]
[1780451129840,63.76,66457.41,153.9,0.0044,1e-05,0.2289]
[1780451131859,63.76,66468.36,153.9,0.00448,1e-05,0.23235]
[1780451136897,63.76,66467.67,153.9,0.00447,1e-05,0.23198]
[1780451138405,63.76,66451.46,153.9,0.00429,1e-05,0.22336]
[1780451138922,63.76,66445.74,153.9,0.00422,1e-05,0.22039]
[1780451142950,63.76,66451.27,153.9,0.00428,1e-05,0.22326]
[1780451147581,63.76,66456.04,153.9,0.00434,1e-05,0.22577]
[1780451147987,63.76,66463.6,153.9,0.00442,1e-05,0.22979]
[1780451153526,63.76,66460.85,153.9,0.00439,1e-05,0.22832]
[1780451155045,63.76,66449.96,153.9,0.00427,1e-05,0.22258]
[1780451156050,63.76,66440.65,153.9,0.00417,1e-05,0.21777]
[1780451158067,63.76,66434.03,153.9,0.0041,1e-05,0.21441]
[1780451163103,63.76,66441.09,153.9,0.00417,1e-05,0.218]
[1780451166666,63.76,66444.08,153.9,0.0042,1e-05,0.21953]
[1780451172165,63.76,66447.01,153.9,0.00424,1e-05,0.22105]
[1780451175187,63.76,66454.16,153.9,0.00432,1e-05,0.22478]
[1780451176194,63.76,66449.49,153.9,0.00426,1e-05,0.22234]
[1780451177200,63.76,66442.96,153.9,0.00419,1e-05,0.21896]
[1780451178208,63.76,66437.35,153.9,0.00413,1e-05,0.21609]
[1780451183242,63.76,66444.28,153.9,0.00421,1e-05,0.21964]
[1780451184250,63.76,66454.84,153.9,0.00432,1e-05,0.22514]
[1780451185257,63.76,66461.62,153.9,0.0044,1e-05,0.22873]
[1780451189286,63.76,66456.19,153.9,0.00434,1e-05,0.22585]
[1780451192307,63.76,66450.86,153.9,0.00423,1e-05,0.22068]
[1780451193313,63.76,66446.27,153.9,0.00418,1e-05,0.21832]
[1780451198351,63.76,66442.53,153.9,0.00414,1e-05,0.2164]
[1780451203385,63.76,66443.9,153.9,0.00416,1e-05,0.2171]
[1780451208421,63.76,66449.52,153.9,0.00422,1e-05,0.21999]
[1780451211443,63.76,66456.42,153.9,0.0043,1e-05,0.22358]
[1780451216478,63.76,66460.31,153.9,0.00434,1e-05,0.22563]
[1780451221513,63.76,66456.0,153.9,0.00429,1e-05,0.22336]
[1780451226551,63.76,66456.6,153.9,0.0043,1e-05,0.22368]
[1780451227559,63.76,66461.41,153.9,0.00435,1e-05,0.22621]
[1780451232594,63.76,66458.69,153.9,0.00432,1e-05,0.22477]
[1780451235624,63.76,66453.57,153.9,0.00426,1e-05,0.22209]
[1780451236628,63.76,66448.71,153.9,0.00421,1e-05,0.21957]
[1780451238642,63.76,66456.45,153.9,0.0043,1e-05,0.2236]
[1780451240657,63.76,66439.54,153.9,0.00411,1e-05,0.21489]
[1780451241663,63.76,66425.11,153.9,0.00396,1e-05,0.20768]
[1780451244684,63.76,66431.2,153.9,0.00402,1e-05,0.2107]
[1780451246698,63.76,66436.48,153.9,0.00408,1e-05,0.21334]
[1780451249719,63.76,66443.77,153.9,0.00416,1e-05,0.21704]
[1780451254756,63.76,66452.68,153.9,0.00421,1e-05,0.21927]
[1780451257780,63.76,66461.82,153.9,0.00431,1e-05,0.22403]
[1780451262816,63.76,66462.93,153.9,0.00432,1e-05,0.22461]
[1780451267852,63.76,66465.74,153.9,0.00436,1e-05,0.22609]
[1780451272886,63.76,66467.05,153.9,0.00437,1e-05,0.22679]
[1780451277921,63.76,66465.57,153.9,0.00435,1e-05,0.226]
[1780451282956,63.76,66461.89,153.9,0.00431,1e-05,0.22406]
[1780451287991,63.76,66464.57,153.9,0.00434,1e-05,0.22547]
[1780451293026,63.76,66464.68,153.9,0.00434,1e-05,0.22553]
[1780451298061,63.76,66464.49,153.9,0.00434,1e-05,0.22543]
[1780451303096,63.76,66464.2,153.9,0.00434,1e-05,0.22528]
[1780451305110,63.76,66469.08,153.9,0.00439,1e-05,0.22787]
[1780451310145,63.76,66482.46,153.9,0.00455,1e-05,0.23509]
[1780451311153,63.76,66495.29,153.9,0.00465,1e-05,0.23968]
[1780451312161,63.76,66501.13,153.9,0.00473,1e-05,0.24295]
[1780451313167,63.76,66495.29,153.9,0.00465,1e-05,0.23968]
[1780451314174,63.76,66486.42,153.9,0.00455,1e-05,0.23478]
[1780451318575,63.76,66475.7,153.9,0.00442,1e-05,0.22898]
[1780451320216,63.76,66468.64,153.9,0.00434,1e-05,0.22522]
[1780451325611,63.76,66467.68,153.9,0.00433,1e-05,0.22471]
[1780451326260,63.76,66459.64,153.9,0.00424,1e-05,0.22051]
[1780451331295,63.76,66455.21,153.9,0.00419,1e-05,0.21822]
[1780451336331,63.76,66456.09,153.9,0.0042,1e-05,0.21867]
[1780451339366,63.76,66449.38,153.9,0.00413,1e-05,0.21524]
[1780451344398,63.76,66448.5,153.9,0.00412,1e-05,0.21479]
[1780451347419,63.76,66441.95,153.9,0.00405,1e-05,0.21149]
[1780451349433,63.76,66452.75,153.9,0.00417,1e-05,0.21696]
[1780451350440,63.76,66466.18,153.9,0.00432,1e-05,0.22392]
[1780451355474,63.76,66468.99,153.9,0.00435,1e-05,0.2254]
[1780451357489,63.76,66475.09,153.9,0.00442,1e-05,0.22865]
[1780451358497,63.76,66482.5,153.9,0.0045,1e-05,0.23264]
[1780451360511,63.76,66487.07,153.9,0.00456,1e-05,0.23514]
[1780451362525,63.76,66495.0,153.9,0.00465,1e-05,0.23952]
[1780451363532,63.76,66503.41,153.9,0.00475,1e-05,0.24424]
[1780451364540,63.76,66513.31,153.9,0.00488,1e-05,0.24989]
[1780451365546,63.76,66524.64,153.9,0.00502,1e-05,0.2565]
[1780451366553,63.76,66529.77,153.9,0.00509,1e-05,0.25954]
[1780451367705,63.76,66535.97,153.9,0.00517,1e-05,0.26326]
[1780451368567,63.76,66541.57,153.9,0.00524,1e-05,0.26665]
[1780451369574,63.76,66546.5,153.9,0.00531,1e-05,0.26967]
[1780451374601,63.76,66547.36,153.9,0.00527,1e-05,0.26745]
[1780451374610,63.76,66553.56,153.9,0.00535,1e-05,0.27127]
[1780451375616,63.76,66561.75,153.9,0.00546,1e-05,0.27638]
[1780451379814,63.76,66555.43,153.9,0.00538,1e-05,0.27243]
[1780451383674,63.76,66560.37,153.9,0.00545,1e-05,0.27551]
[1780451386695,63.76,66566.32,153.9,0.00553,1e-05,0.27926]
[1780451389721,63.76,66557.77,153.9,0.00541,1e-05,0.27388]
[1780451394756,63.76,66557.36,153.9,0.0054,1e-05,0.27363]
[1780451399791,63.76,66550.64,153.9,0.00531,1e-05,0.26947]
[1780451401819,63.76,66543.21,153.9,0.00521,1e-05,0.26492]
[1780451406854,63.76,66547.04,153.9,0.00526,1e-05,0.26726]
[1780451411889,63.76,66543.21,153.9,0.00521,1e-05,0.26492]
[1780451416931,63.76,66540.7,153.9,0.00518,1e-05,0.26341]
[1780451421966,63.76,66537.53,153.9,0.00514,1e-05,0.2615]
[1780451423980,63.76,66531.03,153.9,0.00505,1e-05,0.25762]
[1780451425994,63.76,66525.11,153.9,0.00498,1e-05,0.25413]
[1780451430040,63.76,66534.39,153.9,0.0051,1e-05,0.25962]
[1780451432054,63.76,66533.77,153.9,0.00504,1e-05,0.25658]
[1780451434068,63.76,66526.28,153.9,0.00494,1e-05,0.25218]
[1780451435075,63.76,66519.33,153.9,0.00485,1e-05,0.24816]
[1780451437089,63.76,66525.44,153.9,0.00493,1e-05,0.25169]
[1780451438096,63.76,66541.75,153.9,0.00514,1e-05,0.26133]
[1780451442124,63.76,66536.48,153.9,0.00507,1e-05,0.25818]
[1780451444138,63.76,66529.88,153.9,0.00499,1e-05,0.25429]
[1780451447159,63.76,66535.59,153.9,0.00506,1e-05,0.25765]
[1780451452194,63.76,66540.4,153.9,0.00512,1e-05,0.26052]
[1780451455216,63.76,66546.64,153.9,0.00521,1e-05,0.26428]
[1780451460251,63.76,66550.46,153.9,0.00526,1e-05,0.26661]
[1780451462276,63.76,66561.61,153.9,0.00541,1e-05,0.27349]
[1780451464290,63.76,66569.35,153.9,0.00552,1e-05,0.27835]
[1780451468318,63.76,66580.76,153.9,0.00568,1e-05,0.28566]
[1780451470332,63.76,66586.17,153.9,0.00576,1e-05,0.28918]
[1780451475367,63.76,66589.57,153.9,0.00581,1e-05,0.29141]
[1780451476377,63.76,66595.55,153.9,0.0059,1e-05,0.29537]
[1780451477385,63.76,66603.89,153.9,0.00602,2e-05,0.30096]
[1780451478483,63.76,66612.74,153.9,0.00616,2e-05,0.30699]
[1780451479504,63.76,66619.17,153.9,0.00626,2e-05,0.31144]
[1780451480407,63.76,66624.27,153.9,0.00634,2e-05,0.31501]
[1780451485442,63.76,66624.98,153.9,0.00635,2e-05,0.3155]
[1780451487770,63.76,66637.47,153.9,0.00655,2e-05,0.32439]
[1780451488522,63.76,66637.47,153.9,0.00655,2e-05,0.32439]
[1780451488533,63.76,66646.19,153.9,0.00669,2e-05,0.33072]
[1780451489472,63.76,66653.0,153.9,0.00681,2e-05,0.33573]
[1780451491485,63.76,66670.39,153.9,0.00704,2e-05,0.34549]
[1780451492493,63.76,66677.66,153.9,0.00717,2e-05,0.35105]
[1780451494508,63.76,66683.49,153.9,0.00727,2e-05,0.35556]
[1780451497529,63.76,66678.65,153.9,0.00718,2e-05,0.35181]
[1780451498548,63.76,66670.96,153.9,0.00705,2e-05,0.34593]
[1780451499555,63.76,66683.33,153.9,0.00727,2e-05,0.35543]
[1780451500562,63.76,66693.5,153.9,0.00745,2e-05,0.36341]
[1780451505599,63.76,66684.27,153.9,0.00728,2e-05,0.35617]
[1780451506606,63.76,66677.6,153.9,0.00717,2e-05,0.351]
[1780451510634,63.76,66682.84,153.9,0.00726,2e-05,0.35505]
[1780451512648,63.76,66677.95,153.9,0.00717,2e-05,0.35127]
[1780451513655,63.76,66672.17,153.9,0.00707,2e-05,0.34685]
[1780451518691,63.76,66674.85,153.9,0.00712,2e-05,0.34889]
[1780451521712,63.76,66680.52,153.9,0.00722,2e-05,0.35326]
[1780451522719,63.76,66686.64,153.9,0.00733,2e-05,0.35802]
[1780451526747,63.76,66692.83,153.9,0.00744,2e-05,0.36288]
[1780451531782,63.76,66694.74,153.9,0.00747,2e-05,0.3644]
[1780451534806,63.76,66686.32,153.9,0.00732,2e-05,0.35776]
[1780451535813,63.76,66678.2,153.9,0.00718,2e-05,0.35146]
[1780451536824,63.76,66671.72,153.9,0.00706,2e-05,0.3465]
[1780451541859,63.76,66670.88,153.9,0.00705,2e-05,0.34586]
[1780451546894,63.76,66675.4,153.9,0.00713,2e-05,0.34931]
[1780451549922,63.76,66663.99,153.9,0.00693,2e-05,0.34066]
[1780451551941,63.76,66661.74,153.9,0.00683,2e-05,0.33571]
[1780451552946,63.76,66656.95,153.9,0.00674,2e-05,0.33217]
[1780451555967,63.76,66650.45,153.9,0.00664,2e-05,0.32742]
[1780451558990,63.76,66645.23,153.9,0.00655,2e-05,0.32364]
[1780451559995,63.76,66653.57,153.9,0.00669,2e-05,0.32969]
[1780451561002,63.76,66665.96,153.9,0.0069,2e-05,0.33885]
[1780451562009,63.76,66674.28,153.9,0.00704,2e-05,0.34513]
[1780451567047,63.76,66675.94,153.9,0.00707,2e-05,0.34639]
[1780451570068,63.76,66683.29,153.9,0.0072,2e-05,0.35202]
[1780451571076,63.76,66688.77,153.9,0.0073,2e-05,0.35628]
[1780451572082,63.76,66698.62,153.9,0.00748,2e-05,0.36403]
[1780451574096,63.76,66705.19,153.9,0.0076,2e-05,0.36927]
[1780451576110,63.76,66711.08,153.9,0.00771,2e-05,0.37403]
[1780451578142,63.76,66731.39,153.9,0.0081,2e-05,0.39081]
[1780451579137,63.76,66747.23,153.9,0.00842,2e-05,0.40433]
[1780451583165,63.76,66751.74,153.9,0.00851,2e-05,0.40825]
[1780451585283,63.76,66758.23,153.9,0.00865,2e-05,0.41395]
[1780451587196,63.76,66769.0,153.9,0.00887,2e-05,0.42354]
[1780451588202,63.76,66777.02,153.9,0.00905,2e-05,0.4308]
[1780451592232,63.76,66787.07,153.9,0.00927,2e-05,0.44004]
[1780451593239,63.76,66792.61,153.9,0.00939,2e-05,0.4452]
[1780451598274,63.76,66792.42,153.9,0.00939,2e-05,0.44502]
[1780451603314,63.76,66801.22,153.9,0.00958,2e-05,0.45332]
[1780451604321,63.76,66805.79,153.9,0.00969,2e-05,0.45768]
[1780451607342,63.76,66814.71,153.9,0.0099,2e-05,0.46629]
[1780451609214,63.76,66823.74,153.9,0.01011,2e-05,0.47513]
[1780451609366,63.76,66835.67,153.9,0.0104,2e-05,0.48703]
[1780451610370,63.76,66844.72,153.9,0.01062,2e-05,0.49621]
[1780451612916,63.76,66856.19,153.9,0.01082,3e-05,0.5037]
[1780451613654,63.76,66863.44,153.9,0.01101,3e-05,0.51125]
[1780451615022,63.76,66868.27,153.9,0.01113,3e-05,0.51634]
[1780451616421,63.76,66887.41,153.9,0.01164,3e-05,0.53689]
[1780451619133,63.76,66899.13,153.9,0.01196,3e-05,0.54979]
[1780451619560,63.76,66913.99,153.9,0.01238,3e-05,0.5665]
[1780451620453,63.76,66907.92,153.9,0.01221,3e-05,0.55963]
[1780451621460,63.76,66901.82,153.9,0.01203,3e-05,0.55278]
[1780451623474,63.76,66912.77,153.9,0.01234,3e-05,0.56511]
[1780451628524,63.76,66895.79,153.9,0.01187,3e-05,0.54609]
[1780451630289,63.76,66880.21,153.9,0.01145,3e-05,0.52908]
[1780451633556,63.76,66885.4,153.9,0.01159,3e-05,0.5347]
[1780451636070,63.76,66892.28,153.9,0.01177,3e-05,0.54222]
[1780451639604,63.76,66906.16,153.9,0.01216,3e-05,0.55764]
[1780451641229,63.76,66915.58,153.9,0.01242,3e-05,0.56831]
[1780451645277,63.76,66936.74,153.9,0.01304,3e-05,0.59287]
[1780451645646,63.76,66941.66,153.9,0.01319,3e-05,0.5987]
[1780451647950,63.76,66934.99,153.9,0.01299,3e-05,0.59081]
[1780451648670,63.76,66922.5,153.9,0.01262,3e-05,0.57625]
[1780451649680,63.76,66910.5,153.9,0.01228,3e-05,0.56254]
[1780451650684,63.76,66918.87,153.9,0.01252,3e-05,0.57208]
[1780451651691,63.76,66926.34,153.9,0.01273,3e-05,0.5807]
[1780451654712,63.76,66921.13,153.9,0.01258,3e-05,0.57467]
[1780451655719,63.76,66910.93,153.9,0.01229,3e-05,0.56303]
[1780451657733,63.76,66916.45,153.9,0.01245,3e-05,0.56931]
[1780451659025,63.76,66911.16,153.9,0.0123,3e-05,0.56329]
[1780451661254,63.76,66907.64,153.9,0.0122,3e-05,0.55931]
[1780451661353,63.76,66909.2,153.9,0.01224,3e-05,0.56107]
[1780451661733,63.76,66909.2,153.9,0.01224,3e-05,0.56107]
[1780451661762,63.76,66914.92,153.9,0.0124,3e-05,0.56756]
[1780451663414,63.76,66914.68,153.9,0.0124,3e-05,0.56729]
[1780451663776,63.76,66909.7,153.9,0.01226,3e-05,0.56163]
[1780451665759,63.76,66907.14,153.9,0.01218,3e-05,0.55875]
[1780451665764,63.76,66907.14,153.9,0.01218,3e-05,0.55875]
[1780451665790,63.76,66909.21,153.9,0.01224,3e-05,0.56108]
[1780451670160,63.76,66902.06,153.9,0.01204,3e-05,0.55305]
[1780451671834,63.76,66895.12,153.9,0.01175,3e-05,0.54077]
[1780451674010,63.76,66889.49,153.9,0.0116,3e-05,0.53462]
[1780451676256,63.76,66887.37,153.9,0.01154,3e-05,0.53231]
[1780451677876,63.76,66882.21,153.9,0.01141,3e-05,0.52674]
[1780451679894,63.76,66874.51,153.9,0.0112,3e-05,0.51852]
[1780451684928,63.76,66872.21,153.9,0.01114,3e-05,0.51608]
[1780451687952,63.76,66879.25,153.9,0.01133,3e-05,0.52357]
[1780451688958,63.76,66885.56,153.9,0.01149,3e-05,0.53035]
[1780451689965,63.76,66890.98,153.9,0.01164,3e-05,0.53624]
[1780451691979,63.76,66903.37,153.9,0.01198,3e-05,0.54989]
[1780451692991,63.76,66911.73,153.9,0.01221,3e-05,0.55925]
[1780451695008,63.76,66899.43,153.9,0.01187,3e-05,0.54552]
[1780451697020,63.76,66910.33,153.9,0.01217,3e-05,0.55767]
[1780451702058,63.76,66906.24,153.9,0.01206,3e-05,0.55309]
[1780451705079,63.76,66913.34,153.9,0.01226,3e-05,0.56107]
[1780451710078,63.76,66909.39,153.9,0.01215,3e-05,0.55662]
[1780451710116,63.76,66904.01,153.9,0.012,3e-05,0.5506]
[1780451711123,63.76,66897.4,153.9,0.01182,3e-05,0.54328]
[1780451715151,63.76,66904.24,153.9,0.012,3e-05,0.55085]
[1780451716158,63.76,66909.58,153.9,0.01215,3e-05,0.55683]
[1780451718172,63.76,66914.07,153.9,0.01228,3e-05,0.56189]
[1780451721193,63.76,66908.96,153.9,0.01214,3e-05,0.55613]
[1780451723209,63.76,66893.99,153.9,0.01172,3e-05,0.53953]
[1780451724215,63.76,66885.67,153.9,0.0115,3e-05,0.53047]
[1780451725223,63.76,66880.13,153.9,0.01135,3e-05,0.52451]
[1780451727237,63.76,66870.16,153.9,0.01109,3e-05,0.51392]
[1780451728244,63.76,66863.31,153.9,0.01091,3e-05,0.50674]
[1780451731267,63.76,66860.82,153.9,0.01076,3e-05,0.4998]
[1780451736304,63.76,66864.93,153.9,0.01086,3e-05,0.50405]
[1780451737311,63.76,66870.55,153.9,0.01101,3e-05,0.50992]
[1780451740335,63.76,66877.43,153.9,0.01119,3e-05,0.51717]
[1780451745369,63.76,66878.53,153.9,0.01121,3e-05,0.51834]
[1780451747384,63.76,66873.25,153.9,0.01108,3e-05,0.51276]
[1780451753427,63.76,66875.43,153.9,0.01113,3e-05,0.51506]
[1780451756448,63.76,66880.0,153.9,0.01125,3e-05,0.5199]
[1780451757455,63.76,66885.67,153.9,0.0114,3e-05,0.52597]
[1780451759469,63.76,66891.42,153.9,0.01156,3e-05,0.53218]
[1780451762490,63.76,66880.44,153.9,0.01126,3e-05,0.52037]
[1780451767529,63.76,66875.88,153.9,0.01115,3e-05,0.51553]
[1780451772564,63.76,66882.18,153.9,0.01131,3e-05,0.52223]
[1780451774578,63.76,66890.63,153.9,0.01154,3e-05,0.53132]
[1780451778606,63.76,66895.64,153.9,0.01167,3e-05,0.53677]
[1780451780620,63.76,66890.94,153.9,0.01154,3e-05,0.53166]
[1780451783642,63.76,66886.05,153.9,0.01141,3e-05,0.52638]
[1780451784650,63.76,66874.48,153.9,0.01111,3e-05,0.51405]
[1780451785663,63.76,66862.19,153.9,0.01079,3e-05,0.50122]
[1780451787675,63.76,66857.52,153.9,0.01067,3e-05,0.49641]
[1780451791703,63.76,66855.44,153.9,0.01053,2e-05,0.48998]
[1780451796738,63.76,66852.0,153.9,0.01045,2e-05,0.48649]
[1780451799228,63.76,66846.37,153.9,0.01031,2e-05,0.48083]
[1780451799759,63.76,66839.37,153.9,0.01014,2e-05,0.47386]
[1780451800766,63.76,66832.57,153.9,0.00998,2e-05,0.46717]
[1780451805800,63.76,66833.49,153.9,0.01,2e-05,0.46807]
[1780451810837,63.76,66837.74,153.9,0.0101,2e-05,0.47225]
[1780451814865,63.76,66847.79,153.9,0.01034,2e-05,0.48225]
[1780451819903,63.76,66845.7,153.9,0.01029,2e-05,0.48016]
[1780451820907,63.76,66851.24,153.9,0.01043,2e-05,0.48572]
[1780451825942,63.76,66851.96,153.9,0.01045,2e-05,0.48645]
[1780451827956,63.76,66858.31,153.9,0.0106,3e-05,0.4929]
[1780451832992,63.76,66857.38,153.9,0.01058,2e-05,0.49195]
[1780451835008,63.76,66851.12,153.9,0.01043,2e-05,0.4856]
[1780451837021,63.76,66846.13,153.9,0.0103,2e-05,0.48059]
[1780451840042,63.76,66840.46,153.9,0.01017,2e-05,0.47494]
[1780451845077,63.76,66838.55,153.9,0.01012,2e-05,0.47305]
[1780451850112,63.76,66837.51,153.9,0.0101,2e-05,0.47203]
[1780451855147,63.76,66836.64,153.9,0.00999,2e-05,0.467]
[1780451860185,63.76,66840.34,153.9,0.01008,2e-05,0.47063]
[1780451862201,63.76,66847.82,153.9,0.01026,2e-05,0.47804]
[1780451864214,63.76,66839.56,153.9,0.01006,2e-05,0.46986]
[1780451867237,63.76,66834.04,153.9,0.00993,2e-05,0.46446]
[1780451869252,63.76,66827.58,153.9,0.00977,2e-05,0.4582]
[1780451874289,63.76,66830.68,153.9,0.00985,2e-05,0.4612]
[1780451879324,63.76,66832.64,153.9,0.00989,2e-05,0.4631]
[1780451884360,63.76,66835.43,153.9,0.00996,2e-05,0.46582]
[1780451887382,63.76,66830.7,153.9,0.00985,2e-05,0.46121]
[1780451892416,63.76,66830.48,153.9,0.00984,2e-05,0.461]
[1780451897452,63.76,66829.11,153.9,0.00981,2e-05,0.45968]
[1780451902492,63.76,66826.84,153.9,0.00976,2e-05,0.45749]
[1780451908534,63.76,66827.33,153.9,0.00977,2e-05,0.45796]
[1780451909541,63.76,66818.41,153.9,0.00956,2e-05,0.44943]
[1780451911555,63.76,66829.05,153.9,0.00972,2e-05,0.45551]
[1780451916593,63.76,66830.04,153.9,0.00975,2e-05,0.45646]
[1780451919614,63.76,66824.69,153.9,0.00962,2e-05,0.45134]
[1780451920626,63.76,66845.14,153.9,0.0101,2e-05,0.47117]
[1780451921631,63.76,66855.18,153.9,0.01035,2e-05,0.48116]
[1780451925660,63.76,66850.6,153.9,0.01024,2e-05,0.47658]
[1780451930694,63.76,66842.76,153.9,0.01005,2e-05,0.46883]
[1780451934723,63.76,66837.46,153.9,0.00992,2e-05,0.46364]
[1780451939758,63.76,66839.82,153.9,0.00998,2e-05,0.46594]
[1780451944793,63.76,66839.85,153.9,0.00998,2e-05,0.46597]
[1780451949829,63.76,66847.25,153.9,0.01016,2e-05,0.47326]
[1780451952849,63.76,66852.2,153.9,0.01028,2e-05,0.47818]
[1780451957885,63.76,66851.56,153.9,0.01026,2e-05,0.47754]
[1780451962920,63.76,66850.61,153.9,0.01024,2e-05,0.47659]
[1780451967955,63.76,66847.25,153.9,0.01016,2e-05,0.47326]
[1780451970976,63.76,66842.32,153.9,0.01004,2e-05,0.46839]
[1780451971983,63.76,66839.82,153.9,0.00989,2e-05,0.46179]
[1780451973997,63.76,66848.06,153.9,0.01009,2e-05,0.46985]
[1780451979041,63.76,66846.64,153.9,0.01005,2e-05,0.46845]
[1780451982060,63.76,66840.15,153.9,0.0099,2e-05,0.46211]
[1780451985081,63.76,66844.59,153.9,0.01,2e-05,0.46644]
[1780451990393,63.76,66843.57,153.9,0.00998,2e-05,0.46544]
[1780451991128,63.76,66838.62,153.9,0.00986,2e-05,0.46062]
[1780451995156,63.76,66833.48,153.9,0.00974,2e-05,0.45566]
[1780452000192,63.76,66833.77,153.9,0.00975,2e-05,0.45594]
[1780452004220,63.76,66828.87,153.9,0.00963,2e-05,0.45125]
[1780452007240,63.76,66833.75,153.9,0.00975,2e-05,0.45592]
[1780452012276,63.76,66829.74,153.9,0.00966,2e-05,0.45208]
[1780452014289,63.76,66822.05,153.9,0.00948,2e-05,0.44478]
[1780452015297,63.76,66815.88,153.9,0.00934,2e-05,0.43899]
[1780452016304,63.76,66810.69,153.9,0.00922,2e-05,0.43418]
[1780452017339,63.76,66800.05,153.9,0.00899,2e-05,0.42443]
[1780452018321,63.76,66786.2,153.9,0.00869,2e-05,0.41202]
[1780452019631,63.76,66768.31,153.9,0.00832,2e-05,0.39642]
[1780452021360,63.76,66760.67,153.9,0.00816,2e-05,0.38991]
[1780452022490,63.76,66745.47,153.9,0.00787,2e-05,0.37722]
[1780452024387,63.76,66754.7,153.9,0.00805,2e-05,0.38489]
[1780452025397,63.76,66760.26,153.9,0.00816,2e-05,0.38957]
[1780452030432,63.76,66760.74,153.9,0.00817,2e-05,0.38997]
[1780452031439,63.76,66760.3,153.9,0.00808,2e-05,0.38592]
[1780452032446,63.76,66766.22,153.9,0.0082,2e-05,0.39092]
[1780452034460,63.76,66772.41,153.9,0.00833,2e-05,0.39621]
[1780452037481,63.76,66781.75,153.9,0.00852,2e-05,0.40429]
[1780452039495,63.76,66776.99,153.9,0.00842,2e-05,0.40016]
[1780452042525,63.76,66768.78,153.9,0.00825,2e-05,0.3931]
[1780452044539,63.76,66759.21,153.9,0.00806,2e-05,0.38501]
[1780452049574,63.76,66757.1,153.9,0.00802,2e-05,0.38324]
[1780452050581,63.76,66746.83,153.9,0.00782,2e-05,0.37474]
[1780452051588,63.76,66741.37,153.9,0.00771,2e-05,0.37029]
[1780452055616,63.76,66732.52,153.9,0.00755,2e-05,0.36316]
[1780452057630,63.76,66727.2,153.9,0.00745,2e-05,0.35893]
[1780452058637,63.76,66722.72,153.9,0.00737,2e-05,0.3554]
[1780452061658,63.76,66728.53,153.9,0.00747,2e-05,0.35998]
[1780452066696,63.76,66730.29,153.9,0.00751,2e-05,0.36138]
[1780452068707,63.76,66738.21,153.9,0.00765,2e-05,0.36773]
[1780452069714,63.76,66743.62,153.9,0.00776,2e-05,0.37212]
[1780452074749,63.76,66748.75,153.9,0.00786,2e-05,0.37632]
[1780452076763,63.76,66739.51,153.9,0.00768,2e-05,0.36878]
[1780452077770,63.76,66732.96,153.9,0.00755,2e-05,0.36351]
[1780452081081,63.76,66730.55,153.9,0.00751,2e-05,0.36159]
[1780452081125,63.76,66730.55,153.9,0.00751,2e-05,0.36159]
[1780452085826,63.76,66710.64,153.9,0.00715,2e-05,0.34602]
[1780452086833,63.76,66704.8,153.9,0.00704,2e-05,0.34156]
[1780452087840,63.76,66700.29,153.9,0.00696,2e-05,0.33815]
[1780452089854,63.76,66691.35,153.9,0.00681,2e-05,0.33147]
[1780452090867,63.76,66682.6,153.9,0.00666,2e-05,0.32504]
[1780452091248,63.76,66682.6,153.9,0.00666,2e-05,0.32504]
[1780452091870,63.76,66671.08,153.9,0.00641,2e-05,0.31356]
[1780452096910,63.76,66673.52,153.9,0.00645,2e-05,0.31529]
[1780452099269,63.76,66660.83,153.9,0.00624,2e-05,0.30637]
[1780452099954,63.76,66652.86,153.9,0.00612,2e-05,0.30088]
[1780452102109,63.76,66650.88,153.9,0.00609,2e-05,0.29952]
[1780452107988,63.76,66660.97,153.9,0.00624,2e-05,0.30647]
[1780452110104,63.76,66666.72,153.9,0.00634,2e-05,0.31048]
[1780452111009,63.76,66671.33,153.9,0.00641,2e-05,0.31373]
[1780452113129,63.76,66672.94,153.9,0.00644,2e-05,0.31488]
[1780452114393,63.76,66669.28,153.9,0.00638,2e-05,0.31229]
[1780452115115,63.76,66666.33,153.9,0.00633,2e-05,0.31021]
[1780452116045,63.76,66655.28,153.9,0.00615,2e-05,0.30253]
[1780452117052,63.76,66648.6,153.9,0.00605,2e-05,0.29797]
[1780452122354,63.76,66645.0,153.9,0.006,2e-05,0.29554]
[1780452123963,63.76,66647.91,153.9,0.00604,2e-05,0.2975]
[1780452128147,63.76,66653.13,153.9,0.00612,2e-05,0.30106]
[1780452130117,63.76,66652.45,153.9,0.00611,2e-05,0.30059]
[1780452130747,63.76,66652.45,153.9,0.00611,2e-05,0.30059]
[1780452132896,63.76,66650.7,153.9,0.00608,2e-05,0.2994]
[1780452138200,63.76,66655.29,153.9,0.00615,2e-05,0.30254]
[1780452143237,63.76,66654.37,153.9,0.00614,2e-05,0.30191]
[1780452145699,63.76,66654.26,153.9,0.00614,2e-05,0.30183]
[1780452145713,63.76,66660.16,153.9,0.00623,2e-05,0.3059]
[1780452145982,63.76,66660.16,153.9,0.00623,2e-05,0.3059]
[1780452146257,63.76,66671.22,153.9,0.00641,2e-05,0.31366]
[1780452148278,63.76,66663.23,153.9,0.00628,2e-05,0.30804]
[1780452149285,63.76,66655.29,153.9,0.00615,2e-05,0.30254]
[1780452151299,63.76,66655.27,153.9,0.00609,2e-05,0.29945]
[1780452156334,63.76,66656.27,153.9,0.00611,2e-05,0.30013]
[1780452161370,63.76,66656.23,153.9,0.00611,2e-05,0.3001]
[1780452164391,63.76,66650.11,153.9,0.00601,2e-05,0.29595]
[1780452166405,63.76,66662.69,153.9,0.00621,2e-05,0.30455]
[1780452168418,63.76,66668.11,153.9,0.0063,2e-05,0.30831]
[1780452173455,63.76,66671.68,153.9,0.00635,2e-05,0.31082]
[1780452174462,63.76,66676.49,153.9,0.00643,2e-05,0.31422]
[1780452175213,63.76,66676.49,153.9,0.00643,2e-05,0.31422]
[1780452175485,63.76,66690.55,153.9,0.00666,2e-05,0.32434]
[1780452176762,63.76,66690.55,153.9,0.00666,2e-05,0.32434]
[1780452176868,63.76,66700.83,153.9,0.00684,2e-05,0.3319]
[1780452179751,63.76,66701.84,153.9,0.00686,2e-05,0.33266]
[1780452180574,63.76,66701.59,153.9,0.00685,2e-05,0.33247]
[1780452181517,63.76,66713.59,153.9,0.00706,2e-05,0.3415]
[1780452182524,63.76,66722.28,153.9,0.00722,2e-05,0.34817]
[1780452184539,63.76,66732.5,153.9,0.0074,2e-05,0.35615]
[1780452185545,63.76,66742.02,153.9,0.00758,2e-05,0.36372]
[1780452186859,63.76,66742.02,153.9,0.00758,2e-05,0.36372]
[1780452186940,63.76,66746.62,153.9,0.00767,2e-05,0.36742]
[1780452187924,63.76,66751.13,153.9,0.00776,2e-05,0.37108]
[1780452189819,63.76,66743.67,153.9,0.00761,2e-05,0.36504]
[1780452192818,63.76,66737.81,153.9,0.0075,2e-05,0.36035]
[1780452195624,63.76,66742.96,153.9,0.0076,2e-05,0.36447]
[1780452196631,63.76,66748.71,153.9,0.00771,2e-05,0.36911]
[1780452201666,63.76,66755.61,153.9,0.00784,2e-05,0.37475]
[1780452205694,63.76,66765.64,153.9,0.00804,2e-05,0.38307]
[1780452210728,63.76,66764.9,153.9,0.00802,2e-05,0.38245]
[1780452215764,63.76,66765.65,153.9,0.00797,2e-05,0.37942]
[1780452217779,63.76,66777.28,153.9,0.0082,2e-05,0.38918]
[1780452218786,63.76,66782.22,153.9,0.0083,2e-05,0.3934]
[1780452223827,63.76,66793.28,153.9,0.00853,2e-05,0.40296]
[1780452224834,63.76,66798.52,153.9,0.00864,2e-05,0.40756]
[1780452227859,63.76,66808.03,153.9,0.00884,2e-05,0.41601]
[1780452232894,63.76,66806.93,153.9,0.00882,2e-05,0.41503]
[1780452236925,63.76,66812.59,153.9,0.00894,2e-05,0.42012]
[1780452241960,63.76,66821.15,153.9,0.00913,2e-05,0.42791]
[1780452242967,63.76,66826.17,153.9,0.00924,2e-05,0.43253]
[1780452248006,63.76,66827.89,153.9,0.00928,2e-05,0.43413]
[1780452251032,63.76,66822.09,153.9,0.00915,2e-05,0.42877]
[1780452256067,63.76,66823.13,153.9,0.00917,2e-05,0.42973]
[1780452258081,63.76,66829.37,153.9,0.00931,2e-05,0.4355]
[1780452260095,63.76,66823.86,153.9,0.00919,2e-05,0.4304]
[1780452261102,63.76,66818.99,153.9,0.00908,2e-05,0.42593]
[1780452266137,63.76,66822.51,153.9,0.00916,2e-05,0.42916]
[1780452269164,63.76,66828.85,153.9,0.0093,2e-05,0.43502]
[1780452271173,63.76,66823.56,153.9,0.0091,2e-05,0.42615]
[1780452272179,63.76,66810.48,153.9,0.00881,2e-05,0.41431]
[1780452273186,63.76,66805.39,153.9,0.0087,2e-05,0.40978]
[1780452275200,63.76,66799.12,153.9,0.00857,2e-05,0.40425]
[1780452276212,63.76,66794.21,153.9,0.00847,2e-05,0.39997]
[1780452280240,63.76,66787.99,153.9,0.00834,2e-05,0.39459]
[1780452284268,63.76,66793.34,153.9,0.00845,2e-05,0.39921]
[1780452289304,63.76,66795.41,153.9,0.00849,2e-05,0.40101]
[1780452294339,63.76,66799.62,153.9,0.00858,2e-05,0.40469]
[1780452299374,63.76,66801.83,153.9,0.00863,2e-05,0.40663]
[1780452304411,63.76,66799.59,153.9,0.00858,2e-05,0.40466]
[1780452305418,63.76,66804.03,153.9,0.00867,2e-05,0.40857]
[1780452306425,63.76,66809.81,153.9,0.0088,2e-05,0.41371]
[1780452309446,63.76,66814.4,153.9,0.0089,2e-05,0.41783]
[1780452315488,63.76,66816.0,153.9,0.00893,2e-05,0.41927]
[1780452320523,63.76,66815.13,153.9,0.00891,2e-05,0.41849]
[1780452325558,63.76,66817.5,153.9,0.00896,2e-05,0.42063]
[1780452330593,63.76,66815.68,153.9,0.00892,2e-05,0.41898]
[1780452335628,63.76,66818.69,153.9,0.00891,2e-05,0.41777]
[1780452340663,63.76,66819.55,153.9,0.00893,2e-05,0.41855]
[1780452345697,63.76,66819.87,153.9,0.00894,2e-05,0.41884]
[1780452349737,63.76,66826.29,153.9,0.00908,2e-05,0.42467]
[1780452350744,63.76,66832.87,153.9,0.00922,2e-05,0.43072]
[1780452355779,63.76,66828.93,153.9,0.00913,2e-05,0.42709]
[1780452360814,63.76,66828.93,153.9,0.00913,2e-05,0.42709]
[1780452365849,63.76,66825.23,153.9,0.00905,2e-05,0.4237]
[1780452369880,63.76,66808.09,153.9,0.00868,2e-05,0.40831]
[1780452370900,63.76,66792.09,153.9,0.00835,2e-05,0.39435]
[1780452371901,63.76,66785.22,153.9,0.00821,2e-05,0.38848]
[1780452376939,63.76,66798.95,153.9,0.00849,2e-05,0.40029]
[1780452378953,63.76,66807.09,153.9,0.00866,2e-05,0.40742]
[1780452381974,63.76,66815.12,153.9,0.00883,2e-05,0.41457]
[1780452382981,63.76,66820.1,153.9,0.00894,2e-05,0.41905]
[1780452388018,63.76,66817.77,153.9,0.00889,2e-05,0.41694]
[1780452393052,63.76,66818.44,153.9,0.00882,2e-05,0.41363]
[1780452396073,63.76,66812.63,153.9,0.0087,2e-05,0.40846]
[1780452401108,63.76,66814.06,153.9,0.00873,2e-05,0.40973]
[1780452406143,63.76,66815.27,153.9,0.00875,2e-05,0.4108]
[1780452407150,63.76,66820.01,153.9,0.00886,2e-05,0.41504]
[1780452411178,63.76,66812.07,153.9,0.00869,2e-05,0.40796]
[1780452412185,63.76,66802.2,153.9,0.00848,2e-05,0.3993]
[1780452417220,63.76,66802.68,153.9,0.00849,2e-05,0.39972]
[1780452422255,63.76,66806.47,153.9,0.00857,2e-05,0.40303]
[1780452426283,63.76,66794.33,153.9,0.00831,2e-05,0.39251]
[1780452428182,63.76,66786.64,153.9,0.00816,2e-05,0.38596]
[1780452428297,63.76,66770.85,153.9,0.00784,2e-05,0.37279]
[1780452429304,63.76,66759.66,153.9,0.00763,2e-05,0.36369]
[1780452431318,63.76,66753.02,153.9,0.0075,2e-05,0.35837]
[1780452436353,63.76,66747.21,153.9,0.00739,2e-05,0.35377]
[1780452438367,63.76,66753.76,153.9,0.00752,2e-05,0.35896]
[1780452441388,63.76,66747.21,153.9,0.00739,2e-05,0.35377]
[1780452442395,63.76,66742.05,153.9,0.0073,2e-05,0.34973]
[1780452446423,63.76,66747.33,153.9,0.0074,2e-05,0.35387]
[1780452451458,63.76,66747.06,153.9,0.00732,2e-05,0.35017]
[1780452454479,63.76,66752.25,153.9,0.00742,2e-05,0.35424]
[1780452457500,63.76,66745.12,153.9,0.00728,2e-05,0.34865]
[1780452458679,63.76,66739.06,153.9,0.00717,2e-05,0.34396]
[1780452459514,63.76,66733.95,153.9,0.00708,2e-05,0.34005]
[1780452461195,63.76,66726.51,153.9,0.00695,2e-05,0.33441]
[1780452464549,63.76,66721.11,153.9,0.00686,2e-05,0.33037]
[1780452465556,63.76,66716.42,153.9,0.00678,2e-05,0.32689]
[1780452470592,63.76,66716.59,153.9,0.00678,2e-05,0.32702]
[1780452475628,63.76,66715.93,153.9,0.00677,2e-05,0.32653]
[1780452479655,63.76,66720.38,153.9,0.00684,2e-05,0.32983]
[1780452484690,63.76,66712.95,153.9,0.00672,2e-05,0.32434]
[1780452486704,63.76,66722.12,153.9,0.00687,2e-05,0.33112]
[1780452491740,63.76,66727.66,153.9,0.00697,2e-05,0.33528]
[1780452496774,63.76,66728.81,153.9,0.00699,2e-05,0.33614]
[1780452501809,63.76,66729.5,153.9,0.007,2e-05,0.33667]
[1780452504833,63.76,66723.14,153.9,0.00689,2e-05,0.33188]
[1780452505839,63.76,66710.63,153.9,0.00668,2e-05,0.32264]
[1780452510874,63.76,66708.08,153.9,0.00663,2e-05,0.32079]
[1780452515909,63.76,66711.21,153.9,0.00662,2e-05,0.31979]
[1780452518931,63.76,66705.82,153.9,0.00653,2e-05,0.3159]
[1780452520945,63.76,66710.65,153.9,0.00661,2e-05,0.31938]
[1780452524973,63.76,66718.21,153.9,0.00674,2e-05,0.3249]
[1780452530008,63.76,66717.16,153.9,0.00672,2e-05,0.32413]
[1780452535043,63.76,66718.4,153.9,0.00674,2e-05,0.32504]
[1780452541085,63.76,66717.1,153.9,0.00672,2e-05,0.32409]
[1780452546120,63.76,66717.41,153.9,0.00673,2e-05,0.32431]
[1780452551155,63.76,66719.67,153.9,0.00676,2e-05,0.32598]
[1780452553168,63.76,66725.93,153.9,0.00687,2e-05,0.33062]
[1780452554176,63.76,66731.05,153.9,0.00696,2e-05,0.33445]
[1780452555183,63.76,66735.85,153.9,0.00705,2e-05,0.33809]
[1780452556190,63.76,66744.13,153.9,0.0072,2e-05,0.34443]
[1780452557214,63.76,66756.68,153.9,0.00743,2e-05,0.35422]
[1780452557522,63.76,66756.68,153.9,0.00743,2e-05,0.35422]
[1780452558215,63.76,66762.64,153.9,0.00754,2e-05,0.35896]
[1780452560229,63.76,66755.36,153.9,0.0074,2e-05,0.35318]
[1780452562286,63.76,66773.68,153.9,0.00775,2e-05,0.36786]
[1780452563253,63.76,66790.99,153.9,0.00809,2e-05,0.38219]
[1780452565267,63.76,66798.51,153.9,0.00825,2e-05,0.38855]
[1780452566274,63.76,66810.69,153.9,0.0085,2e-05,0.39905]
[1780452571309,63.76,66813.75,153.9,0.00848,2e-05,0.39788]
[1780452576344,63.76,66812.25,153.9,0.00845,2e-05,0.39658]
[1780452576423,63.76,66812.25,153.9,0.00845,2e-05,0.39658]
[1780452579365,63.76,66820.66,153.9,0.00863,2e-05,0.40393]
[1780452582386,63.76,66825.55,153.9,0.00873,2e-05,0.40826]
[1780452587421,63.76,66824.03,153.9,0.0087,2e-05,0.40691]
[1780452592456,63.76,66821.62,153.9,0.00865,2e-05,0.40478]
[1780452596484,63.76,66813.99,153.9,0.00849,2e-05,0.39809]
[1780452597491,63.76,66807.83,153.9,0.00836,2e-05,0.39276]
[1780452602529,63.76,66810.27,153.9,0.00841,2e-05,0.39487]
[1780452606557,63.76,66803.59,153.9,0.00827,2e-05,0.38913]
[1780452611592,63.76,66804.81,153.9,0.0083,2e-05,0.39017]
[1780452613606,63.76,66798.64,153.9,0.00817,2e-05,0.38492]
[1780452618641,63.76,66799.35,153.9,0.00819,2e-05,0.38552]
[1780452623681,63.76,66795.29,153.9,0.0081,2e-05,0.38209]
[1780452628716,63.76,66795.89,153.9,0.00812,2e-05,0.38259]
[1780452631110,63.76,66783.56,153.9,0.00779,2e-05,0.36867]
[1780452631746,63.76,66778.85,153.9,0.0077,2e-05,0.36484]
[1780452636781,63.76,66777.97,153.9,0.00769,2e-05,0.36412]
[1780452638795,63.76,66782.74,153.9,0.00778,2e-05,0.368]
[1780452642823,63.76,66777.74,153.9,0.00768,2e-05,0.36394]
[1780452647858,63.76,66780.58,153.9,0.00774,2e-05,0.36624]
[1780452650880,63.76,66772.92,153.9,0.00759,2e-05,0.36005]
[1780452653901,63.76,66767.49,153.9,0.00749,2e-05,0.35572]
[1780452659944,63.76,66770.73,153.9,0.00755,2e-05,0.3583]
[1780452660951,63.76,66775.28,153.9,0.00763,2e-05,0.36195]
[1780452665987,63.76,66768.78,153.9,0.00751,2e-05,0.35674]
[1780452671022,63.76,66770.64,153.9,0.00755,2e-05,0.35823]
[1780452676057,63.76,66769.66,153.9,0.00753,2e-05,0.35745]
[1780452679078,63.76,66775.79,153.9,0.00764,2e-05,0.36236]
[1780452684118,63.76,66775.98,153.9,0.00765,2e-05,0.36252]
[1780452688146,63.76,66781.15,153.9,0.00775,2e-05,0.36671]
[1780452693184,63.76,66785.31,153.9,0.00775,2e-05,0.36647]
[1780452698219,63.76,66786.02,153.9,0.00777,2e-05,0.36705]
[1780452703373,63.76,66786.89,153.9,0.00778,2e-05,0.36776]
[1780452703424,63.76,66772.48,153.9,0.00751,2e-05,0.35613]
[1780452704322,63.76,66767.58,153.9,0.00742,2e-05,0.35225]
[1780452706281,63.76,66772.65,153.9,0.00751,2e-05,0.35627]
[1780452711316,63.76,66773.78,153.9,0.00753,2e-05,0.35717]
[1780452713330,63.76,66782.54,153.9,0.0077,2e-05,0.36422]
[1780452718365,63.76,66785.19,153.9,0.00775,2e-05,0.36637]
[1780452719372,63.76,66779.66,153.9,0.00764,2e-05,0.36189]
[1780452721387,63.76,66772.24,153.9,0.0075,2e-05,0.35594]
[1780452726422,63.76,66770.67,153.9,0.00747,2e-05,0.3547]
[1780452730450,63.76,66778.17,153.9,0.00762,2e-05,0.36069]
[1780452732466,63.76,66772.83,153.9,0.00751,2e-05,0.35641]
[1780452737501,63.76,66778.52,153.9,0.00762,2e-05,0.36097]
[1780452740522,63.76,66783.19,153.9,0.00771,2e-05,0.36474]
[1780452742536,63.76,66788.74,153.9,0.00782,2e-05,0.36927]
[1780452747571,63.76,66789.21,153.9,0.00783,2e-05,0.36966]
[1780452752606,63.76,66791.19,153.9,0.00779,2e-05,0.36763]
[1780452757641,63.76,66790.47,153.9,0.00778,2e-05,0.36704]
[1780452759656,63.76,66796.35,153.9,0.0079,2e-05,0.37187]
[1780452760787,63.76,66800.87,153.9,0.00799,2e-05,0.37562]
[1780452766705,63.76,66802.57,153.9,0.00802,2e-05,0.37703]
[1780452770733,63.76,66809.13,153.9,0.00815,2e-05,0.38255]
[1780452771739,63.76,66802.37,153.9,0.00802,2e-05,0.37687]
[1780452773754,63.76,66797.74,153.9,0.00792,2e-05,0.37302]
[1780452778788,63.76,66796.01,153.9,0.00789,2e-05,0.37159]
[1780452783823,63.76,66795.95,153.9,0.00789,2e-05,0.37154]
[1780452788859,63.76,66794.32,153.9,0.00786,2e-05,0.3702]
[1780452793894,63.76,66795.52,153.9,0.00788,2e-05,0.37118]
[1780452798931,63.76,66793.57,153.9,0.00784,2e-05,0.36958]
[1780452803966,63.76,66793.17,153.9,0.00783,2e-05,0.36925]
[1780452804973,63.76,66780.09,153.9,0.00758,2e-05,0.35864]
[1780452805980,63.76,66770.15,153.9,0.00739,2e-05,0.35075]
[1780452811016,63.76,66760.99,153.9,0.00715,2e-05,0.34013]
[1780452816051,63.76,66759.69,153.9,0.00713,2e-05,0.33913]
[1780452821086,63.76,66759.98,153.9,0.00713,2e-05,0.33936]
[1780452826121,63.76,66759.53,153.9,0.00712,2e-05,0.33901]
[1780452828135,63.76,66764.19,153.9,0.00721,2e-05,0.3426]
[1780452833170,63.76,66763.44,153.9,0.0072,2e-05,0.34202]
[1780452838529,63.76,66764.23,153.9,0.00721,2e-05,0.34263]
[1780452844247,63.76,66760.09,153.9,0.00713,2e-05,0.33944]
[1780452849282,63.76,66761.32,153.9,0.00716,2e-05,0.34038]
[1780452854316,63.76,66760.08,153.9,0.00713,2e-05,0.33943]
[1780452860359,63.76,66760.99,153.9,0.00715,2e-05,0.34013]
[1780452863380,63.76,66765.86,153.9,0.00724,2e-05,0.34389]
[1780452864387,63.76,66771.83,153.9,0.00735,2e-05,0.34854]
[1780452865394,63.76,66780.52,153.9,0.00751,2e-05,0.35541]
[1780452870395,63.76,66776.26,153.9,0.00743,2e-05,0.35203]
[1780452871440,63.76,66775.97,153.9,0.00736,2e-05,0.34826]
[1780452876475,63.76,66773.16,153.9,0.0073,2e-05,0.34606]
[1780452879234,63.76,66770.16,153.9,0.00725,2e-05,0.34373]
[1780452880454,63.76,66769.16,153.9,0.00723,2e-05,0.34295]
[1780452885538,63.76,66763.39,153.9,0.00712,2e-05,0.33851]
[1780452890573,63.76,66763.49,153.9,0.00713,2e-05,0.33859]
[1780452894600,63.76,66757.02,153.9,0.00701,2e-05,0.33366]
[1780452896615,63.76,66748.34,153.9,0.00686,2e-05,0.32715]
[1780452897087,63.76,66748.34,153.9,0.00686,2e-05,0.32715]
[1780452897672,63.76,66748.34,153.9,0.00686,2e-05,0.32715]
[1780452897622,63.76,66739.59,153.9,0.0067,2e-05,0.32069]
[1780452899124,63.76,66736.19,153.9,0.00664,2e-05,0.31821]
[1780452902936,63.76,66738.39,153.9,0.00668,2e-05,0.31981]
[1780452906685,63.76,66744.62,153.9,0.00679,2e-05,0.32439]
[1780452907692,63.76,66753.78,153.9,0.00695,2e-05,0.33122]
[1780452908699,63.76,66758.77,153.9,0.00704,2e-05,0.33499]
[1780452913734,63.76,66762.95,153.9,0.00712,2e-05,0.33818]
[1780452915750,63.76,66753.37,153.9,0.00694,2e-05,0.33091]
[1780452916755,63.76,66745.2,153.9,0.0068,2e-05,0.32482]
[1780452918769,63.76,66740.13,153.9,0.00671,2e-05,0.32108]
[1780452923804,63.76,66739.48,153.9,0.0067,2e-05,0.32061]
[1780452928840,63.76,66727.95,153.9,0.00651,2e-05,0.31226]
[1780452929847,63.76,66715.48,153.9,0.0063,2e-05,0.30344]
[1780452935251,63.76,66718.9,153.9,0.00629,2e-05,0.30263]
[1780452936748,63.76,66718.18,153.9,0.00628,2e-05,0.30213]
[1780452937910,63.76,66707.33,153.9,0.0061,2e-05,0.29464]
[1780452939925,63.76,66713.07,153.9,0.0062,2e-05,0.29858]
[1780452940932,63.76,66718.73,153.9,0.00629,2e-05,0.30251]
[1780452943953,63.76,66710.97,153.9,0.00616,2e-05,0.29713]
[1780452946974,63.76,66703.49,153.9,0.00604,2e-05,0.29203]
[1780452952024,63.76,66714.46,153.9,0.00622,2e-05,0.29954]
[1780452957058,63.76,66712.53,153.9,0.00619,2e-05,0.29821]
[1780452962094,63.76,66708.0,153.9,0.00612,2e-05,0.2951]
[1780452963104,63.76,66699.86,153.9,0.00599,2e-05,0.28957]
[1780452968139,63.76,66697.12,153.9,0.00594,2e-05,0.28773]
[1780452971160,63.76,66705.0,153.9,0.00607,2e-05,0.29305]
[1780452972540,63.76,66715.39,153.9,0.00623,2e-05,0.30019]
[1780452975188,63.76,66725.09,153.9,0.00639,2e-05,0.30698]
[1780452976195,63.76,66729.77,153.9,0.00647,2e-05,0.3103]
[1780452980225,63.76,66739.14,153.9,0.00663,2e-05,0.31704]
[1780452985260,63.76,66744.38,153.9,0.00672,2e-05,0.32087]
[1780452986534,63.76,66744.38,153.9,0.00672,2e-05,0.32087]
[1780452987198,63.76,66745.5,153.9,0.00674,2e-05,0.32169]
[1780452988281,63.76,66752.37,153.9,0.00686,2e-05,0.32677]
[1780452993318,63.76,66759.43,153.9,0.00691,2e-05,0.32865]
[1780452994317,63.76,66759.43,153.9,0.00691,2e-05,0.32865]
[1780452995332,63.76,66768.62,153.9,0.00708,2e-05,0.3356]
[1780452998214,63.76,66771.21,153.9,0.00712,2e-05,0.33758]
[1780453003388,63.76,66768.78,153.9,0.00708,2e-05,0.33572]
[1780453008424,63.76,66770.04,153.9,0.0071,2e-05,0.33668]
[1780453011300,63.76,66773.44,153.9,0.00716,2e-05,0.33929]
[1780453012151,63.76,66775.48,153.9,0.0072,2e-05,0.34086]
[1780453015024,63.76,66775.32,153.9,0.0072,2e-05,0.34074]
[1780453016480,63.76,66779.94,153.9,0.00728,2e-05,0.34432]
[1780453018494,63.76,66784.86,153.9,0.00738,2e-05,0.34816]
[1780453018967,63.76,66784.86,153.9,0.00738,2e-05,0.34816]
[1780453024545,63.76,66785.54,153.9,0.00739,2e-05,0.3487]
[1780453028574,63.76,66790.43,153.9,0.00748,2e-05,0.35256]
[1780453031595,63.76,66796.86,153.9,0.0076,2e-05,0.3577]
[1780453032602,63.76,66810.85,153.9,0.00788,2e-05,0.36908]
[1780453034616,63.76,66815.87,153.9,0.00798,2e-05,0.37324]
[1780453037277,63.76,66819.15,153.9,0.00804,2e-05,0.37598]
[1780453042718,63.76,66821.35,153.9,0.00809,2e-05,0.37782]
[1780453043726,63.76,66816.94,153.9,0.008,2e-05,0.37413]
[1780453044733,63.76,66811.3,153.9,0.00789,2e-05,0.36945]
[1780453046747,63.76,66806.44,153.9,0.00779,2e-05,0.36546]
[1780453049820,63.76,66805.95,153.9,0.00778,2e-05,0.36506]
[1780453051781,63.76,66805.73,153.9,0.0077,2e-05,0.36123]
[1780453056817,63.76,66803.32,153.9,0.00765,2e-05,0.35928]
[1780453058831,63.76,66797.09,153.9,0.00753,2e-05,0.35428]
[1780453060845,63.76,66806.49,153.9,0.00772,2e-05,0.36184]
[1780453066887,63.76,66809.18,153.9,0.00777,2e-05,0.36403]
[1780453068901,63.76,66814.34,153.9,0.00787,2e-05,0.36826]
[1780453073936,63.76,66815.91,153.9,0.0079,2e-05,0.36956]
[1780453078971,63.76,66816.97,153.9,0.00792,2e-05,0.37043]
[1780453083000,63.76,66821.83,153.9,0.00802,2e-05,0.37448]
[1780453084008,63.76,66828.4,153.9,0.00815,2e-05,0.38]
[1780453089042,63.76,66826.44,153.9,0.00811,2e-05,0.37834]
[1780453094077,63.76,66823.82,153.9,0.00806,2e-05,0.37614]
[1780453099112,63.76,66824.94,153.9,0.00808,2e-05,0.37708]
[1780453101126,63.76,66818.83,153.9,0.00796,2e-05,0.37198]
[1780453106210,63.76,66817.44,153.9,0.00793,2e-05,0.37082]
[1780453108175,63.76,66824.3,153.9,0.00807,2e-05,0.37654]
[1780453113210,63.76,66829.27,153.9,0.00809,2e-05,0.37695]
[1780453116230,63.76,66833.64,153.9,0.00818,2e-05,0.38064]
[1780453121266,63.76,66829.56,153.9,0.0081,2e-05,0.3772]
[1780453123280,63.76,66836.42,153.9,0.00824,2e-05,0.38301]
[1780453124287,63.76,66842.52,153.9,0.00837,2e-05,0.38823]
[1780453129322,63.76,66841.7,153.9,0.00835,2e-05,0.38752]
[1780453134356,63.76,66840.15,153.9,0.00832,2e-05,0.38619]
[1780453136372,63.76,66848.04,153.9,0.00848,2e-05,0.39301]
[1780453141407,63.76,66849.18,153.9,0.00851,2e-05,0.394]
[1780453145435,63.76,66843.54,153.9,0.00839,2e-05,0.38911]
[1780453150473,63.76,66842.87,153.9,0.00838,2e-05,0.38853]
[1780453155508,63.76,66842.79,153.9,0.00837,2e-05,0.38846]
[1780453160543,63.76,66843.0,153.9,0.00838,2e-05,0.38864]
[1780453165578,63.76,66835.92,153.9,0.00823,2e-05,0.38258]
[1780453170614,63.76,66835.28,153.9,0.00822,2e-05,0.38204]
[1780453171621,63.76,66835.26,153.9,0.00814,2e-05,0.37822]
[1780453176656,63.76,66835.24,153.9,0.00814,2e-05,0.3782]
[1780453181691,63.76,66842.46,153.9,0.00829,2e-05,0.38434]
[1780453185719,63.76,66838.1,153.9,0.0082,2e-05,0.38062]
[1780453186725,63.76,66832.89,153.9,0.00809,2e-05,0.37622]
[1780453187732,63.76,66825.58,153.9,0.00794,2e-05,0.37012]
[1780453192768,63.76,66828.67,153.9,0.008,2e-05,0.37269]
[1780453194785,63.76,66834.97,153.9,0.00813,2e-05,0.37798]
[1780453196796,63.76,66839.83,153.9,0.00823,2e-05,0.38209]
[1780453201831,63.76,66834.76,153.9,0.00813,2e-05,0.3778]
[1780453206866,63.76,66835.64,153.9,0.00815,2e-05,0.37854]
[1780453211901,63.76,66830.88,153.9,0.00805,2e-05,0.37454]
[1780453213915,63.76,66823.76,153.9,0.0079,2e-05,0.36862]
[1780453217943,63.76,66818.95,153.9,0.00781,2e-05,0.36466]
[1780453222978,63.76,66818.77,153.9,0.0078,2e-05,0.36451]
[1780453224993,63.76,66807.03,153.9,0.00758,2e-05,0.355]
[1780453226000,63.76,66787.93,153.9,0.00721,2e-05,0.33997]
[1780453227007,63.76,66780.23,153.9,0.00707,2e-05,0.33406]
[1780453232045,63.76,66780.66,153.9,0.00701,2e-05,0.33093]
[1780453237080,63.76,66775.74,153.9,0.00692,2e-05,0.32722]
[1780453238088,63.76,66770.28,153.9,0.00683,2e-05,0.32315]
[1780453240111,63.76,66775.91,153.9,0.00693,2e-05,0.32735]
[1780453241118,63.76,66783.59,153.9,0.00706,2e-05,0.33315]
[1780453246156,63.76,66778.56,153.9,0.00697,2e-05,0.32934]
[1780453251191,63.76,66781.22,153.9,0.00702,2e-05,0.33135]
[1780453254212,63.76,66773.38,153.9,0.00688,2e-05,0.32546]
[1780453256226,63.76,66765.23,153.9,0.00674,2e-05,0.31942]
[1780453257233,63.76,66759.37,153.9,0.00664,2e-05,0.31514]
[1780453260255,63.76,66754.32,153.9,0.00655,2e-05,0.31149]
[1780453264283,63.76,66760.83,153.9,0.00666,2e-05,0.3162]
[1780453265290,63.76,66765.49,153.9,0.00674,2e-05,0.31961]
[1780453267306,63.76,66756.46,153.9,0.00659,2e-05,0.31303]
[1780453268313,63.76,66747.2,153.9,0.00643,2e-05,0.3064]
[1780453270327,63.76,66742.38,153.9,0.00635,2e-05,0.30299]
[1780453271334,63.76,66734.47,153.9,0.00622,2e-05,0.29747]
[1780453274355,63.76,66727.73,153.9,0.00611,2e-05,0.29284]
[1780453276374,63.76,66721.51,153.9,0.00601,2e-05,0.28861]
[1780453277380,63.76,66715.18,153.9,0.00591,2e-05,0.28436]
[1780453278387,63.76,66709.4,153.9,0.00582,2e-05,0.28053]
[1780453281408,63.76,66713.74,153.9,0.00589,2e-05,0.2834]
[1780453284429,63.76,66709.4,153.9,0.00582,2e-05,0.28053]
[1780453289465,63.76,66707.94,153.9,0.0058,2e-05,0.27957]
[1780453291479,63.76,66708.29,153.9,0.00574,2e-05,0.27675]
[1780453293493,63.76,66698.81,153.9,0.0056,1e-05,0.27062]
[1780453294500,63.76,66690.56,153.9,0.00548,1e-05,0.26538]
[1780453297521,63.76,66680.42,153.9,0.00534,1e-05,0.25905]
[1780453298528,63.76,66675.9,153.9,0.00527,1e-05,0.25628]
[1780453300542,63.76,66671.11,153.9,0.0052,1e-05,0.25336]
[1780453304570,63.76,66663.88,153.9,0.00511,1e-05,0.24901]
[1780453308598,63.76,66659.34,153.9,0.00504,1e-05,0.24631]
[1780453313633,63.76,66647.84,153.9,0.00489,1e-05,0.23959]
[1780453314639,63.76,66636.73,153.9,0.00475,1e-05,0.23324]
[1780453316654,63.76,66629.31,153.9,0.00465,1e-05,0.22908]
[1780453318668,63.76,66624.76,153.9,0.00459,1e-05,0.22656]
[1780453319675,63.76,66619.67,153.9,0.00453,1e-05,0.22377]
[1780453322698,63.76,66605.53,153.9,0.00436,1e-05,0.21617]
[1780453324712,63.76,66614.83,153.9,0.00447,1e-05,0.22114]
[1780453325720,63.76,66621.9,153.9,0.00456,1e-05,0.22499]
[1780453326727,63.76,66612.93,153.9,0.00445,1e-05,0.22012]
[1780453330054,63.76,66609.98,153.9,0.00441,1e-05,0.21853]
[1780453332769,63.76,66603.8,153.9,0.00434,1e-05,0.21525]
[1780453334783,63.76,66598.35,153.9,0.00428,1e-05,0.21239]
[1780453335790,63.76,66603.23,153.9,0.00433,1e-05,0.21495]
[1780453336797,63.76,66609.12,153.9,0.0044,1e-05,0.21807]
[1780453337804,63.76,66603.59,153.9,0.00434,1e-05,0.21514]
[1780453338811,63.76,66598.65,153.9,0.00428,1e-05,0.21255]
[1780453339818,63.76,66605.59,153.9,0.00436,1e-05,0.2162]
[1780453340825,63.76,66611.83,153.9,0.00444,1e-05,0.21953]
[1780453342839,63.76,66623.09,153.9,0.00457,1e-05,0.22564]
[1780453343846,63.76,66627.88,153.9,0.00463,1e-05,0.22828]
[1780453344853,63.76,66618.63,153.9,0.00452,1e-05,0.2232]
[1780453345860,63.76,66605.31,153.9,0.00436,1e-05,0.21605]
[1780453349033,63.76,66608.21,153.9,0.00439,1e-05,0.21759]
[1780453350895,63.76,66598.25,153.9,0.00427,1e-05,0.21234]
[1780453351907,63.76,66593.3,153.9,0.00417,1e-05,0.2073]
[1780453355937,63.76,66585.69,153.9,0.00408,1e-05,0.20344]
[1780453357951,63.76,66593.23,153.9,0.00417,1e-05,0.20727]
[1780453359966,63.76,66599.2,153.9,0.00424,1e-05,0.21034]
[1780453363994,63.76,66606.59,153.9,0.00432,1e-05,0.2142]
[1780453367014,63.76,66601.81,153.9,0.00427,1e-05,0.2117]
[1780453371043,63.76,66603.12,153.9,0.00428,1e-05,0.21238]
[1780453372050,63.76,66598.63,153.9,0.00423,1e-05,0.21004]
[1780453374064,63.76,66612.25,153.9,0.00439,1e-05,0.21719]
[1780453379099,63.76,66616.81,153.9,0.00445,1e-05,0.21963]
[1780453380106,63.76,66621.4,153.9,0.0045,1e-05,0.22211]
[1780453383127,63.76,66632.21,153.9,0.00464,1e-05,0.22805]
[1780453384134,63.76,66624.81,153.9,0.00454,1e-05,0.22397]
[1780453386148,63.76,66631.0,153.9,0.00462,1e-05,0.22738]
[1780453390176,63.76,66635.4,153.9,0.00468,1e-05,0.22982]
[1780453394204,63.76,66624.35,153.9,0.00454,1e-05,0.22372]
[1780453396218,63.76,66618.04,153.9,0.00446,1e-05,0.2203]
[1780453399240,63.76,66610.26,153.9,0.00437,1e-05,0.21614]
[1780453400247,63.76,66601.11,153.9,0.00426,1e-05,0.21133]
[1780453403268,63.76,66593.43,153.9,0.00417,1e-05,0.20737]
[1780453408304,63.76,66594.71,153.9,0.00419,1e-05,0.20802]
[1780453412332,63.76,66604.02,153.9,0.00424,1e-05,0.21035]
[1780453417369,63.76,66601.19,153.9,0.00421,1e-05,0.20888]
[1780453422404,63.76,66605.09,153.9,0.00426,1e-05,0.2109]
[1780453426452,63.76,66585.84,153.9,0.00404,1e-05,0.20109]
[1780453431487,63.76,66582.59,153.9,0.004,1e-05,0.19948]
[1780453436420,63.76,66584.48,153.9,0.00402,1e-05,0.20042]
[1780453436522,63.76,66588.78,153.9,0.00407,1e-05,0.20257]
[1780453441557,63.76,66583.71,153.9,0.00401,1e-05,0.20003]
[1780453443173,63.76,66583.71,153.9,0.00401,1e-05,0.20003]
[1780453443228,63.76,66590.24,153.9,0.00409,1e-05,0.2033]
[1780453444578,63.76,66582.24,153.9,0.004,1e-05,0.1993]
[1780453448606,63.76,66588.36,153.9,0.00406,1e-05,0.20236]
[1780453450620,63.76,66595.76,153.9,0.00415,1e-05,0.2061]
[1780453455655,63.76,66595.49,153.9,0.00415,1e-05,0.20596]
[1780453458676,63.76,66584.42,153.9,0.00402,1e-05,0.20039]
[1780453461697,63.76,66589.03,153.9,0.00407,1e-05,0.20269]
[1780453466732,63.76,66590.81,153.9,0.00409,1e-05,0.20359]
[1780453471767,63.76,66592.02,153.9,0.00406,1e-05,0.20177]
[1780453474789,63.76,66597.37,153.9,0.00412,1e-05,0.20446]
[1780453479824,63.76,66596.2,153.9,0.00411,1e-05,0.20387]
[1780453484858,63.76,66597.79,153.9,0.00412,1e-05,0.20468]
[1780453489893,63.76,66599.06,153.9,0.00414,1e-05,0.20532]
[1780453494929,63.76,66600.11,153.9,0.00415,1e-05,0.20586]
[1780453499964,63.76,66597.35,153.9,0.00412,1e-05,0.20445]
[1780453500971,63.76,66603.22,153.9,0.00419,1e-05,0.20745]
[1780453502985,63.76,66598.24,153.9,0.00413,1e-05,0.20491]
[1780453507013,63.76,66603.2,153.9,0.00419,1e-05,0.20744]
[1780453512048,63.76,66604.39,153.9,0.0042,1e-05,0.20805]
[1780453516075,63.76,66610.27,153.9,0.00427,1e-05,0.21109]
[1780453521111,63.76,66614.5,153.9,0.00432,1e-05,0.21331]
[1780453526147,63.76,66613.78,153.9,0.00431,1e-05,0.21293]
[1780453531183,63.76,66615.57,153.9,0.00428,1e-05,0.21135]
[1780453534204,63.76,66607.16,153.9,0.00418,1e-05,0.20699]
[1780453535211,63.76,66602.31,153.9,0.00413,1e-05,0.20452]
[1780453536218,63.76,66607.51,153.9,0.00419,1e-05,0.20717]
[1780453541253,63.76,66610.64,153.9,0.00422,1e-05,0.20879]
[1780453543269,63.76,66605.58,153.9,0.00416,1e-05,0.20618]
[1780453544301,63.76,66595.9,153.9,0.00405,1e-05,0.20129]
[1780453545308,63.76,66587.22,153.9,0.00396,1e-05,0.19698]
[1780453548329,63.76,66597.71,153.9,0.00407,1e-05,0.20219]
[1780453549336,63.76,66605.35,153.9,0.00416,1e-05,0.20607]
[1780453554371,63.76,66608.28,153.9,0.00419,1e-05,0.20757]
[1780453556385,63.76,66612.92,153.9,0.00425,1e-05,0.20997]
[1780453561421,63.76,66615.32,153.9,0.00428,1e-05,0.21122]
[1780453565449,63.76,66620.44,153.9,0.00434,1e-05,0.2139]
[1780453565894,63.76,66620.44,153.9,0.00434,1e-05,0.2139]
[1780453571490,63.76,66619.6,153.9,0.00433,1e-05,0.21346]
[1780453574407,63.76,66618.22,153.9,0.00431,1e-05,0.21273]
[1780453579547,63.76,66621.41,153.9,0.00435,1e-05,0.21441]
[1780453581581,63.76,66610.47,153.9,0.00422,1e-05,0.2087]
[1780453582588,63.76,66604.42,153.9,0.00415,1e-05,0.20559]
[1780453586616,63.76,66599.11,153.9,0.00409,1e-05,0.2029]
[1780453587623,63.76,66606.1,153.9,0.00417,1e-05,0.20645]
[1780453588630,63.76,66611.15,153.9,0.00423,1e-05,0.20905]
[1780453593665,63.76,66621.04,153.9,0.00429,1e-05,0.21168]
[1780453594672,63.76,66625.99,153.9,0.00435,1e-05,0.21429]
[1780453597529,63.76,66628.69,153.9,0.00439,1e-05,0.21572]
[1780453598538,63.76,66629.38,153.9,0.00439,1e-05,0.21609]
[1780453604799,63.76,66628.94,153.9,0.00439,1e-05,0.21585]
[1780453604940,63.76,66612.8,153.9,0.0042,1e-05,0.20741]
[1780453605852,63.76,66602.91,153.9,0.00408,1e-05,0.20237]
[1780453611786,63.76,66601.39,153.9,0.00407,1e-05,0.20161]
[1780453611795,63.76,66593.01,153.9,0.00397,1e-05,0.19744]
[1780453616830,63.76,66593.48,153.9,0.00398,1e-05,0.19767]
[1780453621866,63.76,66594.74,153.9,0.00399,1e-05,0.19829]
[1780453622873,63.76,66604.55,153.9,0.0041,1e-05,0.2032]
[1780453627908,63.76,66604.05,153.9,0.0041,1e-05,0.20295]
[1780453632943,63.76,66605.96,153.9,0.00412,1e-05,0.20391]
[1780453634957,63.76,66614.3,153.9,0.00422,1e-05,0.20818]
[1780453639993,63.76,66606.47,153.9,0.00413,1e-05,0.20417]
[1780453645033,63.76,66611.02,153.9,0.00418,1e-05,0.20649]
[1780453651074,63.76,66610.23,153.9,0.00412,1e-05,0.20362]
[1780453652082,63.76,66603.04,153.9,0.00404,1e-05,0.2]
[1780453653089,63.76,66595.59,153.9,0.00396,1e-05,0.19631]
[1780453658124,63.76,66595.68,153.9,0.00396,1e-05,0.19636]
[1780453661145,63.76,66590.67,153.9,0.0039,1e-05,0.19391]
[1780453666180,63.76,66587.04,153.9,0.00386,1e-05,0.19215]
[1780453671215,63.76,66588.94,153.9,0.00388,1e-05,0.19307]
[1780453672222,63.76,66595.2,153.9,0.00395,1e-05,0.19612]
[1780453675243,63.76,66590.56,153.9,0.0039,1e-05,0.19385]
[1780453678264,63.76,66585.41,153.9,0.00385,1e-05,0.19136]
[1780453683299,63.76,66588.2,153.9,0.00388,1e-05,0.19271]
[1780453686321,63.76,66594.65,153.9,0.00395,1e-05,0.19585]
[1780453689342,63.76,66599.06,153.9,0.00399,1e-05,0.19802]
[1780453692363,63.76,66592.6,153.9,0.00392,1e-05,0.19485]
[1780453697398,63.76,66591.66,153.9,0.00391,1e-05,0.19439]
[1780453700419,63.76,66584.97,153.9,0.00384,1e-05,0.19115]
[1780453702433,63.76,66591.05,153.9,0.00391,1e-05,0.19409]
[1780453707468,63.76,66595.08,153.9,0.00395,1e-05,0.19606]
[1780453712502,63.76,66595.88,153.9,0.00391,1e-05,0.19407]
[1780453714517,63.76,66600.81,153.9,0.00397,1e-05,0.19648]
[1780453716532,63.76,66606.04,153.9,0.00402,1e-05,0.19907]
[1780453721567,63.76,66599.81,153.9,0.00395,1e-05,0.19599]
[1780453726602,63.76,66597.68,153.9,0.00393,1e-05,0.19495]
[1780453730629,63.76,66592.73,153.9,0.00388,1e-05,0.19254]
[1780453735665,63.76,66589.54,153.9,0.00384,1e-05,0.191]
[1780453740700,63.76,66593.39,153.9,0.00388,1e-05,0.19286]
[1780453742715,63.76,66598.25,153.9,0.00394,1e-05,0.19523]
[1780453745738,63.76,66603.27,153.9,0.00399,1e-05,0.1977]
[1780453749766,63.76,66608.11,153.9,0.00405,1e-05,0.20011]
[1780453754801,63.76,66607.76,153.9,0.00404,1e-05,0.19993]
[1780453759840,63.76,66604.54,153.9,0.00401,1e-05,0.19833]
[1780453760849,63.76,66596.78,153.9,0.00392,1e-05,0.19451]
[1780453765886,63.76,66592.23,153.9,0.00387,1e-05,0.1923]
[1780453766894,63.76,66585.26,153.9,0.0038,1e-05,0.18895]
[1780453769915,63.76,66568.7,153.9,0.00363,1e-05,0.1812]
[1780453771929,63.76,66568.3,153.9,0.00358,1e-05,0.17877]
[1780453776964,63.76,66562.67,153.9,0.00352,1e-05,0.17623]
[1780453777971,63.76,66557.72,153.9,0.00347,1e-05,0.17401]
[1780453782003,63.76,66565.96,153.9,0.00355,1e-05,0.17771]
[1780453786034,63.76,66570.44,153.9,0.0036,1e-05,0.17975]
[1780453791074,63.76,66572.12,153.9,0.00362,1e-05,0.18052]
[1780453793087,63.76,66578.58,153.9,0.00368,1e-05,0.1835]
[1780453798123,63.76,66577.63,153.9,0.00367,1e-05,0.18306]
[1780453799130,63.76,66572.31,153.9,0.00362,1e-05,0.1806]
[1780453802153,63.76,66577.11,153.9,0.00367,1e-05,0.18282]
[1780453805174,63.76,66585.15,153.9,0.00375,1e-05,0.18658]
[1780453810209,63.76,66589.06,153.9,0.00379,1e-05,0.18843]
[1780453815244,63.76,66588.84,153.9,0.00379,1e-05,0.18832]
[1780453817258,63.76,66594.34,153.9,0.00385,1e-05,0.19095]
[1780453822293,63.76,66591.16,153.9,0.00381,1e-05,0.18943]
[1780453827328,63.76,66587.24,153.9,0.00377,1e-05,0.18756]
[1780453831356,63.76,66584.25,153.9,0.0037,1e-05,0.18385]
[1780453833370,63.76,66591.1,153.9,0.00377,1e-05,0.18707]
[1780453834377,63.76,66595.46,153.9,0.00381,1e-05,0.18914]
[1780453839412,63.76,66596.27,153.9,0.00382,1e-05,0.18953]
[1780453842433,63.76,66602.12,153.9,0.00389,1e-05,0.19235]
[1780453845454,63.76,66593.91,153.9,0.0038,1e-05,0.1884]
[1780453850489,63.76,66598.18,153.9,0.00384,1e-05,0.19044]
[1780453855531,63.76,66601.15,153.9,0.00388,1e-05,0.19188]
[1780453860562,63.76,66602.37,153.9,0.00389,1e-05,0.19247]
[1780453862576,63.76,66596.1,153.9,0.00382,1e-05,0.18945]
[1780453864591,63.76,66602.67,153.9,0.00389,1e-05,0.19261]
[1780453868619,63.76,66607.04,153.9,0.00394,1e-05,0.19474]
[1780453870633,63.76,66617.82,153.9,0.00406,1e-05,0.20009]
[1780453872647,63.76,66624.7,153.9,0.00414,1e-05,0.20356]
[1780453873654,63.76,66620.23,153.9,0.00409,1e-05,0.2013]
[1780453874661,63.76,66625.7,153.9,0.00415,1e-05,0.20407]
[1780453877682,63.76,66634.59,153.9,0.00425,1e-05,0.20865]
[1780453879696,63.76,66646.02,153.9,0.00439,1e-05,0.21466]
[1780453880703,63.76,66652.43,153.9,0.00447,1e-05,0.21809]
[1780453883724,63.76,66660.23,153.9,0.00456,1e-05,0.22234]
[1780453888759,63.76,66660.11,153.9,0.00456,1e-05,0.22227]
[1780453890773,63.76,66651.94,153.9,0.00446,1e-05,0.21783]
[1780453891780,63.76,66651.02,153.9,0.0044,1e-05,0.21474]
[1780453894801,63.76,66637.77,153.9,0.00424,1e-05,0.20777]
[1780453899836,63.76,66629.47,153.9,0.00414,1e-05,0.20351]
[1780453900843,63.76,66616.7,153.9,0.004,1e-05,0.19709]
[1780453904872,63.76,66608.93,153.9,0.00391,1e-05,0.19327]
[1780453907718,63.76,66599.27,153.9,0.00381,1e-05,0.18861]
[1780453912928,63.76,66604.06,153.9,0.00386,1e-05,0.19091]
[1780453917963,63.76,66603.63,153.9,0.00386,1e-05,0.1907]
[1780453921994,63.76,66598.53,153.9,0.0038,1e-05,0.18826]
[1780453923002,63.76,66585.58,153.9,0.00366,1e-05,0.18217]
[1780453925018,63.76,66581.33,153.9,0.00362,1e-05,0.18021]
[1780453927032,63.76,66576.05,153.9,0.00357,1e-05,0.1778]
[1780453929046,63.76,66570.11,153.9,0.00351,1e-05,0.17513]
[1780453930053,63.76,66565.25,153.9,0.00346,1e-05,0.17296]
[1780453931060,63.76,66560.54,153.9,0.00341,1e-05,0.17088]
[1780453932068,63.76,66541.99,153.9,0.00324,1e-05,0.16291]
[1780453933075,63.76,66532.84,153.9,0.00315,1e-05,0.1591]
[1780453937103,63.76,66527.31,153.9,0.0031,1e-05,0.15683]
[1780453943144,63.76,66526.94,153.9,0.0031,1e-05,0.15668]
[1780453944155,63.76,66519.19,153.9,0.00303,1e-05,0.15356]
[1780453947176,63.76,66528.59,153.9,0.00312,1e-05,0.15736]
[1780453948183,63.76,66539.71,153.9,0.00322,1e-05,0.16196]
[1780453951205,63.76,66550.03,153.9,0.00327,1e-05,0.1642]
[1780453956240,63.76,66549.46,153.9,0.00327,1e-05,0.16396]
[1780453958254,63.76,66542.97,153.9,0.00321,1e-05,0.16123]
[1780453961275,63.76,66549.55,153.9,0.00327,1e-05,0.164]
[1780453963289,63.76,66542.79,153.9,0.0032,1e-05,0.16115]
[1780453965303,63.76,66547.87,153.9,0.00325,1e-05,0.16329]
[1780453970338,63.76,66549.02,153.9,0.00326,1e-05,0.16377]
[1780453975374,63.76,66553.17,153.9,0.0033,1e-05,0.16554]
[1780453977387,63.76,66559.87,153.9,0.00336,1e-05,0.16842]
[1780453982426,63.76,66566.32,153.9,0.00343,1e-05,0.17124]
[1780453984442,63.76,66574.07,153.9,0.0035,1e-05,0.17468]
[1780453985449,63.76,66579.49,153.9,0.00356,1e-05,0.17712]
[1780453990484,63.76,66577.56,153.9,0.00354,1e-05,0.17625]
[1780453995520,63.76,66579.85,153.9,0.00356,1e-05,0.17728]
[1780453997533,63.76,66585.89,153.9,0.00362,1e-05,0.18004]
[1780454001561,63.76,66590.75,153.9,0.00367,1e-05,0.18228]
[1780454006596,63.76,66594.27,153.9,0.00371,1e-05,0.18392]
[1780454009624,63.76,66598.78,153.9,0.00376,1e-05,0.18604]
[1780454010630,63.76,66607.19,153.9,0.00385,1e-05,0.19005]
[1780454011637,63.76,66603.76,153.9,0.00376,1e-05,0.18606]
[1780454016673,63.76,66602.1,153.9,0.00375,1e-05,0.18528]
[1780454021708,63.76,66600.98,153.9,0.00373,1e-05,0.18475]
[1780454026743,63.76,66600.74,153.9,0.00373,1e-05,0.18464]
[1780454027750,63.76,66606.89,153.9,0.0038,1e-05,0.18755]
[1780454029765,63.76,66611.24,153.9,0.00384,1e-05,0.18963]
[1780454032786,63.76,66616.33,153.9,0.0039,1e-05,0.19209]
[1780454034800,63.76,66623.5,153.9,0.00398,1e-05,0.1956]
[1780454035807,63.76,66628.36,153.9,0.00403,1e-05,0.19801]
[1780454040909,63.76,66627.07,153.9,0.00402,1e-05,0.19737]
[1780454040958,63.76,66632.57,153.9,0.00408,1e-05,0.20012]
[1780454046894,63.76,66631.8,153.9,0.00407,1e-05,0.19974]
[1780454048999,63.76,66633.79,153.9,0.00409,1e-05,0.20074]
[1780454049916,63.76,66631.56,153.9,0.00407,1e-05,0.19962]
[1780454054952,63.76,66622.18,153.9,0.00396,1e-05,0.19495]
[1780454056965,63.76,66617.68,153.9,0.00391,1e-05,0.19275]
[1780454059989,63.76,66627.01,153.9,0.00402,1e-05,0.19734]
[1780454060993,63.76,66636.18,153.9,0.00412,1e-05,0.20195]
[1780454066030,63.76,66637.13,153.9,0.00413,1e-05,0.20243]
[1780454071065,63.76,66638.42,153.9,0.0041,1e-05,0.2006]
[1780454076100,63.76,66638.96,153.9,0.0041,1e-05,0.20087]
[1780454077107,63.76,66632.41,153.9,0.00403,1e-05,0.19758]
[1780454085042,63.76,66628.68,153.9,0.00399,1e-05,0.19573]
[1780454091208,63.76,66631.9,153.9,0.00402,1e-05,0.19733]
[1780454093078,63.76,66631.55,153.9,0.00402,1e-05,0.19716]
[1780454093221,63.76,66622.89,153.9,0.00392,1e-05,0.19289]
[1780454094228,63.76,66617.65,153.9,0.00387,1e-05,0.19034]
[1780454099263,63.76,66611.68,153.9,0.0038,1e-05,0.18748]
[1780454100270,63.76,66604.52,153.9,0.00373,1e-05,0.18409]
[1780454104298,63.76,66608.76,153.9,0.00377,1e-05,0.18609]
[1780454109333,63.76,66609.27,153.9,0.00378,1e-05,0.18633]
[1780454114368,63.76,66608.44,153.9,0.00377,1e-05,0.18594]
[1780454119403,63.76,66604.98,153.9,0.00373,1e-05,0.18431]
[1780454122424,63.76,66598.82,153.9,0.00367,1e-05,0.18143]
[1780454123431,63.76,66604.94,153.9,0.00373,1e-05,0.18429]
[1780454124438,63.76,66609.19,153.9,0.00377,1e-05,0.18629]
[1780454129473,63.76,66610.85,153.9,0.00379,1e-05,0.18708]
[1780454131487,63.76,66604.51,153.9,0.00368,1e-05,0.18177]
[1780454136522,63.76,66601.75,153.9,0.00365,1e-05,0.18049]
[1780454138536,63.76,66595.96,153.9,0.00359,1e-05,0.17783]
[1780454139543,63.76,66587.11,153.9,0.0035,1e-05,0.17384]
[1780454140550,63.76,66582.54,153.9,0.00346,1e-05,0.1718]
[1780454145585,63.76,66582.04,153.9,0.00345,1e-05,0.17158]
[1780454150620,63.76,66578.56,153.9,0.00342,1e-05,0.17005]
[1780454155656,63.76,66581.79,153.9,0.00345,1e-05,0.17147]
[1780454157669,63.76,66587.39,153.9,0.0035,1e-05,0.17396]
[1780454159683,63.76,66591.7,153.9,0.00355,1e-05,0.1759]
[1780454164719,63.76,66592.25,153.9,0.00355,1e-05,0.17615]
[1780454169754,63.76,66592.19,153.9,0.00355,1e-05,0.17612]
[1780454174789,63.76,66592.0,153.9,0.00355,1e-05,0.17604]
[1780454177812,63.76,66579.18,153.9,0.00342,1e-05,0.17032]
[1780454180833,63.76,66573.46,153.9,0.00337,1e-05,0.16782]
[1780454185868,63.76,66577.9,153.9,0.00341,1e-05,0.16976]
[1780454186875,63.76,66582.87,153.9,0.00346,1e-05,0.17195]
[1780454188889,63.76,66588.79,153.9,0.00352,1e-05,0.17459]
[1780454190903,63.76,66594.74,153.9,0.00358,1e-05,0.17728]
[1780454195938,63.76,66600.54,153.9,0.00359,1e-05,0.17765]
[1780454200973,63.76,66605.73,153.9,0.00365,1e-05,0.18003]
[1780454206013,63.76,66597.21,153.9,0.00356,1e-05,0.17614]
[1780454208528,63.76,66596.23,153.9,0.00355,1e-05,0.1757]
[1780454209034,63.76,66601.12,153.9,0.0036,1e-05,0.17792]
[1780454209249,63.76,66601.12,153.9,0.0036,1e-05,0.17792]
[1780454214070,63.76,66611.79,153.9,0.00371,1e-05,0.18285]
[1780454216084,63.76,66617.8,153.9,0.00377,1e-05,0.18568]
[1780454218098,63.76,66622.44,153.9,0.00382,1e-05,0.18789]
[1780454220117,63.76,66633.85,153.9,0.00395,1e-05,0.19342]
[1780454221122,63.76,66640.77,153.9,0.00403,1e-05,0.19684]
[1780454223136,63.76,66645.5,153.9,0.00408,1e-05,0.19921]
[1780454228173,63.76,66642.0,153.9,0.00404,1e-05,0.19746]
[1780454229179,63.76,66647.36,153.9,0.0041,1e-05,0.20015]
[1780454230186,63.76,66653.69,153.9,0.00417,1e-05,0.20337]
[1780454235220,63.76,66652.89,153.9,0.00416,1e-05,0.20296]
[1780454239249,63.76,66660.03,153.9,0.00425,1e-05,0.20664]
[1780454240256,63.76,66665.3,153.9,0.00431,1e-05,0.20939]
[1780454241263,63.76,66670.04,153.9,0.00437,1e-05,0.21189]
[1780454243277,63.76,66657.31,153.9,0.00422,1e-05,0.20523]
[1780454248312,63.76,66660.89,153.9,0.00426,1e-05,0.20709]
[1780454250328,63.76,66669.84,153.9,0.00437,1e-05,0.21179]
[1780454255362,63.76,66668.5,153.9,0.0043,1e-05,0.20849]
[1780454257377,63.76,66663.88,153.9,0.00424,1e-05,0.20609]
[1780454262414,63.76,66661.32,153.9,0.00421,1e-05,0.20476]
[1780454267449,63.76,66658.11,153.9,0.00418,1e-05,0.20311]
[1780454269464,63.76,66663.22,153.9,0.00424,1e-05,0.20574]
[1780454270470,63.76,66669.45,153.9,0.00431,1e-05,0.20899]
[1780454272484,63.76,66674.28,153.9,0.00437,1e-05,0.21154]
[1780454275269,63.76,66688.0,153.9,0.00454,1e-05,0.21892]
[1780454275505,63.76,66693.33,153.9,0.00461,1e-05,0.22185]
[1780454277519,63.76,66698.38,153.9,0.00467,1e-05,0.22466]
[1780454278526,63.76,66707.76,153.9,0.00479,1e-05,0.22994]
[1780454279534,63.76,66715.79,153.9,0.0049,1e-05,0.23455]
[1780454283563,63.76,66710.62,153.9,0.00483,1e-05,0.23158]
[1780454284570,63.76,66705.6,153.9,0.00477,1e-05,0.22872]
[1780454289605,63.76,66705.74,153.9,0.00477,1e-05,0.22879]
[1780454294646,63.76,66696.76,153.9,0.00465,1e-05,0.22375]
[1780454299681,63.76,66697.46,153.9,0.00466,1e-05,0.22414]
[1780454304716,63.76,66698.39,153.9,0.00467,1e-05,0.22466]
[1780454308744,63.76,66703.21,153.9,0.00473,1e-05,0.22736]
[1780454310758,63.76,66698.6,153.9,0.00467,1e-05,0.22478]
[1780454311765,63.76,66698.03,153.9,0.00461,1e-05,0.22175]
[1780454313779,63.76,66704.65,153.9,0.0047,1e-05,0.22543]
[1780454318814,63.76,66705.71,153.9,0.00471,1e-05,0.22603]
[1780454323849,63.76,66705.94,153.9,0.00471,1e-05,0.22616]
[1780454325863,63.76,66713.06,153.9,0.00481,1e-05,0.23019]
[1780454328883,63.76,66719.29,153.9,0.00489,1e-05,0.23377]
[1780454333920,63.76,66740.44,153.9,0.00518,1e-05,0.24626]
[1780454334927,63.76,66748.05,153.9,0.00529,1e-05,0.2509]
[1780454339937,63.76,66752.21,153.9,0.00535,1e-05,0.25346]
[1780454345157,63.76,66755.6,153.9,0.0054,1e-05,0.25556]
[1780454351042,63.76,66756.76,153.9,0.00542,1e-05,0.25629]
[1780454353056,63.76,66762.23,153.9,0.0055,1e-05,0.25972]
[1780454357104,63.76,66756.2,153.9,0.00541,1e-05,0.25594]
[1780454362193,63.76,66755.34,153.9,0.0054,1e-05,0.2554]
[1780454366222,63.76,66745.43,153.9,0.00525,1e-05,0.24929]
[1780454367228,63.76,66740.94,153.9,0.00519,1e-05,0.24657]
[1780454369242,63.76,66745.75,153.9,0.00526,1e-05,0.24949]
[1780454371419,63.76,66744.54,153.9,0.00518,1e-05,0.24582]
[1780454377297,63.76,66745.16,153.9,0.00519,1e-05,0.24619]
[1780454381330,63.76,66750.6,153.9,0.00527,1e-05,0.2495]
[1780454386365,63.76,66754.97,153.9,0.00533,1e-05,0.25218]
[1780454391400,63.76,66756.46,153.9,0.00535,1e-05,0.25311]
[1780454391436,63.76,66756.46,153.9,0.00535,1e-05,0.25311]
[1780454398449,63.76,66748.9,153.9,0.00524,1e-05,0.24846]
[1780454400483,63.76,66744.42,153.9,0.00518,1e-05,0.24575]
[1780454401450,63.76,66744.42,153.9,0.00518,1e-05,0.24575]
[1780454402101,63.76,66738.81,153.9,0.0051,1e-05,0.24238]
[1780454408526,63.76,66739.98,153.9,0.00512,1e-05,0.24308]
[1780454413561,63.76,66740.02,153.9,0.00512,1e-05,0.2431]
[1780454418596,63.76,66738.21,153.9,0.00509,1e-05,0.24202]
[1780454423631,63.76,66736.52,153.9,0.00507,1e-05,0.24102]
[1780454428667,63.76,66734.23,153.9,0.00504,1e-05,0.23966]
[1780454429674,63.76,66729.08,153.9,0.00497,1e-05,0.23663]
[1780454431689,63.76,66728.0,153.9,0.00489,1e-05,0.23317]
[1780454433705,63.76,66721.54,153.9,0.00481,1e-05,0.22946]
[1780454438740,63.76,66721.62,153.9,0.00481,1e-05,0.22951]
[1780454439747,63.76,66727.01,153.9,0.00488,1e-05,0.2326]
[1780454442768,63.76,66738.3,153.9,0.00503,1e-05,0.23919]
[1780454447803,63.76,66741.11,153.9,0.00507,1e-05,0.24086]
[1780454452838,63.76,66741.58,153.9,0.00508,1e-05,0.24114]
[1780454458880,63.76,66743.9,153.9,0.00511,1e-05,0.24252]
[1780454461901,63.76,66748.38,153.9,0.00518,1e-05,0.24521]
[1780454463914,63.76,66755.07,153.9,0.00527,1e-05,0.24928]
[1780454465928,63.76,66750.64,153.9,0.00521,1e-05,0.24658]
[1780454466935,63.76,66744.11,153.9,0.00512,1e-05,0.24265]
[1780454469958,63.76,66737.85,153.9,0.00503,1e-05,0.23893]
[1780454470965,63.76,66749.13,153.9,0.00519,1e-05,0.24566]
[1780454471972,63.76,66755.45,153.9,0.00528,1e-05,0.24951]
[1780454472979,63.76,66761.66,153.9,0.00537,1e-05,0.25333]
[1780454473958,63.76,66761.66,153.9,0.00537,1e-05,0.25333]
[1780454479022,63.76,66767.02,153.9,0.00545,1e-05,0.25668]
[1780454484030,63.76,66768.82,153.9,0.00547,1e-05,0.25781]
[1780454484058,63.76,66755.38,153.9,0.00528,1e-05,0.24946]
[1780454485065,63.76,66743.93,153.9,0.00511,1e-05,0.24254]
[1780454490100,63.76,66742.8,153.9,0.0051,1e-05,0.24186]
[1780454491107,63.76,66742.9,153.9,0.00504,1e-05,0.23904]
[1780454494444,63.76,66744.3,153.9,0.00506,1e-05,0.23986]
[1780454498156,63.76,66738.79,153.9,0.00498,1e-05,0.23662]
[1780454506212,63.76,66738.69,153.9,0.00498,1e-05,0.23656]
[1780454511247,63.76,66735.79,153.9,0.00494,1e-05,0.23486]
[1780454516282,63.76,66738.87,153.9,0.00498,1e-05,0.23666]
[1780454521317,63.76,66739.2,153.9,0.00499,1e-05,0.23686]
[1780454526351,63.76,66739.1,153.9,0.00499,1e-05,0.2368]
[1780454531388,63.76,66739.39,153.9,0.00499,1e-05,0.23697]
[1780454532395,63.76,66746.24,153.9,0.00509,1e-05,0.24102]
[1780454535419,63.76,66750.97,153.9,0.00515,1e-05,0.24385]
[1780454540575,63.76,66747.69,153.9,0.00511,1e-05,0.24188]
[1780454543476,63.76,66741.85,153.9,0.00502,1e-05,0.23842]
[1780454547506,63.76,66737.27,153.9,0.00496,1e-05,0.23573]
[1780454549524,63.76,66731.59,153.9,0.00488,1e-05,0.23243]
[1780454551540,63.76,66725.49,153.9,0.00475,1e-05,0.22615]
[1780454553554,63.76,66720.49,153.9,0.00468,1e-05,0.22334]
[1780454557582,63.76,66716.28,153.9,0.00462,1e-05,0.221]
[1780454562617,63.76,66719.51,153.9,0.00467,1e-05,0.22279]
[1780454566645,63.76,66713.14,153.9,0.00458,1e-05,0.21926]
[1780454571680,63.76,66711.45,153.9,0.00456,1e-05,0.21834]
[1780454576716,63.76,66708.81,153.9,0.00453,1e-05,0.21689]
[1780454581753,63.76,66709.4,153.9,0.00454,1e-05,0.21721]
[1780454586788,63.76,66710.41,153.9,0.00455,1e-05,0.21777]
[1780454591823,63.76,66706.67,153.9,0.0045,1e-05,0.21573]
[1780454595851,63.76,66719.74,153.9,0.00467,1e-05,0.22292]
[1780454598872,63.76,66724.79,153.9,0.00474,1e-05,0.22575]
[1780454600887,63.76,66714.5,153.9,0.0046,1e-05,0.22001]
[1780454601894,63.76,66705.3,153.9,0.00448,1e-05,0.21499]
[1780454606928,63.76,66704.23,153.9,0.00447,1e-05,0.21441]
[1780454609952,63.76,66689.32,153.9,0.00429,1e-05,0.20649]
[1780454612096,63.76,66684.09,153.9,0.00417,1e-05,0.20121]
[1780454615168,63.76,66674.86,153.9,0.00407,1e-05,0.19653]
[1780454617000,63.76,66669.7,153.9,0.00401,1e-05,0.19396]
[1780454620021,63.76,66675.5,153.9,0.00407,1e-05,0.19685]
[1780454624049,63.76,66679.92,153.9,0.00412,1e-05,0.19909]
[1780454629084,63.76,66676.61,153.9,0.00409,1e-05,0.19741]
[1780454634118,63.76,66678.59,153.9,0.00411,1e-05,0.19841]
[1780454639153,63.76,66680.68,153.9,0.00413,1e-05,0.19947]
[1780454644189,63.76,66682.5,153.9,0.00415,1e-05,0.2004]
[1780454648216,63.76,66678.34,153.9,0.00411,1e-05,0.19829]
[1780454653253,63.76,66673.99,153.9,0.00406,1e-05,0.1961]
[1780454655270,63.76,66678.79,153.9,0.00411,1e-05,0.19851]
[1780454660305,63.76,66681.94,153.9,0.00415,1e-05,0.20011]
[1780454665341,63.76,66678.84,153.9,0.00411,1e-05,0.19854]
[1780454670376,63.76,66680.28,153.9,0.00413,1e-05,0.19927]
[1780454673397,63.76,66681.07,153.9,0.00409,1e-05,0.19715]
[1780454678432,63.76,66682.87,153.9,0.00411,1e-05,0.19806]
[1780454683467,63.76,66676.96,153.9,0.00404,1e-05,0.19509]
[1780454684474,63.76,66667.92,153.9,0.00394,1e-05,0.19062]
[1780454689508,63.76,66663.5,153.9,0.00389,1e-05,0.18846]
[1780454694544,63.76,66661.85,153.9,0.00387,1e-05,0.18766]
[1780454699579,63.76,66661.71,153.9,0.00387,1e-05,0.1876]
[1780454703607,63.76,66666.22,153.9,0.00392,1e-05,0.18978]
[1780454708642,63.76,66663.27,153.9,0.00388,1e-05,0.18835]
[1780454713678,63.76,66663.91,153.9,0.00389,1e-05,0.18866]
[1780454718713,63.76,66664.4,153.9,0.0039,1e-05,0.1889]
[1780454723748,63.76,66670.57,153.9,0.00397,1e-05,0.19192]
[1780454728784,63.76,66672.21,153.9,0.00399,1e-05,0.19273]
[1780454733826,63.76,66673.66,153.9,0.00395,1e-05,0.19097]
[1780454738861,63.76,66676.32,153.9,0.00398,1e-05,0.19228]
[1780454744903,63.76,66675.69,153.9,0.00397,1e-05,0.19197]
[1780454748931,63.76,66682.92,153.9,0.00406,1e-05,0.19557]
[1780454752959,63.76,66678.31,153.9,0.004,1e-05,0.19327]
[1780454756987,63.76,66684.64,153.9,0.00408,1e-05,0.19643]
[1780454762023,63.76,66696.1,153.9,0.00421,1e-05,0.20227]
[1780454763030,63.76,66706.53,153.9,0.00434,1e-05,0.20771]
[1780454768065,63.76,66712.73,153.9,0.00441,1e-05,0.211]
[1780454770079,63.76,66718.1,153.9,0.00448,1e-05,0.21389]
[1780454775114,63.76,66717.64,153.9,0.00448,1e-05,0.21364]
[1780454777128,63.76,66709.43,153.9,0.00437,1e-05,0.20924]
[1780454778134,63.76,66701.97,153.9,0.00428,1e-05,0.20531]
[1780454783177,63.76,66688.64,153.9,0.00412,1e-05,0.19845]
[1780454784184,63.76,66681.56,153.9,0.00404,1e-05,0.19489]
[1780454785192,63.76,66677.13,153.9,0.00399,1e-05,0.19268]
[1780454786198,63.76,66671.64,153.9,0.00393,1e-05,0.18998]
[1780454789226,63.76,66663.86,153.9,0.00384,1e-05,0.18621]
[1780454790230,63.76,66652.27,153.9,0.00372,1e-05,0.18071]
[1780454791590,63.76,66640.56,153.9,0.00355,1e-05,0.173]
[1780454792243,63.76,66631.12,153.9,0.00345,1e-05,0.16878]
[1780454797278,63.76,66629.02,153.9,0.00343,1e-05,0.16785]
[1780454798285,63.76,66622.31,153.9,0.00336,1e-05,0.16492]
[1780454799292,63.76,66615.58,153.9,0.0033,1e-05,0.16202]
[1780454800299,63.76,66621.14,153.9,0.00335,1e-05,0.16441]
[1780454804344,63.76,66614.08,153.9,0.00328,1e-05,0.16139]
[1780454808372,63.76,66622.67,153.9,0.00337,1e-05,0.16508]
[1780454810386,63.76,66627.76,153.9,0.00342,1e-05,0.1673]
[1780454811393,63.76,66622.68,153.9,0.00337,1e-05,0.16508]
[1780454812401,63.76,66617.62,153.9,0.00332,1e-05,0.1629]
[1780454817436,63.76,66617.24,153.9,0.00332,1e-05,0.16274]
[1780454819522,63.76,66616.19,153.9,0.00331,1e-05,0.16229]
[1780454820538,63.76,66613.71,153.9,0.00328,1e-05,0.16123]
[1780454826499,63.76,66621.96,153.9,0.00336,1e-05,0.16477]
[1780454831533,63.76,66617.32,153.9,0.00332,1e-05,0.16277]
[1780454836569,63.76,66619.12,153.9,0.00333,1e-05,0.16354]
[1780454838858,63.76,66606.12,153.9,0.00321,1e-05,0.15803]
[1780454839593,63.76,66596.04,153.9,0.00312,1e-05,0.15386]
[1780454842615,63.76,66604.52,153.9,0.00319,1e-05,0.15736]
[1780454847650,63.76,66616.02,153.9,0.0033,1e-05,0.16221]
[1780454850671,63.76,66623.96,153.9,0.00338,1e-05,0.16564]
[1780454851678,63.76,66624.9,153.9,0.00335,1e-05,0.16383]
[1780454856724,63.76,66632.14,153.9,0.00342,1e-05,0.16699]
[1780454861759,63.76,66628.15,153.9,0.00338,1e-05,0.16524]
[1780454866794,63.76,66627.87,153.9,0.00337,1e-05,0.16512]
[1780454870823,63.76,66619.06,153.9,0.00329,1e-05,0.16133]
[1780454875858,63.76,66618.14,153.9,0.00328,1e-05,0.16094]
[1780454880893,63.76,66618.58,153.9,0.00328,1e-05,0.16113]
[1780454882915,63.76,66605.21,153.9,0.00316,1e-05,0.15552]
[1780454883922,63.76,66599.44,153.9,0.00311,1e-05,0.15316]
[1780454887950,63.76,66590.92,153.9,0.00303,1e-05,0.14972]
[1780454888957,63.76,66586.75,153.9,0.00299,1e-05,0.14806]
[1780454891978,63.76,66593.37,153.9,0.00305,1e-05,0.1507]
[1780454892985,63.76,66600.91,153.9,0.00312,1e-05,0.15376]
[1780454896010,63.76,66595.08,153.9,0.00307,1e-05,0.15139]
[1780454898022,63.76,66590.59,153.9,0.00303,1e-05,0.14959]
[1780454901063,63.76,66582.16,153.9,0.00295,1e-05,0.14625]
[1780454902066,63.76,66569.18,153.9,0.00284,1e-05,0.14125]
[1780454903073,63.76,66575.2,153.9,0.00289,1e-05,0.14355]
[1780454904080,63.76,66585.61,153.9,0.00298,1e-05,0.14761]
[1780454905087,63.76,66591.95,153.9,0.00304,1e-05,0.15013]
[1780454908108,63.76,66599.07,153.9,0.0031,1e-05,0.153]
[1780454911140,63.76,66599.51,153.9,0.00306,1e-05,0.1511]
[1780454916176,63.76,66597.19,153.9,0.00304,1e-05,0.15016]
[1780454921215,63.76,66600.4,153.9,0.00307,1e-05,0.15146]
[1780454923229,63.76,66609.17,153.9,0.00315,1e-05,0.15504]
[1780454927265,63.76,66617.84,153.9,0.00323,1e-05,0.15865]
[1780454928272,63.76,66626.97,153.9,0.00332,1e-05,0.16252]
[1780454931293,63.76,66621.61,153.9,0.00327,1e-05,0.16024]
[1780454936328,63.76,66622.47,153.9,0.00328,1e-05,0.1606]
[1780454937335,63.76,66627.82,153.9,0.00333,1e-05,0.16289]
[1780454942370,63.76,66636.08,153.9,0.00341,1e-05,0.16648]
[1780454943377,63.76,66641.69,153.9,0.00347,1e-05,0.16895]
[1780454946398,63.76,66649.92,153.9,0.00355,1e-05,0.17264]
[1780454947405,63.76,66654.35,153.9,0.0036,1e-05,0.17465]
[1780454952440,63.76,66656.57,153.9,0.00362,1e-05,0.17567]
[1780454955937,63.76,66656.76,153.9,0.00362,1e-05,0.17575]
[1780454957865,63.76,66657.79,153.9,0.00363,1e-05,0.17623]
[1780454961503,63.76,66652.41,153.9,0.00358,1e-05,0.17377]
[1780454965531,63.76,66665.58,153.9,0.00372,1e-05,0.17984]
[1780454966538,63.76,66670.72,153.9,0.00377,1e-05,0.18227]
[1780454967549,63.76,66662.31,153.9,0.00368,1e-05,0.17832]
[1780454968552,63.76,66657.32,153.9,0.00363,1e-05,0.17601]
[1780454970566,63.76,66666.09,153.9,0.00372,1e-05,0.18008]
[1780454975601,63.76,66671.47,153.9,0.00373,1e-05,0.18023]
[1780454980636,63.76,66674.25,153.9,0.00376,1e-05,0.18154]
[1780454985671,63.76,66673.86,153.9,0.00376,1e-05,0.18135]
[1780454988693,63.76,66678.2,153.9,0.0038,1e-05,0.18341]
[1780454990707,63.76,66683.26,153.9,0.00386,1e-05,0.18584]
[1780454995742,63.76,66687.92,153.9,0.00391,1e-05,0.1881]
[1780454996749,63.76,66679.65,153.9,0.00382,1e-05,0.18411]
[1780455001784,63.76,66682.87,153.9,0.00386,1e-05,0.18565]
[1780455005812,63.76,66687.21,153.9,0.0039,1e-05,0.18775]
[1780455010847,63.76,66690.06,153.9,0.00394,1e-05,0.18915]
[1780455012861,63.76,66696.08,153.9,0.00401,1e-05,0.19211]
[1780455013868,63.76,66703.44,153.9,0.00409,1e-05,0.19579]
[1780455015882,63.76,66707.76,153.9,0.00414,1e-05,0.19798]
[1780455020917,63.76,66708.5,153.9,0.00415,1e-05,0.19836]
[1780455025952,63.76,66707.44,153.9,0.00414,1e-05,0.19782]
[1780455028973,63.76,66713.91,153.9,0.00421,1e-05,0.20113]
[1780455029980,63.76,66718.73,153.9,0.00427,1e-05,0.20363]
[1780455030987,63.76,66724.64,153.9,0.00435,1e-05,0.20673]
[1780455031995,63.76,66725.2,153.9,0.0043,1e-05,0.20439]
[1780455037031,63.76,66725.17,153.9,0.0043,1e-05,0.20438]
[1780455042066,63.76,66724.37,153.9,0.00429,1e-05,0.20396]
[1780455046095,63.76,66729.61,153.9,0.00435,1e-05,0.20671]
[1780455051129,63.76,66729.65,153.9,0.00435,1e-05,0.20674]
[1780455055157,63.76,66725.12,153.9,0.0043,1e-05,0.20435]
[1780455060192,63.76,66724.07,153.9,0.00428,1e-05,0.2038]
[1780455065228,63.76,66723.26,153.9,0.00427,1e-05,0.20338]
[1780455070265,63.76,66722.75,153.9,0.00427,1e-05,0.20311]
[1780455072512,63.76,66712.68,153.9,0.00415,1e-05,0.19793]
[1780455073286,63.76,66701.42,153.9,0.00402,1e-05,0.19226]
[1780455078321,63.76,66704.4,153.9,0.00405,1e-05,0.19374]
[1780455079328,63.76,66708.86,153.9,0.0041,1e-05,0.19599]
[1780455084363,63.76,66713.37,153.9,0.00416,1e-05,0.19828]
[1780455087384,63.76,66708.7,153.9,0.0041,1e-05,0.19591]
[1780455090405,63.76,66704.17,153.9,0.00405,1e-05,0.19363]
[1780455091412,63.76,66702.42,153.9,0.00398,1e-05,0.19025]
[1780455096447,63.76,66700.8,153.9,0.00396,1e-05,0.18945]
[1780455098461,63.76,66695.09,153.9,0.00389,1e-05,0.18666]
[1780455101482,63.76,66689.65,153.9,0.00383,1e-05,0.18404]
[1780455102489,63.76,66685.46,153.9,0.00379,1e-05,0.18204]
[1780455104503,63.76,66680.0,153.9,0.00373,1e-05,0.17946]
[1780455109538,63.76,66680.18,153.9,0.00373,1e-05,0.17955]
[1780455112563,63.76,66691.52,153.9,0.00385,1e-05,0.18494]
[1780455117598,63.76,66688.25,153.9,0.00382,1e-05,0.18337]
[1780455122633,63.76,66686.86,153.9,0.0038,1e-05,0.18271]
[1780455126661,63.76,66677.17,153.9,0.0037,1e-05,0.17814]
[1780455128675,63.76,66671.27,153.9,0.00363,1e-05,0.1754]
[1780455132703,63.76,66676.42,153.9,0.00369,1e-05,0.17779]
[1780455133710,63.76,66671.97,153.9,0.00364,1e-05,0.17573]
[1780455138745,63.76,66671.58,153.9,0.00364,1e-05,0.17555]
[1780455140759,63.76,66676.21,153.9,0.00369,1e-05,0.17769]
[1780455145794,63.76,66677.31,153.9,0.0037,1e-05,0.1782]
[1780455151836,63.76,66682.36,153.9,0.0037,1e-05,0.17818]
[1780455153850,63.76,66686.53,153.9,0.00375,1e-05,0.18014]
[1780455158885,63.76,66689.86,153.9,0.00378,1e-05,0.18171]
[1780455161906,63.76,66683.18,153.9,0.00371,1e-05,0.17856]
[1780455164927,63.76,66677.53,153.9,0.00365,1e-05,0.17594]
[1780455169962,63.76,66674.15,153.9,0.00362,1e-05,0.17438]
[1780455174997,63.76,66674.32,153.9,0.00362,1e-05,0.17446]
[1780455181040,63.76,66673.47,153.9,0.00361,1e-05,0.17407]
[1780455183054,63.76,66680.7,153.9,0.00369,1e-05,0.17741]
[1780455188089,63.76,66685.0,153.9,0.00373,1e-05,0.17942]
[1780455193124,63.76,66681.3,153.9,0.00369,1e-05,0.17769]
[1780455197153,63.76,66686.71,153.9,0.00375,1e-05,0.18022]
[1780455202188,63.76,66685.92,153.9,0.00374,1e-05,0.17985]
[1780455207223,63.76,66685.21,153.9,0.00373,1e-05,0.17951]
[1780455211250,63.76,66686.23,153.9,0.0037,1e-05,0.1776]
[1780455216286,63.76,66681.33,153.9,0.00364,1e-05,0.17533]
[1780455221324,63.76,66686.39,153.9,0.0037,1e-05,0.17768]
[1780455227366,63.76,66686.87,153.9,0.0037,1e-05,0.1779]
[1780455232401,63.76,66686.41,153.9,0.0037,1e-05,0.17769]
[1780455237436,63.76,66687.42,153.9,0.00371,1e-05,0.17816]
[1780455242471,63.76,66680.76,153.9,0.00364,1e-05,0.17507]
[1780455244201,63.76,66657.05,153.9,0.00339,1e-05,0.16443]
[1780455244486,63.76,66643.5,153.9,0.00326,1e-05,0.15861]
[1780455249522,63.76,66643.53,153.9,0.00326,1e-05,0.15862]
[1780455250529,63.76,66648.81,153.9,0.00331,1e-05,0.16087]
[1780455255564,63.76,66649.58,153.9,0.00332,1e-05,0.1612]
[1780455257578,63.76,66642.55,153.9,0.00325,1e-05,0.15821]
[1780455258585,63.76,66635.38,153.9,0.00318,1e-05,0.1552]
[1780455263624,63.76,66633.54,153.9,0.00317,1e-05,0.15444]
[1780455267650,63.76,66627.08,153.9,0.00311,1e-05,0.15179]
[1780455268658,63.76,66621.62,153.9,0.00306,1e-05,0.14958]
[1780455270672,63.76,66615.34,153.9,0.003,1e-05,0.14707]
[1780455271680,63.76,66613.65,153.9,0.00294,1e-05,0.14435]
[1780455276714,63.76,66611.57,153.9,0.00293,1e-05,0.14354]
[1780455281749,63.76,66613.72,153.9,0.00294,1e-05,0.14438]
[1780455286784,63.76,66612.96,153.9,0.00294,1e-05,0.14408]
[1780455291819,63.76,66616.09,153.9,0.00297,1e-05,0.14531]
[1780455296854,63.76,66617.4,153.9,0.00298,1e-05,0.14582]
[1780455301892,63.76,66613.65,153.9,0.00294,1e-05,0.14435]
[1780455305964,63.76,66620.42,153.9,0.003,1e-05,0.14702]
[1780455310999,63.76,66622.55,153.9,0.00302,1e-05,0.14787]
[1780455316034,63.76,66617.27,153.9,0.00298,1e-05,0.14577]
[1780455317040,63.76,66610.21,153.9,0.00291,1e-05,0.14301]
[1780455322076,63.76,66613.45,153.9,0.00294,1e-05,0.14427]
[1780455324091,63.76,66619.64,153.9,0.003,1e-05,0.14671]
[1780455329132,63.76,66622.34,153.9,0.00302,1e-05,0.14778]
[1780455331146,63.76,66622.16,153.9,0.00298,1e-05,0.14564]
[1780455336412,63.76,66621.88,153.9,0.00298,1e-05,0.14553]
[1780455336435,63.76,66597.2,153.9,0.00276,1e-05,0.13608]
[1780455337047,63.76,66597.2,153.9,0.00276,1e-05,0.13608]
[1780455337195,63.76,66570.39,153.9,0.00255,1e-05,0.12643]
[1780455342232,63.76,66569.71,153.9,0.00254,1e-05,0.12619]
[1780455347375,63.76,66566.39,153.9,0.00252,1e-05,0.12504]
[1780455349549,63.76,66571.17,153.9,0.00255,1e-05,0.1267]
[1780455350288,63.76,66579.54,153.9,0.00262,1e-05,0.12965]
[1780455352301,63.76,66584.35,153.9,0.00266,1e-05,0.13138]
[1780455357337,63.76,66585.44,153.9,0.00267,1e-05,0.13177]
[1780455362372,63.76,66583.87,153.9,0.00265,1e-05,0.1312]
[1780455367407,63.76,66579.78,153.9,0.00262,1e-05,0.12974]
[1780455371438,63.76,66552.28,153.9,0.00241,1e-05,0.12025]
[1780455372445,63.76,66531.31,153.9,0.00226,1e-05,0.11342]
[1780455376473,63.76,66543.23,153.9,0.00235,1e-05,0.11726]
[1780455377480,63.76,66550.69,153.9,0.0024,1e-05,0.11972]
[1780455381519,63.76,66559.14,153.9,0.00246,1e-05,0.12256]
[1780455382515,63.76,66568.15,153.9,0.00253,1e-05,0.12565]
[1780455387549,63.76,66569.44,153.9,0.00254,1e-05,0.1261]
[1780455391578,63.76,66568.08,153.9,0.00249,1e-05,0.12379]
[1780455396613,63.76,66567.54,153.9,0.00249,1e-05,0.12361]
[1780455398627,63.76,66556.66,153.9,0.00241,1e-05,0.11993]
[1780455399634,63.76,66548.61,153.9,0.00235,1e-05,0.11727]
[1780455403662,63.76,66540.97,153.9,0.0023,1e-05,0.11479]
[1780455405676,63.76,66545.43,153.9,0.00233,1e-05,0.11623]
[1780455406683,63.76,66549.7,153.9,0.00236,1e-05,0.11763]
[1780455409704,63.76,66558.31,153.9,0.00242,1e-05,0.12048]
[1780455412725,63.76,66552.67,153.9,0.00238,1e-05,0.1186]
[1780455417760,63.76,66549.36,153.9,0.00236,1e-05,0.11752]
[1780455421797,63.76,66556.05,153.9,0.0024,1e-05,0.11973]
[1780455422804,63.76,66550.81,153.9,0.00237,1e-05,0.11799]
[1780455423810,63.76,66543.62,153.9,0.00231,1e-05,0.11565]
[1780455428848,63.76,66545.02,153.9,0.00232,1e-05,0.1161]
[1780455430528,63.76,66545.02,153.9,0.00232,1e-05,0.1161]
[1780455431352,63.76,66545.08,153.9,0.00233,1e-05,0.11612]
[1780455435897,63.76,66550.57,153.9,0.00236,1e-05,0.11791]
[1780455440932,63.76,66547.4,153.9,0.00234,1e-05,0.11687]
[1780455443954,63.76,66542.22,153.9,0.0023,1e-05,0.1152]
[1780455444961,63.76,66532.66,153.9,0.00224,1e-05,0.11215]
[1780455446975,63.76,66524.8,153.9,0.00218,1e-05,0.1097]
[1780455452013,63.76,66531.04,153.9,0.00219,1e-05,0.10997]
[1780455457050,63.76,66528.23,153.9,0.00217,1e-05,0.1091]
[1780455458057,63.76,66515.89,153.9,0.00209,1e-05,0.10536]
[1780455463094,63.76,66519.05,153.9,0.00211,1e-05,0.10631]
[1780455468127,63.76,66516.14,153.9,0.00209,1e-05,0.10544]
[1780455470142,63.76,66521.26,153.9,0.00213,1e-05,0.10697]
[1780455475177,63.76,66523.26,153.9,0.00214,1e-05,0.10758]
[1780455478198,63.76,66517.95,153.9,0.00211,1e-05,0.10598]
[1780455483234,63.76,66518.61,153.9,0.00211,1e-05,0.10618]
[1780455488269,63.76,66520.91,153.9,0.00213,1e-05,0.10687]
[1780455493304,63.76,66521.98,153.9,0.00213,1e-05,0.10719]
[1780455498340,63.76,66517.47,153.9,0.0021,1e-05,0.10583]
[1780455501361,63.76,66512.97,153.9,0.00207,1e-05,0.10449]
[1780455502368,63.76,66508.29,153.9,0.00204,1e-05,0.10312]
[1780455504382,63.76,66503.18,153.9,0.00201,1e-05,0.10163]
[1780455506397,63.76,66497.81,153.9,0.00198,1e-05,0.10009]
[1780455509418,63.76,66504.61,153.9,0.00202,1e-05,0.10204]
[1780455512439,63.76,66515.18,153.9,0.00206,1e-05,0.10355]
[1780455514454,63.76,66521.85,153.9,0.0021,1e-05,0.10553]
[1780455519490,63.76,66524.67,153.9,0.00212,1e-05,0.10637]
[1780455522511,63.76,66533.04,153.9,0.00217,1e-05,0.10892]
[1780455524527,63.76,66539.09,153.9,0.00222,1e-05,0.1108]
[1780455528554,63.76,66527.98,153.9,0.00214,1e-05,0.10737]
[1780455533589,63.76,66528.56,153.9,0.00214,1e-05,0.10755]
[1780455538625,63.76,66529.52,153.9,0.00215,1e-05,0.10784]
[1780455541646,63.76,66534.02,153.9,0.00218,1e-05,0.10922]
[1780455543660,63.76,66538.32,153.9,0.00221,1e-05,0.11056]
[1780455548695,63.76,66536.21,153.9,0.0022,1e-05,0.1099]
[1780455553730,63.76,66538.89,153.9,0.00221,1e-05,0.11073]
[1780455555746,63.76,66543.4,153.9,0.00225,1e-05,0.11215]
[1780455560778,63.76,66544.22,153.9,0.00225,1e-05,0.11241]
[1780455564807,63.76,66549.59,153.9,0.00229,1e-05,0.11412]
[1780455569842,63.76,66553.42,153.9,0.00232,1e-05,0.11535]
[1780455571856,63.76,66554.91,153.9,0.00229,1e-05,0.1141]
[1780455576891,63.76,66550.19,153.9,0.00226,1e-05,0.11259]
[1780455581926,63.76,66550.42,153.9,0.00226,1e-05,0.11267]
[1780455586961,63.76,66552.97,153.9,0.00228,1e-05,0.11348]
[1780455589982,63.76,66537.68,153.9,0.00217,1e-05,0.10869]
[1780455595017,63.76,66536.16,153.9,0.00216,1e-05,0.10822]
[1780455597033,63.76,66530.19,153.9,0.00212,1e-05,0.10641]
[1780455602069,63.76,66537.05,153.9,0.00217,1e-05,0.10849]
[1780455604083,63.76,66543.65,153.9,0.00221,1e-05,0.11054]
[1780455609118,63.76,66544.46,153.9,0.00222,1e-05,0.11079]
[1780455612140,63.76,66548.78,153.9,0.00225,1e-05,0.11215]
[1780455617175,63.76,66551.56,153.9,0.00227,1e-05,0.11303]
[1780455621203,63.76,66541.63,153.9,0.0022,1e-05,0.10991]
[1780455622210,63.76,66529.33,153.9,0.00212,1e-05,0.10615]
[1780455623217,63.76,66523.88,153.9,0.00208,1e-05,0.10452]
[1780455625230,63.76,66529.81,153.9,0.00212,1e-05,0.10629]
[1780455629259,63.76,66523.31,153.9,0.00208,1e-05,0.10435]
[1780455634317,63.76,66536.17,153.9,0.00213,1e-05,0.10657]
[1780455639353,63.76,66533.34,153.9,0.00211,1e-05,0.10572]
[1780455644390,63.76,66539.49,153.9,0.00215,1e-05,0.10758]
[1780455647411,63.76,66533.29,153.9,0.00211,1e-05,0.10571]
[1780455649425,63.76,66519.23,153.9,0.00202,1e-05,0.10155]
[1780455650432,63.76,66515.06,153.9,0.00199,1e-05,0.10035]
[1780455654461,63.76,66506.93,153.9,0.00194,1e-05,0.09804]
[1780455659496,63.76,66509.25,153.9,0.00196,1e-05,0.09869]
[1780455664533,63.76,66504.81,153.9,0.00193,1e-05,0.09745]
[1780455667554,63.76,66508.9,153.9,0.00196,1e-05,0.0986]
[1780455671582,63.76,66513.39,153.9,0.00198,1e-05,0.09987]
[1780455674603,63.76,66508.08,153.9,0.00195,1e-05,0.09836]
[1780455676622,63.76,66502.61,153.9,0.00192,1e-05,0.09683]
[1780455681660,63.76,66502.93,153.9,0.00192,1e-05,0.09692]
[1780455686695,63.76,66502.4,153.9,0.00192,1e-05,0.09677]
[1780455690724,63.76,66497.24,153.9,0.00189,1e-05,0.09535]
[1780455691730,63.76,66498.66,153.9,0.00187,1e-05,0.09424]
[1780455696765,63.76,66498.05,153.9,0.00186,1e-05,0.09407]
[1780455698779,63.76,66504.7,153.9,0.0019,1e-05,0.09589]
[1780455703814,63.76,66500.24,153.9,0.00187,1e-05,0.09467]
[1780455707842,63.76,66505.95,153.9,0.00191,1e-05,0.09624]
[1780455708850,63.76,66514.71,153.9,0.00196,1e-05,0.09869]
[1780455709857,63.76,66522.13,153.9,0.00201,1e-05,0.10081]
[1780455711871,63.76,66526.45,153.9,0.00204,1e-05,0.10207]
[1780455716905,63.76,66528.2,153.9,0.00205,1e-05,0.10258]
[1780455721940,63.76,66533.08,153.9,0.00208,1e-05,0.10402]
[1780455722948,63.76,66538.59,153.9,0.00211,1e-05,0.10567]
[1780455725969,63.76,66544.92,153.9,0.00216,1e-05,0.10758]
[1780455731007,63.76,66546.73,153.9,0.00217,1e-05,0.10814]
[1780455736042,63.76,66547.64,153.9,0.00218,1e-05,0.10842]
[1780455741077,63.76,66546.85,153.9,0.00217,1e-05,0.10818]
[1780455746112,63.76,66547.15,153.9,0.00217,1e-05,0.10827]
[1780455751147,63.76,66548.47,153.9,0.00215,1e-05,0.10701]
[1780455753161,63.76,66540.91,153.9,0.0021,1e-05,0.10473]
[1780455754168,63.76,66535.38,153.9,0.00206,1e-05,0.10309]
[1780455759203,63.76,66530.16,153.9,0.00203,1e-05,0.10156]
[1780455764238,63.76,66526.98,153.9,0.00201,1e-05,0.10064]
[1780455769274,63.76,66531.14,153.9,0.00203,1e-05,0.10184]
[1780455771288,63.76,66537.01,153.9,0.00207,1e-05,0.10357]
[1780455772295,63.76,66542.49,153.9,0.00211,1e-05,0.1052]
[1780455775316,63.76,66550.1,153.9,0.00216,1e-05,0.10751]
[1780455780351,63.76,66549.65,153.9,0.00216,1e-05,0.10737]
[1780455782666,63.76,66567.81,153.9,0.00228,1e-05,0.11304]
[1780455783372,63.76,66576.25,153.9,0.00234,1e-05,0.11577]
[1780455788408,63.76,66578.79,153.9,0.00236,1e-05,0.1166]
[1780455791429,63.76,66573.52,153.9,0.00232,1e-05,0.11488]
[1780455792436,63.76,66566.48,153.9,0.00227,1e-05,0.11262]
[1780455794450,63.76,66562.28,153.9,0.00224,1e-05,0.11129]
[1780455796463,63.76,66557.83,153.9,0.00221,1e-05,0.10989]
[1780455797403,63.76,66557.83,153.9,0.00221,1e-05,0.10989]
[1780455801499,63.76,66552.47,153.9,0.00217,1e-05,0.10823]
[1780455805527,63.76,66546.92,153.9,0.00214,1e-05,0.10654]
[1780455806534,63.76,66540.55,153.9,0.0021,1e-05,0.10462]
[1780455809306,63.76,66537.47,153.9,0.00208,1e-05,0.10371]
[1780455814590,63.76,66539.99,153.9,0.00206,1e-05,0.10284]
[1780455818620,63.76,66533.0,153.9,0.00202,1e-05,0.10079]
[1780455819626,63.76,66526.58,153.9,0.00197,1e-05,0.09895]
[1780455824661,63.76,66524.76,153.9,0.00196,1e-05,0.09843]
[1780455829695,63.76,66529.69,153.9,0.00199,1e-05,0.09984]
[1780455834731,63.76,66534.53,153.9,0.00202,1e-05,0.10124]
[1780455835738,63.76,66527.89,153.9,0.00198,1e-05,0.09933]
[1780455840773,63.76,66532.07,153.9,0.00201,1e-05,0.10053]
[1780455841780,63.76,66537.55,153.9,0.00204,1e-05,0.10212]
[1780455846815,63.76,66538.14,153.9,0.00205,1e-05,0.10229]
[1780455851855,63.76,66538.76,153.9,0.00205,1e-05,0.10247]
[1780455852859,63.76,66534.45,153.9,0.00202,1e-05,0.10122]
[1780455857893,63.76,66533.56,153.9,0.00202,1e-05,0.10096]
[1780455862930,63.76,66535.35,153.9,0.00203,1e-05,0.10148]
[1780455867983,63.76,66538.55,153.9,0.00205,1e-05,0.10241]
[1780455871005,63.76,66538.52,153.9,0.00202,1e-05,0.10081]
[1780455876041,63.76,66536.26,153.9,0.002,1e-05,0.10015]
[1780455877051,63.76,66529.03,153.9,0.00196,1e-05,0.09809]
[1780455879065,63.76,66524.02,153.9,0.00193,1e-05,0.09668]
[1780455884100,63.76,66525.19,153.9,0.00194,1e-05,0.09701]
[1780455890142,63.76,66527.85,153.9,0.00195,1e-05,0.09775]
[1780455894171,63.76,66532.45,153.9,0.00198,1e-05,0.09906]
[1780455897191,63.76,66526.05,153.9,0.00194,1e-05,0.09725]
[1780455902232,63.76,66533.07,153.9,0.00198,1e-05,0.09924]
[1780455907267,63.76,66531.85,153.9,0.00198,1e-05,0.09889]
[1780455912302,63.76,66532.82,153.9,0.00198,1e-05,0.09916]
[1780455917337,63.76,66535.99,153.9,0.002,1e-05,0.10007]
[1780455922244,63.76,66538.46,153.9,0.00202,1e-05,0.10079]
[1780455922371,63.76,66542.8,153.9,0.00205,1e-05,0.10205]
[1780455924386,63.76,66535.38,153.9,0.002,1e-05,0.0999]
[1780455929421,63.76,66537.61,153.9,0.00201,1e-05,0.10054]
[1780455931435,63.76,66534.83,153.9,0.00196,1e-05,0.09817]
[1780455934457,63.76,66527.46,153.9,0.00192,1e-05,0.0961]
[1780455939492,63.76,66531.6,153.9,0.00194,1e-05,0.09726]
[1780455944527,63.76,66529.98,153.9,0.00193,1e-05,0.0968]
[1780455949562,63.76,66526.91,153.9,0.00192,1e-05,0.09595]
[1780455952019,63.76,66525.37,153.9,0.00191,1e-05,0.09552]
[1780455954596,63.76,66530.29,153.9,0.00194,1e-05,0.09689]
[1780455959632,63.76,66531.57,153.9,0.00194,1e-05,0.09725]
[1780455964667,63.76,66530.75,153.9,0.00194,1e-05,0.09702]
[1780455969877,63.76,66527.39,153.9,0.00192,1e-05,0.09608]
[1780455975831,63.76,66527.65,153.9,0.00192,1e-05,0.09615]
[1780455975879,63.76,66520.99,153.9,0.00188,1e-05,0.09431]
[1780455981789,63.76,66516.69,153.9,0.00185,1e-05,0.09314]
[1780455982805,63.76,66510.45,153.9,0.00182,1e-05,0.09147]
[1780455983803,63.76,66505.26,153.9,0.00179,1e-05,0.09009]
[1780455987831,63.76,66500.96,153.9,0.00176,1e-05,0.08897]
[1780455991858,63.76,66499.54,153.9,0.00173,1e-05,0.08716]
[1780455992866,63.76,66491.48,153.9,0.00168,1e-05,0.08512]
[1780455997903,63.76,66491.78,153.9,0.00169,1e-05,0.0852]
[1780456002938,63.76,66495.57,153.9,0.00171,1e-05,0.08615]
[1780456007972,63.76,66493.51,153.9,0.00169,1e-05,0.08563]
[1780456013008,63.76,66500.64,153.9,0.00173,1e-05,0.08745]
[1780456017036,63.76,66505.43,153.9,0.00176,1e-05,0.08868]
[1780456021064,63.76,66501.28,153.9,0.00174,1e-05,0.08761]
[1780456023079,63.76,66506.16,153.9,0.00177,1e-05,0.08887]
[1780456028114,63.76,66508.32,153.9,0.00178,1e-05,0.08944]
[1780456033149,63.76,66506.11,153.9,0.00176,1e-05,0.08886]
[1780456034156,63.76,66501.88,153.9,0.00174,1e-05,0.08776]
[1780456039191,63.76,66500.43,153.9,0.00173,1e-05,0.08739]
[1780456041553,63.76,66501.73,153.9,0.00174,1e-05,0.08773]
[1780456042597,63.76,66502.04,153.9,0.00174,1e-05,0.08781]
[1780456048258,63.76,66500.38,153.9,0.00173,1e-05,0.08738]
[1780456051279,63.76,66498.7,153.9,0.0017,1e-05,0.08553]
[1780456055307,63.76,66493.58,153.9,0.00167,1e-05,0.08425]
[1780456057321,63.76,66489.43,153.9,0.00165,1e-05,0.08322]
[1780456062358,63.76,66488.69,153.9,0.00164,1e-05,0.08304]
[1780456067394,63.76,66489.42,153.9,0.00165,1e-05,0.08322]
[1780456073436,63.76,66487.68,153.9,0.00164,1e-05,0.08279]
[1780456079478,63.76,66485.57,153.9,0.00163,1e-05,0.08228]
[1780456084516,63.76,66487.3,153.9,0.00163,1e-05,0.0827]
[1780456089551,63.76,66483.8,153.9,0.00162,1e-05,0.08185]
[1780456094585,63.76,66486.4,153.9,0.00163,1e-05,0.08248]
[1780456099621,63.76,66487.33,153.9,0.00163,1e-05,0.08271]
[1780456104656,63.76,66485.55,153.9,0.00163,1e-05,0.08227]
[1780456109691,63.76,66480.79,153.9,0.0016,1e-05,0.08112]
[1780456111705,63.76,66479.0,153.9,0.00157,1e-05,0.07935]
[1780456112712,63.76,66471.9,153.9,0.00153,0.0,0.07769]
[1780456115733,63.76,66467.22,153.9,0.00151,0.0,0.07661]
[1780456117747,63.76,66459.57,153.9,0.00147,0.0,0.07488]
[1780456118754,63.76,66454.67,153.9,0.00145,0.0,0.07378]
[1780456120768,63.76,66448.94,153.9,0.00142,0.0,0.07252]
[1780456124796,63.76,66458.02,153.9,0.00146,0.0,0.07453]
[1780456126810,63.76,66464.3,153.9,0.00149,0.0,0.07595]
[1780456129831,63.76,66457.16,153.9,0.00146,0.0,0.07434]
[1780456134866,63.76,66454.15,153.9,0.00144,0.0,0.07367]
[1780456137887,63.76,66449.86,153.9,0.00142,0.0,0.07273]
[1780456142922,63.76,66448.85,153.9,0.00142,0.0,0.0725]
[1780456145945,63.76,66455.73,153.9,0.00145,0.0,0.07402]
[1780456149975,63.76,66451.02,153.9,0.00143,0.0,0.07298]
[1780456150984,63.76,66446.12,153.9,0.00141,0.0,0.07191]
[1780456156020,63.76,66442.27,153.9,0.00139,0.0,0.07108]
[1780456158034,63.76,66447.21,153.9,0.00141,0.0,0.07215]
[1780456163069,63.76,66442.15,153.9,0.00139,0.0,0.07106]
[1780456167099,63.76,66437.88,153.9,0.00137,0.0,0.07015]
[1780456171126,63.76,66439.54,153.9,0.00135,0.0,0.06929]
[1780456176162,63.76,66441.92,153.9,0.00136,0.0,0.06979]
[1780456181197,63.76,66439.65,153.9,0.00135,0.0,0.06932]
[1780456186232,63.76,66436.91,153.9,0.00134,0.0,0.06874]
[1780456187239,63.76,66427.83,153.9,0.0013,0.0,0.06687]
[1780456188245,63.76,66423.07,153.9,0.00128,0.0,0.06591]
[1780456191277,63.76,66380.34,153.9,0.00111,0.0,0.05781]
[1780456192466,63.76,66328.9,153.9,0.00093,0.0,0.04924]
[1780456192955,63.76,66328.9,153.9,0.00093,0.0,0.04924]
[1780456193190,63.76,66328.9,153.9,0.00093,0.0,0.04924]
[1780456193296,63.76,66328.9,153.9,0.00093,0.0,0.04924]
[1780456193421,63.76,66330.69,153.9,0.00094,0.0,0.04952]
[1780456194231,63.76,66330.69,153.9,0.00094,0.0,0.04952]
[1780456194296,63.76,66331.86,153.9,0.00094,0.0,0.0497]
[1780456195303,63.76,66337.57,153.9,0.00096,0.0,0.0506]
[1780456200338,63.76,66335.14,153.9,0.00095,0.0,0.05021]
[1780456201351,63.76,66340.38,153.9,0.00097,0.0,0.05105]
[1780456204370,63.76,66335.48,153.9,0.00095,0.0,0.05027]
[1780456206384,63.76,66340.34,153.9,0.00097,0.0,0.05104]
[1780456207391,63.76,66348.44,153.9,0.001,0.0,0.05235]
[1780456208901,63.76,66349.95,153.9,0.001,0.0,0.0526]
[1780456210510,63.76,66363.71,153.9,0.00105,0.0,0.0549]
[1780456211424,63.76,66370.04,153.9,0.00107,0.0,0.05599]
[1780456216459,63.76,66371.2,153.9,0.00108,0.0,0.0562]
[1780456217466,63.76,66375.87,153.9,0.00109,0.0,0.05702]
[1780456219480,63.76,66382.08,153.9,0.00112,0.0,0.05812]
[1780456222088,63.76,66383.6,153.9,0.00112,0.0,0.05839]
[1780456224514,63.76,66392.26,153.9,0.00116,0.0,0.05997]
[1780456226533,63.76,66400.1,153.9,0.00119,0.0,0.06144]
[1780456227540,63.76,66406.61,153.9,0.00121,0.0,0.06268]
[1780456231568,63.76,66407.25,153.9,0.00119,0.0,0.0617]
[1780456233582,63.76,66396.29,153.9,0.00115,0.0,0.05965]
[1780456234589,63.76,66387.53,153.9,0.00112,0.0,0.05806]
[1780456235663,63.76,66378.46,153.9,0.00108,0.0,0.05645]
[1780456236631,63.76,66372.03,153.9,0.00106,0.0,0.05533]
[1780456237617,63.76,66380.76,153.9,0.00109,0.0,0.05685]
[1780456238624,63.76,66388.92,153.9,0.00112,0.0,0.05831]
[1780456240638,63.76,66384.78,153.9,0.00111,0.0,0.05757]
[1780456241645,63.76,66380.55,153.9,0.00109,0.0,0.05682]
[1780456244777,63.76,66400.91,153.9,0.00117,0.0,0.06051]
[1780456245676,63.76,66406.15,153.9,0.00119,0.0,0.06149]
[1780456247870,63.76,66401.99,153.9,0.00117,0.0,0.06071]
[1780456252725,63.76,66396.18,153.9,0.00115,0.0,0.05963]
[1780456257761,63.76,66398.81,153.9,0.00116,0.0,0.06012]
[1780456258768,63.76,66388.96,153.9,0.00112,0.0,0.05831]
[1780456259774,63.76,66381.21,153.9,0.00109,0.0,0.05693]
[1780456261789,63.76,66372.92,153.9,0.00106,0.0,0.05548]
[1780456264817,63.76,66368.14,153.9,0.00105,0.0,0.05466]
[1780456266836,63.76,66382.09,153.9,0.0011,0.0,0.05709]
[1780456271871,63.76,66381.98,153.9,0.0011,0.0,0.05707]
[1780456272879,63.76,66375.29,153.9,0.00107,0.0,0.05589]
[1780456273886,63.76,66369.87,153.9,0.00105,0.0,0.05496]
[1780456277914,63.76,66359.2,153.9,0.00102,0.0,0.05316]
[1780456278921,63.76,66353.06,153.9,0.001,0.0,0.05215]
[1780456280935,63.76,66362.03,153.9,0.00103,0.0,0.05363]
[1780456285971,63.76,66361.99,153.9,0.00103,0.0,0.05363]
[1780456291007,63.76,66362.28,153.9,0.00101,0.0,0.0527]
[1780456296041,63.76,66357.05,153.9,0.00099,0.0,0.05184]
[1780456299064,63.76,66361.87,153.9,0.00101,0.0,0.05263]
[1780456301078,63.76,66356.85,153.9,0.00099,0.0,0.05181]
[1780456303091,63.76,66362.44,153.9,0.00101,0.0,0.05273]
[1780456304099,63.76,66370.1,153.9,0.00104,0.0,0.05401]
[1780456309134,63.76,66377.77,153.9,0.00106,0.0,0.05531]
[1780456310141,63.76,66382.51,153.9,0.00108,0.0,0.05614]
[1780456314169,63.76,66387.08,153.9,0.0011,0.0,0.05694]
[1780456316184,63.76,66376.8,153.9,0.00106,0.0,0.05515]
[1780456319205,63.76,66372.65,153.9,0.00104,0.0,0.05444]
[1780456322226,63.76,66377.21,153.9,0.00106,0.0,0.05522]
[1780456327261,63.76,66375.46,153.9,0.00105,0.0,0.05492]
[1780456332296,63.76,66372.2,153.9,0.00104,0.0,0.05436]
[1780456337331,63.76,66372.4,153.9,0.00104,0.0,0.0544]
[1780456342366,63.76,66372.12,153.9,0.00104,0.0,0.05435]
[1780456347400,63.76,66373.46,153.9,0.00105,0.0,0.05458]
[1780456349416,63.76,66367.23,153.9,0.00103,0.0,0.05352]
[1780456351430,63.76,66364.11,153.9,0.001,0.0,0.05204]
[1780456356465,63.76,66369.04,153.9,0.00101,0.0,0.05285]
[1780456361500,63.76,66365.94,153.9,0.001,0.0,0.05234]
[1780456366535,63.76,66363.56,153.9,0.00099,0.0,0.05195]
[1780456371570,63.76,66364.2,153.9,0.001,0.0,0.05205]
[1780456376606,63.76,66364.37,153.9,0.001,0.0,0.05208]
[1780456381641,63.76,66364.28,153.9,0.001,0.0,0.05206]
[1780456386676,63.76,66366.94,153.9,0.00101,0.0,0.0525]
[1780456389696,63.76,66371.52,153.9,0.00102,0.0,0.05326]
[1780456391710,63.76,66364.06,153.9,0.001,0.0,0.05203]
[1780456396747,63.76,66366.19,153.9,0.001,0.0,0.05238]
[1780456401782,63.76,66365.06,153.9,0.001,0.0,0.05219]
[1780456403799,63.76,66358.04,153.9,0.00098,0.0,0.05105]
[1780456404806,63.76,66351.23,153.9,0.00095,0.0,0.04997]
[1780456408834,63.76,66345.47,153.9,0.00093,0.0,0.04907]
[1780456411855,63.76,66338.76,153.9,0.0009,0.0,0.04714]
[1780456416891,63.76,66339.47,153.9,0.0009,0.0,0.04725]
[1780456417896,63.76,66344.05,153.9,0.00091,0.0,0.04794]
[1780456420918,63.76,66339.31,153.9,0.0009,0.0,0.04722]
[1780456425954,63.76,66337.18,153.9,0.00089,0.0,0.04691]
[1780456430994,63.76,66337.81,153.9,0.00089,0.0,0.047]
[1780456432007,63.76,66341.82,153.9,0.00091,0.0,0.0476]
[1780456433009,63.76,66348.47,153.9,0.00093,0.0,0.04862]
[1780456438047,63.76,66360.59,153.9,0.00097,0.0,0.05052]
[1780456443082,63.76,66360.19,153.9,0.00097,0.0,0.05045]
[1780456448117,63.76,66362.26,153.9,0.00097,0.0,0.05078]
[1780456450131,63.76,66370.36,153.9,0.001,0.0,0.0521]
[1780456453153,63.76,66376.29,153.9,0.00102,0.0,0.05308]
[1780456454160,63.76,66382.36,153.9,0.00104,0.0,0.0541]
[1780456459195,63.76,66386.6,153.9,0.00106,0.0,0.05482]
[1780456461209,63.76,66393.16,153.9,0.00108,0.0,0.05596]
[1780456466244,63.76,66396.26,153.9,0.00109,0.0,0.0565]
[1780456468258,63.76,66410.34,153.9,0.00114,0.0,0.05903]
[1780456469266,63.76,66414.71,153.9,0.00116,0.0,0.05983]
[1780456471280,63.76,66415.35,153.9,0.00114,0.0,0.05888]
[1780456473294,63.76,66408.22,153.9,0.00112,0.0,0.05758]
[1780456478329,63.76,66411.12,153.9,0.00113,0.0,0.05811]
[1780456479336,63.76,66415.98,153.9,0.00115,0.0,0.05899]
[1780456482357,63.76,66421.2,153.9,0.00117,0.0,0.05996]
[1780456487392,63.76,66422.79,153.9,0.00117,0.0,0.06025]
[1780456488399,63.76,66418.71,153.9,0.00116,0.0,0.05949]
[1780456493434,63.76,66420.09,153.9,0.00116,0.0,0.05975]
[1780456497461,63.76,66427.09,153.9,0.00119,0.0,0.06106]
[1780456499476,63.76,66432.54,153.9,0.00121,0.0,0.0621]
[1780456500483,63.76,66437.3,153.9,0.00123,0.0,0.06302]
[1780456502523,63.76,66442.67,153.9,0.00125,0.0,0.06407]
[1780456505534,63.76,66446.92,153.9,0.00127,0.0,0.06491]
[1780456510568,63.76,66447.0,153.9,0.00127,0.0,0.06493]
[1780456515604,63.76,66447.33,153.9,0.00127,0.0,0.06499]
[1780456517618,63.76,66440.52,153.9,0.00124,0.0,0.06365]
[1780456521646,63.76,66436.36,153.9,0.00123,0.0,0.06284]
[1780456526685,63.76,66432.95,153.9,0.00121,0.0,0.06218]
[1780456527692,63.76,66424.22,153.9,0.00118,0.0,0.06052]
[1780456528699,63.76,66419.77,153.9,0.00116,0.0,0.05969]
[1780456533734,63.76,66431.33,153.9,0.00119,0.0,0.06076]
[1780456538769,63.76,66435.43,153.9,0.0012,0.0,0.06154]
[1780456543807,63.76,66437.45,153.9,0.00121,0.0,0.06192]
[1780456547835,63.76,66453.57,153.9,0.00128,0.0,0.06508]
[1780456551865,63.76,66444.72,153.9,0.00124,0.0,0.06333]
[1780456552872,63.76,66452.52,153.9,0.00127,0.0,0.06487]
[1780456553878,63.76,66459.99,153.9,0.0013,0.0,0.06638]
[1780456558914,63.76,66462.35,153.9,0.00132,0.0,0.06686]
[1780456561935,63.76,66470.44,153.9,0.00135,0.0,0.06854]
[1780456562942,63.76,66480.91,153.9,0.0014,0.0,0.07077]
[1780456563949,63.76,66487.1,153.9,0.00143,0.0,0.07211]
[1780456564956,63.76,66492.64,153.9,0.00145,0.0,0.07334]
[1780456566970,63.76,66497.62,153.9,0.00148,0.0,0.07446]
[1780456567977,63.76,66503.68,153.9,0.00151,0.0,0.07583]
[1780456568987,63.76,66514.57,153.9,0.00156,1e-05,0.07837]
[1780456569997,63.76,66519.64,153.9,0.00159,1e-05,0.07957]
[1780456572012,63.76,66523.76,153.9,0.00161,1e-05,0.08056]
[1780456574026,63.76,66528.43,153.9,0.00164,1e-05,0.0817]
[1780456576041,63.76,66533.23,153.9,0.00166,1e-05,0.08288]
[1780456578054,63.76,66538.27,153.9,0.00169,1e-05,0.08414]
[1780456581075,63.76,66533.04,153.9,0.00166,1e-05,0.08284]
[1780456583091,63.76,66527.57,153.9,0.00163,1e-05,0.08149]
[1780456585105,63.76,66523.19,153.9,0.00161,1e-05,0.08043]
[1780456587119,63.76,66518.37,153.9,0.00158,1e-05,0.07927]
[1780456591151,63.76,66519.61,153.9,0.00156,1e-05,0.07821]
[1780456596186,63.76,66520.59,153.9,0.00157,1e-05,0.07844]
[1780456599207,63.76,66512.42,153.9,0.00153,1e-05,0.07653]
[1780456600214,63.76,66506.1,153.9,0.0015,0.0,0.07508]
[1780456601221,63.76,66500.37,153.9,0.00147,0.0,0.07378]
[1780456602229,63.76,66491.77,153.9,0.00143,0.0,0.07188]
[1780456604243,63.76,66483.6,153.9,0.00139,0.0,0.07011]
[1780456609278,63.76,66482.21,153.9,0.00138,0.0,0.06981]
[1780456612540,63.76,66473.98,153.9,0.00134,0.0,0.06807]
[1780456614897,63.76,66463.83,153.9,0.0013,0.0,0.06598]
[1780456615324,63.76,66459.47,153.9,0.00128,0.0,0.0651]
[1780456619352,63.76,66453.43,153.9,0.00125,0.0,0.0639]
[1780456624405,63.76,66446.74,153.9,0.00123,0.0,0.06259]
[1780456625416,63.76,66438.11,153.9,0.00119,0.0,0.06094]
[1780456626423,63.76,66432.86,153.9,0.00117,0.0,0.05995]
[1780456627430,63.76,66426.83,153.9,0.00115,0.0,0.05884]
[1780456628437,63.76,66422.19,153.9,0.00113,0.0,0.05799]
[1780456631458,63.76,66410.81,153.9,0.00109,0.0,0.05596]
[1780456636493,63.76,66411.2,153.9,0.00109,0.0,0.05603]
[1780456638507,63.76,66418.56,153.9,0.00111,0.0,0.05734]
[1780456641529,63.76,66424.02,153.9,0.00114,0.0,0.05832]
[1780456642536,63.76,66431.53,153.9,0.00117,0.0,0.0597]
[1780456643543,63.76,66441.56,153.9,0.00121,0.0,0.06159]
[1780456645558,63.76,66446.58,153.9,0.00123,0.0,0.06256]
[1780456648584,63.76,66441.11,153.9,0.0012,0.0,0.06151]
[1780456649591,63.76,66436.77,153.9,0.00119,0.0,0.06068]
[1780456650598,63.76,66431.79,153.9,0.00117,0.0,0.05975]
[1780456651605,63.76,66431.19,153.9,0.00114,0.0,0.05856]
[1780456652530,63.76,66431.19,153.9,0.00114,0.0,0.05856]
[1780456653399,63.76,66433.78,153.9,0.00115,0.0,0.05904]
[1780456658656,63.76,66434.42,153.9,0.00116,0.0,0.05915]
[1780456663695,63.76,66429.75,153.9,0.00114,0.0,0.0583]
[1780456666723,63.76,66421.95,153.9,0.00111,0.0,0.05689]
[1780456667726,63.76,66416.39,153.9,0.00109,0.0,0.05591]
[1780456672761,63.76,66417.88,153.9,0.00109,0.0,0.05617]
[1780456674775,63.76,66424.21,153.9,0.00112,0.0,0.0573]
[1780456678803,63.76,66429.34,153.9,0.00114,0.0,0.05822]
[1780456683838,63.76,66430.49,153.9,0.00114,0.0,0.05843]
[1780456687866,63.76,66426.43,153.9,0.00112,0.0,0.05769]
[1780456692901,63.76,66425.68,153.9,0.00112,0.0,0.05756]
[1780456695922,63.76,66420.25,153.9,0.0011,0.0,0.05659]
[1780456696929,63.76,66415.53,153.9,0.00108,0.0,0.05576]
[1780456697936,63.76,66409.63,153.9,0.00106,0.0,0.05473]
[1780456699955,63.76,66394.57,153.9,0.00101,0.0,0.05219]
[1780456700959,63.76,66385.97,153.9,0.00098,0.0,0.05079]
[1780456701966,63.76,66380.97,153.9,0.00096,0.0,0.04999]
[1780456703980,63.76,66376.26,153.9,0.00095,0.0,0.04924]
[1780456705994,63.76,66380.67,153.9,0.00096,0.0,0.04994]
[1780456711029,63.76,66378.51,153.9,0.00094,0.0,0.04867]
[1780456712036,63.76,66373.89,153.9,0.00092,0.0,0.04795]
[1780456713043,63.76,66367.11,153.9,0.0009,0.0,0.04692]
[1780456714050,63.76,66362.73,153.9,0.00089,0.0,0.04627]
[1780456715057,63.76,66353.09,153.9,0.00086,0.0,0.04486]
[1780456717072,63.76,66345.64,153.9,0.00084,0.0,0.04379]
[1780456722107,63.76,66345.29,153.9,0.00083,0.0,0.04374]
[1780456727142,63.76,66340.81,153.9,0.00082,0.0,0.04311]
[1780456728148,63.76,66327.96,153.9,0.00079,0.0,0.04135]
[1780456731170,63.76,66323.67,153.9,0.00077,0.0,0.04078]
[1780456733184,63.76,66330.05,153.9,0.00079,0.0,0.04164]
[1780456738219,63.76,66333.5,153.9,0.0008,0.0,0.0421]
[1780456740233,63.76,66338.73,153.9,0.00082,0.0,0.04282]
[1780456744451,63.76,66352.59,153.9,0.00086,0.0,0.04478]
[1780456745274,63.76,66360.15,153.9,0.00088,0.0,0.04589]
[1780456750310,63.76,66350.12,153.9,0.00085,0.0,0.04443]
[1780456751320,63.76,66331.21,153.9,0.00079,0.0,0.04179]
[1780456752327,63.76,66324.33,153.9,0.00078,0.0,0.04087]
[1780456757362,63.76,66323.22,153.9,0.00077,0.0,0.04072]
[1780456762397,63.76,66323.69,153.9,0.00077,0.0,0.04078]
[1780456767432,63.76,66323.26,153.9,0.00077,0.0,0.04073]
[1780456769805,63.76,66323.22,153.9,0.00077,0.0,0.04072]
[1780456770982,63.76,66328.17,153.9,0.00079,0.0,0.04138]
[1780456772317,63.76,66333.69,153.9,0.00079,0.0,0.04131]
[1780456775488,63.76,66321.88,153.9,0.00075,0.0,0.03975]
[1780456780523,63.76,66320.49,153.9,0.00075,0.0,0.03957]
[1780456783544,63.76,66307.33,153.9,0.00072,0.0,0.0379]
[1780456784551,63.76,66300.62,153.9,0.0007,0.0,0.03708]
[1780456789586,63.76,66297.98,153.9,0.00069,0.0,0.03675]
[1780456793614,63.76,66290.9,153.9,0.00068,0.0,0.03591]
[1780456794621,63.76,66299.18,153.9,0.0007,0.0,0.0369]
[1780456795628,63.76,66305.65,153.9,0.00071,0.0,0.03769]
[1780456796635,63.76,66311.44,153.9,0.00073,0.0,0.03842]
[1780456801670,63.76,66316.34,153.9,0.00074,0.0,0.03904]
[1780456802686,63.76,66320.87,153.9,0.00075,0.0,0.03962]
[1780456803686,63.76,66332.63,153.9,0.00078,0.0,0.04117]
[1780456808721,63.76,66327.56,153.9,0.00077,0.0,0.04049]
[1780456811743,63.76,66333.91,153.9,0.00079,0.0,0.04134]
[1780456812751,63.76,66326.14,153.9,0.00077,0.0,0.04031]
[1780456817787,63.76,66328.84,153.9,0.00077,0.0,0.04066]
[1780456822822,63.76,66328.27,153.9,0.00077,0.0,0.04059]
[1780456825844,63.76,66321.7,153.9,0.00075,0.0,0.03973]
[1780456826850,63.76,66315.65,153.9,0.00074,0.0,0.03895]
[1780456827858,63.76,66308.8,153.9,0.00072,0.0,0.03808]
[1780456830879,63.76,66302.34,153.9,0.0007,0.0,0.03729]
[1780456832221,63.76,66300.54,153.9,0.00069,0.0,0.03633]
[1780456834907,63.76,66294.58,153.9,0.00067,0.0,0.03562]
[1780456836932,63.76,66281.32,153.9,0.00064,0.0,0.03408]
[1780456837936,63.76,66277.22,153.9,0.00063,0.0,0.03362]
[1780456839950,63.76,66266.97,153.9,0.00061,0.0,0.03249]
[1780456842971,63.76,66262.43,153.9,0.0006,0.0,0.03201]
[1780456844985,63.76,66270.59,153.9,0.00062,0.0,0.03289]
[1780456850023,63.76,66269.93,153.9,0.00061,0.0,0.03282]
[1780456854051,63.76,66264.95,153.9,0.0006,0.0,0.03228]
[1780456859087,63.76,66267.68,153.9,0.00061,0.0,0.03257]
[1780456862110,63.76,66258.38,153.9,0.00059,0.0,0.03157]
[1780456867145,63.76,66258.51,153.9,0.00059,0.0,0.03159]
[1780456868152,63.76,66262.76,153.9,0.0006,0.0,0.03204]
[1780456872180,63.76,66267.64,153.9,0.00061,0.0,0.03257]
[1780456877215,63.76,66271.64,153.9,0.00062,0.0,0.033]
[1780456878222,63.76,66276.52,153.9,0.00063,0.0,0.03355]
[1780456879229,63.76,66285.72,153.9,0.00065,0.0,0.03459]
[1780456882250,63.76,66280.36,153.9,0.00064,0.0,0.03398]
[1780456886278,63.76,66286.92,153.9,0.00065,0.0,0.03472]
[1780456887285,63.76,66291.88,153.9,0.00066,0.0,0.0353]
[1780456888292,63.76,66296.9,153.9,0.00068,0.0,0.03589]
[1780456890306,63.76,66301.1,153.9,0.00069,0.0,0.03639]
[1780456891313,63.76,66302.39,153.9,0.00068,0.0,0.03581]
[1780456892320,63.76,66296.11,153.9,0.00066,0.0,0.03508]
[1780456893327,63.76,66290.21,153.9,0.00065,0.0,0.0344]
[1780456898362,63.76,66289.53,153.9,0.00065,0.0,0.03432]
[1780456903398,63.76,66291.41,153.9,0.00065,0.0,0.03453]
[1780456908432,63.76,66289.73,153.9,0.00065,0.0,0.03434]
[1780456913468,63.76,66290.09,153.9,0.00065,0.0,0.03438]
[1780456917496,63.76,66298.36,153.9,0.00067,0.0,0.03534]
[1780456919510,63.76,66302.8,153.9,0.00068,0.0,0.03586]
[1780456924545,63.76,66303.22,153.9,0.00068,0.0,0.03591]
[1780456928573,63.76,66296.24,153.9,0.00066,0.0,0.03509]
[1780456933608,63.76,66288.9,153.9,0.00064,0.0,0.03425]
[1780456938642,63.76,66288.08,153.9,0.00064,0.0,0.03415]
[1780456941665,63.76,66292.46,153.9,0.00065,0.0,0.03465]
[1780456944686,63.76,66298.02,153.9,0.00067,0.0,0.0353]
[1780456949722,63.76,66299.1,153.9,0.00067,0.0,0.03543]
[1780456951736,63.76,66298.6,153.9,0.00065,0.0,0.03465]
[1780456953753,63.76,66305.48,153.9,0.00067,0.0,0.03545]
[1780456954758,63.76,66310.8,153.9,0.00068,0.0,0.03608]
[1780456958787,63.76,66306.79,153.9,0.00067,0.0,0.03561]
[1780456963822,63.76,66308.08,153.9,0.00068,0.0,0.03576]
[1780456968857,63.76,66306.39,153.9,0.00067,0.0,0.03556]
[1780456970923,63.76,66302.44,153.9,0.00066,0.0,0.0351]
[1780456972178,63.76,66322.46,153.9,0.00071,0.0,0.0375]
[1780456973379,63.76,66333.06,153.9,0.00074,0.0,0.03883]
[1780456975920,63.76,66326.26,153.9,0.00072,0.0,0.03797]
[1780456980956,63.76,66329.59,153.9,0.00073,0.0,0.03839]
[1780456982970,63.76,66323.64,153.9,0.00071,0.0,0.03765]
[1780456984985,63.76,66331.99,153.9,0.00074,0.0,0.0387]
[1780456987047,63.76,66337.59,153.9,0.00075,0.0,0.03942]
[1780456992731,63.76,66337.54,153.9,0.00075,0.0,0.03941]
[1780456994202,63.76,66344.15,153.9,0.00077,0.0,0.04027]
[1780456995064,63.76,66358.95,153.9,0.00081,0.0,0.04227]
[1780456996071,63.76,66378.91,153.9,0.00087,0.0,0.0451]
[1780456997247,63.76,66383.36,153.9,0.00088,0.0,0.04576]
[1780456998085,63.76,66374.96,153.9,0.00086,0.0,0.04453]
[1780457001107,63.76,66368.76,153.9,0.00084,0.0,0.04364]
[1780457004129,63.76,66377.57,153.9,0.00086,0.0,0.04491]
[1780457006143,63.76,66373.03,153.9,0.00085,0.0,0.04425]
[1780457007151,63.76,66360.7,153.9,0.00082,0.0,0.04251]
[1780457008157,63.76,66356.43,153.9,0.0008,0.0,0.04192]
[1780457011189,63.76,66353.69,153.9,0.00078,0.0,0.04073]
[1780457015211,63.76,66349.43,153.9,0.00077,0.0,0.04016]
[1780457020245,63.76,66352.81,153.9,0.00078,0.0,0.04061]
[1780457023271,63.76,66357.37,153.9,0.00079,0.0,0.04122]
[1780457027299,63.76,66365.45,153.9,0.00081,0.0,0.04233]
[1780457030320,63.76,66370.35,153.9,0.00083,0.0,0.04301]
[1780457033341,63.76,66375.13,153.9,0.00084,0.0,0.04368]
[1780457037369,63.76,66366.71,153.9,0.00082,0.0,0.0425]
[1780457038376,63.76,66362.38,153.9,0.0008,0.0,0.04191]
[1780457043413,63.76,66362.87,153.9,0.00081,0.0,0.04197]
[1780457046434,63.76,66358.73,153.9,0.00079,0.0,0.04141]
[1780457051469,63.76,66359.58,153.9,0.0008,0.0,0.04152]
[1780457055497,63.76,66355.66,153.9,0.00079,0.0,0.04099]
[1780457060532,63.76,66355.58,153.9,0.00078,0.0,0.04098]
[1780457065568,63.76,66354.76,153.9,0.00078,0.0,0.04087]
[1780457070602,63.76,66351.68,153.9,0.00077,0.0,0.04046]
[1780457071609,63.76,66351.63,153.9,0.00076,0.0,0.03965]
[1780457076643,63.76,66353.1,153.9,0.00076,0.0,0.03984]
[1780457078659,63.76,66341.34,153.9,0.00073,0.0,0.03833]
[1780457079666,63.76,66335.39,153.9,0.00072,0.0,0.03758]
[1780457084712,63.76,66334.46,153.9,0.00071,0.0,0.03746]
[1780457087733,63.76,66339.32,153.9,0.00073,0.0,0.03807]
[1780457090953,63.76,66339.97,153.9,0.00073,0.0,0.03815]
[1780457091593,63.76,66342.86,153.9,0.00074,0.0,0.03852]
[1780457097805,63.76,66344.11,153.9,0.00074,0.0,0.03868]
[1780457102838,63.76,66347.5,153.9,0.00075,0.0,0.03911]
[1780457107872,63.76,66350.04,153.9,0.00075,0.0,0.03944]
[1780457110894,63.76,66345.27,153.9,0.00074,0.0,0.03883]
[1780457115929,63.76,66344.03,153.9,0.00074,0.0,0.03867]
[1780457117942,63.76,66335.58,153.9,0.00072,0.0,0.0376]
[1780457119957,63.76,66344.83,153.9,0.00074,0.0,0.03877]
[1780457124992,63.76,66341.13,153.9,0.00073,0.0,0.0383]
[1780457130028,63.76,66337.74,153.9,0.00072,0.0,0.03787]
[1780457131034,63.76,66321.05,153.9,0.00067,0.0,0.0351]
[1780457132870,63.76,66319.5,153.9,0.00066,0.0,0.03492]
[1780457136139,63.76,66317.54,153.9,0.00066,0.0,0.03469]
[1780457138083,63.76,66312.69,153.9,0.00065,0.0,0.03414]
[1780457141104,63.76,66318.89,153.9,0.00066,0.0,0.03485]
[1780457146139,63.76,66317.59,153.9,0.00066,0.0,0.0347]
[1780457151173,63.76,66313.33,153.9,0.00065,0.0,0.03421]
[1780457153188,63.76,66308.03,153.9,0.00064,0.0,0.03361]
[1780457156209,63.76,66299.31,153.9,0.00062,0.0,0.03264]
[1780457157216,63.76,66293.2,153.9,0.0006,0.0,0.03197]
[1780457160237,63.76,66286.29,153.9,0.00059,0.0,0.03124]
[1780457161244,63.76,66276.85,153.9,0.00057,0.0,0.03025]
[1780457166585,63.76,66279.38,153.9,0.00057,0.0,0.03051]
[1780457167287,63.76,66288.27,153.9,0.00059,0.0,0.03144]
[1780457168294,63.76,66292.82,153.9,0.0006,0.0,0.03193]
[1780457173328,63.76,66290.76,153.9,0.0006,0.0,0.03171]
[1780457178364,63.76,66285.81,153.9,0.00059,0.0,0.03118]
[1780457180378,63.76,66274.62,153.9,0.00056,0.0,0.03003]
[1780457181387,63.76,66262.92,153.9,0.00054,0.0,0.02886]
[1780457182392,63.76,66256.76,153.9,0.00053,0.0,0.02826]
[1780457184405,63.76,66252.7,153.9,0.00052,0.0,0.02787]
[1780457189442,63.76,66247.87,153.9,0.00051,0.0,0.02741]
[1780457190449,63.76,66238.25,153.9,0.00049,0.0,0.02652]
[1780457191456,63.76,66234.89,153.9,0.00048,0.0,0.02565]
[1780457192508,63.76,66219.58,153.9,0.00045,0.0,0.02433]
[1780457193479,63.76,66182.4,153.9,0.00039,0.0,0.02137]
[1780457194263,63.76,66182.4,153.9,0.00039,0.0,0.02137]
[1780457194460,63.76,66182.4,153.9,0.00039,0.0,0.02137]
[1780457194634,63.76,66164.61,153.9,0.00037,0.0,0.02008]
[1780457195500,63.76,66158.96,153.9,0.00036,0.0,0.01968]
[1780457195853,63.76,66158.96,153.9,0.00036,0.0,0.01968]
[1780457196607,63.76,66161.88,153.9,0.00036,0.0,0.01988]
[1780457196817,63.76,66161.88,153.9,0.00036,0.0,0.01988]
[1780457197521,63.76,66162.82,153.9,0.00036,0.0,0.01995]
[1780457199532,63.76,66168.12,153.9,0.00037,0.0,0.02033]
[1780457200539,63.76,66173.21,153.9,0.00038,0.0,0.02069]
[1780457201553,63.76,66189.89,153.9,0.0004,0.0,0.02194]
[1780457206567,63.76,66192.98,153.9,0.00041,0.0,0.02218]
[1780457211639,63.76,66190.16,153.9,0.0004,0.0,0.02196]
[1780457216674,63.76,66190.38,153.9,0.0004,0.0,0.02198]
[1780457221710,63.76,66184.39,153.9,0.00039,0.0,0.02152]
[1780457222718,63.76,66175.24,153.9,0.00038,0.0,0.02084]
[1780457223724,63.76,66168.99,153.9,0.00037,0.0,0.02039]
[1780457226746,63.76,66163.23,153.9,0.00036,0.0,0.01998]
[1780457228759,63.76,66168.49,153.9,0.00037,0.0,0.02035]
[1780457232793,63.76,66157.21,153.9,0.00036,0.0,0.01956]
[1780457237828,63.76,66165.14,153.9,0.00037,0.0,0.02011]
[1780457238835,63.76,66174.46,153.9,0.00038,0.0,0.02078]
[1780457242619,63.76,66168.57,153.9,0.00037,0.0,0.02036]
[1780457245924,63.76,66164.61,153.9,0.00037,0.0,0.02008]
[1780457246892,63.76,66160.5,153.9,0.00036,0.0,0.01979]
[1780457250920,63.76,66164.66,153.9,0.00037,0.0,0.02008]
[1780457255955,63.76,66173.31,153.9,0.00037,0.0,0.02023]
[1780457258598,63.76,66141.09,153.9,0.00033,0.0,0.01805]
[1780457261423,63.76,66153.56,153.9,0.00034,0.0,0.01887]
[1780457262682,63.76,66160.68,153.9,0.00035,0.0,0.01935]
[1780457263627,63.76,66160.68,153.9,0.00035,0.0,0.01935]
[1780457263680,63.76,66160.24,153.9,0.00035,0.0,0.01932]
[1780457264182,63.76,66160.24,153.9,0.00035,0.0,0.01932]
[1780457264224,63.76,66172.11,153.9,0.00037,0.0,0.02015]
[1780457265642,63.76,66157.61,153.9,0.00035,0.0,0.01914]
[1780457266124,63.76,66147.35,153.9,0.00034,0.0,0.01845]
[1780457269164,63.76,66153.27,153.9,0.00034,0.0,0.01885]
[1780457270058,63.76,66160.3,153.9,0.00035,0.0,0.01932]
[1780457273200,63.76,66147.03,153.9,0.00033,0.0,0.01843]
[1780457274178,63.76,66141.84,153.9,0.00033,0.0,0.0181]
[1780457276102,63.76,66133.98,153.9,0.00032,0.0,0.0176]
[1780457277491,63.76,66127.68,153.9,0.00031,0.0,0.0172]
[1780457278558,63.76,66123.49,153.9,0.00031,0.0,0.01695]
[1780457279124,63.76,66119.41,153.9,0.0003,0.0,0.0167]
[1780457282146,63.76,66131.76,153.9,0.00032,0.0,0.01746]
[1780457283412,63.76,66139.77,153.9,0.00033,0.0,0.01796]
[1780457287427,63.76,66146.43,153.9,0.00033,0.0,0.01839]
[1780457291643,63.76,66124.7,153.9,0.00031,0.0,0.01702]
[1780457292216,63.76,66108.03,153.9,0.00029,0.0,0.01603]
[1780457293224,63.76,66097.79,153.9,0.00028,0.0,0.01545]
[1780457294392,63.76,66082.47,153.9,0.00026,0.0,0.01461]
[1780457295672,63.76,66071.51,153.9,0.00025,0.0,0.01404]
[1780457296248,63.76,66067.33,153.9,0.00025,0.0,0.01383]
[1780457301282,63.76,66067.02,153.9,0.00025,0.0,0.01381]
[1780457306319,63.76,66070.22,153.9,0.00025,0.0,0.01398]
[1780457307866,63.76,66070.22,153.9,0.00025,0.0,0.01398]
[1780457308333,63.76,66059.02,153.9,0.00024,0.0,0.01342]
[1780457309340,63.76,66048.53,153.9,0.00023,0.0,0.01291]
[1780457311815,63.76,66048.79,153.9,0.00022,0.0,0.01261]
[1780457312561,63.76,66054.98,153.9,0.00023,0.0,0.0129]
[1780457313368,63.76,66059.4,153.9,0.00023,0.0,0.01311]
[1780457314602,63.76,66059.4,153.9,0.00023,0.0,0.01311]
[1780457314833,63.76,66064.68,153.9,0.00024,0.0,0.01337]
[1780457320426,63.76,66060.58,153.9,0.00023,0.0,0.01317]
[1780457322731,63.76,66058.87,153.9,0.00023,0.0,0.01308]
[1780457322756,63.76,66051.03,153.9,0.00023,0.0,0.01271]
[1780457325462,63.76,66046.9,153.9,0.00022,0.0,0.01252]
[1780457326714,63.76,66042.22,153.9,0.00022,0.0,0.01231]
[1780457332511,63.76,66041.65,153.9,0.00022,0.0,0.01228]
[1780457337546,63.76,66038.8,153.9,0.00021,0.0,0.01215]
[1780457338584,63.76,66038.8,153.9,0.00021,0.0,0.01215]
[1780457338867,63.76,66047.51,153.9,0.00022,0.0,0.01255]
[1780457339682,63.76,66061.91,153.9,0.00024,0.0,0.01323]
[1780457340735,63.76,66069.3,153.9,0.00024,0.0,0.01359]
[1780457342581,63.76,66075.71,153.9,0.00025,0.0,0.01392]
[1780457344596,63.76,66081.76,153.9,0.00025,0.0,0.01423]
[1780457345603,63.76,66071.11,153.9,0.00024,0.0,0.01368]
[1780457348914,63.76,66075.12,153.9,0.00025,0.0,0.01389]
[1780457350659,63.76,66063.27,153.9,0.00024,0.0,0.0133]
[1780457351666,63.76,66058.74,153.9,0.00023,0.0,0.01308]
[1780457352673,63.76,66065.28,153.9,0.00024,0.0,0.0134]
[1780457354978,63.76,66068.52,153.9,0.00024,0.0,0.01356]
[1780457358715,63.76,66073.45,153.9,0.00025,0.0,0.0138]
[1780457362743,63.76,66063.7,153.9,0.00024,0.0,0.01332]
[1780457363750,63.76,66056.71,153.9,0.00023,0.0,0.01298]
[1780457367783,63.76,66066.9,153.9,0.00024,0.0,0.01348]
[1780457368790,63.76,66060.42,153.9,0.00023,0.0,0.01316]
[1780457369797,63.76,66052.0,153.9,0.00023,0.0,0.01276]
[1780457371810,63.76,66051.88,153.9,0.00022,0.0,0.01244]
[1780457376846,63.76,66044.06,153.9,0.00021,0.0,0.01209]
[1780457377874,63.76,66037.16,153.9,0.00021,0.0,0.01178]
[1780457378871,63.76,66029.3,153.9,0.0002,0.0,0.01144]
[1780457380929,63.76,66021.74,153.9,0.0002,0.0,0.01112]
[1780457384961,63.76,66028.68,153.9,0.0002,0.0,0.01141]
[1780457385968,63.76,66032.88,153.9,0.0002,0.0,0.01159]
[1780457391004,63.76,66033.67,153.9,0.00021,0.0,0.01163]
[1780457394025,63.76,66038.62,153.9,0.00021,0.0,0.01184]
[1780457396039,63.76,66047.31,153.9,0.00022,0.0,0.01223]
[1780457398053,63.76,66061.57,153.9,0.00023,0.0,0.01289]
[1780457399060,63.76,66068.64,153.9,0.00024,0.0,0.01323]
[1780457401686,63.76,66073.71,153.9,0.00024,0.0,0.01348]
[1780457402083,63.76,66080.67,153.9,0.00025,0.0,0.01383]
[1780457403089,63.76,66086.25,153.9,0.00025,0.0,0.01412]
[1780457405427,63.76,66088.84,153.9,0.00026,0.0,0.01425]
[1780457407741,63.76,66089.09,153.9,0.00026,0.0,0.01426]
[1780457407904,63.76,66089.1,153.9,0.00026,0.0,0.01426]
[1780457409182,63.76,66091.2,153.9,0.00026,0.0,0.01437]
[1780457409200,63.76,66094.74,153.9,0.00026,0.0,0.01456]
[1780457410138,63.76,66101.26,153.9,0.00027,0.0,0.01491]
[1780457412155,63.76,66107.35,153.9,0.00027,0.0,0.01524]
[1780457413162,63.76,66113.4,153.9,0.00028,0.0,0.01558]
[1780457414817,63.76,66124.36,153.9,0.00029,0.0,0.01621]
[1780457415176,63.76,66112.75,153.9,0.00028,0.0,0.01555]
[1780457416183,63.76,66100.24,153.9,0.00027,0.0,0.01486]
[1780457417190,63.76,66095.24,153.9,0.00026,0.0,0.01459]
[1780457422784,63.76,66096.41,153.9,0.00026,0.0,0.01465]
[1780457422872,63.76,66086.01,153.9,0.00025,0.0,0.0141]
[1780457423244,63.76,66067.0,153.9,0.00023,0.0,0.01315]
[1780457426267,63.76,66076.6,153.9,0.00024,0.0,0.01363]
[1780457428282,63.76,66088.53,153.9,0.00025,0.0,0.01423]
[1780457429289,63.76,66101.59,153.9,0.00027,0.0,0.01493]
[1780457430297,63.76,66110.39,153.9,0.00028,0.0,0.01541]
[1780457431884,63.76,66110.39,153.9,0.00028,0.0,0.01541]
[1780457431933,63.76,66113.68,153.9,0.00027,0.0,0.01523]
[1780457432310,63.76,66118.63,153.9,0.00028,0.0,0.0155]
[1780457433118,63.76,66118.63,153.9,0.00028,0.0,0.0155]
[1780457434156,63.76,66118.63,153.9,0.00028,0.0,0.0155]
[1780457434505,63.76,66110.17,153.9,0.00027,0.0,0.01503]
[1780457435349,63.76,66101.94,153.9,0.00026,0.0,0.01459]
[1780457436356,63.76,66110.26,153.9,0.00027,0.0,0.01504]
[1780457439038,63.76,66112.89,153.9,0.00027,0.0,0.01518]
[1780457438370,63.76,66116.92,153.9,0.00028,0.0,0.01541]
[1780457440384,63.76,66125.28,153.9,0.00029,0.0,0.01588]
[1780457442400,63.76,66132.36,153.9,0.0003,0.0,0.0163]
[1780457443406,63.76,66125.87,153.9,0.00029,0.0,0.01592]
[1780457445505,63.76,66120.67,153.9,0.00028,0.0,0.01562]
[1780457446427,63.76,66112.24,153.9,0.00027,0.0,0.01515]
[1780457447434,63.76,66108.03,153.9,0.00027,0.0,0.01492]
[1780457449448,63.76,66116.07,153.9,0.00028,0.0,0.01536]
[1780457450578,63.76,66116.07,153.9,0.00028,0.0,0.01536]
[1780457450656,63.76,66120.9,153.9,0.00028,0.0,0.01563]
[1780457456498,63.76,66124.22,153.9,0.00029,0.0,0.01582]
[1780457460529,63.76,66128.43,153.9,0.00029,0.0,0.01607]
[1780457462543,63.76,66135.25,153.9,0.0003,0.0,0.01647]
[1780457463550,63.76,66139.52,153.9,0.0003,0.0,0.01672]
[1780457464557,63.76,66146.1,153.9,0.00031,0.0,0.01712]
[1780457466571,63.76,66152.01,153.9,0.00032,0.0,0.01749]
[1780457467192,63.76,66152.01,153.9,0.00032,0.0,0.01749]
[1780457469596,63.76,66164.7,153.9,0.00033,0.0,0.01831]
[1780457471609,63.76,66169.72,153.9,0.00034,0.0,0.01864]
[1780457473623,63.76,66176.68,153.9,0.00035,0.0,0.01911]
[1780457478658,63.76,66172.9,153.9,0.00034,0.0,0.01885]
[1780457483915,63.76,66169.45,153.9,0.00034,0.0,0.01862]
[1780457485721,63.76,66152.53,153.9,0.00032,0.0,0.01752]
[1780457486276,63.76,66152.53,153.9,0.00032,0.0,0.01752]
[1780457486733,63.76,66154.9,153.9,0.00032,0.0,0.01767]
[1780457490757,63.76,66160.22,153.9,0.00033,0.0,0.01802]
[1780457491764,63.76,66162.61,153.9,0.00032,0.0,0.01775]
[1780457492843,63.76,66162.61,153.9,0.00032,0.0,0.01775]
[1780457492878,63.76,66165.1,153.9,0.00033,0.0,0.01791]
[1780457496800,63.76,66157.19,153.9,0.00032,0.0,0.0174]
[1780457499821,63.76,66152.99,153.9,0.00031,0.0,0.01714]
[1780457503849,63.76,66142.38,153.9,0.0003,0.0,0.0165]
[1780457505892,63.76,66113.28,153.9,0.00027,0.0,0.01484]
[1780457507881,63.76,66098.74,153.9,0.00025,0.0,0.01407]
[1780457508890,63.76,66091.89,153.9,0.00025,0.0,0.01372]
[1780457510903,63.76,66097.44,153.9,0.00025,0.0,0.01401]
[1780457515938,63.76,66098.86,153.9,0.00025,0.0,0.01408]
[1780457517952,63.76,66093.12,153.9,0.00025,0.0,0.01378]
[1780457518959,63.76,66083.36,153.9,0.00024,0.0,0.0133]
[1780457519966,63.76,66076.82,153.9,0.00023,0.0,0.01298]
[1780457520982,63.76,66085.48,153.9,0.00024,0.0,0.0134]
[1780457521982,63.76,66097.68,153.9,0.00025,0.0,0.01402]
[1780457525009,63.76,66090.91,153.9,0.00025,0.0,0.01367]
[1780457526016,63.76,66083.41,153.9,0.00024,0.0,0.0133]
[1780457528030,63.76,66088.9,153.9,0.00024,0.0,0.01357]
[1780457530044,63.76,66094.33,153.9,0.00025,0.0,0.01385]
[1780457531051,63.76,66100.15,153.9,0.00025,0.0,0.01415]
[1780457536086,63.76,66102.37,153.9,0.00026,0.0,0.01426]
[1780457539107,63.76,66095.74,153.9,0.00025,0.0,0.01392]
[1780457540114,63.76,66083.5,153.9,0.00024,0.0,0.01331]
[1780457541121,63.76,66077.21,153.9,0.00023,0.0,0.013]
[1780457542128,63.76,66087.63,153.9,0.00024,0.0,0.01351]
[1780457547176,63.76,66068.89,153.9,0.00022,0.0,0.01261]
[1780457548185,63.76,66041.28,153.9,0.0002,0.0,0.01138]
[1780457549186,63.76,66037.33,153.9,0.0002,0.0,0.01121]
[1780457550193,63.76,66029.57,153.9,0.00019,0.0,0.01089]
[1780457551200,63.76,66026.57,153.9,0.00019,0.0,0.01049]
[1780457554850,63.76,66020.5,153.9,0.00018,0.0,0.01026]
[1780457555228,63.76,66015.57,153.9,0.00018,0.0,0.01007]
[1780457558249,63.76,66010.77,153.9,0.00017,0.0,0.00989]
[1780457563285,63.76,66013.04,153.9,0.00018,0.0,0.00997]
[1780457568320,63.76,66010.94,153.9,0.00017,0.0,0.00989]
[1780457573355,63.76,66008.69,153.9,0.00017,0.0,0.00981]
[1780457574362,63.76,66002.57,153.9,0.00017,0.0,0.00958]
[1780457579397,63.76,66000.97,153.9,0.00017,0.0,0.00952]
[1780457582418,63.76,65993.39,153.9,0.00016,0.0,0.00925]
[1780457585449,63.76,66000.58,153.9,0.00017,0.0,0.00951]
[1780457587464,63.76,66011.58,153.9,0.00017,0.0,0.00992]
[1780457588471,63.76,66016.81,153.9,0.00018,0.0,0.01011]
[1780457590857,63.76,66020.42,153.9,0.00018,0.0,0.01025]
[1780457591224,63.76,66026.2,153.9,0.00018,0.0,0.01048]
[1780457591495,63.76,66032.99,153.9,0.00019,0.0,0.01075]
[1780457594516,63.76,66041.48,153.9,0.0002,0.0,0.0111]
[1780457596530,63.76,66046.45,153.9,0.0002,0.0,0.01131]
[1780457597734,63.76,66046.45,153.9,0.0002,0.0,0.01131]
[1780457599115,63.76,66055.12,153.9,0.00021,0.0,0.01168]
[1780457601571,63.76,66059.3,153.9,0.00021,0.0,0.01186]
[1780457602582,63.76,66064.44,153.9,0.00022,0.0,0.01209]
[1780457605602,63.76,66059.33,153.9,0.00021,0.0,0.01186]
[1780457607260,63.76,66051.05,153.9,0.0002,0.0,0.0115]
[1780457609630,63.76,66045.58,153.9,0.0002,0.0,0.01127]
[1780457610637,63.76,66052.87,153.9,0.00021,0.0,0.01158]
[1780457612699,63.76,66070.99,153.9,0.00022,0.0,0.01208]
[1780457613667,63.76,66065.09,153.9,0.00021,0.0,0.01182]
[1780457614675,63.76,66060.21,153.9,0.00021,0.0,0.01161]
[1780457616689,63.76,66054.06,153.9,0.0002,0.0,0.01134]
[1780457617707,63.76,66048.85,153.9,0.0002,0.0,0.01112]
[1780457619090,63.76,65990.23,153.9,0.00016,0.0,0.00891]
[1780457620051,63.76,65990.23,153.9,0.00016,0.0,0.00891]
[1780457620054,63.76,65974.31,153.9,0.00015,0.0,0.00838]
[1780457621171,63.76,65974.31,153.9,0.00015,0.0,0.00838]
[1780457621213,63.76,65978.83,153.9,0.00015,0.0,0.00853]
[1780457626566,63.76,65976.18,153.9,0.00015,0.0,0.00844]
[1780457628780,63.76,65991.8,153.9,0.00016,0.0,0.00896]
[1780457630807,63.76,65985.48,153.9,0.00015,0.0,0.00875]
[1780457631809,63.76,65975.58,153.9,0.00015,0.0,0.00842]
[1780457632816,63.76,65965.78,153.9,0.00014,0.0,0.00811]
[1780457636844,63.76,65974.86,153.9,0.00015,0.0,0.0084]
[1780457637851,63.76,65968.17,153.9,0.00014,0.0,0.00818]
[1780457642891,63.76,65969.92,153.9,0.00014,0.0,0.00824]
[1780457646742,63.76,65972.0,153.9,0.00014,0.0,0.0083]
[1780457646919,63.76,65968.81,153.9,0.00014,0.0,0.0082]
[1780457648053,63.76,65968.81,153.9,0.00014,0.0,0.0082]
[1780457650947,63.76,65975.03,153.9,0.00015,0.0,0.0084]
[1780457652960,63.76,65966.17,153.9,0.00014,0.0,0.00812]
[1780457655982,63.76,65961.97,153.9,0.00014,0.0,0.00799]
[1780457659298,63.76,65958.64,153.9,0.00014,0.0,0.00789]
[1780457659317,63.76,65959.18,153.9,0.00014,0.0,0.0079]
[1780457665051,63.76,65967.39,153.9,0.00014,0.0,0.00816]
[1780457666065,63.76,65976.1,153.9,0.00015,0.0,0.00844]
[1780457671093,63.76,65977.72,153.9,0.00014,0.0,0.00827]
[1780457674114,63.76,65989.2,153.9,0.00015,0.0,0.00864]
[1780457675121,63.76,65993.1,153.9,0.00015,0.0,0.00877]
[1780457676128,63.76,65998.71,153.9,0.00016,0.0,0.00896]
[1780457677135,63.76,66005.11,153.9,0.00016,0.0,0.00918]
[1780457678149,63.76,65999.32,153.9,0.00016,0.0,0.00898]
[1780457679156,63.76,65986.63,153.9,0.00015,0.0,0.00855]
[1780457679553,63.76,65986.63,153.9,0.00015,0.0,0.00855]
[1780457679688,63.76,65986.63,153.9,0.00015,0.0,0.00855]
[1780457680295,63.76,65986.63,153.9,0.00015,0.0,0.00855]
[1780457680163,63.76,65985.09,153.9,0.00015,0.0,0.0085]
[1780457680409,63.76,65985.09,153.9,0.00015,0.0,0.0085]
[1780457681170,63.76,65987.82,153.9,0.00015,0.0,0.00859]
[1780457683184,63.76,65975.28,153.9,0.00014,0.0,0.00819]
[1780457684192,63.76,65959.84,153.9,0.00013,0.0,0.00771]
[1780457685240,63.76,65944.24,153.9,0.00013,0.0,0.00726]
[1780457687229,63.76,65939.93,153.9,0.00012,0.0,0.00714]
[1780457691260,63.76,65935.92,153.9,0.00012,0.0,0.00703]
[1780457693274,63.76,65945.6,153.9,0.00013,0.0,0.0073]
[1780457696295,63.76,65950.55,153.9,0.00013,0.0,0.00744]
[1780457697302,63.76,65954.68,153.9,0.00013,0.0,0.00756]
[1780457701330,63.76,65969.87,153.9,0.00014,0.0,0.00802]
[1780457703352,63.76,65958.53,153.9,0.00013,0.0,0.00767]
[1780457707484,63.76,65945.99,153.9,0.00013,0.0,0.00731]
[1780457708400,63.76,65935.36,153.9,0.00012,0.0,0.00701]
[1780457713437,63.76,65932.97,153.9,0.00012,0.0,0.00695]
[1780457718472,63.76,65929.41,153.9,0.00012,0.0,0.00685]
[1780457719479,63.76,65934.97,153.9,0.00012,0.0,0.007]
[1780457721495,63.76,65939.46,153.9,0.00012,0.0,0.00713]
[1780457723513,63.76,65950.87,153.9,0.00013,0.0,0.00745]
[1780457724795,63.76,65971.09,153.9,0.00014,0.0,0.00806]
[1780457725883,63.76,65985.94,153.9,0.00015,0.0,0.00853]
[1780457730565,63.76,65994.74,153.9,0.00015,0.0,0.00882]
[1780457731464,63.76,65994.74,153.9,0.00015,0.0,0.00882]
[1780457731852,63.76,65994.74,153.9,0.00015,0.0,0.00882]
[1780457731888,63.76,65991.92,153.9,0.00015,0.0,0.0085]
[1780457737614,63.76,65997.65,153.9,0.00015,0.0,0.00869]
[1780457738625,63.76,66003.26,153.9,0.00016,0.0,0.00888]
[1780457740640,63.76,66007.26,153.9,0.00016,0.0,0.00902]
[1780457741647,63.76,66000.81,153.9,0.00015,0.0,0.0088]
[1780457743661,63.76,65996.11,153.9,0.00015,0.0,0.00864]
[1780457747842,63.76,65994.66,153.9,0.00015,0.0,0.00859]
[1780457747917,63.76,65979.4,153.9,0.00014,0.0,0.0081]
[1780457749341,63.76,65963.08,153.9,0.00013,0.0,0.0076]
[1780457750717,63.76,65985.22,153.9,0.00014,0.0,0.00828]
[1780457751724,63.76,65998.2,153.9,0.00015,0.0,0.00871]
[1780457753429,63.76,65998.2,153.9,0.00015,0.0,0.00871]
[1780457752731,63.76,66004.48,153.9,0.00016,0.0,0.00892]
[1780457753559,63.76,66004.48,153.9,0.00016,0.0,0.00892]
[1780457753738,63.76,66004.15,153.9,0.00016,0.0,0.00891]
[1780457756871,63.76,66013.91,153.9,0.00016,0.0,0.00925]
[1780457758453,63.76,66023.94,153.9,0.00017,0.0,0.00961]
[1780457759006,63.76,66035.07,153.9,0.00018,0.0,0.01003]
[1780457759811,63.76,66039.77,153.9,0.00018,0.0,0.01021]
[1780457761338,63.76,66045.3,153.9,0.00018,0.0,0.01042]
[1780457762884,63.76,66050.27,153.9,0.00019,0.0,0.01062]
[1780457767307,63.76,66043.73,153.9,0.00018,0.0,0.01036]
[1780457767914,63.76,66028.94,153.9,0.00017,0.0,0.00979]
[1780457768922,63.76,66035.49,153.9,0.00018,0.0,0.01004]
[1780457770227,63.76,66039.67,153.9,0.00018,0.0,0.0102]
[1780457771943,63.76,66034.54,153.9,0.00018,0.0,0.01001]
[1780457775979,63.76,66038.79,153.9,0.00018,0.0,0.01017]
[1780457776986,63.76,66042.72,153.9,0.00018,0.0,0.01032]
[1780457780016,63.76,66049.39,153.9,0.00019,0.0,0.01058]
[1780457782232,63.76,66041.16,153.9,0.00018,0.0,0.01026]
[1780457783034,63.76,66028.94,153.9,0.00017,0.0,0.00979]
[1780457784055,63.76,66020.9,153.9,0.00017,0.0,0.0095]
[1780457785050,63.76,66032.05,153.9,0.00018,0.0,0.00991]
[1780457790085,63.76,66030.26,153.9,0.00017,0.0,0.00984]
[1780457791092,63.76,66029.95,153.9,0.00017,0.0,0.00958]
[1780457793106,63.76,66025.04,153.9,0.00017,0.0,0.0094]
[1780457796130,63.76,66014.21,153.9,0.00016,0.0,0.00902]
[1780457800159,63.76,66021.16,153.9,0.00016,0.0,0.00926]
[1780457804187,63.76,66010.53,153.9,0.00016,0.0,0.00889]
[1780457805195,63.76,66004.64,153.9,0.00015,0.0,0.00869]
[1780457808237,63.76,65991.6,153.9,0.00014,0.0,0.00826]
[1780457809186,63.76,65991.6,153.9,0.00014,0.0,0.00826]
[1780457809230,63.76,65971.24,153.9,0.00013,0.0,0.00764]
[1780457810240,63.76,65964.07,153.9,0.00013,0.0,0.00743]
[1780457810590,63.76,65964.07,153.9,0.00013,0.0,0.00743]
[1780457811249,63.76,65963.13,153.9,0.00013,0.0,0.0074]
[1780457811659,63.76,65963.13,153.9,0.00013,0.0,0.0074]
[1780457812459,63.76,65963.13,153.9,0.00013,0.0,0.0074]
[1780457813353,63.76,65967.48,153.9,0.00013,0.0,0.00753]
[1780457815278,63.76,65962.98,153.9,0.00013,0.0,0.00739]
[1780457816285,63.76,65968.66,153.9,0.00013,0.0,0.00756]
[1780457817371,63.76,65976.08,153.9,0.00014,0.0,0.00778]
[1780457821320,63.76,65981.17,153.9,0.00014,0.0,0.00794]
[1780457822327,63.76,65986.05,153.9,0.00014,0.0,0.00809]
[1780457824417,63.76,65993.46,153.9,0.00015,0.0,0.00832]
[1780457825390,63.76,66006.82,153.9,0.00015,0.0,0.00876]
[1780457830425,63.76,66007.33,153.9,0.00015,0.0,0.00878]
[1780457831432,63.76,66016.6,153.9,0.00016,0.0,0.0091]
[1780457832438,63.76,66021.21,153.9,0.00016,0.0,0.00926]
[1780457835460,63.76,66028.38,153.9,0.00017,0.0,0.00952]
[1780457837474,63.76,66040.47,153.9,0.00018,0.0,0.00997]
[1780457838481,63.76,66035.21,153.9,0.00017,0.0,0.00977]
[1780457839488,63.76,66030.08,153.9,0.00017,0.0,0.00958]
[1780457841503,63.76,66018.83,153.9,0.00016,0.0,0.00918]
[1780457842513,63.76,66006.79,153.9,0.00015,0.0,0.00876]
[1780457844543,63.76,66011.09,153.9,0.00016,0.0,0.00891]
[1780457847568,63.76,66014.99,153.9,0.00016,0.0,0.00904]
[1780457848587,63.76,66019.34,153.9,0.00016,0.0,0.0092]
[1780457849589,63.76,66005.99,153.9,0.00015,0.0,0.00874]
[1780457850597,63.76,66000.87,153.9,0.00015,0.0,0.00857]
[1780457851604,63.76,65999.51,153.9,0.00015,0.0,0.00829]
[1780457856639,63.76,65999.58,153.9,0.00015,0.0,0.0083]
[1780457857651,63.76,65993.35,153.9,0.00014,0.0,0.0081]
[1780457858656,63.76,65984.18,153.9,0.00014,0.0,0.00781]
[1780457863691,63.76,65985.27,153.9,0.00014,0.0,0.00785]
[1780457865706,63.76,65980.68,153.9,0.00013,0.0,0.00771]
[1780457870741,63.76,65978.92,153.9,0.00013,0.0,0.00766]
[1780457874531,63.76,65980.32,153.9,0.00013,0.0,0.0077]
[1780457874601,63.76,65986.68,153.9,0.00014,0.0,0.00789]
[1780457874768,63.76,65991.64,153.9,0.00014,0.0,0.00804]
[1780457875701,63.76,65991.64,153.9,0.00014,0.0,0.00804]
[1780457875783,63.76,65999.89,153.9,0.00015,0.0,0.00831]
[1780457876632,63.76,65999.89,153.9,0.00015,0.0,0.00831]
[1780457877293,63.76,65999.89,153.9,0.00015,0.0,0.00831]
[1780457877300,63.76,65985.52,153.9,0.00014,0.0,0.00786]
[1780457879814,63.76,65980.32,153.9,0.00013,0.0,0.0077]
[1780457883095,63.76,65970.77,153.9,0.00013,0.0,0.00742]
[1780457883842,63.76,65961.43,153.9,0.00012,0.0,0.00715]
[1780457885856,63.76,65956.31,153.9,0.00012,0.0,0.00701]
[1780457888938,63.76,65950.39,153.9,0.00012,0.0,0.00685]
[1780457891345,63.76,65944.08,153.9,0.00012,0.0,0.00668]
[1780457892906,63.76,65948.78,153.9,0.00012,0.0,0.0068]
[1780457894363,63.76,65961.63,153.9,0.00012,0.0,0.00716]
[1780457896515,63.76,65948.75,153.9,0.00012,0.0,0.0068]
[1780457896961,63.76,65919.9,153.9,0.0001,0.0,0.00607]
[1780457901995,63.76,65922.15,153.9,0.00011,0.0,0.00613]
[1780457904016,63.76,65931.93,153.9,0.00011,0.0,0.00637]
[1780457905020,63.76,65945.18,153.9,0.00012,0.0,0.00671]
[1780457906032,63.76,65965.99,153.9,0.00013,0.0,0.00728]
[1780457911066,63.76,65962.79,153.9,0.00012,0.0,0.00699]
[1780457913079,63.76,65973.23,153.9,0.00013,0.0,0.00728]
[1780457918114,63.76,65977.12,153.9,0.00013,0.0,0.0074]
[1780457923149,63.76,65974.41,153.9,0.00013,0.0,0.00732]
[1780457928188,63.76,65972.65,153.9,0.00013,0.0,0.00727]
[1780457930317,63.76,65982.51,153.9,0.00013,0.0,0.00755]
[1780457932214,63.76,65977.21,153.9,0.00013,0.0,0.0074]
[1780457933223,63.76,65971.1,153.9,0.00013,0.0,0.00722]
[1780457935236,63.76,65966.57,153.9,0.00012,0.0,0.0071]
[1780457937251,63.76,65961.05,153.9,0.00012,0.0,0.00694]
[1780457941279,63.76,65969.87,153.9,0.00013,0.0,0.00719]
[1780457946314,63.76,65962.26,153.9,0.00012,0.0,0.00698]
[1780457948365,63.76,65939.61,153.9,0.00011,0.0,0.00638]
[1780457949371,63.76,65930.03,153.9,0.00011,0.0,0.00614]
[1780457952392,63.76,65938.83,153.9,0.00011,0.0,0.00636]
[1780457953399,63.76,65932.73,153.9,0.00011,0.0,0.00621]
[1780457956420,63.76,65928.58,153.9,0.00011,0.0,0.00611]
[1780457959441,63.76,65924.18,153.9,0.0001,0.0,0.006]
[1780457963469,63.76,65919.34,153.9,0.0001,0.0,0.00589]
[1780457965728,63.76,65932.01,153.9,0.00011,0.0,0.00619]
[1780457967509,63.76,65923.73,153.9,0.0001,0.0,0.00599]
[1780457969521,63.76,65916.9,153.9,0.0001,0.0,0.00583]
[1780457970541,63.76,65911.16,153.9,0.0001,0.0,0.0057]
[1780457971543,63.76,65908.31,153.9,9e-05,0.0,0.00548]
[1780457972556,63.76,65914.72,153.9,0.0001,0.0,0.00562]
[1780457973555,63.76,65919.97,153.9,0.0001,0.0,0.00574]
[1780457974563,63.76,65927.64,153.9,0.0001,0.0,0.00592]
[1780457976588,63.76,65919.38,153.9,0.0001,0.0,0.00572]
[1780457977595,63.76,65913.9,153.9,0.0001,0.0,0.0056]
[1780457980616,63.76,65909.4,153.9,9e-05,0.0,0.0055]
[1780457983637,63.76,65915.56,153.9,0.0001,0.0,0.00564]
[1780457984644,63.76,65909.67,153.9,9e-05,0.0,0.00551]
[1780457986658,63.76,65918.52,153.9,0.0001,0.0,0.0057]
[1780457989679,63.76,65945.32,153.9,0.00011,0.0,0.00635]
[1780457990690,63.76,65949.77,153.9,0.00011,0.0,0.00646]
[1780457995725,63.76,65947.93,153.9,0.00011,0.0,0.00641]
[1780457998746,63.76,65943.78,153.9,0.00011,0.0,0.00631]
[1780457999753,63.76,65939.8,153.9,0.00011,0.0,0.00621]
[1780458000763,63.76,65927.19,153.9,0.0001,0.0,0.0059]
[1780458001782,63.76,65920.8,153.9,0.0001,0.0,0.00576]
[1780458003791,63.76,65927.5,153.9,0.0001,0.0,0.00591]
[1780458005816,63.76,65923.65,153.9,0.0001,0.0,0.00582]
[1780458006827,63.76,65917.87,153.9,0.0001,0.0,0.00569]
[1780458010869,63.76,65952.77,153.9,0.00011,0.0,0.00654]
[1780458011874,63.76,65948.39,153.9,0.00011,0.0,0.00642]
[1780458013892,63.76,65968.45,153.9,0.00012,0.0,0.00695]
[1780458014901,63.76,65980.53,153.9,0.00013,0.0,0.00729]
[1780458016923,63.76,65975.41,153.9,0.00012,0.0,0.00715]
[1780458019946,63.76,65985.16,153.9,0.00013,0.0,0.00743]
[1780458022968,63.76,65978.92,153.9,0.00013,0.0,0.00725]
[1780458024231,63.76,65983.52,153.9,0.00013,0.0,0.00738]
[1780458024986,63.76,65992.46,153.9,0.00013,0.0,0.00764]
[1780458026102,63.76,65992.46,153.9,0.00013,0.0,0.00764]
[1780458026111,63.76,65994.25,153.9,0.00013,0.0,0.00769]
[1780458027089,63.76,65994.25,153.9,0.00013,0.0,0.00769]
[1780458027714,63.76,65994.25,153.9,0.00013,0.0,0.00769]
[1780458027801,63.76,65987.84,153.9,0.00013,0.0,0.0075]
[1780458029354,63.76,65993.02,153.9,0.00013,0.0,0.00766]
[1780458031050,63.76,65995.25,153.9,0.00013,0.0,0.00751]
[1780458032058,63.76,65984.33,153.9,0.00013,0.0,0.0072]
[1780458033390,63.76,65979.05,153.9,0.00012,0.0,0.00705]
[1780458035081,63.76,65968.29,153.9,0.00012,0.0,0.00676]
[1780458038102,63.76,65974.56,153.9,0.00012,0.0,0.00693]
[1780458042132,63.76,65979.02,153.9,0.00012,0.0,0.00705]
[1780458046166,63.76,65972.22,153.9,0.00012,0.0,0.00686]
[1780458050204,63.76,65977.97,153.9,0.00012,0.0,0.00702]
[1780458051209,63.76,65984.53,153.9,0.00013,0.0,0.0072]
[1780458053224,63.76,65988.42,153.9,0.00013,0.0,0.00732]
[1780458058261,63.76,65987.65,153.9,0.00013,0.0,0.00729]
[1780458063296,63.76,65995.55,153.9,0.00013,0.0,0.00752]
[1780458064303,63.76,66003.1,153.9,0.00014,0.0,0.00775]
[1780458067325,63.76,66008.18,153.9,0.00014,0.0,0.0079]
[1780458071584,63.76,66003.48,153.9,0.00014,0.0,0.00776]
[1780458072359,63.76,65994.8,153.9,0.00013,0.0,0.0075]
[1780458073367,63.76,65985.41,153.9,0.00013,0.0,0.00723]
[1780458074376,63.76,65970.02,153.9,0.00012,0.0,0.0068]
[1780458075384,63.76,65953.14,153.9,0.00011,0.0,0.00636]
[1780458076390,63.76,65944.27,153.9,0.00011,0.0,0.00614]
[1780458078404,63.76,65948.18,153.9,0.00011,0.0,0.00624]
[1780458080623,63.76,65942.97,153.9,0.00011,0.0,0.00611]
[1780458082432,63.76,65938.19,153.9,0.0001,0.0,0.006]
[1780458087466,63.76,65941.34,153.9,0.00011,0.0,0.00607]
[1780458091499,63.76,65937.07,153.9,0.0001,0.0,0.0058]
[1780458092502,63.76,65945.14,153.9,0.0001,0.0,0.00599]
[1780458093509,63.76,65954.53,153.9,0.00011,0.0,0.00622]
[1780458098545,63.76,65954.38,153.9,0.00011,0.0,0.00622]
[1780458103580,63.76,65952.42,153.9,0.00011,0.0,0.00617]
[1780458108615,63.76,65950.24,153.9,0.00011,0.0,0.00611]
[1780458110629,63.76,65943.75,153.9,0.0001,0.0,0.00596]
[1780458111636,63.76,65934.74,153.9,0.0001,0.0,0.00575]
[1780458112643,63.76,65929.48,153.9,0.0001,0.0,0.00563]
[1780458113652,63.76,65923.93,153.9,9e-05,0.0,0.0055]
[1780458114659,63.76,65940.97,153.9,0.0001,0.0,0.00589]
[1780458116673,63.76,65945.89,153.9,0.0001,0.0,0.00601]
[1780458120701,63.76,65940.04,153.9,0.0001,0.0,0.00587]
[1780458122715,63.76,65943.86,153.9,0.0001,0.0,0.00596]
[1780458125736,63.76,65949.29,153.9,0.00011,0.0,0.00609]
[1780458130773,63.76,65946.47,153.9,0.0001,0.0,0.00602]
[1780458131779,63.76,65940.84,153.9,0.0001,0.0,0.00589]
[1780458132787,63.76,65930.21,153.9,0.0001,0.0,0.00564]
[1780458133794,63.76,65923.32,153.9,9e-05,0.0,0.00549]
[1780458138830,63.76,65921.45,153.9,9e-05,0.0,0.00545]
[1780458143865,63.76,65918.79,153.9,9e-05,0.0,0.00539]
[1780458148900,63.76,65918.69,153.9,9e-05,0.0,0.00539]
[1780458151921,63.76,65916.69,153.9,9e-05,0.0,0.00519]
[1780458156963,63.76,65913.91,153.9,9e-05,0.0,0.00513]
[1780458161997,63.76,65917.26,153.9,9e-05,0.0,0.0052]
[1780458167032,63.76,65914.6,153.9,9e-05,0.0,0.00515]
[1780458172067,63.76,65913.81,153.9,9e-05,0.0,0.00513]
[1780458177102,63.76,65914.42,153.9,9e-05,0.0,0.00514]
[1780458182139,63.76,65915.33,153.9,9e-05,0.0,0.00516]
[1780458187174,63.76,65911.91,153.9,9e-05,0.0,0.00509]
[1780458189193,63.76,65899.68,153.9,8e-05,0.0,0.00484]
[1780458190704,63.76,65868.19,153.9,7e-05,0.0,0.00426]
[1780458191223,63.76,65860.7,153.9,7e-05,0.0,0.00413]
[1780458192549,63.76,65865.33,153.9,7e-05,0.0,0.00421]
[1780458193226,63.76,65861.4,153.9,7e-05,0.0,0.00414]
[1780458196247,63.76,65850.77,153.9,7e-05,0.0,0.00396]
[1780458198011,63.76,65842.73,153.9,6e-05,0.0,0.00383]
[1780458198633,63.76,65836.33,153.9,6e-05,0.0,0.00373]
[1780458200275,63.76,65842.89,153.9,6e-05,0.0,0.00384]
[1780458201283,63.76,65835.8,153.9,6e-05,0.0,0.00373]
[1780458202290,63.76,65826.46,153.9,6e-05,0.0,0.00358]
[1780458204346,63.76,65820.38,153.9,6e-05,0.0,0.00349]
[1780458205311,63.76,65812.91,153.9,6e-05,0.0,0.00339]
[1780458207325,63.76,65817.82,153.9,6e-05,0.0,0.00346]
[1780458210347,63.76,65822.93,153.9,6e-05,0.0,0.00353]
[1780458211356,63.76,65816.3,153.9,6e-05,0.0,0.00333]
[1780458212934,63.76,65809.4,153.9,5e-05,0.0,0.00324]
[1780458215956,63.76,65804.29,153.9,5e-05,0.0,0.00317]
[1780458217555,63.76,65796.11,153.9,5e-05,0.0,0.00306]
[1780458218364,63.76,65796.11,153.9,5e-05,0.0,0.00306]
[1780458218412,63.76,65812.57,153.9,6e-05,0.0,0.00328]
[1780458219347,63.76,65812.57,153.9,6e-05,0.0,0.00328]
[1780458219417,63.76,65828.78,153.9,6e-05,0.0,0.00351]
[1780458220424,63.76,65839.38,153.9,6e-05,0.0,0.00367]
[1780458225460,63.76,65842.37,153.9,6e-05,0.0,0.00371]
[1780458226733,63.76,65830.8,153.9,6e-05,0.0,0.00354]
[1780458227474,63.76,65823.96,153.9,6e-05,0.0,0.00344]
[1780458228481,63.76,65808.53,153.9,5e-05,0.0,0.00322]
[1780458229489,63.76,65791.16,153.9,5e-05,0.0,0.003]
[1780458230866,63.76,65780.96,153.9,5e-05,0.0,0.00287]
[1780458231510,63.76,65773.96,153.9,5e-05,0.0,0.00279]
[1780458232513,63.76,65757.11,153.9,4e-05,0.0,0.00259]
[1780458233524,63.76,65746.18,153.9,4e-05,0.0,0.00248]
[1780458235051,63.76,65742.05,153.9,4e-05,0.0,0.00243]
[1780458236558,63.76,65734.97,153.9,4e-05,0.0,0.00236]
[1780458237567,63.76,65728.16,153.9,4e-05,0.0,0.00229]
[1780458241609,63.76,65738.59,153.9,4e-05,0.0,0.0024]
[1780458242614,63.76,65749.36,153.9,4e-05,0.0,0.00251]
[1780458243622,63.76,65761.91,153.9,4e-05,0.0,0.00265]
[1780458244628,63.76,65774.02,153.9,5e-05,0.0,0.00279]
[1780458245637,63.76,65778.09,153.9,5e-05,0.0,0.00284]
[1780458248020,63.76,65768.94,153.9,5e-05,0.0,0.00273]
[1780458249666,63.76,65780.7,153.9,5e-05,0.0,0.00287]
[1780458251021,63.76,65789.97,153.9,5e-05,0.0,0.00298]
[1780458252003,63.76,65805.16,153.9,5e-05,0.0,0.00318]
[1780458253695,63.76,65777.05,153.9,5e-05,0.0,0.00282]
[1780458254707,63.76,65759.46,153.9,4e-05,0.0,0.00262]
[1780458255961,63.76,65750.57,153.9,4e-05,0.0,0.00252]
[1780458256721,63.76,65744.37,153.9,4e-05,0.0,0.00246]
[1780458257728,63.76,65738.23,153.9,4e-05,0.0,0.00239]
[1780458260757,63.76,65753.84,153.9,4e-05,0.0,0.00256]
[1780458261764,63.76,65762.94,153.9,4e-05,0.0,0.00266]
[1780458262772,63.76,65758.16,153.9,4e-05,0.0,0.00261]
[1780458267806,63.76,65748.26,153.9,4e-05,0.0,0.0025]
[1780458269820,63.76,65743.35,153.9,4e-05,0.0,0.00245]
[1780458271834,63.76,65744.97,153.9,4e-05,0.0,0.00238]
[1780458272844,63.76,65750.09,153.9,4e-05,0.0,0.00244]
[1780458273850,63.76,65753.97,153.9,4e-05,0.0,0.00248]
[1780458274857,63.76,65747.39,153.9,4e-05,0.0,0.00241]
[1780458279892,63.76,65736.2,153.9,4e-05,0.0,0.0023]
[1780458281906,63.76,65729.21,153.9,4e-05,0.0,0.00223]
[1780458282913,63.76,65722.55,153.9,4e-05,0.0,0.00216]
[1780458284954,63.76,65712.48,153.9,3e-05,0.0,0.00207]
[1780458285943,63.76,65703.5,153.9,3e-05,0.0,0.00199]
[1780458286950,63.76,65696.88,153.9,3e-05,0.0,0.00194]
[1780458288022,63.76,65688.66,153.9,3e-05,0.0,0.00187]
[1780458288969,63.76,65678.28,153.9,3e-05,0.0,0.00179]
[1780458290018,63.76,65683.08,153.9,3e-05,0.0,0.00182]
[1780458292012,63.76,65674.4,153.9,3e-05,0.0,0.00176]
[1780458293019,63.76,65670.2,153.9,3e-05,0.0,0.00172]
[1780458295031,63.76,65663.97,153.9,3e-05,0.0,0.00168]
[1780458297050,63.76,65670.05,153.9,3e-05,0.0,0.00172]
[1780458299064,63.76,65674.82,153.9,3e-05,0.0,0.00176]
[1780458301083,63.76,65689.35,153.9,3e-05,0.0,0.00187]
[1780458302093,63.76,65711.54,153.9,3e-05,0.0,0.00206]
[1780458303103,63.76,65698.76,153.9,3e-05,0.0,0.00195]
[1780458304110,63.76,65692.23,153.9,3e-05,0.0,0.0019]
[1780458305125,63.76,65699.83,153.9,3e-05,0.0,0.00196]
[1780458308142,63.76,65710.83,153.9,3e-05,0.0,0.00206]
[1780458310161,63.76,65715.32,153.9,3e-05,0.0,0.0021]
[1780458311168,63.76,65732.83,153.9,4e-05,0.0,0.00226]
[1780458313199,63.76,65713.88,153.9,3e-05,0.0,0.00209]
[1780458315206,63.76,65720.58,153.9,4e-05,0.0,0.00215]
[1780458316305,63.76,65712.65,153.9,3e-05,0.0,0.00207]
[1780458317226,63.76,65702.98,153.9,3e-05,0.0,0.00199]
[1780458318233,63.76,65698.62,153.9,3e-05,0.0,0.00195]
[1780458320259,63.76,65703.36,153.9,3e-05,0.0,0.00199]
[1780458321260,63.76,65712.07,153.9,3e-05,0.0,0.00207]
[1780458322268,63.76,65716.97,153.9,3e-05,0.0,0.00211]
[1780458323274,63.76,65725.31,153.9,4e-05,0.0,0.00219]
[1780458324284,63.76,65729.83,153.9,4e-05,0.0,0.00223]
[1780458325290,63.76,65740.36,153.9,4e-05,0.0,0.00234]
[1780458326296,63.76,65752.01,153.9,4e-05,0.0,0.00246]
[1780458329361,63.76,65761.76,153.9,4e-05,0.0,0.00256]
[1780458330377,63.76,65773.75,153.9,4e-05,0.0,0.0027]
[1780458332393,63.76,65787.7,153.9,5e-05,0.0,0.00277]
[1780458334408,63.76,65773.02,153.9,4e-05,0.0,0.0026]
[1780458336427,63.76,65783.69,153.9,5e-05,0.0,0.00272]
[1780458340455,63.76,65800.76,153.9,5e-05,0.0,0.00293]
[1780458341469,63.76,65813.13,153.9,5e-05,0.0,0.00309]
[1780458342475,63.76,65820.86,153.9,5e-05,0.0,0.00319]
[1780458344414,63.76,65815.85,153.9,5e-05,0.0,0.00312]
[1780458344497,63.76,65803.71,153.9,5e-05,0.0,0.00297]
[1780458345504,63.76,65797.9,153.9,5e-05,0.0,0.00289]
[1780458351381,63.76,65798.71,153.9,5e-05,0.0,0.0029]
[1780458353560,63.76,65807.86,153.9,5e-05,0.0,0.00302]
[1780458357594,63.76,65802.8,153.9,5e-05,0.0,0.00295]
[1780458361623,63.76,65808.66,153.9,5e-05,0.0,0.00303]
[1780458362783,63.76,65814.68,153.9,5e-05,0.0,0.00311]
[1780458363651,63.76,65820.38,153.9,5e-05,0.0,0.00318]
[1780458366662,63.76,65815.82,153.9,5e-05,0.0,0.00312]
[1780458368676,63.76,65808.39,153.9,5e-05,0.0,0.00302]
[1780458369683,63.76,65793.96,153.9,5e-05,0.0,0.00285]
[1780458371697,63.76,65801.71,153.9,5e-05,0.0,0.00294]
[1780458372878,63.76,65783.5,153.9,5e-05,0.0,0.00272]
[1780458373711,63.76,65769.48,153.9,4e-05,0.0,0.00256]
[1780458374730,63.76,65756.28,153.9,4e-05,0.0,0.00242]
[1780458375730,63.76,65738.47,153.9,4e-05,0.0,0.00224]
[1780458376737,63.76,65715.31,153.9,3e-05,0.0,0.00203]
[1780458377744,63.76,65693.75,153.9,3e-05,0.0,0.00185]
[1780458379836,63.76,65699.18,153.9,3e-05,0.0,0.00189]
[1780458381184,63.76,65711.82,153.9,3e-05,0.0,0.002]
[1780458381783,63.76,65725.37,153.9,3e-05,0.0,0.00212]
[1780458382791,63.76,65741.19,153.9,4e-05,0.0,0.00227]
[1780458384805,63.76,65733.65,153.9,4e-05,0.0,0.0022]
[1780458385812,63.76,65727.08,153.9,4e-05,0.0,0.00214]
[1780458387825,63.76,65732.29,153.9,4e-05,0.0,0.00218]
[1780458390847,63.76,65737.36,153.9,4e-05,0.0,0.00223]
[1780458391854,63.76,65736.52,153.9,4e-05,0.0,0.00215]
[1780458395882,63.76,65725.11,153.9,3e-05,0.0,0.00205]
[1780458397897,63.76,65712.01,153.9,3e-05,0.0,0.00193]
[1780458399911,63.76,65720.4,153.9,3e-05,0.0,0.00201]
[1780458404947,63.76,65724.03,153.9,3e-05,0.0,0.00204]
[1780458405954,63.76,65730.67,153.9,3e-05,0.0,0.0021]
[1780458406961,63.76,65735.36,153.9,4e-05,0.0,0.00214]
[1780458410989,63.76,65741.96,153.9,4e-05,0.0,0.0022]
[1780458413003,63.76,65731.28,153.9,3e-05,0.0,0.0021]
[1780458414011,63.76,65721.72,153.9,3e-05,0.0,0.00202]
[1780458416032,63.76,65714.37,153.9,3e-05,0.0,0.00195]
[1780458417368,63.76,65714.37,153.9,3e-05,0.0,0.00195]
[1780458417394,63.76,65693.45,153.9,3e-05,0.0,0.00178]
[1780458418044,63.76,65675.16,153.9,3e-05,0.0,0.00165]
[1780458418867,63.76,65675.16,153.9,3e-05,0.0,0.00165]
[1780458419051,63.76,65670.99,153.9,3e-05,0.0,0.00162]
[1780458420055,63.76,65670.99,153.9,3e-05,0.0,0.00162]
[1780458420064,63.76,65671.88,153.9,3e-05,0.0,0.00162]
[1780458420758,63.76,65671.88,153.9,3e-05,0.0,0.00162]
[1780458421068,63.76,65671.88,153.9,3e-05,0.0,0.00162]
[1780458421079,63.76,65678.14,153.9,3e-05,0.0,0.00167]
[1780458422083,63.76,65688.35,153.9,3e-05,0.0,0.00174]
[1780458425478,63.76,65693.5,153.9,3e-05,0.0,0.00178]
[1780458427121,63.76,65684.92,153.9,3e-05,0.0,0.00172]
[1780458428128,63.76,65673.88,153.9,3e-05,0.0,0.00164]
[1780458431149,63.76,65681.4,153.9,3e-05,0.0,0.00169]
[1780458432156,63.76,65686.01,153.9,3e-05,0.0,0.00173]
[1780458433163,63.76,65691.34,153.9,3e-05,0.0,0.00177]
[1780458438198,63.76,65695.62,153.9,3e-05,0.0,0.0018]
[1780458440222,63.76,65703.11,153.9,3e-05,0.0,0.00186]
[1780458441226,63.76,65709.05,153.9,3e-05,0.0,0.00191]
[1780458442233,63.76,65714.0,153.9,3e-05,0.0,0.00195]
[1780458444247,63.76,65719.52,153.9,3e-05,0.0,0.002]
[1780458445255,63.76,65715.71,153.9,3e-05,0.0,0.00197]
[1780458446262,63.76,65711.38,153.9,3e-05,0.0,0.00193]
[1780458447269,63.76,65702.11,153.9,3e-05,0.0,0.00185]
[1780458448276,63.76,65692.82,153.9,3e-05,0.0,0.00178]
[1780458451297,63.76,65694.44,153.9,3e-05,0.0,0.00173]
[1780458456332,63.76,65697.44,153.9,3e-05,0.0,0.00175]
[1780458461367,63.76,65696.42,153.9,3e-05,0.0,0.00175]
[1780458466402,63.76,65696.38,153.9,3e-05,0.0,0.00175]
[1780458467410,63.76,65702.93,153.9,3e-05,0.0,0.0018]
[1780458468417,63.76,65709.69,153.9,3e-05,0.0,0.00185]
[1780458469425,63.76,65716.0,153.9,3e-05,0.0,0.0019]
[1780458470433,63.76,65722.3,153.9,3e-05,0.0,0.00196]
[1780458471490,63.76,65749.11,153.9,4e-05,0.0,0.0022]
[1780458472453,63.76,65757.25,153.9,4e-05,0.0,0.00228]
[1780458474477,63.76,65745.26,153.9,4e-05,0.0,0.00216]
[1780458476482,63.76,65752.9,153.9,4e-05,0.0,0.00223]
[1780458481516,63.76,65757.72,153.9,4e-05,0.0,0.00228]
[1780458483531,63.76,65750.01,153.9,4e-05,0.0,0.00221]
[1780458484538,63.76,65744.89,153.9,4e-05,0.0,0.00216]
[1780458485535,63.76,65744.89,153.9,4e-05,0.0,0.00216]
[1780458485548,63.76,65745.42,153.9,4e-05,0.0,0.00216]
[1780458486155,63.76,65745.42,153.9,4e-05,0.0,0.00216]
[1780458486267,63.76,65745.42,153.9,4e-05,0.0,0.00216]
[1780458486555,63.76,65744.96,153.9,4e-05,0.0,0.00216]
[1780458487562,63.76,65731.48,153.9,3e-05,0.0,0.00204]
[1780458488569,63.76,65722.57,153.9,3e-05,0.0,0.00196]
[1780458493607,63.76,65708.05,153.9,3e-05,0.0,0.00184]
[1780458496626,63.76,65711.98,153.9,3e-05,0.0,0.00187]
[1780458501664,63.76,65700.64,153.9,3e-05,0.0,0.00178]
[1780458502671,63.76,65694.75,153.9,3e-05,0.0,0.00173]
[1780458503680,63.76,65682.28,153.9,3e-05,0.0,0.00164]
[1780458504689,63.76,65673.08,153.9,3e-05,0.0,0.00158]
[1780458505696,63.76,65667.16,153.9,2e-05,0.0,0.00153]
[1780458509725,63.76,65673.05,153.9,3e-05,0.0,0.00158]
[1780458512088,63.76,65675.47,153.9,3e-05,0.0,0.00154]
[1780458512776,63.76,65670.06,153.9,2e-05,0.0,0.0015]
[1780458513788,63.76,65675.02,153.9,2e-05,0.0,0.00153]
[1780458515182,63.76,65682.2,153.9,3e-05,0.0,0.00158]
[1780458516185,63.76,65690.32,153.9,3e-05,0.0,0.00164]
[1780458517473,63.76,65700.94,153.9,3e-05,0.0,0.00172]
[1780458517807,63.76,65714.66,153.9,3e-05,0.0,0.00183]
[1780458522708,63.76,65710.53,153.9,3e-05,0.0,0.0018]
[1780458525864,63.76,65704.44,153.9,3e-05,0.0,0.00175]
[1780458526870,63.76,65699.37,153.9,3e-05,0.0,0.00171]
[1780458529891,63.76,65704.6,153.9,3e-05,0.0,0.00175]
[1780458534926,63.76,65708.15,153.9,3e-05,0.0,0.00178]
[1780458539961,63.76,65710.18,153.9,3e-05,0.0,0.00179]
[1780458540968,63.76,65702.98,153.9,3e-05,0.0,0.00174]
[1780458546024,63.76,65705.83,153.9,3e-05,0.0,0.00176]
[1780458547029,63.76,65715.55,153.9,3e-05,0.0,0.00184]
[1780458548035,63.76,65725.65,153.9,3e-05,0.0,0.00192]
[1780458553071,63.76,65728.23,153.9,3e-05,0.0,0.00194]
[1780458556092,63.76,65720.21,153.9,3e-05,0.0,0.00187]
[1780458558105,63.76,65716.39,153.9,3e-05,0.0,0.00184]
[1780458562409,63.76,65709.77,153.9,3e-05,0.0,0.00179]
[1780458563143,63.76,65699.42,153.9,3e-05,0.0,0.00171]
[1780458565522,63.76,65689.88,153.9,3e-05,0.0,0.00164]
[1780458566169,63.76,65675.98,153.9,3e-05,0.0,0.00154]
[1780458567181,63.76,65671.21,153.9,2e-05,0.0,0.00151]
[1780458568432,63.76,65681.24,153.9,3e-05,0.0,0.00158]
[1780458569195,63.76,65671.01,153.9,2e-05,0.0,0.00151]
[1780458570202,63.76,65666.41,153.9,2e-05,0.0,0.00148]
[1780458571209,63.76,65667.09,153.9,2e-05,0.0,0.00143]
[1780458575237,63.76,65659.7,153.9,2e-05,0.0,0.00138]
[1780458580309,63.76,65655.32,153.9,2e-05,0.0,0.00136]
[1780458581301,63.76,65647.23,153.9,2e-05,0.0,0.00131]
[1780458583320,63.76,65642.71,153.9,2e-05,0.0,0.00128]
[1780458583890,63.76,65642.71,153.9,2e-05,0.0,0.00128]
[1780458584327,63.76,65640.99,153.9,2e-05,0.0,0.00127]
[1780458586663,63.76,65640.62,153.9,2e-05,0.0,0.00127]
[1780458586725,63.76,65626.02,153.9,2e-05,0.0,0.00119]
[1780458587061,63.76,65626.02,153.9,2e-05,0.0,0.00119]
[1780458587351,63.76,65614.98,153.9,2e-05,0.0,0.00113]
[1780458587864,63.76,65614.98,153.9,2e-05,0.0,0.00113]
[1780458588589,63.76,65607.7,153.9,2e-05,0.0,0.00109]
[1780458589370,63.76,65607.7,153.9,2e-05,0.0,0.00109]
[1780458589381,63.76,65607.66,153.9,2e-05,0.0,0.00109]
[1780458590446,63.76,65607.66,153.9,2e-05,0.0,0.00109]
[1780458590539,63.76,65607.78,153.9,2e-05,0.0,0.00109]
[1780458591683,63.76,65607.78,153.9,2e-05,0.0,0.00109]
[1780458591785,63.76,65597.76,153.9,2e-05,0.0,0.00105]
[1780458592627,63.76,65592.3,153.9,2e-05,0.0,0.00102]
[1780458596438,63.76,65588.32,153.9,2e-05,0.0,0.001]
[1780458598453,63.76,65598.88,153.9,2e-05,0.0,0.00105]
[1780458599466,63.76,65615.88,153.9,2e-05,0.0,0.00114]
[1780458600482,63.76,65621.64,153.9,2e-05,0.0,0.00117]
[1780458601614,63.76,65621.64,153.9,2e-05,0.0,0.00117]
[1780458602061,63.76,65596.5,153.9,2e-05,0.0,0.00104]
[1780458602643,63.76,65596.5,153.9,2e-05,0.0,0.00104]
[1780458602758,63.76,65583.77,153.9,2e-05,0.0,0.00098]
[1780458603538,63.76,65526.75,153.9,1e-05,0.0,0.00075]
[1780458604011,63.76,65526.75,153.9,1e-05,0.0,0.00075]
[1780458604614,63.76,65508.43,153.9,1e-05,0.0,0.00069]
[1780458605264,63.76,65508.43,153.9,1e-05,0.0,0.00069]
[1780458605560,63.76,65511.63,153.9,1e-05,0.0,0.0007]
[1780458607581,63.76,65507.6,153.9,1e-05,0.0,0.00069]
[1780458609595,63.76,65502.64,153.9,1e-05,0.0,0.00067]
[1780458610832,63.76,65496.85,153.9,1e-05,0.0,0.00066]
[1780458611612,63.76,65491.66,153.9,1e-05,0.0,0.00064]
[1780458613627,63.76,65499.29,153.9,1e-05,0.0,0.00066]
[1780458616652,63.76,65493.69,153.9,1e-05,0.0,0.00065]
[1780458618667,63.76,65483.15,153.9,1e-05,0.0,0.00061]
[1780458619675,63.76,65479.08,153.9,1e-05,0.0,0.0006]
[1780458623731,63.76,65405.77,153.9,1e-05,0.0,0.00043]
[1780458624741,63.76,65395.03,153.9,1e-05,0.0,0.0004]
[1780458625316,63.76,65395.03,153.9,1e-05,0.0,0.0004]
[1780458625748,63.76,65398.55,153.9,1e-05,0.0,0.00041]
[1780458626385,63.76,65398.55,153.9,1e-05,0.0,0.00041]
[1780458626758,63.76,65411.71,153.9,1e-05,0.0,0.00044]
[1780458626974,63.76,65411.71,153.9,1e-05,0.0,0.00044]
[1780458627480,63.76,65411.71,153.9,1e-05,0.0,0.00044]
[1780458627763,63.76,65447.3,153.9,1e-05,0.0,0.00052]
[1780458628771,63.76,65460.77,153.9,1e-05,0.0,0.00055]
[1780458630785,63.76,65464.75,153.9,1e-05,0.0,0.00056]
[1780458631792,63.76,65462.77,153.9,1e-05,0.0,0.00054]
[1780458633812,63.76,65451.83,153.9,1e-05,0.0,0.00051]
[1780458635832,63.76,65472.44,153.9,1e-05,0.0,0.00056]
[1780458636840,63.76,65485.95,153.9,1e-05,0.0,0.0006]
[1780458638856,63.76,65463.05,153.9,1e-05,0.0,0.00054]
[1780458639868,63.76,65448.44,153.9,1e-05,0.0,0.0005]
[1780458640875,63.76,65459.71,153.9,1e-05,0.0,0.00053]
[1780458643900,63.76,65455.18,153.9,1e-05,0.0,0.00052]
[1780458646921,63.76,65438.29,153.9,1e-05,0.0,0.00048]
[1780458647928,63.76,65431.17,153.9,1e-05,0.0,0.00046]
[1780458649947,63.76,65419.76,153.9,1e-05,0.0,0.00044]
[1780458650952,63.76,65398.12,153.9,1e-05,0.0,0.00039]
[1780458651959,63.76,65390.5,153.9,1e-05,0.0,0.00038]
[1780458653338,63.76,65395.01,153.9,1e-05,0.0,0.00039]
[1780458654980,63.76,65410.67,153.9,1e-05,0.0,0.00042]
[1780458655990,63.76,65423.55,153.9,1e-05,0.0,0.00045]
[1780458656997,63.76,65410.76,153.9,1e-05,0.0,0.00042]
[1780458659118,63.76,65397.95,153.9,1e-05,0.0,0.00039]
[1780458661031,63.76,65414.75,153.9,1e-05,0.0,0.00043]
[1780458662121,63.76,65423.77,153.9,1e-05,0.0,0.00045]
[1780458663389,63.76,65418.88,153.9,1e-05,0.0,0.00044]
[1780458664654,63.76,65426.65,153.9,1e-05,0.0,0.00045]
[1780458665087,63.76,65471.6,153.9,1e-05,0.0,0.00056]
[1780458666525,63.76,65502.8,153.9,1e-05,0.0,0.00065]
[1780458667102,63.76,65511.34,153.9,1e-05,0.0,0.00068]
[1780458668836,63.76,65515.13,153.9,1e-05,0.0,0.00069]
[1780458669143,63.76,65521.21,153.9,1e-05,0.0,0.00071]
[1780458672148,63.76,65563.62,153.9,1e-05,0.0,0.00086]
[1780458673558,63.76,65563.62,153.9,1e-05,0.0,0.00086]
[1780458673761,63.76,65563.62,153.9,1e-05,0.0,0.00086]
[1780458673870,63.76,65585.0,153.9,2e-05,0.0,0.00095]
[1780458674380,63.76,65585.0,153.9,2e-05,0.0,0.00095]
[1780458674440,63.76,65564.26,153.9,1e-05,0.0,0.00086]
[1780458675677,63.76,65564.26,153.9,1e-05,0.0,0.00086]
[1780458675980,63.76,65564.26,153.9,1e-05,0.0,0.00086]
[1780458675767,63.76,65573.28,153.9,1e-05,0.0,0.0009]
[1780458676177,63.76,65578.99,153.9,1e-05,0.0,0.00092]
[1780458677778,63.76,65578.99,153.9,1e-05,0.0,0.00092]
[1780458677833,63.76,65585.06,153.9,2e-05,0.0,0.00095]
[1780458678190,63.76,65590.21,153.9,2e-05,0.0,0.00097]
[1780458680206,63.76,65585.12,153.9,2e-05,0.0,0.00095]
[1780458681211,63.76,65579.37,153.9,1e-05,0.0,0.00093]
[1780458682547,63.76,65579.37,153.9,1e-05,0.0,0.00093]
[1780458682983,63.76,65579.37,153.9,1e-05,0.0,0.00093]
[1780458683033,63.76,65571.96,153.9,1e-05,0.0,0.0009]
[1780458683238,63.76,65567.7,153.9,1e-05,0.0,0.00088]
[1780458684242,63.76,65555.94,153.9,1e-05,0.0,0.00083]
[1780458685513,63.76,65555.94,153.9,1e-05,0.0,0.00083]
[1780458685586,63.76,65537.93,153.9,1e-05,0.0,0.00076]
[1780458686263,63.76,65527.79,153.9,1e-05,0.0,0.00073]
[1780458688285,63.76,65536.94,153.9,1e-05,0.0,0.00076]
[1780458689445,63.76,65546.59,153.9,1e-05,0.0,0.0008]
[1780458691311,63.76,65536.52,153.9,1e-05,0.0,0.00073]
[1780458692155,63.76,65536.52,153.9,1e-05,0.0,0.00073]
[1780458692458,63.76,65536.52,153.9,1e-05,0.0,0.00073]
[1780458692659,63.76,65546.81,153.9,1e-05,0.0,0.00077]
[1780458693961,63.76,65546.81,153.9,1e-05,0.0,0.00077]
[1780458694032,63.76,65560.07,153.9,1e-05,0.0,0.00082]
[1780458694811,63.76,65564.92,153.9,1e-05,0.0,0.00083]
[1780458695126,63.76,65564.92,153.9,1e-05,0.0,0.00083]
[1780458695759,63.76,65564.92,153.9,1e-05,0.0,0.00083]
[1780458698362,63.76,65572.57,153.9,1e-05,0.0,0.00086]
[1780458700380,63.76,65569.08,153.9,1e-05,0.0,0.00085]
[1780458701387,63.76,65574.96,153.9,1e-05,0.0,0.00087]
[1780458702393,63.76,65586.8,153.9,1e-05,0.0,0.00092]
[1780458704418,63.76,65581.1,153.9,1e-05,0.0,0.0009]
[1780458706431,63.76,65588.29,153.9,1e-05,0.0,0.00093]
[1780458707245,63.76,65588.29,153.9,1e-05,0.0,0.00093]
[1780458707841,63.76,65588.29,153.9,1e-05,0.0,0.00093]
[1780458709982,63.76,65586.72,153.9,1e-05,0.0,0.00092]
[1780458710007,63.76,65588.29,153.9,1e-05,0.0,0.00093]
[1780458710459,63.76,65582.28,153.9,1e-05,0.0,0.0009]
[1780458711787,63.76,65582.28,153.9,1e-05,0.0,0.0009]
[1780458711843,63.76,65584.03,153.9,1e-05,0.0,0.00091]
[1780458713396,63.76,65587.32,153.9,1e-05,0.0,0.00093]
[1780458713480,63.76,65579.37,153.9,1e-05,0.0,0.00089]
[1780458714131,63.76,65579.37,153.9,1e-05,0.0,0.00089]
[1780458714487,63.76,65574.67,153.9,1e-05,0.0,0.00087]
[1780458715268,63.76,65574.67,153.9,1e-05,0.0,0.00087]
[1780458715494,63.76,65572.67,153.9,1e-05,0.0,0.00087]
[1780458717508,63.76,65562.1,153.9,1e-05,0.0,0.00082]
[1780458718514,63.76,65566.23,153.9,1e-05,0.0,0.00084]
[1780458719522,63.76,65572.12,153.9,1e-05,0.0,0.00086]
[1780458720529,63.76,65565.32,153.9,1e-05,0.0,0.00084]
[1780458721536,63.76,65560.14,153.9,1e-05,0.0,0.00082]
[1780458722761,63.76,65551.8,153.9,1e-05,0.0,0.00079]
[1780458723554,63.76,65563.08,153.9,1e-05,0.0,0.00083]
[1780458724561,63.76,65569.1,153.9,1e-05,0.0,0.00085]
[1780458729717,63.76,65570.48,153.9,1e-05,0.0,0.00086]
[1780458730603,63.76,65591.63,153.9,2e-05,0.0,0.00094]
[1780458731860,63.76,65606.48,153.9,2e-05,0.0,0.00101]
[1780458732617,63.76,65619.25,153.9,2e-05,0.0,0.00107]
[1780458734631,63.76,65624.01,153.9,2e-05,0.0,0.0011]
[1780458736646,63.76,65619.04,153.9,2e-05,0.0,0.00107]
[1780458740674,63.76,65622.99,153.9,2e-05,0.0,0.00109]
[1780458741681,63.76,65627.81,153.9,2e-05,0.0,0.00111]
[1780458742688,63.76,65672.1,153.9,2e-05,0.0,0.00136]
[1780458743695,63.76,65696.25,153.9,2e-05,0.0,0.00152]
[1780458745714,63.76,65691.96,153.9,2e-05,0.0,0.00149]
[1780458747729,63.76,65715.01,153.9,3e-05,0.0,0.00165]
[1780458748736,63.76,65724.6,153.9,3e-05,0.0,0.00172]
[1780458749744,63.76,65737.85,153.9,3e-05,0.0,0.00183]
[1780458751091,63.76,65727.72,153.9,3e-05,0.0,0.00169]
[1780458751757,63.76,65714.56,153.9,3e-05,0.0,0.00159]
[1780458752764,63.76,65720.2,153.9,3e-05,0.0,0.00163]
[1780458754779,63.76,65704.94,153.9,3e-05,0.0,0.00152]
[1780458755786,63.76,65710.56,153.9,3e-05,0.0,0.00156]
[1780458756794,63.76,65733.8,153.9,3e-05,0.0,0.00173]
[1780458757801,63.76,65742.5,153.9,3e-05,0.0,0.0018]
[1780458760990,63.76,65752.0,153.9,3e-05,0.0,0.00188]
[1780458761843,63.76,65746.25,153.9,3e-05,0.0,0.00183]
[1780458763945,63.76,65727.88,153.9,3e-05,0.0,0.00169]
[1780458764866,63.76,65717.76,153.9,3e-05,0.0,0.00161]
[1780458766150,63.76,65722.2,153.9,3e-05,0.0,0.00165]
[1780458769120,63.76,65718.09,153.9,3e-05,0.0,0.00162]
[1780458770908,63.76,65724.21,153.9,3e-05,0.0,0.00166]
[1780458773929,63.76,65719.0,153.9,3e-05,0.0,0.00162]
[1780458777976,63.76,65726.1,153.9,3e-05,0.0,0.00168]
[1780458780997,63.76,65721.5,153.9,3e-05,0.0,0.00164]
[1780458783028,63.76,65739.01,153.9,3e-05,0.0,0.00177]
[1780458788066,63.76,65743.49,153.9,3e-05,0.0,0.00181]
[1780458789082,63.76,65755.66,153.9,3e-05,0.0,0.00191]
[1780458790089,63.76,65767.68,153.9,3e-05,0.0,0.00201]
[1780458791098,63.76,65771.43,153.9,3e-05,0.0,0.00205]
[1780458793116,63.76,65766.42,153.9,3e-05,0.0,0.002]
[1780458796138,63.76,65741.25,153.9,3e-05,0.0,0.00179]
[1780458797145,63.76,65731.88,153.9,3e-05,0.0,0.00172]
[1780458800171,63.76,65725.62,153.9,3e-05,0.0,0.00167]
[1780458802186,63.76,65721.37,153.9,3e-05,0.0,0.00164]
[1780458803193,63.76,65715.71,153.9,3e-05,0.0,0.0016]
[1780458804200,63.76,65720.47,153.9,3e-05,0.0,0.00163]
[1780458805209,63.76,65748.29,153.9,3e-05,0.0,0.00185]
[1780458807223,63.76,65737.16,153.9,3e-05,0.0,0.00176]
[1780458808235,63.76,65721.7,153.9,3e-05,0.0,0.00164]
[1780458809243,63.76,65710.78,153.9,3e-05,0.0,0.00156]
[1780458810250,63.76,65714.66,153.9,3e-05,0.0,0.00159]
[1780458812825,63.76,65731.75,153.9,3e-05,0.0,0.00166]
[1780458813820,63.76,65736.76,153.9,3e-05,0.0,0.0017]
[1780458815951,63.76,65732.89,153.9,3e-05,0.0,0.00167]
[1780458819314,63.76,65738.36,153.9,3e-05,0.0,0.00171]
[1780458820321,63.76,65743.97,153.9,3e-05,0.0,0.00175]
[1780458822344,63.76,65739.72,153.9,3e-05,0.0,0.00172]
[1780458824357,63.76,65748.48,153.9,3e-05,0.0,0.00179]
[1780458829394,63.76,65748.1,153.9,3e-05,0.0,0.00178]
[1780458830403,63.76,65740.0,153.9,3e-05,0.0,0.00172]
[1780458832019,63.76,65746.21,153.9,3e-05,0.0,0.00177]
[1780458832508,63.76,65751.07,153.9,3e-05,0.0,0.00181]
[1780458835039,63.76,65746.7,153.9,3e-05,0.0,0.00177]
[1780458835438,63.76,65742.35,153.9,3e-05,0.0,0.00174]
[1780458837982,63.76,65740.12,153.9,3e-05,0.0,0.00172]
[1780458838459,63.76,65747.91,153.9,3e-05,0.0,0.00178]
[1780458841480,63.76,65743.14,153.9,3e-05,0.0,0.00174]
[1780458842778,63.76,65756.59,153.9,3e-05,0.0,0.00185]
[1780458843501,63.76,65763.75,153.9,3e-05,0.0,0.00191]
[1780458844508,63.76,65777.08,153.9,3e-05,0.0,0.00203]
[1780458845515,63.76,65781.02,153.9,3e-05,0.0,0.00206]
[1780458850070,63.76,65788.99,153.9,4e-05,0.0,0.00214]
[1780458850550,63.76,65793.09,153.9,4e-05,0.0,0.00218]
[1780458852564,63.76,65796.96,153.9,4e-05,0.0,0.00221]
[1780458857600,63.76,65792.52,153.9,4e-05,0.0,0.00217]
[1780458858607,63.76,65796.94,153.9,4e-05,0.0,0.00221]
[1780458859614,63.76,65803.05,153.9,4e-05,0.0,0.00227]
[1780458864649,63.76,65799.68,153.9,4e-05,0.0,0.00224]
[1780458866820,63.76,65791.44,153.9,4e-05,0.0,0.00216]
[1780458867670,63.76,65782.2,153.9,3e-05,0.0,0.00207]
[1780458870053,63.76,65772.39,153.9,3e-05,0.0,0.00199]
[1780458871019,63.76,65768.7,153.9,3e-05,0.0,0.00189]
[1780458871701,63.76,65777.83,153.9,3e-05,0.0,0.00197]
[1780458873715,63.76,65783.43,153.9,3e-05,0.0,0.00201]
[1780458875274,63.76,65779.26,153.9,3e-05,0.0,0.00198]
[1780458878184,63.76,65772.76,153.9,3e-05,0.0,0.00192]
[1780458880764,63.76,65777.63,153.9,3e-05,0.0,0.00196]
[1780458884185,63.76,65786.45,153.9,3e-05,0.0,0.00204]
[1780458884792,63.76,65794.77,153.9,4e-05,0.0,0.00212]
[1780458887813,63.76,65800.05,153.9,4e-05,0.0,0.00217]
[1780458888820,63.76,65812.14,153.9,4e-05,0.0,0.00229]
[1780458892160,63.76,65816.94,153.9,4e-05,0.0,0.00233]
[1780458892848,63.76,65825.93,153.9,4e-05,0.0,0.00243]
[1780458894982,63.76,65833.09,153.9,4e-05,0.0,0.0025]
[1780458895892,63.76,65852.49,153.9,5e-05,0.0,0.00272]
[1780458898912,63.76,65858.79,153.9,5e-05,0.0,0.0028]
[1780458902963,63.76,65873.76,153.9,5e-05,0.0,0.00299]
[1780458903957,63.76,65887.77,153.9,5e-05,0.0,0.00317]
[1780458905996,63.76,65872.31,153.9,5e-05,0.0,0.00297]
[1780458908011,63.76,65866.55,153.9,5e-05,0.0,0.0029]
[1780458911262,63.76,65861.31,153.9,5e-05,0.0,0.00283]
[1780458912043,63.76,65854.22,153.9,5e-05,0.0,0.00275]
[1780458913050,63.76,65845.96,153.9,4e-05,0.0,0.00265]
[1780458915064,63.76,65850.78,153.9,5e-05,0.0,0.0027]
[1780458918085,63.76,65863.04,153.9,5e-05,0.0,0.00285]
[1780458921106,63.76,65848.58,153.9,5e-05,0.0,0.00268]
[1780458922113,63.76,65840.51,153.9,4e-05,0.0,0.00259]
[1780458923826,63.76,65838.78,153.9,4e-05,0.0,0.00257]
[1780458924128,63.76,65851.74,153.9,5e-05,0.0,0.00272]
[1780458924435,63.76,65851.74,153.9,5e-05,0.0,0.00272]
[1780458925137,63.76,65856.09,153.9,5e-05,0.0,0.00277]
[1780458929162,63.76,65861.66,153.9,5e-05,0.0,0.00283]
[1780458930169,63.76,65867.64,153.9,5e-05,0.0,0.00291]
[1780458931176,63.76,65870.43,153.9,5e-05,0.0,0.00285]
[1780458935204,63.76,65876.11,153.9,5e-05,0.0,0.00292]
[1780458937218,63.76,65886.57,153.9,5e-05,0.0,0.00305]
[1780458938225,63.76,65891.85,153.9,5e-05,0.0,0.00312]
[1780458943262,63.76,65893.64,153.9,5e-05,0.0,0.00315]
[1780458948297,63.76,65887.45,153.9,5e-05,0.0,0.00306]
[1780458949304,63.76,65883.47,153.9,5e-05,0.0,0.00301]
[1780458950311,63.76,65888.79,153.9,5e-05,0.0,0.00308]
[1780458951318,63.76,65882.81,153.9,5e-05,0.0,0.003]
[1780458952325,63.76,65878.01,153.9,5e-05,0.0,0.00294]
[1780458954339,63.76,65872.83,153.9,5e-05,0.0,0.00288]
[1780458956353,63.76,65865.63,153.9,5e-05,0.0,0.00279]
[1780458961388,63.76,65872.69,153.9,5e-05,0.0,0.00288]
[1780458964409,63.76,65876.48,153.9,5e-05,0.0,0.00292]
[1780458966422,63.76,65868.89,153.9,5e-05,0.0,0.00283]
[1780458971458,63.76,65874.12,153.9,5e-05,0.0,0.00289]
[1780458972465,63.76,65878.23,153.9,5e-05,0.0,0.00295]
[1780458976493,63.76,65870.9,153.9,5e-05,0.0,0.00285]
[1780458980522,63.76,65859.71,153.9,5e-05,0.0,0.00272]
[1780458982535,63.76,65854.09,153.9,5e-05,0.0,0.00265]
[1780458987573,63.76,65858.51,153.9,5e-05,0.0,0.0027]
[1780458988581,63.76,65865.17,153.9,5e-05,0.0,0.00278]
[1780458990595,63.76,65857.88,153.9,5e-05,0.0,0.0027]
[1780458991602,63.76,65852.23,153.9,4e-05,0.0,0.00254]
[1780458996642,63.76,65846.52,153.9,4e-05,0.0,0.00248]
[1780458999797,63.76,65833.4,153.9,4e-05,0.0,0.00234]
[1780459000670,63.76,65815.62,153.9,4e-05,0.0,0.00217]
[1780459005705,63.76,65818.83,153.9,4e-05,0.0,0.0022]
[1780459007719,63.76,65812.81,153.9,4e-05,0.0,0.00214]
[1780459012756,63.76,65813.57,153.9,4e-05,0.0,0.00215]
[1780459017790,63.76,65817.58,153.9,4e-05,0.0,0.00219]
[1780459020811,63.76,65828.16,153.9,4e-05,0.0,0.00229]
[1780459021818,63.76,65818.19,153.9,4e-05,0.0,0.00219]
[1780459023832,63.76,65828.48,153.9,4e-05,0.0,0.00229]
[1780459024839,63.76,65836.85,153.9,4e-05,0.0,0.00238]
[1780459029874,63.76,65836.9,153.9,4e-05,0.0,0.00238]
[1780459034909,63.76,65839.03,153.9,4e-05,0.0,0.0024]
[1780459037930,63.76,65843.0,153.9,4e-05,0.0,0.00244]
[1780459038937,63.76,65849.89,153.9,4e-05,0.0,0.00252]
[1780459039944,63.76,65856.91,153.9,4e-05,0.0,0.0026]
[1780459041958,63.76,65846.4,153.9,4e-05,0.0,0.00248]
[1780459043972,63.76,65850.86,153.9,4e-05,0.0,0.00253]
[1780459047439,63.76,65832.1,153.9,4e-05,0.0,0.00233]
[1780459048000,63.76,65816.45,153.9,4e-05,0.0,0.00218]
[1780459050014,63.76,65820.18,153.9,4e-05,0.0,0.00221]
[1780459051021,63.76,65822.32,153.9,4e-05,0.0,0.00216]
[1780459055050,63.76,65818.32,153.9,4e-05,0.0,0.00212]
[1780459058071,63.76,65808.39,153.9,3e-05,0.0,0.00203]
[1780459059078,63.76,65801.46,153.9,3e-05,0.0,0.00197]
[1780459060085,63.76,65797.49,153.9,3e-05,0.0,0.00193]
[1780459062494,63.76,65791.81,153.9,3e-05,0.0,0.00188]
[1780459063108,63.76,65777.57,153.9,3e-05,0.0,0.00177]
[1780459064116,63.76,65772.05,153.9,3e-05,0.0,0.00172]
[1780459066136,63.76,65767.21,153.9,3e-05,0.0,0.00169]
[1780459067140,63.76,65774.95,153.9,3e-05,0.0,0.00175]
[1780459068147,63.76,65781.09,153.9,3e-05,0.0,0.0018]
[1780459070162,63.76,65776.09,153.9,3e-05,0.0,0.00176]
[1780459071169,63.76,65780.92,153.9,3e-05,0.0,0.00179]
[1780459074282,63.76,65771.33,153.9,3e-05,0.0,0.00172]
[1780459075197,63.76,65766.64,153.9,3e-05,0.0,0.00168]
[1780459078218,63.76,65758.33,153.9,3e-05,0.0,0.00162]
[1780459079230,63.76,65752.04,153.9,3e-05,0.0,0.00158]
[1780459080290,63.76,65747.67,153.9,3e-05,0.0,0.00154]
[1780459081267,63.76,65737.51,153.9,2e-05,0.0,0.00148]
[1780459083291,63.76,65747.84,153.9,3e-05,0.0,0.00155]
[1780459086315,63.76,65735.87,153.9,2e-05,0.0,0.00146]
[1780459087321,63.76,65724.42,153.9,2e-05,0.0,0.00139]
[1780459089336,63.76,65728.47,153.9,2e-05,0.0,0.00142]
[1780459090579,63.76,65734.36,153.9,2e-05,0.0,0.00145]
[1780459091354,63.76,65741.76,153.9,2e-05,0.0,0.0015]
[1780459092363,63.76,65751.04,153.9,3e-05,0.0,0.00157]
[1780459096528,63.76,65748.33,153.9,3e-05,0.0,0.00155]
[1780459098191,63.76,65745.41,153.9,3e-05,0.0,0.00153]
[1780459098409,63.76,65730.84,153.9,2e-05,0.0,0.00143]
[1780459099418,63.76,65722.11,153.9,2e-05,0.0,0.00138]
[1780459100425,63.76,65727.96,153.9,2e-05,0.0,0.00141]
[1780459101433,63.76,65731.96,153.9,2e-05,0.0,0.00144]
[1780459105461,63.76,65746.13,153.9,3e-05,0.0,0.00153]
[1780459106474,63.76,65740.54,153.9,2e-05,0.0,0.0015]
[1780459107477,63.76,65729.47,153.9,2e-05,0.0,0.00142]
[1780459108485,63.76,65720.65,153.9,2e-05,0.0,0.00137]
[1780459111509,63.76,65721.06,153.9,2e-05,0.0,0.00132]
[1780459113523,63.76,65729.99,153.9,2e-05,0.0,0.00137]
[1780459118564,63.76,65726.45,153.9,2e-05,0.0,0.00135]
[1780459119566,63.76,65732.97,153.9,2e-05,0.0,0.00139]
[1780459120573,63.76,65737.93,153.9,2e-05,0.0,0.00143]
[1780459125613,63.76,65733.56,153.9,2e-05,0.0,0.0014]
[1780459130649,63.76,65734.36,153.9,2e-05,0.0,0.0014]
[1780459135684,63.76,65733.12,153.9,2e-05,0.0,0.00139]
[1780459139712,63.76,65740.34,153.9,2e-05,0.0,0.00144]
[1780459140719,63.76,65744.79,153.9,2e-05,0.0,0.00147]
[1780459141726,63.76,65741.09,153.9,2e-05,0.0,0.00145]
[1780459143748,63.76,65751.64,153.9,3e-05,0.0,0.00152]
[1780459145761,63.76,65756.0,153.9,3e-05,0.0,0.00155]
[1780459150798,63.76,65759.99,153.9,3e-05,0.0,0.00158]
[1780459154827,63.76,65763.91,153.9,3e-05,0.0,0.0016]
[1780459157847,63.76,65775.68,153.9,3e-05,0.0,0.00169]
[1780459160868,63.76,65765.25,153.9,3e-05,0.0,0.00161]
[1780459164897,63.76,65769.55,153.9,3e-05,0.0,0.00164]
[1780459167918,63.76,65764.42,153.9,3e-05,0.0,0.00161]
[1780459171946,63.76,65766.45,153.9,3e-05,0.0,0.00156]
[1780459176981,63.76,65768.72,153.9,3e-05,0.0,0.00158]
[1780459182016,63.76,65767.44,153.9,3e-05,0.0,0.00157]
[1780459187051,63.76,65768.18,153.9,3e-05,0.0,0.00158]
[1780459189065,63.76,65764.12,153.9,3e-05,0.0,0.00155]
[1780459194100,63.76,65766.99,153.9,3e-05,0.0,0.00157]
[1780459199135,63.76,65766.67,153.9,3e-05,0.0,0.00157]
[1780459202166,63.76,65751.83,153.9,2e-05,0.0,0.00146]
[1780459204194,63.76,65778.56,153.9,3e-05,0.0,0.00165]
[1780459205747,63.76,65796.81,153.9,3e-05,0.0,0.00179]
[1780459207224,63.76,65793.12,153.9,3e-05,0.0,0.00176]
[1780459208232,63.76,65807.12,153.9,3e-05,0.0,0.00188]
[1780459209239,63.76,65813.23,153.9,3e-05,0.0,0.00193]
[1780459210438,63.76,65820.31,153.9,3e-05,0.0,0.00199]
[1780459211253,63.76,65827.43,153.9,3e-05,0.0,0.00206]
[1780459212261,63.76,65812.64,153.9,3e-05,0.0,0.00193]
[1780459214274,63.76,65818.86,153.9,3e-05,0.0,0.00198]
[1780459217408,63.76,65828.65,153.9,3e-05,0.0,0.00207]
[1780459219310,63.76,65835.7,153.9,4e-05,0.0,0.00213]
[1780459220481,63.76,65842.25,153.9,4e-05,0.0,0.0022]
[1780459222331,63.76,65836.45,153.9,4e-05,0.0,0.00214]
[1780459224358,63.76,65842.44,153.9,4e-05,0.0,0.0022]
[1780459225357,63.76,65849.25,153.9,4e-05,0.0,0.00227]
[1780459226364,63.76,65854.13,153.9,4e-05,0.0,0.00232]
[1780459227372,63.76,65860.86,153.9,4e-05,0.0,0.00239]
[1780459231402,63.76,65863.46,153.9,4e-05,0.0,0.00233]
[1780459232578,63.76,65869.43,153.9,4e-05,0.0,0.00239]
[1780459233416,63.76,65874.61,153.9,4e-05,0.0,0.00245]
[1780459235524,63.76,65881.61,153.9,4e-05,0.0,0.00252]
[1780459237444,63.76,65886.17,153.9,4e-05,0.0,0.00258]
[1780459239471,63.76,65870.48,153.9,4e-05,0.0,0.0024]
[1780459243575,63.76,65860.97,153.9,4e-05,0.0,0.0023]
[1780459244506,63.76,65852.83,153.9,4e-05,0.0,0.00222]
[1780459246521,63.76,65856.98,153.9,4e-05,0.0,0.00226]
[1780459247528,63.76,65862.22,153.9,4e-05,0.0,0.00232]
[1780459249726,63.76,65871.1,153.9,4e-05,0.0,0.00241]
[1780459250549,63.76,65877.63,153.9,4e-05,0.0,0.00248]
[1780459255584,63.76,65877.38,153.9,4e-05,0.0,0.00248]
[1780459258622,63.76,65885.74,153.9,4e-05,0.0,0.00257]
[1780459259618,63.76,65889.72,153.9,4e-05,0.0,0.00262]
[1780459261632,63.76,65895.14,153.9,5e-05,0.0,0.00268]
[1780459262640,63.76,65907.33,153.9,5e-05,0.0,0.00283]
[1780459263649,63.76,65911.41,153.9,5e-05,0.0,0.00288]
[1780459268685,63.76,65910.89,153.9,5e-05,0.0,0.00287]
[1780459269691,63.76,65899.85,153.9,5e-05,0.0,0.00273]
[1780459270711,63.76,65886.28,153.9,4e-05,0.0,0.00258]
[1780459272748,63.76,65913.75,153.9,5e-05,0.0,0.00291]
[1780459273497,63.76,65913.75,153.9,5e-05,0.0,0.00291]
[1780459273753,63.76,65942.05,153.9,6e-05,0.0,0.00329]
[1780459274324,63.76,65942.05,153.9,6e-05,0.0,0.00329]
[1780459279799,63.76,65931.58,153.9,5e-05,0.0,0.00314]
[1780459283860,63.76,65977.41,153.9,7e-05,0.0,0.00382]
[1780459284863,63.76,65990.35,153.9,7e-05,0.0,0.00404]
[1780459286878,63.76,65977.78,153.9,7e-05,0.0,0.00383]
[1780459291913,63.76,65977.93,153.9,7e-05,0.0,0.00371]
[1780459294934,63.76,65969.35,153.9,6e-05,0.0,0.00357]
[1780459295941,63.76,65958.9,153.9,6e-05,0.0,0.00342]
[1780459300980,63.76,65958.58,153.9,6e-05,0.0,0.00341]
[1780459306016,63.76,65957.0,153.9,6e-05,0.0,0.00339]
[1780459308037,63.76,65961.28,153.9,6e-05,0.0,0.00345]
[1780459309044,63.76,65974.91,153.9,6e-05,0.0,0.00366]
[1780459311058,63.76,65981.98,153.9,7e-05,0.0,0.00377]
[1780459312064,63.76,65988.77,153.9,7e-05,0.0,0.00389]
[1780459313072,63.76,65997.72,153.9,7e-05,0.0,0.00404]
[1780459314079,63.76,66002.11,153.9,7e-05,0.0,0.00411]
[1780459316934,63.76,66006.22,153.9,7e-05,0.0,0.00419]
[1780459321144,63.76,66010.34,153.9,8e-05,0.0,0.00426]
[1780459323924,63.76,66026.66,153.9,8e-05,0.0,0.00456]
[1780459324168,63.76,66031.68,153.9,8e-05,0.0,0.00466]
[1780459326193,63.76,66039.31,153.9,9e-05,0.0,0.00481]
[1780459327200,63.76,66034.9,153.9,8e-05,0.0,0.00473]
[1780459329220,63.76,66055.76,153.9,9e-05,0.0,0.00516]
[1780459330227,63.76,66062.04,153.9,9e-05,0.0,0.0053]
[1780459331233,63.76,66058.38,153.9,9e-05,0.0,0.00522]
[1780459332243,63.76,66051.3,153.9,9e-05,0.0,0.00506]
[1780459334264,63.76,66064.06,153.9,0.0001,0.0,0.00534]
[1780459335608,63.76,66068.2,153.9,0.0001,0.0,0.00543]
[1780459336278,63.76,66064.3,153.9,0.0001,0.0,0.00535]
[1780459340308,63.76,66056.12,153.9,9e-05,0.0,0.00517]
[1780459341315,63.76,66041.25,153.9,9e-05,0.0,0.00485]
[1780459344349,63.76,66056.52,153.9,9e-05,0.0,0.00517]
[1780459349378,63.76,66060.75,153.9,9e-05,0.0,0.00527]
[1780459350400,63.76,66068.39,153.9,0.0001,0.0,0.00544]
[1780459353569,63.76,66070.87,153.9,0.0001,0.0,0.00532]
[1780459354612,63.76,66060.68,153.9,9e-05,0.0,0.0051]
[1780459358453,63.76,66064.36,153.9,9e-05,0.0,0.00518]
[1780459363488,63.76,66069.72,153.9,0.0001,0.0,0.0053]
[1780459365502,63.76,66073.99,153.9,0.0001,0.0,0.00539]
[1780459367517,63.76,66078.75,153.9,0.0001,0.0,0.0055]
[1780459370538,63.76,66074.12,153.9,0.0001,0.0,0.0054]
[1780459375573,63.76,66077.88,153.9,0.0001,0.0,0.00548]
[1780459377595,63.76,66083.37,153.9,0.0001,0.0,0.00561]
[1780459378594,63.76,66099.43,153.9,0.00011,0.0,0.006]
[1780459379600,63.76,66104.54,153.9,0.00011,0.0,0.00613]
[1780459381498,63.76,66103.28,153.9,0.00011,0.0,0.00609]
[1780459381615,63.76,66107.19,153.9,0.00011,0.0,0.00619]
[1780459382621,63.76,66111.36,153.9,0.00011,0.0,0.0063]
[1780459383629,63.76,66121.19,153.9,0.00012,0.0,0.00656]
[1780459384637,63.76,66140.74,153.9,0.00013,0.0,0.00711]
[1780459385643,63.76,66150.87,153.9,0.00014,0.0,0.00741]
[1780459389092,63.76,66157.94,153.9,0.00014,0.0,0.00763]
[1780459390678,63.76,66166.01,153.9,0.00015,0.0,0.00788]
[1780459391686,63.76,66161.33,153.9,0.00014,0.0,0.00773]
[1780459392693,63.76,66168.53,153.9,0.00015,0.0,0.00796]
[1780459393700,63.76,66174.34,153.9,0.00015,0.0,0.00815]
[1780459394714,63.76,66178.4,153.9,0.00015,0.0,0.00829]
[1780459395720,63.76,66174.6,153.9,0.00015,0.0,0.00816]
[1780459396727,63.76,66170.29,153.9,0.00015,0.0,0.00802]
[1780459397967,63.76,66178.94,153.9,0.00015,0.0,0.00831]
[1780459402769,63.76,66159.63,153.9,0.00014,0.0,0.00768]
[1780459403776,63.76,66144.11,153.9,0.00013,0.0,0.00721]
[1780459404783,63.76,66138.17,153.9,0.00013,0.0,0.00704]
[1780459406374,63.76,66140.4,153.9,0.00013,0.0,0.0071]
[1780459406797,63.76,66136.34,153.9,0.00013,0.0,0.00698]
[1780459410825,63.76,66140.88,153.9,0.00013,0.0,0.00711]
[1780459412054,63.76,66153.92,153.9,0.00013,0.0,0.00728]
[1780459413175,63.76,66196.39,153.9,0.00016,0.0,0.00865]
[1780459413859,63.76,66210.72,153.9,0.00017,0.0,0.00917]
[1780459416145,63.76,66199.79,153.9,0.00016,0.0,0.00877]
[1780459416257,63.76,66199.79,153.9,0.00016,0.0,0.00877]
[1780459417898,63.76,66189.68,153.9,0.00016,0.0,0.00842]
[1780459419914,63.76,66193.62,153.9,0.00016,0.0,0.00856]
[1780459420921,63.76,66208.04,153.9,0.00017,0.0,0.00907]
[1780459422162,63.76,66213.87,153.9,0.00017,0.0,0.00928]
[1780459425243,63.76,66209.32,153.9,0.00017,0.0,0.00911]
[1780459428977,63.76,66203.54,153.9,0.00017,0.0,0.0089]
[1780459429984,63.76,66198.83,153.9,0.00016,0.0,0.00874]
[1780459430993,63.76,66207.28,153.9,0.00017,0.0,0.00904]
[1780459431752,63.76,66207.28,153.9,0.00017,0.0,0.00904]
[1780459432000,63.76,66217.54,153.9,0.00018,0.0,0.00942]
[1780459437035,63.76,66216.2,153.9,0.00017,0.0,0.00937]
[1780459439049,63.76,66221.29,153.9,0.00018,0.0,0.00956]
[1780459440056,63.76,66225.23,153.9,0.00018,0.0,0.00971]
[1780459441066,63.76,66257.33,153.9,0.00021,0.0,0.01104]
[1780459442071,63.76,66280.82,153.9,0.00023,0.0,0.01211]
[1780459444094,63.76,66270.85,153.9,0.00022,0.0,0.01164]
[1780459446110,63.76,66276.88,153.9,0.00023,0.0,0.01192]
[1780459448124,63.76,66271.13,153.9,0.00022,0.0,0.01166]
[1780459449131,63.76,66277.87,153.9,0.00023,0.0,0.01197]
[1780459454166,63.76,66273.16,153.9,0.00022,0.0,0.01175]
[1780459455173,63.76,66265.47,153.9,0.00022,0.0,0.0114]
[1780459456180,63.76,66254.84,153.9,0.00021,0.0,0.01093]
[1780459458201,63.76,66269.31,153.9,0.00022,0.0,0.01157]
[1780459459206,63.76,66274.41,153.9,0.00022,0.0,0.01181]
[1780459460217,63.76,66278.69,153.9,0.00023,0.0,0.01201]
[1780459461310,63.76,66302.91,153.9,0.00025,0.0,0.0132]
[1780459462263,63.76,66316.23,153.9,0.00027,0.0,0.0139]
[1780459466295,63.76,66303.84,153.9,0.00025,0.0,0.01325]
[1780459467302,63.76,66299.55,153.9,0.00025,0.0,0.01303]
[1780459470323,63.76,66311.48,153.9,0.00026,0.0,0.01365]
[1780459471331,63.76,66313.44,153.9,0.00026,0.0,0.01338]
[1780459473345,63.76,66328.71,153.9,0.00027,0.0,0.0142]
[1780459474353,63.76,66336.84,153.9,0.00028,0.0,0.01465]
[1780459477377,63.76,66345.48,153.9,0.00029,0.0,0.01515]
[1780459478755,63.76,66345.48,153.9,0.00029,0.0,0.01515]
[1780459478827,63.76,66355.3,153.9,0.0003,0.0,0.01573]
[1780459479390,63.76,66368.92,153.9,0.00032,0.0,0.01658]
[1780459480398,63.76,66373.37,153.9,0.00033,0.0,0.01686]
[1780459482720,63.76,66380.1,153.9,0.00034,0.0,0.0173]
[1780459483935,63.76,66396.45,153.9,0.00036,0.0,0.01841]
[1780459485433,63.76,66403.21,153.9,0.00037,0.0,0.01889]
[1780459486440,63.76,66409.23,153.9,0.00038,0.0,0.01932]
[1780459487447,63.76,66391.86,153.9,0.00035,0.0,0.01809]
[1780459489288,63.76,66387.67,153.9,0.00035,0.0,0.01781]
[1780459490468,63.76,66383.73,153.9,0.00034,0.0,0.01754]
[1780459492105,63.76,66399.68,153.9,0.00037,0.0,0.01864]
[1780459492483,63.76,66408.6,153.9,0.00038,0.0,0.01928]
[1780459493747,63.76,66419.4,153.9,0.0004,0.0,0.02008]
[1780459494496,63.76,66423.88,153.9,0.0004,0.0,0.02042]
[1780459496370,63.76,66419.9,153.9,0.0004,0.0,0.02012]
[1780459497518,63.76,66414.42,153.9,0.00039,0.0,0.01971]
[1780459500539,63.76,66409.21,153.9,0.00038,0.0,0.01932]
[1780459501546,63.76,66396.79,153.9,0.00036,0.0,0.01843]
[1780459502738,63.76,66367.06,153.9,0.00032,0.0,0.01646]
[1780459506223,63.76,66370.54,153.9,0.00032,0.0,0.01668]
[1780459510648,63.76,66365.76,153.9,0.00032,0.0,0.01638]
[1780459511649,63.76,66375.91,153.9,0.00033,0.0,0.01703]
[1780459513664,63.76,66370.39,153.9,0.00032,0.0,0.01667]
[1780459514670,63.76,66376.91,153.9,0.00033,0.0,0.01709]
[1780459515677,63.76,66371.92,153.9,0.00033,0.0,0.01677]
[1780459517691,63.76,66361.66,153.9,0.00031,0.0,0.01612]
[1780459518705,63.76,66391.47,153.9,0.00035,0.0,0.01807]
[1780459519714,63.76,66400.74,153.9,0.00037,0.0,0.01871]
[1780459521725,63.76,66396.83,153.9,0.00036,0.0,0.01844]
[1780459522736,63.76,66387.49,153.9,0.00035,0.0,0.01779]
[1780459524750,63.76,66393.01,153.9,0.00036,0.0,0.01817]
[1780459525758,63.76,66399.8,153.9,0.00037,0.0,0.01865]
[1780459530798,63.76,66396.39,153.9,0.00036,0.0,0.01841]
[1780459531805,63.76,66394.46,153.9,0.00035,0.0,0.01779]
[1780459533819,63.76,66387.79,153.9,0.00034,0.0,0.01734]
[1780459536840,63.76,66383.67,153.9,0.00033,0.0,0.01707]
[1780459539863,63.76,66378.34,153.9,0.00033,0.0,0.01673]
[1780459543891,63.76,66385.03,153.9,0.00033,0.0,0.01716]
[1780459544898,63.76,66394.28,153.9,0.00035,0.0,0.01778]
[1780459546914,63.76,66397.91,153.9,0.00035,0.0,0.01803]
[1780459549935,63.76,66404.57,153.9,0.00036,0.0,0.01849]
[1780459550942,63.76,66412.55,153.9,0.00037,0.0,0.01906]
[1780459551950,63.76,66416.25,153.9,0.00038,0.0,0.01933]
[1780459552957,63.76,66425.63,153.9,0.0004,0.0,0.02002]
[1780459555978,63.76,66419.86,153.9,0.00039,0.0,0.01959]
[1780459557992,63.76,66425.54,153.9,0.00039,0.0,0.02002]
[1780459563030,63.76,66427.14,153.9,0.0004,0.0,0.02014]
[1780459566051,63.76,66420.93,153.9,0.00039,0.0,0.01967]
[1780459569085,63.76,66432.45,153.9,0.00041,0.0,0.02054]
[1780459571103,63.76,66451.3,153.9,0.00044,0.0,0.02205]
[1780459574374,63.76,66456.82,153.9,0.00045,0.0,0.02251]
[1780459575131,63.76,66461.65,153.9,0.00046,0.0,0.02292]
[1780459578151,63.76,66466.11,153.9,0.00046,0.0,0.0233]
[1780459579158,63.76,66470.71,153.9,0.00047,0.0,0.0237]
[1780459580468,63.76,66479.58,153.9,0.00049,0.0,0.02449]
[1780459581368,63.76,66479.58,153.9,0.00049,0.0,0.02449]
[1780459581428,63.76,66484.55,153.9,0.0005,0.0,0.02495]
[1780459581704,63.76,66484.55,153.9,0.0005,0.0,0.02495]
[1780459582135,63.76,66484.55,153.9,0.0005,0.0,0.02495]
[1780459582179,63.76,66480.7,153.9,0.00049,0.0,0.02459]
[1780459583514,63.76,66484.32,153.9,0.0005,0.0,0.02493]
[1780459587214,63.76,66506.88,153.9,0.00055,0.0,0.02708]
[1780459588221,63.76,66517.23,153.9,0.00057,0.0,0.02813]
[1780459590236,63.76,66500.12,153.9,0.00053,0.0,0.02642]
[1780459591427,63.76,66491.74,153.9,0.0005,0.0,0.02498]
[1780459592250,63.76,66499.24,153.9,0.00052,0.0,0.02568]
[1780459593257,63.76,66495.22,153.9,0.00051,0.0,0.0253]
[1780459594283,63.76,66475.77,153.9,0.00047,0.0,0.02354]
[1780459595271,63.76,66458.68,153.9,0.00044,0.0,0.02208]
[1780459596498,63.76,66447.43,153.9,0.00042,0.0,0.02117]
[1780459597445,63.76,66433.97,153.9,0.0004,0.0,0.02013]
[1780459598311,63.76,66428.5,153.9,0.00039,0.0,0.01971]
[1780459601332,63.76,66422.95,153.9,0.00038,0.0,0.0193]
[1780459602339,63.76,66414.79,153.9,0.00037,0.0,0.01872]
[1780459603124,63.76,66414.79,153.9,0.00037,0.0,0.01872]
[1780459603350,63.76,66407.87,153.9,0.00036,0.0,0.01823]
[1780459604358,63.76,66393.34,153.9,0.00034,0.0,0.01724]
[1780459605373,63.76,66381.9,153.9,0.00032,0.0,0.0165]
[1780459609400,63.76,66393.61,153.9,0.00034,0.0,0.01726]
[1780459612421,63.76,66387.62,153.9,0.00033,0.0,0.01687]
[1780459613428,63.76,66381.57,153.9,0.00032,0.0,0.01648]
[1780459614435,63.76,66375.06,153.9,0.00031,0.0,0.01608]
[1780459615444,63.76,66367.48,153.9,0.0003,0.0,0.01561]
[1780459616451,63.76,66363.82,153.9,0.0003,0.0,0.01539]
[1780459617576,63.76,66368.79,153.9,0.0003,0.0,0.01569]
[1780459619480,63.76,66361.07,153.9,0.0003,0.0,0.01523]
[1780459621494,63.76,66354.65,153.9,0.00029,0.0,0.01486]
[1780459622593,63.76,66345.29,153.9,0.00028,0.0,0.01432]
[1780459623509,63.76,66338.36,153.9,0.00027,0.0,0.01394]
[1780459626536,63.76,66331.06,153.9,0.00026,0.0,0.01355]
[1780459628549,63.76,66326.27,153.9,0.00026,0.0,0.0133]
[1780459629557,63.76,66331.08,153.9,0.00026,0.0,0.01355]
[1780459634592,63.76,66331.06,153.9,0.00026,0.0,0.01355]
[1780459636607,63.76,66322.92,153.9,0.00025,0.0,0.01313]
[1780459637614,63.76,66326.55,153.9,0.00026,0.0,0.01331]
[1780459640636,63.76,66318.95,153.9,0.00025,0.0,0.01292]
[1780459645672,63.76,66317.55,153.9,0.00025,0.0,0.01285]
[1780459647686,63.76,66313.81,153.9,0.00024,0.0,0.01266]
[1780459650709,63.76,66320.16,153.9,0.00025,0.0,0.01298]
[1780459651717,63.76,66314.29,153.9,0.00024,0.0,0.01233]
[1780459656753,63.76,66312.37,153.9,0.00023,0.0,0.01224]
[1780459659774,63.76,66308.4,153.9,0.00023,0.0,0.01205]
[1780459664809,63.76,66313.15,153.9,0.00024,0.0,0.01228]
[1780459665816,63.76,66319.5,153.9,0.00024,0.0,0.01259]
[1780459668837,63.76,66313.83,153.9,0.00024,0.0,0.01231]
[1780459671858,63.76,66309.09,153.9,0.00023,0.0,0.01208]
[1780459672865,63.76,66301.74,153.9,0.00022,0.0,0.01173]
[1780459673872,63.76,66306.45,153.9,0.00023,0.0,0.01196]
[1780459678907,63.76,66303.51,153.9,0.00023,0.0,0.01182]
[1780459681930,63.76,66283.58,153.9,0.00021,0.0,0.01092]
[1780459685423,63.76,66279.03,153.9,0.0002,0.0,0.01072]
[1780459686965,63.76,66273.69,153.9,0.0002,0.0,0.01049]
[1780459689986,63.76,66268.63,153.9,0.00019,0.0,0.01028]
[1780459692001,63.76,66263.82,153.9,0.00019,0.0,0.01009]
[1780459694015,63.76,66260.11,153.9,0.00019,0.0,0.00994]
[1780459695022,63.76,66251.41,153.9,0.00018,0.0,0.00959]
[1780459696044,63.76,66245.56,153.9,0.00018,0.0,0.00937]
[1780459698054,63.76,66251.86,153.9,0.00018,0.0,0.00961]
[1780459699061,63.76,66245.73,153.9,0.00018,0.0,0.00938]
[1780459700087,63.76,66251.44,153.9,0.00018,0.0,0.0096]
[1780459701087,63.76,66269.59,153.9,0.0002,0.0,0.01032]
[1780459704111,63.76,66279.16,153.9,0.0002,0.0,0.01073]
[1780459705118,63.76,66283.26,153.9,0.00021,0.0,0.0109]
[1780459706679,63.76,66271.35,153.9,0.0002,0.0,0.0104]
[1780459707545,63.76,66271.35,153.9,0.0002,0.0,0.0104]
[1780459707594,63.76,66260.67,153.9,0.00019,0.0,0.00996]
[1780459708129,63.76,66260.67,153.9,0.00019,0.0,0.00996]
[1780459708143,63.76,66266.47,153.9,0.00019,0.0,0.01019]
[1780459713178,63.76,66271.79,153.9,0.00019,0.0,0.01011]
[1780459716210,63.76,66283.09,153.9,0.0002,0.0,0.01058]
[1780459717215,63.76,66289.69,153.9,0.00021,0.0,0.01086]
[1780459719230,63.76,66285.28,153.9,0.0002,0.0,0.01067]
[1780459720242,63.76,66267.13,153.9,0.00019,0.0,0.00992]
[1780459721246,63.76,66259.69,153.9,0.00018,0.0,0.00963]
[1780459723260,63.76,66263.57,153.9,0.00018,0.0,0.00978]
[1780459728295,63.76,66262.75,153.9,0.00018,0.0,0.00975]
[1780459730309,63.76,66268.17,153.9,0.00019,0.0,0.00997]
[1780459731316,63.76,66273.04,153.9,0.00019,0.0,0.01016]
[1780459736540,63.76,66272.09,153.9,0.00019,0.0,0.01012]
[1780459738365,63.76,66278.44,153.9,0.0002,0.0,0.01039]
[1780459739372,63.76,66284.37,153.9,0.0002,0.0,0.01064]
[1780459741386,63.76,66294.49,153.9,0.00021,0.0,0.01107]
[1780459742560,63.76,66313.09,153.9,0.00023,0.0,0.01193]
[1780459743401,63.76,66317.08,153.9,0.00023,0.0,0.01212]
[1780459747429,63.76,66311.84,153.9,0.00023,0.0,0.01187]
[1780459748436,63.76,66316.23,153.9,0.00023,0.0,0.01208]
[1780459750450,63.76,66304.02,153.9,0.00022,0.0,0.0115]
[1780459753471,63.76,66310.53,153.9,0.00023,0.0,0.01181]
[1780459754478,63.76,66316.29,153.9,0.00023,0.0,0.01208]
[1780459756492,63.76,66312.02,153.9,0.00023,0.0,0.01188]
[1780459757499,63.76,66304.65,153.9,0.00022,0.0,0.01153]
[1780459761527,63.76,66311.59,153.9,0.00023,0.0,0.01186]
[1780459762534,63.76,66317.09,153.9,0.00023,0.0,0.01212]
[1780459763541,63.76,66308.45,153.9,0.00022,0.0,0.01171]
[1780459764548,63.76,66301.54,153.9,0.00022,0.0,0.01139]
[1780459765555,63.76,66290.04,153.9,0.00021,0.0,0.01088]
[1780459770591,63.76,66287.99,153.9,0.00021,0.0,0.01079]
[1780459771598,63.76,66287.66,153.9,0.0002,0.0,0.01046]
[1780459775626,63.76,66281.22,153.9,0.00019,0.0,0.0102]
[1780459777650,63.76,66269.45,153.9,0.00018,0.0,0.00972]
[1780459778656,63.76,66265.33,153.9,0.00018,0.0,0.00956]
[1780459783692,63.76,66264.55,153.9,0.00018,0.0,0.00953]
[1780459785706,63.76,66269.1,153.9,0.00018,0.0,0.00971]
[1780459786713,63.76,66274.85,153.9,0.00019,0.0,0.00994]
[1780459788727,63.76,66286.36,153.9,0.0002,0.0,0.01041]
[1780459790741,63.76,66280.57,153.9,0.00019,0.0,0.01017]
[1780459795776,63.76,66284.08,153.9,0.0002,0.0,0.01031]
[1780459796783,63.76,66292.31,153.9,0.0002,0.0,0.01066]
[1780459800811,63.76,66283.6,153.9,0.0002,0.0,0.01029]
[1780459801818,63.76,66278.76,153.9,0.00019,0.0,0.0101]
[1780459804839,63.76,66287.93,153.9,0.0002,0.0,0.01048]
[1780459805846,63.76,66295.17,153.9,0.00021,0.0,0.01078]
[1780459808867,63.76,66289.74,153.9,0.0002,0.0,0.01055]
[1780459809874,63.76,66283.7,153.9,0.0002,0.0,0.0103]
[1780459812895,63.76,66278.44,153.9,0.00019,0.0,0.01008]
[1780459813902,63.76,66274.42,153.9,0.00019,0.0,0.00992]
[1780459814909,63.76,66267.96,153.9,0.00018,0.0,0.00966]
[1780459815918,63.76,66262.12,153.9,0.00018,0.0,0.00944]
[1780459816925,63.76,66249.86,153.9,0.00017,0.0,0.00898]
[1780459818943,63.76,66257.39,153.9,0.00017,0.0,0.00926]
[1780459821964,63.76,66266.92,153.9,0.00018,0.0,0.00962]
[1780459822972,63.76,66272.54,153.9,0.00019,0.0,0.00985]
[1780459823978,63.76,66283.52,153.9,0.0002,0.0,0.01029]
[1780459827661,63.76,66324.62,153.9,0.00023,0.0,0.01213]
[1780459828632,63.76,66335.72,153.9,0.00024,0.0,0.01267]
[1780459829819,63.76,66327.21,153.9,0.00024,0.0,0.01225]
[1780459831325,63.76,66322.82,153.9,0.00022,0.0,0.0117]
[1780459837075,63.76,66323.33,153.9,0.00023,0.0,0.01172]
[1780459838090,63.76,66318.04,153.9,0.00022,0.0,0.01148]
[1780459839094,63.76,66297.57,153.9,0.0002,0.0,0.01057]
[1780459840105,63.76,66288.33,153.9,0.00019,0.0,0.01019]
[1780459845709,63.76,66289.03,153.9,0.00019,0.0,0.01021]
[1780459846810,63.76,66266.15,153.9,0.00018,0.0,0.00931]
[1780459847168,63.76,66256.36,153.9,0.00017,0.0,0.00895]
[1780459848873,63.76,66267.91,153.9,0.00018,0.0,0.00938]
[1780459849366,63.76,66267.91,153.9,0.00018,0.0,0.00938]
[1780459852021,63.76,66271.65,153.9,0.00018,0.0,0.00952]
[1780459852206,63.76,66278.12,153.9,0.00019,0.0,0.00977]
[1780459853312,63.76,66284.56,153.9,0.00019,0.0,0.01003]
[1780459856235,63.76,66288.4,153.9,0.00019,0.0,0.01019]
[1780459857241,63.76,66292.32,153.9,0.0002,0.0,0.01035]
[1780459858249,63.76,66299.27,153.9,0.0002,0.0,0.01064]
[1780459862276,63.76,66301.06,153.9,0.0002,0.0,0.01072]
[1780459862749,63.76,66293.83,153.9,0.0002,0.0,0.01041]
[1780459863297,63.76,66300.7,153.9,0.0002,0.0,0.01071]
[1780459864302,63.76,66294.55,153.9,0.0002,0.0,0.01044]
[1780459864973,63.76,66294.55,153.9,0.0002,0.0,0.01044]
[1780459865370,63.76,66294.55,153.9,0.0002,0.0,0.01044]
[1780459865456,63.76,66282.68,153.9,0.00019,0.0,0.00996]
[1780459867327,63.76,66269.31,153.9,0.00018,0.0,0.00943]
[1780459868186,63.76,66269.31,153.9,0.00018,0.0,0.00943]
[1780459868334,63.76,66265.68,153.9,0.00018,0.0,0.00929]
[1780459868998,63.76,66265.68,153.9,0.00018,0.0,0.00929]
[1780459870811,63.76,66264.76,153.9,0.00018,0.0,0.00926]
[1780459870821,63.76,66272.66,153.9,0.00018,0.0,0.00956]
[1780459871573,63.76,66282.18,153.9,0.00019,0.0,0.00994]
[1780459873370,63.76,66277.74,153.9,0.00019,0.0,0.00976]
[1780459875384,63.76,66283.22,153.9,0.00019,0.0,0.00998]
[1780459880431,63.76,66280.13,153.9,0.00019,0.0,0.00985]
[1780459881433,63.76,66271.5,153.9,0.00018,0.0,0.00951]
[1780459882440,63.76,66267.52,153.9,0.00018,0.0,0.00936]
[1780459887477,63.76,66267.91,153.9,0.00018,0.0,0.00938]
[1780459889491,63.76,66272.1,153.9,0.00018,0.0,0.00954]
[1780459893519,63.76,66275.69,153.9,0.00018,0.0,0.00939]
[1780459895535,63.76,66269.6,153.9,0.00017,0.0,0.00916]
[1780459896881,63.76,66256.09,153.9,0.00016,0.0,0.00867]
[1780459897548,63.76,66250.96,153.9,0.00016,0.0,0.00849]
[1780459902583,63.76,66250.42,153.9,0.00016,0.0,0.00847]
[1780459907622,63.76,66249.39,153.9,0.00016,0.0,0.00843]
[1780459912657,63.76,66249.62,153.9,0.00016,0.0,0.00844]
[1780459916685,63.76,66244.44,153.9,0.00016,0.0,0.00826]
[1780459917693,63.76,66238.67,153.9,0.00015,0.0,0.00807]
[1780459922728,63.76,66236.37,153.9,0.00015,0.0,0.00799]
[1780459926756,63.76,66231.42,153.9,0.00015,0.0,0.00783]
[1780459928770,63.76,66239.74,153.9,0.00015,0.0,0.0081]
[1780459929777,63.76,66246.04,153.9,0.00016,0.0,0.00832]
[1780459933815,63.76,66250.67,153.9,0.00016,0.0,0.00848]
[1780459934816,63.76,66264.22,153.9,0.00017,0.0,0.00896]
[1780459935823,63.76,66268.89,153.9,0.00017,0.0,0.00913]
[1780459936830,63.76,66279.11,153.9,0.00018,0.0,0.00952]
[1780459938844,63.76,66266.96,153.9,0.00017,0.0,0.00906]
[1780459940858,63.76,66270.86,153.9,0.00017,0.0,0.00921]
[1780459941865,63.76,66263.05,153.9,0.00017,0.0,0.00892]
[1780459946900,63.76,66265.9,153.9,0.00017,0.0,0.00902]
[1780459949921,63.76,66262.06,153.9,0.00017,0.0,0.00888]
[1780459952942,63.76,66260.29,153.9,0.00016,0.0,0.00855]
[1780459957977,63.76,66258.93,153.9,0.00016,0.0,0.0085]
[1780459963012,63.76,66251.4,153.9,0.00016,0.0,0.00824]
[1780459964019,63.76,66245.29,153.9,0.00015,0.0,0.00804]
[1780459969054,63.76,66250.25,153.9,0.00015,0.0,0.00821]
[1780459971068,63.76,66256.82,153.9,0.00016,0.0,0.00843]
[1780459973082,63.76,66260.61,153.9,0.00016,0.0,0.00856]
[1780459974089,63.76,66268.93,153.9,0.00017,0.0,0.00886]
[1780459975096,63.76,66276.25,153.9,0.00017,0.0,0.00913]
[1780459977110,63.76,66283.84,153.9,0.00018,0.0,0.00942]
[1780459978118,63.76,66294.29,153.9,0.00019,0.0,0.00983]
[1780459980132,63.76,66289.98,153.9,0.00018,0.0,0.00966]
[1780459981485,63.76,66289.98,153.9,0.00018,0.0,0.00966]
[1780459981547,63.76,66286.13,153.9,0.00018,0.0,0.00951]
[1780459984160,63.76,66296.7,153.9,0.00019,0.0,0.00992]
[1780459989196,63.76,66297.48,153.9,0.00019,0.0,0.00996]
[1780459993250,63.76,66299.12,153.9,0.00019,0.0,0.01002]
[1780459996249,63.76,66303.73,153.9,0.0002,0.0,0.01021]
[1780460001284,63.76,66293.11,153.9,0.00019,0.0,0.00978]
[1780460005312,63.76,66289.15,153.9,0.00018,0.0,0.00962]
[1780460009340,63.76,66281.77,153.9,0.00018,0.0,0.00934]
[1780460011354,63.76,66281.51,153.9,0.00017,0.0,0.00905]
[1780460015382,63.76,66285.35,153.9,0.00017,0.0,0.00919]
[1780460018403,63.76,66277.06,153.9,0.00017,0.0,0.00888]
[1780460019414,63.76,66272.66,153.9,0.00017,0.0,0.00873]
[1780460021000,63.76,66263.59,153.9,0.00016,0.0,0.00841]
[1780460021827,63.76,66250.33,153.9,0.00015,0.0,0.00796]
[1780460026218,63.76,66252.39,153.9,0.00015,0.0,0.00803]
[1780460028500,63.76,66259.69,153.9,0.00016,0.0,0.00827]
[1780460029508,63.76,66254.49,153.9,0.00015,0.0,0.0081]
[1780460034580,63.76,66257.59,153.9,0.00015,0.0,0.0082]
[1780460037601,63.76,66252.76,153.9,0.00015,0.0,0.00804]
[1780460042638,63.76,66253.26,153.9,0.00015,0.0,0.00805]
[1780460044652,63.76,66258.55,153.9,0.00016,0.0,0.00823]
[1780460045659,63.76,66273.01,153.9,0.00017,0.0,0.00874]
[1780460046665,63.76,66264.9,153.9,0.00016,0.0,0.00845]
[1780460051704,63.76,66273.1,153.9,0.00017,0.0,0.00874]
[1780460056143,63.76,66273.9,153.9,0.00017,0.0,0.00877]
[1780460056742,63.76,66279.9,153.9,0.00017,0.0,0.00899]
[1780460061777,63.76,66272.37,153.9,0.00017,0.0,0.00872]
[1780460062787,63.76,66259.09,153.9,0.00016,0.0,0.00825]
[1780460066815,63.76,66263.35,153.9,0.00016,0.0,0.0084]
[1780460067626,63.76,66263.35,153.9,0.00016,0.0,0.0084]
[1780460070844,63.76,66267.24,153.9,0.00016,0.0,0.00853]
[1780460071851,63.76,66264.67,153.9,0.00015,0.0,0.00818]
[1780460073981,63.76,66264.23,153.9,0.00015,0.0,0.00817]
[1780460078900,63.76,66268.49,153.9,0.00016,0.0,0.00831]
[1780460079292,63.76,66268.49,153.9,0.00016,0.0,0.00831]
[1780460082937,63.76,66258.45,153.9,0.00015,0.0,0.00798]
[1780460084648,63.76,66259.96,153.9,0.00015,0.0,0.00803]
[1780460089986,63.76,66262.39,153.9,0.00015,0.0,0.00811]
[1780460093007,63.76,66257.01,153.9,0.00015,0.0,0.00793]
[1780460098047,63.76,66255.68,153.9,0.00015,0.0,0.00788]
[1780460100061,63.76,66259.75,153.9,0.00015,0.0,0.00802]
[1780460104090,63.76,66255.07,153.9,0.00015,0.0,0.00787]
[1780460106119,63.76,66250.2,153.9,0.00015,0.0,0.00771]
[1780460111153,63.76,66247.87,153.9,0.00014,0.0,0.00763]
[1780460116190,63.76,66247.61,153.9,0.00014,0.0,0.00762]
[1780460121226,63.76,66241.71,153.9,0.00014,0.0,0.00744]
[1780460126260,63.76,66242.18,153.9,0.00014,0.0,0.00745]
[1780460131296,63.76,66240.18,153.9,0.00013,0.0,0.00716]
[1780460133310,63.76,66243.75,153.9,0.00014,0.0,0.00727]
[1780460134320,63.76,66252.52,153.9,0.00014,0.0,0.00754]
[1780460135324,63.76,66248.36,153.9,0.00014,0.0,0.00741]
[1780460138345,63.76,66253.77,153.9,0.00014,0.0,0.00758]
[1780460139352,63.76,66260.4,153.9,0.00015,0.0,0.00779]
[1780460140359,63.76,66266.14,153.9,0.00015,0.0,0.00798]
[1780460141366,63.76,66278.45,153.9,0.00016,0.0,0.0084]
[1780460142373,63.76,66285.16,153.9,0.00016,0.0,0.00863]
[1780460143380,63.76,66292.48,153.9,0.00017,0.0,0.0089]
[1780460148415,63.76,66293.59,153.9,0.00017,0.0,0.00894]
[1780460153450,63.76,66294.97,153.9,0.00017,0.0,0.00899]
[1780460155464,63.76,66289.95,153.9,0.00017,0.0,0.00881]
[1780460160499,63.76,66293.28,153.9,0.00017,0.0,0.00893]
[1780460161507,63.76,66300.5,153.9,0.00018,0.0,0.0092]
[1780460162513,63.76,66308.34,153.9,0.00018,0.0,0.0095]
[1780460164529,63.76,66313.74,153.9,0.00019,0.0,0.00971]
[1780460165282,63.76,66313.74,153.9,0.00019,0.0,0.00971]
[1780460166543,63.76,66305.93,153.9,0.00018,0.0,0.00941]
[1780460171580,63.76,66308.12,153.9,0.00018,0.0,0.00949]
[1780460176164,63.76,66307.95,153.9,0.00018,0.0,0.00948]
[1780460176616,63.76,66315.05,153.9,0.00019,0.0,0.00976]
[1780460179016,63.76,66320.01,153.9,0.00019,0.0,0.00996]
[1780460180647,63.76,66330.31,153.9,0.0002,0.0,0.01039]
[1780460181654,63.76,66334.01,153.9,0.0002,0.0,0.01055]
[1780460185686,63.76,66345.01,153.9,0.00021,0.0,0.01103]
[1780460188954,63.76,66350.66,153.9,0.00022,0.0,0.01128]
[1780460189714,63.76,66360.78,153.9,0.00023,0.0,0.01176]
[1780460190721,63.76,66381.84,153.9,0.00025,0.0,0.01279]
[1780460191732,63.76,66394.59,153.9,0.00026,0.0,0.01307]
[1780460192738,63.76,66389.37,153.9,0.00025,0.0,0.0128]
[1780460193940,63.76,66385.52,153.9,0.00025,0.0,0.0126]
[1780460196767,63.76,66377.02,153.9,0.00024,0.0,0.01218]
[1780460200963,63.76,66381.08,153.9,0.00024,0.0,0.01238]
[1780460201802,63.76,66371.2,153.9,0.00023,0.0,0.0119]
[1780460202809,63.76,66361.88,153.9,0.00022,0.0,0.01146]
[1780460207844,63.76,66367.87,153.9,0.00023,0.0,0.01174]
[1780460209858,63.76,66361.89,153.9,0.00022,0.0,0.01146]
[1780460210865,63.76,66357.37,153.9,0.00022,0.0,0.01125]
[1780460213886,63.76,66352.54,153.9,0.00021,0.0,0.01103]
[1780460216909,63.76,66348.75,153.9,0.00021,0.0,0.01087]
[1780460217916,63.76,66338.39,153.9,0.0002,0.0,0.01042]
[1780460219930,63.76,66334.55,153.9,0.0002,0.0,0.01026]
[1780460221953,63.76,66327.97,153.9,0.00019,0.0,0.00998]
[1780460226994,63.76,66333.93,153.9,0.0002,0.0,0.01023]
[1780460230022,63.76,66343.17,153.9,0.00021,0.0,0.01062]
[1780460231029,63.76,66339.34,153.9,0.0002,0.0,0.01046]
[1780460232036,63.76,66334.39,153.9,0.0002,0.0,0.01025]
[1780460236064,63.76,66338.55,153.9,0.0002,0.0,0.01042]
[1780460237071,63.76,66334.24,153.9,0.0002,0.0,0.01024]
[1780460240093,63.76,66329.69,153.9,0.00019,0.0,0.01005]
[1780460241099,63.76,66339.31,153.9,0.0002,0.0,0.01046]
[1780460242938,63.76,66339.23,153.9,0.0002,0.0,0.01045]
[1780460243113,63.76,66331.8,153.9,0.0002,0.0,0.01014]
[1780460248148,63.76,66333.04,153.9,0.0002,0.0,0.01019]
[1780460249155,63.76,66322.77,153.9,0.00019,0.0,0.00977]
[1780460250162,63.76,66312.71,153.9,0.00018,0.0,0.00938]
[1780460251191,63.76,66306.28,153.9,0.00017,0.0,0.00885]
[1780460251606,63.76,66306.28,153.9,0.00017,0.0,0.00885]
[1780460252190,63.76,66296.27,153.9,0.00016,0.0,0.00849]
[1780460254204,63.76,66291.91,153.9,0.00016,0.0,0.00834]
[1780460256218,63.76,66285.61,153.9,0.00015,0.0,0.00812]
[1780460259239,63.76,66280.08,153.9,0.00015,0.0,0.00794]
[1780460261253,63.76,66275.65,153.9,0.00015,0.0,0.00779]
[1780460266287,63.76,66279.92,153.9,0.00015,0.0,0.00793]
[1780460271323,63.76,66282.15,153.9,0.00015,0.0,0.00801]
[1780460272221,63.76,66282.15,153.9,0.00015,0.0,0.00801]
[1780460276359,63.76,66289.54,153.9,0.00016,0.0,0.00826]
[1780460277366,63.76,66293.63,153.9,0.00016,0.0,0.0084]
[1780460278373,63.76,66311.87,153.9,0.00017,0.0,0.00906]
[1780460281399,63.76,66318.09,153.9,0.00018,0.0,0.0093]
[1780460282406,63.76,66324.04,153.9,0.00018,0.0,0.00953]
[1780460283413,63.76,66318.72,153.9,0.00018,0.0,0.00932]
[1780460288448,63.76,66316.39,153.9,0.00018,0.0,0.00923]
[1780460293483,63.76,66314.82,153.9,0.00018,0.0,0.00917]
[1780460298518,63.76,66312.61,153.9,0.00017,0.0,0.00909]
[1780460302546,63.76,66301.96,153.9,0.00017,0.0,0.0087]
[1780460303553,63.76,66297.46,153.9,0.00016,0.0,0.00854]
[1780460308588,63.76,66294.53,153.9,0.00016,0.0,0.00843]
[1780460311609,63.76,66294.71,153.9,0.00016,0.0,0.00818]
[1780460313623,63.76,66290.53,153.9,0.00015,0.0,0.00803]
[1780460317651,63.76,66294.29,153.9,0.00016,0.0,0.00816]
[1780460318527,63.76,66294.29,153.9,0.00016,0.0,0.00816]
[1780460319531,63.76,66294.39,153.9,0.00016,0.0,0.00816]
[1780460324700,63.76,66287.34,153.9,0.00015,0.0,0.00793]
[1780460328728,63.76,66290.95,153.9,0.00015,0.0,0.00805]
[1780460332757,63.76,66275.91,153.9,0.00014,0.0,0.00756]
[1780460337792,63.76,66275.44,153.9,0.00014,0.0,0.00754]
[1780460342830,63.76,66276.17,153.9,0.00014,0.0,0.00756]
[1780460347865,63.76,66279.73,153.9,0.00015,0.0,0.00768]
[1780460352901,63.76,66286.91,153.9,0.00015,0.0,0.00791]
[1780460353907,63.76,66278.93,153.9,0.00015,0.0,0.00765]
[1780460358941,63.76,66283.1,153.9,0.00015,0.0,0.00779]
[1780460361963,63.76,66279.26,153.9,0.00015,0.0,0.00766]
[1780460366998,63.76,66281.05,153.9,0.00015,0.0,0.00772]
[1780460371026,63.76,66282.7,153.9,0.00014,0.0,0.00753]
[1780460376063,63.76,66282.15,153.9,0.00014,0.0,0.00751]
[1780460378077,63.76,66276.03,153.9,0.00014,0.0,0.00732]
[1780460382105,63.76,66272.47,153.9,0.00014,0.0,0.00721]
[1780460386133,63.76,66277.67,153.9,0.00014,0.0,0.00737]
[1780460389153,63.76,66284.58,153.9,0.00014,0.0,0.00759]
[1780460394199,63.76,66277.44,153.9,0.00014,0.0,0.00736]
[1780460397974,63.76,66276.33,153.9,0.00014,0.0,0.00733]
[1780460400469,63.76,66276.24,153.9,0.00014,0.0,0.00733]
[1780460407291,63.76,66278.74,153.9,0.00014,0.0,0.0074]
[1780460411321,63.76,66284.99,153.9,0.00014,0.0,0.0076]
[1780460412327,63.76,66289.66,153.9,0.00015,0.0,0.00775]
[1780460417366,63.76,66287.94,153.9,0.00015,0.0,0.0077]
[1780460420388,63.76,66296.33,153.9,0.00015,0.0,0.00797]
[1780460421395,63.76,66306.35,153.9,0.00016,0.0,0.00831]
[1780460422402,63.76,66311.18,153.9,0.00016,0.0,0.00848]
[1780460427437,63.76,66312.12,153.9,0.00016,0.0,0.00852]
[1780460431465,63.76,66315.51,153.9,0.00016,0.0,0.00837]
[1780460432472,63.76,66311.52,153.9,0.00016,0.0,0.00823]
[1780460433479,63.76,66307.96,153.9,0.00016,0.0,0.00811]
[1780460438514,63.76,66306.8,153.9,0.00015,0.0,0.00807]
[1780460440528,63.76,66312.54,153.9,0.00016,0.0,0.00826]
[1780460445563,63.76,66307.74,153.9,0.00016,0.0,0.0081]
[1780460450598,63.76,66306.8,153.9,0.00015,0.0,0.00807]
[1780460452612,63.76,66310.38,153.9,0.00016,0.0,0.00819]
[1780460457647,63.76,66308.8,153.9,0.00016,0.0,0.00814]
[1780460459661,63.76,66313.61,153.9,0.00016,0.0,0.0083]
[1780460464705,63.76,66319.18,153.9,0.00016,0.0,0.0085]
[1780460466728,63.76,66307.86,153.9,0.00016,0.0,0.0081]
[1780460467731,63.76,66313.2,153.9,0.00016,0.0,0.00829]
[1780460470752,63.76,66318.65,153.9,0.00016,0.0,0.00848]
[1780460475787,63.76,66319.44,153.9,0.00016,0.0,0.00851]
[1780460479815,63.76,66315.74,153.9,0.00016,0.0,0.00838]
[1780460484850,63.76,66316.43,153.9,0.00016,0.0,0.0084]
[1780460486870,63.76,66320.24,153.9,0.00016,0.0,0.00853]
[1780460487877,63.76,66328.76,153.9,0.00017,0.0,0.00884]
[1780460491905,63.76,66331.17,153.9,0.00017,0.0,0.00865]
[1780460496940,63.76,66330.8,153.9,0.00017,0.0,0.00864]
[1780460501975,63.76,66322.06,153.9,0.00016,0.0,0.00833]
[1780460502982,63.76,66317.87,153.9,0.00016,0.0,0.00818]
[1780460504996,63.76,66312.23,153.9,0.00015,0.0,0.00799]
[1780460510355,63.76,66312.55,153.9,0.00015,0.0,0.008]
[1780460510599,63.76,66317.24,153.9,0.00016,0.0,0.00816]
[1780460511053,63.76,66308.12,153.9,0.00015,0.0,0.00786]
[1780460516087,63.76,66306.33,153.9,0.00015,0.0,0.0078]
[1780460517111,63.76,66300.87,153.9,0.00015,0.0,0.00762]
[1780460518102,63.76,66295.7,153.9,0.00014,0.0,0.00745]
[1780460519109,63.76,66299.52,153.9,0.00015,0.0,0.00758]
[1780460521229,63.76,66302.16,153.9,0.00015,0.0,0.00766]
[1780460521249,63.76,66306.58,153.9,0.00015,0.0,0.0078]
[1780460526158,63.76,66301.64,153.9,0.00015,0.0,0.00764]
[1780460531193,63.76,66310.0,153.9,0.00015,0.0,0.00792]
[1780460533208,63.76,66316.69,153.9,0.00016,0.0,0.00814]
[1780460538247,63.76,66323.08,153.9,0.00016,0.0,0.00836]
[1780460543282,63.76,66317.93,153.9,0.00016,0.0,0.00819]
[1780460544289,63.76,66312.07,153.9,0.00015,0.0,0.00799]
[1780460545296,63.76,66300.29,153.9,0.00015,0.0,0.0076]
[1780460546302,63.76,66296.31,153.9,0.00014,0.0,0.00747]
[1780460551774,63.76,66299.59,153.9,0.00015,0.0,0.00758]
[1780460551340,63.76,66300.59,153.9,0.00014,0.0,0.00737]
[1780460556375,63.76,66305.07,153.9,0.00014,0.0,0.00751]
[1780460561410,63.76,66304.88,153.9,0.00014,0.0,0.0075]
[1780460563424,63.76,66298.67,153.9,0.00014,0.0,0.00731]
[1780460567455,63.76,66302.17,153.9,0.00014,0.0,0.00741]
[1780460573497,63.76,66304.71,153.9,0.00014,0.0,0.00749]
[1780460578532,63.76,66308.39,153.9,0.00015,0.0,0.00761]
[1780460580547,63.76,66313.68,153.9,0.00015,0.0,0.00778]
[1780460585581,63.76,66313.79,153.9,0.00015,0.0,0.00779]
[1780460589609,63.76,66309.49,153.9,0.00015,0.0,0.00765]
[1780460595651,63.76,66309.58,153.9,0.00015,0.0,0.00765]
[1780460600719,63.76,66309.28,153.9,0.00015,0.0,0.00764]
[1780460605754,63.76,66309.28,153.9,0.00015,0.0,0.00764]
[1780460610790,63.76,66308.9,153.9,0.00015,0.0,0.00763]
[1780460615827,63.76,66316.29,153.9,0.00015,0.0,0.00762]
[1780460616834,63.76,66327.66,153.9,0.00015,0.0,0.00799]
[1780460619855,63.76,66335.38,153.9,0.00016,0.0,0.00826]
[1780460620862,63.76,66341.16,153.9,0.00016,0.0,0.00846]
[1780460624890,63.76,66352.3,153.9,0.00017,0.0,0.00887]
[1780460629925,63.76,66352.28,153.9,0.00017,0.0,0.00887]
[1780460633953,63.76,66356.11,153.9,0.00018,0.0,0.00901]
[1780460637981,63.76,66350.98,153.9,0.00017,0.0,0.00882]
[1780460643017,63.76,66346.65,153.9,0.00017,0.0,0.00866]
[1780460645036,63.76,66352.74,153.9,0.00017,0.0,0.00888]
[1780460646041,63.76,66344.67,153.9,0.00017,0.0,0.00859]
[1780460648055,63.76,66337.87,153.9,0.00016,0.0,0.00835]
[1780460653090,63.76,66335.06,153.9,0.00016,0.0,0.00825]
[1780460658124,63.76,66328.74,153.9,0.00016,0.0,0.00803]
[1780460663160,63.76,66329.24,153.9,0.00016,0.0,0.00805]
[1780460668197,63.76,66330.82,153.9,0.00016,0.0,0.0081]
[1780460670209,63.76,66346.39,153.9,0.00017,0.0,0.00865]
[1780460673236,63.76,66361.12,153.9,0.00017,0.0,0.00891]
[1780460674239,63.76,66368.98,153.9,0.00018,0.0,0.00921]
[1780460677260,63.76,66373.56,153.9,0.00018,0.0,0.00939]
[1780460678626,63.76,66363.21,153.9,0.00018,0.0,0.00899]
[1780460679285,63.76,66356.29,153.9,0.00017,0.0,0.00873]
[1780460679993,63.76,66356.29,153.9,0.00017,0.0,0.00873]
[1780460682306,63.76,66360.42,153.9,0.00017,0.0,0.00888]
[1780460684320,63.76,66364.26,153.9,0.00018,0.0,0.00903]
[1780460686554,63.76,66364.56,153.9,0.00018,0.0,0.00904]
[1780460687350,63.76,66364.56,153.9,0.00018,0.0,0.00904]
[1780460688104,63.76,66365.3,153.9,0.00018,0.0,0.00907]
[1780460689714,63.76,66365.13,153.9,0.00018,0.0,0.00906]
[1780460689940,63.76,66365.13,153.9,0.00018,0.0,0.00906]
[1780460690364,63.76,66371.23,153.9,0.00018,0.0,0.0093]
[1780460691012,63.76,66371.23,153.9,0.00018,0.0,0.0093]
[1780460691371,63.76,66375.69,153.9,0.00019,0.0,0.00947]
[1780460692925,63.76,66375.69,153.9,0.00019,0.0,0.00947]
[1780460693531,63.76,66375.7,153.9,0.00019,0.0,0.00947]
[1780460699218,63.76,66380.87,153.9,0.00019,0.0,0.00968]
[1780460699940,63.76,66380.87,153.9,0.00019,0.0,0.00968]
[1780460701320,63.76,66382.29,153.9,0.00019,0.0,0.00973]
[1780460701441,63.76,66375.14,153.9,0.00018,0.0,0.00945]
[1780460702677,63.76,66375.14,153.9,0.00018,0.0,0.00945]
[1780460702777,63.76,66360.67,153.9,0.00017,0.0,0.00889]
[1780460708490,63.76,66366.17,153.9,0.00018,0.0,0.0091]
[1780460709497,63.76,66370.69,153.9,0.00018,0.0,0.00927]
[1780460710504,63.76,66363.63,153.9,0.00018,0.0,0.009]
[1780460715544,63.76,66367.41,153.9,0.00018,0.0,0.00915]
[1780460718565,63.76,66372.98,153.9,0.00018,0.0,0.00936]
[1780460722594,63.76,66369.24,153.9,0.00018,0.0,0.00922]
[1780460724612,63.76,66360.94,153.9,0.00017,0.0,0.0089]
[1780460725619,63.76,66356.02,153.9,0.00017,0.0,0.00872]
[1780460730654,63.76,66353.72,153.9,0.00017,0.0,0.00864]
[1780460731661,63.76,66353.75,153.9,0.00016,0.0,0.00836]
[1780460736698,63.76,66353.76,153.9,0.00016,0.0,0.00836]
[1780460741733,63.76,66351.39,153.9,0.00016,0.0,0.00828]
[1780460743746,63.76,66358.59,153.9,0.00017,0.0,0.00853]
[1780460747775,63.76,66364.14,153.9,0.00017,0.0,0.00874]
[1780460749789,63.76,66370.56,153.9,0.00018,0.0,0.00898]
[1780460750796,63.76,66377.38,153.9,0.00018,0.0,0.00924]
[1780460753816,63.76,66381.56,153.9,0.00018,0.0,0.0094]
[1780460755831,63.76,66386.7,153.9,0.00019,0.0,0.0096]
[1780460756513,63.76,66386.7,153.9,0.00019,0.0,0.0096]
[1780460756838,63.76,66402.55,153.9,0.0002,0.0,0.01026]
[1780460757845,63.76,66406.57,153.9,0.00021,0.0,0.01043]
[1780460761886,63.76,66413.58,153.9,0.00021,0.0,0.01074]
[1780460762881,63.76,66420.72,153.9,0.00022,0.0,0.01106]
[1780460763888,63.76,66415.73,153.9,0.00021,0.0,0.01084]
[1780460764895,63.76,66406.71,153.9,0.00021,0.0,0.01044]
[1780460765902,63.76,66402.29,153.9,0.0002,0.0,0.01025]
[1780460770937,63.76,66405.65,153.9,0.00021,0.0,0.01039]
[1780460771944,63.76,66389.19,153.9,0.00019,0.0,0.0097]
[1780460776984,63.76,66389.05,153.9,0.00019,0.0,0.0097]
[1780460777991,63.76,66393.5,153.9,0.00019,0.0,0.00988]
[1780460780014,63.76,66397.75,153.9,0.0002,0.0,0.01006]
[1780460781012,63.76,66403.03,153.9,0.0002,0.0,0.01028]
[1780460782020,63.76,66409.2,153.9,0.00021,0.0,0.01055]
[1780460783026,63.76,66417.24,153.9,0.00022,0.0,0.0109]
[1780460786058,63.76,66421.88,153.9,0.00022,0.0,0.01111]
[1780460786150,63.76,66421.88,153.9,0.00022,0.0,0.01111]
[1780460787065,63.76,66426.85,153.9,0.00023,0.0,0.01134]
[1780460787543,63.76,66426.85,153.9,0.00023,0.0,0.01134]
[1780460788073,63.76,66431.97,153.9,0.00023,0.0,0.01159]
[1780460789105,63.76,66431.79,153.9,0.00023,0.0,0.01158]
[1780460790250,63.76,66431.79,153.9,0.00023,0.0,0.01158]
[1780460790351,63.76,66440.14,153.9,0.00024,0.0,0.01198]
[1780460791398,63.76,66440.14,153.9,0.00024,0.0,0.01198]
[1780460791499,63.76,66452.35,153.9,0.00024,0.0,0.01221]
[1780460793070,63.76,66472.34,153.9,0.00027,0.0,0.01325]
[1780460793124,63.76,66478.9,153.9,0.00027,0.0,0.01361]
[1780460795150,63.76,66483.42,153.9,0.00028,0.0,0.01386]
[1780460796153,63.76,66496.67,153.9,0.0003,0.0,0.01463]
[1780460797160,63.76,66506.44,153.9,0.00031,0.0,0.01522]
[1780460798169,63.76,66511.1,153.9,0.00032,0.0,0.0155]
[1780460801190,63.76,66515.79,153.9,0.00032,0.0,0.0158]
[1780460804211,63.76,66510.9,153.9,0.00031,0.0,0.01549]
[1780460807232,63.76,66501.26,153.9,0.0003,0.0,0.0149]
[1780460809249,63.76,66492.2,153.9,0.00029,0.0,0.01437]
[1780460811266,63.76,66501.32,153.9,0.0003,0.0,0.01491]
[1780460812273,63.76,66495.2,153.9,0.00029,0.0,0.01454]
[1780460814288,63.76,66491.29,153.9,0.00029,0.0,0.01431]
[1780460815294,63.76,66498.76,153.9,0.0003,0.0,0.01475]
[1780460816301,63.76,66502.42,153.9,0.0003,0.0,0.01497]
[1780460819322,63.76,66498.87,153.9,0.0003,0.0,0.01476]
[1780460821371,63.76,66503.33,153.9,0.0003,0.0,0.01503]
[1780460823385,63.76,66508.94,153.9,0.00031,0.0,0.01537]
[1780460824392,63.76,66512.58,153.9,0.00032,0.0,0.0156]
[1780460827413,63.76,66507.2,153.9,0.00031,0.0,0.01526]
[1780460829427,63.76,66503.18,153.9,0.0003,0.0,0.01502]
[1780460831441,63.76,66497.4,153.9,0.0003,0.0,0.01467]
[1780460836476,63.76,66498.41,153.9,0.0003,0.0,0.01473]
[1780460837483,63.76,66502.42,153.9,0.0003,0.0,0.01497]
[1780460838490,63.76,66506.56,153.9,0.00031,0.0,0.01522]
[1780460840504,63.76,66500.74,153.9,0.0003,0.0,0.01487]
[1780460842524,63.76,66506.17,153.9,0.00031,0.0,0.0152]
[1780460844538,63.76,66512.38,153.9,0.00032,0.0,0.01558]
[1780460845545,63.76,66525.72,153.9,0.00034,0.0,0.01644]
[1780460846552,63.76,66532.04,153.9,0.00034,0.0,0.01686]
[1780460848566,63.76,66536.12,153.9,0.00035,0.0,0.01714]
[1780460850580,63.76,66530.67,153.9,0.00034,0.0,0.01677]
[1780460851587,63.76,66531.62,153.9,0.00033,0.0,0.01634]
[1780460853601,63.76,66518.51,153.9,0.00032,0.0,0.0155]
[1780460854903,63.76,66511.94,153.9,0.00031,0.0,0.0151]
[1780460859642,63.76,66508.35,153.9,0.0003,0.0,0.01488]
[1780460860650,63.76,66500.42,153.9,0.00029,0.0,0.01441]
[1780460865684,63.76,66504.87,153.9,0.0003,0.0,0.01467]
[1780460866918,63.76,66504.87,153.9,0.0003,0.0,0.01467]
[1780460869713,63.76,66510.98,153.9,0.00031,0.0,0.01504]
[1780460871661,63.76,66512.27,153.9,0.00031,0.0,0.01512]
[1780460876762,63.76,66513.26,153.9,0.00031,0.0,0.01518]
[1780460879783,63.76,66517.86,153.9,0.00031,0.0,0.01546]
[1780460882804,63.76,66514.18,153.9,0.00031,0.0,0.01523]
[1780460884818,63.76,66510.01,153.9,0.0003,0.0,0.01498]
[1780460885832,63.76,66505.27,153.9,0.0003,0.0,0.0147]
[1780460886945,63.76,66505.27,153.9,0.0003,0.0,0.0147]
[1780460887850,63.76,66509.39,153.9,0.0003,0.0,0.01494]
[1780460888856,63.76,66505.41,153.9,0.0003,0.0,0.0147]
[1780460889864,63.76,66511.43,153.9,0.00031,0.0,0.01507]
[1780460890870,63.76,66516.17,153.9,0.00031,0.0,0.01536]
[1780460891878,63.76,66512.66,153.9,0.00031,0.0,0.01514]
[1780460892885,63.76,66505.64,153.9,0.0003,0.0,0.01472]
[1780460895906,63.76,66511.71,153.9,0.00031,0.0,0.01508]
[1780460900942,63.76,66514.6,153.9,0.00031,0.0,0.01526]
[1780460905981,63.76,66512.77,153.9,0.00031,0.0,0.01515]
[1780460907995,63.76,66508.1,153.9,0.0003,0.0,0.01486]
[1780460911016,63.76,66508.47,153.9,0.00029,0.0,0.01444]
[1780460916053,63.76,66503.08,153.9,0.00029,0.0,0.01413]
[1780460921092,63.76,66506.79,153.9,0.00029,0.0,0.01434]
[1780460922099,63.76,66510.87,153.9,0.0003,0.0,0.01458]
[1780460925120,63.76,66504.21,153.9,0.00029,0.0,0.01419]
[1780460929529,63.76,66505.61,153.9,0.00029,0.0,0.01427]
[1780460930586,63.76,66506.06,153.9,0.00029,0.0,0.0143]
[1780460935190,63.76,66512.94,153.9,0.0003,0.0,0.01471]
[1780460940225,63.76,66509.26,153.9,0.00029,0.0,0.01449]
[1780460942239,63.76,66503.6,153.9,0.00029,0.0,0.01416]
[1780460943246,63.76,66499.87,153.9,0.00028,0.0,0.01395]
[1780460946267,63.76,66507.23,153.9,0.00029,0.0,0.01437]
[1780460947274,63.76,66510.76,153.9,0.0003,0.0,0.01458]
[1780460950295,63.76,66505.75,153.9,0.00029,0.0,0.01428]
[1780460955331,63.76,66501.38,153.9,0.00028,0.0,0.01403]
[1780460958352,63.76,66505.24,153.9,0.00029,0.0,0.01425]
[1780460963387,63.76,66506.35,153.9,0.00029,0.0,0.01432]
[1780460968422,63.76,66507.5,153.9,0.00029,0.0,0.01438]
[1780460971443,63.76,66507.09,153.9,0.00028,0.0,0.01393]
[1780460976486,63.76,66504.98,153.9,0.00028,0.0,0.01381]
[1780460981521,63.76,66507.34,153.9,0.00028,0.0,0.01394]
[1780460986555,63.76,66507.95,153.9,0.00028,0.0,0.01398]
[1780460987563,63.76,66503.41,153.9,0.00028,0.0,0.01372]
[1780460988570,63.76,66495.57,153.9,0.00027,0.0,0.01329]
[1780460993605,63.76,66496.4,153.9,0.00027,0.0,0.01333]
[1780460998640,63.76,66496.41,153.9,0.00027,0.0,0.01333]
[1780461001661,63.76,66489.38,153.9,0.00026,0.0,0.01295]
[1780461005688,63.76,66485.81,153.9,0.00026,0.0,0.01276]
[1780461009717,63.76,66482.03,153.9,0.00025,0.0,0.01257]
[1780461014752,63.76,66479.58,153.9,0.00025,0.0,0.01244]
[1780461019787,63.76,66481.58,153.9,0.00025,0.0,0.01254]
[1780461020375,63.76,66481.58,153.9,0.00025,0.0,0.01254]
[1780461025829,63.76,66485.51,153.9,0.00026,0.0,0.01275]
[1780461027843,63.76,66466.95,153.9,0.00024,0.0,0.01181]
[1780461028850,63.76,66458.18,153.9,0.00023,0.0,0.01139]
[1780461029857,63.76,66449.65,153.9,0.00022,0.0,0.01099]
[1780461030391,63.76,66449.65,153.9,0.00022,0.0,0.01099]
[1780461030864,63.76,66446.03,153.9,0.00022,0.0,0.01083]
[1780461031871,63.76,66443.41,153.9,0.00021,0.0,0.01037]
[1780461032404,63.76,66443.41,153.9,0.00021,0.0,0.01037]
[1780461035899,63.76,66439.56,153.9,0.0002,0.0,0.0102]
[1780461037916,63.76,66435.96,153.9,0.0002,0.0,0.01005]
[1780461038923,63.76,66426.78,153.9,0.00019,0.0,0.00967]
[1780461039930,63.76,66416.66,153.9,0.00018,0.0,0.00926]
[1780461040937,63.76,66407.77,153.9,0.00018,0.0,0.00892]
[1780461042226,63.76,66402.73,153.9,0.00017,0.0,0.00873]
[1780461042952,63.76,66396.31,153.9,0.00017,0.0,0.0085]
[1780461043959,63.76,66392.36,153.9,0.00016,0.0,0.00835]
[1780461044966,63.76,66386.56,153.9,0.00016,0.0,0.00815]
[1780461045449,63.76,66386.56,153.9,0.00016,0.0,0.00815]
[1780461046242,63.76,66372.49,153.9,0.00015,0.0,0.00767]
[1780461046980,63.76,66360.54,153.9,0.00014,0.0,0.00729]
[1780461048994,63.76,66354.66,153.9,0.00014,0.0,0.0071]
[1780461050222,63.76,66344.13,153.9,0.00013,0.0,0.00679]
[1780461051008,63.76,66332.53,153.9,0.00012,0.0,0.00645]
[1780461053022,63.76,66338.56,153.9,0.00013,0.0,0.00663]
[1780461055587,63.76,66336.77,153.9,0.00013,0.0,0.00657]
[1780461060071,63.76,66331.46,153.9,0.00012,0.0,0.00642]
[1780461060586,63.76,66331.46,153.9,0.00012,0.0,0.00642]
[1780461061078,63.76,66318.29,153.9,0.00012,0.0,0.00606]
[1780461062085,63.76,66313.69,153.9,0.00011,0.0,0.00594]
[1780461063092,63.76,66318.53,153.9,0.00012,0.0,0.00607]
[1780461064099,63.76,66323.2,153.9,0.00012,0.0,0.0062]
[1780461066155,63.76,66307.17,153.9,0.00011,0.0,0.00578]
[1780461067121,63.76,66289.45,153.9,0.0001,0.0,0.00534]
[1780461069138,63.76,66295.2,153.9,0.00011,0.0,0.00548]
[1780461071150,63.76,66305.79,153.9,0.00011,0.0,0.00574]
[1780461072156,63.76,66314.78,153.9,0.00012,0.0,0.00597]
[1780461073164,63.76,66308.43,153.9,0.00011,0.0,0.00581]
[1780461075178,63.76,66303.26,153.9,0.00011,0.0,0.00568]
[1780461076185,63.76,66296.32,153.9,0.00011,0.0,0.00551]
[1780461077192,63.76,66287.75,153.9,0.0001,0.0,0.0053]
[1780461079206,63.76,66284.26,153.9,0.0001,0.0,0.00522]
[1780461081220,63.76,66288.88,153.9,0.0001,0.0,0.00533]
[1780461083235,63.76,66284.84,153.9,0.0001,0.0,0.00523]
[1780461084242,63.76,66294.45,153.9,0.0001,0.0,0.00546]
[1780461086256,63.76,66286.71,153.9,0.0001,0.0,0.00528]
[1780461087263,63.76,66283.06,153.9,0.0001,0.0,0.00519]
[1780461088270,63.76,66278.08,153.9,0.0001,0.0,0.00508]
[1780461089277,63.76,66267.85,153.9,9e-05,0.0,0.00485]
[1780461091291,63.76,66260.03,153.9,9e-05,0.0,0.00452]
[1780461095319,63.76,66253.17,153.9,8e-05,0.0,0.00438]
[1780461096326,63.76,66248.76,153.9,8e-05,0.0,0.0043]
[1780461097333,63.76,66254.08,153.9,8e-05,0.0,0.0044]
[1780461099348,63.76,66250.45,153.9,8e-05,0.0,0.00433]
[1780461101362,63.76,66255.94,153.9,8e-05,0.0,0.00444]
[1780461106397,63.76,66258.48,153.9,9e-05,0.0,0.00449]
[1780461107404,63.76,66248.36,153.9,8e-05,0.0,0.00429]
[1780461108411,63.76,66239.2,153.9,8e-05,0.0,0.00412]
[1780461111436,63.76,66249.22,153.9,8e-05,0.0,0.00431]
[1780461116471,63.76,66252.77,153.9,8e-05,0.0,0.00438]
[1780461121506,63.76,66257.23,153.9,8e-05,0.0,0.00446]
[1780461126540,63.76,66255.17,153.9,8e-05,0.0,0.00442]
[1780461129562,63.76,66248.58,153.9,8e-05,0.0,0.00429]
[1780461131576,63.76,66252.78,153.9,8e-05,0.0,0.00438]
[1780461135605,63.76,66256.58,153.9,8e-05,0.0,0.00445]
[1780461140640,63.76,66254.2,153.9,8e-05,0.0,0.0044]
[1780461143661,63.76,66258.2,153.9,9e-05,0.0,0.00448]
[1780461148696,63.76,66260.35,153.9,9e-05,0.0,0.00453]
[1780461149703,63.76,66269.98,153.9,9e-05,0.0,0.00473]
[1780461150710,63.76,66276.09,153.9,9e-05,0.0,0.00486]
[1780461151717,63.76,66277.32,153.9,9e-05,0.0,0.00471]
[1780461152724,63.76,66269.02,153.9,9e-05,0.0,0.00454]
[1780461153731,63.76,66256.66,153.9,8e-05,0.0,0.00429]
[1780461155745,63.76,66265.63,153.9,9e-05,0.0,0.00447]
[1780461156752,63.76,66269.71,153.9,9e-05,0.0,0.00455]
[1780461158766,63.76,66282.03,153.9,9e-05,0.0,0.00481]
[1780461159773,63.76,66288.84,153.9,9e-05,0.0,0.00496]
[1780461163802,63.76,66297.3,153.9,0.0001,0.0,0.00515]
[1780461164809,63.76,66304.27,153.9,0.0001,0.0,0.00531]
[1780461169844,63.76,66306.64,153.9,0.0001,0.0,0.00537]
[1780461170851,63.76,66296.78,153.9,0.0001,0.0,0.00514]
[1780461171857,63.76,66293.12,153.9,0.0001,0.0,0.00505]
[1780461176893,63.76,66293.95,153.9,0.0001,0.0,0.00507]
[1780461178907,63.76,66297.56,153.9,0.0001,0.0,0.00516]
[1780461182223,63.76,66310.17,153.9,0.0001,0.0,0.00545]
[1780461182960,63.76,66333.79,153.9,0.00012,0.0,0.00605]
[1780461183968,63.76,66342.54,153.9,0.00012,0.0,0.00629]
[1780461184974,63.76,66327.08,153.9,0.00011,0.0,0.00588]
[1780461185981,63.76,66318.32,153.9,0.00011,0.0,0.00565]
[1780461187995,63.76,66323.17,153.9,0.00011,0.0,0.00578]
[1780461189002,63.76,66330.04,153.9,0.00012,0.0,0.00595]
[1780461189935,63.76,66330.04,153.9,0.00012,0.0,0.00595]
[1780461193029,63.76,66333.89,153.9,0.00012,0.0,0.00605]
[1780461197060,63.76,66337.4,153.9,0.00012,0.0,0.00615]
[1780461199074,63.76,66330.45,153.9,0.00012,0.0,0.00596]
[1780461200081,63.76,66326.17,153.9,0.00011,0.0,0.00585]
[1780461202311,63.76,66326.17,153.9,0.00011,0.0,0.00585]
[1780461208138,63.76,66332.69,153.9,0.00012,0.0,0.00602]
[1780461211159,63.76,66335.29,153.9,0.00011,0.0,0.00588]
[1780461216193,63.76,66336.73,153.9,0.00011,0.0,0.00592]
[1780461219215,63.76,66340.82,153.9,0.00012,0.0,0.00603]
[1780461220222,63.76,66344.54,153.9,0.00012,0.0,0.00613]
[1780461225257,63.76,66343.66,153.9,0.00012,0.0,0.0061]
[1780461227271,63.76,66348.23,153.9,0.00012,0.0,0.00623]
[1780461230293,63.76,66344.29,153.9,0.00012,0.0,0.00612]
[1780461235329,63.76,66343.47,153.9,0.00012,0.0,0.0061]
[1780461240364,63.76,66343.27,153.9,0.00012,0.0,0.00609]
[1780461242405,63.76,66346.71,153.9,0.00012,0.0,0.00618]
[1780461243412,63.76,66352.18,153.9,0.00012,0.0,0.00633]
[1780461247444,63.76,66356.01,153.9,0.00013,0.0,0.00644]
[1780461249454,63.76,66351.46,153.9,0.00012,0.0,0.00631]
[1780461252475,63.76,66355.75,153.9,0.00013,0.0,0.00643]
[1780461254495,63.76,66373.27,153.9,0.00014,0.0,0.00695]
[1780461255499,63.76,66383.41,153.9,0.00014,0.0,0.00726]
[1780461256506,63.76,66390.02,153.9,0.00015,0.0,0.00747]
[1780461257513,63.76,66394.19,153.9,0.00015,0.0,0.00761]
[1780461259527,63.76,66397.72,153.9,0.00015,0.0,0.00772]
[1780461260534,63.76,66407.93,153.9,0.00016,0.0,0.00807]
[1780461261542,63.76,66413.46,153.9,0.00016,0.0,0.00827]
[1780461262549,63.76,66408.54,153.9,0.00016,0.0,0.00809]
[1780461263556,63.76,66404.96,153.9,0.00016,0.0,0.00797]
[1780461265258,63.76,66405.94,153.9,0.00016,0.0,0.008]
[1780461268591,63.76,66401.65,153.9,0.00016,0.0,0.00786]
[1780461269598,63.76,66389.3,153.9,0.00015,0.0,0.00745]
[1780461270605,63.76,66382.39,153.9,0.00014,0.0,0.00723]
[1780461271612,63.76,66375.68,153.9,0.00013,0.0,0.00678]
[1780461272619,63.76,66372.04,153.9,0.00013,0.0,0.00667]
[1780461275451,63.76,66370.52,153.9,0.00013,0.0,0.00663]
[1780461280676,63.76,66370.24,153.9,0.00013,0.0,0.00662]
[1780461285711,63.76,66373.5,153.9,0.00013,0.0,0.00672]
[1780461287725,63.76,66377.79,153.9,0.00013,0.0,0.00684]
[1780461290746,63.76,66381.32,153.9,0.00014,0.0,0.00695]
[1780461295781,63.76,66379.74,153.9,0.00014,0.0,0.0069]
[1780461300816,63.76,66380.5,153.9,0.00014,0.0,0.00692]
[1780461304845,63.76,66389.13,153.9,0.00014,0.0,0.00719]
[1780461305852,63.76,66400.56,153.9,0.00015,0.0,0.00756]
[1780461306859,63.76,66409.03,153.9,0.00016,0.0,0.00784]
[1780461307866,63.76,66415.56,153.9,0.00016,0.0,0.00806]
[1780461308873,63.76,66421.41,153.9,0.00016,0.0,0.00827]
[1780461309880,63.76,66406.48,153.9,0.00015,0.0,0.00775]
[1780461310886,63.76,66396.67,153.9,0.00015,0.0,0.00743]
[1780461315924,63.76,66387.56,153.9,0.00014,0.0,0.00714]
[1780461317940,63.76,66382.81,153.9,0.00014,0.0,0.00699]
[1780461322975,63.76,66377.44,153.9,0.00013,0.0,0.00683]
[1780461328019,63.76,66375.82,153.9,0.00013,0.0,0.00678]
[1780461331037,63.76,66379.03,153.9,0.00013,0.0,0.00664]
[1780461333683,63.76,66379.1,153.9,0.00013,0.0,0.00665]
[1780461336075,63.76,66366.27,153.9,0.00012,0.0,0.00628]
[1780461337082,63.76,66377.13,153.9,0.00013,0.0,0.00659]
[1780461338089,63.76,66384.34,153.9,0.00013,0.0,0.0068]
[1780461339098,63.76,66399.93,153.9,0.00014,0.0,0.00728]
[1780461340103,63.76,66406.35,153.9,0.00015,0.0,0.00749]
[1780461343124,63.76,66402.72,153.9,0.00015,0.0,0.00737]
[1780461344098,63.76,66402.72,153.9,0.00015,0.0,0.00737]
[1780461345137,63.76,66397.35,153.9,0.00014,0.0,0.0072]
[1780461350173,63.76,66402.11,153.9,0.00015,0.0,0.00735]
[1780461354204,63.76,66397.54,153.9,0.00014,0.0,0.0072]
[1780461355211,63.76,66383.64,153.9,0.00013,0.0,0.00678]
[1780461356217,63.76,66378.09,153.9,0.00013,0.0,0.00662]
[1780461357523,63.76,66378.09,153.9,0.00013,0.0,0.00662]
[1780461363273,63.76,66374.07,153.9,0.00013,0.0,0.0065]
[1780461365284,63.76,66370.46,153.9,0.00013,0.0,0.0064]
[1780461366291,63.76,66366.63,153.9,0.00012,0.0,0.00629]
[1780461367298,63.76,66358.61,153.9,0.00012,0.0,0.00607]
[1780461368305,63.76,66350.87,153.9,0.00011,0.0,0.00587]
[1780461373340,63.76,66349.04,153.9,0.00011,0.0,0.00582]
[1780461374115,63.76,66349.04,153.9,0.00011,0.0,0.00582]
[1780461378375,63.76,66353.43,153.9,0.00012,0.0,0.00593]
[1780461383425,63.76,66354.12,153.9,0.00012,0.0,0.00595]
[1780461387041,63.76,66353.51,153.9,0.00012,0.0,0.00594]
[1780461390474,63.76,66357.38,153.9,0.00012,0.0,0.00604]
[1780461392488,63.76,66356.95,153.9,0.00011,0.0,0.00581]
[1780461393495,63.76,66348.33,153.9,0.00011,0.0,0.0056]
[1780461394502,63.76,66344.5,153.9,0.00011,0.0,0.0055]
[1780461398338,63.76,66343.47,153.9,0.00011,0.0,0.00547]
[1780461398530,63.76,66338.29,153.9,0.0001,0.0,0.00535]
[1780461399538,63.76,66333.89,153.9,0.0001,0.0,0.00525]
[1780461401551,63.76,66321.67,153.9,0.0001,0.0,0.00496]
[1780461405578,63.76,66317.68,153.9,9e-05,0.0,0.00488]
[1780461408600,63.76,66313.28,153.9,9e-05,0.0,0.00478]
[1780461413059,63.76,66313.2,153.9,9e-05,0.0,0.00478]
[1780461413639,63.76,66303.83,153.9,9e-05,0.0,0.00458]
[1780461414646,63.76,66300.09,153.9,9e-05,0.0,0.0045]
[1780461419681,63.76,66297.96,153.9,9e-05,0.0,0.00446]
[1780461424717,63.76,66308.82,153.9,9e-05,0.0,0.00469]
[1780461427739,63.76,66312.29,153.9,9e-05,0.0,0.00476]
[1780461428263,63.76,66312.29,153.9,9e-05,0.0,0.00476]
[1780461430760,63.76,66291.66,153.9,8e-05,0.0,0.00433]
[1780461433780,63.76,66302.26,153.9,9e-05,0.0,0.00455]
[1780461435795,63.76,66298.45,153.9,9e-05,0.0,0.00447]
[1780461440831,63.76,66299.09,153.9,9e-05,0.0,0.00448]
[1780461441838,63.76,66294.7,153.9,8e-05,0.0,0.00439]
[1780461443472,63.76,66291.96,153.9,8e-05,0.0,0.00434]
[1780461444859,63.76,66288.58,153.9,8e-05,0.0,0.00427]
[1780461446873,63.76,66299.81,153.9,9e-05,0.0,0.0045]
[1780461447880,63.76,66307.24,153.9,9e-05,0.0,0.00465]
[1780461451913,63.76,66308.18,153.9,9e-05,0.0,0.0045]
[1780461452918,63.76,66316.58,153.9,9e-05,0.0,0.00468]
[1780461458765,63.76,66318.98,153.9,9e-05,0.0,0.00473]
[1780461461982,63.76,66323.57,153.9,9e-05,0.0,0.00483]
[1780461467017,63.76,66324.51,153.9,9e-05,0.0,0.00485]
[1780461469031,63.76,66329.82,153.9,0.0001,0.0,0.00496]
[1780461471045,63.76,66333.46,153.9,0.0001,0.0,0.00505]
[1780461474144,63.76,66334.26,153.9,0.0001,0.0,0.00506]
[1780461480108,63.76,66332.71,153.9,0.0001,0.0,0.00503]
[1780461483131,63.76,66326.92,153.9,9e-05,0.0,0.0049]
[1780461484138,63.76,66316.74,153.9,9e-05,0.0,0.00468]
[1780461486153,63.76,66321.93,153.9,9e-05,0.0,0.00479]
[1780461487160,63.76,66316.5,153.9,9e-05,0.0,0.00467]
[1780461489610,63.76,66313.15,153.9,9e-05,0.0,0.0046]
[1780461495216,63.76,66311.61,153.9,9e-05,0.0,0.00457]
[1780461500251,63.76,66309.91,153.9,9e-05,0.0,0.00454]
[1780461502334,63.76,66308.12,153.9,9e-05,0.0,0.0045]
[1780461502435,63.76,66303.25,153.9,8e-05,0.0,0.0044]
[1780461508306,63.76,66306.2,153.9,9e-05,0.0,0.00446]
[1780461511328,63.76,66311.07,153.9,8e-05,0.0,0.00439]
[1780461513341,63.76,66314.48,153.9,9e-05,0.0,0.00446]
[1780461517316,63.76,66314.29,153.9,9e-05,0.0,0.00446]
[1780461520391,63.76,66306.47,153.9,8e-05,0.0,0.0043]
[1780461521397,63.76,66300.86,153.9,8e-05,0.0,0.00419]
[1780461526434,63.76,66303.01,153.9,8e-05,0.0,0.00423]
[1780461531470,63.76,66301.39,153.9,8e-05,0.0,0.0042]
[1780461536505,63.76,66300.98,153.9,8e-05,0.0,0.00419]
[1780461541560,63.76,66301.54,153.9,8e-05,0.0,0.0042]
[1780461546590,63.76,66299.51,153.9,8e-05,0.0,0.00417]
[1780461551625,63.76,66297.48,153.9,8e-05,0.0,0.00413]
[1780461553639,63.76,66301.24,153.9,8e-05,0.0,0.0042]
[1780461554646,63.76,66314.06,153.9,9e-05,0.0,0.00445]
[1780461559681,63.76,66315.7,153.9,9e-05,0.0,0.00449]
[1780461564717,63.76,66307.06,153.9,8e-05,0.0,0.00431]
[1780461569752,63.76,66308.07,153.9,8e-05,0.0,0.00433]
[1780461571765,63.76,66306.86,153.9,8e-05,0.0,0.00415]
[1780461574787,63.76,66302.63,153.9,8e-05,0.0,0.00407]
[1780461579824,63.76,66304.69,153.9,8e-05,0.0,0.00411]
[1780461584859,63.76,66310.45,153.9,8e-05,0.0,0.00422]
[1780461589894,63.76,66307.75,153.9,8e-05,0.0,0.00416]
[1780461590900,63.76,66295.94,153.9,8e-05,0.0,0.00394]
[1780461591908,63.76,66291.18,153.9,7e-05,0.0,0.00386]
[1780461593808,63.76,66290.77,153.9,7e-05,0.0,0.00385]
[1780461598957,63.76,66292.05,153.9,7e-05,0.0,0.00387]
[1780461600971,63.76,66295.82,153.9,8e-05,0.0,0.00394]
[1780461605004,63.76,66288.66,153.9,7e-05,0.0,0.00381]
[1780461610039,63.76,66298.37,153.9,8e-05,0.0,0.00399]
[1780461613061,63.76,66299.77,153.9,8e-05,0.0,0.00401]
[1780461616082,63.76,66304.53,153.9,8e-05,0.0,0.0041]
[1780461621117,63.76,66303.43,153.9,8e-05,0.0,0.00408]
[1780461626153,63.76,66302.84,153.9,8e-05,0.0,0.00407]
[1780461631188,63.76,66302.95,153.9,8e-05,0.0,0.00392]
[1780461636223,63.76,66302.81,153.9,8e-05,0.0,0.00392]
[1780461640251,63.76,66306.74,153.9,8e-05,0.0,0.00399]
[1780461642835,63.76,66308.92,153.9,8e-05,0.0,0.00403]
[1780461643774,63.76,66314.48,153.9,8e-05,0.0,0.00413]
[1780461644216,63.76,66314.48,153.9,8e-05,0.0,0.00413]
[1780461644286,63.76,66324.07,153.9,8e-05,0.0,0.00432]
[1780461646019,63.76,66327.42,153.9,9e-05,0.0,0.00439]
[1780461646300,63.76,66318.15,153.9,8e-05,0.0,0.0042]
[1780461651342,63.76,66313.78,153.9,8e-05,0.0,0.00412]
[1780461655370,63.76,66323.03,153.9,8e-05,0.0,0.0043]
[1780461657384,63.76,66327.43,153.9,9e-05,0.0,0.00439]
[1780461658393,63.76,66331.59,153.9,9e-05,0.0,0.00447]
[1780461661414,63.76,66326.01,153.9,8e-05,0.0,0.00436]
[1780461663428,63.76,66329.78,153.9,9e-05,0.0,0.00443]
[1780461665445,63.76,66322.57,153.9,8e-05,0.0,0.00429]
[1780461670480,63.76,66322.52,153.9,8e-05,0.0,0.00429]
[1780461674508,63.76,66326.39,153.9,8e-05,0.0,0.00437]
[1780461676522,63.76,66330.36,153.9,9e-05,0.0,0.00445]
[1780461681564,63.76,66327.29,153.9,8e-05,0.0,0.00438]
[1780461682571,63.76,66317.26,153.9,8e-05,0.0,0.00419]
[1780461683578,63.76,66311.4,153.9,8e-05,0.0,0.00408]
[1780461688616,63.76,66315.1,153.9,8e-05,0.0,0.00415]
[1780461691637,63.76,66317.71,153.9,8e-05,0.0,0.00404]
[1780461693651,63.76,66326.02,153.9,8e-05,0.0,0.00419]
[1780461698686,63.76,66332.64,153.9,8e-05,0.0,0.00432]
[1780461699693,63.76,66328.67,153.9,8e-05,0.0,0.00425]
[1780461703751,63.76,66325.21,153.9,8e-05,0.0,0.00418]
[1780461704728,63.76,66314.98,153.9,8e-05,0.0,0.00399]
[1780461705736,63.76,66310.71,153.9,8e-05,0.0,0.00391]
[1780461708757,63.76,66314.5,153.9,8e-05,0.0,0.00398]
[1780461711778,63.76,66318.61,153.9,8e-05,0.0,0.00405]
[1780461714799,63.76,66313.83,153.9,8e-05,0.0,0.00396]
[1780461719833,63.76,66312.4,153.9,8e-05,0.0,0.00394]
[1780461724871,63.76,66312.94,153.9,8e-05,0.0,0.00395]
[1780461727892,63.76,66308.68,153.9,7e-05,0.0,0.00387]
[1780461728908,63.76,66303.49,153.9,7e-05,0.0,0.00378]
[1780461731923,63.76,66299.17,153.9,7e-05,0.0,0.0037]
[1780461736958,63.76,66302.34,153.9,7e-05,0.0,0.00376]
[1780461740988,63.76,66308.76,153.9,7e-05,0.0,0.00387]
[1780461746022,63.76,66308.82,153.9,7e-05,0.0,0.00387]
[1780461751057,63.76,66307.94,153.9,7e-05,0.0,0.00371]
[1780461755085,63.76,66320.49,153.9,8e-05,0.0,0.00393]
[1780461756092,63.76,66324.82,153.9,8e-05,0.0,0.00401]
[1780461757102,63.76,66331.65,153.9,8e-05,0.0,0.00414]
[1780461758109,63.76,66336.06,153.9,8e-05,0.0,0.00423]
[1780461763144,63.76,66336.69,153.9,8e-05,0.0,0.00424]
[1780461767174,63.76,66330.97,153.9,8e-05,0.0,0.00413]
[1780461768180,63.76,66325.0,153.9,8e-05,0.0,0.00402]
[1780461769188,63.76,66317.3,153.9,7e-05,0.0,0.00388]
[1780461772209,63.76,66313.97,153.9,7e-05,0.0,0.00382]
[1780461777244,63.76,66312.44,153.9,7e-05,0.0,0.00379]
[1780461782279,63.76,66318.39,153.9,8e-05,0.0,0.00389]
[1780461783286,63.76,66322.16,153.9,8e-05,0.0,0.00396]
[1780461788321,63.76,66322.6,153.9,8e-05,0.0,0.00397]
[1780461792349,63.76,66326.88,153.9,8e-05,0.0,0.00405]
[1780461796377,63.76,66330.26,153.9,8e-05,0.0,0.00412]
[1780461801412,63.76,66334.88,153.9,8e-05,0.0,0.0042]
[1780461802419,63.76,66328.75,153.9,8e-05,0.0,0.00409]
[1780461804432,63.76,66324.55,153.9,8e-05,0.0,0.00401]
[1780461807454,63.76,66328.15,153.9,8e-05,0.0,0.00408]
[1780461810474,63.76,66323.47,153.9,8e-05,0.0,0.00399]
[1780461811482,63.76,66322.4,153.9,7e-05,0.0,0.00382]
[1780461813496,63.76,66313.71,153.9,7e-05,0.0,0.00366]
[1780461814503,63.76,66310.11,153.9,7e-05,0.0,0.0036]
[1780461816517,63.76,66314.4,153.9,7e-05,0.0,0.00368]
[1780461817524,63.76,66318.22,153.9,7e-05,0.0,0.00374]
[1780461820554,63.76,66322.68,153.9,7e-05,0.0,0.00382]
[1780461823575,63.76,66318.43,153.9,7e-05,0.0,0.00375]
[1780461827603,63.76,66322.57,153.9,7e-05,0.0,0.00382]
[1780461832638,63.76,66324.99,153.9,7e-05,0.0,0.00386]
[1780461837685,63.76,66327.19,153.9,8e-05,0.0,0.0039]
[1780461842720,63.76,66325.88,153.9,8e-05,0.0,0.00388]
[1780461847755,63.76,66331.63,153.9,8e-05,0.0,0.00398]
[1780461849769,63.76,66338.32,153.9,8e-05,0.0,0.00411]
[1780461852790,63.76,66341.72,153.9,8e-05,0.0,0.00417]
[1780461857825,63.76,66342.09,153.9,8e-05,0.0,0.00418]
[1780461862862,63.76,66345.14,153.9,8e-05,0.0,0.00424]
[1780461863870,63.76,66353.7,153.9,9e-05,0.0,0.00441]
[1780461864877,63.76,66366.1,153.9,9e-05,0.0,0.00467]
[1780461866256,63.76,66387.53,153.9,0.0001,0.0,0.00515]
[1780461871931,63.76,66387.25,153.9,0.0001,0.0,0.00495]
[1780461873149,63.76,66381.53,153.9,0.0001,0.0,0.00482]
[1780461873945,63.76,66377.28,153.9,9e-05,0.0,0.00473]
[1780461878980,63.76,66373.97,153.9,9e-05,0.0,0.00466]
[1780461884015,63.76,66377.36,153.9,9e-05,0.0,0.00473]
[1780461889054,63.76,66377.68,153.9,9e-05,0.0,0.00474]
[1780461890061,63.76,66381.03,153.9,9e-05,0.0,0.00481]
[1780461892075,63.76,66373.94,153.9,9e-05,0.0,0.00466]
[1780461894090,63.76,66364.38,153.9,9e-05,0.0,0.00446]
[1780461895097,63.76,66358.47,153.9,8e-05,0.0,0.00434]
[1780461900132,63.76,66355.71,153.9,8e-05,0.0,0.00428]
[1780461905182,63.76,66352.3,153.9,8e-05,0.0,0.00422]
[1780461910219,63.76,66351.35,153.9,8e-05,0.0,0.0042]
[1780461912233,63.76,66356.85,153.9,8e-05,0.0,0.00431]
[1780461917268,63.76,66356.96,153.9,8e-05,0.0,0.00431]
[1780461922305,63.76,66356.55,153.9,8e-05,0.0,0.0043]
[1780461927342,63.76,66350.56,153.9,8e-05,0.0,0.00418]
[1780461931370,63.76,66346.18,153.9,8e-05,0.0,0.00394]
[1780461936405,63.76,66346.43,153.9,8e-05,0.0,0.00394]
[1780461941440,63.76,66344.0,153.9,8e-05,0.0,0.0039]
[1780461943454,63.76,66348.79,153.9,8e-05,0.0,0.00399]
[1780461945468,63.76,66352.62,153.9,8e-05,0.0,0.00406]
[1780461948489,63.76,66358.13,153.9,8e-05,0.0,0.00417]
[1780461949495,63.76,66367.17,153.9,9e-05,0.0,0.00434]
[1780461950503,63.76,66375.79,153.9,9e-05,0.0,0.00452]
[1780461951510,63.76,66381.89,153.9,9e-05,0.0,0.00465]
[1780461957552,63.76,66383.45,153.9,9e-05,0.0,0.00468]
[1780461962587,63.76,66371.8,153.9,9e-05,0.0,0.00444]
[1780461963594,63.76,66368.05,153.9,9e-05,0.0,0.00436]
[1780461966620,63.76,66360.97,153.9,8e-05,0.0,0.00422]
[1780461968634,63.76,66357.2,153.9,8e-05,0.0,0.00415]
[1780461973669,63.76,66356.96,153.9,8e-05,0.0,0.00414]
[1780461974676,63.76,66365.79,153.9,8e-05,0.0,0.00432]
[1780461979712,63.76,66369.76,153.9,9e-05,0.0,0.0044]
[1780461983739,63.76,66373.52,153.9,9e-05,0.0,0.00447]
[1780461984746,63.76,66370.04,153.9,9e-05,0.0,0.0044]
[1780461987769,63.76,66375.46,153.9,9e-05,0.0,0.00451]
[1780461990790,63.76,66379.37,153.9,9e-05,0.0,0.0046]
[1780461991797,63.76,66375.63,153.9,9e-05,0.0,0.00434]
[1780461996832,63.76,66373.61,153.9,8e-05,0.0,0.0043]
[1780462000860,63.76,66377.55,153.9,9e-05,0.0,0.00438]
[1780462005895,63.76,66379.21,153.9,9e-05,0.0,0.00442]
[1780462008922,63.76,66386.24,153.9,9e-05,0.0,0.00456]
[1780462013957,63.76,66383.42,153.9,9e-05,0.0,0.0045]
[1780462018997,63.76,66383.76,153.9,9e-05,0.0,0.00451]
[1780462024032,63.76,66382.29,153.9,9e-05,0.0,0.00448]
[1780462029074,63.76,66371.96,153.9,8e-05,0.0,0.00427]
[1780462033102,63.76,66377.25,153.9,9e-05,0.0,0.00438]
[1780462036123,63.76,66381.14,153.9,9e-05,0.0,0.00446]
[1780462041158,63.76,66382.99,153.9,9e-05,0.0,0.0045]
[1780462046193,63.76,66383.63,153.9,9e-05,0.0,0.00451]
[1780462051228,63.76,66384.0,153.9,9e-05,0.0,0.00434]
[1780462056263,63.76,66384.75,153.9,9e-05,0.0,0.00436]
[1780462057270,63.76,66392.06,153.9,9e-05,0.0,0.00451]
[1780462058277,63.76,66405.24,153.9,0.0001,0.0,0.00479]
[1780462059284,63.76,66411.27,153.9,0.0001,0.0,0.00493]
[1780462063312,63.76,66407.71,153.9,0.0001,0.0,0.00485]
[1780462068347,63.76,66407.04,153.9,0.0001,0.0,0.00483]
[1780462072376,63.76,66410.57,153.9,0.0001,0.0,0.00491]
[1780462074390,63.76,66414.44,153.9,0.0001,0.0,0.005]
[1780462077411,63.76,66417.84,153.9,0.0001,0.0,0.00508]
[1780462082446,63.76,66415.44,153.9,0.0001,0.0,0.00502]
[1780462086483,63.76,66405.31,153.9,0.0001,0.0,0.00479]
[1780462089506,63.76,66409.87,153.9,0.0001,0.0,0.0049]
[1780462094541,63.76,66410.28,153.9,0.0001,0.0,0.00491]
[1780462096555,63.76,66414.56,153.9,0.0001,0.0,0.005]
[1780462099575,63.76,66418.71,153.9,0.0001,0.0,0.0051]
[1780462100583,63.76,66423.26,153.9,0.0001,0.0,0.00521]
[1780462105618,63.76,66425.37,153.9,0.0001,0.0,0.00526]
[1780462107632,63.76,66413.79,153.9,0.0001,0.0,0.00499]
[1780462108642,63.76,66405.35,153.9,0.0001,0.0,0.00479]
[1780462109647,63.76,66401.46,153.9,9e-05,0.0,0.00471]
[1780462111661,63.76,66401.87,153.9,9e-05,0.0,0.00454]
[1780462116695,63.76,66403.56,153.9,9e-05,0.0,0.00457]
[1780462118710,63.76,66392.37,153.9,9e-05,0.0,0.00434]
[1780462123745,63.76,66383.56,153.9,8e-05,0.0,0.00416]
[1780462124753,63.76,66379.84,153.9,8e-05,0.0,0.00409]
[1780462127774,63.76,66383.68,153.9,8e-05,0.0,0.00417]
[1780462130795,63.76,66389.71,153.9,8e-05,0.0,0.00429]
[1780462131802,63.76,66393.44,153.9,9e-05,0.0,0.00436]
[1780462134823,63.76,66389.15,153.9,8e-05,0.0,0.00427]
[1780462139858,63.76,66393.35,153.9,9e-05,0.0,0.00436]
[1780462145900,63.76,66392.87,153.9,9e-05,0.0,0.00435]
[1780462148922,63.76,66379.96,153.9,8e-05,0.0,0.00409]
[1780462149930,63.76,66375.68,153.9,8e-05,0.0,0.00401]
[1780462151526,63.76,66375.68,153.9,8e-05,0.0,0.00401]
[1780462152534,63.76,66374.92,153.9,8e-05,0.0,0.004]
[1780462162014,63.76,66380.29,153.9,8e-05,0.0,0.0041]
[1780462167050,63.76,66383.67,153.9,8e-05,0.0,0.00417]
[1780462169064,63.76,66387.04,153.9,8e-05,0.0,0.00423]
[1780462171079,63.76,66387.89,153.9,8e-05,0.0,0.00408]
[1780462176115,63.76,66387.96,153.9,8e-05,0.0,0.00408]
[1780462177122,63.76,66379.65,153.9,8e-05,0.0,0.00393]
[1780462181150,63.76,66376.06,153.9,8e-05,0.0,0.00386]
[1780462187192,63.76,66375.83,153.9,8e-05,0.0,0.00386]
[1780462192227,63.76,66375.62,153.9,8e-05,0.0,0.00385]
[1780462197264,63.76,66375.49,153.9,8e-05,0.0,0.00385]
[1780462199277,63.76,66369.65,153.9,7e-05,0.0,0.00375]
[1780462201291,63.76,66362.64,153.9,7e-05,0.0,0.00362]
[1780462205319,63.76,66355.77,153.9,7e-05,0.0,0.00351]
[1780462208340,63.76,66351.36,153.9,7e-05,0.0,0.00343]
[1780462209346,63.76,66354.76,153.9,7e-05,0.0,0.00349]
[1780462210354,63.76,66358.46,153.9,7e-05,0.0,0.00355]
[1780462211911,63.76,66358.53,153.9,7e-05,0.0,0.00355]
[1780462212954,63.76,66358.19,153.9,7e-05,0.0,0.00355]
[1780462214382,63.76,66354.14,153.9,7e-05,0.0,0.00348]
[1780462215389,63.76,66350.67,153.9,7e-05,0.0,0.00342]
[1780462216396,63.76,66357.28,153.9,7e-05,0.0,0.00353]
[1780462221431,63.76,66358.41,153.9,7e-05,0.0,0.00355]
[1780462226466,63.76,66356.42,153.9,7e-05,0.0,0.00352]
[1780462227473,63.76,66351.42,153.9,7e-05,0.0,0.00344]
[1780462231501,63.76,66352.75,153.9,6e-05,0.0,0.00332]
[1780462233515,63.76,66348.94,153.9,6e-05,0.0,0.00326]
[1780462238550,63.76,66348.75,153.9,6e-05,0.0,0.00325]
[1780462243585,63.76,66349.86,153.9,6e-05,0.0,0.00327]
[1780462248620,63.76,66349.77,153.9,6e-05,0.0,0.00327]
[1780462253654,63.76,66349.64,153.9,6e-05,0.0,0.00327]
[1780462255669,63.76,66353.03,153.9,7e-05,0.0,0.00332]
[1780462256675,63.76,66356.56,153.9,7e-05,0.0,0.00338]
[1780462261715,63.76,66357.11,153.9,7e-05,0.0,0.00339]
[1780462266747,63.76,66357.32,153.9,7e-05,0.0,0.00339]
[1780462272789,63.76,66356.85,153.9,7e-05,0.0,0.00338]
[1780462277824,63.76,66362.76,153.9,7e-05,0.0,0.00348]
[1780462281852,63.76,66356.97,153.9,7e-05,0.0,0.00339]
[1780462284875,63.76,66348.92,153.9,6e-05,0.0,0.00326]
[1780462286150,63.76,66348.92,153.9,6e-05,0.0,0.00326]
[1780462290917,63.76,66339.65,153.9,6e-05,0.0,0.00312]
[1780462291924,63.76,66330.62,153.9,6e-05,0.0,0.00286]
[1780462293279,63.76,66330.62,153.9,6e-05,0.0,0.00286]
[1780462297968,63.76,66326.54,153.9,5e-05,0.0,0.0028]
[1780462298975,63.76,66321.19,153.9,5e-05,0.0,0.00273]
[1780462301995,63.76,66313.95,153.9,5e-05,0.0,0.00264]
[1780462304011,63.76,66319.12,153.9,5e-05,0.0,0.0027]
[1780462309045,63.76,66317.55,153.9,5e-05,0.0,0.00268]
[1780462311059,63.76,66313.99,153.9,5e-05,0.0,0.00264]
[1780462313073,63.76,66310.47,153.9,5e-05,0.0,0.00259]
[1780462318108,63.76,66309.47,153.9,5e-05,0.0,0.00258]
[1780462323143,63.76,66309.7,153.9,5e-05,0.0,0.00258]
[1780462327172,63.76,66304.46,153.9,5e-05,0.0,0.00252]
[1780462332207,63.76,66303.64,153.9,5e-05,0.0,0.00251]
[1780462335228,63.76,66294.01,153.9,5e-05,0.0,0.00239]
[1780462336235,63.76,66285.59,153.9,4e-05,0.0,0.0023]
[1780462339261,63.76,66281.18,153.9,4e-05,0.0,0.00225]
[1780462343288,63.76,66276.0,153.9,4e-05,0.0,0.00219]
[1780462344295,63.76,66270.69,153.9,4e-05,0.0,0.00213]
[1780462347317,63.76,66274.61,153.9,4e-05,0.0,0.00217]
[1780462351345,63.76,66274.6,153.9,4e-05,0.0,0.00208]
[1780462353685,63.76,66271.03,153.9,4e-05,0.0,0.00204]
[1780462359401,63.76,66270.77,153.9,4e-05,0.0,0.00204]
[1780462364438,63.76,66267.08,153.9,4e-05,0.0,0.002]
[1780462369476,63.76,66261.69,153.9,4e-05,0.0,0.00195]
[1780462370482,63.76,66255.75,153.9,4e-05,0.0,0.00189]
[1780462375518,63.76,66253.42,153.9,4e-05,0.0,0.00187]
[1780462377532,63.76,66249.68,153.9,3e-05,0.0,0.00184]
[1780462379545,63.76,66245.68,153.9,3e-05,0.0,0.0018]
[1780462380553,63.76,66250.23,153.9,4e-05,0.0,0.00184]
[1780462384581,63.76,66246.79,153.9,3e-05,0.0,0.00181]
[1780462389616,63.76,66247.6,153.9,3e-05,0.0,0.00182]
[1780462393659,63.76,66235.91,153.9,3e-05,0.0,0.00171]
[1780462394666,63.76,66226.25,153.9,3e-05,0.0,0.00163]
[1780462396680,63.76,66214.05,153.9,3e-05,0.0,0.00154]
[1780462397686,63.76,66209.53,153.9,3e-05,0.0,0.0015]
[1780462399701,63.76,66205.68,153.9,3e-05,0.0,0.00147]
[1780462402722,63.76,66210.08,153.9,3e-05,0.0,0.0015]
[1780462404736,63.76,66197.55,153.9,3e-05,0.0,0.00141]
[1780462407757,63.76,66201.37,153.9,3e-05,0.0,0.00144]
[1780462409771,63.76,66211.67,153.9,3e-05,0.0,0.00152]
[1780462411785,63.76,66206.48,153.9,3e-05,0.0,0.00141]
[1780462412792,63.76,66198.46,153.9,3e-05,0.0,0.00135]
[1780462416820,63.76,66202.08,153.9,3e-05,0.0,0.00138]
[1780462421855,63.76,66206.0,153.9,3e-05,0.0,0.00141]
[1780462424876,63.76,66210.52,153.9,3e-05,0.0,0.00144]
[1780462428904,63.76,66204.4,153.9,3e-05,0.0,0.0014]
[1780462429911,63.76,66199.44,153.9,3e-05,0.0,0.00136]
[1780462431925,63.76,66206.41,153.9,3e-05,0.0,0.00141]
[1780462432932,63.76,66209.85,153.9,3e-05,0.0,0.00144]
[1780462435953,63.76,66202.45,153.9,3e-05,0.0,0.00138]
[1780462438974,63.76,66194.47,153.9,2e-05,0.0,0.00133]
[1780462440988,63.76,66198.98,153.9,3e-05,0.0,0.00136]
[1780462445016,63.76,66194.66,153.9,2e-05,0.0,0.00133]
[1780462450053,63.76,66201.56,153.9,3e-05,0.0,0.00138]
[1780462453072,63.76,66205.0,153.9,3e-05,0.0,0.0014]
[1780462454080,63.76,66209.17,153.9,3e-05,0.0,0.00143]
[1780462459115,63.76,66210.66,153.9,3e-05,0.0,0.00144]
[1780462464150,63.76,66208.15,153.9,3e-05,0.0,0.00142]
[1780462465157,63.76,66203.26,153.9,3e-05,0.0,0.00139]
[1780462470198,63.76,66206.74,153.9,3e-05,0.0,0.00141]
[1780462471205,63.76,66206.67,153.9,3e-05,0.0,0.00135]
[1780462476240,63.76,66205.92,153.9,3e-05,0.0,0.00134]
[1780462482292,63.76,66209.75,153.9,3e-05,0.0,0.00137]
[1780462483289,63.76,66216.57,153.9,3e-05,0.0,0.00142]
[1780462488324,63.76,66218.42,153.9,3e-05,0.0,0.00143]
[1780462495373,63.76,66226.41,153.9,3e-05,0.0,0.00149]
[1780462496380,63.76,66230.51,153.9,3e-05,0.0,0.00152]
[1780462497387,63.76,66239.0,153.9,3e-05,0.0,0.00159]
[1780462498394,63.76,66243.27,153.9,3e-05,0.0,0.00162]
[1780462503430,63.76,66235.29,153.9,3e-05,0.0,0.00156]
[1780462508466,63.76,66234.09,153.9,3e-05,0.0,0.00155]
[1780462513501,63.76,66234.24,153.9,3e-05,0.0,0.00155]
[1780462514507,63.76,66230.89,153.9,3e-05,0.0,0.00152]
[1780462519543,63.76,66230.62,153.9,3e-05,0.0,0.00152]
[1780462520550,63.76,66234.09,153.9,3e-05,0.0,0.00155]
[1780462523571,63.76,66238.84,153.9,3e-05,0.0,0.00159]
[1780462528606,63.76,66237.98,153.9,3e-05,0.0,0.00158]
[1780462531627,63.76,66234.36,153.9,3e-05,0.0,0.00148]
[1780462536662,63.76,66233.6,153.9,3e-05,0.0,0.00148]
[1780462540690,63.76,66238.37,153.9,3e-05,0.0,0.00151]
[1780462545725,63.76,66239.67,153.9,3e-05,0.0,0.00152]
[1780462549753,63.76,66243.11,153.9,3e-05,0.0,0.00155]
[1780462553781,63.76,66253.67,153.9,3e-05,0.0,0.00163]
[1780462554788,63.76,66273.61,153.9,3e-05,0.0,0.00181]
[1780462556802,63.76,66277.85,153.9,4e-05,0.0,0.00185]
[1780462561899,63.76,66280.0,153.9,4e-05,0.0,0.00187]
[1780462561994,63.76,66267.58,153.9,3e-05,0.0,0.00175]
[1780462562849,63.76,66263.94,153.9,3e-05,0.0,0.00172]
[1780462563851,63.76,66270.52,153.9,3e-05,0.0,0.00178]
[1780462566872,63.76,66274.41,153.9,3e-05,0.0,0.00182]
[1780462571906,63.76,66273.11,153.9,3e-05,0.0,0.0018]
[1780462576943,63.76,66274.7,153.9,3e-05,0.0,0.00182]
[1780462577951,63.76,66278.63,153.9,4e-05,0.0,0.00185]
[1780462578956,63.76,66284.49,153.9,4e-05,0.0,0.00191]
[1780462583992,63.76,66283.46,153.9,4e-05,0.0,0.0019]
[1780462589027,63.76,66285.71,153.9,4e-05,0.0,0.00192]
[1780462591041,63.76,66286.98,153.9,4e-05,0.0,0.00185]
[1780462593054,63.76,66293.24,153.9,4e-05,0.0,0.00191]
[1780462598091,63.76,66289.13,153.9,4e-05,0.0,0.00187]
[1780462603128,63.76,66287.34,153.9,4e-05,0.0,0.00185]
[1780462606149,63.76,66294.93,153.9,4e-05,0.0,0.00192]
[1780462609170,63.76,66302.8,153.9,4e-05,0.0,0.002]
[1780462614205,63.76,66304.52,153.9,4e-05,0.0,0.00202]
[1780462617226,63.76,66307.94,153.9,4e-05,0.0,0.00205]
[1780462622750,63.76,66310.66,153.9,4e-05,0.0,0.00208]
[1780462623016,63.76,66314.14,153.9,4e-05,0.0,0.00212]
[1780462625039,63.76,66319.58,153.9,4e-05,0.0,0.00218]
[1780462625283,63.76,66328.96,153.9,4e-05,0.0,0.00228]
[1780462626976,63.76,66338.3,153.9,5e-05,0.0,0.00239]
[1780462627298,63.76,66353.18,153.9,5e-05,0.0,0.00257]
[1780462628305,63.76,66360.59,153.9,5e-05,0.0,0.00267]
[1780462629576,63.76,66369.42,153.9,5e-05,0.0,0.00279]
[1780462632333,63.76,66375.66,153.9,6e-05,0.0,0.00287]
[1780462633340,63.76,66381.8,153.9,6e-05,0.0,0.00296]
[1780462637368,63.76,66370.67,153.9,6e-05,0.0,0.0028]
[1780462638375,63.76,66366.36,153.9,5e-05,0.0,0.00274]
[1780462643410,63.76,66365.01,153.9,5e-05,0.0,0.00273]
[1780462645425,63.76,66359.23,153.9,5e-05,0.0,0.00265]
[1780462646435,63.76,66352.41,153.9,5e-05,0.0,0.00256]
[1780462647438,63.76,66359.99,153.9,5e-05,0.0,0.00266]
[1780462648445,63.76,66363.23,153.9,5e-05,0.0,0.0027]
[1780462651466,63.76,66359.96,153.9,5e-05,0.0,0.00254]
[1780462656501,63.76,66361.67,153.9,5e-05,0.0,0.00257]
[1780462660531,63.76,66353.56,153.9,5e-05,0.0,0.00246]
[1780462664559,63.76,66358.63,153.9,5e-05,0.0,0.00253]
[1780462669594,63.76,66359.28,153.9,5e-05,0.0,0.00254]
[1780462674644,63.76,66359.31,153.9,5e-05,0.0,0.00254]
[1780462679679,63.76,66360.12,153.9,5e-05,0.0,0.00255]
[1780462682702,63.76,66369.02,153.9,5e-05,0.0,0.00266]
[1780462683708,63.76,66372.89,153.9,5e-05,0.0,0.00271]
[1780462684715,63.76,66380.83,153.9,6e-05,0.0,0.00282]
[1780462687736,63.76,66372.45,153.9,5e-05,0.0,0.00271]
[1780462689749,63.76,66366.28,153.9,5e-05,0.0,0.00262]
[1780462690782,63.76,66350.12,153.9,5e-05,0.0,0.00242]
[1780462691780,63.76,66367.36,153.9,5e-05,0.0,0.00264]
[1780462696820,63.76,66370.44,153.9,5e-05,0.0,0.00268]
[1780462698834,63.76,66376.85,153.9,5e-05,0.0,0.00277]
[1780462703869,63.76,66378.57,153.9,6e-05,0.0,0.00279]
[1780462707897,63.76,66382.15,153.9,6e-05,0.0,0.00284]
[1780462711925,63.76,66381.06,153.9,5e-05,0.0,0.0027]
[1780462716960,63.76,66380.28,153.9,5e-05,0.0,0.00269]
[1780462720988,63.76,66374.14,153.9,5e-05,0.0,0.00261]
[1780462726025,63.76,66371.45,153.9,5e-05,0.0,0.00258]
[1780462728039,63.76,66367.14,153.9,5e-05,0.0,0.00252]
[1780462733074,63.76,66367.86,153.9,5e-05,0.0,0.00253]
[1780462737102,63.76,66375.04,153.9,5e-05,0.0,0.00262]
[1780462742137,63.76,66368.85,153.9,5e-05,0.0,0.00254]
[1780462746165,63.76,66375.78,153.9,5e-05,0.0,0.00263]
[1780462747172,63.76,66382.01,153.9,5e-05,0.0,0.00271]
[1780462752207,63.76,66385.53,153.9,5e-05,0.0,0.00276]
[1780462757241,63.76,66386.26,153.9,5e-05,0.0,0.00277]
[1780462761270,63.76,66379.21,153.9,5e-05,0.0,0.00268]
[1780462762538,63.76,66377.84,153.9,5e-05,0.0,0.00266]
[1780462763590,63.76,66378.15,153.9,5e-05,0.0,0.00266]
[1780462769326,63.76,66371.71,153.9,5e-05,0.0,0.00258]
[1780462771340,63.76,66369.97,153.9,5e-05,0.0,0.00244]
[1780462773353,63.76,66373.37,153.9,5e-05,0.0,0.00249]
[1780462778389,63.76,66375.4,153.9,5e-05,0.0,0.00251]
[1780462782417,63.76,66379.9,153.9,5e-05,0.0,0.00257]
[1780462787452,63.76,66382.03,153.9,5e-05,0.0,0.0026]
[1780462792487,63.76,66382.8,153.9,5e-05,0.0,0.00261]
[1780462797522,63.76,66383.36,153.9,5e-05,0.0,0.00261]
[1780462801362,63.76,66390.22,153.9,5e-05,0.0,0.0027]
[1780462801565,63.76,66413.5,153.9,6e-05,0.0,0.00303]
[1780462802571,63.76,66423.91,153.9,6e-05,0.0,0.00319]
[1780462803580,63.76,66427.4,153.9,7e-05,0.0,0.00325]
[1780462804591,63.76,66434.94,153.9,7e-05,0.0,0.00337]
[1780462807613,63.76,66466.47,153.9,8e-05,0.0,0.00393]
[1780462809206,63.76,66476.0,153.9,8e-05,0.0,0.00411]
[1780462812646,63.76,66480.51,153.9,9e-05,0.0,0.0042]
[1780462814992,63.76,66472.33,153.9,8e-05,0.0,0.00404]
[1780462815668,63.76,66467.89,153.9,8e-05,0.0,0.00395]
[1780462819699,63.76,66473.69,153.9,8e-05,0.0,0.00407]
[1780462822720,63.76,66477.41,153.9,8e-05,0.0,0.00414]
[1780462827755,63.76,66475.96,153.9,8e-05,0.0,0.00411]
[1780462829769,63.76,66471.69,153.9,8e-05,0.0,0.00403]
[1780462830777,63.76,66475.83,153.9,8e-05,0.0,0.00411]
[1780462833797,63.76,66481.05,153.9,8e-05,0.0,0.00404]
[1780462837826,63.76,66468.22,153.9,8e-05,0.0,0.0038]
[1780462838832,63.76,66463.66,153.9,8e-05,0.0,0.00371]
[1780462839840,63.76,66471.24,153.9,8e-05,0.0,0.00385]
[1780462841855,63.76,66467.24,153.9,8e-05,0.0,0.00378]
[1780462842870,63.76,66462.79,153.9,7e-05,0.0,0.0037]
[1780462843877,63.76,66458.38,153.9,7e-05,0.0,0.00362]
[1780462847905,63.76,66454.07,153.9,7e-05,0.0,0.00354]
[1780462852940,63.76,66455.4,153.9,7e-05,0.0,0.00357]
[1780462855961,63.76,66451.08,153.9,7e-05,0.0,0.00349]
[1780462856968,63.76,66440.19,153.9,7e-05,0.0,0.00331]
[1780462858982,63.76,66437.03,153.9,7e-05,0.0,0.00326]
[1780462862003,63.76,66432.11,153.9,6e-05,0.0,0.00318]
[1780462867043,63.76,66434.86,153.9,6e-05,0.0,0.00322]
[1780462872078,63.76,66434.35,153.9,6e-05,0.0,0.00322]
[1780462877113,63.76,66431.72,153.9,6e-05,0.0,0.00318]
[1780462881141,63.76,66438.57,153.9,7e-05,0.0,0.00328]
[1780462884163,63.76,66433.93,153.9,6e-05,0.0,0.00321]
[1780462889199,63.76,66434.0,153.9,6e-05,0.0,0.00321]
[1780462890206,63.76,66429.9,153.9,6e-05,0.0,0.00315]
[1780462891213,63.76,66411.2,153.9,5e-05,0.0,0.00274]
[1780462892220,63.76,66403.05,153.9,5e-05,0.0,0.00263]
[1780462895241,63.76,66399.32,153.9,5e-05,0.0,0.00259]
[1780462897255,63.76,66405.5,153.9,5e-05,0.0,0.00267]
[1780462902290,63.76,66407.39,153.9,5e-05,0.0,0.00269]
[1780462905312,63.76,66413.52,153.9,6e-05,0.0,0.00278]
[1780462909340,63.76,66410.29,153.9,5e-05,0.0,0.00273]
[1780462913368,63.76,66403.52,153.9,5e-05,0.0,0.00264]
[1780462915381,63.76,66399.0,153.9,5e-05,0.0,0.00258]
[1780462920416,63.76,66398.21,153.9,5e-05,0.0,0.00257]
[1780462923439,63.76,66411.43,153.9,5e-05,0.0,0.00275]
[1780462924446,63.76,66415.62,153.9,6e-05,0.0,0.00281]
[1780462925453,63.76,66424.56,153.9,6e-05,0.0,0.00293]
[1780462926463,63.76,66444.18,153.9,7e-05,0.0,0.00323]
[1780462927470,63.76,66450.21,153.9,7e-05,0.0,0.00333]
[1780462928477,63.76,66453.96,153.9,7e-05,0.0,0.00339]
[1780462929484,63.76,66463.0,153.9,7e-05,0.0,0.00354]
[1780462930491,63.76,66469.73,153.9,7e-05,0.0,0.00366]
[1780462931497,63.76,66472.94,153.9,8e-05,0.0,0.00372]
[1780462934519,63.76,66469.11,153.9,7e-05,0.0,0.00365]
[1780462936613,63.76,66481.07,153.9,8e-05,0.0,0.00387]
[1780462938798,63.76,66474.75,153.9,8e-05,0.0,0.00375]
[1780462940075,63.76,66471.54,153.9,7e-05,0.0,0.00369]
[1780462940880,63.76,66537.49,153.9,0.00011,0.0,0.00508]
[1780462941714,63.76,66570.35,153.9,0.00012,0.0,0.00593]
[1780462943529,63.76,66582.37,153.9,0.00013,0.0,0.00628]
[1780462943690,63.76,66586.65,153.9,0.00013,0.0,0.0064]
[1780462944972,63.76,66595.9,153.9,0.00014,0.0,0.00668]
[1780462945615,63.76,66623.38,153.9,0.00016,0.0,0.00759]
[1780462946621,63.76,66648.25,153.9,0.00018,0.0,0.00851]
[1780462947796,63.76,66662.37,153.9,0.00019,0.0,0.00908]
[1780462949250,63.76,66667.96,153.9,0.0002,0.0,0.00931]
[1780462950385,63.76,66663.36,153.9,0.0002,0.0,0.00912]
[1780462950649,63.76,66669.85,153.9,0.0002,0.0,0.00939]
[1780462952297,63.76,66662.28,153.9,0.00019,0.0,0.00873]
[1780462953165,63.76,66645.56,153.9,0.00017,0.0,0.00809]
[1780462953673,63.76,66632.87,153.9,0.00016,0.0,0.00763]
[1780462955418,63.76,66628.6,153.9,0.00016,0.0,0.00748]
[1780462956906,63.76,66624.84,153.9,0.00016,0.0,0.00735]
[1780462957705,63.76,66614.53,153.9,0.00015,0.0,0.00701]
[1780462958712,63.76,66610.77,153.9,0.00015,0.0,0.00688]
[1780462959720,63.76,66604.79,153.9,0.00014,0.0,0.00669]
[1780462960727,63.76,66589.85,153.9,0.00013,0.0,0.00624]
[1780462961739,63.76,66583.5,153.9,0.00013,0.0,0.00606]
[1780462963755,63.76,66589.88,153.9,0.00013,0.0,0.00624]
[1780462964770,63.76,66593.68,153.9,0.00013,0.0,0.00635]
[1780462968503,63.76,66589.63,153.9,0.00013,0.0,0.00624]
[1780462968790,63.76,66582.25,153.9,0.00013,0.0,0.00602]
[1780462969797,63.76,66585.37,153.9,0.00013,0.0,0.00611]
[1780462971309,63.76,66599.59,153.9,0.00014,0.0,0.00653]
[1780462971820,63.76,66618.33,153.9,0.00015,0.0,0.00713]
[1780462972827,63.76,66623.29,153.9,0.00015,0.0,0.0073]
[1780462974535,63.76,66616.88,153.9,0.00015,0.0,0.00708]
[1780462974841,63.76,66628.37,153.9,0.00016,0.0,0.00747]
[1780462975848,63.76,66632.38,153.9,0.00016,0.0,0.00761]
[1780462976915,63.76,66643.86,153.9,0.00017,0.0,0.00802]
[1780462977868,63.76,66651.91,153.9,0.00018,0.0,0.00833]
[1780462978875,63.76,66671.61,153.9,0.0002,0.0,0.00911]
[1780462979881,63.76,66690.68,153.9,0.00022,0.0,0.00994]
[1780462982157,63.76,66692.82,153.9,0.00022,0.0,0.01003]
[1780462982167,63.76,66739.34,153.9,0.00027,0.0,0.01236]
[1780462982745,63.76,66739.34,153.9,0.00027,0.0,0.01236]
[1780462983409,63.76,66729.37,153.9,0.00026,0.0,0.01182]
[1780462984414,63.76,66729.37,153.9,0.00026,0.0,0.01182]
[1780462984454,63.76,66696.83,153.9,0.00022,0.0,0.01022]
[1780462984934,63.76,66671.4,153.9,0.0002,0.0,0.0091]
[1780462985714,63.76,66671.4,153.9,0.0002,0.0,0.0091]
[1780462985936,63.76,66651.19,153.9,0.00018,0.0,0.0083]
[1780462987354,63.76,66663.5,153.9,0.00019,0.0,0.00878]
[1780462987951,63.76,66669.52,153.9,0.00019,0.0,0.00903]
[1780462989343,63.76,66652.15,153.9,0.00018,0.0,0.00834]
[1780462989965,63.76,66647.91,153.9,0.00017,0.0,0.00818]
[1780462993458,63.76,66643.7,153.9,0.00017,0.0,0.00802]
[1780462993993,63.76,66631.83,153.9,0.00016,0.0,0.00759]
[1780462995593,63.76,66624.41,153.9,0.00016,0.0,0.00733]
[1780462996013,63.76,66620.77,153.9,0.00015,0.0,0.00721]
[1780462998024,63.76,66615.19,153.9,0.00015,0.0,0.00703]
[1780462999032,63.76,66605.54,153.9,0.00014,0.0,0.00672]
[1780463000039,63.76,66599.46,153.9,0.00014,0.0,0.00653]
[1780463003064,63.76,66603.62,153.9,0.00014,0.0,0.00666]
[1780463004067,63.76,66609.36,153.9,0.00014,0.0,0.00684]
[1780463006313,63.76,66604.15,153.9,0.00014,0.0,0.00667]
[1780463007117,63.76,66596.11,153.9,0.00014,0.0,0.00643]
[1780463008124,63.76,66600.05,153.9,0.00014,0.0,0.00655]
[1780463010156,63.76,66605.33,153.9,0.00014,0.0,0.00671]
[1780463011668,63.76,66604.96,153.9,0.00014,0.0,0.00643]
[1780463017205,63.76,66607.1,153.9,0.00014,0.0,0.0065]
[1780463019219,63.76,66610.3,153.9,0.00014,0.0,0.0066]
[1780463023247,63.76,66605.39,153.9,0.00014,0.0,0.00645]
[1780463025264,63.76,66599.16,153.9,0.00013,0.0,0.00626]
[1780463029291,63.76,66587.33,153.9,0.00012,0.0,0.00592]
[1780463030299,63.76,66583.74,153.9,0.00012,0.0,0.00582]
[1780463035334,63.76,66584.57,153.9,0.00012,0.0,0.00584]
[1780463036340,63.76,66591.04,153.9,0.00013,0.0,0.00603]
[1780463038355,63.76,66596.84,153.9,0.00013,0.0,0.00619]
[1780463039362,63.76,66615.89,153.9,0.00014,0.0,0.00677]
[1780463040369,63.76,66625.84,153.9,0.00015,0.0,0.0071]
[1780463041382,63.76,66646.54,153.9,0.00017,0.0,0.00781]
[1780463042389,63.76,66686.18,153.9,0.0002,0.0,0.00937]
[1780463043399,63.76,66691.77,153.9,0.00021,0.0,0.00961]
[1780463045418,63.76,66701.04,153.9,0.00022,0.0,0.01003]
[1780463046425,63.76,66733.45,153.9,0.00025,0.0,0.0116]
[1780463048453,63.76,66740.43,153.9,0.00026,0.0,0.01197]
[1780463049453,63.76,66757.32,153.9,0.00029,0.0,0.01291]
[1780463052528,63.76,66776.82,153.9,0.00031,0.0,0.01407]
[1780463053534,63.76,66783.87,153.9,0.00032,0.0,0.01451]
[1780463054542,63.76,66797.78,153.9,0.00035,0.0,0.01542]
[1780463055549,63.76,66805.83,153.9,0.00036,0.0,0.01597]
[1780463056598,63.76,66835.48,153.9,0.00041,0.0,0.01816]
[1780463058599,63.76,66854.08,153.9,0.00045,0.0,0.01967]
[1780463059596,63.76,66862.58,153.9,0.00047,0.0,0.0204]
[1780463060647,63.76,66851.76,153.9,0.00044,0.0,0.01948]
[1780463061645,63.76,66828.62,153.9,0.0004,0.0,0.01763]
[1780463062635,63.76,66818.16,153.9,0.00038,0.0,0.01685]
[1780463063651,63.76,66831.7,153.9,0.0004,0.0,0.01787]
[1780463064864,63.76,66821.86,153.9,0.00039,0.0,0.01713]
[1780463065663,63.76,66814.15,153.9,0.00037,0.0,0.01656]
[1780463066670,63.76,66810.89,153.9,0.00037,0.0,0.01633]
[1780463067689,63.76,66798.24,153.9,0.00035,0.0,0.01545]
[1780463068690,63.76,66769.16,153.9,0.0003,0.0,0.0136]
[1780463071712,63.76,66768.48,153.9,0.00029,0.0,0.01307]
[1780463072719,63.76,66781.43,153.9,0.00031,0.0,0.01385]
[1780463073726,63.76,66792.9,153.9,0.00033,0.0,0.01456]
[1780463074732,63.76,66811.03,153.9,0.00036,0.0,0.01577]
[1780463079755,63.76,66809.73,153.9,0.00035,0.0,0.01568]
[1780463079791,63.76,66782.78,153.9,0.00031,0.0,0.01393]
[1780463080798,63.76,66792.68,153.9,0.00033,0.0,0.01455]
[1780463083819,63.76,66787.53,153.9,0.00032,0.0,0.01422]
[1780463085832,63.76,66779.15,153.9,0.00031,0.0,0.01371]
[1780463086840,63.76,66770.63,153.9,0.00029,0.0,0.0132]
[1780463087859,63.76,66857.19,153.9,0.00044,0.0,0.01926]
[1780463088271,63.76,66857.19,153.9,0.00044,0.0,0.01926]
[1780463088855,63.76,66911.09,153.9,0.00056,0.0,0.02421]
[1780463089708,63.76,66911.09,153.9,0.00056,0.0,0.02421]
[1780463091876,63.76,66892.56,153.9,0.00052,0.0,0.02239]
[1780463092883,63.76,66874.25,153.9,0.00048,0.0,0.02072]
[1780463093890,63.76,66870.56,153.9,0.00047,0.0,0.02039]
[1780463097918,63.76,66863.41,153.9,0.00045,0.0,0.01978]
[1780463099290,63.76,66863.41,153.9,0.00045,0.0,0.01978]
[1780463099934,63.76,66930.06,153.9,0.00061,0.0,0.02621]
[1780463100437,63.76,66930.06,153.9,0.00061,0.0,0.02621]
[1780463100941,63.76,66892.56,153.9,0.00052,0.0,0.02239]
[1780463101948,63.76,66875.0,153.9,0.00048,0.0,0.02078]
[1780463102956,63.76,66894.48,153.9,0.00052,0.0,0.02257]
[1780463104790,63.76,66900.2,153.9,0.00054,0.0,0.02313]
[1780463105371,63.76,66896.88,153.9,0.00053,0.0,0.0228]
[1780463105976,63.76,66879.59,153.9,0.00049,0.0,0.02119]
[1780463106985,63.76,66858.17,153.9,0.00044,0.0,0.01934]
[1780463110640,63.76,66846.22,153.9,0.00042,0.0,0.01837]
[1780463111573,63.76,66826.6,153.9,0.00038,0.0,0.01688]
[1780463113055,63.76,66833.77,153.9,0.00039,0.0,0.01741]
[1780463114943,63.76,66824.96,153.9,0.00038,0.0,0.01676]
[1780463117083,63.76,66832.48,153.9,0.00039,0.0,0.01731]
[1780463118816,63.76,66832.48,153.9,0.00039,0.0,0.01731]
[1780463120104,63.76,66822.59,153.9,0.00037,0.0,0.01658]
[1780463123568,63.76,66819.77,153.9,0.00037,0.0,0.01638]
[1780463123588,63.76,66845.43,153.9,0.00042,0.0,0.01831]
[1780463124133,63.76,66859.14,153.9,0.00044,0.0,0.01942]
[1780463127154,63.76,66855.09,153.9,0.00044,0.0,0.01909]
[1780463129641,63.76,66847.82,153.9,0.00042,0.0,0.0185]
[1780463130175,63.76,66836.36,153.9,0.0004,0.0,0.01761]
[1780463131182,63.76,66840.74,153.9,0.00039,0.0,0.01732]
[1780463132189,63.76,66847.4,153.9,0.00041,0.0,0.01783]
[1780463136217,63.76,66857.61,153.9,0.00043,0.0,0.01863]
[1780463141252,63.76,66855.02,153.9,0.00042,0.0,0.01843]
[1780463142259,63.76,66850.63,153.9,0.00041,0.0,0.01808]
[1780463143266,63.76,66847.46,153.9,0.00041,0.0,0.01783]
[1780463147294,63.76,66851.31,153.9,0.00041,0.0,0.01813]
[1780463148302,63.76,66856.83,153.9,0.00042,0.0,0.01857]
[1780463149310,63.76,66860.12,153.9,0.00043,0.0,0.01884]
[1780463152330,63.76,66854.53,153.9,0.00042,0.0,0.01839]
[1780463153340,63.76,66841.98,153.9,0.0004,0.0,0.01742]
[1780463154347,63.76,66831.98,153.9,0.00038,0.0,0.01667]
[1780463155354,63.76,66836.06,153.9,0.00039,0.0,0.01697]
[1780463158375,63.76,66841.51,153.9,0.0004,0.0,0.01738]
[1780463160389,63.76,66846.46,153.9,0.0004,0.0,0.01776]
[1780463161395,63.76,66835.39,153.9,0.00038,0.0,0.01692]
[1780463163414,63.76,66842.97,153.9,0.0004,0.0,0.01749]
[1780463167442,63.76,66830.53,153.9,0.00038,0.0,0.01657]
[1780463168449,63.76,66822.25,153.9,0.00036,0.0,0.01598]
[1780463169457,63.76,66832.42,153.9,0.00038,0.0,0.01671]
[1780463170939,63.76,66844.53,153.9,0.0004,0.0,0.01761]
[1780463172478,63.76,66839.02,153.9,0.00039,0.0,0.01719]
[1780463173803,63.76,66844.64,153.9,0.0004,0.0,0.01762]
[1780463174492,63.76,66852.82,153.9,0.00042,0.0,0.01825]
[1780463176506,63.76,66846.98,153.9,0.00041,0.0,0.0178]
[1780463178520,63.76,66851.9,153.9,0.00041,0.0,0.01818]
[1780463182548,63.76,66855.5,153.9,0.00042,0.0,0.01847]
[1780463185827,63.76,66864.44,153.9,0.00044,0.0,0.01919]
[1780463187590,63.76,66875.12,153.9,0.00046,0.0,0.02009]
[1780463189604,63.76,66884.53,153.9,0.00048,0.0,0.02092]
[1780463190611,63.76,66888.74,153.9,0.00049,0.0,0.0213]
[1780463191618,63.76,66890.26,153.9,0.00048,0.0,0.02071]
[1780463194031,63.76,66905.03,153.9,0.00051,0.0,0.02206]
[1780463195987,63.76,66920.17,153.9,0.00055,0.0,0.02352]
[1780463197014,63.76,66924.61,153.9,0.00056,0.0,0.02397]
[1780463201703,63.76,66919.92,153.9,0.00055,0.0,0.0235]
[1780463202710,63.76,66907.24,153.9,0.00052,0.0,0.02227]
[1780463203717,63.76,66895.51,153.9,0.00049,0.0,0.02118]
[1780463205731,63.76,66886.63,153.9,0.00047,0.0,0.02039]
[1780463207745,63.76,66879.66,153.9,0.00046,0.0,0.01979]
[1780463208752,63.76,66873.84,153.9,0.00044,0.0,0.0193]
[1780463209759,63.76,66864.95,153.9,0.00043,0.0,0.01857]
[1780463210766,63.76,66860.09,153.9,0.00042,0.0,0.01819]
[1780463212780,63.76,66874.78,153.9,0.00045,0.0,0.01938]
[1780463213787,63.76,66879.77,153.9,0.00046,0.0,0.0198]
[1780463217814,63.76,66882.92,153.9,0.00046,0.0,0.02007]
[1780463222850,63.76,66889.3,153.9,0.00048,0.0,0.02063]
[1780463223857,63.76,66880.06,153.9,0.00046,0.0,0.01982]
[1780463226888,63.76,66883.74,153.9,0.00046,0.0,0.02014]
[1780463227893,63.76,66895.5,153.9,0.00049,0.0,0.02118]
[1780463228898,63.76,66892.25,153.9,0.00048,0.0,0.02089]
[1780463230914,63.76,66901.92,153.9,0.0005,0.0,0.02177]
[1780463231920,63.76,66911.79,153.9,0.00053,0.0,0.0227]
[1780463233935,63.76,66918.63,153.9,0.00055,0.0,0.02337]
[1780463234941,63.76,66921.91,153.9,0.00055,0.0,0.0237]
[1780463236955,63.76,66917.68,153.9,0.00054,0.0,0.02328]
[1780463237962,63.76,66906.92,153.9,0.00052,0.0,0.02224]
[1780463238969,63.76,66910.92,153.9,0.00053,0.0,0.02262]
[1780463239976,63.76,66904.38,153.9,0.00051,0.0,0.022]
[1780463240983,63.76,66898.15,153.9,0.0005,0.0,0.02142]
[1780463246032,63.76,66898.5,153.9,0.0005,0.0,0.02145]
[1780463247039,63.76,66892.71,153.9,0.00048,0.0,0.02093]
[1780463248051,63.76,66883.26,153.9,0.00046,0.0,0.0201]
[1780463249056,63.76,66887.62,153.9,0.00047,0.0,0.02048]
[1780463250063,63.76,66892.31,153.9,0.00048,0.0,0.02089]
[1780463251070,63.76,66893.0,153.9,0.00047,0.0,0.02024]
[1780463252077,63.76,66896.51,153.9,0.00048,0.0,0.02055]
[1780463253084,63.76,66891.24,153.9,0.00046,0.0,0.02009]
[1780463254091,63.76,66865.05,153.9,0.00041,0.0,0.01794]
[1780463255105,63.76,66844.2,153.9,0.00037,0.0,0.01637]
[1780463257115,63.76,66841.09,153.9,0.00037,0.0,0.01615]
[1780463260136,63.76,66846.56,153.9,0.00038,0.0,0.01654]
[1780463265171,63.76,66849.04,153.9,0.00038,0.0,0.01672]
[1780463267186,63.76,66852.2,153.9,0.00039,0.0,0.01696]
[1780463272221,63.76,66852.59,153.9,0.00039,0.0,0.01699]
[1780463275243,63.76,66859.84,153.9,0.0004,0.0,0.01753]
[1780463276251,63.76,66867.13,153.9,0.00042,0.0,0.0181]
[1780463278265,63.76,66863.79,153.9,0.00041,0.0,0.01784]
[1780463279272,63.76,66853.33,153.9,0.00039,0.0,0.01704]
[1780463280287,63.76,66847.54,153.9,0.00038,0.0,0.01662]
[1780463281293,63.76,66853.89,153.9,0.00039,0.0,0.01708]
[1780463282301,63.76,66858.48,153.9,0.0004,0.0,0.01743]
[1780463284315,63.76,66861.86,153.9,0.00041,0.0,0.01769]
[1780463286329,63.76,66866.09,153.9,0.00041,0.0,0.01802]
[1780463287336,63.76,66873.61,153.9,0.00043,0.0,0.01862]
[1780463288511,63.76,66884.48,153.9,0.00045,0.0,0.01951]
[1780463289351,63.76,66889.67,153.9,0.00046,0.0,0.01995]
[1780463290358,63.76,66894.53,153.9,0.00047,0.0,0.02038]
[1780463292372,63.76,66898.53,153.9,0.00048,0.0,0.02073]
[1780463295393,63.76,66904.68,153.9,0.00049,0.0,0.02128]
[1780463299715,63.76,66912.59,153.9,0.00051,0.0,0.02201]
[1780463301064,63.76,66920.3,153.9,0.00053,0.0,0.02275]
[1780463304456,63.76,66924.45,153.9,0.00054,0.0,0.02316]
[1780463307477,63.76,66927.67,153.9,0.00055,0.0,0.02347]
[1780463309490,63.76,66914.49,153.9,0.00052,0.0,0.02219]
[1780463310505,63.76,66910.32,153.9,0.00051,0.0,0.0218]
[1780463311506,63.76,66911.01,153.9,0.00049,0.0,0.02112]
[1780463314527,63.76,66919.11,153.9,0.00051,0.0,0.02187]
[1780463316541,63.76,66924.08,153.9,0.00052,0.0,0.02234]
[1780463317551,63.76,66928.47,153.9,0.00053,0.0,0.02276]
[1780463320572,63.76,66934.18,153.9,0.00055,0.0,0.02332]
[1780463323593,63.76,66929.09,153.9,0.00053,0.0,0.02282]
[1780463328628,63.76,66927.04,153.9,0.00053,0.0,0.02262]
[1780463333665,63.76,66927.17,153.9,0.00053,0.0,0.02264]
[1780463336686,63.76,66918.88,153.9,0.00051,0.0,0.02185]
[1780463337693,63.76,66923.61,153.9,0.00052,0.0,0.0223]
[1780463340714,63.76,66928.22,153.9,0.00053,0.0,0.02274]
[1780463342728,63.76,66918.24,153.9,0.00051,0.0,0.02179]
[1780463343736,63.76,66908.78,153.9,0.00049,0.0,0.02092]
[1780463344743,63.76,66915.78,153.9,0.0005,0.0,0.02156]
[1780463347764,63.76,66911.74,153.9,0.00049,0.0,0.02119]
[1780463351792,63.76,66906.56,153.9,0.00048,0.0,0.02072]
[1780463353806,63.76,66895.53,153.9,0.00046,0.0,0.01976]
[1780463358842,63.76,66895.63,153.9,0.00046,0.0,0.01977]
[1780463360857,63.76,66909.44,153.9,0.00049,0.0,0.02098]
[1780463361862,63.76,66918.32,153.9,0.00051,0.0,0.0218]
[1780463365891,63.76,66923.16,153.9,0.00052,0.0,0.02225]
[1780463369919,63.76,66927.05,153.9,0.00053,0.0,0.02263]
[1780463371288,63.76,66940.78,153.9,0.00055,0.0,0.02318]
[1780463371933,63.76,66948.94,153.9,0.00057,0.0,0.024]
[1780463373695,63.76,66947.65,153.9,0.00056,0.0,0.02387]
[1780463374291,63.76,66963.26,153.9,0.0006,0.0,0.0255]
[1780463374453,63.76,66963.26,153.9,0.0006,0.0,0.0255]
[1780463374959,63.76,66969.61,153.9,0.00062,0.0,0.0262]
[1780463375962,63.76,66973.66,153.9,0.00063,0.0,0.02665]
[1780463376969,63.76,66969.67,153.9,0.00062,0.0,0.0262]
[1780463377976,63.76,66958.65,153.9,0.00059,0.0,0.02501]
[1780463383011,63.76,66961.98,153.9,0.0006,0.0,0.02537]
[1780463386032,63.76,66956.59,153.9,0.00059,0.0,0.02479]
[1780463389053,63.76,66960.85,153.9,0.0006,0.0,0.02525]
[1780463393081,63.76,66964.28,153.9,0.00061,0.0,0.02561]
[1780463394088,63.76,66971.97,153.9,0.00063,0.0,0.02646]
[1780463395095,63.76,66976.78,153.9,0.00064,0.0,0.027]
[1780463396102,63.76,66979.87,153.9,0.00065,0.0,0.02735]
[1780463397295,63.76,66984.11,153.9,0.00066,0.0,0.02784]
[1780463401143,63.76,66991.43,153.9,0.00069,0.0,0.02871]
[1780463402148,63.76,66981.56,153.9,0.00066,0.0,0.02755]
[1780463403156,63.76,66971.45,153.9,0.00063,0.0,0.0264]
[1780463405170,63.76,66965.3,153.9,0.00061,0.0,0.02572]
[1780463407185,63.76,66973.11,153.9,0.00063,0.0,0.02659]
[1780463408209,63.76,66981.81,153.9,0.00066,0.0,0.02758]
[1780463411220,63.76,66986.38,153.9,0.00067,0.0,0.02811]
[1780463413234,63.76,66979.69,153.9,0.00065,0.0,0.02733]
[1780463416255,63.76,66988.5,153.9,0.00068,0.0,0.02836]
[1780463421289,63.76,66989.99,153.9,0.00068,0.0,0.02854]
[1780463424311,63.76,66981.92,153.9,0.00066,0.0,0.02759]
[1780463428339,63.76,66990.11,153.9,0.00068,0.0,0.02855]
[1780463431361,63.76,66990.55,153.9,0.00066,0.0,0.02767]
[1780463433374,63.76,66987.14,153.9,0.00065,0.0,0.02727]
[1780463438412,63.76,66990.72,153.9,0.00066,0.0,0.02769]
[1780463439419,63.76,66993.95,153.9,0.00067,0.0,0.02807]
[1780463444454,63.76,66995.51,153.9,0.00068,0.0,0.02825]
[1780463447476,63.76,67006.65,153.9,0.00071,0.0,0.0296]
[1780463448483,63.76,67014.15,153.9,0.00074,0.0,0.03054]
[1780463450217,63.76,67017.46,153.9,0.00075,0.0,0.03096]
[1780463451504,63.76,67002.11,153.9,0.0007,0.0,0.02904]
[1780463452511,63.76,66998.03,153.9,0.00068,0.0,0.02855]
[1780463453520,63.76,67009.15,153.9,0.00072,0.0,0.02991]
[1780463454937,63.76,67014.74,153.9,0.00074,0.0,0.03061]
[1780463455540,63.76,67018.81,153.9,0.00075,0.0,0.03114]
[1780463457847,63.76,67022.5,153.9,0.00076,0.0,0.03162]
[1780463458890,63.76,67026.2,153.9,0.00078,0.0,0.03211]
[1780463460448,63.76,67032.94,153.9,0.0008,0.0,0.03302]
[1780463461045,63.76,67048.71,153.9,0.00086,0.0,0.03523]
[1780463462362,63.76,67064.79,153.9,0.00092,0.0,0.03763]
[1780463462592,63.76,67068.86,153.9,0.00094,0.0,0.03825]
[1780463463601,63.76,67064.57,153.9,0.00092,0.0,0.03759]
[1780463465208,63.76,67048.66,153.9,0.00086,0.0,0.03522]
[1780463466988,63.76,67050.07,153.9,0.00086,0.0,0.03543]
[1780463467090,63.76,67059.63,153.9,0.0009,0.0,0.03684]
[1780463468264,63.76,67063.03,153.9,0.00092,0.0,0.03736]
[1780463471661,63.76,67052.78,153.9,0.00088,0.0,0.03582]
[1780463473675,63.76,67057.69,153.9,0.00089,0.0,0.03655]
[1780463474682,63.76,67066.14,153.9,0.00093,0.0,0.03783]
[1780463475689,63.76,67075.88,153.9,0.00097,0.0,0.03936]
[1780463476696,63.76,67092.13,153.9,0.00104,0.0,0.04203]
[1780463479721,63.76,67095.24,153.9,0.00106,0.0,0.04256]
[1780463481525,63.76,67096.02,153.9,0.00106,0.0,0.0427]
[1780463481736,63.76,67088.24,153.9,0.00102,0.0,0.04138]
[1780463482743,63.76,67083.09,153.9,0.001,0.0,0.04053]
[1780463483750,63.76,67091.0,153.9,0.00104,0.0,0.04184]
[1780463484758,63.76,67094.43,153.9,0.00105,0.0,0.04242]
[1780463486267,63.76,67097.44,153.9,0.00107,0.0,0.04294]
[1780463487334,63.76,67097.44,153.9,0.00107,0.0,0.04294]
[1780463487435,63.76,67091.97,153.9,0.00104,0.0,0.04201]
[1780463490799,63.76,67099.12,153.9,0.00107,0.0,0.04323]
[1780463492158,63.76,67099.12,153.9,0.00107,0.0,0.04323]
[1780463492230,63.76,67092.7,153.9,0.00101,0.0,0.04083]
[1780463492828,63.76,67085.38,153.9,0.00098,0.0,0.03964]
[1780463493825,63.76,67079.72,153.9,0.00096,0.0,0.03874]
[1780463494832,63.76,67090.13,153.9,0.001,0.0,0.04041]
[1780463497853,63.76,67094.98,153.9,0.00102,0.0,0.04121]
[1780463499994,63.76,67098.06,153.9,0.00104,0.0,0.04173]
[1780463500874,63.76,67113.63,153.9,0.00111,0.0,0.04443]
[1780463501972,63.76,67117.78,153.9,0.00113,0.0,0.04518]
[1780463502888,63.76,67122.89,153.9,0.00115,1e-05,0.04611]
[1780463507929,63.76,67121.75,153.9,0.00115,0.0,0.0459]
[1780463508933,63.76,67118.6,153.9,0.00113,0.0,0.04532]
[1780463509940,63.76,67121.94,153.9,0.00115,1e-05,0.04593]
[1780463511955,63.76,67125.71,153.9,0.00117,1e-05,0.04663]
[1780463514975,63.76,67122.24,153.9,0.00115,1e-05,0.04599]
[1780463515982,63.76,67115.28,153.9,0.00112,0.0,0.04472]
[1780463519003,63.76,67122.5,153.9,0.00115,1e-05,0.04604]
[1780463523954,63.76,67121.05,153.9,0.00115,0.0,0.04577]
[1780463527064,63.76,67114.75,153.9,0.00111,0.0,0.04463]
[1780463531093,63.76,67118.29,153.9,0.00113,0.0,0.04527]
[1780463536128,63.76,67119.01,153.9,0.00114,0.0,0.0454]
[1780463539149,63.76,67112.91,153.9,0.00111,0.0,0.0443]
[1780463540156,63.76,67109.4,153.9,0.00109,0.0,0.04368]
[1780463541480,63.76,67101.61,153.9,0.00105,0.0,0.04233]
[1780463542170,63.76,67109.25,153.9,0.00109,0.0,0.04365]
[1780463546198,63.76,67113.37,153.9,0.00111,0.0,0.04438]
[1780463548212,63.76,67106.79,153.9,0.00108,0.0,0.04322]
[1780463549219,63.76,67103.04,153.9,0.00106,0.0,0.04258]
[1780463550226,63.76,67113.35,153.9,0.00111,0.0,0.04438]
[1780463554254,63.76,67116.43,153.9,0.00109,0.0,0.04356]
[1780463555261,63.76,67111.6,153.9,0.00107,0.0,0.04272]
[1780463556520,63.76,67108.53,153.9,0.00105,0.0,0.04219]
[1780463557275,63.76,67103.63,153.9,0.00103,0.0,0.04136]
[1780463558294,63.76,67115.31,153.9,0.00108,0.0,0.04336]
[1780463559298,63.76,67119.84,153.9,0.00111,0.0,0.04416]
[1780463561328,63.76,67116.39,153.9,0.00109,0.0,0.04355]
[1780463563343,63.76,67112.29,153.9,0.00107,0.0,0.04284]
[1780463568378,63.76,67109.9,153.9,0.00106,0.0,0.04242]
[1780463570392,63.76,67101.08,153.9,0.00102,0.0,0.04093]
[1780463571476,63.76,67120.07,153.9,0.00111,0.0,0.0442]
[1780463572412,63.76,67134.28,153.9,0.00118,1e-05,0.0468]
[1780463577575,63.76,67134.38,153.9,0.00118,1e-05,0.04681]
[1780463578568,63.76,67141.7,153.9,0.00122,1e-05,0.0482]
[1780463579460,63.76,67145.14,153.9,0.00123,1e-05,0.04887]
[1780463580468,63.76,67149.83,153.9,0.00126,1e-05,0.04979]
[1780463581495,63.76,67158.29,153.9,0.00131,1e-05,0.05149]
[1780463584531,63.76,67126.89,153.9,0.00114,0.0,0.04543]
[1780463585532,63.76,67110.02,153.9,0.00106,0.0,0.04244]
[1780463586539,63.76,67105.69,153.9,0.00104,0.0,0.04171]
[1780463587562,63.76,67110.24,153.9,0.00106,0.0,0.04248]
[1780463589565,63.76,67123.61,153.9,0.00112,0.0,0.04484]
[1780463590572,63.76,67130.42,153.9,0.00116,1e-05,0.04608]
[1780463591580,63.76,67136.33,153.9,0.00119,1e-05,0.04718]
[1780463596615,63.76,67131.44,153.9,0.00116,1e-05,0.04627]
[1780463600649,63.76,67139.18,153.9,0.0012,1e-05,0.04772]
[1780463601656,63.76,67158.43,153.9,0.00131,1e-05,0.05152]
[1780463603617,63.76,67149.97,153.9,0.00126,1e-05,0.04982]
[1780463608707,63.76,67148.52,153.9,0.00125,1e-05,0.04953]
[1780463611732,63.76,67147.79,153.9,0.00121,1e-05,0.0479]
[1780463612738,63.76,67154.01,153.9,0.00124,1e-05,0.0491]
[1780463614751,63.76,67161.09,153.9,0.00128,1e-05,0.05051]
[1780463616766,63.76,67164.15,153.9,0.0013,1e-05,0.05112]
[1780463621801,63.76,67165.04,153.9,0.00131,1e-05,0.0513]
[1780463623702,63.76,67167.68,153.9,0.00132,1e-05,0.05185]
[1780463627853,63.76,67161.42,153.9,0.00129,1e-05,0.05057]
[1780463628860,63.76,67157.01,153.9,0.00126,1e-05,0.04969]
[1780463630874,63.76,67151.38,153.9,0.00123,1e-05,0.04859]
[1780463632888,63.76,67144.42,153.9,0.00119,1e-05,0.04725]
[1780463634401,63.76,67144.42,153.9,0.00119,1e-05,0.04725]
[1780463634501,63.76,67136.67,153.9,0.00115,1e-05,0.04581]
[1780463635020,63.76,67119.37,153.9,0.00107,0.0,0.04272]
[1780463635925,63.76,67111.41,153.9,0.00103,0.0,0.04136]
[1780463636930,63.76,67106.94,153.9,0.00101,0.0,0.04061]
[1780463638943,63.76,67103.23,153.9,0.001,0.0,0.04]
[1780463639949,63.76,67098.82,153.9,0.00098,0.0,0.03929]
[1780463641964,63.76,67090.57,153.9,0.00094,0.0,0.03798]
[1780463642936,63.76,67090.57,153.9,0.00094,0.0,0.03798]
[1780463647000,63.76,67100.53,153.9,0.00098,0.0,0.03957]
[1780463648582,63.76,67100.53,153.9,0.00098,0.0,0.03957]
[1780463652037,63.76,67094.61,153.9,0.00096,0.0,0.03862]
[1780463653044,63.76,67090.97,153.9,0.00094,0.0,0.03805]
[1780463654051,63.76,67086.82,153.9,0.00093,0.0,0.0374]
[1780463655066,63.76,67067.53,153.9,0.00085,0.0,0.03454]
[1780463656068,63.76,67062.94,153.9,0.00083,0.0,0.03389]
[1780463657074,63.76,67054.15,153.9,0.0008,0.0,0.03267]
[1780463658092,63.76,67049.13,153.9,0.00078,0.0,0.032]
[1780463661117,63.76,67056.66,153.9,0.00081,0.0,0.03302]
[1780463662124,63.76,67063.25,153.9,0.00083,0.0,0.03393]
[1780463663484,63.76,67085.48,153.9,0.00092,0.0,0.0372]
[1780463664138,63.76,67091.83,153.9,0.00095,0.0,0.03818]
[1780463667158,63.76,67084.3,153.9,0.00092,0.0,0.03702]
[1780463668167,63.76,67077.73,153.9,0.00089,0.0,0.03603]
[1780463669174,63.76,67073.95,153.9,0.00087,0.0,0.03547]
[1780463671188,63.76,67069.88,153.9,0.00083,0.0,0.03375]
[1780463673729,63.76,67064.02,153.9,0.00081,0.0,0.03294]
[1780463674215,63.76,67054.4,153.9,0.00077,0.0,0.03164]
[1780463675222,63.76,67060.59,153.9,0.0008,0.0,0.03247]
[1780463680257,63.76,67061.58,153.9,0.0008,0.0,0.0326]
[1780463685292,63.76,67067.45,153.9,0.00082,0.0,0.03341]
[1780463686299,63.76,67072.05,153.9,0.00084,0.0,0.03406]
[1780463689328,63.76,67069.03,153.9,0.00083,0.0,0.03363]
[1780463691341,63.76,67053.11,153.9,0.00077,0.0,0.03146]
[1780463692348,63.76,67045.69,153.9,0.00074,0.0,0.0305]
[1780463697383,63.76,67046.95,153.9,0.00075,0.0,0.03066]
[1780463701432,63.76,67061.67,153.9,0.0008,0.0,0.03261]
[1780463702439,63.76,67068.48,153.9,0.00083,0.0,0.03355]
[1780463703449,63.76,67074.55,153.9,0.00085,0.0,0.03441]
[1780463704455,63.76,67082.24,153.9,0.00088,0.0,0.03553]
[1780463705462,63.76,67071.54,153.9,0.00084,0.0,0.03398]
[1780463709489,63.76,67075.89,153.9,0.00085,0.0,0.0346]
[1780463711504,63.76,67081.55,153.9,0.00088,0.0,0.03543]
[1780463715535,63.76,67087.08,153.9,0.0009,0.0,0.03625]
[1780463720718,63.76,67088.92,153.9,0.00091,0.0,0.03652]
[1780463720655,63.76,67092.11,153.9,0.00092,0.0,0.03701]
[1780463725617,63.76,67087.08,153.9,0.0009,0.0,0.03625]
[1780463730652,63.76,67089.91,153.9,0.00091,0.0,0.03667]
[1780463731659,63.76,67094.17,153.9,0.0009,0.0,0.03612]
[1780463732666,63.76,67089.06,153.9,0.00088,0.0,0.03537]
[1780463733673,63.76,67077.52,153.9,0.00083,0.0,0.03371]
[1780463735688,63.76,67073.33,153.9,0.00082,0.0,0.03312]
[1780463737702,63.76,67076.32,153.9,0.00083,0.0,0.03354]
[1780463739716,63.76,67063.21,153.9,0.00078,0.0,0.03174]
[1780463740722,63.76,67055.56,153.9,0.00075,0.0,0.03074]
[1780463741730,63.76,67062.93,153.9,0.00078,0.0,0.03171]
[1780463742737,63.76,67072.08,153.9,0.00081,0.0,0.03295]
[1780463744751,63.76,67066.38,153.9,0.00079,0.0,0.03217]
[1780463747772,63.76,67057.55,153.9,0.00076,0.0,0.031]
[1780463751800,63.76,67073.44,153.9,0.00082,0.0,0.03314]
[1780463752806,63.76,67080.52,153.9,0.00084,0.0,0.03413]
[1780463754821,63.76,67084.62,153.9,0.00086,0.0,0.03472]
[1780463755828,63.76,67092.67,153.9,0.00089,0.0,0.0359]
[1780463757845,63.76,67098.89,153.9,0.00092,0.0,0.03684]
[1780463759779,63.76,67107.69,153.9,0.00095,0.0,0.0382]
[1780463762880,63.76,67118.53,153.9,0.001,0.0,0.03994]
[1780463763892,63.76,67125.48,153.9,0.00103,0.0,0.04109]
[1780463764899,63.76,67128.67,153.9,0.00105,0.0,0.04163]
[1780463765906,63.76,67136.95,153.9,0.00109,0.0,0.04306]
[1780463767920,63.76,67127.82,153.9,0.00104,0.0,0.04149]
[1780463769935,63.76,67136.73,153.9,0.00108,0.0,0.04303]
[1780463770942,63.76,67140.13,153.9,0.0011,0.0,0.04362]
[1780463772956,63.76,67146.02,153.9,0.00113,0.0,0.04468]
[1780463774970,63.76,67150.38,153.9,0.00115,1e-05,0.04548]
[1780463775977,63.76,67155.8,153.9,0.00118,1e-05,0.04648]
[1780463780016,63.76,67149.66,153.9,0.00115,1e-05,0.04534]
[1780463781016,63.76,67141.99,153.9,0.00111,0.0,0.04395]
[1780463784037,63.76,67135.79,153.9,0.00108,0.0,0.04286]
[1780463785044,63.76,67132.46,153.9,0.00106,0.0,0.04228]
[1780463790079,63.76,67137.89,153.9,0.00109,0.0,0.04323]
[1780463792093,63.76,67142.86,153.9,0.00108,0.0,0.04273]
[1780463793100,63.76,67149.61,153.9,0.00111,0.0,0.04392]
[1780463794107,63.76,67155.49,153.9,0.00114,1e-05,0.04498]
[1780463795854,63.76,67159.18,153.9,0.00116,1e-05,0.04566]
[1780463796515,63.76,67183.15,153.9,0.00129,1e-05,0.05029]
[1780463798146,63.76,67179.02,153.9,0.00127,1e-05,0.04947]
[1780463799152,63.76,67164.9,153.9,0.00119,1e-05,0.04673]
[1780463800669,63.76,67154.82,153.9,0.00114,1e-05,0.04486]
[1780463801167,63.76,67147.91,153.9,0.0011,0.0,0.04362]
[1780463802174,63.76,67144.31,153.9,0.00109,0.0,0.04298]
[1780463805195,63.76,67148.61,153.9,0.00111,0.0,0.04374]
[1780463810234,63.76,67147.76,153.9,0.0011,0.0,0.04359]
[1780463811241,63.76,67142.82,153.9,0.00108,0.0,0.04272]
[1780463816276,63.76,67148.11,153.9,0.00111,0.0,0.04365]
[1780463817283,63.76,67152.47,153.9,0.00113,0.0,0.04443]
[1780463818290,63.76,67158.92,153.9,0.00116,1e-05,0.04561]
[1780463820306,63.76,67147.57,153.9,0.0011,0.0,0.04356]
[1780463821313,63.76,67123.78,153.9,0.00099,0.0,0.03951]
[1780463822334,63.76,67123.78,153.9,0.00099,0.0,0.03951]
[1780463822397,63.76,67113.64,153.9,0.00095,0.0,0.03789]
[1780463823332,63.76,67101.0,153.9,0.0009,0.0,0.03596]
[1780463824335,63.76,67094.4,153.9,0.00087,0.0,0.03498]
[1780463826349,63.76,67097.61,153.9,0.00088,0.0,0.03545]
[1780463827698,63.76,67089.62,153.9,0.00085,0.0,0.03429]
[1780463828363,63.76,67078.92,153.9,0.00081,0.0,0.03279]
[1780463829370,63.76,67074.12,153.9,0.00079,0.0,0.03213]
[1780463830378,63.76,67078.16,153.9,0.00081,0.0,0.03268]
[1780463831385,63.76,67091.06,153.9,0.00086,0.0,0.0345]
[1780463835413,63.76,67084.43,153.9,0.00083,0.0,0.03355]
[1780463836737,63.76,67084.43,153.9,0.00083,0.0,0.03355]
[1780463836838,63.76,67080.94,153.9,0.00082,0.0,0.03307]
[1780463837427,63.76,67076.45,153.9,0.0008,0.0,0.03245]
[1780463838434,63.76,67058.67,153.9,0.00074,0.0,0.0301]
[1780463839442,63.76,67039.01,153.9,0.00067,0.0,0.02769]
[1780463840449,63.76,67035.57,153.9,0.00066,0.0,0.02728]
[1780463841456,63.76,67042.57,153.9,0.00069,0.0,0.02811]
[1780463845487,63.76,67034.86,153.9,0.00066,0.0,0.0272]
[1780463850523,63.76,67052.62,153.9,0.00072,0.0,0.02934]
[1780463854551,63.76,67074.39,153.9,0.00077,0.0,0.03109]
[1780463857572,63.76,67068.71,153.9,0.00075,0.0,0.03035]
[1780463861600,63.76,67063.06,153.9,0.00073,0.0,0.02963]
[1780463862607,63.76,67069.19,153.9,0.00075,0.0,0.03042]
[1780463863614,63.76,67073.52,153.9,0.00076,0.0,0.03098]
[1780463868649,63.76,67074.3,153.9,0.00077,0.0,0.03108]
[1780463873684,63.76,67074.29,153.9,0.00077,0.0,0.03108]
[1780463874693,63.76,67086.16,153.9,0.00081,0.0,0.03268]
[1780463876707,63.76,67082.21,153.9,0.0008,0.0,0.03214]
[1780463877714,63.76,67085.5,153.9,0.00081,0.0,0.03259]
[1780463878722,63.76,67095.38,153.9,0.00084,0.0,0.03397]
[1780463883764,63.76,67094.01,153.9,0.00084,0.0,0.03378]
[1780463884771,63.76,67089.52,153.9,0.00082,0.0,0.03314]
[1780463887792,63.76,67071.54,153.9,0.00076,0.0,0.03072]
[1780463888798,63.76,67059.89,153.9,0.00072,0.0,0.02924]
[1780463892827,63.76,67055.71,153.9,0.0007,0.0,0.02872]
[1780463897862,63.76,67053.11,153.9,0.0007,0.0,0.0284]
[1780463899876,63.76,67047.86,153.9,0.00068,0.0,0.02777]
[1780463904911,63.76,67044.95,153.9,0.00067,0.0,0.02743]
[1780463906925,63.76,67053.96,153.9,0.0007,0.0,0.02851]
[1780463908939,63.76,67060.83,153.9,0.00072,0.0,0.02935]
[1780463909946,63.76,67069.52,153.9,0.00075,0.0,0.03046]
[1780463910180,63.76,67069.52,153.9,0.00075,0.0,0.03046]
[1780463910953,63.76,67082.25,153.9,0.0008,0.0,0.03214]
[1780463912967,63.76,67083.16,153.9,0.00077,0.0,0.03119]
[1780463916995,63.76,67079.51,153.9,0.00076,0.0,0.03071]
[1780463918002,63.76,67087.72,153.9,0.00079,0.0,0.03179]
[1780463922039,63.76,67090.95,153.9,0.0008,0.0,0.03223]
[1780463924053,63.76,67094.8,153.9,0.00081,0.0,0.03276]
[1780463925060,63.76,67104.08,153.9,0.00085,0.0,0.03407]
[1780463927074,63.76,67119.89,153.9,0.00091,0.0,0.0364]
[1780463928081,63.76,67125.13,153.9,0.00094,0.0,0.03721]
[1780463930095,63.76,67117.11,153.9,0.0009,0.0,0.03598]
[1780463931102,63.76,67122.37,153.9,0.00092,0.0,0.03678]
[1780463932109,63.76,67126.02,153.9,0.00094,0.0,0.03735]
[1780463934123,63.76,67132.17,153.9,0.00097,0.0,0.03832]
[1780463938154,63.76,67128.31,153.9,0.00095,0.0,0.03771]
[1780463942182,63.76,67131.82,153.9,0.00096,0.0,0.03827]
[1780463945550,63.77,67140.86,153.9,0.001,0.0,0.03974]
[1780463947217,63.77,67143.89,153.9,0.00102,0.0,0.04025]
[1780463950238,63.77,67140.3,153.9,0.001,0.0,0.03966]
[1780463955274,63.77,67139.64,153.9,0.001,0.0,0.03956]
[1780463956281,63.77,67130.52,153.9,0.00096,0.0,0.0381]
[1780463957288,63.77,67123.79,153.9,0.00093,0.0,0.03705]
[1780463960312,63.77,67118.8,153.9,0.00091,0.0,0.03629]
[1780463961316,63.77,67108.9,153.9,0.00087,0.0,0.03482]
[1780463964340,63.77,67101.28,153.9,0.00084,0.0,0.03373]
[1780463965347,63.77,67097.32,153.9,0.00083,0.0,0.03318]
[1780463968368,63.78,67093.21,153.9,0.00081,0.0,0.03261]
[1780463969375,63.78,67083.96,153.9,0.00078,0.0,0.03136]
[1780463971390,63.78,67089.21,153.9,0.00077,0.0,0.03099]
[1780463976426,63.78,67091.18,153.9,0.00078,0.0,0.03127]
[1780463981461,63.78,67092.46,153.9,0.00078,0.0,0.03145]
[1780463985604,63.79,67085.37,153.9,0.00076,0.0,0.03053]
[1780463991531,63.79,67087.0,153.9,0.00076,0.0,0.03076]
[1780463994552,63.79,67081.43,153.9,0.00074,0.0,0.03004]
[1780463998580,63.79,67085.59,153.9,0.00076,0.0,0.03059]
[1780463999592,63.79,67090.09,153.9,0.00078,0.0,0.03118]
[1780464004630,63.79,67093.33,153.9,0.00079,0.0,0.03162]
[1780464005637,63.79,67102.72,153.9,0.00082,0.0,0.0329]
[1780464006644,63.79,67108.04,153.9,0.00084,0.0,0.03365]
[1780464009665,63.8,67096.52,153.9,0.0008,0.0,0.03206]
[1780464010672,63.8,67086.96,153.9,0.00076,0.0,0.03079]
[1780464012687,63.8,67082.75,153.9,0.00075,0.0,0.03025]
[1780464013694,63.8,67091.79,153.9,0.00078,0.0,0.03144]
[1780464017722,63.8,67083.5,153.9,0.00075,0.0,0.03037]
[1780464019736,63.8,67087.42,153.9,0.00077,0.0,0.03089]
[1780464021750,63.81,67083.27,153.9,0.00075,0.0,0.03035]
[1780464023773,63.81,67073.64,153.9,0.00072,0.0,0.02914]
[1780464025786,63.81,67069.35,153.9,0.00071,0.0,0.02862]
[1780464028807,63.81,67074.8,153.9,0.00072,0.0,0.02931]
[1780464031828,63.82,67071.34,153.9,0.00069,0.0,0.02789]
[1780464033842,63.83,67065.36,153.9,0.00067,0.0,0.02723]
[1780464035856,63.83,67073.76,153.9,0.0007,0.0,0.02825]
[1780464037870,63.84,67066.05,153.9,0.00068,0.0,0.02738]
[1780464042905,63.85,67066.86,153.9,0.00068,0.0,0.02752]
[1780464043912,63.87,67063.36,153.9,0.00067,0.0,0.02716]
[1780464046934,63.87,67059.3,153.9,0.00066,0.0,0.02671]
[1780464047940,63.88,67053.98,153.9,0.00064,0.0,0.02616]
[1780464049954,63.92,67048.15,153.9,0.00063,0.0,0.02564]
[1780464051968,63.95,67043.55,153.9,0.00062,0.0,0.02528]
[1780464057255,64.03,67040.64,153.9,0.00062,0.0,0.0253]
[1780464058010,64.08,67034.7,153.9,0.00061,0.0,0.02483]
[1780464060031,64.13,67018.16,153.9,0.00057,0.0,0.02329]
[1780464062065,64.15,67026.58,153.9,0.00059,0.0,0.02426]
[1780464063058,64.2,67040.36,153.9,0.00064,0.0,0.02597]
[1780464064065,64.21,67044.59,153.9,0.00065,0.0,0.02646]
[1780464067066,64.21,67045.99,153.9,0.00066,0.0,0.02665]
[1780464067102,64.21,67055.06,153.9,0.00068,0.0,0.02772]
[1780464068109,64.21,67047.68,153.9,0.00066,0.0,0.02685]
[1780464071130,64.21,67043.08,153.9,0.00065,0.0,0.02633]
[1780464072137,64.21,67039.33,153.9,0.00064,0.0,0.0259]
[1780464077183,64.21,67037.19,153.9,0.00063,0.0,0.02567]
[1780464078185,64.21,67028.86,153.9,0.00061,0.0,0.02476]
[1780464078326,64.21,67028.86,153.9,0.00061,0.0,0.02476]
[1780464079193,64.21,67024.87,153.9,0.00059,0.0,0.02433]
[1780464080199,64.21,67020.47,153.9,0.00058,0.0,0.02387]
[1780464085234,64.21,67018.18,153.9,0.00058,0.0,0.02363]
[1780464087247,64.21,67004.97,153.9,0.00054,0.0,0.02231]
[1780464088255,64.21,67008.13,153.9,0.00055,0.0,0.02262]
[1780464089262,64.21,67015.42,153.9,0.00057,0.0,0.02335]
[1780464090270,64.21,67023.42,153.9,0.00059,0.0,0.02418]
[1780464095305,64.21,67031.51,153.9,0.00059,0.0,0.02415]
[1780464097319,64.21,67026.44,153.9,0.00058,0.0,0.02362]
[1780464102354,64.21,67025.26,153.9,0.00057,0.0,0.0235]
[1780464103362,64.21,67020.49,153.9,0.00056,0.0,0.02301]
[1780464107390,64.21,67027.62,153.9,0.00058,0.0,0.02374]
[1780464109404,64.21,67030.57,153.9,0.00059,0.0,0.02405]
[1780464114439,64.21,67031.0,153.9,0.00059,0.0,0.02409]
[1780464119474,64.21,67027.74,153.9,0.00058,0.0,0.02375]
[1780464121487,64.21,67022.66,153.9,0.00057,0.0,0.02323]
[1780464124510,64.21,67025.93,153.9,0.00058,0.0,0.02357]
[1780464125634,64.21,67007.9,153.9,0.00053,0.0,0.02178]
[1780464126524,64.21,67000.56,153.9,0.00051,0.0,0.02108]
[1780464127531,64.21,66990.56,153.9,0.00049,0.0,0.02017]
[1780464130552,64.21,66986.99,153.9,0.00048,0.0,0.01985]
[1780464132566,64.21,66982.52,153.9,0.00047,0.0,0.01946]
[1780464137601,64.21,66978.95,153.9,0.00046,0.0,0.01915]
[1780464139615,64.21,66975.73,153.9,0.00045,0.0,0.01888]
[1780464144650,64.21,66974.18,153.9,0.00045,0.0,0.01875]
[1780464147671,64.21,66970.78,153.9,0.00044,0.0,0.01847]
[1780464148677,64.21,66982.32,153.9,0.00047,0.0,0.01944]
[1780464149685,64.21,66989.8,153.9,0.00049,0.0,0.0201]
[1780464151699,64.21,66990.36,153.9,0.00047,0.0,0.0194]
[1780464156735,64.21,66986.12,153.9,0.00046,0.0,0.01904]
[1780464157741,64.21,66982.35,153.9,0.00045,0.0,0.01872]
[1780464158748,64.21,66990.06,153.9,0.00047,0.0,0.01937]
[1780464162776,64.21,66995.37,153.9,0.00048,0.0,0.01984]
[1780464164789,64.21,66991.28,153.9,0.00047,0.0,0.01948]
[1780464166803,64.21,66983.4,153.9,0.00045,0.0,0.01881]
[1780464167811,64.21,66974.05,153.9,0.00043,0.0,0.01803]
[1780464169825,64.21,66980.04,153.9,0.00045,0.0,0.01853]
[1780464173853,64.21,66976.8,153.9,0.00044,0.0,0.01826]
[1780464177881,64.21,66971.87,153.9,0.00043,0.0,0.01786]
[1780464178888,64.21,66964.54,153.9,0.00041,0.0,0.01728]
[1780464180902,64.21,66960.57,153.9,0.00041,0.0,0.01697]
[1780464182916,64.21,66953.62,153.9,0.00039,0.0,0.01644]
[1780464187951,64.21,66951.0,153.9,0.00039,0.0,0.01625]
[1780464190974,64.21,66945.6,153.9,0.00038,0.0,0.01586]
[1780464193997,64.21,66952.61,153.9,0.00039,0.0,0.01637]
[1780464195009,64.21,66956.19,153.9,0.0004,0.0,0.01664]
[1780464200042,64.21,66955.5,153.9,0.0004,0.0,0.01659]
[1780464201049,64.21,66952.41,153.9,0.00039,0.0,0.01635]
[1780464202034,64.21,66952.41,153.9,0.00039,0.0,0.01635]
[1780464202794,64.21,66952.67,153.9,0.00039,0.0,0.01637]
[1780464204070,64.21,66959.3,153.9,0.0004,0.0,0.01687]
[1780464205077,64.21,66963.79,153.9,0.00041,0.0,0.01722]
[1780464210113,64.21,66964.85,153.9,0.00041,0.0,0.0173]
[1780464211121,64.21,66963.68,153.9,0.0004,0.0,0.01655]
[1780464214429,64.21,66962.75,153.9,0.0004,0.0,0.01648]
[1780464217163,64.21,66958.05,153.9,0.00039,0.0,0.01613]
[1780464218171,64.21,66954.86,153.9,0.00038,0.0,0.0159]
[1780464219177,64.21,66951.21,153.9,0.00037,0.0,0.01564]
[1780464220183,64.21,66948.18,153.9,0.00037,0.0,0.01542]
[1780464225223,64.21,66948.45,153.9,0.00037,0.0,0.01544]
[1780464227235,64.21,66945.26,153.9,0.00036,0.0,0.01522]
[1780464232270,64.21,66946.49,153.9,0.00036,0.0,0.0153]
[1780464237305,64.21,66949.1,153.9,0.00037,0.0,0.01549]
[1780464239319,64.21,66953.17,153.9,0.00038,0.0,0.01578]
[1780464244354,64.21,66949.46,153.9,0.00037,0.0,0.01551]
[1780464249389,64.21,66949.2,153.9,0.00037,0.0,0.01549]
[1780464254424,64.21,66949.42,153.9,0.00037,0.0,0.01551]
[1780464256437,64.21,66958.74,153.9,0.00039,0.0,0.01618]
[1780464257444,64.21,66962.56,153.9,0.00039,0.0,0.01647]
[1780464262509,64.21,66961.75,153.9,0.00039,0.0,0.0164]
[1780464263516,64.21,66966.52,153.9,0.0004,0.0,0.01676]
[1780464265530,64.21,66971.11,153.9,0.00041,0.0,0.01712]
[1780464270565,64.21,66975.13,153.9,0.00042,0.0,0.01743]
[1780464271572,64.21,66974.09,153.9,0.0004,0.0,0.01668]
[1780464274593,64.21,66969.5,153.9,0.00039,0.0,0.01633]
[1780464275600,64.21,66963.21,153.9,0.00038,0.0,0.01587]
[1780464276607,64.21,66956.67,153.9,0.00037,0.0,0.0154]
[1780464281642,64.21,66954.38,153.9,0.00036,0.0,0.01524]
[1780464284664,64.21,66960.91,153.9,0.00038,0.0,0.01571]
[1780464286678,64.21,66964.89,153.9,0.00038,0.0,0.01599]
[1780464291713,64.21,66962.06,153.9,0.00038,0.0,0.01579]
[1780464296747,64.21,66964.33,153.9,0.00038,0.0,0.01595]
[1780464301783,64.21,66958.14,153.9,0.00037,0.0,0.01551]
[1780464306818,64.21,66957.24,153.9,0.00037,0.0,0.01544]
[1780464310846,64.21,66960.23,153.9,0.00038,0.0,0.01566]
[1780464313867,64.21,66964.03,153.9,0.00038,0.0,0.01593]
[1780464317895,64.21,66958.09,153.9,0.00037,0.0,0.0155]
[1780464320916,64.21,66953.73,153.9,0.00036,0.0,0.0152]
[1780464325951,64.21,66955.58,153.9,0.00037,0.0,0.01533]
[1780464328972,64.21,66951.11,153.9,0.00036,0.0,0.01502]
[1780464331994,64.21,66948.49,153.9,0.00034,0.0,0.01425]
[1780464333001,64.21,66939.79,153.9,0.00033,0.0,0.01368]
[1780464335015,64.21,66935.56,153.9,0.00032,0.0,0.01342]
[1780464337029,64.21,66930.59,153.9,0.00031,0.0,0.01311]
[1780464342405,64.21,66929.09,153.9,0.00031,0.0,0.01302]
[1780464348107,64.21,66929.86,153.9,0.00031,0.0,0.01306]
[1780464353143,64.21,66930.11,153.9,0.00031,0.0,0.01308]
[1780464358179,64.21,66932.41,153.9,0.00031,0.0,0.01322]
[1780464361200,64.21,66936.42,153.9,0.00032,0.0,0.01347]
[1780464362207,64.21,66941.51,153.9,0.00033,0.0,0.01379]
[1780464364221,64.21,66951.41,153.9,0.00035,0.0,0.01444]
[1780464369256,64.21,66953.1,153.9,0.00035,0.0,0.01455]
[1780464373284,64.21,66956.93,153.9,0.00035,0.0,0.01481]
[1780464378321,64.21,66960.99,153.9,0.00036,0.0,0.01509]
[1780464379328,64.21,66963.94,153.9,0.00037,0.0,0.0153]
[1780464380338,64.21,66958.62,153.9,0.00036,0.0,0.01493]
[1780464382353,64.21,66954.57,153.9,0.00035,0.0,0.01465]
[1780464387388,64.21,66953.75,153.9,0.00035,0.0,0.0146]
[1780464390410,64.21,66947.2,153.9,0.00034,0.0,0.01416]
[1780464391416,64.21,66946.26,153.9,0.00032,0.0,0.01353]
[1780464394437,64.21,66943.33,153.9,0.00032,0.0,0.01335]
[1780464396451,64.21,66935.24,153.9,0.00031,0.0,0.01285]
[1780464397461,64.21,66931.69,153.9,0.0003,0.0,0.01264]
[1780464398467,64.21,66926.52,153.9,0.00029,0.0,0.01234]
[1780464402497,64.21,66917.87,153.9,0.00028,0.0,0.01184]
[1780464407533,64.21,66915.71,153.9,0.00028,0.0,0.01172]
[1780464412568,64.21,66920.1,153.9,0.00028,0.0,0.01197]
[1780464417603,64.21,66921.54,153.9,0.00029,0.0,0.01205]
[1780464418610,64.21,66916.68,153.9,0.00028,0.0,0.01178]
[1780464419617,64.21,66912.91,153.9,0.00027,0.0,0.01157]
[1780464420623,64.21,66907.86,153.9,0.00027,0.0,0.01129]
[1780464421377,64.21,66907.86,153.9,0.00027,0.0,0.01129]
[1780464421639,64.21,66900.11,153.9,0.00026,0.0,0.01089]
[1780464422248,64.21,66900.11,153.9,0.00026,0.0,0.01089]
[1780464426794,64.21,66902.64,153.9,0.00026,0.0,0.01102]
[1780464426942,64.21,66902.64,153.9,0.00026,0.0,0.01102]
[1780464432714,64.21,66902.06,153.9,0.00026,0.0,0.01099]
[1780464435733,64.21,66898.51,153.9,0.00025,0.0,0.0108]
[1780464440768,64.21,66896.39,153.9,0.00025,0.0,0.0107]
[1780464442782,64.21,66901.84,153.9,0.00026,0.0,0.01098]
[1780464443789,64.21,66909.14,153.9,0.00027,0.0,0.01136]
[1780464447817,64.21,66903.99,153.9,0.00026,0.0,0.01109]
[1780464451845,64.21,66901.17,153.9,0.00025,0.0,0.01048]
[1780464453859,64.21,66905.55,153.9,0.00025,0.0,0.0107]
[1780464454865,64.21,66914.12,153.9,0.00026,0.0,0.01115]
[1780464455872,64.21,66918.88,153.9,0.00027,0.0,0.0114]
[1780464459901,64.21,66924.46,153.9,0.00028,0.0,0.01171]
[1780464460907,64.21,66933.41,153.9,0.00029,0.0,0.01222]
[1780464464936,64.21,66939.3,153.9,0.0003,0.0,0.01256]
[1780464466399,64.21,66939.3,153.9,0.0003,0.0,0.01256]
[1780464466422,64.21,66942.37,153.9,0.0003,0.0,0.01274]
[1780464466950,64.21,66946.26,153.9,0.00031,0.0,0.01298]
[1780464469971,64.21,66952.88,153.9,0.00032,0.0,0.01339]
[1780464475009,64.21,66953.09,153.9,0.00032,0.0,0.0134]
[1780464480041,64.21,66951.6,153.9,0.00032,0.0,0.01331]
[1780464485076,64.21,66961.0,153.9,0.00033,0.0,0.01391]
[1780464486083,64.21,66969.1,153.9,0.00035,0.0,0.01444]
[1780464487229,64.21,66969.1,153.9,0.00035,0.0,0.01444]
[1780464488099,64.21,66945.68,153.9,0.00031,0.0,0.01294]
[1780464489106,64.21,66939.79,153.9,0.0003,0.0,0.01259]
[1780464494184,64.21,66941.8,153.9,0.0003,0.0,0.01271]
[1780464500183,64.21,66943.18,153.9,0.00031,0.0,0.01279]
[1780464502571,64.21,66942.98,153.9,0.0003,0.0,0.01278]
[1780464502672,64.21,66947.18,153.9,0.00031,0.0,0.01303]
[1780464505218,64.21,66962.42,153.9,0.00034,0.0,0.014]
[1780464506226,64.21,66967.34,153.9,0.00034,0.0,0.01432]
[1780464510253,64.21,66970.59,153.9,0.00035,0.0,0.01454]
[1780464511260,64.21,66970.18,153.9,0.00034,0.0,0.01392]
[1780464512271,64.21,66973.31,153.9,0.00034,0.0,0.01413]
[1780464513277,64.21,66978.91,153.9,0.00035,0.0,0.0145]
[1780464515292,64.21,66974.89,153.9,0.00034,0.0,0.01423]
[1780464516022,64.21,66974.89,153.9,0.00034,0.0,0.01423]
[1780464519320,64.21,66967.86,153.9,0.00033,0.0,0.01377]
[1780464520327,64.21,66954.89,153.9,0.00031,0.0,0.01296]
[1780464525363,64.21,66954.39,153.9,0.00031,0.0,0.01293]
[1780464529586,64.21,66954.71,153.9,0.00031,0.0,0.01295]
[1780464535433,64.21,66955.8,153.9,0.00031,0.0,0.01301]
[1780464540468,64.21,66955.83,153.9,0.00031,0.0,0.01302]
[1780464541475,64.21,66959.88,153.9,0.00032,0.0,0.01327]
[1780464542482,64.21,66964.18,153.9,0.00033,0.0,0.01354]
[1780464543198,64.21,66964.18,153.9,0.00033,0.0,0.01354]
[1780464546510,64.21,66969.18,153.9,0.00033,0.0,0.01386]
[1780464550538,64.21,66974.72,153.9,0.00034,0.0,0.01422]
[1780464555573,64.21,66972.8,153.9,0.00034,0.0,0.0141]
[1780464558594,64.21,66969.42,153.9,0.00033,0.0,0.01387]
[1780464562623,64.21,66973.0,153.9,0.00034,0.0,0.01411]
[1780464567659,64.21,66973.85,153.9,0.00034,0.0,0.01416]
[1780464568676,64.21,66980.77,153.9,0.00035,0.0,0.01463]
[1780464570690,64.21,66984.19,153.9,0.00036,0.0,0.01486]
[1780464571697,64.21,66985.42,153.9,0.00035,0.0,0.01434]
[1780464572704,64.21,66989.05,153.9,0.00035,0.0,0.01459]
[1780464577739,64.21,66990.17,153.9,0.00036,0.0,0.01466]
[1780464581771,64.21,66982.77,153.9,0.00034,0.0,0.01416]
[1780464585799,64.21,66985.64,153.9,0.00035,0.0,0.01436]
[1780464587813,64.21,66989.28,153.9,0.00035,0.0,0.0146]
[1780464592848,64.21,66994.76,153.9,0.00036,0.0,0.01498]
[1780464594862,64.21,66998.25,153.9,0.00037,0.0,0.01523]
[1780464595869,64.21,67001.67,153.9,0.00038,0.0,0.01547]
[1780464596876,64.21,67005.95,153.9,0.00038,0.0,0.01578]
[1780464598890,64.21,67011.81,153.9,0.0004,0.0,0.01622]
[1780464601805,64.21,67002.1,153.9,0.00038,0.0,0.0155]
[1780464602191,64.21,66983.46,153.9,0.00034,0.0,0.01421]
[1780464602923,64.21,66977.76,153.9,0.00033,0.0,0.01384]
[1780464607958,64.21,66979.77,153.9,0.00034,0.0,0.01397]
[1780464612993,64.21,66980.61,153.9,0.00034,0.0,0.01402]
[1780464615008,64.21,66984.96,153.9,0.00035,0.0,0.01431]
[1780464616015,64.21,66981.84,153.9,0.00034,0.0,0.0141]
[1780464619036,64.21,66978.87,153.9,0.00034,0.0,0.01391]
[1780464620902,64.21,66968.83,153.9,0.00032,0.0,0.01327]
[1780464621052,64.21,66962.78,153.9,0.00031,0.0,0.01289]
[1780464622059,64.21,66952.48,153.9,0.00029,0.0,0.01228]
[1780464625080,64.21,66943.79,153.9,0.00028,0.0,0.01178]
[1780464626639,64.21,66943.79,153.9,0.00028,0.0,0.01178]
[1780464626715,64.21,66936.04,153.9,0.00027,0.0,0.01135]
[1780464627094,64.21,66929.8,153.9,0.00026,0.0,0.01102]
[1780464629613,64.21,66926.39,153.9,0.00026,0.0,0.01084]
[1780464631122,64.21,66924.91,153.9,0.00024,0.0,0.0103]
[1780464633136,64.21,66920.44,153.9,0.00024,0.0,0.01008]
[1780464637168,64.21,66915.36,153.9,0.00023,0.0,0.00984]
[1780464642202,64.21,66913.15,153.9,0.00023,0.0,0.00973]
[1780464643132,64.21,66913.15,153.9,0.00023,0.0,0.00973]
[1780464646718,64.21,66910.95,153.9,0.00023,0.0,0.00963]
[1780464647244,64.21,66892.81,153.9,0.00021,0.0,0.00881]
[1780464648248,64.21,66885.15,153.9,0.0002,0.0,0.00849]
[1780464650263,64.21,66868.01,153.9,0.00018,0.0,0.0078]
[1780464651270,64.21,66863.77,153.9,0.00018,0.0,0.00764]
[1780464655298,64.21,66867.34,153.9,0.00018,0.0,0.00777]
[1780464658320,64.21,66854.49,153.9,0.00017,0.0,0.00729]
[1780464660334,64.21,66842.07,153.9,0.00016,0.0,0.00686]
[1780464661347,64.21,66845.98,153.9,0.00016,0.0,0.00699]
[1780464661987,64.21,66845.98,153.9,0.00016,0.0,0.00699]
[1780464662360,64.21,66836.8,153.9,0.00015,0.0,0.00668]
[1780464663364,64.21,66832.07,153.9,0.00015,0.0,0.00652]
[1780464665379,64.21,66845.77,153.9,0.00016,0.0,0.00698]
[1780464667392,64.21,66840.58,153.9,0.00016,0.0,0.0068]
[1780464668399,64.21,66834.83,153.9,0.00015,0.0,0.00661]
[1780464672428,64.21,66830.02,153.9,0.00015,0.0,0.00645]
[1780464677466,64.21,66823.36,153.9,0.00014,0.0,0.00624]
[1780464678473,64.21,66820.03,153.9,0.00014,0.0,0.00614]
[1780464679231,64.21,66820.03,153.9,0.00014,0.0,0.00614]
[1780464681674,64.21,66816.89,153.9,0.00014,0.0,0.00604]
[1780464682501,64.21,66810.44,153.9,0.00013,0.0,0.00585]
[1780464685522,64.21,66805.94,153.9,0.00013,0.0,0.00572]
[1780464686609,64.21,66805.94,153.9,0.00013,0.0,0.00572]
[1780464689550,64.21,66795.41,153.9,0.00012,0.0,0.00542]
[1780464690557,64.21,66791.34,153.9,0.00012,0.0,0.00531]
[1780464691057,64.21,66791.34,153.9,0.00012,0.0,0.00531]
[1780464691564,64.21,66790.11,153.9,0.00011,0.0,0.00502]
[1780464696173,64.21,66787.55,153.9,0.00011,0.0,0.00495]
[1780464700627,64.21,66783.8,153.9,0.00011,0.0,0.00486]
[1780464701634,64.21,66779.74,153.9,0.00011,0.0,0.00476]
[1780464702651,64.21,66774.5,153.9,0.0001,0.0,0.00463]
[1780464703650,64.21,66765.3,153.9,0.0001,0.0,0.00442]
[1780464705664,64.21,66758.36,153.9,0.0001,0.0,0.00426]
[1780464707737,64.21,66747.08,153.9,9e-05,0.0,0.00402]
[1780464708709,64.21,66741.66,153.9,9e-05,0.0,0.00391]
[1780464711204,64.21,66741.55,153.9,9e-05,0.0,0.0039]
[1780464715765,64.21,66730.95,153.9,8e-05,0.0,0.00369]
[1780464716150,64.21,66730.95,153.9,8e-05,0.0,0.00369]
[1780464718787,64.21,66724.37,153.9,8e-05,0.0,0.00357]
[1780464723823,64.21,66726.56,153.9,8e-05,0.0,0.00361]
[1780464725837,64.21,66722.03,153.9,8e-05,0.0,0.00352]
[1780464730872,64.21,66719.14,153.9,8e-05,0.0,0.00347]
[1780464732890,64.21,66715.49,153.9,8e-05,0.0,0.0034]
[1780464733897,64.21,66703.92,153.9,7e-05,0.0,0.0032]
[1780464734501,64.21,66703.92,153.9,7e-05,0.0,0.0032]
[1780464735914,64.21,66698.82,153.9,7e-05,0.0,0.00312]
[1780464736921,64.21,66695.09,153.9,7e-05,0.0,0.00305]
[1780464737928,64.21,66691.7,153.9,7e-05,0.0,0.003]
[1780464742260,64.21,66693.97,153.9,7e-05,0.0,0.00304]
[1780464747998,64.21,66696.4,153.9,7e-05,0.0,0.00308]
[1780464749004,64.21,66705.61,153.9,7e-05,0.0,0.00323]
[1780464750012,64.21,66712.89,153.9,7e-05,0.0,0.00336]
[1780464751018,64.21,66720.13,153.9,7e-05,0.0,0.00331]
[1780464753033,64.21,66723.93,153.9,8e-05,0.0,0.00338]
[1780464756057,64.21,66719.85,153.9,7e-05,0.0,0.00331]
[1780464757065,64.21,66706.45,153.9,7e-05,0.0,0.00308]
[1780464758071,64.21,66700.58,153.9,7e-05,0.0,0.00298]
[1780464760085,64.21,66716.68,153.9,7e-05,0.0,0.00325]
[1780464762099,64.21,66705.16,153.9,7e-05,0.0,0.00306]
[1780464763106,64.21,66710.68,153.9,7e-05,0.0,0.00315]
[1780464764113,64.21,66715.65,153.9,7e-05,0.0,0.00323]
[1780464766127,64.21,66711.64,153.9,7e-05,0.0,0.00316]
[1780464772000,64.21,66713.28,153.9,7e-05,0.0,0.00319]
[1780464772170,64.21,66716.47,153.9,7e-05,0.0,0.00325]
[1780464773176,64.21,66720.31,153.9,7e-05,0.0,0.00331]
[1780464774239,64.21,66726.87,153.9,8e-05,0.0,0.00343]
[1780464775244,64.21,66731.09,153.9,8e-05,0.0,0.00351]
[1780464780279,64.21,66730.89,153.9,8e-05,0.0,0.0035]
[1780464781286,64.21,66735.69,153.9,8e-05,0.0,0.00359]
[1780464784307,64.22,66740.48,153.9,8e-05,0.0,0.00369]
[1780464786320,64.22,66746.16,153.9,9e-05,0.0,0.0038]
[1780464790352,64.22,66754.11,153.9,9e-05,0.0,0.00396]
[1780464791359,64.22,66761.56,153.9,9e-05,0.0,0.00412]
[1780464793373,64.22,66764.99,153.9,9e-05,0.0,0.0042]
[1780464794380,64.22,66770.86,153.9,0.0001,0.0,0.00433]
[1780464795387,64.22,66778.83,153.9,0.0001,0.0,0.00451]
[1780464796394,64.22,66786.18,153.9,0.00011,0.0,0.00468]
[1780464798028,64.22,66786.18,153.9,0.00011,0.0,0.00468]
[1780464798126,64.22,66790.22,153.9,0.00011,0.0,0.00478]
[1780464798574,64.22,66790.22,153.9,0.00011,0.0,0.00478]
[1780464799415,64.22,66783.87,153.9,0.0001,0.0,0.00463]
[1780464801812,64.22,66786.52,153.9,0.00011,0.0,0.00469]
[1780464801896,64.22,66792.96,153.9,0.00011,0.0,0.00485]
[1780464802436,64.22,66798.72,153.9,0.00011,0.0,0.005]
[1780464804450,64.22,66801.81,153.9,0.00012,0.0,0.00508]
[1780464805457,64.22,66797.27,153.9,0.00011,0.0,0.00496]
[1780464806464,64.22,66792.42,153.9,0.00011,0.0,0.00484]
[1780464811499,64.22,66794.61,153.9,0.00011,0.0,0.00465]
[1780464812506,64.22,66804.18,153.9,0.00011,0.0,0.00489]
[1780464813513,64.22,66801.35,153.9,0.00011,0.0,0.00482]
[1780464818548,64.22,66798.79,153.9,0.00011,0.0,0.00475]
[1780464821569,64.22,66791.42,153.9,0.0001,0.0,0.00458]
[1780464822706,64.22,66791.42,153.9,0.0001,0.0,0.00458]
[1780464823314,64.22,66788.74,153.9,0.0001,0.0,0.00451]
[1780464826601,64.22,66788.71,153.9,0.0001,0.0,0.00451]
[1780464826611,64.22,66798.16,153.9,0.00011,0.0,0.00474]
[1780464831108,64.22,66800.37,153.9,0.00011,0.0,0.00479]
[1780464835242,64.22,66795.66,153.9,0.00011,0.0,0.00468]
[1780464836684,64.22,66801.25,153.9,0.00011,0.0,0.00482]
[1780464841719,64.22,66802.68,153.9,0.00011,0.0,0.00485]
[1780464843733,64.22,66805.71,153.9,0.00011,0.0,0.00493]
[1780464844739,64.22,66808.85,153.9,0.00011,0.0,0.00501]
[1780464849776,64.22,66806.68,153.9,0.00011,0.0,0.00495]
[1780464850783,64.22,66811.13,153.9,0.00012,0.0,0.00507]
[1780464853627,64.22,66811.99,153.9,0.00012,0.0,0.00509]
[1780464854279,64.22,66811.94,153.9,0.00012,0.0,0.00509]
[1780464856825,64.22,66818.01,153.9,0.00012,0.0,0.00525]
[1780464857916,64.22,66818.01,153.9,0.00012,0.0,0.00525]
[1780464859083,64.22,66819.64,153.9,0.00012,0.0,0.0053]
[1780464860273,64.22,66820.27,153.9,0.00012,0.0,0.00531]
[1780464862179,64.22,66821.62,153.9,0.00012,0.0,0.00535]
[1780464865888,64.22,66828.82,153.9,0.00013,0.0,0.00555]
[1780464867902,64.22,66835.09,153.9,0.00013,0.0,0.00573]
[1780464868909,64.22,66838.21,153.9,0.00013,0.0,0.00582]
[1780464870923,64.22,66829.5,153.9,0.00013,0.0,0.00557]
[1780464871930,64.22,66828.54,153.9,0.00012,0.0,0.00527]
[1780464873945,64.22,66820.93,153.9,0.00012,0.0,0.00507]
[1780464878980,64.22,66819.15,153.9,0.00012,0.0,0.00502]
[1780464880995,64.22,66814.82,153.9,0.00011,0.0,0.00491]
[1780464886033,64.22,66822.34,153.9,0.00012,0.0,0.00511]
[1780464888050,64.22,66828.06,153.9,0.00012,0.0,0.00526]
[1780464890095,64.22,66848.91,153.9,0.00014,0.0,0.00586]
[1780464891086,64.22,66855.97,153.9,0.00014,0.0,0.00607]
[1780464891299,64.22,66855.97,153.9,0.00014,0.0,0.00607]
[1780464892095,64.22,66864.75,153.9,0.00015,0.0,0.00635]
[1780464894429,64.22,66866.14,153.9,0.00015,0.0,0.0064]
[1780464895048,64.22,66866.14,153.9,0.00015,0.0,0.0064]
[1780464896121,64.22,66869.77,153.9,0.00015,0.0,0.00651]
[1780464901161,64.22,66867.64,153.9,0.00015,0.0,0.00644]
[1780464906196,64.22,66862.94,153.9,0.00015,0.0,0.00629]
[1780464910226,64.22,66868.41,153.9,0.00015,0.0,0.00647]
[1780464913247,64.22,66864.51,153.9,0.00015,0.0,0.00634]
[1780464916268,64.22,66868.5,153.9,0.00015,0.0,0.00647]
[1780464917276,64.22,66871.6,153.9,0.00015,0.0,0.00658]
[1780464918283,64.22,66877.61,153.9,0.00016,0.0,0.00678]
[1780464922311,64.22,66881.45,153.9,0.00016,0.0,0.00691]
[1780464927345,64.22,66880.25,153.9,0.00016,0.0,0.00687]
[1780464931375,64.22,66879.3,153.9,0.00015,0.0,0.00651]
[1780464932911,64.22,66870.99,153.9,0.00015,0.0,0.00624]
[1780464933389,64.22,66867.28,153.9,0.00014,0.0,0.00613]
[1780464938426,64.22,66869.68,153.9,0.00014,0.0,0.0062]
[1780464943461,64.22,66871.28,153.9,0.00015,0.0,0.00625]
[1780464948496,64.22,66869.72,153.9,0.00014,0.0,0.00621]
[1780464953531,64.22,66873.2,153.9,0.00015,0.0,0.00632]
[1780464957559,64.22,66876.57,153.9,0.00015,0.0,0.00643]
[1780464961587,64.22,66879.47,153.9,0.00015,0.0,0.00653]
[1780464964235,64.22,66881.73,153.9,0.00015,0.0,0.00661]
[1780464964608,64.23,66873.16,153.9,0.00015,0.0,0.00632]
[1780464965615,64.23,66869.85,153.9,0.00015,0.0,0.00622]
[1780464970654,64.23,66849.62,153.9,0.00013,0.0,0.00561]
[1780464971661,64.23,66846.66,153.9,0.00013,0.0,0.00552]
[1780464972669,64.23,66839.15,153.9,0.00012,0.0,0.00531]
[1780464973676,64.23,66830.42,153.9,0.00012,0.0,0.00508]
[1780464976697,64.23,66827.25,153.9,0.00012,0.0,0.00499]
[1780464980414,64.23,66827.18,153.9,0.00012,0.0,0.00499]
[1780464985760,64.23,66827.06,153.9,0.00011,0.0,0.00499]
[1780464990795,64.23,66828.66,153.9,0.00012,0.0,0.00503]
[1780464991801,64.23,66827.51,153.9,0.00011,0.0,0.00475]
[1780464993819,64.23,66816.17,153.9,0.0001,0.0,0.00448]
[1780464994824,64.23,66808.95,153.9,0.0001,0.0,0.00431]
[1780464995831,64.23,66817.29,153.9,0.0001,0.0,0.0045]
[1780464997112,64.23,66817.29,153.9,0.0001,0.0,0.0045]
[1780465002880,64.23,66813.62,153.9,0.0001,0.0,0.00442]
[1780465007915,64.23,66813.94,153.9,0.0001,0.0,0.00443]
[1780465012949,64.23,66816.1,153.9,0.0001,0.0,0.00448]
[1780465014964,64.23,66810.85,153.9,0.0001,0.0,0.00435]
[1780465020000,64.23,66814.2,153.9,0.0001,0.0,0.00443]
[1780465022015,64.23,66817.62,153.9,0.0001,0.0,0.00451]
[1780465027050,64.23,66813.04,153.9,0.0001,0.0,0.0044]
[1780465028057,64.23,66807.78,153.9,0.0001,0.0,0.00428]
[1780465030449,64.23,66777.92,153.9,8e-05,0.0,0.00366]
[1780465031078,64.23,66760.94,153.9,8e-05,0.0,0.00334]
[1780465032085,64.23,66756.97,153.9,7e-05,0.0,0.00327]
[1780465035846,64.23,66755.89,153.9,7e-05,0.0,0.00325]
[1780465037121,64.23,66764.45,153.9,8e-05,0.0,0.0034]
[1780465038128,64.23,66772.22,153.9,8e-05,0.0,0.00355]
[1780465039135,64.23,66777.76,153.9,8e-05,0.0,0.00365]
[1780465040142,64.23,66781.46,153.9,8e-05,0.0,0.00373]
[1780465042156,64.23,66789.68,153.9,9e-05,0.0,0.00389]
[1780465043163,64.23,66796.83,153.9,9e-05,0.0,0.00404]
[1780465044184,64.23,66759.32,153.9,7e-05,0.0,0.00331]
[1780465045178,64.23,66747.84,153.9,7e-05,0.0,0.00311]
[1780465050213,64.23,66745.54,153.9,7e-05,0.0,0.00307]
[1780465051402,64.23,66744.73,153.9,7e-05,0.0,0.0029]
[1780465052234,64.23,66752.94,153.9,7e-05,0.0,0.00303]
[1780465053308,64.23,66759.69,153.9,7e-05,0.0,0.00314]
[1780465055252,64.23,66762.73,153.9,7e-05,0.0,0.00319]
[1780465055533,64.23,66762.73,153.9,7e-05,0.0,0.00319]
[1780465056258,64.23,66768.25,153.9,7e-05,0.0,0.00329]
[1780465061294,64.23,66769.85,153.9,8e-05,0.0,0.00332]
[1780465063721,64.23,66772.34,153.9,8e-05,0.0,0.00336]
[1780465066331,64.23,66777.38,153.9,8e-05,0.0,0.00346]
[1780465067338,64.23,66783.07,153.9,8e-05,0.0,0.00356]
[1780465072380,64.23,66785.26,153.9,8e-05,0.0,0.00361]
[1780465077416,64.23,66788.71,153.9,8e-05,0.0,0.00367]
[1780465082451,64.23,66795.23,153.9,9e-05,0.0,0.0038]
[1780465083458,64.23,66798.4,153.9,9e-05,0.0,0.00387]
[1780465084465,64.23,66794.72,153.9,9e-05,0.0,0.00379]
[1780465087486,64.23,66799.14,153.9,9e-05,0.0,0.00388]
[1780465091514,64.23,66802.24,153.9,9e-05,0.0,0.00395]
[1780465095545,64.23,66820.45,153.9,0.0001,0.0,0.00435]
[1780465096552,64.23,66823.67,153.9,0.0001,0.0,0.00442]
[1780465096664,64.23,66823.67,153.9,0.0001,0.0,0.00442]
[1780465098566,64.23,66820.5,153.9,0.0001,0.0,0.00435]
[1780465102593,64.23,66823.29,153.9,0.0001,0.0,0.00442]
[1780465104608,64.23,66829.12,153.9,0.00011,0.0,0.00455]
[1780465107630,64.23,66833.21,153.9,0.00011,0.0,0.00465]
[1780465109650,64.23,66821.32,153.9,0.0001,0.0,0.00437]
[1780465110657,64.23,66816.45,153.9,0.0001,0.0,0.00426]
[1780465111664,64.23,66811.41,153.9,9e-05,0.0,0.00393]
[1780465114685,64.23,66808.1,153.9,9e-05,0.0,0.00386]
[1780465117707,64.23,66811.35,153.9,9e-05,0.0,0.00393]
[1780465120728,64.23,66814.59,153.9,9e-05,0.0,0.004]
[1780465121658,64.23,66814.59,153.9,9e-05,0.0,0.004]
[1780465122742,64.23,66806.16,153.9,9e-05,0.0,0.00382]
[1780465124756,64.23,66809.79,153.9,9e-05,0.0,0.0039]
[1780465127777,64.23,66804.08,153.9,9e-05,0.0,0.00378]
[1780465132819,64.23,66797.92,153.9,8e-05,0.0,0.00366]
[1780465137853,64.23,66805.75,153.9,9e-05,0.0,0.00382]
[1780465139868,64.23,66810.51,153.9,9e-05,0.0,0.00391]
[1780465142889,64.23,66813.7,153.9,9e-05,0.0,0.00398]
[1780465146917,64.23,66810.92,153.9,9e-05,0.0,0.00392]
[1780465147924,64.23,66805.58,153.9,9e-05,0.0,0.00381]
[1780465151952,64.23,66802.25,153.9,9e-05,0.0,0.00374]
[1780465154973,64.23,66810.54,153.9,9e-05,0.0,0.00391]
[1780465155980,64.23,66821.48,153.9,0.0001,0.0,0.00415]
[1780465162027,64.23,66826.35,153.9,0.0001,0.0,0.00426]
[1780465165049,64.23,66831.06,153.9,0.0001,0.0,0.00437]
[1780465170084,64.23,66830.26,153.9,0.0001,0.0,0.00435]
[1780465172214,64.23,66840.8,153.9,0.0001,0.0,0.00436]
[1780465172315,64.23,66845.39,153.9,0.0001,0.0,0.00447]
[1780465176125,64.23,66858.69,153.9,0.00011,0.0,0.00479]
[1780465178140,64.23,66855.41,153.9,0.00011,0.0,0.00471]
[1780465183175,64.23,66858.43,153.9,0.00011,0.0,0.00479]
[1780465185189,64.23,66863.4,153.9,0.00011,0.0,0.00492]
[1780465187205,64.23,66867.4,153.9,0.00012,0.0,0.00502]
[1780465189219,64.23,66861.23,153.9,0.00011,0.0,0.00486]
[1780465194254,64.23,66860.48,153.9,0.00011,0.0,0.00484]
[1780465199288,64.23,66862.93,153.9,0.00011,0.0,0.0049]
[1780465201304,64.23,66866.23,153.9,0.00012,0.0,0.00499]
[1780465202314,64.23,66861.71,153.9,0.00011,0.0,0.00487]
[1780465206530,64.23,66860.61,153.9,0.00011,0.0,0.00484]
[1780465207619,64.23,66860.62,153.9,0.00011,0.0,0.00484]
[1780465207346,64.23,66863.39,153.9,0.00011,0.0,0.00492]
[1780465209360,64.23,66866.63,153.9,0.00012,0.0,0.005]
[1780465209945,64.23,66866.63,153.9,0.00012,0.0,0.005]
[1780465215402,64.23,66870.55,153.9,0.00012,0.0,0.0051]
[1780465219610,64.23,66874.88,153.9,0.00012,0.0,0.00522]
[1780465220438,64.23,66905.23,153.9,0.00014,0.0,0.00612]
[1780465221445,64.23,66900.32,153.9,0.00014,0.0,0.00596]
[1780465222452,64.23,66894.09,153.9,0.00014,0.0,0.00577]
[1780465225473,64.23,66899.84,153.9,0.00014,0.0,0.00595]
[1780465230510,64.23,66900.31,153.9,0.00014,0.0,0.00596]
[1780465231516,64.23,66900.84,153.9,0.00013,0.0,0.00568]
[1780465234539,64.23,66893.93,153.9,0.00013,0.0,0.00548]
[1780465239575,64.23,66893.92,153.9,0.00013,0.0,0.00548]
[1780465242596,64.23,66889.6,153.9,0.00013,0.0,0.00536]
[1780465247634,64.23,66887.3,153.9,0.00012,0.0,0.00529]
[1780465252669,64.23,66888.57,153.9,0.00013,0.0,0.00533]
[1780465253677,64.23,66893.65,153.9,0.00013,0.0,0.00547]
[1780465258711,64.23,66896.52,153.9,0.00013,0.0,0.00555]
[1780465262739,64.23,66890.56,153.9,0.00013,0.0,0.00538]
[1780465265805,64.23,66899.57,153.9,0.00013,0.0,0.00564]
[1780465266812,64.23,66904.75,153.9,0.00014,0.0,0.0058]
[1780465269847,64.23,66914.17,153.9,0.00014,0.0,0.00609]
[1780465271858,64.23,66919.98,153.9,0.00015,0.0,0.00628]
[1780465273872,64.23,66928.8,153.9,0.00016,0.0,0.00657]
[1780465277291,64.23,66929.57,153.9,0.00016,0.0,0.0066]
[1780465281928,64.23,66925.64,153.9,0.00015,0.0,0.00646]
[1780465285956,64.23,66916.91,153.9,0.00015,0.0,0.00618]
[1780465290991,64.23,66917.33,153.9,0.00015,0.0,0.00619]
[1780465291998,64.23,66917.56,153.9,0.00014,0.0,0.00589]
[1780465294012,64.23,66927.54,153.9,0.00015,0.0,0.0062]
[1780465295019,64.23,66936.74,153.9,0.00016,0.0,0.00651]
[1780465295871,64.23,66936.74,153.9,0.00016,0.0,0.00651]
[1780465301061,64.23,66935.86,153.9,0.00016,0.0,0.00648]
[1780465303577,64.23,66950.25,153.9,0.00017,0.0,0.00698]
[1780465304083,64.23,66959.25,153.9,0.00018,0.0,0.00731]
[1780465306097,64.23,66964.18,153.9,0.00018,0.0,0.0075]
[1780465308111,64.23,66970.09,153.9,0.00019,0.0,0.00773]
[1780465309118,64.23,66973.32,153.9,0.00019,0.0,0.00786]
[1780465311132,64.23,66967.1,153.9,0.00018,0.0,0.00761]
[1780465312903,64.23,66966.82,153.9,0.00018,0.0,0.0076]
[1780465313146,64.23,66961.14,153.9,0.00018,0.0,0.00738]
[1780465315160,64.23,66958.34,153.9,0.00018,0.0,0.00728]
[1780465317174,64.23,66952.09,153.9,0.00017,0.0,0.00705]
[1780465319193,64.23,66945.32,153.9,0.00016,0.0,0.0068]
[1780465321213,64.23,66940.21,153.9,0.00016,0.0,0.00663]
[1780465329391,64.23,66938.75,153.9,0.00016,0.0,0.00658]
[1780465334426,64.23,66938.01,153.9,0.00016,0.0,0.00655]
[1780465335433,64.23,66942.92,153.9,0.00016,0.0,0.00672]
[1780465338453,64.23,66940.18,153.9,0.00016,0.0,0.00662]
[1780465343489,64.23,66939.41,153.9,0.00016,0.0,0.0066]
[1780465348526,64.23,66937.71,153.9,0.00016,0.0,0.00654]
[1780465351547,64.23,66932.45,153.9,0.00014,0.0,0.00605]
[1780465352090,64.23,66932.45,153.9,0.00014,0.0,0.00605]
[1780465352553,64.23,66929.14,153.9,0.00014,0.0,0.00594]
[1780465356850,64.23,66929.58,153.9,0.00014,0.0,0.00595]
[1780465363631,64.23,66936.93,153.9,0.00015,0.0,0.00619]
[1780465366018,64.23,66939.54,153.9,0.00015,0.0,0.00627]
[1780465366652,64.23,66942.9,153.9,0.00015,0.0,0.00638]
[1780465371502,64.23,66943.04,153.9,0.00015,0.0,0.00639]
[1780465373703,64.23,66938.86,153.9,0.00015,0.0,0.00625]
[1780465374709,64.23,66927.78,153.9,0.00014,0.0,0.0059]
[1780465378737,64.23,66935.09,153.9,0.00015,0.0,0.00613]
[1780465382766,64.23,66928.68,153.9,0.00014,0.0,0.00593]
[1780465386972,64.23,66927.85,153.9,0.00014,0.0,0.0059]
[1780465392836,64.23,66923.06,153.9,0.00014,0.0,0.00575]
[1780465394850,64.23,66930.85,153.9,0.00014,0.0,0.00599]
[1780465396864,64.23,66933.69,153.9,0.00015,0.0,0.00608]
[1780465401806,64.23,66935.26,153.9,0.00015,0.0,0.00613]
[1780465402906,64.23,66938.25,153.9,0.00015,0.0,0.00623]
[1780465407941,64.23,66944.38,153.9,0.00015,0.0,0.00643]
[1780465410962,64.23,66940.34,153.9,0.00015,0.0,0.0063]
[1780465411969,64.23,66938.5,153.9,0.00014,0.0,0.00592]
[1780465417004,64.23,66939.41,153.9,0.00014,0.0,0.00595]
[1780465422044,64.23,66938.35,153.9,0.00014,0.0,0.00592]
[1780465423071,64.23,66938.35,153.9,0.00014,0.0,0.00592]
[1780465429094,64.23,66940.08,153.9,0.00014,0.0,0.00597]
[1780465434129,64.23,66938.12,153.9,0.00014,0.0,0.00591]
[1780465437150,64.23,66941.19,153.9,0.00014,0.0,0.00601]
[1780465441183,64.23,66945.65,153.9,0.00015,0.0,0.00615]
[1780465442190,64.23,66949.62,153.9,0.00015,0.0,0.00628]
[1780465447225,64.23,66948.36,153.9,0.00015,0.0,0.00624]
[1780465448232,64.23,66943.05,153.9,0.00015,0.0,0.00607]
[1780465453267,64.23,66940.65,153.9,0.00014,0.0,0.00599]
[1780465458302,64.23,66937.11,153.9,0.00014,0.0,0.00588]
[1780465460317,64.23,66947.1,153.9,0.00015,0.0,0.0062]
[1780465461324,64.23,66950.72,153.9,0.00015,0.0,0.00632]
[1780465466359,64.23,66950.67,153.9,0.00015,0.0,0.00631]
[1780465470387,64.23,66954.41,153.9,0.00016,0.0,0.00644]
[1780465471400,64.23,66953.83,153.9,0.00015,0.0,0.00609]
[1780465472406,64.23,66947.79,153.9,0.00014,0.0,0.0059]
[1780465473413,64.23,66944.82,153.9,0.00014,0.0,0.00581]
[1780465478888,64.23,66944.03,153.9,0.00014,0.0,0.00579]
[1780465486504,64.23,66942.58,153.9,0.00014,0.0,0.00574]
[1780465490532,64.23,66939.71,153.9,0.00014,0.0,0.00566]
[1780465495567,64.23,66938.54,153.9,0.00013,0.0,0.00562]
[1780465500603,64.23,66937.53,153.9,0.00013,0.0,0.00559]
[1780465504630,64.23,66943.38,153.9,0.00014,0.0,0.00577]
[1780465505637,64.23,66949.42,153.9,0.00014,0.0,0.00595]
[1780465510673,64.23,66951.48,153.9,0.00015,0.0,0.00602]
[1780465512686,64.23,66958.98,153.9,0.00015,0.0,0.00626]
[1780465514700,64.23,66968.7,153.9,0.00016,0.0,0.00659]
[1780465515706,64.23,66974.84,153.9,0.00017,0.0,0.0068]
[1780465516714,64.23,66979.61,153.9,0.00017,0.0,0.00698]
[1780465518733,64.23,66982.38,153.9,0.00017,0.0,0.00708]
[1780465521760,64.23,67002.92,153.9,0.00019,0.0,0.00787]
[1780465523775,64.23,66998.96,153.9,0.00019,0.0,0.00771]
[1780465524781,64.23,67003.42,153.9,0.00019,0.0,0.00789]
[1780465525672,64.23,67003.42,153.9,0.00019,0.0,0.00789]
[1780465528180,64.23,67004.31,153.9,0.00019,0.0,0.00793]
[1780465528929,64.23,67004.31,153.9,0.00019,0.0,0.00793]
[1780465530823,64.23,66998.84,153.9,0.00019,0.0,0.00771]
[1780465531081,64.23,66998.84,153.9,0.00019,0.0,0.00771]
[1780465531830,64.23,66998.48,153.9,0.00018,0.0,0.00731]
[1780465535863,64.23,66991.15,153.9,0.00017,0.0,0.00704]
[1780465537053,64.23,66993.73,153.9,0.00017,0.0,0.00713]
[1780465541905,64.23,66990.72,153.9,0.00017,0.0,0.00702]
[1780465546940,64.23,66990.15,153.9,0.00017,0.0,0.007]
[1780465549961,64.23,66978.17,153.9,0.00016,0.0,0.00657]
[1780465550968,64.23,66974.44,153.9,0.00016,0.0,0.00645]
[1780465552987,64.23,66969.76,153.9,0.00015,0.0,0.00629]
[1780465553994,64.23,66959.9,153.9,0.00014,0.0,0.00597]
[1780465555006,64.23,66957.16,153.9,0.00014,0.0,0.00588]
[1780465557017,64.23,66953.6,153.9,0.00014,0.0,0.00577]
[1780465558607,64.23,66953.65,153.9,0.00014,0.0,0.00578]
[1780465562092,64.23,66956.91,153.9,0.00014,0.0,0.00588]
[1780465563073,64.23,66964.9,153.9,0.00015,0.0,0.00613]
[1780465564080,64.23,66968.55,153.9,0.00015,0.0,0.00625]
[1780465566096,64.23,66973.95,153.9,0.00016,0.0,0.00643]
[1780465568110,64.23,66977.51,153.9,0.00016,0.0,0.00655]
[1780465573145,64.23,66984.37,153.9,0.00017,0.0,0.00679]
[1780465575159,64.23,66979.53,153.9,0.00016,0.0,0.00662]
[1780465576682,64.23,66979.53,153.9,0.00016,0.0,0.00662]
[1780465576769,64.23,66975.3,153.9,0.00016,0.0,0.00648]
[1780465581201,64.23,66978.21,153.9,0.00016,0.0,0.00658]
[1780465583219,64.23,66969.05,153.9,0.00015,0.0,0.00627]
[1780465584226,64.23,66962.82,153.9,0.00015,0.0,0.00606]
[1780465588254,64.23,66959.5,153.9,0.00014,0.0,0.00596]
[1780465589261,64.23,66955.61,153.9,0.00014,0.0,0.00584]
[1780465591275,64.23,66953.8,153.9,0.00013,0.0,0.00548]
[1780465596310,64.23,66956.34,153.9,0.00013,0.0,0.00555]
[1780465598324,64.23,66963.45,153.9,0.00014,0.0,0.00577]
[1780465599331,64.23,66968.2,153.9,0.00014,0.0,0.00592]
[1780465600342,64.23,66973.31,153.9,0.00015,0.0,0.00608]
[1780465605373,64.23,66975.77,153.9,0.00015,0.0,0.00616]
[1780465606380,64.23,66978.5,153.9,0.00015,0.0,0.00625]
[1780465611415,64.23,66979.13,153.9,0.00015,0.0,0.00627]
[1780465616450,64.23,66976.27,153.9,0.00015,0.0,0.00618]
[1780465621486,64.23,66979.03,153.9,0.00015,0.0,0.00627]
[1780465622492,64.23,66983.3,153.9,0.00016,0.0,0.00641]
[1780465626522,64.23,66978.8,153.9,0.00015,0.0,0.00626]
[1780465630550,64.23,66982.74,153.9,0.00016,0.0,0.00639]
[1780465631556,64.23,66976.73,153.9,0.00015,0.0,0.00619]
[1780465636596,64.23,66974.55,153.9,0.00015,0.0,0.00612]
[1780465637603,64.23,66965.94,153.9,0.00014,0.0,0.00585]
[1780465638610,64.23,66962.44,153.9,0.00014,0.0,0.00574]
[1780465642637,64.23,66967.84,153.9,0.00014,0.0,0.00591]
[1780465643645,64.23,66976.49,153.9,0.00015,0.0,0.00618]
[1780465644652,64.23,66980.49,153.9,0.00015,0.0,0.00631]
[1780465645659,64.23,66985.58,153.9,0.00016,0.0,0.00649]
[1780465648681,64.23,66982.27,153.9,0.00016,0.0,0.00637]
[1780465651702,64.23,66981.61,153.9,0.00015,0.0,0.00602]
[1780465652709,64.23,66978.44,153.9,0.00014,0.0,0.00592]
[1780465654723,64.23,66984.37,153.9,0.00015,0.0,0.00611]
[1780465655736,64.23,66990.49,153.9,0.00015,0.0,0.00631]
[1780465656740,64.23,66993.44,153.9,0.00016,0.0,0.00641]
[1780465660291,64.23,66993.76,153.9,0.00016,0.0,0.00642]
[1780465665805,64.23,66992.69,153.9,0.00016,0.0,0.00639]
[1780465668826,64.23,66996.94,153.9,0.00016,0.0,0.00653]
[1780465673860,64.23,66990.63,153.9,0.00015,0.0,0.00632]
[1780465677889,64.23,66987.85,153.9,0.00015,0.0,0.00623]
[1780465678896,64.23,66990.78,153.9,0.00015,0.0,0.00632]
[1780465680910,64.23,66995.11,153.9,0.00016,0.0,0.00647]
[1780465682924,64.23,66998.57,153.9,0.00016,0.0,0.00659]
[1780465687959,64.23,66999.72,153.9,0.00016,0.0,0.00663]
[1780465692982,64.23,66999.41,153.9,0.00016,0.0,0.00662]
[1780465697023,64.23,66991.54,153.9,0.00016,0.0,0.00635]
[1780465702060,64.23,66990.22,153.9,0.00015,0.0,0.00631]
[1780465707095,64.23,66991.31,153.9,0.00016,0.0,0.00634]
[1780465711123,64.23,66990.14,153.9,0.00015,0.0,0.00597]
[1780465716158,64.23,66991.91,153.9,0.00015,0.0,0.00603]
[1780465721193,64.23,66992.84,153.9,0.00015,0.0,0.00606]
[1780465726228,64.23,66993.28,153.9,0.00015,0.0,0.00607]
[1780465730256,64.23,66990.53,153.9,0.00015,0.0,0.00599]
[1780465735291,64.23,66993.68,153.9,0.00015,0.0,0.00609]
[1780465738312,64.23,66996.58,153.9,0.00015,0.0,0.00618]
[1780465742340,64.23,66990.5,153.9,0.00015,0.0,0.00599]
[1780465744678,64.23,66987.69,153.9,0.00014,0.0,0.0059]
[1780465745464,64.23,66987.69,153.9,0.00014,0.0,0.0059]
[1780465745877,64.23,66978.64,153.9,0.00014,0.0,0.00562]
[1780465746368,64.23,66969.3,153.9,0.00013,0.0,0.00534]
[1780465748064,64.23,66972.67,153.9,0.00013,0.0,0.00544]
[1780465748382,64.23,66975.97,153.9,0.00013,0.0,0.00554]
[1780465751403,64.23,66980.74,153.9,0.00014,0.0,0.00568]
[1780465752410,64.23,66984.64,153.9,0.00014,0.0,0.0058]
[1780465753982,64.23,66984.64,153.9,0.00014,0.0,0.0058]
[1780465756438,64.23,66988.28,153.9,0.00014,0.0,0.00591]
[1780465761472,64.23,66988.06,153.9,0.00014,0.0,0.00591]
[1780465765501,64.23,66990.8,153.9,0.00015,0.0,0.00599]
[1780465767515,64.23,66984.38,153.9,0.00014,0.0,0.00579]
[1780465770536,64.23,66988.3,153.9,0.00014,0.0,0.00592]
[1780465771543,64.23,66989.22,153.9,0.00014,0.0,0.00563]
[1780465776578,64.23,66989.19,153.9,0.00014,0.0,0.00563]
[1780465781936,64.23,66990.05,153.9,0.00014,0.0,0.00565]
[1780465782017,64.23,67006.14,153.9,0.00015,0.0,0.00616]
[1780465783627,64.23,67009.54,153.9,0.00015,0.0,0.00628]
[1780465785641,64.23,67005.59,153.9,0.00015,0.0,0.00615]
[1780465790678,64.23,67007.7,153.9,0.00015,0.0,0.00622]
[1780465795713,64.23,67008.05,153.9,0.00015,0.0,0.00623]
[1780465800748,64.23,67010.1,153.9,0.00016,0.0,0.0063]
[1780465805783,64.23,67007.02,153.9,0.00015,0.0,0.00619]
[1780465807797,64.23,67010.3,153.9,0.00016,0.0,0.0063]
[1780465808804,64.23,67013.74,153.9,0.00016,0.0,0.00642]
[1780465813839,64.23,67015.84,153.9,0.00016,0.0,0.00649]
[1780465818874,64.23,67016.59,153.9,0.00016,0.0,0.00652]
[1780465822958,64.23,67034.08,153.9,0.00018,0.0,0.00715]
[1780465823924,64.23,67039.34,153.9,0.00018,0.0,0.00735]
[1780465825938,64.23,67034.25,153.9,0.00018,0.0,0.00716]
[1780465828959,64.23,67030.26,153.9,0.00017,0.0,0.00701]
[1780465831374,64.23,67028.91,153.9,0.00017,0.0,0.00696]
[1780465831981,64.23,67032.6,153.9,0.00017,0.0,0.00673]
[1780465837017,64.23,67032.72,153.9,0.00017,0.0,0.00673]
[1780465840043,64.23,67028.88,153.9,0.00016,0.0,0.00659]
[1780465841056,64.23,67022.22,153.9,0.00016,0.0,0.00636]
[1780465842057,64.23,67046.1,153.9,0.00018,0.0,0.00723]
[1780465843226,64.23,67054.28,153.9,0.00019,0.0,0.00755]
[1780465846087,64.23,67057.44,153.9,0.00019,0.0,0.00767]
[1780465848101,64.23,67062.15,153.9,0.0002,0.0,0.00787]
[1780465849108,64.23,67067.31,153.9,0.0002,0.0,0.00808]
[1780465851125,64.23,67079.75,153.9,0.00022,0.0,0.00863]
[1780465852133,64.23,67075.93,153.9,0.00021,0.0,0.00846]
[1780465853139,64.23,67071.97,153.9,0.00021,0.0,0.00828]
[1780465858175,64.23,67070.47,153.9,0.00021,0.0,0.00822]
[1780465863212,64.23,67073.03,153.9,0.00021,0.0,0.00833]
[1780465866232,64.23,67075.79,153.9,0.00021,0.0,0.00845]
[1780465868267,64.23,67092.46,153.9,0.00023,0.0,0.00922]
[1780465869260,64.23,67084.96,153.9,0.00022,0.0,0.00887]
[1780465870267,64.23,67080.51,153.9,0.00022,0.0,0.00866]
[1780465873313,64.23,67118.85,153.9,0.00027,0.0,0.01057]
[1780465874311,64.23,67131.42,153.9,0.00029,0.0,0.01127]
[1780465879348,64.23,67134.08,153.9,0.00029,0.0,0.01142]
[1780465884372,64.23,67135.19,153.9,0.0003,0.0,0.01149]
[1780465884383,64.23,67140.33,153.9,0.0003,0.0,0.01179]
[1780465889420,64.23,67139.2,153.9,0.0003,0.0,0.01173]
[1780465889588,64.23,67139.2,153.9,0.0003,0.0,0.01173]
[1780465891434,64.23,67138.64,153.9,0.00029,0.0,0.01112]
[1780465896469,64.23,67132.56,153.9,0.00028,0.0,0.01078]
[1780465897476,64.23,67129.33,153.9,0.00027,0.0,0.0106]
[1780465898483,64.23,67132.13,153.9,0.00028,0.0,0.01076]
[1780465901510,64.23,67124.74,153.9,0.00027,0.0,0.01035]
[1780465903535,64.23,67127.46,153.9,0.00027,0.0,0.0105]
[1780465904533,64.23,67132.8,153.9,0.00028,0.0,0.01079]
[1780465905650,64.23,67143.93,153.9,0.0003,0.0,0.01143]
[1780465906673,64.23,67152.35,153.9,0.00031,0.0,0.01193]
[1780465907935,64.23,67171.15,153.9,0.00034,0.0,0.01313]
[1780465908632,64.23,67178.3,153.9,0.00036,0.0,0.01361]
[1780465909599,64.23,67170.11,153.9,0.00034,0.0,0.01306]
[1780465911457,64.23,67164.65,153.9,0.00033,0.0,0.0127]
[1780465911613,64.23,67152.71,153.9,0.00031,0.0,0.01195]
[1780465912620,64.23,67147.29,153.9,0.0003,0.0,0.01163]
[1780465915250,64.23,67154.58,153.9,0.00031,0.0,0.01207]
[1780465919673,64.23,67150.1,153.9,0.00031,0.0,0.01179]
[1780465921687,64.23,67146.22,153.9,0.0003,0.0,0.01156]
[1780465925939,64.23,67142.28,153.9,0.00029,0.0,0.01133]
[1780465929518,64.23,67138.23,153.9,0.00029,0.0,0.0111]
[1780465930204,64.23,67131.54,153.9,0.00028,0.0,0.01072]
[1780465932376,64.23,67108.03,153.9,0.00024,0.0,0.00949]
[1780465932765,64.23,67092.08,153.9,0.00022,0.0,0.00874]
[1780465933772,64.23,67082.35,153.9,0.00021,0.0,0.0083]
[1780465934779,64.23,67078.59,153.9,0.00021,0.0,0.00814]
[1780465935958,64.23,67078.59,153.9,0.00021,0.0,0.00814]
[1780465936024,64.23,67070.22,153.9,0.0002,0.0,0.00779]
[1780465936793,64.23,67065.44,153.9,0.00019,0.0,0.00759]
[1780465939922,64.23,67070.26,153.9,0.0002,0.0,0.00779]
[1780465944853,64.23,67114.47,153.9,0.00025,0.0,0.00982]
[1780465945988,64.23,67114.47,153.9,0.00025,0.0,0.00982]
[1780465946047,64.23,67119.8,153.9,0.00026,0.0,0.01009]
[1780465946865,64.23,67123.3,153.9,0.00026,0.0,0.01028]
[1780465949886,64.23,67126.23,153.9,0.00027,0.0,0.01043]
[1780465951154,64.23,67130.54,153.9,0.00026,0.0,0.01014]
[1780465956936,64.23,67128.6,153.9,0.00026,0.0,0.01004]
[1780465960964,64.23,67135.54,153.9,0.00027,0.0,0.0104]
[1780465961971,64.23,67151.24,153.9,0.00029,0.0,0.01128]
[1780465963985,64.23,67157.34,153.9,0.0003,0.0,0.01164]
[1780465964991,64.23,67162.26,153.9,0.00031,0.0,0.01194]
[1780465967005,64.23,67159.03,153.9,0.00031,0.0,0.01174]
[1780465969062,64.23,67166.78,153.9,0.00032,0.0,0.01222]
[1780465970111,64.23,67202.27,153.9,0.00039,0.0,0.01462]
[1780465971048,64.23,67236.68,153.9,0.00046,0.0,0.01736]
[1780465974069,64.23,67233.6,153.9,0.00046,0.0,0.0171]
[1780465976082,64.23,67228.87,153.9,0.00045,0.0,0.0167]
[1780465978488,64.23,67237.88,153.9,0.00047,0.0,0.01746]
[1780465979105,64.23,67226.7,153.9,0.00044,0.0,0.01652]
[1780465980111,64.23,67223.45,153.9,0.00043,0.0,0.01626]
[1780465981123,64.23,67219.94,153.9,0.00043,0.0,0.01598]
[1780465983144,64.23,67216.2,153.9,0.00042,0.0,0.01568]
[1780465984145,64.23,67210.62,153.9,0.0004,0.0,0.01525]
[1780465987166,64.23,67207.97,153.9,0.0004,0.0,0.01505]
[1780465989180,64.23,67200.49,153.9,0.00038,0.0,0.01449]
[1780465991194,64.23,67197.02,153.9,0.00038,0.0,0.01424]
[1780465995222,64.23,67194.06,153.9,0.00037,0.0,0.01403]
[1780465996229,64.23,67191.24,153.9,0.00036,0.0,0.01383]
[1780465998243,64.23,67201.77,153.9,0.00039,0.0,0.01459]
[1780465999250,64.23,67210.77,153.9,0.0004,0.0,0.01526]
[1780466000257,64.23,67213.5,153.9,0.00041,0.0,0.01547]
[1780466001265,64.23,67206.15,153.9,0.00039,0.0,0.01491]
[1780466002271,64.23,67203.24,153.9,0.00039,0.0,0.01469]
[1780466004287,64.23,67209.18,153.9,0.0004,0.0,0.01514]
[1780466006301,64.23,67206.01,153.9,0.00039,0.0,0.0149]
[1780466008315,64.23,67201.52,153.9,0.00038,0.0,0.01457]
[1780466009524,64.23,67183.53,153.9,0.00035,0.0,0.0133]
[1780466010329,64.23,67180.75,153.9,0.00034,0.0,0.01312]
[1780466011336,64.23,67179.09,153.9,0.00032,0.0,0.01237]
[1780466012343,64.23,67187.93,153.9,0.00034,0.0,0.01295]
[1780466015364,64.23,67181.07,153.9,0.00033,0.0,0.0125]
[1780466016371,64.23,67176.16,153.9,0.00032,0.0,0.01219]
[1780466017378,64.23,67171.84,153.9,0.00031,0.0,0.01192]
[1780466019392,64.23,67167.4,153.9,0.0003,0.0,0.01165]
[1780466022413,64.23,67177.42,153.9,0.00032,0.0,0.01227]
[1780466024427,64.23,67180.05,153.9,0.00033,0.0,0.01244]
[1780466025434,64.23,67183.35,153.9,0.00033,0.0,0.01265]
[1780466028455,64.23,67186.94,153.9,0.00034,0.0,0.01288]
[1780466032483,64.23,67182.62,153.9,0.00033,0.0,0.0126]
[1780466037540,64.23,67219.05,153.9,0.0004,0.0,0.01516]
[1780466038527,64.23,67231.81,153.9,0.00043,0.0,0.01616]
[1780466039535,64.23,67239.62,153.9,0.00045,0.0,0.0168]
[1780466041604,64.23,67234.84,153.9,0.00044,0.0,0.0164]
[1780466047620,64.23,67233.71,153.9,0.00044,0.0,0.01631]
[1780466050612,64.23,67230.94,153.9,0.00043,0.0,0.01609]
[1780466051619,64.23,67227.89,153.9,0.00042,0.0,0.01584]
[1780466053633,64.23,67231.21,153.9,0.00043,0.0,0.01611]
[1780466055647,64.23,67225.16,153.9,0.00042,0.0,0.01563]
[1780466056654,64.23,67232.24,153.9,0.00043,0.0,0.01619]
[1780466057673,64.23,67241.88,153.9,0.00046,0.0,0.01699]
[1780466058677,64.23,67238.75,153.9,0.00045,0.0,0.01673]
[1780466061698,64.23,67236.15,153.9,0.00044,0.0,0.01651]
[1780466064724,64.23,67231.06,153.9,0.00043,0.0,0.0161]
[1780466065731,64.23,67228.31,153.9,0.00042,0.0,0.01588]
[1780466067487,64.23,67231.22,153.9,0.00043,0.0,0.01611]
[1780466071622,64.23,67227.12,153.9,0.0004,0.0,0.01503]
[1780466072419,64.23,67256.88,153.9,0.00047,0.0,0.01745]
[1780466073009,64.23,67253.29,153.9,0.00046,0.0,0.01714]
[1780466075424,64.23,67250.55,153.9,0.00046,0.0,0.01691]
[1780466080879,64.23,67252.38,153.9,0.00046,0.0,0.01706]
[1780466083900,64.23,67249.03,153.9,0.00045,0.0,0.01678]
[1780466085914,64.23,67253.83,153.9,0.00046,0.0,0.01719]
[1780466087928,64.23,67258.11,153.9,0.00047,0.0,0.01756]
[1780466092963,64.23,67258.51,153.9,0.00048,0.0,0.01759]
[1780466097399,64.23,67230.12,153.9,0.00041,0.0,0.01526]
[1780466098061,64.23,67239.53,153.9,0.00043,0.0,0.016]
[1780466099052,64.23,67229.61,153.9,0.00041,0.0,0.01522]
[1780466100061,64.23,67226.49,153.9,0.0004,0.0,0.01498]
[1780466103091,64.23,67233.0,153.9,0.00041,0.0,0.01548]
[1780466104711,64.23,67236.7,153.9,0.00042,0.0,0.01577]
[1780466106112,64.23,67241.63,153.9,0.00043,0.0,0.01617]
[1780466107726,64.23,67241.63,153.9,0.00043,0.0,0.01617]
[1780466109167,64.23,67248.63,153.9,0.00045,0.0,0.01675]
[1780466110211,64.23,67264.76,153.9,0.00049,0.0,0.01815]
[1780466111150,64.23,67271.65,153.9,0.00051,0.0,0.01878]
[1780466112157,64.23,67276.15,153.9,0.00052,0.0,0.0192]
[1780466113555,64.23,67279.3,153.9,0.00053,0.0,0.0195]
[1780466114567,64.23,67285.54,153.9,0.00055,0.0,0.02011]
[1780466116185,64.23,67288.99,153.9,0.00056,0.0,0.02045]
[1780466118199,64.23,67291.92,153.9,0.00057,0.0,0.02075]
[1780466119206,64.23,67297.93,153.9,0.00059,0.0,0.02137]
[1780466124242,64.23,67296.75,153.9,0.00058,0.0,0.02124]
[1780466129277,64.23,67300.18,153.9,0.00059,0.0,0.0216]
[1780466131291,64.23,67302.02,153.9,0.00057,0.0,0.02081]
[1780466135319,64.23,67296.58,153.9,0.00056,0.0,0.02026]
[1780466140355,64.23,67286.23,153.9,0.00053,0.0,0.01925]
[1780466141362,64.23,67283.65,153.9,0.00052,0.0,0.019]
[1780466143678,64.23,67280.56,153.9,0.00051,0.0,0.01871]
[1780466146397,64.23,67274.0,153.9,0.00049,0.0,0.01811]
[1780466147404,64.23,67235.27,153.9,0.0004,0.0,0.01491]
[1780466148411,64.23,67229.88,153.9,0.00039,0.0,0.01451]
[1780466149418,64.23,67225.14,153.9,0.00038,0.0,0.01416]
[1780466152442,64.23,67230.11,153.9,0.00039,0.0,0.01453]
[1780466157478,64.23,67226.77,153.9,0.00038,0.0,0.01428]
[1780466159492,64.23,67231.03,153.9,0.00039,0.0,0.01459]
[1780466164527,64.23,67225.83,153.9,0.00038,0.0,0.01421]
[1780466169562,64.23,67224.04,153.9,0.00038,0.0,0.01408]
[1780466172582,64.23,67219.82,153.9,0.00037,0.0,0.01378]
[1780466173591,64.23,67215.2,153.9,0.00036,0.0,0.01346]
[1780466174598,64.23,67210.86,153.9,0.00035,0.0,0.01317]
[1780466177619,64.23,67213.8,153.9,0.00036,0.0,0.01337]
[1780466182654,64.23,67210.59,153.9,0.00035,0.0,0.01315]
[1780466183661,64.23,67204.32,153.9,0.00034,0.0,0.01273]
[1780466188696,64.23,67202.13,153.9,0.00033,0.0,0.01259]
[1780466191717,64.23,67202.09,153.9,0.00032,0.0,0.01196]
[1780466195745,64.23,67198.28,153.9,0.00031,0.0,0.01172]
[1780466196752,64.23,67195.2,153.9,0.0003,0.0,0.01154]
[1780466197759,64.23,67186.52,153.9,0.00029,0.0,0.01103]
[1780466202794,64.23,67187.4,153.9,0.00029,0.0,0.01108]
[1780466204808,64.23,67219.13,153.9,0.00035,0.0,0.01306]
[1780466205815,64.23,67234.81,153.9,0.00038,0.0,0.01415]
[1780466209843,64.23,67228.93,153.9,0.00037,0.0,0.01373]
[1780466210850,64.23,67226.27,153.9,0.00036,0.0,0.01355]
[1780466212864,64.23,67235.55,153.9,0.00038,0.0,0.01421]
[1780466213871,64.23,67239.19,153.9,0.00039,0.0,0.01447]
[1780466217899,64.23,67242.44,153.9,0.0004,0.0,0.01471]
[1780466222939,64.23,67239.93,153.9,0.00039,0.0,0.01453]
[1780466227977,64.23,67243.3,153.9,0.0004,0.0,0.01478]
[1780466233012,64.23,67242.69,153.9,0.0004,0.0,0.01473]
[1780466238047,64.23,67245.34,153.9,0.0004,0.0,0.01493]
[1780466240527,64.23,67257.5,153.9,0.00043,0.0,0.01588]
[1780466241070,64.23,67260.76,153.9,0.00044,0.0,0.01615]
[1780466246158,64.23,67262.39,153.9,0.00044,0.0,0.01628]
[1780466251140,64.23,67266.67,153.9,0.00043,0.0,0.01583]
[1780466254161,64.23,67263.64,153.9,0.00042,0.0,0.01559]
[1780466256175,64.23,67260.06,153.9,0.00041,0.0,0.01531]
[1780466257182,64.23,67255.7,153.9,0.0004,0.0,0.01497]
[1780466261210,64.23,67252.95,153.9,0.0004,0.0,0.01477]
[1780466266252,64.23,67251.99,153.9,0.0004,0.0,0.01469]
[1780466269287,64.23,67256.21,153.9,0.00041,0.0,0.01501]
[1780466271301,64.23,67261.02,153.9,0.00042,0.0,0.01539]
[1780466272308,64.23,67263.96,153.9,0.00042,0.0,0.01562]
[1780466273315,64.23,67272.51,153.9,0.00044,0.0,0.01631]
[1780466274322,64.23,67275.39,153.9,0.00045,0.0,0.01655]
[1780466277344,64.23,67278.07,153.9,0.00046,0.0,0.01677]
[1780466279358,64.23,67275.05,153.9,0.00045,0.0,0.01652]
[1780466282379,64.23,67272.51,153.9,0.00044,0.0,0.01631]
[1780466284405,64.23,67276.29,153.9,0.00045,0.0,0.01662]
[1780466289450,64.23,67284.02,153.9,0.00047,0.0,0.01729]
[1780466292470,64.23,67279.73,153.9,0.00046,0.0,0.01692]
[1780466294484,64.23,67277.17,153.9,0.00046,0.0,0.0167]
[1780466297505,64.23,67273.78,153.9,0.00045,0.0,0.01642]
[1780466298512,64.23,67271.05,153.9,0.00044,0.0,0.01619]
[1780466303547,64.23,67273.63,153.9,0.00045,0.0,0.0164]
[1780466305561,64.23,67268.32,153.9,0.00043,0.0,0.01597]
[1780466306568,64.23,67262.73,153.9,0.00042,0.0,0.01552]
[1780466307575,64.23,67259.34,153.9,0.00041,0.0,0.01525]
[1780466310870,64.23,67247.15,153.9,0.00039,0.0,0.01433]
[1780466311603,64.23,67244.39,153.9,0.00036,0.0,0.01343]
[1780466312610,64.23,67241.68,153.9,0.00036,0.0,0.01324]
[1780466317646,64.23,67239.71,153.9,0.00035,0.0,0.01311]
[1780466320667,64.23,67243.42,153.9,0.00036,0.0,0.01336]
[1780466325702,64.23,67244.66,153.9,0.00036,0.0,0.01345]
[1780466326709,64.23,67235.94,153.9,0.00035,0.0,0.01285]
[1780466331744,64.23,67235.65,153.9,0.00034,0.0,0.01283]
[1780466333762,64.23,67231.85,153.9,0.00034,0.0,0.01258]
[1780466338796,64.23,67231.89,153.9,0.00034,0.0,0.01258]
[1780466340813,64.23,67282.79,153.9,0.00045,0.0,0.01635]
[1780466341907,64.23,67303.39,153.9,0.0005,0.0,0.01814]
[1780466345960,64.23,67291.89,153.9,0.00047,0.0,0.01712]
[1780466346863,64.23,67284.18,153.9,0.00045,0.0,0.01647]
[1780466349885,64.23,67278.95,153.9,0.00044,0.0,0.01603]
[1780466351899,64.23,67275.24,153.9,0.00043,0.0,0.01573]
[1780466352906,64.23,67272.39,153.9,0.00042,0.0,0.01551]
[1780466356934,64.23,67269.36,153.9,0.00042,0.0,0.01527]
[1780466361971,64.23,67270.89,153.9,0.00042,0.0,0.01539]
[1780466362978,64.23,67267.16,153.9,0.00041,0.0,0.0151]
[1780466368013,64.23,67266.44,153.9,0.00041,0.0,0.01504]
[1780466371034,64.23,67268.76,153.9,0.00039,0.0,0.01447]
[1780466372041,64.23,67277.14,153.9,0.00041,0.0,0.0151]
[1780466373049,64.23,67280.09,153.9,0.00042,0.0,0.01533]
[1780466375062,64.23,67286.66,153.9,0.00043,0.0,0.01586]
[1780466378083,64.23,67278.75,153.9,0.00042,0.0,0.01523]
[1780466379092,64.23,67273.14,153.9,0.0004,0.0,0.0148]
[1780466380098,64.23,67258.33,153.9,0.00037,0.0,0.01371]
[1780466386116,64.23,67256.21,153.9,0.00037,0.0,0.01356]
[1780466387147,64.23,67252.8,153.9,0.00036,0.0,0.01332]
[1780466388154,64.23,67250.24,153.9,0.00035,0.0,0.01314]
[1780466390168,64.23,67245.88,153.9,0.00035,0.0,0.01285]
[1780466395203,64.23,67242.8,153.9,0.00034,0.0,0.01264]
[1780466398224,64.23,67239.9,153.9,0.00034,0.0,0.01245]
[1780466403268,64.23,67247.62,153.9,0.00035,0.0,0.01297]
[1780466404275,64.23,67250.5,153.9,0.00036,0.0,0.01316]
[1780466406289,64.23,67256.64,153.9,0.00037,0.0,0.01359]
[1780466407296,64.23,67262.38,153.9,0.00038,0.0,0.014]
[1780466409310,64.23,67270.27,153.9,0.0004,0.0,0.01458]
[1780466410317,64.23,67273.59,153.9,0.0004,0.0,0.01483]
[1780466411325,64.23,67281.44,153.9,0.00042,0.0,0.01544]
[1780466412331,64.23,67284.95,153.9,0.00043,0.0,0.01572]
[1780466414345,64.23,67279.93,153.9,0.00042,0.0,0.01532]
[1780466416359,64.23,67277.09,153.9,0.00041,0.0,0.0151]
[1780466417366,64.23,67274.45,153.9,0.00041,0.0,0.0149]
[1780466418373,64.23,67271.77,153.9,0.0004,0.0,0.01469]
[1780466419380,64.23,67275.58,153.9,0.00041,0.0,0.01498]
[1780466423408,64.23,67272.0,153.9,0.0004,0.0,0.01471]
[1780466427436,64.23,67268.94,153.9,0.00039,0.0,0.01448]
[1780466429456,64.23,67265.75,153.9,0.00039,0.0,0.01424]
[1780466430462,64.23,67260.71,153.9,0.00038,0.0,0.01388]
[1780466431469,64.23,67260.53,153.9,0.00036,0.0,0.01316]
[1780466432476,64.23,67255.37,153.9,0.00035,0.0,0.01281]
[1780466433483,64.23,67251.23,153.9,0.00034,0.0,0.01254]
[1780466436504,64.23,67254.69,153.9,0.00035,0.0,0.01277]
[1780466441539,64.23,67251.96,153.9,0.00034,0.0,0.01258]
[1780466446573,64.23,67249.91,153.9,0.00034,0.0,0.01245]
[1780466448589,64.23,67247.08,153.9,0.00033,0.0,0.01227]
[1780466453624,64.23,67244.27,153.9,0.00033,0.0,0.01209]
[1780466458671,64.23,67243.24,153.9,0.00032,0.0,0.01202]
[1780466461692,64.23,67247.97,153.9,0.00033,0.0,0.01232]
[1780466466728,64.23,67248.89,153.9,0.00033,0.0,0.01238]
[1780466468741,64.23,67244.43,153.9,0.00033,0.0,0.0121]
[1780466469749,64.23,67248.09,153.9,0.00033,0.0,0.01233]
[1780466474784,64.23,67245.51,153.9,0.00033,0.0,0.01217]
[1780466477806,64.23,67248.11,153.9,0.00033,0.0,0.01233]
[1780466482841,64.23,67246.69,153.9,0.00033,0.0,0.01224]
[1780466485862,64.23,67240.84,153.9,0.00032,0.0,0.01187]
[1780466487876,64.23,67244.88,153.9,0.00033,0.0,0.01212]
[1780466488883,64.23,67247.57,153.9,0.00033,0.0,0.0123]
[1780466490898,64.23,67250.81,153.9,0.00034,0.0,0.01251]
[1780466491906,64.23,67249.93,153.9,0.00032,0.0,0.0118]
[1780466493918,64.23,67252.76,153.9,0.00032,0.0,0.01198]
[1780466494926,64.23,67241.71,153.9,0.0003,0.0,0.0113]
[1780466495933,64.23,67236.0,153.9,0.00029,0.0,0.01096]
[1780466500968,64.23,67237.52,153.9,0.0003,0.0,0.01105]
[1780466506003,64.23,67238.3,153.9,0.0003,0.0,0.0111]
[1780466510031,64.23,67232.27,153.9,0.00029,0.0,0.01075]
[1780466511038,64.23,67223.29,153.9,0.00027,0.0,0.01024]
[1780466512045,64.23,67215.44,153.9,0.00026,0.0,0.00982]
[1780466514059,64.23,67211.94,153.9,0.00026,0.0,0.00964]
[1780466515066,64.23,67217.95,153.9,0.00027,0.0,0.00995]
[1780466517086,64.23,67212.88,153.9,0.00026,0.0,0.00969]
[1780466522121,64.23,67209.11,153.9,0.00025,0.0,0.00949]
[1780466523128,64.23,67205.7,153.9,0.00025,0.0,0.00932]
[1780466524147,64.23,67202.85,153.9,0.00024,0.0,0.00918]
[1780466525153,64.23,67199.98,153.9,0.00024,0.0,0.00903]
[1780466530188,64.23,67201.95,153.9,0.00024,0.0,0.00913]
[1780466531195,64.23,67210.89,153.9,0.00026,0.0,0.00958]
[1780466532202,64.23,67217.36,153.9,0.00026,0.0,0.00992]
[1780466534217,64.23,67224.9,153.9,0.00028,0.0,0.01033]
[1780466537238,64.23,67221.38,153.9,0.00027,0.0,0.01014]
[1780466542273,64.23,67221.3,153.9,0.00027,0.0,0.01013]
[1780466544286,64.23,67218.61,153.9,0.00027,0.0,0.00999]
[1780466545294,64.23,67211.14,153.9,0.00026,0.0,0.0096]
[1780466546301,64.23,67202.46,153.9,0.00024,0.0,0.00916]
[1780466548317,64.23,67199.83,153.9,0.00024,0.0,0.00903]
[1780466550331,64.23,67196.48,153.9,0.00023,0.0,0.00886]
[1780466551338,64.23,67196.14,153.9,0.00022,0.0,0.00836]
[1780466552345,64.23,67190.6,153.9,0.00021,0.0,0.00811]
[1780466554359,64.23,67187.07,153.9,0.00021,0.0,0.00796]
[1780466558387,64.23,67184.1,153.9,0.00021,0.0,0.00783]
[1780466561408,64.23,67188.93,153.9,0.00021,0.0,0.00804]
[1780466562415,64.23,67191.45,153.9,0.00022,0.0,0.00815]
[1780466567450,64.23,67193.88,153.9,0.00022,0.0,0.00826]
[1780466568457,64.23,67196.49,153.9,0.00022,0.0,0.00838]
[1780466573492,64.23,67195.74,153.9,0.00022,0.0,0.00834]
[1780466574500,64.23,67204.36,153.9,0.00023,0.0,0.00874]
[1780466575507,64.23,67211.34,153.9,0.00024,0.0,0.00908]
[1780466580543,64.23,67205.18,153.9,0.00023,0.0,0.00878]
[1780466581550,64.23,67199.22,153.9,0.00023,0.0,0.0085]
[1780466582557,64.23,67194.7,153.9,0.00022,0.0,0.0083]
[1780466585578,64.23,67189.06,153.9,0.00021,0.0,0.00804]
[1780466586585,64.23,67185.35,153.9,0.00021,0.0,0.00788]
[1780466591619,64.23,67183.98,153.9,0.00021,0.0,0.00782]
[1780466594641,64.23,67180.88,153.9,0.0002,0.0,0.00769]
[1780466595648,64.23,67176.76,153.9,0.0002,0.0,0.00752]
[1780466600683,64.23,67174.4,153.9,0.0002,0.0,0.00742]
[1780466605718,64.23,67170.49,153.9,0.00019,0.0,0.00726]
[1780466608739,64.23,67174.93,153.9,0.0002,0.0,0.00744]
[1780466609746,64.23,67179.95,153.9,0.0002,0.0,0.00765]
[1780466610753,64.23,67190.58,153.9,0.00021,0.0,0.00811]
[1780466611760,64.23,67184.43,153.9,0.0002,0.0,0.0074]
[1780466616795,64.23,67184.36,153.9,0.0002,0.0,0.00739]
[1780466617802,64.23,67187.42,153.9,0.0002,0.0,0.00752]
[1780466618809,64.23,67190.04,153.9,0.0002,0.0,0.00763]
[1780466623844,64.23,67190.72,153.9,0.0002,0.0,0.00766]
[1780466626866,64.23,67177.18,153.9,0.00019,0.0,0.00711]
[1780466630220,64.23,67167.17,153.9,0.00018,0.0,0.00672]
[1780466631047,64.23,67159.69,153.9,0.00017,0.0,0.00644]
[1780466636940,64.23,67156.64,153.9,0.00017,0.0,0.00633]
[1780466639961,64.23,67153.83,153.9,0.00016,0.0,0.00624]
[1780466644996,64.23,67152.69,153.9,0.00016,0.0,0.0062]
[1780466647010,64.23,67155.56,153.9,0.00016,0.0,0.0063]
[1780466651042,64.23,67149.81,153.9,0.00016,0.0,0.0061]
[1780466655070,64.23,67137.12,153.9,0.00015,0.0,0.00567]
[1780466656077,64.23,67134.19,153.9,0.00014,0.0,0.00558]
[1780466658090,64.23,67128.6,153.9,0.00014,0.0,0.00541]
[1780466659098,64.23,67121.14,153.9,0.00013,0.0,0.00518]
[1780466660105,64.23,67118.46,153.9,0.00013,0.0,0.0051]
[1780466663131,64.23,67122.78,153.9,0.00013,0.0,0.00523]
[1780466664137,64.23,67136.02,153.9,0.00015,0.0,0.00564]
[1780466665146,64.23,67141.0,153.9,0.00015,0.0,0.0058]
[1780466667160,64.23,67146.62,153.9,0.00016,0.0,0.00599]
[1780466668167,64.23,67152.34,153.9,0.00016,0.0,0.00618]
[1780466671188,64.23,67152.65,153.9,0.00015,0.0,0.00583]
[1780466677231,64.23,67156.65,153.9,0.00016,0.0,0.00596]
[1780466680252,64.23,67152.6,153.9,0.00015,0.0,0.00583]
[1780466683273,64.23,67158.12,153.9,0.00016,0.0,0.00601]
[1780466684280,64.23,67161.25,153.9,0.00016,0.0,0.00612]
[1780466689315,64.23,67165.04,153.9,0.00016,0.0,0.00625]
[1780466694350,64.23,67160.26,153.9,0.00016,0.0,0.00609]
[1780466697371,64.23,67157.55,153.9,0.00016,0.0,0.00599]
[1780466700392,64.23,67161.2,153.9,0.00016,0.0,0.00612]
[1780466704422,64.23,67137.74,153.9,0.00014,0.0,0.00535]
[1780466705429,64.23,67133.21,153.9,0.00014,0.0,0.00522]
[1780466707443,64.23,67136.01,153.9,0.00014,0.0,0.0053]
[1780466710464,64.23,67144.92,153.9,0.00015,0.0,0.00558]
[1780466711471,64.23,67151.99,153.9,0.00015,0.0,0.00581]
[1780466716506,64.23,67146.62,153.9,0.00015,0.0,0.00563]
[1780466717526,64.23,67144.0,153.9,0.00014,0.0,0.00555]
[1780466721549,64.23,67141.51,153.9,0.00014,0.0,0.00547]
[1780466723563,64.23,67137.91,153.9,0.00014,0.0,0.00536]
[1780466724570,64.23,67133.66,153.9,0.00014,0.0,0.00523]
[1780466729605,64.23,67132.05,153.9,0.00013,0.0,0.00518]
[1780466731619,64.23,67122.35,153.9,0.00012,0.0,0.0046]
[1780466733633,64.23,67118.2,153.9,0.00012,0.0,0.00449]
[1780466738668,64.23,67117.81,153.9,0.00012,0.0,0.00448]
[1780466739675,64.23,67110.97,153.9,0.00011,0.0,0.00431]
[1780466742716,64.23,67118.24,153.9,0.00012,0.0,0.00449]
[1780466743711,64.23,67145.04,153.9,0.00014,0.0,0.00525]
[1780466748745,64.23,67146.0,153.9,0.00014,0.0,0.00528]
[1780466753806,64.23,67146.59,153.9,0.00014,0.0,0.00529]
[1780466759578,64.23,67143.37,153.9,0.00014,0.0,0.0052]
[1780466759823,64.23,67137.7,153.9,0.00013,0.0,0.00503]
[1780466764858,64.23,67136.92,153.9,0.00013,0.0,0.00501]
[1780466766873,64.23,67140.54,153.9,0.00013,0.0,0.00511]
[1780466768891,64.23,67145.36,153.9,0.00014,0.0,0.00526]
[1780466771915,64.23,67151.13,153.9,0.00014,0.0,0.00543]
[1780466772922,64.23,67154.65,153.9,0.00014,0.0,0.00554]
[1780466773929,64.23,67150.09,153.9,0.00014,0.0,0.0054]
[1780466776950,64.23,67146.62,153.9,0.00014,0.0,0.00529]
[1780466778964,64.23,67151.27,153.9,0.00014,0.0,0.00544]
[1780466780978,64.23,67158.32,153.9,0.00015,0.0,0.00566]
[1780466785010,64.23,67161.12,153.9,0.00015,0.0,0.00575]
[1780466791207,64.23,67159.52,153.9,0.00015,0.0,0.0057]
[1780466791310,64.23,67158.3,153.9,0.00014,0.0,0.00532]
[1780466792059,64.23,67155.4,153.9,0.00014,0.0,0.00523]
[1780466794321,64.23,67152.83,153.9,0.00013,0.0,0.00515]
[1780466798105,64.23,67173.25,153.9,0.00015,0.0,0.00579]
[1780466799110,64.23,67184.17,153.9,0.00016,0.0,0.00617]
[1780466801125,64.23,67186.71,153.9,0.00017,0.0,0.00626]
[1780466806160,64.23,67184.4,153.9,0.00016,0.0,0.00617]
[1780466811545,64.23,67184.69,153.9,0.00016,0.0,0.00619]
[1780466813209,64.23,67178.05,153.9,0.00016,0.0,0.00596]
[1780466817237,64.23,67181.68,153.9,0.00016,0.0,0.00608]
[1780466818244,64.23,67187.7,153.9,0.00017,0.0,0.00629]
[1780466823279,64.23,67192.36,153.9,0.00017,0.0,0.00646]
[1780466824286,64.23,67189.28,153.9,0.00017,0.0,0.00635]
[1780466829322,64.23,67189.17,153.9,0.00017,0.0,0.00634]
[1780466833349,64.23,67191.96,153.9,0.00017,0.0,0.00645]
[1780466838407,64.23,67189.63,153.9,0.00017,0.0,0.00636]
[1780466843442,64.23,67189.38,153.9,0.00017,0.0,0.00635]
[1780466845459,64.23,67186.86,153.9,0.00017,0.0,0.00626]
[1780466849487,64.23,67182.77,153.9,0.00016,0.0,0.00612]
[1780466851501,64.23,67186.49,153.9,0.00016,0.0,0.00587]
[1780466854522,64.23,67189.51,153.9,0.00016,0.0,0.00597]
[1780466859557,64.23,67189.34,153.9,0.00016,0.0,0.00597]
[1780466864594,64.23,67186.08,153.9,0.00016,0.0,0.00586]
[1780466865600,64.23,67181.03,153.9,0.00015,0.0,0.00569]
[1780466867613,64.23,67185.6,153.9,0.00015,0.0,0.00584]
[1780466869627,64.23,67181.98,153.9,0.00015,0.0,0.00572]
[1780466874666,64.23,67196.82,153.9,0.00017,0.0,0.00623]
[1780466878694,64.23,67201.57,153.9,0.00017,0.0,0.0064]
[1780466880708,64.23,67213.01,153.9,0.00018,0.0,0.00683]
[1780466882722,64.23,67217.29,153.9,0.00019,0.0,0.007]
[1780466883729,64.23,67226.07,153.9,0.0002,0.0,0.00735]
[1780466888767,64.23,67225.1,153.9,0.0002,0.0,0.00731]
[1780466889774,64.23,67218.53,153.9,0.00019,0.0,0.00705]
[1780466892800,64.23,67214.62,153.9,0.00018,0.0,0.00689]
[1780466893804,64.23,67202.06,153.9,0.00017,0.0,0.00642]
[1780466896825,64.23,67198.6,153.9,0.00017,0.0,0.00629]
[1780466900228,64.23,67126.09,153.9,0.00011,0.0,0.00413]
[1780466901559,64.23,67120.12,153.9,0.0001,0.0,0.00399]
[1780466906744,64.23,67119.85,153.9,0.0001,0.0,0.00398]
[1780466905903,64.23,67116.51,153.9,0.0001,0.0,0.0039]
[1780466909931,64.23,67112.26,153.9,0.0001,0.0,0.00381]
[1780466911945,64.23,67112.06,153.9,9e-05,0.0,0.00356]
[1780466912952,64.23,67115.93,153.9,9e-05,0.0,0.00364]
[1780466913959,64.23,67118.52,153.9,0.0001,0.0,0.0037]
[1780466918994,64.23,67116.23,153.9,9e-05,0.0,0.00365]
[1780466920001,64.23,67112.43,153.9,9e-05,0.0,0.00356]
[1780466922016,64.23,67108.69,153.9,9e-05,0.0,0.00349]
[1780466927050,64.23,67111.27,153.9,9e-05,0.0,0.00354]
[1780466928057,64.23,67116.57,153.9,9e-05,0.0,0.00365]
[1780466933092,64.23,67118.25,153.9,0.0001,0.0,0.00369]
[1780466934099,64.23,67127.61,153.9,0.0001,0.0,0.0039]
[1780466939134,64.23,67127.72,153.9,0.0001,0.0,0.0039]
[1780466944171,64.23,67127.33,153.9,0.0001,0.0,0.0039]
[1780466946184,64.23,67124.65,153.9,0.0001,0.0,0.00383]
[1780466951220,64.23,67122.07,153.9,0.0001,0.0,0.00378]
[1780466956254,64.23,67121.5,153.9,0.0001,0.0,0.00376]
[1780466958269,64.23,67125.59,153.9,0.0001,0.0,0.00386]
[1780466963304,64.23,67126.39,153.9,0.0001,0.0,0.00387]
[1780466967332,64.23,67123.51,153.9,0.0001,0.0,0.00381]
[1780466971359,64.23,67121.64,153.9,9e-05,0.0,0.00352]
[1780466976395,64.23,67118.68,153.9,9e-05,0.0,0.00346]
[1780466981430,64.23,67116.34,153.9,9e-05,0.0,0.00341]
[1780466986465,64.23,67115.74,153.9,9e-05,0.0,0.0034]
[1780466987472,64.23,67118.79,153.9,9e-05,0.0,0.00346]
[1780466992507,64.23,67117.47,153.9,9e-05,0.0,0.00343]
[1780466997542,64.23,67117.75,153.9,9e-05,0.0,0.00344]
[1780467002577,64.23,67117.19,153.9,9e-05,0.0,0.00343]
[1780467005745,64.23,67114.16,153.9,9e-05,0.0,0.00336]
[1780467007612,64.23,67110.67,153.9,8e-05,0.0,0.00329]
[1780467012647,64.23,67110.6,153.9,8e-05,0.0,0.00329]
[1780467017682,64.23,67110.78,153.9,8e-05,0.0,0.0033]
[1780467023724,64.23,67109.5,153.9,8e-05,0.0,0.00327]
[1780467025739,64.23,67112.51,153.9,9e-05,0.0,0.00333]
[1780467028760,64.23,67108.22,153.9,8e-05,0.0,0.00325]
[1780467031781,64.23,67109.9,153.9,8e-05,0.0,0.00306]
[1780467036816,64.23,67109.24,153.9,8e-05,0.0,0.00305]
[1780467039534,64.23,67109.55,153.9,8e-05,0.0,0.00305]
[1780467040359,64.23,67110.01,153.9,8e-05,0.0,0.00306]
[1780467045881,64.23,67109.14,153.9,8e-05,0.0,0.00304]
[1780467050916,64.23,67107.43,153.9,8e-05,0.0,0.00301]
[1780467055951,64.23,67106.43,153.9,8e-05,0.0,0.00299]
[1780467057668,64.23,67106.43,153.9,8e-05,0.0,0.00299]
[1780467062999,64.23,67103.95,153.9,8e-05,0.0,0.00295]
[1780467064644,64.23,67087.97,153.9,7e-05,0.0,0.00267]
[1780467065023,64.23,67071.9,153.9,6e-05,0.0,0.00242]
[1780467066030,64.23,67066.52,153.9,6e-05,0.0,0.00234]
[1780467067038,64.23,67061.9,153.9,6e-05,0.0,0.00227]
[1780467068044,64.23,67058.81,153.9,6e-05,0.0,0.00223]
[1780467069114,64.23,67058.81,153.9,6e-05,0.0,0.00223]
[1780467070058,64.23,67054.46,153.9,5e-05,0.0,0.00217]
[1780467071066,64.23,67048.37,153.9,5e-05,0.0,0.00209]
[1780467072219,64.23,67044.61,153.9,5e-05,0.0,0.00204]
[1780467074088,64.23,67041.38,153.9,5e-05,0.0,0.002]
[1780467076102,64.23,67029.38,153.9,5e-05,0.0,0.00185]
[1780467077108,64.23,67023.02,153.9,4e-05,0.0,0.00178]
[1780467081137,64.23,67035.33,153.9,5e-05,0.0,0.00193]
[1780467082144,64.23,67046.56,153.9,5e-05,0.0,0.00207]
[1780467084158,64.23,67052.59,153.9,5e-05,0.0,0.00215]
[1780467089521,64.23,67051.38,153.9,5e-05,0.0,0.00213]
[1780467091213,64.23,67060.46,153.9,5e-05,0.0,0.00209]
[1780467096248,64.23,67063.54,153.9,5e-05,0.0,0.00213]
[1780467098262,64.23,67067.99,153.9,6e-05,0.0,0.0022]
[1780467101283,64.23,67073.49,153.9,6e-05,0.0,0.00227]
[1780467106318,64.23,67073.24,153.9,6e-05,0.0,0.00227]
[1780467108332,64.23,67083.97,153.9,6e-05,0.0,0.00243]
[1780467109339,64.23,67090.52,153.9,6e-05,0.0,0.00253]
[1780467114374,64.23,67091.81,153.9,7e-05,0.0,0.00255]
[1780467115381,64.23,67085.43,153.9,6e-05,0.0,0.00245]
[1780467116387,64.23,67081.36,153.9,6e-05,0.0,0.00239]
[1780467120416,64.23,67078.67,153.9,6e-05,0.0,0.00235]
[1780467122434,64.23,67072.52,153.9,6e-05,0.0,0.00226]
[1780467123439,64.23,67068.42,153.9,6e-05,0.0,0.0022]
[1780467124446,64.23,67075.18,153.9,6e-05,0.0,0.0023]
[1780467125453,64.23,67082.44,153.9,6e-05,0.0,0.0024]
[1780467130488,64.23,67079.81,153.9,6e-05,0.0,0.00236]
[1780467132508,64.23,67065.57,153.9,5e-05,0.0,0.00216]
[1780467134518,64.23,67068.51,153.9,6e-05,0.0,0.0022]
[1780467136533,64.23,67071.14,153.9,6e-05,0.0,0.00224]
[1780467139554,64.23,67074.65,153.9,6e-05,0.0,0.00229]
[1780467140561,64.23,67079.55,153.9,6e-05,0.0,0.00236]
[1780467145596,64.23,67081.86,153.9,6e-05,0.0,0.00239]
[1780467146603,64.23,67073.9,153.9,6e-05,0.0,0.00228]
[1780467147609,64.23,67071.15,153.9,6e-05,0.0,0.00224]
[1780467149623,64.23,67066.69,153.9,6e-05,0.0,0.00218]
[1780467151638,64.23,67069.51,153.9,5e-05,0.0,0.00206]
[1780467156673,64.23,67070.52,153.9,5e-05,0.0,0.00207]
[1780467158687,64.23,67066.21,153.9,5e-05,0.0,0.00201]
[1780467163722,64.23,67075.58,153.9,5e-05,0.0,0.00214]
[1780467165736,64.23,67079.32,153.9,6e-05,0.0,0.00219]
[1780467168757,64.23,67082.35,153.9,6e-05,0.0,0.00223]
[1780467169764,64.23,67085.03,153.9,6e-05,0.0,0.00227]
[1780467171778,64.23,67090.35,153.9,6e-05,0.0,0.00235]
[1780467173792,64.23,67086.77,153.9,6e-05,0.0,0.00229]
[1780467174799,64.23,67082.79,153.9,6e-05,0.0,0.00224]
[1780467177820,64.23,67077.84,153.9,6e-05,0.0,0.00217]
[1780467179834,64.23,67081.45,153.9,6e-05,0.0,0.00222]
[1780467184869,64.23,67081.49,153.9,6e-05,0.0,0.00222]
[1780467189904,64.23,67081.8,153.9,6e-05,0.0,0.00222]
[1780467192925,64.23,67087.2,153.9,6e-05,0.0,0.0023]
[1780467193932,64.23,67091.34,153.9,6e-05,0.0,0.00236]
[1780467194939,64.23,67087.47,153.9,6e-05,0.0,0.0023]
[1780467199974,64.23,67092.54,153.9,6e-05,0.0,0.00238]
[1780467200981,64.23,67097.75,153.9,6e-05,0.0,0.00246]
[1780467201988,64.23,67101.04,153.9,6e-05,0.0,0.00251]
[1780467202995,64.23,67104.79,153.9,7e-05,0.0,0.00257]
[1780467206016,64.23,67108.43,153.9,7e-05,0.0,0.00263]
[1780467207023,64.23,67099.47,153.9,6e-05,0.0,0.00248]
[1780467211051,64.23,67098.89,153.9,6e-05,0.0,0.0023]
[1780467216085,64.23,67099.98,153.9,6e-05,0.0,0.00231]
[1780467219107,64.23,67091.67,153.9,6e-05,0.0,0.0022]
[1780467220115,64.23,67078.7,153.9,5e-05,0.0,0.00202]
[1780467221121,64.23,67069.96,153.9,5e-05,0.0,0.00191]
[1780467224142,64.23,67076.37,153.9,5e-05,0.0,0.00199]
[1780467227163,64.23,67071.58,153.9,5e-05,0.0,0.00193]
[1780467228170,64.23,67062.9,153.9,5e-05,0.0,0.00183]
[1780467233205,64.23,67055.79,153.9,4e-05,0.0,0.00175]
[1780467234212,64.23,67052.78,153.9,4e-05,0.0,0.00171]
[1780467238241,64.23,67048.99,153.9,4e-05,0.0,0.00167]
[1780467241262,64.23,67054.21,153.9,4e-05,0.0,0.00173]
[1780467245290,64.23,67057.95,153.9,4e-05,0.0,0.00177]
[1780467249319,64.23,67060.48,153.9,5e-05,0.0,0.0018]
[1780467252340,64.23,67065.51,153.9,5e-05,0.0,0.00186]
[1780467257375,64.23,67065.82,153.9,5e-05,0.0,0.00186]
[1780467262410,64.23,67065.09,153.9,5e-05,0.0,0.00185]
[1780467267462,64.23,67073.83,153.9,5e-05,0.0,0.00196]
[1780467271490,64.23,67075.67,153.9,5e-05,0.0,0.00184]
[1780467272497,64.23,67065.96,153.9,4e-05,0.0,0.00173]
[1780467274511,64.23,67062.87,153.9,4e-05,0.0,0.00169]
[1780467275518,64.23,67065.98,153.9,4e-05,0.0,0.00173]
[1780467277532,64.23,67063.33,153.9,4e-05,0.0,0.0017]
[1780467278539,64.23,67060.74,153.9,4e-05,0.0,0.00167]
[1780467279546,64.23,67063.69,153.9,4e-05,0.0,0.0017]
[1780467284580,64.23,67063.96,153.9,4e-05,0.0,0.0017]
[1780467289616,64.23,67064.12,153.9,4e-05,0.0,0.0017]
[1780467293643,64.23,67068.99,153.9,4e-05,0.0,0.00176]
[1780467294653,64.23,67071.72,153.9,5e-05,0.0,0.00179]
[1780467299686,64.23,67074.44,153.9,5e-05,0.0,0.00182]
[1780467300693,64.23,67071.92,153.9,5e-05,0.0,0.00179]
[1780467302707,64.23,67069.17,153.9,4e-05,0.0,0.00176]
[1780467304750,64.23,67086.05,153.9,5e-05,0.0,0.00196]
[1780467308778,64.23,67088.45,153.9,5e-05,0.0,0.00199]
[1780467309785,64.23,67096.54,153.9,5e-05,0.0,0.0021]
[1780467310792,64.23,67102.73,153.9,6e-05,0.0,0.00218]
[1780467313874,64.23,67109.11,153.9,6e-05,0.0,0.00227]
[1780467314820,64.23,67111.68,153.9,6e-05,0.0,0.00231]
[1780467319855,64.23,67109.12,153.9,6e-05,0.0,0.00227]
[1780467321527,64.23,67109.02,153.9,6e-05,0.0,0.00227]
[1780467321869,64.23,67099.3,153.9,5e-05,0.0,0.00214]
[1780467322881,64.23,67099.3,153.9,5e-05,0.0,0.00214]
[1780467325952,64.23,67097.05,153.9,5e-05,0.0,0.00211]
[1780467327448,64.23,67099.05,153.9,5e-05,0.0,0.00213]
[1780467327911,64.23,67103.37,153.9,6e-05,0.0,0.00219]
[1780467329925,64.23,67106.76,153.9,6e-05,0.0,0.00224]
[1780467330932,64.23,67110.75,153.9,6e-05,0.0,0.0023]
[1780467331939,64.23,67113.39,153.9,6e-05,0.0,0.00217]
[1780467333953,64.23,67117.51,153.9,6e-05,0.0,0.00222]
[1780467336368,64.23,67116.71,153.9,6e-05,0.0,0.00221]
[1780467342010,64.23,67118.38,153.9,6e-05,0.0,0.00224]
[1780467347045,64.23,67118.07,153.9,6e-05,0.0,0.00223]
[1780467352080,64.23,67119.85,153.9,6e-05,0.0,0.00226]
[1780467354097,64.23,67124.09,153.9,6e-05,0.0,0.00232]
[1780467355104,64.23,67132.46,153.9,6e-05,0.0,0.00244]
[1780467358135,64.23,67127.51,153.9,6e-05,0.0,0.00237]
[1780467359147,64.23,67121.98,153.9,6e-05,0.0,0.00229]
[1780467360153,64.23,67118.22,153.9,6e-05,0.0,0.00223]
[1780467364186,64.23,67115.15,153.9,6e-05,0.0,0.00219]
[1780467365196,64.23,67105.22,153.9,5e-05,0.0,0.00205]
[1780467366200,64.23,67109.43,153.9,5e-05,0.0,0.00211]
[1780467371236,64.23,67118.59,153.9,6e-05,0.0,0.00224]
[1780467372244,64.23,67131.34,153.9,6e-05,0.0,0.00243]
[1780467374257,64.23,67128.96,153.9,6e-05,0.0,0.00239]
[1780467379292,64.23,67129.34,153.9,6e-05,0.0,0.0024]
[1780467381306,64.23,67133.65,153.9,6e-05,0.0,0.00246]
[1780467382039,64.23,67133.65,153.9,6e-05,0.0,0.00246]
[1780467382313,64.23,67138.01,153.9,7e-05,0.0,0.00253]
[1780467384327,64.23,67135.65,153.9,7e-05,0.0,0.00249]
[1780467385334,64.23,67132.57,153.9,6e-05,0.0,0.00245]
[1780467386346,64.23,67129.14,153.9,6e-05,0.0,0.00239]
[1780467388355,64.23,67126.51,153.9,6e-05,0.0,0.00235]
[1780467391376,64.23,67125.52,153.9,6e-05,0.0,0.00217]
[1780467396416,64.23,67126.36,153.9,6e-05,0.0,0.00218]
[1780467398433,64.23,67120.78,153.9,5e-05,0.0,0.0021]
[1780467399440,64.23,67117.66,153.9,5e-05,0.0,0.00206]
[1780467404475,64.23,67114.69,153.9,5e-05,0.0,0.00202]
[1780467405482,64.23,67110.59,153.9,5e-05,0.0,0.00197]
[1780467407496,64.23,67114.6,153.9,5e-05,0.0,0.00202]
[1780467412531,64.23,67113.52,153.9,5e-05,0.0,0.00201]
[1780467417566,64.23,67112.31,153.9,5e-05,0.0,0.00199]
[1780467421248,64.23,67106.64,153.9,5e-05,0.0,0.00192]
[1780467421594,64.23,67095.14,153.9,5e-05,0.0,0.00178]
[1780467426629,64.23,67097.77,153.9,5e-05,0.0,0.00181]
[1780467427454,64.23,67097.77,153.9,5e-05,0.0,0.00181]
[1780467427636,64.23,67100.92,153.9,5e-05,0.0,0.00185]
[1780467429653,64.23,67109.25,153.9,5e-05,0.0,0.00195]
[1780467430659,64.23,67117.4,153.9,5e-05,0.0,0.00206]
[1780467432673,64.23,67120.99,153.9,5e-05,0.0,0.0021]
[1780467436702,64.23,67131.53,153.9,6e-05,0.0,0.00225]
[1780467437709,64.23,67135.48,153.9,6e-05,0.0,0.00231]
[1780467440730,64.23,67139.88,153.9,6e-05,0.0,0.00237]
[1780467442341,64.23,67139.88,153.9,6e-05,0.0,0.00237]
[1780467442350,64.23,67147.35,153.9,7e-05,0.0,0.00249]
[1780467442744,64.23,67151.6,153.9,7e-05,0.0,0.00256]
[1780467444758,64.23,67148.7,153.9,7e-05,0.0,0.00251]
[1780467445764,64.23,67142.67,153.9,6e-05,0.0,0.00242]
[1780467448801,64.23,67128.32,153.9,6e-05,0.0,0.00221]
[1780467449802,64.23,67122.97,153.9,6e-05,0.0,0.00213]
[1780467451817,64.23,67121.96,153.9,5e-05,0.0,0.00196]
[1780467452823,64.23,67128.45,153.9,5e-05,0.0,0.00204]
[1780467457858,64.23,67129.63,153.9,5e-05,0.0,0.00206]
[1780467460880,64.23,67126.95,153.9,5e-05,0.0,0.00202]
[1780467461887,64.23,67122.07,153.9,5e-05,0.0,0.00196]
[1780467463901,64.23,67125.98,153.9,5e-05,0.0,0.00201]
[1780467468936,64.23,67121.67,153.9,5e-05,0.0,0.00195]
[1780467469945,64.23,67117.69,153.9,5e-05,0.0,0.0019]
[1780467472964,64.23,67114.81,153.9,5e-05,0.0,0.00187]
[1780467473971,64.23,67107.51,153.9,5e-05,0.0,0.00178]
[1780467474978,64.23,67104.61,153.9,5e-05,0.0,0.00175]
[1780467480017,64.23,67102.11,153.9,4e-05,0.0,0.00172]
[1780467482031,64.23,67108.98,153.9,5e-05,0.0,0.0018]
[1780467487066,64.23,67107.98,153.9,5e-05,0.0,0.00179]
[1780467492101,64.23,67106.95,153.9,5e-05,0.0,0.00178]
[1780467494115,64.23,67109.84,153.9,5e-05,0.0,0.00181]
[1780467499150,64.23,67109.94,153.9,5e-05,0.0,0.00181]
[1780467500157,64.23,67116.63,153.9,5e-05,0.0,0.00189]
[1780467502172,64.23,67124.98,153.9,5e-05,0.0,0.002]
[1780467503179,64.23,67127.96,153.9,5e-05,0.0,0.00204]
[1780467505193,64.23,67136.61,153.9,6e-05,0.0,0.00215]
[1780467506200,64.23,67144.02,153.9,6e-05,0.0,0.00226]
[1780467507207,64.23,67150.46,153.9,6e-05,0.0,0.00235]
[1780467509220,64.23,67147.19,153.9,6e-05,0.0,0.0023]
[1780467511235,64.23,67146.66,153.9,6e-05,0.0,0.00212]
[1780467516273,64.23,67151.3,153.9,6e-05,0.0,0.00219]
[1780467517283,64.23,67159.03,153.9,6e-05,0.0,0.0023]
[1780467518290,64.23,67161.36,153.9,6e-05,0.0,0.00233]
[1780467521322,64.23,67157.8,153.9,6e-05,0.0,0.00228]
[1780467524343,64.23,67160.91,153.9,6e-05,0.0,0.00233]
[1780467525351,64.23,67164.08,153.9,6e-05,0.0,0.00238]
[1780467526358,64.23,67166.65,153.9,6e-05,0.0,0.00242]
[1780467531393,64.23,67164.69,153.9,6e-05,0.0,0.00239]
[1780467535421,64.23,67168.31,153.9,6e-05,0.0,0.00244]
[1780467536428,64.23,67171.67,153.9,7e-05,0.0,0.00249]
[1780467539449,64.23,67168.8,153.9,6e-05,0.0,0.00245]
[1780467543477,64.23,67179.72,153.9,7e-05,0.0,0.00263]
[1780467548512,64.23,67185.09,153.9,7e-05,0.0,0.00272]
[1780467550526,64.23,67182.7,153.9,7e-05,0.0,0.00268]
[1780467551961,64.23,67176.98,153.9,7e-05,0.0,0.00258]
[1780467555979,64.23,67173.87,153.9,7e-05,0.0,0.00253]
[1780467560212,64.23,67169.64,153.9,7e-05,0.0,0.00246]
[1780467560596,64.23,67156.52,153.9,6e-05,0.0,0.00226]
[1780467561603,64.23,67146.09,153.9,6e-05,0.0,0.00212]
[1780467562610,64.23,67143.75,153.9,5e-05,0.0,0.00208]
[1780467567647,64.23,67144.21,153.9,5e-05,0.0,0.00209]
[1780467571675,64.23,67141.34,153.9,5e-05,0.0,0.00189]
[1780467576712,64.23,67141.24,153.9,5e-05,0.0,0.00189]
[1780467577718,64.23,67136.54,153.9,5e-05,0.0,0.00183]
[1780467580316,64.23,67135.28,153.9,5e-05,0.0,0.00182]
[1780467581746,64.23,67131.43,153.9,5e-05,0.0,0.00177]
[1780467586782,64.23,67132.32,153.9,5e-05,0.0,0.00178]
[1780467587789,64.23,67135.39,153.9,5e-05,0.0,0.00182]
[1780467590810,64.23,67132.59,153.9,5e-05,0.0,0.00179]
[1780467594838,64.23,67129.56,153.9,5e-05,0.0,0.00175]
[1780467595959,64.23,67129.56,153.9,5e-05,0.0,0.00175]
[1780467598866,64.23,67134.24,153.9,5e-05,0.0,0.00181]
[1780467600880,64.23,67138.03,153.9,5e-05,0.0,0.00185]
[1780467602894,64.23,67142.51,153.9,5e-05,0.0,0.00191]
[1780467603901,64.23,67147.55,153.9,5e-05,0.0,0.00197]
[1780467604908,64.23,67150.0,153.9,5e-05,0.0,0.002]
[1780467606922,64.23,67158.77,153.9,6e-05,0.0,0.00212]
[1780467607929,64.23,67162.63,153.9,6e-05,0.0,0.00218]
[1780467608936,64.23,67165.07,153.9,6e-05,0.0,0.00221]
[1780467613971,64.23,67166.2,153.9,6e-05,0.0,0.00223]
[1780467619008,64.23,67165.63,153.9,6e-05,0.0,0.00222]
[1780467621028,64.23,67158.38,153.9,6e-05,0.0,0.00212]
[1780467624049,64.23,67154.62,153.9,5e-05,0.0,0.00206]
[1780467626063,64.23,67152.21,153.9,5e-05,0.0,0.00203]
[1780467631099,64.23,67153.64,153.9,5e-05,0.0,0.00189]
[1780467634119,64.23,67144.99,153.9,5e-05,0.0,0.00179]
[1780467635126,64.23,67137.03,153.9,4e-05,0.0,0.0017]
[1780467637140,64.23,67134.12,153.9,4e-05,0.0,0.00166]
[1780467640828,64.23,67133.3,153.9,4e-05,0.0,0.00165]
[1780467641169,64.23,67135.62,153.9,4e-05,0.0,0.00168]
[1780467642176,64.23,67141.03,153.9,5e-05,0.0,0.00174]
[1780467644207,64.23,67149.69,153.9,5e-05,0.0,0.00184]
[1780467647228,64.23,67153.96,153.9,5e-05,0.0,0.0019]
[1780467649242,64.23,67159.1,153.9,5e-05,0.0,0.00196]
[1780467650535,64.23,67159.1,153.9,5e-05,0.0,0.00196]
[1780467651729,64.23,67162.32,153.9,5e-05,0.0,0.002]
[1780467653270,64.23,67151.3,153.9,5e-05,0.0,0.00186]
[1780467653817,64.23,67151.3,153.9,5e-05,0.0,0.00186]
[1780467654277,64.23,67147.29,153.9,5e-05,0.0,0.00181]
[1780467656643,64.23,67147.03,153.9,5e-05,0.0,0.00181]
[1780467662333,64.23,67147.11,153.9,5e-05,0.0,0.00181]
[1780467667368,64.23,67144.53,153.9,5e-05,0.0,0.00178]
[1780467668375,64.23,67148.67,153.9,5e-05,0.0,0.00183]
[1780467669381,64.23,67152.61,153.9,5e-05,0.0,0.00188]
[1780467672525,64.23,67153.99,153.9,5e-05,0.0,0.0019]
[1780467672570,64.23,67186.18,153.9,6e-05,0.0,0.00234]
[1780467674141,64.23,67185.35,153.9,6e-05,0.0,0.00233]
[1780467674837,64.23,67184.74,153.9,6e-05,0.0,0.00232]
[1780467676923,64.23,67187.87,153.9,6e-05,0.0,0.00237]
[1780467677438,64.23,67191.86,153.9,6e-05,0.0,0.00243]
[1780467679452,64.23,67194.42,153.9,7e-05,0.0,0.00247]
[1780467683481,64.23,67197.95,153.9,7e-05,0.0,0.00253]
[1780467684488,64.23,67205.57,153.9,7e-05,0.0,0.00265]
[1780467686503,64.23,67202.38,153.9,7e-05,0.0,0.0026]
[1780467687510,64.23,67197.63,153.9,7e-05,0.0,0.00252]
[1780467690531,64.23,67204.43,153.9,7e-05,0.0,0.00263]
[1780467691538,64.23,67205.59,153.9,7e-05,0.0,0.00245]
[1780467692548,64.23,67209.3,153.9,7e-05,0.0,0.00251]
[1780467693555,64.23,67218.09,153.9,7e-05,0.0,0.00266]
[1780467694562,64.23,67220.43,153.9,7e-05,0.0,0.0027]
[1780467697583,64.23,67222.83,153.9,7e-05,0.0,0.00274]
[1780467701611,64.23,67219.38,153.9,7e-05,0.0,0.00268]
[1780467703625,64.23,67223.16,153.9,7e-05,0.0,0.00275]
[1780467704632,64.23,67225.87,153.9,8e-05,0.0,0.0028]
[1780467706646,64.23,67211.59,153.9,7e-05,0.0,0.00255]
[1780467707669,64.23,67206.25,153.9,7e-05,0.0,0.00246]
[1780467708676,64.23,67195.11,153.9,6e-05,0.0,0.00229]
[1780467709683,64.23,67190.5,153.9,6e-05,0.0,0.00222]
[1780467713711,64.23,67194.13,153.9,6e-05,0.0,0.00228]
[1780467717739,64.23,67179.03,153.9,5e-05,0.0,0.00206]
[1780467718746,64.23,67176.23,153.9,5e-05,0.0,0.00202]
[1780467723783,64.23,67178.06,153.9,5e-05,0.0,0.00205]
[1780467725187,64.23,67163.01,153.9,5e-05,0.0,0.00185]
[1780467725797,64.23,67160.02,153.9,5e-05,0.0,0.00182]
[1780467730833,64.23,67158.63,153.9,5e-05,0.0,0.0018]
[1780467732847,64.23,67162.87,153.9,5e-05,0.0,0.00185]
[1780467734861,64.23,67154.28,153.9,5e-05,0.0,0.00175]
[1780467739896,64.23,67156.41,153.9,5e-05,0.0,0.00177]
[1780467743170,64.23,67156.63,153.9,5e-05,0.0,0.00178]
[1780467743924,64.23,67152.15,153.9,5e-05,0.0,0.00173]
[1780467745938,64.23,67149.86,153.9,4e-05,0.0,0.0017]
[1780467750973,64.23,67151.74,153.9,5e-05,0.0,0.00172]
[1780467751980,64.23,67151.75,153.9,4e-05,0.0,0.00158]
[1780467752987,64.23,67155.55,153.9,4e-05,0.0,0.00162]
[1780467755001,64.23,67159.46,153.9,4e-05,0.0,0.00167]
[1780467756011,64.23,67166.81,153.9,5e-05,0.0,0.00175]
[1780467757014,64.23,67169.81,153.9,5e-05,0.0,0.00178]
[1780467759029,64.23,67166.8,153.9,5e-05,0.0,0.00175]
[1780467760188,64.23,67166.8,153.9,5e-05,0.0,0.00175]
[1780467763057,64.23,67174.12,153.9,5e-05,0.0,0.00184]
[1780467765071,64.23,67177.33,153.9,5e-05,0.0,0.00188]
[1780467766078,64.23,67174.31,153.9,5e-05,0.0,0.00184]
[1780467771113,64.23,67176.09,153.9,5e-05,0.0,0.00186]
[1780467773126,64.23,67173.09,153.9,5e-05,0.0,0.00182]
[1780467778163,64.23,67174.83,153.9,5e-05,0.0,0.00185]
[1780467783200,64.23,67175.9,153.9,5e-05,0.0,0.00186]
[1780467786221,64.23,67181.05,153.9,5e-05,0.0,0.00192]
[1780467789242,64.23,67176.11,153.9,5e-05,0.0,0.00186]
[1780467790249,64.23,67172.2,153.9,5e-05,0.0,0.00181]
[1780467791256,64.23,67175.27,153.9,5e-05,0.0,0.00185]
[1780467796293,64.23,67178.82,153.9,5e-05,0.0,0.0019]
[1780467801328,64.23,67178.54,153.9,5e-05,0.0,0.00189]
[1780467802335,64.23,67182.0,153.9,5e-05,0.0,0.00194]
[1780467803371,64.23,67190.41,153.9,5e-05,0.0,0.00205]
[1780467804369,64.23,67198.82,153.9,6e-05,0.0,0.00216]
[1780467805376,64.23,67201.23,153.9,6e-05,0.0,0.0022]
[1780467808397,64.23,67197.47,153.9,6e-05,0.0,0.00214]
[1780467811418,64.23,67196.45,153.9,5e-05,0.0,0.00196]
[1780467814439,64.23,67193.17,153.9,5e-05,0.0,0.00192]
[1780467819474,64.23,67194.44,153.9,5e-05,0.0,0.00193]
[1780467824510,64.23,67193.91,153.9,5e-05,0.0,0.00193]
[1780467827531,64.23,67201.7,153.9,5e-05,0.0,0.00203]
[1780467829545,64.23,67204.7,153.9,6e-05,0.0,0.00207]
[1780467831559,64.23,67210.55,153.9,6e-05,0.0,0.00215]
[1780467832566,64.23,67216.57,153.9,6e-05,0.0,0.00224]
[1780467833573,64.23,67226.67,153.9,6e-05,0.0,0.00239]
[1780467834580,64.23,67230.28,153.9,7e-05,0.0,0.00245]
[1780467835587,64.23,67233.86,153.9,7e-05,0.0,0.00251]
[1780467840622,64.23,67236.78,153.9,7e-05,0.0,0.00256]
[1780467841631,64.23,67230.29,153.9,7e-05,0.0,0.00245]
[1780467843645,64.23,67233.04,153.9,7e-05,0.0,0.0025]
[1780467846666,64.23,67236.81,153.9,7e-05,0.0,0.00256]
[1780467849687,64.23,67239.72,153.9,7e-05,0.0,0.00261]
[1780467854722,64.23,67243.64,153.9,7e-05,0.0,0.00268]
[1780467859764,64.23,67244.03,153.9,7e-05,0.0,0.00268]
[1780467861778,64.23,67252.26,153.9,8e-05,0.0,0.00283]
[1780467862785,64.23,67250.0,153.9,8e-05,0.0,0.00279]
[1780467867820,64.23,67252.91,153.9,8e-05,0.0,0.00284]
[1780467869834,64.23,67265.85,153.9,9e-05,0.0,0.00309]
[1780467871848,64.23,67261.29,153.9,8e-05,0.0,0.00277]
[1780467876883,64.23,67260.74,153.9,8e-05,0.0,0.00276]
[1780467881919,64.23,67262.24,153.9,8e-05,0.0,0.00279]
[1780467887961,64.23,67254.94,153.9,7e-05,0.0,0.00266]
[1780467889079,64.23,67254.94,153.9,7e-05,0.0,0.00266]
[1780467895011,64.23,67257.9,153.9,7e-05,0.0,0.00271]
[1780467896023,64.23,67257.9,153.9,7e-05,0.0,0.00271]
[1780467896056,64.23,67262.46,153.9,8e-05,0.0,0.00279]
[1780467897758,64.23,67250.23,153.9,7e-05,0.0,0.00258]
[1780467899041,64.23,67254.24,153.9,7e-05,0.0,0.00265]
[1780467904077,64.23,67250.49,153.9,7e-05,0.0,0.00258]
[1780467906466,64.23,67251.88,153.9,7e-05,0.0,0.0026]
[1780467912048,64.23,67252.01,153.9,7e-05,0.0,0.00261]
[1780467916369,64.23,67255.83,153.9,7e-05,0.0,0.00267]
[1780467921392,64.23,67252.25,153.9,7e-05,0.0,0.00261]
[1780467928244,64.23,67261.0,153.9,8e-05,0.0,0.00276]
[1780467930258,64.23,67263.62,153.9,8e-05,0.0,0.00281]
[1780467931265,64.23,67258.3,153.9,7e-05,0.0,0.0025]
[1780467932272,64.23,67255.73,153.9,7e-05,0.0,0.00246]
[1780467937307,64.23,67255.59,153.9,7e-05,0.0,0.00246]
[1780467939321,64.23,67253.21,153.9,7e-05,0.0,0.00242]
[1780467941335,64.23,67250.58,153.9,7e-05,0.0,0.00238]
[1780467942342,64.23,67253.29,153.9,7e-05,0.0,0.00242]
[1780467947377,64.23,67256.32,153.9,7e-05,0.0,0.00247]
[1780467950398,64.23,67258.65,153.9,7e-05,0.0,0.00251]
[1780467955433,64.23,67249.57,153.9,6e-05,0.0,0.00236]
[1780467956440,64.23,67247.28,153.9,6e-05,0.0,0.00233]
[1780467960477,64.23,67244.4,153.9,6e-05,0.0,0.00228]
[1780467961481,64.23,67237.15,153.9,6e-05,0.0,0.00217]
[1780467962488,64.23,67234.34,153.9,6e-05,0.0,0.00213]
[1780467965524,64.23,67237.45,153.9,6e-05,0.0,0.00218]
[1780467967538,64.23,67234.44,153.9,6e-05,0.0,0.00214]
[1780467972612,64.23,67235.03,153.9,6e-05,0.0,0.00214]
[1780467977647,64.23,67232.95,153.9,6e-05,0.0,0.00211]
[1780467982682,64.23,67234.56,153.9,6e-05,0.0,0.00214]
[1780467986710,64.23,67231.96,153.9,6e-05,0.0,0.0021]
[1780467991745,64.23,67231.36,153.9,5e-05,0.0,0.00192]
[1780467992752,64.23,67228.44,153.9,5e-05,0.0,0.00188]
[1780467997787,64.23,67228.44,153.9,5e-05,0.0,0.00188]
[1780468000808,64.23,67222.71,153.9,5e-05,0.0,0.00181]
[1780468003829,64.23,67225.72,153.9,5e-05,0.0,0.00185]
[1780468008864,64.23,67225.84,153.9,5e-05,0.0,0.00185]
[1780468013898,64.23,67226.65,153.9,5e-05,0.0,0.00186]
[1780468015913,64.23,67231.01,153.9,5e-05,0.0,0.00192]
[1780468018934,64.23,67234.29,153.9,5e-05,0.0,0.00196]
[1780468020948,64.23,67237.31,153.9,5e-05,0.0,0.002]
[1780468021955,64.23,67229.27,153.9,5e-05,0.0,0.00189]
[1780468025983,64.23,67231.72,153.9,5e-05,0.0,0.00192]
[1780468026989,64.23,67234.67,153.9,5e-05,0.0,0.00196]
[1780468032032,64.23,67234.38,153.9,5e-05,0.0,0.00196]
[1780468037078,64.23,67236.8,153.9,5e-05,0.0,0.00199]
[1780468038078,64.23,67243.5,153.9,6e-05,0.0,0.00208]
[1780468043113,64.23,67242.65,153.9,6e-05,0.0,0.00207]
[1780468045127,64.23,67239.97,153.9,6e-05,0.0,0.00204]
[1780468049158,64.23,67232.38,153.9,5e-05,0.0,0.00193]
[1780468050165,64.23,67225.87,153.9,5e-05,0.0,0.00185]
[1780468051172,64.23,67229.26,153.9,5e-05,0.0,0.00173]
[1780468052179,64.23,67236.92,153.9,5e-05,0.0,0.00183]
[1780468053186,64.23,67241.51,153.9,5e-05,0.0,0.00189]
[1780468056206,64.23,67244.83,153.9,5e-05,0.0,0.00193]
[1780468059228,64.23,67247.78,153.9,5e-05,0.0,0.00197]
[1780468060236,64.23,67234.18,153.9,5e-05,0.0,0.00179]
[1780468062251,64.23,67239.02,153.9,5e-05,0.0,0.00185]
[1780468064266,64.23,67242.42,153.9,5e-05,0.0,0.0019]
[1780468068294,64.23,67245.14,153.9,5e-05,0.0,0.00193]
[1780468069300,64.23,67241.15,153.9,5e-05,0.0,0.00188]
[1780468074336,64.23,67239.89,153.9,5e-05,0.0,0.00187]
[1780468077357,64.23,67235.51,153.9,5e-05,0.0,0.00181]
[1780468078364,64.23,67229.26,153.9,5e-05,0.0,0.00173]
[1780468081385,64.23,67219.37,153.9,4e-05,0.0,0.00162]
[1780468082392,64.23,67214.65,153.9,4e-05,0.0,0.00157]
[1780468083399,64.23,67211.6,153.9,4e-05,0.0,0.00154]
[1780468088434,64.23,67204.82,153.9,4e-05,0.0,0.00147]
[1780468091455,64.23,67201.74,153.9,4e-05,0.0,0.00143]
[1780468092499,64.23,67192.07,153.9,4e-05,0.0,0.00134]
[1780468093482,64.23,67185.52,153.9,3e-05,0.0,0.00128]
[1780468096503,64.23,67182.85,153.9,3e-05,0.0,0.00126]
[1780468100531,64.23,67180.52,153.9,3e-05,0.0,0.00124]
[1780468103556,64.23,67174.06,153.9,3e-05,0.0,0.00118]
[1780468105570,64.23,67170.85,153.9,3e-05,0.0,0.00116]
[1780468108591,64.23,67167.18,153.9,3e-05,0.0,0.00113]
[1780468111612,64.23,67167.98,153.9,3e-05,0.0,0.00103]
[1780468115640,64.23,67172.11,153.9,3e-05,0.0,0.00106]
[1780468117144,64.23,67174.37,153.9,3e-05,0.0,0.00108]
[1780468122689,64.23,67174.53,153.9,3e-05,0.0,0.00108]
[1780468125710,64.23,67171.07,153.9,3e-05,0.0,0.00105]
[1780468130745,64.23,67170.68,153.9,3e-05,0.0,0.00105]
[1780468135780,64.23,67173.28,153.9,3e-05,0.0,0.00107]
[1780468139808,64.23,67170.2,153.9,3e-05,0.0,0.00105]
[1780468143836,64.23,67165.75,153.9,3e-05,0.0,0.00102]
[1780468148871,64.23,67164.78,153.9,3e-05,0.0,0.00101]
[1780468150885,64.23,67161.89,153.9,3e-05,0.0,0.00099]
[1780468152899,64.23,67152.66,153.9,2e-05,0.0,0.00092]
[1780468153907,64.23,67146.05,153.9,2e-05,0.0,0.00088]
[1780468154915,64.23,67151.73,153.9,2e-05,0.0,0.00092]
[1780468159949,64.23,67150.85,153.9,2e-05,0.0,0.00091]
[1780468164984,64.23,67153.11,153.9,2e-05,0.0,0.00093]
[1780468165991,64.23,67155.42,153.9,2e-05,0.0,0.00094]
[1780468171027,64.23,67156.59,153.9,2e-05,0.0,0.00086]
[1780468176062,64.23,67159.47,153.9,2e-05,0.0,0.00088]
[1780468177069,64.23,67163.48,153.9,2e-05,0.0,0.00091]
[1780468178076,64.23,67166.21,153.9,2e-05,0.0,0.00092]
[1780468181097,64.23,67174.07,153.9,3e-05,0.0,0.00098]
[1780468182104,64.23,67180.79,153.9,3e-05,0.0,0.00103]
[1780468187139,64.23,67175.18,153.9,3e-05,0.0,0.00099]
[1780468191166,64.23,67169.55,153.9,3e-05,0.0,0.00095]
[1780468192173,64.23,67166.37,153.9,2e-05,0.0,0.00093]
[1780468194188,64.23,67162.96,153.9,2e-05,0.0,0.0009]
[1780468195194,64.23,67160.57,153.9,2e-05,0.0,0.00089]
[1780468197208,64.23,67163.31,153.9,2e-05,0.0,0.00091]
[1780468200230,64.23,67160.93,153.9,2e-05,0.0,0.00089]
[1780468201295,64.23,67149.78,153.9,2e-05,0.0,0.00082]
[1780468203631,64.23,67147.52,153.9,2e-05,0.0,0.00081]
[1780468209296,64.23,67146.99,153.9,2e-05,0.0,0.0008]
[1780468210318,64.23,67135.09,153.9,2e-05,0.0,0.00074]
[1780468212930,64.23,67143.32,153.9,2e-05,0.0,0.00078]
[1780468213339,64.23,67146.96,153.9,2e-05,0.0,0.0008]
[1780468218380,64.23,67147.98,153.9,2e-05,0.0,0.00081]
[1780468223415,64.23,67149.76,153.9,2e-05,0.0,0.00082]
[1780468225429,64.23,67144.11,153.9,2e-05,0.0,0.00079]
[1780468227447,64.23,67146.63,153.9,2e-05,0.0,0.0008]
[1780468229461,64.23,67142.93,153.9,2e-05,0.0,0.00078]
[1780468231475,64.23,67141.1,153.9,2e-05,0.0,0.0007]
[1780468234496,64.23,67138.88,153.9,2e-05,0.0,0.00069]
[1780468237156,64.23,67138.44,153.9,2e-05,0.0,0.00068]
[1780468238524,64.23,67133.53,153.9,2e-05,0.0,0.00066]
[1780468243558,64.23,67130.24,153.9,2e-05,0.0,0.00064]
[1780468245574,64.23,67135.31,153.9,2e-05,0.0,0.00067]
[1780468250610,64.23,67137.29,153.9,2e-05,0.0,0.00068]
[1780468255645,64.23,67133.21,153.9,2e-05,0.0,0.00066]
[1780468256652,64.23,67135.7,153.9,2e-05,0.0,0.00067]
[1780468257659,64.23,67149.42,153.9,2e-05,0.0,0.00074]
[1780468259673,64.23,67143.26,153.9,2e-05,0.0,0.00071]
[1780468263701,64.23,67140.68,153.9,2e-05,0.0,0.0007]
[1780468268736,64.23,67139.68,153.9,2e-05,0.0,0.00069]
[1780468269743,64.23,67129.69,153.9,2e-05,0.0,0.00064]
[1780468270750,64.23,67126.92,153.9,2e-05,0.0,0.00063]
[1780468271757,64.23,67121.49,153.9,2e-05,0.0,0.0006]
[1780468272764,64.23,67114.3,153.9,1e-05,0.0,0.00057]
[1780468273771,64.23,67101.4,153.9,1e-05,0.0,0.00052]
[1780468275785,64.23,67098.62,153.9,1e-05,0.0,0.00051]
[1780468276792,64.23,67103.47,153.9,1e-05,0.0,0.00053]
[1780468277436,64.23,67103.47,153.9,1e-05,0.0,0.00053]
[1780468277799,64.23,67109.29,153.9,1e-05,0.0,0.00055]
[1780468278806,64.23,67111.89,153.9,1e-05,0.0,0.00056]
[1780468279813,64.23,67116.54,153.9,2e-05,0.0,0.00058]
[1780468280820,64.23,67119.12,153.9,2e-05,0.0,0.00059]
[1780468281827,64.23,67133.84,153.9,2e-05,0.0,0.00066]
[1780468282834,64.23,67143.5,153.9,2e-05,0.0,0.00071]
[1780468283841,64.23,67145.93,153.9,2e-05,0.0,0.00072]
[1780468284853,64.23,67149.89,153.9,2e-05,0.0,0.00074]
[1780468287140,64.23,67150.7,153.9,2e-05,0.0,0.00075]
[1780468291899,64.23,67151.95,153.9,2e-05,0.0,0.00068]
[1780468292906,64.23,67158.59,153.9,2e-05,0.0,0.00072]
[1780468293914,64.23,67162.64,153.9,2e-05,0.0,0.00074]
[1780468297943,64.23,67158.34,153.9,2e-05,0.0,0.00072]
[1780468299136,64.23,67158.34,153.9,2e-05,0.0,0.00072]
[1780468302977,64.23,67155.21,153.9,2e-05,0.0,0.0007]
[1780468304991,64.23,67151.12,153.9,2e-05,0.0,0.00068]
[1780468305998,64.23,67155.04,153.9,2e-05,0.0,0.0007]
[1780468308013,64.23,67158.91,153.9,2e-05,0.0,0.00072]
[1780468313048,64.23,67159.86,153.9,2e-05,0.0,0.00072]
[1780468318083,64.23,67161.45,153.9,2e-05,0.0,0.00073]
[1780468323118,64.23,67160.21,153.9,2e-05,0.0,0.00073]
[1780468324125,64.23,67155.89,153.9,2e-05,0.0,0.0007]
[1780468329160,64.23,67153.45,153.9,2e-05,0.0,0.00069]
[1780468333182,64.23,67151.64,153.9,2e-05,0.0,0.00068]
[1780468339237,64.23,67153.34,153.9,2e-05,0.0,0.00069]
[1780468344273,64.23,67154.75,153.9,2e-05,0.0,0.0007]
[1780468349307,64.23,67154.84,153.9,2e-05,0.0,0.0007]
[1780468350196,64.23,67154.84,153.9,2e-05,0.0,0.0007]
[1780468351322,64.23,67154.59,153.9,2e-05,0.0,0.00063]
[1780468352329,64.23,67157.78,153.9,2e-05,0.0,0.00064]
[1780468353336,64.23,67160.27,153.9,2e-05,0.0,0.00065]
[1780468358372,64.23,67160.64,153.9,2e-05,0.0,0.00066]
[1780468360386,64.23,67163.78,153.9,2e-05,0.0,0.00067]
[1780468361393,64.23,67166.7,153.9,2e-05,0.0,0.00069]
[1780468366428,64.23,67165.1,153.9,2e-05,0.0,0.00068]
[1780468370815,64.23,67171.37,153.9,2e-05,0.0,0.00071]
[1780468371470,64.23,67183.83,153.9,2e-05,0.0,0.00078]
[1780468372477,64.23,67189.08,153.9,2e-05,0.0,0.00081]
[1780468375161,64.23,67192.48,153.9,2e-05,0.0,0.00083]
[1780468375497,64.23,67194.85,153.9,2e-05,0.0,0.00085]
[1780468378519,64.23,67198.77,153.9,2e-05,0.0,0.00087]
[1780468379526,64.23,67208.82,153.9,3e-05,0.0,0.00094]
[1780468380533,64.23,67212.01,153.9,3e-05,0.0,0.00096]
[1780468385568,64.23,67212.37,153.9,3e-05,0.0,0.00096]
[1780468387312,64.23,67212.37,153.9,3e-05,0.0,0.00096]
[1780468387404,64.23,67214.54,153.9,3e-05,0.0,0.00098]
[1780468387588,64.23,67224.1,153.9,3e-05,0.0,0.00105]
[1780468388595,64.23,67226.35,153.9,3e-05,0.0,0.00106]
[1780468389613,64.23,67216.97,153.9,3e-05,0.0,0.00099]
[1780468390612,64.23,67206.38,153.9,2e-05,0.0,0.00092]
[1780468391619,64.23,67203.51,153.9,2e-05,0.0,0.0009]
[1780468392651,64.23,67203.51,153.9,2e-05,0.0,0.0009]
[1780468393635,64.23,67198.06,153.9,2e-05,0.0,0.00087]
[1780468397024,64.23,67199.92,153.9,2e-05,0.0,0.00088]
[1780468397061,64.23,67208.37,153.9,3e-05,0.0,0.00093]
[1780468400684,64.23,67216.76,153.9,3e-05,0.0,0.00099]
[1780468402037,64.23,67216.76,153.9,3e-05,0.0,0.00099]
[1780468402132,64.23,67223.78,153.9,3e-05,0.0,0.00104]
[1780468402669,64.23,67223.78,153.9,3e-05,0.0,0.00104]
[1780468405877,64.23,67225.15,153.9,3e-05,0.0,0.00106]
[1780468407048,64.23,67236.65,153.9,3e-05,0.0,0.00115]
[1780468408740,64.23,67243.63,153.9,3e-05,0.0,0.00121]
[1780468410754,64.23,67246.43,153.9,3e-05,0.0,0.00123]
[1780468411761,64.23,67246.5,153.9,3e-05,0.0,0.00112]
[1780468413775,64.23,67242.81,153.9,3e-05,0.0,0.00109]
[1780468417408,64.23,67246.75,153.9,3e-05,0.0,0.00112]
[1780468419841,64.23,67252.96,153.9,3e-05,0.0,0.00117]
[1780468425071,64.23,67251.21,153.9,3e-05,0.0,0.00115]
[1780468425883,64.23,67264.62,153.9,4e-05,0.0,0.00127]
[1780468429488,64.23,67274.93,153.9,4e-05,0.0,0.00137]
[1780468430919,64.23,67271.69,153.9,4e-05,0.0,0.00134]
[1780468435954,64.23,67271.32,153.9,4e-05,0.0,0.00134]
[1780468437968,64.23,67277.05,153.9,4e-05,0.0,0.00139]
[1780468438975,64.23,67281.33,153.9,4e-05,0.0,0.00143]
[1780468441008,64.23,67285.96,153.9,4e-05,0.0,0.00148]
[1780468442014,64.23,67283.23,153.9,4e-05,0.0,0.00145]
[1780468443021,64.23,67279.32,153.9,4e-05,0.0,0.00141]
[1780468444028,64.23,67283.86,153.9,4e-05,0.0,0.00146]
[1780468446042,64.23,67286.66,153.9,4e-05,0.0,0.00149]
[1780468447048,64.23,67290.04,153.9,4e-05,0.0,0.00153]
[1780468449065,64.23,67296.25,153.9,4e-05,0.0,0.0016]
[1780468450070,64.23,67298.82,153.9,5e-05,0.0,0.00162]
[1780468451077,64.23,67301.45,153.9,5e-05,0.0,0.00166]
[1780468454103,64.23,67298.56,153.9,5e-05,0.0,0.00162]
[1780468456113,64.23,67303.08,153.9,5e-05,0.0,0.00167]
[1780468458139,64.23,67299.88,153.9,5e-05,0.0,0.00164]
[1780468461160,64.23,67292.47,153.9,4e-05,0.0,0.00155]
[1780468462167,64.23,67288.35,153.9,4e-05,0.0,0.00151]
[1780468464181,64.23,67297.33,153.9,5e-05,0.0,0.00161]
[1780468465195,64.23,67299.72,153.9,5e-05,0.0,0.00164]
[1780468470230,64.23,67303.44,153.9,5e-05,0.0,0.00168]
[1780468471238,64.23,67309.85,153.9,5e-05,0.0,0.0016]
[1780468473255,64.23,67307.03,153.9,4e-05,0.0,0.00157]
[1780468474258,64.23,67302.93,153.9,4e-05,0.0,0.00152]
[1780468475265,64.23,67305.3,153.9,4e-05,0.0,0.00155]
[1780468477279,64.23,67310.06,153.9,5e-05,0.0,0.0016]
[1780468478286,64.23,67314.24,153.9,5e-05,0.0,0.00165]
[1780468480299,64.23,67319.59,153.9,5e-05,0.0,0.00171]
[1780468482314,64.23,67329.76,153.9,5e-05,0.0,0.00184]
[1780468483321,64.23,67332.02,153.9,5e-05,0.0,0.00187]
[1780468484328,64.23,67334.16,153.9,5e-05,0.0,0.0019]
[1780468485335,64.23,67340.35,153.9,6e-05,0.0,0.00198]
[1780468486524,64.23,67345.1,153.9,6e-05,0.0,0.00205]
[1780468487350,64.23,67338.41,153.9,6e-05,0.0,0.00196]
[1780468489363,64.23,67340.71,153.9,6e-05,0.0,0.00199]
[1780468490370,64.23,67348.53,153.9,6e-05,0.0,0.0021]
[1780468491377,64.23,67355.6,153.9,6e-05,0.0,0.00221]
[1780468496412,64.23,67356.12,153.9,6e-05,0.0,0.00221]
[1780468497419,64.23,67360.47,153.9,7e-05,0.0,0.00228]
[1780468500570,64.23,67366.44,153.9,7e-05,0.0,0.00238]
[1780468501471,64.23,67363.98,153.9,7e-05,0.0,0.00234]
[1780468502478,64.23,67357.67,153.9,6e-05,0.0,0.00224]
[1780468503499,64.23,67360.68,153.9,7e-05,0.0,0.00229]
[1780468506517,64.23,67365.32,153.9,7e-05,0.0,0.00236]
[1780468509539,64.23,67367.54,153.9,7e-05,0.0,0.0024]
[1780468511552,64.23,67360.08,153.9,7e-05,0.0,0.00228]
[1780468513566,64.23,67363.18,153.9,7e-05,0.0,0.00233]
[1780468515580,64.23,67349.63,153.9,6e-05,0.0,0.00212]
[1780468516587,64.23,67333.75,153.9,5e-05,0.0,0.00189]
[1780468517594,64.23,67321.48,153.9,5e-05,0.0,0.00173]
[1780468518601,64.23,67316.57,153.9,5e-05,0.0,0.00168]
[1780468519608,64.23,67314.09,153.9,5e-05,0.0,0.00165]
[1780468521622,64.23,67321.6,153.9,5e-05,0.0,0.00174]
[1780468523637,64.23,67328.47,153.9,5e-05,0.0,0.00182]
[1780468524671,64.23,67333.27,153.9,5e-05,0.0,0.00189]
[1780468525656,64.23,67335.53,153.9,5e-05,0.0,0.00192]
[1780468530699,64.23,67337.92,153.9,6e-05,0.0,0.00195]
[1780468531714,64.23,67338.72,153.9,5e-05,0.0,0.00178]
[1780468532717,64.23,67342.07,153.9,5e-05,0.0,0.00183]
[1780468534736,64.23,67348.37,153.9,5e-05,0.0,0.00191]
[1780468535824,64.23,67355.88,153.9,6e-05,0.0,0.00201]
[1780468536751,64.23,67369.05,153.9,6e-05,0.0,0.00221]
[1780468541109,64.23,67371.51,153.9,6e-05,0.0,0.00225]
[1780468542399,64.23,67344.21,153.9,5e-05,0.0,0.00185]
[1780468542796,64.23,67341.68,153.9,5e-05,0.0,0.00182]
[1780468548208,64.23,67341.07,153.9,5e-05,0.0,0.00181]
[1780468550460,64.23,67340.36,153.9,5e-05,0.0,0.0018]
[1780468550480,64.23,67337.12,153.9,5e-05,0.0,0.00176]
[1780468550853,64.23,67331.6,153.9,5e-05,0.0,0.00169]
[1780468555888,64.23,67329.36,153.9,5e-05,0.0,0.00167]
[1780468556895,64.23,67325.84,153.9,5e-05,0.0,0.00163]
[1780468559018,64.23,67329.07,153.9,5e-05,0.0,0.00166]
[1780468565376,64.23,67329.29,153.9,5e-05,0.0,0.00167]
[1780468566084,64.23,67336.26,153.9,5e-05,0.0,0.00175]
[1780468566965,64.23,67344.71,153.9,5e-05,0.0,0.00186]
[1780468568638,64.23,67350.96,153.9,6e-05,0.0,0.00194]
[1780468568979,64.23,67346.11,153.9,5e-05,0.0,0.00188]
[1780468569986,64.23,67338.94,153.9,5e-05,0.0,0.00179]
[1780468570993,64.23,67332.83,153.9,5e-05,0.0,0.00171]
[1780468576433,64.23,67332.1,153.9,5e-05,0.0,0.0017]
[1780468578202,64.23,67334.93,153.9,5e-05,0.0,0.00173]
[1780468578273,64.23,67341.47,153.9,5e-05,0.0,0.00182]
[1780468579056,64.23,67353.78,153.9,6e-05,0.0,0.00198]
[1780468580067,64.23,67357.42,153.9,6e-05,0.0,0.00204]
[1780468581073,64.23,67363.25,153.9,6e-05,0.0,0.00212]
[1780468584094,64.23,67359.59,153.9,6e-05,0.0,0.00207]
[1780468586108,64.23,67362.07,153.9,6e-05,0.0,0.0021]
[1780468590136,64.23,67358.8,153.9,6e-05,0.0,0.00205]
[1780468591143,64.23,67354.75,153.9,5e-05,0.0,0.00181]
[1780468593157,64.23,67347.59,153.9,5e-05,0.0,0.00172]
[1780468594163,64.23,67343.72,153.9,5e-05,0.0,0.00168]
[1780468599199,64.23,67347.67,153.9,5e-05,0.0,0.00172]
[1780468604234,64.23,67353.12,153.9,5e-05,0.0,0.00179]
[1780468605241,64.23,67362.51,153.9,6e-05,0.0,0.00192]
[1780468608262,64.23,67372.45,153.9,6e-05,0.0,0.00206]
[1780468609269,64.23,67376.5,153.9,6e-05,0.0,0.00212]
[1780468613297,64.23,67369.28,153.9,6e-05,0.0,0.00201]
[1780468614303,64.23,67365.72,153.9,6e-05,0.0,0.00196]
[1780468616318,64.23,67367.85,153.9,6e-05,0.0,0.00199]
[1780468621353,64.23,67368.81,153.9,6e-05,0.0,0.00201]
[1780468623367,64.23,67361.94,153.9,6e-05,0.0,0.00191]
[1780468624374,64.23,67359.48,153.9,5e-05,0.0,0.00188]
[1780468628402,64.23,67361.83,153.9,6e-05,0.0,0.00191]
[1780468629409,64.23,67369.61,153.9,6e-05,0.0,0.00202]
[1780468630416,64.23,67371.83,153.9,6e-05,0.0,0.00205]
[1780468631423,64.23,67366.07,153.9,6e-05,0.0,0.00197]
[1780468632430,64.23,67363.6,153.9,6e-05,0.0,0.00193]
[1780468635451,64.23,67368.47,153.9,6e-05,0.0,0.002]
[1780468639480,64.23,67366.3,153.9,6e-05,0.0,0.00197]
[1780468640487,64.23,67358.68,153.9,5e-05,0.0,0.00187]
[1780468641494,64.23,67353.22,153.9,5e-05,0.0,0.00179]
[1780468642503,64.23,67347.48,153.9,5e-05,0.0,0.00172]
[1780468647536,64.23,67346.62,153.9,5e-05,0.0,0.00171]
[1780468649550,64.23,67349.94,153.9,5e-05,0.0,0.00175]
[1780468651564,64.23,67352.35,153.9,5e-05,0.0,0.00162]
[1780468656599,64.23,67359.66,153.9,5e-05,0.0,0.0017]
[1780468657606,64.23,67363.2,153.9,5e-05,0.0,0.00175]
[1780468659620,64.23,67369.91,153.9,5e-05,0.0,0.00184]
[1780468660627,64.23,67372.45,153.9,5e-05,0.0,0.00187]
[1780468665662,64.23,67373.93,153.9,5e-05,0.0,0.00189]
[1780468670697,64.23,67370.57,153.9,5e-05,0.0,0.00184]
[1780468672711,64.23,67367.28,153.9,5e-05,0.0,0.0018]
[1780468673719,64.23,67353.35,153.9,5e-05,0.0,0.00163]
[1780468674725,64.23,67345.72,153.9,4e-05,0.0,0.00154]
[1780468675732,64.23,67341.23,153.9,4e-05,0.0,0.00149]
[1780468676739,64.23,67339.08,153.9,4e-05,0.0,0.00147]
[1780468680767,64.23,67343.56,153.9,4e-05,0.0,0.00152]
[1780468681774,64.23,67349.77,153.9,5e-05,0.0,0.00159]
[1780468682781,64.23,67344.15,153.9,4e-05,0.0,0.00152]
[1780468683788,64.23,67340.96,153.9,4e-05,0.0,0.00149]
[1780468684795,64.23,67343.82,153.9,4e-05,0.0,0.00152]
[1780468689830,64.23,67335.7,153.9,4e-05,0.0,0.00143]
[1780468691845,64.23,67332.72,153.9,4e-05,0.0,0.0014]
[1780468693858,64.23,67335.25,153.9,4e-05,0.0,0.00143]
[1780468696881,64.23,67344.09,153.9,4e-05,0.0,0.00152]
[1780468698895,64.23,67355.27,153.9,5e-05,0.0,0.00165]
[1780468700663,64.23,67364.19,153.9,5e-05,0.0,0.00176]
[1780468700909,64.23,67370.47,153.9,5e-05,0.0,0.00184]
[1780468702926,64.23,67365.57,153.9,5e-05,0.0,0.00178]
[1780468704072,64.23,67363.11,153.9,5e-05,0.0,0.00175]
[1780468707047,64.23,67359.57,153.9,5e-05,0.0,0.0017]
[1780468707965,64.23,67362.04,153.9,5e-05,0.0,0.00173]
[1780468712002,64.23,67361.37,153.9,5e-05,0.0,0.00156]
[1780468713009,64.23,67359.08,153.9,4e-05,0.0,0.00154]
[1780468714059,64.23,67363.06,153.9,5e-05,0.0,0.00158]
[1780468715036,64.23,67365.75,153.9,5e-05,0.0,0.00161]
[1780468716563,64.23,67369.33,153.9,5e-05,0.0,0.00166]
[1780468718046,64.23,67371.68,153.9,5e-05,0.0,0.00168]
[1780468720060,64.23,67374.36,153.9,5e-05,0.0,0.00172]
[1780468721068,64.23,67378.97,153.9,5e-05,0.0,0.00178]
[1780468722525,64.23,67373.67,153.9,5e-05,0.0,0.00171]
[1780468724088,64.23,67369.66,153.9,5e-05,0.0,0.00166]
[1780468725557,64.23,67365.62,153.9,5e-05,0.0,0.00161]
[1780468726129,64.23,67362.71,153.9,5e-05,0.0,0.00158]
[1780468731577,64.23,67361.64,153.9,5e-05,0.0,0.00156]
[1780468732144,64.23,67364.76,153.9,5e-05,0.0,0.0016]
[1780468737179,64.23,67369.96,153.9,5e-05,0.0,0.00166]
[1780468738186,64.23,67372.51,153.9,5e-05,0.0,0.00169]
[1780468739392,64.23,67383.0,153.9,5e-05,0.0,0.00183]
[1780468742215,64.23,67378.53,153.9,5e-05,0.0,0.00177]
[1780468743222,64.23,67376.47,153.9,5e-05,0.0,0.00174]
[1780468744229,64.23,67373.7,153.9,5e-05,0.0,0.00171]
[1780468746243,64.23,67377.07,153.9,5e-05,0.0,0.00175]
[1780468750271,64.23,67380.04,153.9,5e-05,0.0,0.00179]
[1780468754298,64.23,67373.99,153.9,5e-05,0.0,0.00171]
[1780468755306,64.23,67367.12,153.9,5e-05,0.0,0.00163]
[1780468756313,64.23,67362.18,153.9,5e-05,0.0,0.00157]
[1780468759334,64.23,67359.55,153.9,4e-05,0.0,0.00154]
[1780468762988,64.23,67374.5,153.9,5e-05,0.0,0.00172]
[1780468763364,64.23,67385.43,153.9,5e-05,0.0,0.00186]
[1780468764371,64.23,67387.49,153.9,6e-05,0.0,0.00189]
[1780468765378,64.23,67392.0,153.9,6e-05,0.0,0.00195]
[1780468766629,64.23,67402.4,153.9,6e-05,0.0,0.0021]
[1780468768698,64.23,67409.51,153.9,7e-05,0.0,0.00221]
[1780468771420,64.23,67414.81,153.9,6e-05,0.0,0.00208]
[1780468772427,64.23,67419.21,153.9,6e-05,0.0,0.00215]
[1780468773434,64.23,67422.22,153.9,7e-05,0.0,0.0022]
[1780468774441,64.23,67418.4,153.9,6e-05,0.0,0.00214]
[1780468777462,64.23,67415.76,153.9,6e-05,0.0,0.0021]
[1780468778667,64.23,67401.43,153.9,6e-05,0.0,0.00189]
[1780468779477,64.23,67393.9,153.9,5e-05,0.0,0.00179]
[1780468780484,64.23,67388.01,153.9,5e-05,0.0,0.00171]
[1780468782498,64.23,67380.82,153.9,5e-05,0.0,0.00163]
[1780468783505,64.23,67378.45,153.9,5e-05,0.0,0.0016]
[1780468785519,64.23,67383.85,153.9,5e-05,0.0,0.00166]
[1780468786526,64.23,67396.3,153.9,5e-05,0.0,0.00182]
[1780468790683,64.23,67404.67,153.9,6e-05,0.0,0.00194]
[1780468793627,64.23,67401.61,153.9,6e-05,0.0,0.00189]
[1780468794583,64.23,67397.24,153.9,5e-05,0.0,0.00183]
[1780468796764,64.23,67394.15,153.9,5e-05,0.0,0.00179]
[1780468798733,64.23,67398.21,153.9,5e-05,0.0,0.00185]
[1780468799617,64.23,67402.87,153.9,6e-05,0.0,0.00191]
[1780468801044,64.23,67404.95,153.9,6e-05,0.0,0.00194]
[1780468801631,64.23,67401.99,153.9,6e-05,0.0,0.0019]
[1780468802638,64.23,67398.0,153.9,5e-05,0.0,0.00184]
[1780468803648,64.23,67394.75,153.9,5e-05,0.0,0.0018]
[1780468804654,64.23,67383.37,153.9,5e-05,0.0,0.00166]
[1780468806032,64.23,67387.0,153.9,5e-05,0.0,0.0017]
[1780468806668,64.23,67391.38,153.9,5e-05,0.0,0.00176]
[1780468809690,64.23,67388.88,153.9,5e-05,0.0,0.00173]
[1780468812711,64.23,67385.81,153.9,5e-05,0.0,0.00169]
[1780468813718,64.23,67373.54,153.9,4e-05,0.0,0.00154]
[1780468814728,64.23,67368.53,153.9,4e-05,0.0,0.00149]
[1780468815733,64.23,67365.01,153.9,4e-05,0.0,0.00145]
[1780468818754,64.23,67367.18,153.9,4e-05,0.0,0.00147]
[1780468823788,64.23,67365.07,153.9,4e-05,0.0,0.00145]
[1780468826810,64.23,67368.29,153.9,4e-05,0.0,0.00148]
[1780468828826,64.23,67372.32,153.9,4e-05,0.0,0.00153]
[1780468829832,64.23,67377.02,153.9,5e-05,0.0,0.00158]
[1780468830839,64.23,67379.48,153.9,5e-05,0.0,0.00161]
[1780468831846,64.23,67379.11,153.9,4e-05,0.0,0.00145]
[1780468832853,64.23,67383.73,153.9,4e-05,0.0,0.0015]
[1780468833877,64.23,67385.95,153.9,4e-05,0.0,0.00152]
[1780468835883,64.23,67383.27,153.9,4e-05,0.0,0.00149]
[1780468836890,64.23,67386.0,153.9,4e-05,0.0,0.00153]
[1780468841924,64.23,67399.94,153.9,5e-05,0.0,0.00169]
[1780468842932,64.23,67394.2,153.9,5e-05,0.0,0.00162]
[1780468843939,64.23,67391.4,153.9,5e-05,0.0,0.00159]
[1780468846960,64.23,67394.02,153.9,5e-05,0.0,0.00162]
[1780468847967,64.23,67397.38,153.9,5e-05,0.0,0.00166]
[1780468849981,64.23,67385.44,153.9,4e-05,0.0,0.00152]
[1780468853002,64.23,67392.72,153.9,5e-05,0.0,0.0016]
[1780468854009,64.23,67395.96,153.9,5e-05,0.0,0.00164]
[1780468855016,64.23,67401.66,153.9,5e-05,0.0,0.00171]
[1780468857030,64.23,67399.12,153.9,5e-05,0.0,0.00168]
[1780468859044,64.23,67397.08,153.9,5e-05,0.0,0.00166]
[1780468864079,64.23,67397.38,153.9,5e-05,0.0,0.00166]
[1780468869114,64.23,67396.95,153.9,5e-05,0.0,0.00165]
[1780468873555,64.23,67385.38,153.9,4e-05,0.0,0.00152]
[1780468874149,64.23,67381.76,153.9,4e-05,0.0,0.00148]
[1780468879187,64.23,67380.13,153.9,4e-05,0.0,0.00146]
[1780468884223,64.23,67378.28,153.9,4e-05,0.0,0.00144]
[1780468887244,64.23,67375.64,153.9,4e-05,0.0,0.00141]
[1780468891272,64.23,67375.48,153.9,4e-05,0.0,0.00127]
[1780468896314,64.23,67367.58,153.9,3e-05,0.0,0.0012]
[1780468897321,64.23,67353.87,153.9,3e-05,0.0,0.00108]
[1780468898328,64.23,67348.6,153.9,3e-05,0.0,0.00103]
[1780468900342,64.23,67351.98,153.9,3e-05,0.0,0.00106]
[1780468901349,64.23,67354.18,153.9,3e-05,0.0,0.00108]
[1780468904370,64.23,67350.11,153.9,3e-05,0.0,0.00105]
[1780468906384,64.23,67347.58,153.9,3e-05,0.0,0.00103]
[1780468911420,64.23,67346.51,153.9,3e-05,0.0,0.00102]
[1780468914442,64.23,67343.94,153.9,3e-05,0.0,0.001]
[1780468917463,64.23,67341.26,153.9,3e-05,0.0,0.00098]
[1780468920484,64.23,67337.36,153.9,3e-05,0.0,0.00095]
[1780468922498,64.23,67332.19,153.9,3e-05,0.0,0.00091]
[1780468923505,64.23,67329.83,153.9,3e-05,0.0,0.0009]
[1780468926526,64.23,67327.2,153.9,3e-05,0.0,0.00088]
[1780468931561,64.23,67330.21,153.9,3e-05,0.0,0.0009]
[1780468934582,64.23,67325.84,153.9,2e-05,0.0,0.00087]
[1780468937603,64.23,67332.53,153.9,3e-05,0.0,0.00091]
[1780468939617,64.23,67337.36,153.9,3e-05,0.0,0.00095]
[1780468943727,64.23,67321.07,153.9,2e-05,0.0,0.00084]
[1780468944653,64.23,67313.9,153.9,2e-05,0.0,0.00079]
[1780468946668,64.23,67316.2,153.9,2e-05,0.0,0.00081]
[1780468951706,64.23,67310.31,153.9,2e-05,0.0,0.00069]
[1780468952712,64.23,67306.13,153.9,2e-05,0.0,0.00066]
[1780468956740,64.23,67301.89,153.9,2e-05,0.0,0.00064]
[1780468959761,64.23,67297.67,153.9,2e-05,0.0,0.00062]
[1780468960768,64.23,67293.86,153.9,2e-05,0.0,0.0006]
[1780468961776,64.23,67298.62,153.9,2e-05,0.0,0.00063]
[1780468962782,64.23,67303.05,153.9,2e-05,0.0,0.00065]
[1780468967817,64.23,67300.4,153.9,2e-05,0.0,0.00064]
[1780468969830,64.23,67297.89,153.9,2e-05,0.0,0.00062]
[1780468970837,64.23,67295.79,153.9,2e-05,0.0,0.00061]
[1780468972852,64.23,67293.22,153.9,2e-05,0.0,0.0006]
[1780468973860,64.23,67295.49,153.9,2e-05,0.0,0.00061]
[1780468976881,64.23,67290.53,153.9,2e-05,0.0,0.00059]
[1780468981917,64.23,67287.73,153.9,2e-05,0.0,0.00057]
[1780468982924,64.23,67284.09,153.9,2e-05,0.0,0.00056]
[1780468987959,64.23,67284.06,153.9,2e-05,0.0,0.00056]
[1780468989973,64.23,67281.07,153.9,2e-05,0.0,0.00054]
[1780468990980,64.23,67275.37,153.9,1e-05,0.0,0.00052]
[1780468991987,64.23,67269.65,153.9,1e-05,0.0,0.0005]
[1780468994001,64.23,67267.23,153.9,1e-05,0.0,0.00049]
[1780468997025,64.23,67282.54,153.9,2e-05,0.0,0.00055]
[1780468998032,64.23,67288.69,153.9,2e-05,0.0,0.00058]
[1780469002060,64.23,67284.66,153.9,2e-05,0.0,0.00056]
[1780469006088,64.23,67282.61,153.9,2e-05,0.0,0.00055]
[1780469009150,64.23,67262.68,153.9,1e-05,0.0,0.00047]
[1780469010245,64.23,67253.73,153.9,1e-05,0.0,0.00044]
[1780469011154,64.23,67265.12,153.9,1e-05,0.0,0.00042]
[1780469016190,64.23,67263.39,153.9,1e-05,0.0,0.00042]
[1780469019226,64.23,67261.33,153.9,1e-05,0.0,0.00041]
[1780469020255,64.23,67268.25,153.9,1e-05,0.0,0.00043]
[1780469022267,64.23,67266.19,153.9,1e-05,0.0,0.00043]
[1780469027302,64.23,67265.17,153.9,1e-05,0.0,0.00042]
[1780469029317,64.23,67267.73,153.9,1e-05,0.0,0.00043]
[1780469032344,64.23,67270.61,153.9,1e-05,0.0,0.00044]
[1780469033351,64.23,67265.19,153.9,1e-05,0.0,0.00042]
[1780469034359,64.23,67259.3,153.9,1e-05,0.0,0.0004]
[1780469038704,64.23,67250.73,153.9,1e-05,0.0,0.00038]
[1780469039395,64.23,67248.58,153.9,1e-05,0.0,0.00037]
[1780469041408,64.23,67246.01,153.9,1e-05,0.0,0.00036]
[1780469042415,64.23,67248.92,153.9,1e-05,0.0,0.00037]
[1780469043422,64.23,67251.33,153.9,1e-05,0.0,0.00038]
[1780469048458,64.23,67253.07,153.9,1e-05,0.0,0.00038]
[1780469053492,64.23,67254.92,153.9,1e-05,0.0,0.00039]
[1780469056513,64.23,67248.94,153.9,1e-05,0.0,0.00037]
[1780469057520,64.23,67246.68,153.9,1e-05,0.0,0.00036]
[1780469062555,64.23,67247.02,153.9,1e-05,0.0,0.00037]
[1780469063563,64.23,67245.0,153.9,1e-05,0.0,0.00036]
[1780469065577,64.23,67241.79,153.9,1e-05,0.0,0.00035]
[1780469069605,64.23,67239.65,153.9,1e-05,0.0,0.00034]
[1780469070612,64.23,67234.27,153.9,1e-05,0.0,0.00033]
[1780469071619,64.23,67232.81,153.9,1e-05,0.0,0.00029]
[1780469074640,64.23,67229.82,153.9,1e-05,0.0,0.00028]
[1780469075647,64.23,67227.21,153.9,1e-05,0.0,0.00027]
[1780469076654,64.23,67218.77,153.9,1e-05,0.0,0.00025]
[1780469077661,64.23,67224.94,153.9,1e-05,0.0,0.00027]
[1780469078668,64.23,67228.88,153.9,1e-05,0.0,0.00028]
[1780469080708,64.23,67233.58,153.9,1e-05,0.0,0.00029]
[1780469083260,64.23,67231.01,153.9,1e-05,0.0,0.00028]
[1780469083732,64.23,67227.82,153.9,1e-05,0.0,0.00027]
[1780469084739,64.23,67225.73,153.9,1e-05,0.0,0.00027]
[1780469086229,64.23,67221.61,153.9,1e-05,0.0,0.00026]
[1780469087760,64.23,67226.24,153.9,1e-05,0.0,0.00027]
[1780469088767,64.23,67229.2,153.9,1e-05,0.0,0.00028]
[1780469093802,64.23,67227.86,153.9,1e-05,0.0,0.00027]
[1780469095816,64.23,67225.81,153.9,1e-05,0.0,0.00027]
[1780469097830,64.23,67223.56,153.9,1e-05,0.0,0.00026]
[1780469099844,64.23,67226.71,153.9,1e-05,0.0,0.00027]
[1780469100854,64.23,67237.38,153.9,1e-05,0.0,0.0003]
[1780469102029,64.23,67247.17,153.9,1e-05,0.0,0.00032]
[1780469102880,64.23,67249.85,153.9,1e-05,0.0,0.00033]
[1780469103888,64.23,67243.72,153.9,1e-05,0.0,0.00031]
[1780469105901,64.23,67238.08,153.9,1e-05,0.0,0.0003]
[1780469106908,64.23,67234.11,153.9,1e-05,0.0,0.00029]
[1780469109098,64.23,67228.56,153.9,1e-05,0.0,0.00028]
[1780469109929,64.23,67220.91,153.9,1e-05,0.0,0.00026]
[1780469113044,64.23,67215.0,153.9,1e-05,0.0,0.00025]
[1780469113957,64.23,67210.18,153.9,1e-05,0.0,0.00024]
[1780469115971,64.23,67205.43,153.9,1e-05,0.0,0.00023]
[1780469119237,64.23,67200.18,153.9,1e-05,0.0,0.00022]
[1780469120019,64.23,67194.7,153.9,1e-05,0.0,0.00021]
[1780469121022,64.23,67187.72,153.9,1e-05,0.0,0.00019]
[1780469122029,64.23,67184.63,153.9,1e-05,0.0,0.00019]
[1780469125051,64.23,67178.02,153.9,0.0,0.0,0.00018]
[1780469126322,64.23,67173.33,153.9,0.0,0.0,0.00017]
[1780469127065,64.23,67169.44,153.9,0.0,0.0,0.00017]
[1780469128072,64.23,67166.68,153.9,0.0,0.0,0.00016]
[1780469129079,64.23,67160.27,153.9,0.0,0.0,0.00015]
[1780469131094,64.23,67151.61,153.9,0.0,0.0,0.00012]
[1780469132100,64.23,67145.83,153.9,0.0,0.0,0.00012]
[1780469133107,64.23,67139.25,153.9,0.0,0.0,0.00011]
[1780469134114,64.23,67143.84,153.9,0.0,0.0,0.00012]
[1780469136257,64.23,67136.73,153.9,0.0,0.0,0.00011]
[1780469137074,64.23,67136.73,153.9,0.0,0.0,0.00011]
[1780469137157,64.23,67144.04,153.9,0.0,0.0,0.00012]
[1780469138153,64.23,67141.27,153.9,0.0,0.0,0.00011]
[1780469139164,64.23,67131.09,153.9,0.0,0.0,0.0001]
[1780469141183,64.23,67134.3,153.9,0.0,0.0,0.00011]
[1780469142206,64.23,67127.04,153.9,0.0,0.0,0.0001]
[1780469143202,64.23,67133.2,153.9,0.0,0.0,0.00011]
[1780469145216,64.23,67127.71,153.9,0.0,0.0,0.0001]
[1780469146237,64.23,67122.84,153.9,0.0,0.0,0.0001]
[1780469148246,64.23,67125.11,153.9,0.0,0.0,0.0001]
[1780469149253,64.23,67131.84,153.9,0.0,0.0,0.0001]
[1780469150260,64.23,67134.5,153.9,0.0,0.0,0.00011]
[1780469152274,64.23,67132.03,153.9,0.0,0.0,0.0001]
[1780469153281,64.23,67135.42,153.9,0.0,0.0,0.00011]
[1780469154288,64.23,67142.11,153.9,0.0,0.0,0.00011]
[1780469156302,64.23,67144.14,153.9,0.0,0.0,0.00012]
[1780469158316,64.23,67141.89,153.9,0.0,0.0,0.00011]
[1780469159323,64.23,67139.76,153.9,0.0,0.0,0.00011]
[1780469162344,64.23,67143.79,153.9,0.0,0.0,0.00012]
[1780469163351,64.23,67146.4,153.9,0.0,0.0,0.00012]
[1780469165372,64.23,67139.97,153.9,0.0,0.0,0.00011]
[1780469166379,64.23,67136.74,153.9,0.0,0.0,0.00011]
[1780469167386,64.23,67134.01,153.9,0.0,0.0,0.00011]
[1780469170409,64.23,67128.17,153.9,0.0,0.0,0.0001]
[1780469171416,64.23,67131.21,153.9,0.0,0.0,0.0001]
[1780469176451,64.23,67128.52,153.9,0.0,0.0,0.0001]
[1780469177459,64.23,67122.0,153.9,0.0,0.0,0.0001]
[1780469179472,64.23,67125.97,153.9,0.0,0.0,0.0001]
[1780469180479,64.23,67133.17,153.9,0.0,0.0,0.00011]
[1780469185515,64.23,67132.9,153.9,0.0,0.0,0.0001]
[1780469187528,64.23,67136.13,153.9,0.0,0.0,0.00011]
[1780469189542,64.23,67133.74,153.9,0.0,0.0,0.00011]
[1780469191557,64.23,67134.32,153.9,0.0,0.0,9e-05]
[1780469195587,64.23,67141.41,153.9,0.0,0.0,0.0001]
[1780469196592,64.23,67144.5,153.9,0.0,0.0,0.0001]
[1780469198606,64.23,67138.47,153.9,0.0,0.0,0.0001]
[1780469199613,64.23,67146.24,153.9,0.0,0.0,0.0001]
[1780469200620,64.23,67149.75,153.9,0.0,0.0,0.00011]
[1780469201627,64.23,67153.77,153.9,0.0,0.0,0.00011]
[1780469203642,64.23,67149.64,153.9,0.0,0.0,0.00011]
[1780469207458,64.23,67137.58,153.9,0.0,0.0,9e-05]
[1780469207674,64.23,67130.33,153.9,0.0,0.0,9e-05]
[1780469211812,64.23,67133.05,153.9,0.0,0.0,9e-05]
[1780469212990,64.23,67142.93,153.9,0.0,0.0,0.0001]
[1780469213738,64.23,67147.56,153.9,0.0,0.0,0.0001]
[1780469216759,64.23,67139.76,153.9,0.0,0.0,0.0001]
[1780469218511,64.23,67143.66,153.9,0.0,0.0,0.0001]
[1780469218778,64.23,67135.36,153.9,0.0,0.0,9e-05]
[1780469220796,64.23,67132.69,153.9,0.0,0.0,9e-05]
[1780469221799,64.23,67129.14,153.9,0.0,0.0,9e-05]
[1780469222806,64.23,67137.97,153.9,0.0,0.0,9e-05]
[1780469224820,64.23,67131.36,153.9,0.0,0.0,9e-05]
[1780469225630,64.23,67131.36,153.9,0.0,0.0,9e-05]
[1780469226851,64.23,67124.49,153.9,0.0,0.0,8e-05]
[1780469228968,64.23,67124.28,153.9,0.0,0.0,8e-05]
[1780469231887,64.23,67132.93,153.9,0.0,0.0,9e-05]
[1780469232894,64.23,67138.47,153.9,0.0,0.0,0.0001]
[1780469236930,64.23,67141.3,153.9,0.0,0.0,0.0001]
[1780469240958,64.23,67145.61,153.9,0.0,0.0,0.0001]
[1780469242979,64.23,67148.8,153.9,0.0,0.0,0.0001]
[1780469246526,64.23,67153.98,153.9,0.0,0.0,0.00011]
[1780469251034,64.23,67154.12,153.9,0.0,0.0,9e-05]
[1780469253047,64.23,67151.86,153.9,0.0,0.0,9e-05]
[1780469254055,64.23,67145.07,153.9,0.0,0.0,9e-05]
[1780469255062,64.23,67142.41,153.9,0.0,0.0,8e-05]
[1780469259090,64.23,67140.39,153.9,0.0,0.0,8e-05]
[1780469260097,64.23,67137.19,153.9,0.0,0.0,8e-05]
[1780469264125,64.23,67130.58,153.9,0.0,0.0,8e-05]
[1780469267146,64.23,67132.65,153.9,0.0,0.0,8e-05]
[1780469270167,64.23,67134.68,153.9,0.0,0.0,8e-05]
[1780469271173,64.23,67142.06,153.9,0.0,0.0,8e-05]
[1780469272181,64.23,67144.5,153.9,0.0,0.0,9e-05]
[1780469274210,64.23,67149.33,153.9,0.0,0.0,9e-05]
[1780469277541,64.23,67151.33,153.9,0.0,0.0,9e-05]
[1780469282256,64.23,67147.34,153.9,0.0,0.0,9e-05]
[1780469283263,64.23,67150.24,153.9,0.0,0.0,9e-05]
[1780469284270,64.23,67152.53,153.9,0.0,0.0,9e-05]
[1780469289315,64.23,67151.5,153.9,0.0,0.0,9e-05]
[1780469294350,64.23,67149.92,153.9,0.0,0.0,9e-05]
[1780469297371,64.23,67154.96,153.9,0.0,0.0,9e-05]
[1780469298378,64.23,67165.33,153.9,0.0,0.0,0.0001]
[1780469299384,64.23,67169.15,153.9,0.0,0.0,0.00011]
[1780469300395,64.23,67173.38,153.9,0.0,0.0,0.00011]
[1780469302406,64.23,67181.73,153.9,0.0,0.0,0.00012]
[1780469306996,64.23,67182.95,153.9,0.0,0.0,0.00012]
[1780469310462,64.23,67186.23,153.9,0.0,0.0,0.00013]
[1780469311469,64.23,67182.85,153.9,0.0,0.0,0.0001]
[1780469314490,64.23,67185.37,153.9,0.0,0.0,0.00011]
[1780469319525,64.23,67180.7,153.9,0.0,0.0,0.0001]
[1780469321544,64.23,67182.72,153.9,0.0,0.0,0.0001]
[1780469322550,64.23,67185.68,153.9,0.0,0.0,0.00011]
[1780469323558,64.23,67188.51,153.9,0.0,0.0,0.00011]
[1780469325572,64.23,67184.91,153.9,0.0,0.0,0.00011]
[1780469330607,64.23,67184.04,153.9,0.0,0.0,0.00011]
[1780469335642,64.23,67190.45,153.9,0.0,0.0,0.00011]
[1780469336649,64.23,67194.69,153.9,0.0,0.0,0.00012]
[1780469337656,64.23,67197.61,153.9,0.0,0.0,0.00012]
[1780469341687,64.23,67184.3,153.9,0.0,0.0,0.00011]
[1780469344708,64.23,67170.1,153.9,0.0,0.0,9e-05]
[1780469345714,64.23,67166.35,153.9,0.0,0.0,9e-05]
[1780469346721,64.23,67169.79,153.9,0.0,0.0,9e-05]
[1780469348735,64.23,67166.71,153.9,0.0,0.0,9e-05]
[1780469350749,64.23,67162.67,153.9,0.0,0.0,9e-05]
[1780469351756,64.23,67160.51,153.9,0.0,0.0,9e-05]
[1780469353770,64.23,67163.32,153.9,0.0,0.0,9e-05]
[1780469355784,64.23,67167.72,153.9,0.0,0.0,9e-05]
[1780469360818,64.23,67170.28,153.9,0.0,0.0,9e-05]
[1780469366862,64.23,67173.04,153.9,0.0,0.0,0.0001]
[1780469369048,64.23,67152.64,153.9,0.0,0.0,8e-05]
[1780469369881,64.23,67148.12,153.9,0.0,0.0,8e-05]
[1780469371373,64.23,67146.87,153.9,0.0,0.0,6e-05]
[1780469378286,64.23,67146.6,153.9,0.0,0.0,6e-05]
[1780469378374,64.23,67144.04,153.9,0.0,0.0,6e-05]
[1780469378953,64.23,67134.72,153.9,0.0,0.0,6e-05]
[1780469382789,64.23,67134.61,153.9,0.0,0.0,6e-05]
[1780469388014,64.23,67133.96,153.9,0.0,0.0,6e-05]
[1780469393049,64.23,67135.59,153.9,0.0,0.0,6e-05]
[1780469394056,64.23,67129.78,153.9,0.0,0.0,5e-05]
[1780469395063,64.23,67124.22,153.9,0.0,0.0,5e-05]
[1780469395777,64.23,67124.22,153.9,0.0,0.0,5e-05]
[1780469400098,64.23,67120.52,153.9,0.0,0.0,5e-05]
[1780469401105,64.23,67111.65,153.9,0.0,0.0,5e-05]
[1780469402621,64.23,67111.65,153.9,0.0,0.0,5e-05]
[1780469402665,64.23,67083.52,153.9,0.0,0.0,4e-05]
[1780469403128,64.23,67072.28,153.9,0.0,0.0,3e-05]
[1780469404137,64.23,67069.07,153.9,0.0,0.0,3e-05]
[1780469405722,64.23,67064.85,153.9,0.0,0.0,3e-05]
[1780469411526,64.23,67063.18,153.9,0.0,0.0,3e-05]
[1780469415213,64.23,67066.77,153.9,0.0,0.0,3e-05]
[1780469417228,64.23,67062.86,153.9,0.0,0.0,3e-05]
[1780469419243,64.23,67066.63,153.9,0.0,0.0,3e-05]
[1780469421268,64.23,67047.59,153.9,0.0,0.0,2e-05]
[1780469422469,64.23,67042.42,153.9,0.0,0.0,2e-05]
[1780469423284,64.23,67053.94,153.9,0.0,0.0,3e-05]
[1780469424794,64.23,67057.08,153.9,0.0,0.0,3e-05]
[1780469430340,64.23,67058.71,153.9,0.0,0.0,3e-05]
[1780469431340,64.23,67057.04,153.9,0.0,0.0,2e-05]
[1780469433354,64.23,67055.1,153.9,0.0,0.0,2e-05]
[1780469438389,64.23,67056.3,153.9,0.0,0.0,2e-05]
[1780469440403,64.23,67052.83,153.9,0.0,0.0,2e-05]
[1780469441410,64.23,67049.36,153.9,0.0,0.0,2e-05]
[1780469443428,64.23,67046.56,153.9,0.0,0.0,2e-05]
[1780469444435,64.23,67050.77,153.9,0.0,0.0,2e-05]
[1780469449471,64.23,67045.16,153.9,0.0,0.0,2e-05]
[1780469454506,64.23,67046.66,153.9,0.0,0.0,2e-05]
[1780469457527,64.23,67048.99,153.9,0.0,0.0,2e-05]
[1780469461555,64.23,67044.67,153.9,0.0,0.0,2e-05]
[1780469462562,64.23,67049.36,153.9,0.0,0.0,2e-05]
[1780469467601,64.23,67052.16,153.9,0.0,0.0,2e-05]
[1780469467921,64.23,67052.16,153.9,0.0,0.0,2e-05]
[1780469469615,64.23,67050.18,153.9,0.0,0.0,2e-05]
[1780469470474,64.23,67050.18,153.9,0.0,0.0,2e-05]
[1780469473643,64.23,67053.7,153.9,0.0,0.0,2e-05]
[1780469474650,64.23,67055.92,153.9,0.0,0.0,2e-05]
[1780469477708,64.23,67062.69,153.9,0.0,0.0,2e-05]
[1780469478699,64.23,67066.37,153.9,0.0,0.0,3e-05]
[1780469482725,64.23,67070.8,153.9,0.0,0.0,3e-05]
[1780469483526,64.23,67070.8,153.9,0.0,0.0,3e-05]
[1780469486022,64.23,67072.73,153.9,0.0,0.0,3e-05]
[1780469491787,64.23,67072.31,153.9,0.0,0.0,2e-05]
[1780469493802,64.23,67074.87,153.9,0.0,0.0,2e-05]
[1780469497830,64.23,67077.48,153.9,0.0,0.0,2e-05]
[1780469502867,64.23,67076.45,153.9,0.0,0.0,2e-05]
[1780469507902,64.23,67077.78,153.9,0.0,0.0,2e-05]
[1780469513360,64.23,67078.41,153.9,0.0,0.0,2e-05]
[1780469518979,64.23,67077.31,153.9,0.0,0.0,2e-05]
[1780469522001,64.23,67065.71,153.9,0.0,0.0,2e-05]
[1780469523007,64.23,67062.43,153.9,0.0,0.0,2e-05]
[1780469524039,64.23,67059.56,153.9,0.0,0.0,2e-05]
[1780469525028,64.23,67054.86,153.9,0.0,0.0,2e-05]
[1780469526031,64.23,67048.67,153.9,0.0,0.0,2e-05]
[1780469531065,64.23,67047.49,153.9,0.0,0.0,2e-05]
[1780469533080,64.23,67043.82,153.9,0.0,0.0,2e-05]
[1780469534087,64.23,67040.13,153.9,0.0,0.0,2e-05]
[1780469535094,64.23,67043.5,153.9,0.0,0.0,2e-05]
[1780469536101,64.23,67047.34,153.9,0.0,0.0,2e-05]
[1780469541136,64.23,67047.72,153.9,0.0,0.0,2e-05]
[1780469543150,64.23,67042.33,153.9,0.0,0.0,2e-05]
[1780469547178,64.23,67040.32,153.9,0.0,0.0,2e-05]
[1780469549192,64.23,67037.62,153.9,0.0,0.0,2e-05]
[1780469551206,64.23,67037.23,153.9,0.0,0.0,1e-05]
[1780469554227,64.23,67030.87,153.9,0.0,0.0,1e-05]
[1780469556241,64.23,67028.71,153.9,0.0,0.0,1e-05]
[1780469561437,64.23,67027.46,153.9,0.0,0.0,1e-05]
[1780469561465,64.23,67017.36,153.9,0.0,0.0,1e-05]
[1780469562283,64.23,67014.65,153.9,0.0,0.0,1e-05]
[1780469564298,64.23,67010.66,153.9,0.0,0.0,1e-05]
[1780469565304,64.23,67007.09,153.9,0.0,0.0,1e-05]
[1780469570339,64.23,67008.1,153.9,0.0,0.0,1e-05]
[1780469575376,64.23,67019.23,153.9,0.0,0.0,1e-05]
[1780469576381,64.23,67021.58,153.9,0.0,0.0,1e-05]
[1780469581416,64.23,67023.17,153.9,0.0,0.0,1e-05]
[1780469586452,64.23,67029.35,153.9,0.0,0.0,1e-05]
[1780469587458,64.23,67031.28,153.9,0.0,0.0,1e-05]
[1780469592493,64.23,67032.5,153.9,0.0,0.0,1e-05]
[1780469595514,64.23,67043.45,153.9,0.0,0.0,1e-05]
[1780469596527,64.23,67047.12,153.9,0.0,0.0,1e-05]
[1780469597532,64.23,67039.08,153.9,0.0,0.0,1e-05]
[1780469598539,64.23,67036.81,153.9,0.0,0.0,1e-05]
[1780469601562,64.23,67029.44,153.9,0.0,0.0,1e-05]
[1780469602569,64.23,67025.3,153.9,0.0,0.0,1e-05]
[1780469606602,64.23,67019.48,153.9,0.0,0.0,1e-05]
[1780469611637,64.23,67013.61,153.9,0.0,0.0,1e-05]
[1780469612645,64.23,67010.45,153.9,0.0,0.0,1e-05]
[1780469617679,64.23,67010.81,153.9,0.0,0.0,1e-05]
[1780469618686,64.23,67005.57,153.9,0.0,0.0,1e-05]
[1780469620701,64.23,67011.29,153.9,0.0,0.0,1e-05]
[1780469625736,64.23,67009.81,153.9,0.0,0.0,1e-05]
[1780469626743,64.23,67012.95,153.9,0.0,0.0,1e-05]
[1780469629764,64.23,67023.3,153.9,0.0,0.0,1e-05]
[1780469630771,64.23,67025.42,153.9,0.0,0.0,1e-05]
[1780469635805,64.23,67025.45,153.9,0.0,0.0,1e-05]
[1780469638827,64.23,67027.48,153.9,0.0,0.0,1e-05]
[1780469640841,64.23,67021.4,153.9,0.0,0.0,1e-05]
[1780469641848,64.23,67015.58,153.9,0.0,0.0,1e-05]
[1780469643862,64.23,67012.72,153.9,0.0,0.0,1e-05]
[1780469648897,64.23,67013.38,153.9,0.0,0.0,1e-05]
[1780469653933,64.23,67014.14,153.9,0.0,0.0,1e-05]
[1780469658968,64.23,67012.81,153.9,0.0,0.0,1e-05]
[1780469660981,64.23,67008.95,153.9,0.0,0.0,1e-05]
[1780469664005,64.23,67003.74,153.9,0.0,0.0,1e-05]
[1780469665014,64.23,66995.88,153.9,0.0,0.0,1e-05]
[1780469666019,64.23,66992.84,153.9,0.0,0.0,1e-05]
[1780469668033,64.23,66990.32,153.9,0.0,0.0,1e-05]
[1780469671056,64.23,66989.69,153.9,0.0,0.0,1e-05]
[1780469672064,64.23,66992.88,153.9,0.0,0.0,1e-05]
[1780469675085,64.23,66990.22,153.9,0.0,0.0,1e-05]
[1780469677099,64.23,66979.19,153.9,0.0,0.0,0.0]
[1780469678106,64.23,66972.93,153.9,0.0,0.0,0.0]
[1780469680120,64.23,66970.29,153.9,0.0,0.0,0.0]
[1780469684148,64.23,66968.33,153.9,0.0,0.0,0.0]
[1780469689183,64.23,66967.96,153.9,0.0,0.0,0.0]
[1780469693211,64.23,66969.97,153.9,0.0,0.0,0.0]
[1780469695225,64.23,66971.95,153.9,0.0,0.0,0.0]
[1780469696232,64.23,66975.95,153.9,0.0,0.0,0.0]
[1780469697239,64.23,66974.06,153.9,0.0,0.0,0.0]
[1780469702274,64.23,66972.67,153.9,0.0,0.0,0.0]
[1780469705295,64.23,66969.1,153.9,0.0,0.0,0.0]
[1780469710330,64.23,66966.25,153.9,0.0,0.0,0.0]
[1780469711337,64.23,66964.0,153.9,0.0,0.0,0.0]
[1780469713351,64.23,66966.34,153.9,0.0,0.0,0.0]
[1780469717379,64.23,66972.35,153.9,0.0,0.0,0.0]
[1780469720400,64.23,66974.49,153.9,0.0,0.0,0.0]
[1780469723421,64.23,66977.42,153.9,0.0,0.0,0.0]
[1780469726442,64.23,66975.49,153.9,0.0,0.0,0.0]
[1780469731478,64.23,66975.83,153.9,0.0,0.0,0.0]
[1780469735506,64.23,66972.48,153.9,0.0,0.0,0.0]
[1780469740541,64.23,66971.04,153.9,0.0,0.0,0.0]
[1780469745576,64.23,66971.74,153.9,0.0,0.0,0.0]
[1780469750611,64.23,66972.54,153.9,0.0,0.0,0.0]
[1780469755646,64.23,66972.2,153.9,0.0,0.0,0.0]
[1780469760681,64.23,66973.1,153.9,0.0,0.0,0.0]
[1780469765716,64.23,66979.44,153.9,0.0,0.0,0.0]
[1780469766723,64.23,66985.47,153.9,0.0,0.0,0.0]
[1780469768736,64.23,66990.68,153.9,0.0,0.0,0.0]
[1780469771758,64.23,66995.07,153.9,0.0,0.0,0.0]
[1780469772768,64.23,66989.55,153.9,0.0,0.0,0.0]
[1780469773775,64.23,66983.75,153.9,0.0,0.0,0.0]
[1780469778810,64.23,66982.78,153.9,0.0,0.0,0.0]
[1780469822118,64.23,66951.5,153.9,0.0,0.0,0.0]
[1780469823126,64.23,66951.24,153.9,0.0,0.0,0.0]
[1780469830174,64.23,66950.69,153.9,0.0,0.0,0.0]
[1780469835210,64.23,66950.26,153.9,0.0,0.0,0.0]
[1780469840245,64.23,66949.74,153.9,0.0,0.0,0.0]
[1780469843269,64.23,66940.47,153.9,0.0,0.0,0.0]
[1780469844276,64.23,66937.45,153.9,0.0,0.0,0.0]
[1780469845293,64.23,66926.11,153.9,0.0,0.0,0.0]
[1780469846290,64.23,66917.24,153.9,0.0,0.0,0.0]
[1780469847297,64.23,66914.61,153.9,0.0,0.0,0.0]
[1780469849311,64.23,66916.84,153.9,0.0,0.0,0.0]
[1780469850318,64.23,66920.27,153.9,0.0,0.0,0.0]
[1780469851325,64.23,66921.16,153.9,0.0,0.0,0.0]
[1780469855356,64.23,66913.88,153.9,0.0,0.0,0.0]
[1780469859385,64.23,66911.97,153.9,0.0,0.0,0.0]
[1780469862405,64.23,66907.03,153.9,0.0,0.0,0.0]
[1780469866438,64.23,66894.46,153.9,0.0,0.0,0.0]
[1780469869459,64.23,66892.38,153.9,0.0,0.0,0.0]
[1780469873487,64.23,66894.53,153.9,0.0,0.0,0.0]
[1780469876509,64.23,66892.15,153.9,0.0,0.0,0.0]
[1780469879033,64.23,66889.64,153.9,0.0,0.0,0.0]
[1780469881543,64.23,66893.47,153.9,0.0,0.0,0.0]
[1780469883557,64.23,66884.14,153.9,0.0,0.0,0.0]
[1780469884564,64.23,66879.88,153.9,0.0,0.0,0.0]
[1780469885571,64.23,66888.25,153.9,0.0,0.0,0.0]
[1780469886578,64.23,66891.43,153.9,0.0,0.0,0.0]
[1780469891613,64.23,66889.08,153.9,0.0,0.0,0.0]
[1780469894635,64.23,66893.24,153.9,0.0,0.0,0.0]
[1780469899671,64.23,66892.16,153.9,0.0,0.0,0.0]
[1780469901687,64.23,66899.87,153.9,0.0,0.0,0.0]
[1780469902693,64.23,66903.67,153.9,0.0,0.0,0.0]
[1780469904708,64.23,66910.15,153.9,0.0,0.0,0.0]
[1780469905715,64.23,66913.45,153.9,0.0,0.0,0.0]
[1780469907729,64.23,66915.52,153.9,0.0,0.0,0.0]
[1780469911757,64.23,66917.43,153.9,0.0,0.0,0.0]
[1780469913771,64.23,66915.31,153.9,0.0,0.0,0.0]
[1780469918805,64.23,66917.07,153.9,0.0,0.0,0.0]
[1780469919813,64.23,66919.79,153.9,0.0,0.0,0.0]
[1780469920820,64.23,66925.18,153.9,0.0,0.0,0.0]
[1780469921826,64.23,66928.76,153.9,0.0,0.0,0.0]
[1780469922834,64.23,66935.3,153.9,0.0,0.0,0.0]
[1780469927871,64.23,66934.68,153.9,0.0,0.0,0.0]
[1780469928879,64.23,66918.79,153.9,0.0,0.0,0.0]
[1780469929886,64.23,66912.96,153.9,0.0,0.0,0.0]
[1780469934921,64.23,66913.01,153.9,0.0,0.0,0.0]
[1780469936936,64.23,66910.32,153.9,0.0,0.0,0.0]
[1780469940963,64.23,66912.42,153.9,0.0,0.0,0.0]
[1780469944992,64.23,66915.71,153.9,0.0,0.0,0.0]
[1780469945999,64.23,66917.92,153.9,0.0,0.0,0.0]
[1780469948013,64.23,66910.0,153.9,0.0,0.0,0.0]
[1780469950027,64.23,66905.5,153.9,0.0,0.0,0.0]
[1780469951034,64.23,66902.31,153.9,0.0,0.0,0.0]
[1780469955063,64.23,66904.45,153.9,0.0,0.0,0.0]
[1780469959091,64.23,66907.24,153.9,0.0,0.0,0.0]
[1780469960098,64.23,66909.66,153.9,0.0,0.0,0.0]
[1780469963119,64.23,66912.55,153.9,0.0,0.0,0.0]
[1780469964126,64.23,66917.67,153.9,0.0,0.0,0.0]
[1780469965133,64.23,66919.81,153.9,0.0,0.0,0.0]
[1780469967147,64.23,66921.7,153.9,0.0,0.0,0.0]
[1780469970168,64.23,66909.8,153.9,0.0,0.0,0.0]
[1780469971175,64.23,66905.55,153.9,0.0,0.0,0.0]
[1780469977217,64.23,66902.01,153.9,0.0,0.0,0.0]
[1780469979238,64.23,66891.49,153.9,0.0,0.0,0.0]
[1780469980244,64.23,66879.77,153.9,0.0,0.0,0.0]
[1780469981251,64.23,66874.41,153.9,0.0,0.0,0.0]
[1780469985279,64.23,66876.25,153.9,0.0,0.0,0.0]
[1780469987292,64.23,66882.62,153.9,0.0,0.0,0.0]
[1780469991321,64.23,66886.43,153.9,0.0,0.0,0.0]
[1780469997365,64.23,66887.92,153.9,0.0,0.0,0.0]
[1780469998372,64.23,66892.52,153.9,0.0,0.0,0.0]
[1780470000911,64.23,66893.2,153.9,0.0,0.0,0.0]
[1780470001396,64.23,66902.33,153.9,0.0,0.0,0.0]
[1780470003410,64.23,66890.9,153.9,0.0,0.0,0.0]
[1780470004418,64.23,66873.61,153.9,0.0,0.0,0.0]
[1780470005426,64.23,66869.02,153.9,0.0,0.0,0.0]
[1780470007588,64.23,66858.1,153.9,0.0,0.0,0.0]
[1780470008451,64.23,66868.19,153.9,0.0,0.0,0.0]
[1780470009458,64.23,66871.3,153.9,0.0,0.0,0.0]
[1780470011474,64.23,66868.38,153.9,0.0,0.0,0.0]
[1780470012482,64.23,66865.06,153.9,0.0,0.0,0.0]
[1780470014496,64.23,66861.23,153.9,0.0,0.0,0.0]
[1780470015503,64.23,66857.75,153.9,0.0,0.0,0.0]
[1780470017517,64.23,66854.82,153.9,0.0,0.0,0.0]
[1780470020538,64.23,66863.48,153.9,0.0,0.0,0.0]
[1780470022552,64.23,66866.25,153.9,0.0,0.0,0.0]
[1780470023559,64.23,66868.82,153.9,0.0,0.0,0.0]
[1780470028594,64.23,66870.29,153.9,0.0,0.0,0.0]
[1780470030610,64.23,66868.31,153.9,0.0,0.0,0.0]
[1780470031617,64.23,66866.85,153.9,0.0,0.0,0.0]
[1780470032624,64.23,66864.67,153.9,0.0,0.0,0.0]
[1780470035655,64.23,66868.58,153.9,0.0,0.0,0.0]
[1780470036662,64.23,66863.12,153.9,0.0,0.0,0.0]
[1780470038676,64.23,66860.05,153.9,0.0,0.0,0.0]
[1780470040690,64.23,66858.17,153.9,0.0,0.0,0.0]
[1780470043713,64.23,66856.28,153.9,0.0,0.0,0.0]
[1780470046732,64.23,66859.89,153.9,0.0,0.0,0.0]
[1780470049753,64.23,66857.99,153.9,0.0,0.0,0.0]
[1780470050760,64.23,66851.52,153.9,0.0,0.0,0.0]
[1780470052775,64.23,66849.33,153.9,0.0,0.0,0.0]
[1780470053781,64.23,66842.22,153.9,0.0,0.0,0.0]
[1780470055795,64.23,66840.19,153.9,0.0,0.0,0.0]
[1780470060830,64.23,66834.0,153.9,0.0,0.0,0.0]
[1780470064858,64.23,66831.1,153.9,0.0,0.0,0.0]
[1780470065865,64.23,66827.34,153.9,0.0,0.0,0.0]
[1780470067879,64.23,66825.27,153.9,0.0,0.0,0.0]
[1780470069893,64.23,66820.32,153.9,0.0,0.0,0.0]
[1780470072914,64.23,66824.95,153.9,0.0,0.0,0.0]
[1780470073921,64.23,66827.21,153.9,0.0,0.0,0.0]
[1780470074928,64.23,66822.92,153.9,0.0,0.0,0.0]
[1780470075935,64.23,66816.63,153.9,0.0,0.0,0.0]
[1780470077949,64.23,66813.35,153.9,0.0,0.0,0.0]
[1780470081977,64.23,66811.32,153.9,0.0,0.0,0.0]
[1780470086005,64.23,66801.78,153.9,0.0,0.0,0.0]
[1780470089028,64.23,66792.31,153.9,0.0,0.0,0.0]
[1780470091042,64.23,66804.17,153.9,0.0,0.0,0.0]
[1780470092049,64.23,66807.57,153.9,0.0,0.0,0.0]
[1780470093066,64.23,66813.1,153.9,0.0,0.0,0.0]
[1780470094066,64.23,66822.88,153.9,0.0,0.0,0.0]
[1780470095076,64.23,66828.55,153.9,0.0,0.0,0.0]
[1780470096083,64.23,66830.48,153.9,0.0,0.0,0.0]
[1780470097091,64.23,66827.29,153.9,0.0,0.0,0.0]
[1780470098097,64.23,66817.69,153.9,0.0,0.0,0.0]
[1780470099104,64.23,66815.13,153.9,0.0,0.0,0.0]
[1780470102130,64.23,66804.23,153.9,0.0,0.0,0.0]
[1780470103137,64.23,66799.49,153.9,0.0,0.0,0.0]
[1780470104144,64.23,66793.18,153.9,0.0,0.0,0.0]
[1780470105151,64.23,66791.04,153.9,0.0,0.0,0.0]
[1780470108172,64.23,66793.46,153.9,0.0,0.0,0.0]
[1780470110187,64.23,66797.69,153.9,0.0,0.0,0.0]
[1780470112202,64.23,66801.35,153.9,0.0,0.0,0.0]
[1780470117237,64.23,66802.5,153.9,0.0,0.0,0.0]
[1780470118244,64.23,66805.21,153.9,0.0,0.0,0.0]
[1780470122272,64.23,66800.47,153.9,0.0,0.0,0.0]
[1780470123279,64.23,66790.23,153.9,0.0,0.0,0.0]
[1780470126300,64.23,66795.02,153.9,0.0,0.0,0.0]
[1780470131335,64.23,66794.1,153.9,0.0,0.0,0.0]
[1780470135365,64.23,66798.79,153.9,0.0,0.0,0.0]
[1780470136372,64.23,66807.84,153.9,0.0,0.0,0.0]
[1780470137379,64.23,66824.82,153.9,0.0,0.0,0.0]
[1780470138386,64.23,66829.01,153.9,0.0,0.0,0.0]
[1780470142414,64.23,66831.64,153.9,0.0,0.0,0.0]
[1780470144428,64.23,66834.62,153.9,0.0,0.0,0.0]
[1780470145473,64.23,66852.15,153.9,0.0,0.0,0.0]
[1780470146468,64.23,66864.78,153.9,0.0,0.0,0.0]
[1780470147476,64.23,66873.26,153.9,0.0,0.0,0.0]
[1780470148484,64.23,66881.32,153.9,0.0,0.0,0.0]
[1780470149491,64.23,66887.7,153.9,0.0,0.0,0.0]
[1780470150498,64.23,66884.79,153.9,0.0,0.0,0.0]
[1780470151505,64.23,66881.86,153.9,0.0,0.0,0.0]
[1780470153519,64.23,66884.09,153.9,0.0,0.0,0.0]
[1780470155533,64.23,66888.12,153.9,0.0,0.0,0.0]
[1780470160569,64.23,66887.38,153.9,0.0,0.0,0.0]
[1780470165605,64.23,66886.86,153.9,0.0,0.0,0.0]
[1780470167619,64.23,66890.01,153.9,0.0,0.0,0.0]
[1780470170640,64.23,66887.11,153.9,0.0,0.0,0.0]
[1780470175675,64.23,66887.9,153.9,0.0,0.0,0.0]
[1780470180710,64.23,66890.02,153.9,0.0,0.0,0.0]
[1780470185745,64.23,66889.4,153.9,0.0,0.0,0.0]
[1780470186753,64.23,66897.08,153.9,0.0,0.0,0.0]
[1780470189774,64.23,66885.57,153.9,0.0,0.0,0.0]
[1780470191788,64.23,66887.53,153.9,0.0,0.0,0.0]
[1780470192795,64.23,66884.71,153.9,0.0,0.0,0.0]
[1780470193802,64.23,66882.61,153.9,0.0,0.0,0.0]
[1780470196823,64.23,66886.48,153.9,0.0,0.0,0.0]
[1780470200851,64.23,66890.66,153.9,0.0,0.0,0.0]
[1780470202865,64.23,66893.75,153.9,0.0,0.0,0.0]
[1780470203872,64.23,66900.14,153.9,0.0,0.0,0.0]
[1780470205886,64.23,66902.31,153.9,0.0,0.0,0.0]
[1780470208907,64.23,66904.13,153.9,0.0,0.0,0.0]
[1780470211928,64.23,66903.73,153.9,0.0,0.0,0.0]
[1780470215960,64.23,66910.02,153.9,0.0,0.0,0.0]
[1780470216966,64.23,66913.04,153.9,0.0,0.0,0.0]
[1780470217974,64.23,66909.84,153.9,0.0,0.0,0.0]
[1780470219991,64.23,66907.74,153.9,0.0,0.0,0.0]
[1780470220998,64.23,66903.2,153.9,0.0,0.0,0.0]
[1780470225028,64.23,66905.52,153.9,0.0,0.0,0.0]
[1780470230069,64.23,66906.91,153.9,0.0,0.0,0.0]
[1780470234102,64.23,66901.67,153.9,0.0,0.0,0.0]
[1780470235109,64.23,66887.61,153.9,0.0,0.0,0.0]
[1780470236116,64.23,66885.13,153.9,0.0,0.0,0.0]
[1780470237123,64.23,66876.61,153.9,0.0,0.0,0.0]
[1780470238131,64.23,66874.81,153.9,0.0,0.0,0.0]
[1780470241153,64.23,66866.81,153.9,0.0,0.0,0.0]
[1780470242160,64.23,66855.33,153.9,0.0,0.0,0.0]
[1780470245181,64.23,66858.88,153.9,0.0,0.0,0.0]
[1780470246193,64.23,66856.58,153.9,0.0,0.0,0.0]
[1780470247200,64.23,66852.82,153.9,0.0,0.0,0.0]
[1780470248206,64.23,66837.84,153.9,0.0,0.0,0.0]
[1780470249214,64.23,66830.39,153.9,0.0,0.0,0.0]
[1780470250221,64.23,66827.57,153.9,0.0,0.0,0.0]
[1780470252235,64.23,66840.54,153.9,0.0,0.0,0.0]
[1780470253242,64.23,66844.41,153.9,0.0,0.0,0.0]
[1780470254249,64.23,66857.81,153.9,0.0,0.0,0.0]
[1780470255256,64.23,66861.16,153.9,0.0,0.0,0.0]
[1780470257272,64.23,66857.51,153.9,0.0,0.0,0.0]
[1780470260293,64.23,66855.29,153.9,0.0,0.0,0.0]
[1780470265330,64.23,66856.43,153.9,0.0,0.0,0.0]
[1780470270364,64.23,66856.57,153.9,0.0,0.0,0.0]
[1780470271372,64.23,66856.55,153.9,0.0,0.0,0.0]
[1780470274393,64.23,66858.54,153.9,0.0,0.0,0.0]
[1780470278421,64.23,66860.79,153.9,0.0,0.0,0.0]
[1780470281442,64.23,66864.51,153.9,0.0,0.0,0.0]
[1780470285474,64.23,66872.04,153.9,0.0,0.0,0.0]
[1780470286481,64.23,66878.44,153.9,0.0,0.0,0.0]
[1780470287488,64.23,66881.31,153.9,0.0,0.0,0.0]
[1780470292522,64.23,66882.9,153.9,0.0,0.0,0.0]
[1780470296551,64.23,66892.24,153.9,0.0,0.0,0.0]
[1780470297558,64.23,66896.71,153.9,0.0,0.0,0.0]
[1780470300579,64.23,66891.05,153.9,0.0,0.0,0.0]
[1780470302593,64.23,66901.85,153.9,0.0,0.0,0.0]
[1780470303600,64.23,66913.17,153.9,0.0,0.0,0.0]
[1780470308635,64.23,66915.44,153.9,0.0,0.0,0.0]
[1780470309642,64.23,66913.45,153.9,0.0,0.0,0.0]
[1780470311657,64.23,66907.28,153.9,0.0,0.0,0.0]
[1780470316692,64.23,66907.42,153.9,0.0,0.0,0.0]
[1780470317699,64.23,66914.1,153.9,0.0,0.0,0.0]
[1780470318708,64.23,66918.0,153.9,0.0,0.0,0.0]
[1780470319713,64.23,66932.28,153.9,0.0,0.0,0.0]
[1780470321727,64.23,66929.81,153.9,0.0,0.0,0.0]
[1780470322743,64.23,66932.27,153.9,0.0,0.0,0.0]
[1780470323750,64.23,66934.22,153.9,0.0,0.0,0.0]
[1780470328777,64.23,66935.26,153.9,0.0,0.0,0.0]
[1780470330791,64.23,66938.84,153.9,0.0,0.0,0.0]
[1780470331798,64.23,66936.61,153.9,0.0,0.0,0.0]
[1780470332805,64.23,66932.32,153.9,0.0,0.0,0.0]
[1780470333812,64.23,66930.35,153.9,0.0,0.0,0.0]
[1780470335827,64.23,66935.12,153.9,0.0,0.0,0.0]
[1780470336833,64.23,66937.88,153.9,0.0,0.0,0.0]
[1780470341868,64.23,66937.78,153.9,0.0,0.0,0.0]
[1780470343882,64.23,66933.88,153.9,0.0,0.0,0.0]
[1780470345896,64.23,66930.66,153.9,0.0,0.0,0.0]
[1780470347910,64.23,66933.64,153.9,0.0,0.0,0.0]
[1780470350931,64.23,66936.38,153.9,0.0,0.0,0.0]
[1780470353952,64.23,66929.82,153.9,0.0,0.0,0.0]
[1780470354959,64.23,66927.0,153.9,0.0,0.0,0.0]
[1780470357980,64.23,66930.95,153.9,0.0,0.0,0.0]
[1780470361001,64.23,66929.16,153.9,0.0,0.0,0.0]
[1780470364024,64.23,66937.08,153.9,0.0,0.0,0.0]
[1780470365031,64.23,66942.8,153.9,0.0,0.0,0.0]
[1780470367045,64.23,66944.68,153.9,0.0,0.0,0.0]
[1780470368052,64.23,66952.33,153.9,0.0,0.0,0.0]
[1780470369059,64.23,66956.08,153.9,0.0,0.0,0.0]
[1780470370066,64.23,66959.52,153.9,0.0,0.0,0.0]
[1780470371073,64.23,66961.31,153.9,0.0,0.0,0.0]
[1780470375101,64.23,66967.9,153.9,0.0,0.0,0.0]
[1780470376108,64.23,66973.6,153.9,0.0,0.0,0.0]
[1780470378122,64.23,66975.56,153.9,0.0,0.0,0.0]
[1780470379129,64.23,66977.32,153.9,0.0,0.0,0.0]
[1780470380136,64.23,66983.28,153.9,0.0,0.0,0.0]
[1780470381143,64.23,66981.47,153.9,0.0,0.0,0.0]
[1780470383159,64.23,66977.63,153.9,0.0,0.0,0.0]
[1780470385175,64.23,66979.88,153.9,0.0,0.0,0.0]
[1780470386181,64.23,66972.91,153.9,0.0,0.0,0.0]
[1780470388195,64.23,66975.0,153.9,0.0,0.0,0.0]
[1780470389202,64.23,66978.77,153.9,0.0,0.0,0.0]
[1780470390209,64.23,66975.77,153.9,0.0,0.0,0.0]
[1780470391216,64.23,66972.86,153.9,0.0,0.0,0.0]
[1780470396251,64.23,66973.04,153.9,0.0,0.0,0.0]
[1780470397258,64.23,66974.85,153.9,0.0,0.0,0.0]
[1780470398284,64.23,66976.89,153.9,0.0,0.0,0.0]
[1780470399286,64.23,66981.57,153.9,0.0,0.0,0.0]
[1780470402307,64.23,66987.89,153.9,0.0,0.0,0.0]
[1780470403314,64.23,66991.54,153.9,0.0,0.0,0.0]
[1780470406335,64.23,66995.68,153.9,0.0,0.0,0.0]
[1780470409356,64.23,66982.24,153.9,0.0,0.0,0.0]
[1780470410363,64.23,66977.01,153.9,0.0,0.0,0.0]
[1780470415398,64.23,66975.55,153.9,0.0,0.0,0.0]
[1780470416419,64.23,66969.46,153.9,0.0,0.0,0.0]
[1780470417419,64.23,66964.15,153.9,0.0,0.0,0.0]
[1780470419439,64.23,66957.13,153.9,0.0,0.0,0.0]
[1780470420445,64.23,66953.36,153.9,0.0,0.0,0.0]
[1780470423467,64.23,66948.45,153.9,0.0,0.0,0.0]
[1780470424501,64.23,66926.88,153.9,0.0,0.0,0.0]
[1780470425488,64.23,66920.5,153.9,0.0,0.0,0.0]
[1780470426495,64.23,66916.53,153.9,0.0,0.0,0.0]
[1780470427502,64.23,66918.33,153.9,0.0,0.0,0.0]
[1780470428509,64.23,66928.58,153.9,0.0,0.0,0.0]
[1780470429515,64.23,66932.59,153.9,0.0,0.0,0.0]
[1780470431530,64.23,66934.65,153.9,0.0,0.0,0.0]
[1780470435558,64.23,66932.12,153.9,0.0,0.0,0.0]
[1780470437572,64.23,66934.13,153.9,0.0,0.0,0.0]
[1780470442606,64.23,66930.37,153.9,0.0,0.0,0.0]
[1780470447642,64.23,66926.55,153.9,0.0,0.0,0.0]
[1780470451670,64.23,66932.5,153.9,0.0,0.0,0.0]
[1780470453684,64.23,66940.15,153.9,0.0,0.0,0.0]
[1780470454691,64.23,66942.07,153.9,0.0,0.0,0.0]
[1780470456705,64.23,66949.36,153.9,0.0,0.0,0.0]
[1780470459726,64.23,66946.25,153.9,0.0,0.0,0.0]
[1780470460733,64.23,66940.79,153.9,0.0,0.0,0.0]
[1780470464761,64.23,66938.64,153.9,0.0,0.0,0.0]
[1780470469796,64.23,66938.27,153.9,0.0,0.0,0.0]
[1780470470803,64.23,66940.23,153.9,0.0,0.0,0.0]
[1780470471810,64.23,66945.63,153.9,0.0,0.0,0.0]
[1780470472817,64.23,66947.98,153.9,0.0,0.0,0.0]
[1780470475838,64.23,66953.87,153.9,0.0,0.0,0.0]
[1780470476845,64.23,66951.44,153.9,0.0,0.0,0.0]
[1780470477852,64.23,66955.49,153.9,0.0,0.0,0.0]
[1780470482887,64.23,66957.03,153.9,0.0,0.0,0.0]
[1780470484901,64.23,66954.73,153.9,0.0,0.0,0.0]
[1780470486925,64.23,66957.99,153.9,0.0,0.0,0.0]
[1780470487932,64.23,66955.03,153.9,0.0,0.0,0.0]
[1780470489946,64.23,66953.08,153.9,0.0,0.0,0.0]
[1780470494982,64.23,66952.37,153.9,0.0,0.0,0.0]
[1780470496996,64.23,66956.42,153.9,0.0,0.0,0.0]
[1780470499019,64.23,66953.53,153.9,0.0,0.0,0.0]
[1780470504047,64.23,66956.04,153.9,0.0,0.0,0.0]
[1780470509081,64.23,66957.83,153.9,0.0,0.0,0.0]
[1780470511095,64.23,66961.59,153.9,0.0,0.0,0.0]
[1780470513111,64.23,66959.24,153.9,0.0,0.0,0.0]
[1780470514120,64.23,66957.03,153.9,0.0,0.0,0.0]
[1780470515126,64.23,66947.54,153.9,0.0,0.0,0.0]
[1780470516133,64.23,66941.05,153.9,0.0,0.0,0.0]
[1780470518147,64.23,66933.15,153.9,0.0,0.0,0.0]
[1780470519153,64.23,66929.78,153.9,0.0,0.0,0.0]
[1780470524189,64.23,66927.93,153.9,0.0,0.0,0.0]
[1780470526203,64.23,66925.2,153.9,0.0,0.0,0.0]
[1780470529224,64.23,66921.85,153.9,0.0,0.0,0.0]
[1780470530231,64.23,66924.33,153.9,0.0,0.0,0.0]
[1780470531238,64.23,66929.26,153.9,0.0,0.0,0.0]
[1780470532245,64.23,66931.64,153.9,0.0,0.0,0.0]
[1780470533252,64.23,66934.41,153.9,0.0,0.0,0.0]
[1780470538287,64.23,66937.2,153.9,0.0,0.0,0.0]
[1780470542315,64.23,66934.65,153.9,0.0,0.0,0.0]
[1780470543322,64.23,66927.44,153.9,0.0,0.0,0.0]
[1780470544330,64.23,66920.48,153.9,0.0,0.0,0.0]
[1780470545336,64.23,66911.25,153.9,0.0,0.0,0.0]
[1780470550371,64.23,66910.13,153.9,0.0,0.0,0.0]
[1780470555406,64.23,66909.17,153.9,0.0,0.0,0.0]
[1780470556413,64.23,66905.84,153.9,0.0,0.0,0.0]
[1780470557421,64.23,66898.55,153.9,0.0,0.0,0.0]
[1780470558428,64.23,66896.84,153.9,0.0,0.0,0.0]
[1780470562456,64.23,66908.9,153.9,0.0,0.0,0.0]
[1780470563463,64.23,66912.62,153.9,0.0,0.0,0.0]
[1780470564470,64.23,66917.47,153.9,0.0,0.0,0.0]
[1780470569505,64.23,66920.75,153.9,0.0,0.0,0.0]
[1780470570512,64.23,66923.39,153.9,0.0,0.0,0.0]
[1780470571518,64.23,66922.13,153.9,0.0,0.0,0.0]
[1780470572526,64.23,66924.58,153.9,0.0,0.0,0.0]
[1780470573533,64.23,66928.51,153.9,0.0,0.0,0.0]
[1780470574540,64.23,66932.86,153.9,0.0,0.0,0.0]
[1780470577561,64.23,66943.07,153.9,0.0,0.0,0.0]
[1780470578568,64.23,66945.44,153.9,0.0,0.0,0.0]
[1780470580582,64.23,66947.89,153.9,0.0,0.0,0.0]
[1780470581589,64.23,66949.8,153.9,0.0,0.0,0.0]
[1780470586624,64.23,66955.48,153.9,0.0,0.0,0.0]
[1780470587631,64.23,66960.49,153.9,0.0,0.0,0.0]
[1780470588638,64.23,66962.35,153.9,0.0,0.0,0.0]
[1780470593673,64.23,66968.41,153.9,0.0,0.0,0.0]
[1780470595686,64.23,66962.51,153.9,0.0,0.0,0.0]
[1780470598708,64.23,66967.79,153.9,0.0,0.0,0.0]
[1780470601729,64.23,66962.97,153.9,0.0,0.0,0.0]
[1780470606764,64.23,66967.59,153.9,0.0,0.0,0.0]
[1780470607771,64.23,66972.1,153.9,0.0,0.0,0.0]
[1780470610793,64.23,66974.41,153.9,0.0,0.0,0.0]
[1780470615832,64.23,66975.6,153.9,0.0,0.0,0.0]
[1780470616839,64.23,66983.86,153.9,0.0,0.0,0.0]
[1780470617845,64.23,66994.77,153.9,0.0,0.0,0.0]
[1780470621874,64.23,66992.78,153.9,0.0,0.0,0.0]
[1780470626909,64.23,66995.47,153.9,0.0,0.0,0.0]
[1780470627915,64.23,66993.25,153.9,0.0,0.0,0.0]
[1780470631944,64.23,66992.44,153.9,0.0,0.0,0.0]
[1780470634966,64.23,67004.9,153.9,0.0,0.0,0.0]
[1780470637987,64.23,67000.3,153.9,0.0,0.0,0.0]
[1780470638994,64.23,66997.3,153.9,0.0,0.0,0.0]
[1780470643022,64.23,67000.78,153.9,0.0,0.0,0.0]
[1780470644046,64.23,66997.14,153.9,0.0,0.0,0.0]
[1780470646056,64.23,66999.9,153.9,0.0,0.0,0.0]
[1780470647063,64.23,67001.83,153.9,0.0,0.0,0.0]
[1780470649078,64.23,67005.04,153.9,0.0,0.0,0.0]
[1780470651092,64.23,67000.62,153.9,0.0,0.0,0.0]
[1780470652099,64.23,66996.97,153.9,0.0,0.0,0.0]
[1780470654114,64.23,66999.12,153.9,0.0,0.0,0.0]
[1780470657135,64.23,66995.12,153.9,0.0,0.0,0.0]
[1780470658142,64.23,66997.45,153.9,0.0,0.0,0.0]
[1780470659148,64.23,66999.88,153.9,0.0,0.0,0.0]
[1780470660156,64.23,67001.82,153.9,0.0,0.0,0.0]
[1780470663177,64.23,67003.48,153.9,0.0,0.0,0.0]
[1780470668212,64.23,67002.5,153.9,0.0,0.0,0.0]
[1780470671233,64.23,67004.93,153.9,0.0,0.0,0.0]
[1780470676268,64.23,67001.89,153.9,0.0,0.0,0.0]
[1780470678282,64.23,66996.08,153.9,0.0,0.0,0.0]
[1780470683320,64.23,67004.09,153.9,0.0,0.0,0.0]
[1780470684327,64.23,67006.67,153.9,0.0,0.0,0.0]
[1780470686341,64.23,67009.71,153.9,0.0,0.0,0.0]
[1780470690369,64.23,67011.45,153.9,0.0,0.0,0.0]
[1780470691376,64.23,67012.77,153.9,0.0,0.0,0.0]
[1780470694397,64.23,67016.6,153.9,0.0,0.0,0.0]
[1780470695404,64.23,67019.54,153.9,0.0,0.0,0.0]
[1780470696410,64.23,67022.03,153.9,0.0,0.0,0.0]
[1780470697418,64.23,67025.86,153.9,0.0,0.0,0.0]
[1780470698425,64.23,67023.59,153.9,0.0,0.0,0.0]
[1780470699433,64.23,67017.35,153.9,0.0,0.0,0.0]
[1780470700440,64.23,67014.87,153.9,0.0,0.0,0.0]
[1780470702454,64.23,67013.05,153.9,0.0,0.0,0.0]
[1780470705475,64.23,67011.08,153.9,0.0,0.0,0.0]
[1780470706482,64.23,67016.0,153.9,0.0,0.0,0.0]
[1780470707489,64.23,67020.32,153.9,0.0,0.0,0.0]
[1780470708496,64.23,67031.12,153.9,0.0,0.0,0.0]
[1780470710510,64.23,67034.86,153.9,0.0,0.0,0.0]
[1780470713531,64.23,67036.78,153.9,0.0,0.0,0.0]
[1780470714539,64.23,67038.94,153.9,0.0,0.0,0.0]
[1780470718567,64.23,67040.78,153.9,0.0,0.0,0.0]
[1780470723604,64.23,67039.73,153.9,0.0,0.0,0.0]
[1780470730653,64.23,67040.27,153.9,0.0,0.0,0.0]
[1780470732669,64.23,67037.63,153.9,0.0,0.0,0.0]
[1780470737704,64.23,67029.52,153.9,0.0,0.0,0.0]
[1780470741732,64.23,67038.13,153.9,0.0,0.0,0.0]
[1780470742739,64.23,67040.74,153.9,0.0,0.0,0.0]
[1780470746767,64.23,67039.0,153.9,0.0,0.0,0.0]
[1780470749788,64.23,67051.68,153.9,0.0,0.0,0.0]
[1780470751802,64.23,67046.91,153.9,0.0,0.0,0.0]
[1780470753816,64.23,67045.07,153.9,0.0,0.0,0.0]
[1780470758851,64.23,67045.12,153.9,0.0,0.0,0.0]
[1780470761872,64.23,67049.34,153.9,0.0,0.0,0.0]
[1780470762879,64.23,67051.19,153.9,0.0,0.0,0.0]
[1780470767928,64.23,67055.56,153.9,0.0,0.0,0.0]
[1780470769942,64.23,67051.95,153.9,0.0,0.0,0.0]
[1780470770949,64.23,67054.8,153.9,0.0,0.0,0.0]
[1780470775986,64.23,67056.2,153.9,0.0,0.0,0.0]
[1780470778000,64.23,67054.48,153.9,0.0,0.0,0.0]
[1780470783047,64.23,67054.48,153.9,0.0,0.0,0.0]
[1780470784054,64.23,67056.22,153.9,0.0,0.0,0.0]
[1780470787074,64.23,67054.43,153.9,0.0,0.0,0.0]
[1780470790096,64.23,67057.6,153.9,0.0,0.0,0.0]
[1780470795131,64.23,67052.58,153.9,0.0,0.0,0.0]
[1780470796139,64.23,67060.9,153.9,0.0,0.0,0.0]
[1780470797147,64.23,67063.4,153.9,0.0,0.0,0.0]
[1780470798155,64.23,67061.68,153.9,0.0,0.0,0.0]
[1780470799162,64.23,67057.16,153.9,0.0,0.0,0.0]
[1780470804197,64.23,67056.18,153.9,0.0,0.0,0.0]
[1780470809231,64.23,67056.18,153.9,0.0,0.0,0.0]
[1780470811246,64.23,67055.95,153.9,0.0,0.0,0.0]
[1780470813260,64.23,67062.11,153.9,0.0,0.0,0.0]
[1780470817288,64.23,67066.64,153.9,0.0,0.0,0.0]
[1780470822323,64.23,67063.7,153.9,0.0,0.0,0.0]
[1780470825347,64.23,67066.72,153.9,0.0,0.0,0.0]
[1780470830382,64.23,67064.91,153.9,0.0,0.0,0.0]
[1780470835417,64.23,67065.86,153.9,0.0,0.0,0.0]
[1780470840452,64.23,67066.04,153.9,0.0,0.0,0.0]
[1780470845487,64.23,67066.77,153.9,0.0,0.0,0.0]
[1780470850522,64.23,67064.0,153.9,0.0,0.0,0.0]
[1780470851529,64.23,67056.94,153.9,0.0,0.0,0.0]
[1780470853543,64.23,67054.61,153.9,0.0,0.0,0.0]
[1780470855557,64.23,67048.99,153.9,0.0,0.0,0.0]
[1780470860594,64.23,67049.96,153.9,0.0,0.0,0.0]
[1780470865629,64.23,67050.78,153.9,0.0,0.0,0.0]
[1780470870677,64.23,67048.99,153.9,0.0,0.0,0.0]
[1780470871677,64.23,67031.28,153.9,0.0,0.0,0.0]
[1780470876716,64.23,67031.49,153.9,0.0,0.0,0.0]
[1780470877723,64.23,67029.0,153.9,0.0,0.0,0.0]
[1780470879737,64.23,67026.71,153.9,0.0,0.0,0.0]
[1780470884771,64.23,67023.02,153.9,0.0,0.0,0.0]
[1780470888802,64.23,67017.37,153.9,0.0,0.0,0.0]
[1780470889808,64.23,67014.26,153.9,0.0,0.0,0.0]
[1780470890815,64.23,67012.32,153.9,0.0,0.0,0.0]
[1780470891822,64.23,67000.49,153.9,0.0,0.0,0.0]
[1780470893836,64.23,67002.76,153.9,0.0,0.0,0.0]
[1780470894843,64.23,67004.92,153.9,0.0,0.0,0.0]
[1780470896861,64.23,66997.91,153.9,0.0,0.0,0.0]
[1780470897868,64.23,66995.05,153.9,0.0,0.0,0.0]
[1780470902903,64.23,66996.16,153.9,0.0,0.0,0.0]
[1780470903909,64.23,66984.73,153.9,0.0,0.0,0.0]
[1780470904917,64.23,66981.31,153.9,0.0,0.0,0.0]
[1780470905924,64.23,66983.44,153.9,0.0,0.0,0.0]
[1780470907939,64.23,66985.58,153.9,0.0,0.0,0.0]
[1780470912973,64.23,66980.39,153.9,0.0,0.0,0.0]
[1780470914987,64.23,66970.42,153.9,0.0,0.0,0.0]
[1780470915994,64.23,66968.09,153.9,0.0,0.0,0.0]
[1780470919015,64.23,66965.59,153.9,0.0,0.0,0.0]
[1780470923046,64.23,66956.27,153.9,0.0,0.0,0.0]
[1780470924053,64.23,66949.19,153.9,0.0,0.0,0.0]
[1780470925060,64.23,66944.52,153.9,0.0,0.0,0.0]
[1780470926067,64.23,66953.28,153.9,0.0,0.0,0.0]
[1780470927074,64.23,66958.75,153.9,0.0,0.0,0.0]
[1780470928081,64.23,66956.82,153.9,0.0,0.0,0.0]
[1780470930095,64.23,66953.9,153.9,0.0,0.0,0.0]
[1780470931102,64.23,66959.23,153.9,0.0,0.0,0.0]
[1780470932112,64.23,66963.26,153.9,0.0,0.0,0.0]
[1780470933117,64.23,66977.65,153.9,0.0,0.0,0.0]
[1780470935132,64.23,66973.9,153.9,0.0,0.0,0.0]
[1780470940169,64.23,66976.35,153.9,0.0,0.0,0.0]
[1780470943190,64.23,66977.93,153.9,0.0,0.0,0.0]
[1780470948226,64.23,66976.7,153.9,0.0,0.0,0.0]
[1780470953261,64.23,66977.35,153.9,0.0,0.0,0.0]
[1780470958296,64.23,66978.07,153.9,0.0,0.0,0.0]
[1780470963334,64.23,66990.77,153.9,0.0,0.0,0.0]
[1780470964342,64.23,66993.03,153.9,0.0,0.0,0.0]
[1780470969376,64.23,66997.19,153.9,0.0,0.0,0.0]
[1780470971390,64.23,67011.86,153.9,0.0,0.0,0.0]
[1780470972397,64.23,67013.84,153.9,0.0,0.0,0.0]
[1780470973404,64.23,67016.25,153.9,0.0,0.0,0.0]
[1780470974410,64.23,67018.55,153.9,0.0,0.0,0.0]
[1780470975418,64.23,67023.84,153.9,0.0,0.0,0.0]
[1780470976425,64.23,67030.2,153.9,0.0,0.0,0.0]
[1780470977432,64.23,67035.98,153.9,0.0,0.0,0.0]
[1780470979446,64.23,67026.95,153.9,0.0,0.0,0.0]
[1780470980476,64.23,67019.81,153.9,0.0,0.0,0.0]
[1780470981462,64.23,67014.5,153.9,0.0,0.0,0.0]
[1780470983491,64.23,67042.48,153.9,0.0,0.0,0.0]
[1780470984506,64.23,67057.18,153.9,0.0,0.0,0.0]
[1780470985505,64.23,67051.13,153.9,0.0,0.0,0.0]
[1780470988535,64.23,67081.66,153.9,0.0,0.0,0.0]
[1780470990548,64.23,67086.28,153.9,0.0,0.0,0.0]
[1780470991564,64.23,67086.79,153.9,0.0,0.0,0.0]
[1780470993570,64.23,67089.45,153.9,0.0,0.0,0.0]
[1780470996590,64.23,67093.53,153.9,0.0,0.0,0.0]
[1780470997598,64.23,67095.18,153.9,0.0,0.0,0.0]
[1780470999612,64.23,67097.07,153.9,0.0,0.0,0.0]
[1780471000806,64.23,67107.18,153.9,0.0,0.0,0.0]
[1780471002691,64.23,67112.46,153.9,0.0,0.0,0.0]
[1780471004649,64.23,67116.8,153.9,0.0,0.0,0.0]
[1780471008477,64.23,67136.2,153.9,0.0,0.0,0.0]
[1780471008677,64.23,67168.18,153.9,0.0,0.0,0.0]
[1780471010478,64.23,67160.53,153.9,0.0,0.0,0.0]
[1780471011698,64.23,67156.87,153.9,0.0,0.0,0.0]
[1780471012707,64.23,67163.08,153.9,0.0,0.0,0.0]
[1780471014428,64.23,67165.87,153.9,0.0,0.0,0.0]
[1780471015564,64.23,67196.03,153.9,0.0,0.0,0.0]
[1780471015728,64.23,67215.77,153.9,0.0,0.0,0.0]
[1780471017154,64.23,67217.74,153.9,0.0,0.0,0.0]
[1780471018749,64.23,67211.68,153.9,0.0,0.0,0.0]
[1780471023784,64.23,67214.13,153.9,0.0,0.0,0.0]
[1780471024793,64.23,67212.09,153.9,0.0,0.0,0.0]
[1780471027825,64.23,67201.53,153.9,0.0,0.0,0.0]
[1780471028830,64.23,67179.17,153.9,0.0,0.0,0.0]
[1780471029837,64.23,67173.01,153.9,0.0,0.0,0.0]
[1780471030844,64.23,67177.46,153.9,0.0,0.0,0.0]
[1780471034872,64.23,67173.86,153.9,0.0,0.0,0.0]
[1780471038241,64.23,67218.89,153.9,0.0,0.0,0.0]
[1780471039126,64.23,67213.81,153.9,0.0,0.0,0.0]
[1780471039908,64.23,67211.27,153.9,0.0,0.0,0.0]
[1780471041922,64.23,67213.09,153.9,0.0,0.0,0.0]
[1780471046959,64.23,67209.76,153.9,0.0,0.0,0.0]
[1780471047966,64.23,67207.33,153.9,0.0,0.0,0.0]
[1780471051994,64.23,67209.66,153.9,0.0,0.0,0.0]
[1780471054008,64.23,67211.2,153.9,0.0,0.0,0.0]
[1780471056022,64.23,67213.14,153.9,0.0,0.0,0.0]
[1780471061057,64.23,67213.13,153.9,0.0,0.0,0.0]
[1780471065085,64.23,67209.05,153.9,0.0,0.0,0.0]
[1780471067111,64.23,67206.22,153.9,0.0,0.0,0.0]
[1780471068115,64.23,67181.73,153.9,0.0,0.0,0.0]
[1780471069122,64.23,67172.96,153.9,0.0,0.0,0.0]
[1780471073150,64.23,67171.36,153.9,0.0,0.0,0.0]
[1780471074157,64.23,67177.03,153.9,0.0,0.0,0.0]
[1780471075164,64.23,67180.11,153.9,0.0,0.0,0.0]
[1780471076171,64.23,67181.98,153.9,0.0,0.0,0.0]
[1780471077177,64.23,67184.45,153.9,0.0,0.0,0.0]
[1780471079192,64.23,67188.68,153.9,0.0,0.0,0.0]
[1780471080199,64.23,67190.4,153.9,0.0,0.0,0.0]
[1780471081206,64.23,67184.04,153.9,0.0,0.0,0.0]
[1780471082213,64.23,67181.06,153.9,0.0,0.0,0.0]
[1780471083220,64.23,67176.58,153.9,0.0,0.0,0.0]
[1780471088255,64.23,67177.15,153.9,0.0,0.0,0.0]
[1780471093289,64.23,67177.67,153.9,0.0,0.0,0.0]
[1780471098333,64.23,67177.52,153.9,0.0,0.0,0.0]
[1780471103367,64.23,67177.46,153.9,0.0,0.0,0.0]
[1780471108402,64.23,67177.54,153.9,0.0,0.0,0.0]
[1780471111422,64.23,67177.31,153.9,0.0,0.0,0.0]
[1780471116560,64.23,67175.98,153.9,0.0,0.0,0.0]
[1780471116665,64.23,67205.07,153.9,0.0,0.0,0.0]
[1780471117466,64.23,67231.85,153.9,0.0,0.0,0.0]
[1780471118473,64.23,67242.51,153.9,0.0,0.0,0.0]
[1780471120487,64.23,67244.43,153.9,0.0,0.0,0.0]
[1780471124517,64.23,67237.87,153.9,0.0,0.0,0.0]
[1780471125524,64.23,67235.59,153.9,0.0,0.0,0.0]
[1780471126531,64.23,67225.16,153.9,0.0,0.0,0.0]
[1780471129552,64.23,67223.47,153.9,0.0,0.0,0.0]
[1780471134587,64.23,67225.14,153.9,0.0,0.0,0.0]
[1780471135594,64.23,67226.86,153.9,0.0,0.0,0.0]
[1780471140630,64.23,67225.38,153.9,0.0,0.0,0.0]
[1780471141638,64.23,67221.63,153.9,0.0,0.0,0.0]
[1780471143651,64.23,67219.2,153.9,0.0,0.0,0.0]
[1780471145665,64.23,67221.05,153.9,0.0,0.0,0.0]
[1780471150701,64.23,67221.97,153.9,0.0,0.0,0.0]
[1780471151708,64.23,67224.83,153.9,0.0,0.0,0.0]
[1780471152714,64.23,67226.43,153.9,0.0,0.0,0.0]
[1780471154729,64.23,67228.13,153.9,0.0,0.0,0.0]
[1780471157750,64.23,67226.53,153.9,0.0,0.0,0.0]
[1780471159765,64.23,67223.44,153.9,0.0,0.0,0.0]
[1780471161779,64.23,67221.88,153.9,0.0,0.0,0.0]
[1780471162786,64.23,67219.93,153.9,0.0,0.0,0.0]
[1780471164800,64.23,67221.74,153.9,0.0,0.0,0.0]
[1780471169835,64.23,67221.67,153.9,0.0,0.0,0.0]
[1780471171849,64.23,67222.89,153.9,0.0,0.0,0.0]
[1780471176885,64.23,67223.64,153.9,0.0,0.0,0.0]
[1780471181920,64.23,67201.44,153.9,0.0,0.0,0.0]
[1780471182927,64.23,67193.57,153.9,0.0,0.0,0.0]
[1780471184941,64.23,67191.96,153.9,0.0,0.0,0.0]
[1780471186960,64.23,67186.84,153.9,0.0,0.0,0.0]
[1780471190988,64.23,67183.77,153.9,0.0,0.0,0.0]
[1780471195552,64.23,67182.04,153.9,0.0,0.0,0.0]
[1780471201057,64.23,67181.65,153.9,0.0,0.0,0.0]
[1780471205086,64.23,67183.24,153.9,0.0,0.0,0.0]
[1780471209114,64.23,67192.58,153.9,0.0,0.0,0.0]
[1780471210121,64.23,67195.66,153.9,0.0,0.0,0.0]
[1780471211128,64.23,67188.06,153.9,0.0,0.0,0.0]
[1780471212135,64.23,67184.44,153.9,0.0,0.0,0.0]
[1780471216163,64.23,67182.73,153.9,0.0,0.0,0.0]
[1780471221202,64.23,67183.0,153.9,0.0,0.0,0.0]
[1780471225230,64.23,67180.93,153.9,0.0,0.0,0.0]
[1780471229258,64.23,67174.49,153.9,0.0,0.0,0.0]
[1780471230265,64.23,67166.1,153.9,0.0,0.0,0.0]
[1780471231272,64.23,67167.47,153.9,0.0,0.0,0.0]
[1780471233288,64.23,67175.15,153.9,0.0,0.0,0.0]
[1780471234295,64.23,67178.01,153.9,0.0,0.0,0.0]
[1780471235301,64.23,67174.25,153.9,0.0,0.0,0.0]
[1780471237316,64.23,67172.58,153.9,0.0,0.0,0.0]
[1780471242351,64.23,67172.29,153.9,0.0,0.0,0.0]
[1780471247386,64.23,67172.66,153.9,0.0,0.0,0.0]
[1780471248393,64.23,67169.31,153.9,0.0,0.0,0.0]
[1780471249400,64.23,67166.41,153.9,0.0,0.0,0.0]
[1780471250407,64.23,67162.7,153.9,0.0,0.0,0.0]
[1780471252421,64.23,67159.88,153.9,0.0,0.0,0.0]
[1780471257456,64.23,67159.21,153.9,0.0,0.0,0.0]
[1780471262491,64.23,67159.1,153.9,0.0,0.0,0.0]
[1780471265512,64.23,67151.27,153.9,0.0,0.0,0.0]
[1780471266519,64.23,67143.77,153.9,0.0,0.0,0.0]
[1780471267526,64.23,67140.39,153.9,0.0,0.0,0.0]
[1780471268533,64.23,67137.34,153.9,0.0,0.0,0.0]
[1780471269540,64.23,67131.59,153.9,0.0,0.0,0.0]
[1780471270547,64.23,67128.25,153.9,0.0,0.0,0.0]
[1780471272562,64.23,67130.12,153.9,0.0,0.0,0.0]
[1780471275583,64.23,67126.5,153.9,0.0,0.0,0.0]
[1780471276590,64.23,67128.89,153.9,0.0,0.0,0.0]
[1780471277597,64.23,67130.5,153.9,0.0,0.0,0.0]
[1780471278604,64.23,67132.26,153.9,0.0,0.0,0.0]
[1780471283638,64.23,67124.3,153.9,0.0,0.0,0.0]
[1780471284646,64.23,67120.92,153.9,0.0,0.0,0.0]
[1780471287667,64.23,67110.98,153.9,0.0,0.0,0.0]
[1780471288674,64.23,67119.04,153.9,0.0,0.0,0.0]
[1780471289681,64.23,67123.14,153.9,0.0,0.0,0.0]
[1780471290688,64.23,67120.89,153.9,0.0,0.0,0.0]
[1780471291695,64.23,67121.22,153.9,0.0,0.0,0.0]
[1780471293708,64.23,67119.78,153.9,0.0,0.0,0.0]
[1780471297737,64.23,67118.25,153.9,0.0,0.0,0.0]
[1780471299750,64.23,67115.04,153.9,0.0,0.0,0.0]
[1780471300758,64.23,67109.2,153.9,0.0,0.0,0.0]
[1780471305794,64.23,67112.77,153.9,0.0,0.0,0.0]
[1780471306801,64.23,67120.1,153.9,0.0,0.0,0.0]
[1780471311836,64.23,67119.46,153.9,0.0,0.0,0.0]
[1780471312843,64.23,67129.64,153.9,0.0,0.0,0.0]
[1780471316871,64.23,67122.84,153.9,0.0,0.0,0.0]
[1780471317878,64.23,67120.95,153.9,0.0,0.0,0.0]
[1780471322913,64.23,67121.27,153.9,0.0,0.0,0.0]
[1780471327949,64.23,67108.88,153.9,0.0,0.0,0.0]
[1780471328955,64.23,67107.04,153.9,0.0,0.0,0.0]
[1780471329962,64.23,67098.09,153.9,0.0,0.0,0.0]
[1780471330969,64.23,67092.9,153.9,0.0,0.0,0.0]
[1780471331976,64.23,67088.39,153.9,0.0,0.0,0.0]
[1780471332983,64.23,67085.81,153.9,0.0,0.0,0.0]
[1780471334997,64.23,67087.25,153.9,0.0,0.0,0.0]
[1780471337013,64.23,67085.22,153.9,0.0,0.0,0.0]
[1780471340034,64.23,67088.17,153.9,0.0,0.0,0.0]
[1780471341041,64.23,67090.02,153.9,0.0,0.0,0.0]
[1780471345069,64.23,67088.27,153.9,0.0,0.0,0.0]
[1780471346076,64.23,67085.95,153.9,0.0,0.0,0.0]
[1780471351111,64.23,67085.74,153.9,0.0,0.0,0.0]
[1780471353125,64.23,67094.04,153.9,0.0,0.0,0.0]
[1780471354159,64.23,67102.21,153.9,0.0,0.0,0.0]
[1780471355167,64.23,67103.76,153.9,0.0,0.0,0.0]
[1780471360202,64.23,67105.6,153.9,0.0,0.0,0.0]
[1780471361209,64.23,67107.47,153.9,0.0,0.0,0.0]
[1780471363223,64.23,67109.22,153.9,0.0,0.0,0.0]
[1780471365304,64.23,67117.02,153.9,0.0,0.0,0.0]
[1780471367279,64.23,67114.53,153.9,0.0,0.0,0.0]
[1780471368286,64.23,67112.78,153.9,0.0,0.0,0.0]
[1780471371307,64.23,67114.3,153.9,0.0,0.0,0.0]
[1780471374328,64.23,67108.5,153.9,0.0,0.0,0.0]
[1780471375335,64.23,67105.6,153.9,0.0,0.0,0.0]
[1780471378356,64.23,67103.91,153.9,0.0,0.0,0.0]
[1780471383391,64.23,67104.46,153.9,0.0,0.0,0.0]
[1780471384398,64.23,67106.08,153.9,0.0,0.0,0.0]
[1780471386418,64.23,67104.28,153.9,0.0,0.0,0.0]
[1780471391451,64.23,67102.63,153.9,0.0,0.0,0.0]
[1780471396489,64.23,67102.65,153.9,0.0,0.0,0.0]
[1780471397495,64.23,67092.93,153.9,0.0,0.0,0.0]
[1780471398503,64.23,67088.65,153.9,0.0,0.0,0.0]
[1780471399510,64.23,67095.73,153.9,0.0,0.0,0.0]
[1780471400517,64.23,67100.53,153.9,0.0,0.0,0.0]
[1780471404545,64.23,67092.31,153.9,0.0,0.0,0.0]
[1780471405552,64.23,67089.74,153.9,0.0,0.0,0.0]
[1780471409580,64.23,67086.72,153.9,0.0,0.0,0.0]
[1780471411594,64.23,67086.67,153.9,0.0,0.0,0.0]
[1780471414615,64.23,67090.32,153.9,0.0,0.0,0.0]
[1780471415622,64.23,67094.97,153.9,0.0,0.0,0.0]
[1780471416628,64.23,67097.26,153.9,0.0,0.0,0.0]
[1780471421667,64.23,67097.43,153.9,0.0,0.0,0.0]
[1780471425695,64.23,67100.95,153.9,0.0,0.0,0.0]
[1780471430730,64.23,67101.76,153.9,0.0,0.0,0.0]
[1780471435765,64.23,67101.65,153.9,0.0,0.0,0.0]
[1780471436772,64.23,67100.05,153.9,0.0,0.0,0.0]
[1780471437778,64.23,67095.59,153.9,0.0,0.0,0.0]
[1780471438786,64.23,67100.87,153.9,0.0,0.0,0.0]
[1780471439793,64.23,67102.48,153.9,0.0,0.0,0.0]
[1780471440800,64.23,67096.36,153.9,0.0,0.0,0.0]
[1780471441807,64.23,67090.76,153.9,0.0,0.0,0.0]
[1780471442814,64.23,67088.33,153.9,0.0,0.0,0.0]
[1780471447849,64.23,67095.37,153.9,0.0,0.0,0.0]
[1780471451877,64.23,67096.81,153.9,0.0,0.0,0.0]
[1780471453891,64.23,67101.15,153.9,0.0,0.0,0.0]
[1780471455905,64.23,67103.64,153.9,0.0,0.0,0.0]
[1780471460941,64.23,67105.09,153.9,0.0,0.0,0.0]
[1780471463962,64.23,67106.58,153.9,0.0,0.0,0.0]
[1780471464969,64.23,67108.38,153.9,0.0,0.0,0.0]
[1780471466983,64.23,67110.27,153.9,0.0,0.0,0.0]
[1780471467990,64.23,67112.54,153.9,0.0,0.0,0.0]
[1780471471012,64.23,67114.4,153.9,0.0,0.0,0.0]
[1780471476047,64.23,67115.22,153.9,0.0,0.0,0.0]
[1780471481082,64.23,67115.22,153.9,0.0,0.0,0.0]
[1780471483096,64.23,67117.61,153.9,0.0,0.0,0.0]
[1780471485109,64.23,67119.37,153.9,0.0,0.0,0.0]
[1780471487124,64.23,67117.95,153.9,0.0,0.0,0.0]
[1780471489138,64.23,67120.0,153.9,0.0,0.0,0.0]
[1780471491152,64.23,67116.43,153.9,0.0,0.0,0.0]
[1780471496187,64.23,67116.24,153.9,0.0,0.0,0.0]
[1780471501222,64.23,67110.16,153.9,0.0,0.0,0.0]
[1780471502229,64.23,67108.22,153.9,0.0,0.0,0.0]
[1780471503243,64.23,67102.17,153.9,0.0,0.0,0.0]
[1780471504249,64.23,67100.67,153.9,0.0,0.0,0.0]
[1780471508281,64.23,67097.08,153.9,0.0,0.0,0.0]
[1780471509285,64.23,67087.25,153.9,0.0,0.0,0.0]
[1780471510292,64.23,67083.33,153.9,0.0,0.0,0.0]
[1780471511299,64.23,67080.04,153.9,0.0,0.0,0.0]
[1780471513312,64.23,67077.85,153.9,0.0,0.0,0.0]
[1780471514320,64.23,67071.28,153.9,0.0,0.0,0.0]
[1780471515327,64.23,67069.34,153.9,0.0,0.0,0.0]
[1780471516334,64.23,67067.88,153.9,0.0,0.0,0.0]
[1780471524390,64.23,67068.06,153.9,0.0,0.0,0.0]
[1780471527411,64.23,67075.3,153.9,0.0,0.0,0.0]
[1780471528418,64.23,67078.6,153.9,0.0,0.0,0.0]
[1780471531439,64.23,67078.81,153.9,0.0,0.0,0.0]
[1780471535467,64.23,67080.8,153.9,0.0,0.0,0.0]
[1780471537481,64.23,67084.62,153.9,0.0,0.0,0.0]
[1780471538488,64.23,67091.13,153.9,0.0,0.0,0.0]
[1780471539495,64.23,67093.32,153.9,0.0,0.0,0.0]
[1780471540502,64.23,67101.76,153.9,0.0,0.0,0.0]
[1780471541509,64.23,67103.88,153.9,0.0,0.0,0.0]
[1780471544530,64.23,67105.66,153.9,0.0,0.0,0.0]
[1780471549565,64.23,67098.75,153.9,0.0,0.0,0.0]
[1780471554600,64.23,67097.32,153.9,0.0,0.0,0.0]
[1780471558628,64.23,67100.98,153.9,0.0,0.0,0.0]
[1780471559635,64.23,67105.44,153.9,0.0,0.0,0.0]
[1780471560642,64.23,67110.85,153.9,0.0,0.0,0.0]
[1780471561649,64.23,67112.53,153.9,0.0,0.0,0.0]
[1780471562656,64.23,67115.2,153.9,0.0,0.0,0.0]
[1780471563663,64.23,67116.99,153.9,0.0,0.0,0.0]
[1780471566182,64.23,67115.06,153.9,0.0,0.0,0.0]
[1780471567692,64.23,67120.28,153.9,0.0,0.0,0.0]
[1780471569712,64.23,67113.58,153.9,0.0,0.0,0.0]
[1780471570716,64.23,67108.17,153.9,0.0,0.0,0.0]
[1780471574745,64.23,67111.54,153.9,0.0,0.0,0.0]
[1780471579780,64.23,67110.9,153.9,0.0,0.0,0.0]
[1780471581795,64.23,67118.57,153.9,0.0,0.0,0.0]
[1780471585823,64.23,67132.32,153.9,0.0,0.0,0.0]
[1780471586830,64.23,67128.05,153.9,0.0,0.0,0.0]
[1780471587837,64.23,67135.23,153.9,0.0,0.0,0.0]
[1780471588844,64.23,67137.81,153.9,0.0,0.0,0.0]
[1780471591865,64.23,67137.42,153.9,0.0,0.0,0.0]
[1780471592872,64.23,67129.32,153.9,0.0,0.0,0.0]
[1780471596903,64.23,67137.44,153.9,0.0,0.0,0.0]
[1780471598917,64.23,67138.83,153.9,0.0,0.0,0.0]
[1780471602945,64.23,67142.92,153.9,0.0,0.0,0.0]
[1780471603952,64.23,67148.2,153.9,0.0,0.0,0.0]
[1780471607980,64.23,67150.03,153.9,0.0,0.0,0.0]
[1780471608987,64.23,67152.95,153.9,0.0,0.0,0.0]
[1780471609994,64.23,67150.62,153.9,0.0,0.0,0.0]
[1780471612011,64.23,67146.54,153.9,0.0,0.0,0.0]
[1780471613016,64.23,67142.08,153.9,0.0,0.0,0.0]
[1780471614023,64.23,67140.45,153.9,0.0,0.0,0.0]
[1780471615031,64.23,67132.94,153.9,0.0,0.0,0.0]
[1780471616037,64.23,67130.65,153.9,0.0,0.0,0.0]
[1780471617044,64.23,67124.59,153.9,0.0,0.0,0.0]
[1780471618051,64.23,67122.21,153.9,0.0,0.0,0.0]
[1780471621072,64.23,67125.29,153.9,0.0,0.0,0.0]
[1780471625100,64.23,67121.78,153.9,0.0,0.0,0.0]
[1780471628121,64.23,67123.33,153.9,0.0,0.0,0.0]
[1780471632149,64.23,67120.82,153.9,0.0,0.0,0.0]
[1780471634163,64.23,67119.41,153.9,0.0,0.0,0.0]
[1780471639198,64.23,67121.12,153.9,0.0,0.0,0.0]
[1780471643226,64.23,67119.5,153.9,0.0,0.0,0.0]
[1780471644233,64.23,67118.04,153.9,0.0,0.0,0.0]
[1780471647254,64.23,67114.07,153.9,0.0,0.0,0.0]
[1780471655310,64.23,67113.91,153.9,0.0,0.0,0.0]
[1780471656317,64.23,67115.92,153.9,0.0,0.0,0.0]
[1780471657324,64.23,67119.68,153.9,0.0,0.0,0.0]
[1780471662358,64.23,67120.96,153.9,0.0,0.0,0.0]
[1780471664373,64.23,67122.48,153.9,0.0,0.0,0.0]
[1780471669408,64.23,67123.78,153.9,0.0,0.0,0.0]
[1780471673436,64.23,67120.31,153.9,0.0,0.0,0.0]
[1780471676457,64.23,67124.94,153.9,0.0,0.0,0.0]
[1780471680485,64.23,67121.47,153.9,0.0,0.0,0.0]
[1780471681492,64.23,67116.83,153.9,0.0,0.0,0.0]
[1780471682500,64.23,67114.27,153.9,0.0,0.0,0.0]
[1780471687534,64.23,67114.87,153.9,0.0,0.0,0.0]
[1780471692569,64.23,67114.26,153.9,0.0,0.0,0.0]
[1780471696597,64.23,67115.81,153.9,0.0,0.0,0.0]
[1780471698611,64.23,67124.82,153.9,0.0,0.0,0.0]
[1780471699618,64.23,67126.62,153.9,0.0,0.0,0.0]
[1780471704654,64.23,67126.04,153.9,0.0,0.0,0.0]
[1780471706668,64.23,67128.83,153.9,0.0,0.0,0.0]
[1780471707675,64.23,67127.39,153.9,0.0,0.0,0.0]
[1780471708682,64.23,67124.07,153.9,0.0,0.0,0.0]
[1780471709689,64.23,67122.73,153.9,0.0,0.0,0.0]
[1780471712710,64.23,67122.79,153.9,0.0,0.0,0.0]
[1780471717745,64.23,67122.64,153.9,0.0,0.0,0.0]
[1780471722779,64.23,67123.47,153.9,0.0,0.0,0.0]
[1780471726808,64.23,67122.0,153.9,0.0,0.0,0.0]
[1780471731843,64.23,67120.94,153.9,0.0,0.0,0.0]
[1780471736878,64.23,67120.95,153.9,0.0,0.0,0.0]
[1780471737885,64.23,67124.09,153.9,0.0,0.0,0.0]
[1780471743928,64.23,67123.9,153.9,0.0,0.0,0.0]
[1780471745942,64.23,67126.22,153.9,0.0,0.0,0.0]
[1780471749970,64.23,67127.53,153.9,0.0,0.0,0.0]
[1780471750977,64.23,67129.46,153.9,0.0,0.0,0.0]
[1780471752991,64.23,67124.4,153.9,0.0,0.0,0.0]
[1780471753998,64.23,67122.87,153.9,0.0,0.0,0.0]
[1780471759036,64.23,67123.99,153.9,0.0,0.0,0.0]
[1780471764072,64.23,67123.53,153.9,0.0,0.0,0.0]
[1780471769107,64.23,67121.46,153.9,0.0,0.0,0.0]
[1780471771120,64.23,67120.27,153.9,0.0,0.0,0.0]
[1780471774143,64.23,67118.84,153.9,0.0,0.0,0.0]
[1780471775150,64.23,67115.25,153.9,0.0,0.0,0.0]
[1780471780185,64.23,67114.29,153.9,0.0,0.0,0.0]
[1780471781192,64.23,67103.72,153.9,0.0,0.0,0.0]
[1780471782207,64.23,67098.53,153.9,0.0,0.0,0.0]
[1780471783209,64.23,67104.64,153.9,0.0,0.0,0.0]
[1780471788245,64.23,67106.55,153.9,0.0,0.0,0.0]
[1780471791267,64.23,67103.26,153.9,0.0,0.0,0.0]
[1780471794288,64.23,67104.67,153.9,0.0,0.0,0.0]
[1780471799323,64.23,67105.57,153.9,0.0,0.0,0.0]
[1780471801337,64.23,67101.19,153.9,0.0,0.0,0.0]
[1780471803351,64.23,67099.31,153.9,0.0,0.0,0.0]
[1780471808386,64.23,67099.32,153.9,0.0,0.0,0.0]
[1780471809393,64.23,67089.9,153.9,0.0,0.0,0.0]
[1780471814428,64.23,67090.04,153.9,0.0,0.0,0.0]
[1780471817450,64.23,67095.42,153.9,0.0,0.0,0.0]
[1780471820472,64.23,67090.4,153.9,0.0,0.0,0.0]
[1780471825507,64.23,67091.35,153.9,0.0,0.0,0.0]
[1780471828528,64.23,67099.06,153.9,0.0,0.0,0.0]
[1780471831549,64.23,67099.06,153.9,0.0,0.0,0.0]
[1780471832557,64.23,67117.3,153.9,0.0,0.0,0.0]
[1780471837592,64.23,67118.42,153.9,0.0,0.0,0.0]
[1780471842628,64.23,67117.52,153.9,0.0,0.0,0.0]
[1780471844642,64.23,67115.03,153.9,0.0,0.0,0.0]
[1780471848670,64.23,67117.17,153.9,0.0,0.0,0.0]
[1780471853704,64.23,67117.28,153.9,0.0,0.0,0.0]
[1780471858740,64.23,67117.32,153.9,0.0,0.0,0.0]
[1780471860754,64.23,67119.48,153.9,0.0,0.0,0.0]
[1780471865790,64.23,67119.74,153.9,0.0,0.0,0.0]
[1780471870825,64.23,67120.13,153.9,0.0,0.0,0.0]
[1780471872845,64.23,67116.81,153.9,0.0,0.0,0.0]
[1780471876874,64.23,67120.75,153.9,0.0,0.0,0.0]
[1780471880900,64.23,67124.75,153.9,0.0,0.0,0.0]
[1780471885936,64.23,67125.1,153.9,0.0,0.0,0.0]
[1780471888961,64.23,67127.45,153.9,0.0,0.0,0.0]
[1780471891982,64.23,67127.45,153.9,0.0,0.0,0.0]
[1780471892989,64.23,67132.53,153.9,0.0,0.0,0.0]
[1780471898026,64.23,67132.82,153.9,0.0,0.0,0.0]
[1780471901048,64.23,67137.48,153.9,0.0,0.0,0.0]
[1780471905076,64.23,67136.13,153.9,0.0,0.0,0.0]
[1780471909104,64.23,67151.41,153.9,0.0,0.0,0.0]
[1780471913132,64.23,67146.36,153.9,0.0,0.0,0.0]
[1780471917160,64.23,67131.28,153.9,0.0,0.0,0.0]
[1780471922196,64.23,67130.63,153.9,0.0,0.0,0.0]
[1780471925217,64.23,67129.18,153.9,0.0,0.0,0.0]
[1780471930253,64.23,67129.73,153.9,0.0,0.0,0.0]
[1780471933274,64.23,67123.77,153.9,0.0,0.0,0.0]
[1780471938309,64.23,67124.28,153.9,0.0,0.0,0.0]
[1780471943344,64.23,67123.51,153.9,0.0,0.0,0.0]
[1780471948379,64.23,67123.05,153.9,0.0,0.0,0.0]
[1780471949386,64.23,67126.53,153.9,0.0,0.0,0.0]
[1780471951400,64.23,67126.53,153.9,0.0,0.0,0.0]
[1780471953415,64.23,67134.49,153.9,0.0,0.0,0.0]
[1780471957443,64.23,67143.94,153.9,0.0,0.0,0.0]
[1780471961472,64.23,67146.94,153.9,0.0,0.0,0.0]
[1780471965501,64.23,67148.98,153.9,0.0,0.0,0.0]
[1780471970535,64.23,67150.17,153.9,0.0,0.0,0.0]
[1780471975570,64.23,67150.75,153.9,0.0,0.0,0.0]
[1780471977583,64.23,67142.27,153.9,0.0,0.0,0.0]
[1780471982620,64.23,67143.36,153.9,0.0,0.0,0.0]
[1780471984737,64.23,67149.11,153.9,0.0,0.0,0.0]
[1780471988662,64.23,67150.39,153.9,0.0,0.0,0.0]
[1780471993696,64.23,67151.1,153.9,0.0,0.0,0.0]
[1780471996717,64.23,67156.18,153.9,0.0,0.0,0.0]
[1780472000746,64.23,67153.57,153.9,0.0,0.0,0.0]
[1780472004774,64.23,67142.51,153.9,0.0,0.0,0.0]
[1780472009810,64.23,67142.85,153.9,0.0,0.0,0.0]
[1780472011824,64.23,67142.85,153.9,0.0,0.0,0.0]
[1780472012832,64.23,67146.44,153.9,0.0,0.0,0.0]
[1780472016859,64.23,67144.38,153.9,0.0,0.0,0.0]
[1780472020888,64.23,67147.03,153.9,0.0,0.0,0.0]
[1780472024915,64.23,67145.71,153.9,0.0,0.0,0.0]
[1780472028944,64.23,67148.06,153.9,0.0,0.0,0.0]
[1780472032972,64.23,67151.0,153.9,0.0,0.0,0.0]
[1780472038007,64.23,67151.61,153.9,0.0,0.0,0.0]
[1780472041030,64.23,67154.28,153.9,0.0,0.0,0.0]
[1780472046065,64.23,67154.79,153.9,0.0,0.0,0.0]
[1780472051100,64.23,67155.59,153.9,0.0,0.0,0.0]
[1780472056135,64.23,67155.0,153.9,0.0,0.0,0.0]
[1780472061170,64.23,67153.0,153.9,0.0,0.0,0.0]
[1780472065198,64.23,67144.13,153.9,0.0,0.0,0.0]
[1780472070239,64.23,67144.17,153.9,0.0,0.0,0.0]
[1780472071246,64.23,67144.17,153.9,0.0,0.0,0.0]
[1780472076280,64.23,67144.29,153.9,0.0,0.0,0.0]
[1780472077288,64.23,67151.96,153.9,0.0,0.0,0.0]
[1780472081317,64.23,67157.22,153.9,0.0,0.0,0.0]
[1780472085345,64.23,67163.03,153.9,0.0,0.0,0.0]
[1780472089373,64.23,67168.76,153.9,0.0,0.0,0.0]
[1780472094408,64.23,67169.39,153.9,0.0,0.0,0.0]
[1780472097429,64.23,67167.27,153.9,0.0,0.0,0.0]
[1780472101457,64.23,67163.8,153.9,0.0,0.0,0.0]
[1780472105485,64.23,67158.54,153.9,0.0,0.0,0.0]
[1780472110520,64.23,67158.54,153.9,0.0,0.0,0.0]
[1780472113541,64.23,67154.67,153.9,0.0,0.0,0.0]
[1780472117585,64.23,67159.03,153.9,0.0,0.0,0.0]
[1780472121617,64.23,67149.93,153.9,0.0,0.0,0.0]
[1780472126652,64.23,67150.95,153.9,0.0,0.0,0.0]
[1780472129674,64.23,67142.32,153.9,0.0,0.0,0.0]
[1780472131688,64.23,67142.32,153.9,0.0,0.0,0.0]
[1780472136726,64.23,67142.54,153.9,0.0,0.0,0.0]
[1780472137733,64.23,67146.88,153.9,0.0,0.0,0.0]
[1780472142768,64.23,67147.84,153.9,0.0,0.0,0.0]
[1780472145789,64.23,67146.6,153.9,0.0,0.0,0.0]
[1780472148810,64.23,67123.68,153.9,0.0,0.0,0.0]
[1780472153845,64.23,67123.72,153.9,0.0,0.0,0.0]
[1780472158880,64.23,67124.77,153.9,0.0,0.0,0.0]
[1780472160894,64.23,67122.86,153.9,0.0,0.0,0.0]
[1780472165927,64.23,67123.38,153.9,0.0,0.0,0.0]
[1780472170964,64.23,67123.9,153.9,0.0,0.0,0.0]
[1780472175999,64.23,67123.04,153.9,0.0,0.0,0.0]
[1780472177007,64.23,67112.59,153.9,0.0,0.0,0.0]
[1780472182041,64.23,67112.72,153.9,0.0,0.0,0.0]
[1780472187077,64.23,67112.91,153.9,0.0,0.0,0.0]
[1780472191105,64.23,67113.34,153.9,0.0,0.0,0.0]
[1780472193119,64.23,67120.51,153.9,0.0,0.0,0.0]
[1780472198154,64.23,67121.09,153.9,0.0,0.0,0.0]
[1780472203188,64.23,67121.95,153.9,0.0,0.0,0.0]
[1780472205203,64.23,67123.21,153.9,0.0,0.0,0.0]
[1780472209231,64.23,67116.0,153.9,0.0,0.0,0.0]
[1780472213259,64.23,67138.86,153.9,0.0,0.0,0.0]
[1780472217288,64.23,67137.41,153.9,0.0,0.0,0.0]
[1780472221320,64.23,67133.37,153.9,0.0,0.0,0.0]
[1780472225349,64.23,67131.76,153.9,0.0,0.0,0.0]
[1780472230385,64.23,67131.86,153.9,0.0,0.0,0.0]
[1780472233406,64.23,67133.43,153.9,0.0,0.0,0.0]
[1780472238445,64.23,67134.29,153.9,0.0,0.0,0.0]
[1780472241468,64.23,67143.85,153.9,0.0,0.0,0.0]
[1780472246504,64.23,67143.52,153.9,0.0,0.0,0.0]
[1780472249525,64.23,67134.9,153.9,0.0,0.0,0.0]
[1780472251539,64.23,67134.9,153.9,0.0,0.0,0.0]
[1780472256576,64.23,67134.67,153.9,0.0,0.0,0.0]
[1780472257583,64.23,67141.6,153.9,0.0,0.0,0.0]
[1780472261610,64.23,67150.71,153.9,0.0,0.0,0.0]
[1780472265639,64.23,67154.08,153.9,0.0,0.0,0.0]
[1780472269668,64.23,67164.31,153.9,0.0,0.0,0.0]
[1780472273696,64.23,67170.2,153.9,0.0,0.0,0.0]
[1780472277723,64.23,67158.6,153.9,0.0,0.0,0.0]
[1780472281752,64.23,67151.3,153.9,0.0,0.0,0.0]
[1780472286787,64.23,67151.72,153.9,0.0,0.0,0.0]
[1780472289808,64.23,67155.48,153.9,0.0,0.0,0.0]
[1780472293837,64.23,67158.26,153.9,0.0,0.0,0.0]
[1780472297863,64.23,67167.83,153.9,0.0,0.0,0.0]
[1780472301892,64.23,67169.03,153.9,0.0,0.0,0.0]
[1780472306927,64.23,67169.9,153.9,0.0,0.0,0.0]
[1780472311962,64.23,67170.85,153.9,0.0,0.0,0.0]
[1780472313976,64.23,67176.94,153.9,0.0,0.0,0.0]
[1780472317099,64.23,67179.71,153.9,0.0,0.0,0.0]
[1780472323040,64.23,67180.63,153.9,0.0,0.0,0.0]
[1780472328075,64.23,67180.33,153.9,0.0,0.0,0.0]
[1780472333110,64.23,67181.12,153.9,0.0,0.0,0.0]
[1780472338589,64.23,67180.1,153.9,0.0,0.0,0.0]
[1780472344188,64.23,67180.28,153.9,0.0,0.0,0.0]
[1780472348216,64.23,67176.98,153.9,0.0,0.0,0.0]
[1780472352247,64.23,67167.55,153.9,0.0,0.0,0.0]
[1780472356275,64.23,67157.9,153.9,0.0,0.0,0.0]
[1780472360303,64.23,67149.57,153.9,0.0,0.0,0.0]
[1780472364330,64.23,67145.26,153.9,0.0,0.0,0.0]
[1780472368358,64.23,67143.81,153.9,0.0,0.0,0.0]
[1780472371380,64.23,67143.81,153.9,0.0,0.0,0.0]
[1780472376415,64.23,67143.07,153.9,0.0,0.0,0.0]
[1780472382111,64.23,67142.7,153.9,0.0,0.0,0.0]
[1780472387492,64.23,67143.18,153.9,0.0,0.0,0.0]
[1780472392527,64.23,67144.77,153.9,0.0,0.0,0.0]
[1780472396555,64.23,67148.14,153.9,0.0,0.0,0.0]
[1780472401590,64.23,67148.44,153.9,0.0,0.0,0.0]
[1780472406625,64.23,67148.43,153.9,0.0,0.0,0.0]
[1780472408639,64.23,67146.81,153.9,0.0,0.0,0.0]
[1780472412668,64.23,67142.66,153.9,0.0,0.0,0.0]
[1780472417702,64.23,67141.99,153.9,0.0,0.0,0.0]
[1780472420723,64.23,67130.02,153.9,0.0,0.0,0.0]
[1780472425758,64.23,67129.09,153.9,0.0,0.0,0.0]
[1780472428779,64.23,67124.33,153.9,0.0,0.0,0.0]
[1780472431799,64.23,67124.33,153.9,0.0,0.0,0.0]
[1780472436838,64.23,67116.43,153.9,0.0,0.0,0.0]
[1780472441873,64.23,67116.54,153.9,0.0,0.0,0.0]
[1780472444894,64.23,67122.44,153.9,0.0,0.0,0.0]
[1780472448922,64.23,67121.35,153.9,0.0,0.0,0.0]
[1780472452950,64.23,67123.42,153.9,0.0,0.0,0.0]
[1780472456978,64.23,67120.54,153.9,0.0,0.0,0.0]
[1780472461006,64.23,67117.83,153.9,0.0,0.0,0.0]
[1780472465042,64.23,67113.55,153.9,0.0,0.0,0.0]
[1780472469072,64.23,67115.6,153.9,0.0,0.0,0.0]
[1780472472199,64.23,67118.64,153.9,0.0,0.0,0.0]
[1780472477130,64.23,67117.56,153.9,0.0,0.0,0.0]
[1780472481158,64.23,67104.83,153.9,0.0,0.0,0.0]
[1780472486197,64.23,67104.44,153.9,0.0,0.0,0.0]
[1780472488210,64.23,67098.89,153.9,0.0,0.0,0.0]
[1780472491236,64.23,67098.89,153.9,0.0,0.0,0.0]
[1780472492243,64.23,67083.01,153.9,0.0,0.0,0.0]
[1780472496272,64.23,67074.67,153.9,0.0,0.0,0.0]
[1780472500306,64.23,67065.28,153.9,0.0,0.0,0.0]
[1780472504340,64.23,67072.45,153.9,0.0,0.0,0.0]
[1780472508368,64.23,67068.96,153.9,0.0,0.0,0.0]
[1780472512396,64.23,67071.01,153.9,0.0,0.0,0.0]
[1780472517430,64.23,67070.66,153.9,0.0,0.0,0.0]
[1780472520452,64.23,67064.06,153.9,0.0,0.0,0.0]
[1780472524480,64.23,67061.12,153.9,0.0,0.0,0.0]
[1780472528508,64.23,67058.5,153.9,0.0,0.0,0.0]
[1780472532536,64.23,67053.53,153.9,0.0,0.0,0.0]
[1780472536564,64.23,67051.87,153.9,0.0,0.0,0.0]
[1780472541599,64.23,67052.41,153.9,0.0,0.0,0.0]
[1780472544620,64.23,67055.59,153.9,0.0,0.0,0.0]
[1780472549657,64.23,67056.41,153.9,0.0,0.0,0.0]
[1780472551671,64.23,67056.41,153.9,0.0,0.0,0.0]
[1780472552678,64.23,67057.62,153.9,0.0,0.0,0.0]
[1780472556706,64.23,67070.97,153.9,0.0,0.0,0.0]
[1780472560734,64.23,67075.55,153.9,0.0,0.0,0.0]
[1780472564762,64.23,67080.53,153.9,0.0,0.0,0.0]
[1780472568789,64.23,67086.98,153.9,0.0,0.0,0.0]
[1780472573826,64.23,67086.58,153.9,0.0,0.0,0.0]
[1780472578861,64.23,67087.01,153.9,0.0,0.0,0.0]
[1780472583896,64.23,67087.57,153.9,0.0,0.0,0.0]
[1780472584411,64.23,67090.06,153.9,0.0,0.0,0.0]
[1780472588931,64.23,67099.71,153.9,0.0,0.0,0.0]
[1780472592959,64.23,67101.69,153.9,0.0,0.0,0.0]
[1780472596987,64.23,67102.89,153.9,0.0,0.0,0.0]
[1780472601015,64.23,67109.54,153.9,0.0,0.0,0.0]
[1780472605043,64.23,67111.09,153.9,0.0,0.0,0.0]
[1780472610078,64.23,67111.22,153.9,0.0,0.0,0.0]
[1780472611085,64.23,67111.22,153.9,0.0,0.0,0.0]
[1780472613099,64.23,67118.95,153.9,0.0,0.0,0.0]
[1780472617127,64.23,67123.22,153.9,0.0,0.0,0.0]
[1780472621155,64.23,67126.04,153.9,0.0,0.0,0.0]
[1780472626190,64.23,67126.35,153.9,0.0,0.0,0.0]
[1780472632232,64.23,67126.53,153.9,0.0,0.0,0.0]
[1780472637272,64.23,67136.18,153.9,0.0,0.0,0.0]
[1780472642319,64.23,67137.07,153.9,0.0,0.0,0.0]
[1780472645340,64.23,67130.61,153.9,0.0,0.0,0.0]
[1780472649368,64.23,67128.39,153.9,0.0,0.0,0.0]
[1780472652389,64.23,67119.64,153.9,0.0,0.0,0.0]
[1780472657431,64.23,67119.77,153.9,0.0,0.0,0.0]
[1780472662466,64.23,67119.36,153.9,0.0,0.0,0.0]
[1780472664482,64.23,67116.16,153.9,0.0,0.0,0.0]
[1780472669517,64.23,67115.86,153.9,0.0,0.0,0.0]
[1780472671531,64.23,67115.86,153.9,0.0,0.0,0.0]
[1780472676566,64.23,67110.83,153.9,0.0,0.0,0.0]
[1780472680594,64.23,67111.75,153.9,0.0,0.0,0.0]
[1780472684622,64.23,67113.53,153.9,0.0,0.0,0.0]
[1780472689686,64.23,67113.84,153.9,0.0,0.0,0.0]
[1780472694719,64.23,67114.54,153.9,0.0,0.0,0.0]
[1780472696733,64.23,67117.9,153.9,0.0,0.0,0.0]
[1780472700762,64.23,67122.3,153.9,0.0,0.0,0.0]
[1780472704790,64.23,67123.23,153.9,0.0,0.0,0.0]
[1780472708818,64.23,67124.21,153.9,0.0,0.0,0.0]
[1780472713853,64.23,67124.86,153.9,0.0,0.0,0.0]
[1780472716874,64.23,67114.89,153.9,0.0,0.0,0.0]
[1780472720902,64.23,67112.48,153.9,0.0,0.0,0.0]
[1780472724930,64.23,67116.65,153.9,0.0,0.0,0.0]
[1780472728960,64.23,67121.88,153.9,0.0,0.0,0.0]
[1780472731981,64.23,67121.88,153.9,0.0,0.0,0.0]
[1780472732988,64.23,67113.92,153.9,0.0,0.0,0.0]
[1780472737021,64.23,67111.62,153.9,0.0,0.0,0.0]
[1780472741050,64.23,67127.47,153.9,0.0,0.0,0.0]
[1780472746103,64.23,67127.78,153.9,0.0,0.0,0.0]
[1780472749118,64.23,67133.58,153.9,0.0,0.0,0.0]
[1780472753148,64.23,67130.98,153.9,0.0,0.0,0.0]
[1780472758183,64.23,67130.96,153.9,0.0,0.0,0.0]
[1780472763218,64.23,67131.04,153.9,0.0,0.0,0.0]
[1780472765233,64.23,67135.89,153.9,0.0,0.0,0.0]
[1780472770268,64.23,67136.02,153.9,0.0,0.0,0.0]
[1780472775305,64.23,67136.03,153.9,0.0,0.0,0.0]
[1780472777318,64.23,67138.59,153.9,0.0,0.0,0.0]
[1780472781350,64.23,67141.15,153.9,0.0,0.0,0.0]
[1780472785378,64.23,67143.59,153.9,0.0,0.0,0.0]
[1780472789409,64.23,67142.69,153.9,0.0,0.0,0.0]
[1780472791423,64.23,67142.69,153.9,0.0,0.0,0.0]
[1780472792534,64.23,67146.6,153.9,0.0,0.0,0.0]
[1780472798474,64.23,67147.12,153.9,0.0,0.0,0.0]
[1780472803509,64.23,67147.49,153.9,0.0,0.0,0.0]
[1780472805523,64.23,67146.07,153.9,0.0,0.0,0.0]
[1780472808639,64.23,67148.94,153.9,0.0,0.0,0.0]
[1780472812574,64.23,67151.25,153.9,0.0,0.0,0.0]
[1780472816600,64.23,67150.35,153.9,0.0,0.0,0.0]
[1780472821635,64.23,67149.79,153.9,0.0,0.0,0.0]
[1780472826670,64.23,67150.26,153.9,0.0,0.0,0.0]
[1780472831705,64.23,67150.88,153.9,0.0,0.0,0.0]
[1780472832712,64.23,67152.41,153.9,0.0,0.0,0.0]
[1780472836740,64.23,67156.32,153.9,0.0,0.0,0.0]
[1780472841775,64.23,67156.83,153.9,0.0,0.0,0.0]
[1780472846810,64.23,67157.38,153.9,0.0,0.0,0.0]
[1780472851845,64.23,67157.7,153.9,0.0,0.0,0.0]
[1780472852852,64.23,67158.68,153.9,0.0,0.0,0.0]
[1780472857887,64.23,67158.35,153.9,0.0,0.0,0.0]
[1780472860908,64.23,67159.3,153.9,0.0,0.0,0.0]
[1780472865942,64.23,67159.29,153.9,0.0,0.0,0.0]
[1780472868964,64.23,67160.25,153.9,0.0,0.0,0.0]
[1780472873999,64.23,67160.26,153.9,0.0,0.0,0.0]
[1780472877034,64.23,67161.21,153.9,0.0,0.0,0.0]
[1780472882069,64.23,67161.37,153.9,0.0,0.0,0.0]
[1780472885091,64.23,67158.37,153.9,0.0,0.0,0.0]
[1780472890126,64.23,67158.62,153.9,0.0,0.0,0.0]
[1780472895161,64.23,67159.02,153.9,0.0,0.0,0.0]
[1780472900196,64.23,67159.26,153.9,0.0,0.0,0.0]
[1780472905231,64.23,67160.35,153.9,0.0,0.0,0.0]
[1780472909259,64.23,67159.12,153.9,0.0,0.0,0.0]
[1780472911273,64.23,67159.12,153.9,0.0,0.0,0.0]
[1780472913287,64.23,67158.23,153.9,0.0,0.0,0.0]
[1780472917315,64.23,67149.58,153.9,0.0,0.0,0.0]
[1780472922350,64.23,67149.05,153.9,0.0,0.0,0.0]
[1780472927386,64.23,67149.41,153.9,0.0,0.0,0.0]
[1780472932421,64.23,67149.41,153.9,0.0,0.0,0.0]
[1780472938463,64.23,67150.16,153.9,0.0,0.0,0.0]
[1780472943497,64.23,67150.26,153.9,0.0,0.0,0.0]
[1780472945512,64.23,67149.34,153.9,0.0,0.0,0.0]
[1780472950547,64.23,67149.04,153.9,0.0,0.0,0.0]
[1780472953568,64.23,67147.68,153.9,0.0,0.0,0.0]
[1780472957596,64.23,67148.72,153.9,0.0,0.0,0.0]
[1780472961625,64.23,67152.74,153.9,0.0,0.0,0.0]
[1780472966663,64.23,67152.2,153.9,0.0,0.0,0.0]
[1780472969684,64.23,67148.93,153.9,0.0,0.0,0.0]
[1780472971698,64.23,67148.93,153.9,0.0,0.0,0.0]
[1780472976812,64.23,67157.02,153.9,0.0,0.0,0.0]
[1780472980767,64.23,67159.55,153.9,0.0,0.0,0.0]
[1780472984791,64.23,67162.27,153.9,0.0,0.0,0.0]
[1780472988819,64.23,67161.29,153.9,0.0,0.0,0.0]
[1780472993853,64.23,67160.71,153.9,0.0,0.0,0.0]
[1780472996875,64.23,67161.8,153.9,0.0,0.0,0.0]
[1780473000838,64.23,67162.9,153.9,0.0,0.0,0.0]
[1780473005939,64.23,67162.75,153.9,0.0,0.0,0.0]
[1780473008847,64.23,67160.24,153.9,0.0,0.0,0.0]
[1780473013995,64.23,67160.14,153.9,0.0,0.0,0.0]
[1780473017016,64.23,67164.09,153.9,0.0,0.0,0.0]
[1780473022052,64.23,67163.78,153.9,0.0,0.0,0.0]
[1780473027090,64.23,67163.47,153.9,0.0,0.0,0.0]
[1780473029105,64.23,67160.35,153.9,0.0,0.0,0.0]
[1780473031118,64.23,67160.35,153.9,0.0,0.0,0.0]
[1780473033131,64.23,67161.97,153.9,0.0,0.0,0.0]
[1780473037160,64.23,67164.9,153.9,0.0,0.0,0.0]
[1780473041188,64.23,67164.02,153.9,0.0,0.0,0.0]
[1780473046223,64.23,67164.31,153.9,0.0,0.0,0.0]
[1780473051259,64.23,67164.7,153.9,0.0,0.0,0.0]
[1780473056294,64.23,67164.14,153.9,0.0,0.0,0.0]
[1780473061329,64.23,67164.26,153.9,0.0,0.0,0.0]
[1780473066364,64.23,67164.92,153.9,0.0,0.0,0.0]
[1780473071399,64.23,67165.29,153.9,0.0,0.0,0.0]
[1780473076434,64.23,67165.4,153.9,0.0,0.0,0.0]
[1780473077441,64.23,67164.37,153.9,0.0,0.0,0.0]
[1780473081469,64.23,67161.75,153.9,0.0,0.0,0.0]
[1780473086504,64.23,67161.61,153.9,0.0,0.0,0.0]
[1780473091540,64.23,67161.69,153.9,0.0,0.0,0.0]
[1780473096574,64.23,67161.07,153.9,0.0,0.0,0.0]
[1780473097580,64.23,67159.92,153.9,0.0,0.0,0.0]
[1780473101611,64.23,67158.41,153.9,0.0,0.0,0.0]
[1780473106646,64.23,67158.38,153.9,0.0,0.0,0.0]
[1780473111681,64.23,67158.54,153.9,0.0,0.0,0.0]
[1780473113695,64.23,67160.97,153.9,0.0,0.0,0.0]
[1780473118730,64.23,67160.94,153.9,0.0,0.0,0.0]
[1780473123765,64.23,67161.25,153.9,0.0,0.0,0.0]
[1780473125779,64.23,67162.44,153.9,0.0,0.0,0.0]
[1780473130815,64.23,67162.49,153.9,0.0,0.0,0.0]
[1780473135851,64.23,67163.07,153.9,0.0,0.0,0.0]
[1780473140992,64.23,67164.2,153.9,0.0,0.0,0.0]
[1780473146928,64.23,67163.92,153.9,0.0,0.0,0.0]
[1780473151963,64.23,67163.91,153.9,0.0,0.0,0.0]
[1780473156998,64.23,67164.13,153.9,0.0,0.0,0.0]
[1780473162033,64.23,67164.0,153.9,0.0,0.0,0.0]
[1780473167068,64.23,67164.24,153.9,0.0,0.0,0.0]
[1780473169082,64.23,67165.74,153.9,0.0,0.0,0.0]
[1780473173110,64.23,67163.88,153.9,0.0,0.0,0.0]
[1780473177138,64.23,67165.02,153.9,0.0,0.0,0.0]
[1780473182173,64.23,67165.07,153.9,0.0,0.0,0.0]
[1780473187208,64.23,67165.21,153.9,0.0,0.0,0.0]
[1780473192243,64.23,67165.11,153.9,0.0,0.0,0.0]
[1780473197278,64.23,67165.71,153.9,0.0,0.0,0.0]
[1780473203054,64.23,67165.67,153.9,0.0,0.0,0.0]
[1780473208059,64.23,67165.68,153.9,0.0,0.0,0.0]
[1780473209362,64.23,67166.86,153.9,0.0,0.0,0.0]
[1780473211376,64.23,67166.86,153.9,0.0,0.0,0.0]
[1780473216412,64.23,67166.85,153.9,0.0,0.0,0.0]
[1780473221447,64.23,67166.79,153.9,0.0,0.0,0.0]
[1780473226482,64.23,67166.97,153.9,0.0,0.0,0.0]
[1780473231517,64.23,67166.75,153.9,0.0,0.0,0.0]
[1780473233531,64.23,67165.43,153.9,0.0,0.0,0.0]
[1780473238566,64.23,67165.92,153.9,0.0,0.0,0.0]
[1780473241587,64.23,67166.49,153.9,0.0,0.0,0.0]
[1780473245615,64.23,67165.61,153.9,0.0,0.0,0.0]
[1780473250650,64.23,67166.05,153.9,0.0,0.0,0.0]
[1780473253112,64.23,67164.17,153.9,0.0,0.0,0.0]
[1780473258736,64.23,67164.27,153.9,0.0,0.0,0.0]
[1780473263771,64.23,67164.77,153.9,0.0,0.0,0.0]
[1780473264778,64.23,67165.97,153.9,0.0,0.0,0.0]
[1780473269813,64.23,67166.06,153.9,0.0,0.0,0.0]
[1780473271827,64.23,67166.06,153.9,0.0,0.0,0.0]
[1780473276862,64.23,67165.61,153.9,0.0,0.0,0.0]
[1780473281897,64.23,67165.33,153.9,0.0,0.0,0.0]
[1780473286932,64.23,67165.32,153.9,0.0,0.0,0.0]
[1780473291967,64.23,67165.37,153.9,0.0,0.0,0.0]
[1780473292975,64.23,67164.33,153.9,0.0,0.0,0.0]
[1780473299019,64.23,67163.87,153.9,0.0,0.0,0.0]
[1780473304057,64.23,67163.75,153.9,0.0,0.0,0.0]
[1780473305064,64.23,67161.9,153.9,0.0,0.0,0.0]
[1780473310099,64.23,67161.81,153.9,0.0,0.0,0.0]
[1780473315134,64.23,67161.7,153.9,0.0,0.0,0.0]
[1780473320188,64.23,67162.71,153.9,0.0,0.0,0.0]
[1780473325204,64.23,67162.74,153.9,0.0,0.0,0.0]
[1780473330239,64.23,67162.95,153.9,0.0,0.0,0.0]
[1780473332253,64.23,67162.87,153.9,0.0,0.0,0.0]
[1780473336282,64.23,67162.15,153.9,0.0,0.0,0.0]
[1780473340309,64.23,67158.95,153.9,0.0,0.0,0.0]
[1780473344342,64.23,67157.99,153.9,0.0,0.0,0.0]
[1780473349377,64.23,67157.77,153.9,0.0,0.0,0.0]
[1780473354412,64.23,67157.4,153.9,0.0,0.0,0.0]
[1780473359447,64.23,67157.14,153.9,0.0,0.0,0.0]
[1780473364482,64.23,67156.87,153.9,0.0,0.0,0.0]
[1780473369520,64.23,67156.88,153.9,0.0,0.0,0.0]
[1780473374555,64.23,67157.23,153.9,0.0,0.0,0.0]
[1780473379591,64.23,67157.29,153.9,0.0,0.0,0.0]
[1780473384625,64.23,67157.82,153.9,0.0,0.0,0.0]
[1780473389660,64.23,67157.95,153.9,0.0,0.0,0.0]
[1780473391674,64.23,67157.95,153.9,0.0,0.0,0.0]
[1780473396709,64.23,67157.99,153.9,0.0,0.0,0.0]
[1780473401744,64.23,67158.0,153.9,0.0,0.0,0.0]
[1780473406779,64.23,67157.92,153.9,0.0,0.0,0.0]
[1780473408793,64.23,67158.71,153.9,0.0,0.0,0.0]
[1780473412821,64.23,67160.15,153.9,0.0,0.0,0.0]
[1780473416849,64.23,67159.45,153.9,0.0,0.0,0.0]
[1780473420877,64.23,67160.0,153.9,0.0,0.0,0.0]
[1780473425912,64.23,67160.1,153.9,0.0,0.0,0.0]
[1780473430947,64.23,67160.1,153.9,0.0,0.0,0.0]
[1780473436990,64.23,67160.12,153.9,0.0,0.0,0.0]
[1780473441022,64.23,67159.07,153.9,0.0,0.0,0.0]
[1780473447064,64.23,67159.07,153.9,0.0,0.0,0.0]
[1780473449078,64.23,67158.12,153.9,0.0,0.0,0.0]
[1780473451092,64.23,67158.12,153.9,0.0,0.0,0.0]
[1780473456127,64.23,67157.98,153.9,0.0,0.0,0.0]
[1780473457134,64.23,67157.1,153.9,0.0,0.0,0.0]
[1780473462170,64.23,67157.18,153.9,0.0,0.0,0.0]
[1780473464289,64.23,67157.93,153.9,0.0,0.0,0.0]
[1780473470228,64.23,67158.02,153.9,0.0,0.0,0.0]
[1780473475263,64.23,67158.04,153.9,0.0,0.0,0.0]
[1780473480298,64.23,67156.84,153.9,0.0,0.0,0.0]
[1780473485333,64.23,67156.54,153.9,0.0,0.0,0.0]
[1780473490368,64.23,67156.78,153.9,0.0,0.0,0.0]
[1780473496410,64.23,67157.32,153.9,0.0,0.0,0.0]
[1780473502452,64.23,67157.35,153.9,0.0,0.0,0.0]
[1780473504467,64.23,67156.56,153.9,0.0,0.0,0.0]
[1780473509504,64.23,67156.3,153.9,0.0,0.0,0.0]
[1780473511516,64.23,67156.3,153.9,0.0,0.0,0.0]
[1780473516551,64.23,67155.55,153.9,0.0,0.0,0.0]
[1780473521586,64.23,67155.05,153.9,0.0,0.0,0.0]
[1780473526621,64.23,67155.23,153.9,0.0,0.0,0.0]
[1780473531656,64.23,67155.4,153.9,0.0,0.0,0.0]
[1780473536691,64.23,67155.39,153.9,0.0,0.0,0.0]
[1780473541726,64.23,67155.39,153.9,0.0,0.0,0.0]
[1780473546762,64.23,67155.33,153.9,0.0,0.0,0.0]
[1780473551798,64.23,67155.26,153.9,0.0,0.0,0.0]
[1780473556831,64.23,67155.35,153.9,0.0,0.0,0.0]
[1780473561865,64.23,67155.37,153.9,0.0,0.0,0.0]
[1780473566901,64.23,67155.43,153.9,0.0,0.0,0.0]
[1780473571936,64.23,67155.6,153.9,0.0,0.0,0.0]
[1780473576972,64.23,67155.67,153.9,0.0,0.0,0.0]
[1780473582007,64.23,67155.67,153.9,0.0,0.0,0.0]
[1780473587044,64.23,67155.64,153.9,0.0,0.0,0.0]
[1780473592079,64.23,67155.65,153.9,0.0,0.0,0.0]
[1780473597114,64.23,67155.63,153.9,0.0,0.0,0.0]
[1780473601908,64.23,67155.63,153.9,0.0,0.0,0.0]
[1780473600235,64.23,67155.63,0.0,0.0,0.0,0.0]
[1780473613493,64.23,67155.63,0.0,0.0,0.0,0.0]