{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":76109,"rows_kept":76109,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780397880312,136.79,69577.52,0.0,-0.39498,8e-05,13.12724]
[1780397881249,49.57,69577.91,0.0,-0.25626,0.00019,10.97608]
[1780397882343,49.57,69577.91,0.0,-0.25626,0.00019,10.97608]
[1780397882343,49.57,69577.91,0.0,-0.25626,0.00019,10.97608]
[1780397882344,49.57,69577.91,0.0,-0.25626,0.00019,10.97608]
[1780397882576,49.57,69577.91,0.0,-0.25626,0.00019,10.97608]
[1780397882629,49.57,69577.92,0.0,-0.25626,0.00019,10.97606]
[1780397883263,49.57,69583.64,0.0,-0.25517,0.00019,10.95261]
[1780397886442,49.58,69586.03,0.0,-0.25476,0.00019,10.9437]
[1780397886473,49.58,69585.88,0.0,-0.25479,0.00019,10.94438]
[1780397887802,49.58,69585.88,0.0,-0.25479,0.00019,10.94438]
[1780397887870,49.58,69580.68,0.0,-0.25576,0.00019,10.96538]
[1780397888069,49.58,69580.68,0.0,-0.25576,0.00019,10.96538]
[1780397891319,49.55,69574.03,0.0,-0.25693,0.00019,10.99028]
[1780397892407,49.55,69574.03,0.0,-0.25693,0.00019,10.99028]
[1780397898544,49.51,69573.28,0.0,-0.2569,0.00019,10.98966]
[1780397904410,49.49,69573.78,0.0,-0.2567,0.00019,10.9852]
[1780397910544,49.48,69573.94,0.0,-0.25663,0.00019,10.98367]
[1780397914234,49.46,69573.86,0.0,-0.2565,0.00019,10.97639]
[1780397920522,49.45,69575.32,0.0,-0.25617,0.00019,10.96923]
[1780397924992,49.45,69576.2,0.0,-0.25599,0.00019,10.96535]
[1780397929110,49.43,69576.53,0.0,-0.25584,0.00019,10.96206]
[1780397929555,49.43,69576.53,0.0,-0.25584,0.00019,10.96206]
[1780397930472,49.42,69576.96,0.0,-0.25574,0.00019,10.95993]
[1780397935627,49.41,69581.1,0.0,-0.2549,0.00019,10.94174]
[1780397939473,49.41,69581.1,0.0,-0.25489,0.00019,10.9414]
[1780397942122,49.4,69577.34,0.0,-0.25559,0.00019,10.95658]
[1780397944736,49.4,69576.75,0.0,-0.2557,0.00019,10.95892]
[1780397944787,49.4,69575.58,0.0,-0.25593,0.00019,10.96383]
[1780397945705,49.4,69569.34,0.0,-0.25712,0.00019,10.98949]
[1780397946879,49.4,69569.34,0.0,-0.25712,0.00019,10.98949]
[1780397946959,49.4,69569.0,0.0,-0.25717,0.00019,10.99063]
[1780397947719,49.4,69576.47,0.0,-0.25573,0.00019,10.95969]
[1780397950064,49.4,69575.62,0.0,-0.2559,0.00019,10.96326]
[1780397955774,49.39,69572.59,0.0,-0.25646,0.00019,10.97527]
[1780397956634,49.39,69572.59,0.0,-0.25646,0.00019,10.97527]
[1780397959905,49.39,69572.58,0.0,-0.25644,0.00019,10.97487]
[1780397961906,49.38,69573.51,0.0,-0.25625,0.00019,10.97076]
[1780397961967,49.38,69574.09,0.0,-0.25613,0.00019,10.96828]
[1780397967860,49.38,69574.38,0.0,-0.25606,0.00019,10.96674]
[1780397972895,49.38,69574.36,0.0,-0.25598,0.00019,10.96046]
[1780397977930,49.38,69574.34,0.0,-0.25598,0.00019,10.96058]
[1780397980343,49.38,69573.35,0.0,-0.25618,0.00019,10.96476]
[1780397982108,49.38,69573.22,0.0,-0.2562,0.00019,10.9653]
[1780397982593,49.38,69570.73,0.0,-0.25668,0.00019,10.97554]
[1780397982814,49.38,69570.73,0.0,-0.25668,0.00019,10.97554]
[1780397982966,49.38,69555.29,0.0,-0.25965,0.00019,11.03885]
[1780397985617,49.38,69558.33,0.0,-0.25905,0.00019,11.02609]
[1780397991022,49.37,69555.49,0.0,-0.25955,0.00019,11.03669]
[1780397991407,49.37,69555.49,0.0,-0.25955,0.00019,11.03669]
[1780397997064,49.35,69556.42,0.0,-0.25932,0.00019,11.03165]
[1780397999077,49.35,69548.25,0.0,-0.26087,0.00019,11.06438]
[1780398004116,49.35,69549.82,0.0,-0.26058,0.00019,11.05827]
[1780398008088,49.35,69551.73,0.0,-0.26022,0.00019,11.0506]
[1780398008125,49.35,69551.73,0.0,-0.26022,0.00019,11.0506]
[1780398008144,49.35,69548.09,0.0,-0.26092,0.00019,11.06536]
[1780398009379,49.35,69544.64,0.0,-0.26158,0.00019,11.07933]
[1780398009933,49.35,69544.64,0.0,-0.26158,0.00019,11.07933]
[1780398010158,49.35,69541.69,0.0,-0.26216,0.00019,11.09138]
[1780398012866,49.36,69540.88,0.0,-0.26234,0.00019,11.09507]
[1780398013874,49.36,69538.43,0.0,-0.26282,0.00019,11.10519]
[1780398014187,49.36,69542.12,0.0,-0.26212,0.00019,11.09054]
[1780398015359,49.36,69545.71,0.0,-0.26144,0.00019,11.07631]
[1780398015453,49.36,69545.71,0.0,-0.26144,0.00019,11.07631]
[1780398021236,49.37,69548.14,0.0,-0.26101,0.00019,11.06728]
[1780398022837,49.37,69548.14,0.0,-0.26101,0.00019,11.06728]
[1780398027278,49.38,69553.49,0.0,-0.25998,0.00019,11.04565]
[1780398029305,49.37,69559.45,0.0,-0.25881,0.00019,11.02097]
[1780398034341,49.37,69559.44,0.0,-0.25872,0.00019,11.01461]
[1780398036138,49.37,69559.44,0.0,-0.25872,0.00019,11.01461]
[1780398037414,49.37,69558.96,0.0,-0.2588,0.00019,11.01633]
[1780398037515,49.37,69554.33,0.0,-0.2597,0.00019,11.03527]
[1780398040656,49.36,69553.13,0.0,-0.25992,0.00019,11.04001]
[1780398043813,49.36,69548.91,0.0,-0.26073,0.00019,11.05706]
[1780398052468,49.37,69548.46,0.0,-0.26085,0.00019,11.05949]
[1780398057502,49.38,69545.68,0.0,-0.26142,0.00019,11.07145]
[1780398059051,49.38,69552.23,0.0,-0.26016,0.00019,11.04502]
[1780398060870,49.38,69559.5,0.0,-0.25875,0.00019,11.01519]
[1780398061263,49.38,69559.5,0.0,-0.25875,0.00019,11.01519]
[1780398063545,49.38,69554.17,0.0,-0.25977,0.00019,11.03682]
[1780398064265,49.38,69554.17,0.0,-0.25977,0.00019,11.03682]
[1780398069587,49.38,69550.19,0.0,-0.26054,0.00019,11.05299]
[1780398075142,49.38,69546.22,0.0,-0.26133,0.00019,11.06953]
[1780398076380,49.38,69542.32,0.0,-0.26209,0.00019,11.08563]
[1780398080901,49.4,69541.26,0.0,-0.26234,0.00019,11.09085]
[1780398086706,49.41,69539.65,0.0,-0.26272,0.00019,11.09871]
[1780398088146,49.41,69539.65,0.0,-0.26272,0.00019,11.09871]
[1780398094030,49.43,69539.81,0.0,-0.26267,0.00019,11.09329]
[1780398098814,49.44,69541.22,0.0,-0.26245,0.00019,11.08869]
[1780398099203,49.44,69538.91,0.0,-0.2629,0.00019,11.09818]
[1780398099941,49.45,69534.46,0.0,-0.26379,0.00019,11.1166]
[1780398105446,49.42,69534.53,0.0,-0.26369,0.00019,11.11432]
[1780398107092,49.42,69527.06,0.0,-0.26513,0.00019,11.14396]
[1780398107933,49.42,69527.06,0.0,-0.26513,0.00019,11.14396]
[1780398110875,49.42,69533.8,0.0,-0.26382,0.00019,11.11703]
[1780398114903,49.43,69528.86,0.0,-0.26482,0.00019,11.13779]
[1780398115543,49.43,69528.86,0.0,-0.26482,0.00019,11.13779]
[1780398115910,49.43,69527.37,0.0,-0.26512,0.00019,11.14383]
[1780398117074,49.43,69527.37,0.0,-0.26512,0.00019,11.14383]
[1780398117253,49.43,69519.67,0.0,-0.26662,0.0002,11.17458]
[1780398117598,49.43,69519.67,0.0,-0.26662,0.0002,11.17458]
[1780398117813,49.43,69519.67,0.0,-0.26662,0.0002,11.17458]
[1780398117924,49.44,69506.12,0.0,-0.26929,0.0002,11.22866]
[1780398118322,49.44,69506.12,0.0,-0.26929,0.0002,11.22866]
[1780398121314,49.43,69505.94,0.0,-0.26929,0.0002,11.22859]
[1780398121409,49.42,69505.65,0.0,-0.26933,0.0002,11.22935]
[1780398122142,49.42,69496.15,0.0,-0.27118,0.0002,11.26635]
[1780398122960,49.42,69491.23,0.0,-0.27214,0.0002,11.28545]
[1780398127630,49.43,69488.17,0.0,-0.27279,0.0002,11.29834]
[1780398132835,49.44,69487.79,0.0,-0.27291,0.0002,11.30058]
[1780398133177,49.44,69487.79,0.0,-0.27291,0.0002,11.30058]
[1780398133185,49.44,69487.79,0.0,-0.27291,0.0002,11.30058]
[1780398133237,49.44,69487.79,0.0,-0.27291,0.0002,11.30058]
[1780398133320,49.44,69487.79,0.0,-0.27291,0.0002,11.30058]
[1780398133348,49.44,69483.94,0.0,-0.27368,0.0002,11.31572]
[1780398133781,49.44,69483.94,0.0,-0.27368,0.0002,11.31572]
[1780398134181,49.44,69480.31,0.0,-0.2744,0.0002,11.32997]
[1780398139074,49.45,69469.51,0.0,-0.27658,0.0002,11.37238]
[1780398144814,49.49,69470.54,0.0,-0.27654,0.0002,11.37164]
[1780398145520,49.5,69473.44,0.0,-0.27601,0.0002,11.36137]
[1780398147183,49.51,69474.22,0.0,-0.27589,0.0002,11.3591]
[1780398148053,49.52,69477.4,0.0,-0.27529,0.0002,11.34754]
[1780398148137,49.53,69486.79,0.0,-0.27345,0.0002,11.31151]
[1780398151158,49.54,69490.3,0.0,-0.27272,0.0002,11.29262]
[1780398151692,49.54,69490.3,0.0,-0.27272,0.0002,11.29262]
[1780398152165,49.54,69497.34,0.0,-0.27135,0.0002,11.26546]
[1780398157038,49.57,69498.87,0.0,-0.27114,0.0002,11.26149]
[1780398157100,49.57,69498.87,0.0,-0.27114,0.0002,11.26149]
[1780398157802,49.57,69497.24,0.0,-0.27148,0.0002,11.2683]
[1780398157806,49.57,69497.24,0.0,-0.27148,0.0002,11.2683]
[1780398163245,49.59,69494.0,0.0,-0.2722,0.0002,11.2825]
[1780398168280,49.62,69493.82,0.0,-0.27233,0.0002,11.28518]
[1780398169457,49.62,69493.61,0.0,-0.27239,0.0002,11.28643]
[1780398169510,49.62,69493.61,0.0,-0.27239,0.0002,11.28643]
[1780398170138,49.62,69493.61,0.0,-0.27239,0.0002,11.28643]
[1780398170141,49.62,69493.61,0.0,-0.27239,0.0002,11.28643]
[1780398171380,49.63,69494.55,0.0,-0.27225,0.0002,11.28357]
[1780398172374,49.64,69500.2,0.0,-0.27115,0.0002,11.26196]
[1780398176909,49.65,69502.71,0.0,-0.27072,0.0002,11.25329]
[1780398176913,49.65,69502.71,0.0,-0.27072,0.0002,11.25329]
[1780398177349,49.65,69503.13,0.0,-0.27065,0.0002,11.25202]
[1780398180780,49.67,69505.11,0.0,-0.27032,0.0002,11.24554]
[1780398183218,49.67,69505.96,0.0,-0.27015,0.0002,11.24201]
[1780398183395,49.67,69520.07,0.0,-0.26739,0.00019,11.18647]
[1780398183422,49.67,69520.07,0.0,-0.26739,0.00019,11.18647]
[1780398186214,49.67,69525.53,0.0,-0.26634,0.00019,11.16511]
[1780398191451,49.7,69529.01,0.0,-0.26579,0.00019,11.15391]
[1780398195500,49.71,69524.73,0.0,-0.26665,0.00019,11.17163]
[1780398200514,49.72,69522.09,0.0,-0.2672,0.00019,11.18284]
[1780398205549,49.73,69522.27,0.0,-0.26719,0.00019,11.18266]
[1780398210612,49.73,69522.91,0.0,-0.26708,0.00019,11.18042]
[1780398218344,49.73,69522.51,0.0,-0.2671,0.00019,11.17624]
[1780398218640,49.74,69511.52,0.0,-0.26926,0.0002,11.21988]
[1780398223675,49.73,69515.01,0.0,-0.26854,0.0002,11.20534]
[1780398228710,49.71,69512.44,0.0,-0.26897,0.0002,11.21405]
[1780398233955,49.71,69512.62,0.0,-0.26893,0.0002,11.21317]
[1780398239175,49.72,69513.32,0.0,-0.26882,0.0002,11.21098]
[1780398243809,49.72,69510.48,0.0,-0.2694,0.0002,11.22271]
[1780398243877,49.72,69510.48,0.0,-0.2694,0.0002,11.22271]
[1780398243900,49.72,69510.48,0.0,-0.2694,0.0002,11.22271]
[1780398244194,49.72,69504.12,0.0,-0.27064,0.0002,11.24753]
[1780398249860,49.72,69498.96,0.0,-0.27167,0.0002,11.26788]
[1780398252509,49.72,69498.36,0.0,-0.27178,0.0002,11.27002]
[1780398252881,49.72,69498.29,0.0,-0.27178,0.0002,11.27019]
[1780398257916,49.72,69498.31,0.0,-0.27177,0.0002,11.26987]
[1780398262951,49.71,69498.71,0.0,-0.27167,0.0002,11.26795]
[1780398267986,49.71,69499.39,0.0,-0.27154,0.0002,11.26537]
[1780398268486,49.71,69499.39,0.0,-0.27154,0.0002,11.26537]
[1780398276052,49.72,69499.33,0.0,-0.2715,0.0002,11.25995]
[1780398277023,49.72,69499.33,0.0,-0.2715,0.0002,11.25995]
[1780398277353,49.72,69499.33,0.0,-0.2715,0.0002,11.25995]
[1780398277580,49.72,69498.7,0.0,-0.27162,0.0002,11.26244]
[1780398278065,49.73,69493.67,0.0,-0.27264,0.0002,11.28248]
[1780398279072,49.73,69489.47,0.0,-0.27348,0.0002,11.29903]
[1780398284110,49.72,69489.05,0.0,-0.27353,0.0002,11.30007]
[1780398290152,49.72,69488.85,0.0,-0.27357,0.0002,11.30087]
[1780398290707,49.72,69488.85,0.0,-0.27357,0.0002,11.30087]
[1780398296196,49.74,69489.25,0.0,-0.27355,0.0002,11.30049]
[1780398301231,49.75,69487.94,0.0,-0.27384,0.0002,11.30621]
[1780398306266,49.75,69492.0,0.0,-0.27307,0.0002,11.29114]
[1780398311301,49.77,69490.12,0.0,-0.2735,0.0002,11.29954]
[1780398314731,49.78,69489.31,0.0,-0.27371,0.0002,11.30384]
[1780398314805,49.78,69489.31,0.0,-0.27371,0.0002,11.30384]
[1780398315329,49.79,69494.14,0.0,-0.27278,0.0002,11.28552]
[1780398317429,49.79,69493.73,0.0,-0.27287,0.0002,11.28738]
[1780398323385,49.82,69495.79,0.0,-0.27257,0.0002,11.28142]
[1780398328423,49.83,69494.44,0.0,-0.2729,0.0002,11.28798]
[1780398329845,49.84,69494.7,0.0,-0.27286,0.0002,11.28721]
[1780398330437,49.84,69500.53,0.0,-0.27173,0.0002,11.26485]
[1780398335472,49.85,69501.12,0.0,-0.27157,0.0002,11.25722]
[1780398341813,49.85,69501.53,0.0,-0.27151,0.0002,11.25601]
[1780398341815,49.85,69501.53,0.0,-0.27151,0.0002,11.25601]
[1780398342167,49.85,69501.53,0.0,-0.27151,0.0002,11.25601]
[1780398342522,49.87,69491.87,0.0,-0.27345,0.0002,11.29441]
[1780398342619,49.87,69491.87,0.0,-0.27345,0.0002,11.29441]
[1780398344747,49.87,69489.32,0.0,-0.27399,0.0002,11.30492]
[1780398344796,49.87,69489.32,0.0,-0.27399,0.0002,11.30492]
[1780398347429,49.87,69489.08,0.0,-0.27404,0.0002,11.30591]
[1780398349029,49.88,69489.56,0.0,-0.27395,0.0002,11.30416]
[1780398349746,49.88,69489.56,0.0,-0.27395,0.0002,11.30428]
[1780398350438,49.88,69485.05,0.0,-0.27484,0.0002,11.32166]
[1780398352592,49.87,69479.01,0.0,-0.27599,0.0002,11.34399]
[1780398353603,49.86,69473.15,0.0,-0.27713,0.0002,11.36587]
[1780398358638,49.87,69471.6,0.0,-0.27748,0.0002,11.37271]
[1780398360836,49.88,69475.75,0.0,-0.27668,0.0002,11.35725]
[1780398362425,49.88,69475.75,0.0,-0.27668,0.0002,11.35725]
[1780398367701,49.88,69479.13,0.0,-0.27603,0.0002,11.34463]
[1780398370721,49.88,69485.18,0.0,-0.27484,0.0002,11.32157]
[1780398374000,49.88,69485.12,0.0,-0.27482,0.0002,11.32122]
[1780398376998,49.86,69487.33,0.0,-0.27431,0.0002,11.31126]
[1780398377771,49.84,69492.48,0.0,-0.27324,0.0002,11.29024]
[1780398382806,49.82,69493.61,0.0,-0.27293,0.0002,11.28392]
[1780398387841,49.79,69491.72,0.0,-0.2732,0.0002,11.28917]
[1780398392876,49.77,69491.1,0.0,-0.27316,0.0002,11.28389]
[1780398397911,49.75,69491.31,0.0,-0.27305,0.0002,11.28161]
[1780398402945,49.74,69491.73,0.0,-0.2729,0.0002,11.27862]
[1780398407981,49.72,69491.92,0.0,-0.27281,0.0002,11.27669]
[1780398413017,49.71,69490.45,0.0,-0.27304,0.0002,11.28132]
[1780398418052,49.69,69490.06,0.0,-0.27306,0.0002,11.28163]
[1780398420066,49.69,69486.02,0.0,-0.27384,0.0002,11.2968]
[1780398425101,49.66,69485.04,0.0,-0.27393,0.0002,11.2986]
[1780398431110,49.65,69488.97,0.0,-0.2731,0.0002,11.28217]
[1780398431111,49.65,69488.97,0.0,-0.2731,0.0002,11.28217]
[1780398434122,49.64,69485.85,0.0,-0.27367,0.0002,11.29345]
[1780398434247,49.63,69479.64,0.0,-0.2749,0.0002,11.31736]
[1780398436236,49.63,69476.67,0.0,-0.27547,0.0002,11.32847]
[1780398441455,49.6,69476.1,0.0,-0.27548,0.0002,11.32852]
[1780398442221,49.59,69467.81,0.0,-0.27708,0.0002,11.35955]
[1780398447256,49.63,69465.86,0.0,-0.27763,0.0002,11.37022]
[1780398453305,49.68,69467.87,0.0,-0.27734,0.0002,11.36012]
[1780398455120,49.69,69467.82,0.0,-0.27738,0.0002,11.3609]
[1780398455339,49.69,69467.82,0.0,-0.27738,0.0002,11.3609]
[1780398455366,49.7,69468.01,0.0,-0.27737,0.0002,11.36068]
[1780398460355,49.71,69472.87,0.0,-0.27647,0.0002,11.34359]
[1780398465390,49.72,69472.21,0.0,-0.27662,0.0002,11.34648]
[1780398466719,49.71,69472.38,0.0,-0.27657,0.0002,11.34545]
[1780398470508,49.71,69471.78,0.0,-0.27667,0.0002,11.34741]
[1780398470607,49.72,69471.9,0.0,-0.27667,0.0002,11.34735]
[1780398476467,49.71,69471.41,0.0,-0.27673,0.0002,11.34849]
[1780398482646,49.7,69471.44,0.0,-0.27669,0.0002,11.3477]
[1780398482830,49.7,69469.94,0.0,-0.27699,0.0002,11.35351]
[1780398483082,49.7,69469.94,0.0,-0.27699,0.0002,11.35351]
[1780398483516,49.7,69459.03,0.0,-0.27919,0.0002,11.3955]
[1780398483809,49.7,69459.03,0.0,-0.27919,0.0002,11.3955]
[1780398489558,49.65,69457.04,0.0,-0.27939,0.0002,11.39922]
[1780398490568,49.65,69457.04,0.0,-0.27939,0.0002,11.39922]
[1780398491720,49.64,69456.99,0.0,-0.27934,0.0002,11.3983]
[1780398492692,49.64,69456.99,0.0,-0.27934,0.0002,11.3983]
[1780398493660,49.63,69459.14,0.0,-0.27889,0.0002,11.3896]
[1780398497620,49.61,69460.14,0.0,-0.2786,0.0002,11.38405]
[1780398498621,49.6,69468.75,0.0,-0.27684,0.0002,11.35034]
[1780398503656,49.58,69468.6,0.0,-0.27679,0.0002,11.34919]
[1780398508691,49.56,69468.68,0.0,-0.2767,0.0002,11.34752]
[1780398515740,49.54,69469.05,0.0,-0.2765,0.0002,11.33889]
[1780398519785,49.54,69469.29,0.0,-0.27645,0.0002,11.33808]
[1780398520030,49.54,69469.29,0.0,-0.27645,0.0002,11.33808]
[1780398521237,49.55,69478.77,0.0,-0.27458,0.0002,11.30172]
[1780398526819,49.57,69480.6,0.0,-0.27431,0.0002,11.29657]
[1780398533288,49.57,69480.83,0.0,-0.27425,0.0002,11.29531]
[1780398536760,49.56,69481.23,0.0,-0.27415,0.0002,11.29339]
[1780398538787,49.56,69486.25,0.0,-0.27315,0.0002,11.27387]
[1780398546483,49.58,69487.1,0.0,-0.27304,0.0002,11.27181]
[1780398546903,49.58,69487.1,0.0,-0.27305,0.0002,11.27199]
[1780398547288,49.58,69493.58,0.0,-0.27178,0.0002,11.24695]
[1780398547966,49.59,69498.01,0.0,-0.27093,0.0002,11.23008]
[1780398549784,49.59,69498.26,0.0,-0.27091,0.0002,11.22971]
[1780398550032,49.59,69498.26,0.0,-0.27091,0.0002,11.22971]
[1780398555492,49.61,69496.53,0.0,-0.27133,0.0002,11.238]
[1780398555687,49.61,69496.53,0.0,-0.27133,0.0002,11.238]
[1780398555922,49.62,69494.77,0.0,-0.27168,0.0002,11.24511]
[1780398556146,49.62,69494.77,0.0,-0.27168,0.0002,11.24511]
[1780398556277,49.62,69494.77,0.0,-0.27168,0.0002,11.24511]
[1780398556374,49.62,69502.3,0.0,-0.27021,0.0002,11.21585]
[1780398557180,49.61,69508.67,0.0,-0.26895,0.0002,11.19053]
[1780398559587,49.61,69509.31,0.0,-0.26882,0.0002,11.18799]
[1780398562069,49.62,69513.7,0.0,-0.26797,0.0002,11.17087]
[1780398567104,49.62,69512.41,0.0,-0.26825,0.0002,11.17657]
[1780398572746,49.63,69511.88,0.0,-0.26829,0.0002,11.17281]
[1780398573813,49.63,69511.26,0.0,-0.26841,0.0002,11.17538]
[1780398574153,49.63,69505.23,0.0,-0.2696,0.0002,11.19915]
[1780398579188,49.61,69503.74,0.0,-0.26983,0.0002,11.2037]
[1780398581354,49.61,69503.74,0.0,-0.26983,0.0002,11.2037]
[1780398587244,49.59,69504.11,0.0,-0.26965,0.0002,11.20008]
[1780398592279,49.57,69504.68,0.0,-0.26948,0.0002,11.19663]
[1780398597592,49.56,69505.12,0.0,-0.26935,0.0002,11.19396]
[1780398602898,49.55,69507.93,0.0,-0.26875,0.0002,11.1819]
[1780398603623,49.55,69512.5,0.0,-0.26785,0.0002,11.16374]
[1780398609954,49.55,69513.75,0.0,-0.26763,0.0002,11.15941]
[1780398610408,49.56,69508.57,0.0,-0.26866,0.0002,11.18012]
[1780398615584,49.55,69511.47,0.0,-0.26808,0.0002,11.16839]
[1780398621788,49.57,69508.88,0.0,-0.26863,0.0002,11.1795]
[1780398631559,49.62,69510.1,0.0,-0.26853,0.0002,11.17303]
[1780398636594,49.64,69510.31,0.0,-0.26858,0.0002,11.1742]
[1780398641628,49.67,69509.5,0.0,-0.26883,0.0002,11.17932]
[1780398646730,49.68,69510.46,0.0,-0.26871,0.0002,11.17697]
[1780398646749,49.69,69514.64,0.0,-0.26791,0.0002,11.16088]
[1780398651979,49.72,69514.49,0.0,-0.26807,0.0002,11.16414]
[1780398659756,49.78,69513.07,0.0,-0.26857,0.0002,11.17449]
[1780398662440,49.79,69509.1,0.0,-0.2694,0.0002,11.19109]
[1780398662633,49.79,69509.1,0.0,-0.2694,0.0002,11.19109]
[1780398662813,49.79,69509.1,0.0,-0.2694,0.0002,11.19109]
[1780398664898,49.8,69501.19,0.0,-0.271,0.0002,11.22305]
[1780398664899,49.8,69501.19,0.0,-0.271,0.0002,11.22305]
[1780398666806,49.81,69495.7,0.0,-0.27209,0.0002,11.24459]
[1780398666906,49.81,69495.7,0.0,-0.27209,0.0002,11.24459]
[1780398667054,49.81,69495.7,0.0,-0.27209,0.0002,11.24459]
[1780398669528,49.81,69491.59,0.0,-0.27292,0.0002,11.26092]
[1780398669533,49.81,69491.59,0.0,-0.27292,0.0002,11.26092]
[1780398674862,49.82,69488.97,0.0,-0.27347,0.0002,11.27181]
[1780398675141,49.82,69488.97,0.0,-0.27347,0.0002,11.27181]
[1780398680904,49.82,69491.55,0.0,-0.27295,0.0002,11.26156]
[1780398684850,49.82,69492.94,0.0,-0.27267,0.0002,11.25606]
[1780398684969,49.82,69492.94,0.0,-0.27267,0.0002,11.25606]
[1780398684897,49.81,69493.01,0.0,-0.27263,0.0002,11.25534]
[1780398685346,49.81,69493.01,0.0,-0.27263,0.0002,11.25534]
[1780398685373,49.81,69493.01,0.0,-0.27263,0.0002,11.25534]
[1780398685570,49.81,69493.01,0.0,-0.27263,0.0002,11.25534]
[1780398685746,49.81,69493.01,0.0,-0.27263,0.0002,11.25534]
[1780398685848,49.81,69493.01,0.0,-0.27263,0.0002,11.25534]
[1780398685828,49.81,69489.06,0.0,-0.2734,0.0002,11.27043]
[1780398685999,49.81,69489.06,0.0,-0.2734,0.0002,11.27043]
[1780398686813,49.81,69489.06,0.0,-0.2734,0.0002,11.27043]
[1780398686861,49.81,69458.69,0.0,-0.27945,0.0002,11.38693]
[1780398687822,49.81,69458.69,0.0,-0.27945,0.0002,11.38693]
[1780398687898,49.81,69448.18,0.0,-0.28152,0.0002,11.42605]
[1780398688313,49.81,69448.18,0.0,-0.28152,0.0002,11.42605]
[1780398688791,49.8,69442.54,0.0,-0.28262,0.0002,11.44665]
[1780398693788,49.77,69448.28,0.0,-0.28128,0.0002,11.41676]
[1780398694847,49.77,69448.28,0.0,-0.28128,0.0002,11.41676]
[1780398695957,49.75,69451.94,0.0,-0.28047,0.0002,11.40146]
[1780398698615,49.73,69453.48,0.0,-0.28008,0.0002,11.39411]
[1780398701863,49.7,69445.09,0.0,-0.28166,0.0002,11.42366]
[1780398702024,49.7,69445.09,0.0,-0.28166,0.0002,11.42366]
[1780398702058,49.7,69445.09,0.0,-0.28166,0.0002,11.42366]
[1780398702803,49.7,69445.09,0.0,-0.28166,0.0002,11.42366]
[1780398702904,49.69,69436.74,0.0,-0.28332,0.0002,11.45465]
[1780398703037,49.69,69436.74,0.0,-0.28332,0.0002,11.45465]
[1780398703109,49.69,69436.74,0.0,-0.28332,0.0002,11.45465]
[1780398703111,49.69,69436.74,0.0,-0.28332,0.0002,11.45465]
[1780398703561,49.69,69436.74,0.0,-0.28332,0.0002,11.45465]
[1780398703619,49.69,69436.74,0.0,-0.28332,0.0002,11.45465]
[1780398703645,49.69,69436.74,0.0,-0.28332,0.0002,11.45465]
[1780398704279,49.69,69434.3,0.0,-0.28378,0.0002,11.46314]
[1780398704816,49.68,69429.53,0.0,-0.28471,0.0002,11.48022]
[1780398706936,49.66,69427.91,0.0,-0.28499,0.0002,11.4854]
[1780398707037,49.66,69427.92,0.0,-0.28496,0.0002,11.48475]
[1780398708414,49.65,69428.0,0.0,-0.28491,0.0002,11.48386]
[1780398711067,49.63,69427.37,0.0,-0.28497,0.0002,11.48498]
[1780398712212,49.63,69427.08,0.0,-0.28503,0.0002,11.48597]
[1780398712263,49.63,69427.08,0.0,-0.28503,0.0002,11.48597]
[1780398712326,49.63,69427.08,0.0,-0.28503,0.0002,11.48597]
[1780398712611,49.63,69426.8,0.0,-0.28508,0.0002,11.48693]
[1780398714155,49.63,69426.63,0.0,-0.28511,0.0002,11.48747]
[1780398714158,49.63,69426.63,0.0,-0.28511,0.0002,11.48747]
[1780398714602,49.63,69426.63,0.0,-0.28511,0.0002,11.48747]
[1780398714703,49.63,69427.82,0.0,-0.28486,0.0002,11.48295]
[1780398715890,49.63,69427.82,0.0,-0.28486,0.0002,11.48295]
[1780398716030,49.62,69430.48,0.0,-0.2843,0.0002,11.47249]
[1780398716096,49.62,69430.48,0.0,-0.2843,0.0002,11.47249]
[1780398716926,49.62,69430.48,0.0,-0.2843,0.0002,11.47249]
[1780398716156,49.62,69429.72,0.0,-0.28445,0.0002,11.4754]
[1780398717163,49.62,69426.57,0.0,-0.28509,0.0002,11.48717]
[1780398722201,49.62,69426.3,0.0,-0.28514,0.0002,11.48795]
[1780398722330,49.62,69426.3,0.0,-0.28514,0.0002,11.48795]
[1780398722814,49.62,69426.3,0.0,-0.28514,0.0002,11.48795]
[1780398723093,49.61,69425.63,0.0,-0.28524,0.0002,11.48989]
[1780398723105,49.61,69425.63,0.0,-0.28524,0.0002,11.48989]
[1780398723277,49.61,69425.63,0.0,-0.28524,0.0002,11.48989]
[1780398723375,49.62,69419.79,0.0,-0.28646,0.0002,11.51215]
[1780398724082,49.62,69419.79,0.0,-0.28646,0.0002,11.51215]
[1780398724479,49.62,69419.79,0.0,-0.28646,0.0002,11.51215]
[1780398724524,49.62,69419.79,0.0,-0.28646,0.0002,11.51215]
[1780398724665,49.62,69419.79,0.0,-0.28646,0.0002,11.51215]
[1780398724678,49.63,69412.82,0.0,-0.28791,0.0002,11.53858]
[1780398725421,49.63,69412.82,0.0,-0.28791,0.0002,11.53858]
[1780398726820,49.63,69415.04,0.0,-0.28746,0.0002,11.53045]
[1780398728822,49.62,69420.17,0.0,-0.2864,0.0002,11.51117]
[1780398728825,49.62,69420.17,0.0,-0.2864,0.0002,11.51117]
[1780398729812,49.62,69421.13,0.0,-0.28619,0.0002,11.50731]
[1780398729951,49.62,69421.13,0.0,-0.28619,0.0002,11.50731]
[1780398729966,49.62,69426.48,0.0,-0.2851,0.0002,11.4873]
[1780398730709,49.62,69426.48,0.0,-0.2851,0.0002,11.4873]
[1780398732202,49.62,69430.39,0.0,-0.28431,0.0002,11.47273]
[1780398732209,49.62,69430.39,0.0,-0.28431,0.0002,11.47273]
[1780398732305,49.62,69430.39,0.0,-0.28431,0.0002,11.47273]
[1780398734798,49.62,69434.15,0.0,-0.28357,0.0002,11.45905]
[1780398735009,49.62,69436.37,0.0,-0.28313,0.0002,11.45095]
[1780398735849,49.62,69436.37,0.0,-0.28313,0.0002,11.45095]
[1780398735951,49.63,69443.13,0.0,-0.28178,0.0002,11.42574]
[1780398736412,49.63,69443.13,0.0,-0.28178,0.0002,11.42574]
[1780398737012,49.63,69447.0,0.0,-0.28101,0.0002,11.41122]
[1780398737292,49.63,69447.0,0.0,-0.28101,0.0002,11.41122]
[1780398737322,49.63,69447.0,0.0,-0.28101,0.0002,11.41122]
[1780398737572,49.63,69447.0,0.0,-0.28101,0.0002,11.41122]
[1780398737958,49.63,69447.0,0.0,-0.28101,0.0002,11.41122]
[1780398737963,49.63,69454.21,0.0,-0.27956,0.0002,11.38394]
[1780398739301,49.63,69454.42,0.0,-0.27951,0.0002,11.3829]
[1780398739405,49.63,69454.42,0.0,-0.27951,0.0002,11.3829]
[1780398739413,49.62,69450.45,0.0,-0.28029,0.0002,11.39766]
[1780398743633,49.61,69448.04,0.0,-0.28072,0.0002,11.40574]
[1780398743642,49.6,69447.84,0.0,-0.28074,0.0002,11.4062]
[1780398744785,49.6,69447.84,0.0,-0.28074,0.0002,11.4062]
[1780398744807,49.6,69447.84,0.0,-0.28074,0.0002,11.4062]
[1780398744814,49.6,69447.84,0.0,-0.28074,0.0002,11.4062]
[1780398744855,49.6,69446.9,0.0,-0.28092,0.0002,11.40945]
[1780398747207,49.59,69444.87,0.0,-0.2813,0.0002,11.4166]
[1780398747233,49.59,69444.87,0.0,-0.2813,0.0002,11.4166]
[1780398747611,49.59,69444.87,0.0,-0.2813,0.0002,11.4166]
[1780398747737,49.59,69444.87,0.0,-0.2813,0.0002,11.4166]
[1780398747782,49.59,69444.87,0.0,-0.2813,0.0002,11.4166]
[1780398747796,49.59,69444.87,0.0,-0.2813,0.0002,11.4166]
[1780398747909,49.59,69444.87,0.0,-0.2813,0.0002,11.4166]
[1780398747932,49.59,69436.59,0.0,-0.28295,0.0002,11.44752]
[1780398748378,49.59,69436.59,0.0,-0.28295,0.0002,11.44752]
[1780398748594,49.58,69429.7,0.0,-0.28432,0.0002,11.47276]
[1780398750521,49.58,69427.94,0.0,-0.28467,0.0002,11.47922]
[1780398750575,49.58,69426.0,0.0,-0.28505,0.0002,11.48627]
[1780398751503,49.58,69426.0,0.0,-0.28505,0.0002,11.48627]
[1780398751813,49.58,69426.0,0.0,-0.28505,0.0002,11.48627]
[1780398751822,49.57,69423.59,0.0,-0.28545,0.0002,11.48897]
[1780398752884,49.57,69423.59,0.0,-0.28545,0.0002,11.48897]
[1780398752886,49.57,69423.59,0.0,-0.28545,0.0002,11.48897]
[1780398752984,49.58,69417.2,0.0,-0.28676,0.0002,11.51291]
[1780398753121,49.58,69417.2,0.0,-0.28676,0.0002,11.51291]
[1780398756798,49.61,69414.33,0.0,-0.28745,0.0002,11.52552]
[1780398757931,49.62,69409.89,0.0,-0.28842,0.0002,11.54316]
[1780398758740,49.62,69409.89,0.0,-0.28842,0.0002,11.54316]
[1780398758835,49.62,69409.89,0.0,-0.28842,0.0002,11.54316]
[1780398758871,49.62,69409.89,0.0,-0.28842,0.0002,11.54316]
[1780398758879,49.62,69409.89,0.0,-0.28842,0.0002,11.54316]
[1780398758923,49.62,69409.89,0.0,-0.28842,0.0002,11.54316]
[1780398759407,49.63,69409.08,0.0,-0.2886,0.0002,11.54647]
[1780398762027,49.64,69407.32,0.0,-0.289,0.0002,11.55365]
[1780398762553,49.64,69407.32,0.0,-0.289,0.0002,11.55365]
[1780398763830,49.64,69407.27,0.0,-0.28902,0.0002,11.55404]
[1780398763902,49.64,69413.66,0.0,-0.28773,0.0002,11.53067]
[1780398764303,49.64,69413.66,0.0,-0.28773,0.0002,11.53067]
[1780398765193,49.65,69414.67,0.0,-0.28755,0.0002,11.52755]
[1780398765259,49.65,69414.67,0.0,-0.28755,0.0002,11.52755]
[1780398770397,49.69,69413.7,0.0,-0.2879,0.0002,11.534]
[1780398770620,49.69,69413.7,0.0,-0.2879,0.0002,11.534]
[1780398771618,49.7,69412.63,0.0,-0.28815,0.0002,11.53847]
[1780398771838,49.71,69408.8,0.0,-0.28896,0.0002,11.55316]
[1780398775911,49.73,69407.21,0.0,-0.28936,0.0002,11.56041]
[1780398776527,49.74,69407.27,0.0,-0.28937,0.0002,11.56063]
[1780398776760,49.74,69407.27,0.0,-0.28937,0.0002,11.56063]
[1780398776803,49.75,69409.25,0.0,-0.28899,0.0002,11.55383]
[1780398778332,49.75,69412.01,0.0,-0.28845,0.0002,11.54402]
[1780398778664,49.75,69412.01,0.0,-0.28845,0.0002,11.54402]
[1780398780473,49.77,69413.16,0.0,-0.28828,0.0002,11.54095]
[1780398780885,49.77,69413.16,0.0,-0.28828,0.0002,11.54095]
[1780398780986,49.78,69412.07,0.0,-0.28854,0.0002,11.54568]
[1780398781764,49.78,69412.07,0.0,-0.28854,0.0002,11.54568]
[1780398786942,49.83,69411.2,0.0,-0.2889,0.0002,11.55247]
[1780398787286,49.84,69411.92,0.0,-0.28879,0.0002,11.55051]
[1780398790180,49.87,69408.69,0.0,-0.28956,0.0002,11.5643]
[1780398790195,49.87,69408.69,0.0,-0.28956,0.0002,11.5643]
[1780398791092,49.88,69407.95,0.0,-0.28974,0.0002,11.56767]
[1780398791179,49.88,69407.95,0.0,-0.28974,0.0002,11.56767]
[1780398791392,49.88,69407.95,0.0,-0.28974,0.0002,11.56767]
[1780398791701,49.88,69403.75,0.0,-0.29061,0.0002,11.5832]
[1780398794114,49.89,69401.11,0.0,-0.29116,0.0002,11.59293]
[1780398797502,49.89,69399.63,0.0,-0.29146,0.0002,11.5983]
[1780398803263,49.89,69399.2,0.0,-0.29155,0.0002,11.59989]
[1780398803785,49.89,69403.64,0.0,-0.29065,0.0002,11.58386]
[1780398806206,49.89,69406.61,0.0,-0.29007,0.0002,11.5735]
[1780398806231,49.89,69406.61,0.0,-0.29007,0.0002,11.5735]
[1780398806658,49.89,69406.61,0.0,-0.29007,0.0002,11.5735]
[1780398806691,49.89,69406.61,0.0,-0.29007,0.0002,11.5735]
[1780398806711,49.89,69406.61,0.0,-0.29007,0.0002,11.5735]
[1780398806806,49.9,69418.35,0.0,-0.2877,0.0002,11.53093]
[1780398807185,49.9,69418.35,0.0,-0.2877,0.0002,11.53093]
[1780398807898,49.9,69422.38,0.0,-0.28692,0.0002,11.5167]
[1780398808252,49.9,69422.38,0.0,-0.28692,0.0002,11.5167]
[1780398808636,49.9,69422.38,0.0,-0.28692,0.0002,11.5167]
[1780398813859,49.96,69418.25,0.0,-0.28789,0.0002,11.5298]
[1780398814059,49.96,69418.25,0.0,-0.28789,0.0002,11.5298]
[1780398814375,49.96,69418.25,0.0,-0.28789,0.0002,11.5298]
[1780398814439,49.96,69418.25,0.0,-0.28789,0.0002,11.5298]
[1780398814786,49.96,69418.25,0.0,-0.28789,0.0002,11.5298]
[1780398815033,49.97,69411.48,0.0,-0.28928,0.0002,11.55494]
[1780398815340,49.97,69411.48,0.0,-0.28928,0.0002,11.55494]
[1780398815871,49.98,69413.47,0.0,-0.28891,0.0002,11.5483]
[1780398820906,50.01,69413.36,0.0,-0.28907,0.0002,11.55128]
[1780398825941,50.05,69412.54,0.0,-0.28935,0.0002,11.5564]
[1780398828425,50.05,69412.54,0.0,-0.28935,0.0002,11.5564]
[1780398828962,50.06,69417.84,0.0,-0.28834,0.0002,11.53836]
[1780398829673,50.06,69417.84,0.0,-0.28834,0.0002,11.53836]
[1780398831441,50.07,69421.5,0.0,-0.28763,0.0002,11.52553]
[1780398836094,50.09,69424.66,0.0,-0.28707,0.0002,11.51532]
[1780398836530,50.09,69424.66,0.0,-0.28707,0.0002,11.51532]
[1780398837035,50.09,69424.66,0.0,-0.28707,0.0002,11.51532]
[1780398837073,50.09,69433.82,0.0,-0.28523,0.0002,11.48189]
[1780398838732,50.09,69436.22,0.0,-0.28473,0.0002,11.47266]
[1780398839563,50.09,69436.78,0.0,-0.28462,0.0002,11.47054]
[1780398840040,50.09,69442.03,0.0,-0.28357,0.0002,11.45117]
[1780398840085,50.09,69442.03,0.0,-0.28357,0.0002,11.45117]
[1780398842134,50.09,69444.2,0.0,-0.28314,0.0002,11.44321]
[1780398848038,50.07,69444.5,0.0,-0.283,0.0002,11.44051]
[1780398848052,50.07,69444.5,0.0,-0.283,0.0002,11.44051]
[1780398850371,50.04,69445.86,0.0,-0.28264,0.0002,11.43368]
[1780398856211,50.0,69446.99,0.0,-0.28225,0.0002,11.42642]
[1780398856213,50.0,69446.99,0.0,-0.28225,0.0002,11.42642]
[1780398858826,49.98,69445.16,0.0,-0.28254,0.0002,11.43174]
[1780398859033,49.98,69445.16,0.0,-0.28254,0.0002,11.43174]
[1780398859036,49.98,69445.16,0.0,-0.28254,0.0002,11.43174]
[1780398859063,49.97,69447.0,0.0,-0.28215,0.0002,11.42433]
[1780398860068,49.97,69447.0,0.0,-0.28215,0.0002,11.42433]
[1780398861958,49.97,69454.15,0.0,-0.2807,0.0002,11.39715]
[1780398863698,49.95,69453.96,0.0,-0.28067,0.0002,11.39661]
[1780398869556,49.92,69455.06,0.0,-0.28034,0.0002,11.3903]
[1780398875291,49.89,69454.72,0.0,-0.28024,0.0002,11.38368]
[1780398877918,49.89,69453.81,0.0,-0.2804,0.0002,11.38678]
[1780398878020,49.89,69453.68,0.0,-0.28041,0.0002,11.38691]
[1780398883347,49.86,69452.66,0.0,-0.28051,0.0002,11.3886]
[1780398889389,49.83,69455.29,0.0,-0.27988,0.0002,11.37672]
[1780398896138,49.82,69455.32,0.0,-0.27984,0.0002,11.37591]
[1780398901117,49.81,69456.61,0.0,-0.27953,0.0002,11.37001]
[1780398901457,49.81,69455.65,0.0,-0.27972,0.0002,11.37353]
[1780398901481,49.81,69455.65,0.0,-0.27972,0.0002,11.37353]
[1780398901689,49.81,69455.65,0.0,-0.27972,0.0002,11.37353]
[1780398902021,49.8,69441.77,0.0,-0.28249,0.0002,11.42567]
[1780398902509,49.8,69441.77,0.0,-0.28249,0.0002,11.42567]
[1780398902519,49.8,69441.77,0.0,-0.28249,0.0002,11.42567]
[1780398904149,49.8,69449.54,0.0,-0.28091,0.0002,11.39596]
[1780398906541,49.79,69454.15,0.0,-0.27997,0.0002,11.37822]
[1780398906581,49.79,69454.15,0.0,-0.27997,0.0002,11.37822]
[1780398906606,49.79,69454.15,0.0,-0.27997,0.0002,11.37822]
[1780398906709,49.79,69454.15,0.0,-0.27997,0.0002,11.37822]
[1780398906774,49.79,69454.4,0.0,-0.27991,0.0002,11.37715]
[1780398910054,49.78,69455.49,0.0,-0.27965,0.0002,11.37222]
[1780398911507,49.77,69455.42,0.0,-0.27963,0.0002,11.3718]
[1780398916229,49.75,69453.87,0.0,-0.27986,0.0002,11.37615]
[1780398920389,49.73,69450.65,0.0,-0.28045,0.0002,11.38716]
[1780398920632,49.73,69450.65,0.0,-0.28045,0.0002,11.38716]
[1780398920848,49.73,69450.65,0.0,-0.28045,0.0002,11.38716]
[1780398920914,49.73,69455.69,0.0,-0.27942,0.0002,11.36776]
[1780398921649,49.73,69455.69,0.0,-0.27942,0.0002,11.36776]
[1780398921990,49.72,69463.55,0.0,-0.27783,0.0002,11.33752]
[1780398925054,49.75,69467.51,0.0,-0.27715,0.0002,11.32441]
[1780398925056,49.75,69467.51,0.0,-0.27715,0.0002,11.32441]
[1780398928371,49.73,69468.12,0.0,-0.27695,0.0002,11.32063]
[1780398928372,49.73,69468.12,0.0,-0.27695,0.0002,11.32063]
[1780398928408,49.73,69468.12,0.0,-0.27695,0.0002,11.32063]
[1780398928444,49.73,69468.12,0.0,-0.27695,0.0002,11.32063]
[1780398928665,49.73,69463.51,0.0,-0.27785,0.0002,11.33789]
[1780398930669,49.73,69459.59,0.0,-0.27863,0.0002,11.35269]
[1780398932403,49.72,69456.17,0.0,-0.27922,0.0002,11.35919]
[1780398935922,49.71,69455.66,0.0,-0.27928,0.0002,11.36039]
[1780398937714,49.7,69459.51,0.0,-0.27849,0.0002,11.34529]
[1780398944046,49.68,69460.41,0.0,-0.27822,0.0002,11.34009]
[1780398944046,49.68,69460.41,0.0,-0.27822,0.0002,11.34009]
[1780398944055,49.68,69460.41,0.0,-0.27822,0.0002,11.34009]
[1780398944300,49.68,69460.35,0.0,-0.27822,0.0002,11.34004]
[1780398944777,49.68,69454.11,0.0,-0.27946,0.0002,11.36362]
[1780398949813,49.65,69451.13,0.0,-0.27996,0.0002,11.373]
[1780398950194,49.65,69451.13,0.0,-0.27996,0.0002,11.373]
[1780398952137,49.65,69450.45,0.0,-0.28008,0.0002,11.37521]
[1780398956435,49.62,69452.66,0.0,-0.27955,0.0002,11.36513]
[1780398957073,49.62,69452.66,0.0,-0.27955,0.0002,11.36513]
[1780398957137,49.62,69451.34,0.0,-0.2798,0.0002,11.36981]
[1780398959548,49.61,69447.94,0.0,-0.28045,0.0002,11.38213]
[1780398959883,49.61,69447.74,0.0,-0.28048,0.0002,11.38266]
[1780398965138,49.6,69447.76,0.0,-0.28043,0.0002,11.38171]
[1780398965234,49.59,69447.6,0.0,-0.28045,0.0002,11.38211]
[1780398965292,49.59,69447.6,0.0,-0.28045,0.0002,11.38211]
[1780398965813,49.59,69447.6,0.0,-0.28045,0.0002,11.38211]
[1780398966180,49.59,69447.6,0.0,-0.28045,0.0002,11.38211]
[1780398966183,49.59,69447.6,0.0,-0.28045,0.0002,11.38211]
[1780398965925,49.59,69440.84,0.0,-0.2818,0.0002,11.40744]
[1780398966434,49.59,69440.84,0.0,-0.2818,0.0002,11.40744]
[1780398967040,49.59,69440.84,0.0,-0.2818,0.0002,11.40744]
[1780398967214,49.58,69438.8,0.0,-0.28218,0.0002,11.41451]
[1780398968828,49.57,69438.14,0.0,-0.28228,0.0002,11.41632]
[1780398970313,49.55,69435.04,0.0,-0.28284,0.0002,11.42661]
[1780398970322,49.55,69435.04,0.0,-0.28284,0.0002,11.42661]
[1780398973732,49.53,69431.85,0.0,-0.28339,0.0002,11.43692]
[1780398976189,49.52,69432.08,0.0,-0.2833,0.0002,11.43515]
[1780398976220,49.52,69432.08,0.0,-0.2833,0.0002,11.43515]
[1780398976250,49.51,69429.38,0.0,-0.28383,0.0002,11.44485]
[1780398976272,49.51,69429.38,0.0,-0.28383,0.0002,11.44485]
[1780398976337,49.51,69429.38,0.0,-0.28383,0.0002,11.44485]
[1780398977134,49.51,69425.17,0.0,-0.28465,0.0002,11.46009]
[1780398979558,49.5,69426.94,0.0,-0.28429,0.0002,11.45329]
[1780398979722,49.5,69426.94,0.0,-0.28429,0.0002,11.45329]
[1780398979779,49.5,69426.94,0.0,-0.28429,0.0002,11.45329]
[1780398979795,49.5,69426.94,0.0,-0.28429,0.0002,11.45329]
[1780398979815,49.5,69426.94,0.0,-0.28429,0.0002,11.45329]
[1780398979944,49.5,69426.94,0.0,-0.28429,0.0002,11.45329]
[1780398980131,49.5,69426.94,0.0,-0.28429,0.0002,11.45329]
[1780398980168,49.5,69426.94,0.0,-0.28429,0.0002,11.45329]
[1780398980220,49.51,69420.76,0.0,-0.28556,0.0002,11.47668]
[1780398980302,49.51,69420.76,0.0,-0.28556,0.0002,11.47668]
[1780398980795,49.51,69420.76,0.0,-0.28556,0.0002,11.47668]
[1780398980818,49.51,69420.76,0.0,-0.28556,0.0002,11.47668]
[1780398980926,49.51,69420.76,0.0,-0.28556,0.0002,11.47668]
[1780398981073,49.51,69420.76,0.0,-0.28556,0.0002,11.47668]
[1780398981094,49.51,69410.89,0.0,-0.28759,0.0002,11.51364]
[1780398981824,49.51,69410.89,0.0,-0.28759,0.0002,11.51364]
[1780398982039,49.52,69406.86,0.0,-0.28844,0.0002,11.52911]
[1780398983105,49.52,69406.86,0.0,-0.28844,0.0002,11.52911]
[1780398983113,49.52,69406.86,0.0,-0.28844,0.0002,11.52911]
[1780398983124,49.52,69406.86,0.0,-0.28844,0.0002,11.52911]
[1780398983150,49.52,69406.86,0.0,-0.28844,0.0002,11.52911]
[1780398983189,49.52,69406.86,0.0,-0.28844,0.0002,11.52911]
[1780398983170,49.53,69407.31,0.0,-0.28837,0.0002,11.52789]
[1780398983278,49.53,69407.31,0.0,-0.28837,0.0002,11.52789]
[1780398983291,49.53,69407.31,0.0,-0.28837,0.0002,11.52789]
[1780398983327,49.53,69407.31,0.0,-0.28837,0.0002,11.52789]
[1780398984205,49.53,69407.31,0.0,-0.28837,0.0002,11.52789]
[1780398984214,49.54,69405.07,0.0,-0.28886,0.0002,11.53669]
[1780398985634,49.54,69403.44,0.0,-0.28922,0.0002,11.54314]
[1780398985640,49.54,69403.44,0.0,-0.28922,0.0002,11.54314]
[1780398988060,49.56,69400.73,0.0,-0.28984,0.0002,11.55432]
[1780398988078,49.56,69400.73,0.0,-0.28984,0.0002,11.55432]
[1780398988099,49.56,69400.73,0.0,-0.28984,0.0002,11.55432]
[1780398988417,49.57,69400.7,0.0,-0.28987,0.0002,11.55496]
[1780398989044,49.57,69400.7,0.0,-0.28987,0.0002,11.55496]
[1780398989046,49.57,69400.7,0.0,-0.28987,0.0002,11.55496]
[1780398989086,49.57,69400.7,0.0,-0.28987,0.0002,11.55496]
[1780398992121,49.6,69404.77,0.0,-0.28908,0.0002,11.53618]
[1780398993430,49.61,69405.06,0.0,-0.28906,0.0002,11.53578]
[1780398997633,49.65,69405.74,0.0,-0.28906,0.0002,11.53593]
[1780398997635,49.65,69405.74,0.0,-0.28906,0.0002,11.53593]
[1780399001807,49.68,69400.36,0.0,-0.29027,0.0002,11.55771]
[1780399008233,49.71,69400.07,0.0,-0.29046,0.0002,11.56118]
[1780399014048,49.73,69400.44,0.0,-0.29044,0.0002,11.56093]
[1780399015112,49.74,69400.48,0.0,-0.29046,0.0002,11.56129]
[1780399020123,49.76,69405.39,0.0,-0.28952,0.0002,11.54459]
[1780399023341,49.78,69399.36,0.0,-0.29084,0.0002,11.56815]
[1780399028376,49.79,69397.38,0.0,-0.29128,0.0002,11.57602]
[1780399030480,49.79,69396.79,0.0,-0.29141,0.0002,11.5782]
[1780399033217,49.79,69399.03,0.0,-0.29095,0.0002,11.57014]
[1780399033262,49.79,69399.03,0.0,-0.29095,0.0002,11.57014]
[1780399034418,49.79,69403.39,0.0,-0.29007,0.0002,11.5545]
[1780399037136,49.8,69403.0,0.0,-0.29016,0.0002,11.55615]
[1780399037157,49.8,69403.0,0.0,-0.29016,0.0002,11.55615]
[1780399040121,49.81,69398.74,0.0,-0.29107,0.0002,11.57231]
[1780399041435,49.81,69399.21,0.0,-0.29098,0.0002,11.5707]
[1780399041437,49.81,69399.21,0.0,-0.29098,0.0002,11.5707]
[1780399046032,49.82,69398.32,0.0,-0.29119,0.0002,11.57448]
[1780399052113,49.83,69400.42,0.0,-0.29081,0.0002,11.56768]
[1780399057583,49.84,69399.97,0.0,-0.29088,0.0002,11.56428]
[1780399062618,49.85,69399.07,0.0,-0.2911,0.0002,11.56827]
[1780399067652,49.86,69397.69,0.0,-0.29141,0.0002,11.57371]
[1780399071377,49.86,69397.75,0.0,-0.2914,0.0002,11.57362]
[1780399072383,49.86,69400.42,0.0,-0.29086,0.0002,11.56401]
[1780399072388,49.86,69400.42,0.0,-0.29086,0.0002,11.56401]
[1780399077723,49.87,69399.06,0.0,-0.29116,0.0002,11.5694]
[1780399080743,49.87,69394.9,0.0,-0.29202,0.0002,11.58454]
[1780399082092,49.87,69394.9,0.0,-0.29202,0.0002,11.58454]
[1780399082182,49.87,69396.6,0.0,-0.29166,0.0002,11.5783]
[1780399086090,49.87,69399.31,0.0,-0.2911,0.0002,11.56833]
[1780399087185,49.87,69399.37,0.0,-0.29109,0.0002,11.56813]
[1780399087228,49.87,69399.37,0.0,-0.29109,0.0002,11.56813]
[1780399088041,49.87,69399.81,0.0,-0.291,0.0002,11.56656]
[1780399094842,49.88,69401.44,0.0,-0.2907,0.0002,11.56118]
[1780399099877,49.88,69398.81,0.0,-0.29126,0.0002,11.57119]
[1780399101695,49.89,69398.56,0.0,-0.29131,0.0002,11.57213]
[1780399102888,49.89,69397.83,0.0,-0.29146,0.0002,11.57479]
[1780399104605,49.88,69394.89,0.0,-0.29206,0.0002,11.58537]
[1780399104822,49.88,69394.89,0.0,-0.29206,0.0002,11.58537]
[1780399104915,49.88,69394.89,0.0,-0.29206,0.0002,11.58537]
[1780399105132,49.88,69394.89,0.0,-0.29206,0.0002,11.58537]
[1780399105306,49.88,69394.89,0.0,-0.29206,0.0002,11.58537]
[1780399105334,49.88,69394.89,0.0,-0.29206,0.0002,11.58537]
[1780399105344,49.88,69389.9,0.0,-0.29307,0.0002,11.60319]
[1780399106927,49.88,69394.69,0.0,-0.29208,0.0002,11.5857]
[1780399109593,49.88,69394.78,0.0,-0.29205,0.0002,11.58522]
[1780399109656,49.88,69394.78,0.0,-0.29205,0.0002,11.58522]
[1780399110222,49.88,69394.78,0.0,-0.29205,0.0002,11.58522]
[1780399110309,49.88,69394.78,0.0,-0.29205,0.0002,11.58522]
[1780399110353,49.88,69394.78,0.0,-0.29205,0.0002,11.58522]
[1780399110233,49.88,69391.72,0.0,-0.29268,0.0002,11.59616]
[1780399110388,49.88,69391.72,0.0,-0.29268,0.0002,11.59616]
[1780399110481,49.88,69391.72,0.0,-0.29268,0.0002,11.59616]
[1780399110625,49.88,69391.72,0.0,-0.29268,0.0002,11.59616]
[1780399110635,49.88,69391.72,0.0,-0.29268,0.0002,11.59616]
[1780399110708,49.88,69391.72,0.0,-0.29268,0.0002,11.59616]
[1780399110877,49.88,69391.72,0.0,-0.29268,0.0002,11.59616]
[1780399111333,49.88,69373.23,0.0,-0.2964,0.00021,11.65616]
[1780399112295,49.88,69373.23,0.0,-0.2964,0.00021,11.65616]
[1780399111966,49.88,69365.07,0.0,-0.29807,0.00021,11.68487]
[1780399113003,49.88,69365.07,0.0,-0.29807,0.00021,11.68487]
[1780399114035,49.88,69364.23,0.0,-0.29825,0.00021,11.68787]
[1780399115818,49.88,69362.91,0.0,-0.29853,0.00021,11.69266]
[1780399118885,49.88,69360.77,0.0,-0.29899,0.00021,11.70051]
[1780399119074,49.88,69360.77,0.0,-0.29899,0.00021,11.70051]
[1780399119162,49.88,69360.77,0.0,-0.29899,0.00021,11.70051]
[1780399119357,49.88,69360.77,0.0,-0.29899,0.00021,11.70051]
[1780399119248,49.89,69356.34,0.0,-0.29991,0.00021,11.71611]
[1780399119439,49.89,69356.34,0.0,-0.29991,0.00021,11.71611]
[1780399119559,49.89,69356.34,0.0,-0.29991,0.00021,11.71611]
[1780399120127,49.89,69346.76,0.0,-0.30191,0.00021,11.74955]
[1780399120687,49.89,69346.76,0.0,-0.30191,0.00021,11.74955]
[1780399120780,49.89,69346.76,0.0,-0.30191,0.00021,11.74955]
[1780399120872,49.89,69346.76,0.0,-0.30191,0.00021,11.74955]
[1780399121041,49.89,69347.86,0.0,-0.30168,0.00021,11.74568]
[1780399121910,49.89,69347.86,0.0,-0.30168,0.00021,11.74568]
[1780399123235,49.88,69350.9,0.0,-0.30101,0.00021,11.73445]
[1780399126666,49.84,69352.76,0.0,-0.30049,0.00021,11.72571]
[1780399126668,49.84,69352.76,0.0,-0.30049,0.00021,11.72571]
[1780399126968,49.84,69352.76,0.0,-0.30049,0.00021,11.72571]
[1780399127083,49.83,69350.64,0.0,-0.3009,0.00021,11.73261]
[1780399128018,49.83,69350.64,0.0,-0.3009,0.00021,11.73261]
[1780399128034,49.83,69350.64,0.0,-0.3009,0.00021,11.73261]
[1780399128082,49.83,69350.64,0.0,-0.3009,0.00021,11.73261]
[1780399128205,49.82,69349.48,0.0,-0.30112,0.00021,11.73612]
[1780399129148,49.82,69349.48,0.0,-0.30112,0.00021,11.73612]
[1780399129280,49.82,69349.48,0.0,-0.30112,0.00021,11.73612]
[1780399129713,49.81,69346.05,0.0,-0.3018,0.00021,11.74747]
[1780399130105,49.81,69340.14,0.0,-0.30303,0.00021,11.76792]
[1780399130943,49.81,69340.14,0.0,-0.30303,0.00021,11.76792]
[1780399131235,49.81,69340.14,0.0,-0.30303,0.00021,11.76792]
[1780399131253,49.81,69340.14,0.0,-0.30303,0.00021,11.76792]
[1780399131273,49.81,69340.14,0.0,-0.30303,0.00021,11.76792]
[1780399131346,49.82,69335.83,0.0,-0.30393,0.00021,11.78283]
[1780399131751,49.82,69335.83,0.0,-0.30393,0.00021,11.78283]
[1780399131829,49.82,69335.83,0.0,-0.30393,0.00021,11.78283]
[1780399131833,49.82,69335.83,0.0,-0.30393,0.00021,11.78283]
[1780399132136,49.82,69335.83,0.0,-0.30393,0.00021,11.78283]
[1780399132155,49.82,69331.38,0.0,-0.30486,0.00021,11.79821]
[1780399133022,49.82,69331.38,0.0,-0.30486,0.00021,11.79821]
[1780399134254,49.83,69330.52,0.0,-0.30508,0.00021,11.80172]
[1780399135826,49.84,69328.77,0.0,-0.30548,0.00021,11.80836]
[1780399136079,49.84,69328.77,0.0,-0.30548,0.00021,11.80836]
[1780399136301,49.84,69329.67,0.0,-0.30531,0.00021,11.80556]
[1780399137155,49.84,69334.87,0.0,-0.30422,0.00021,11.78774]
[1780399141356,49.85,69336.49,0.0,-0.30391,0.00021,11.78267]
[1780399142194,49.86,69344.9,0.0,-0.30218,0.00021,11.75405]
[1780399145462,49.88,69344.08,0.0,-0.30243,0.00021,11.75817]
[1780399145473,49.88,69344.08,0.0,-0.30243,0.00021,11.75817]
[1780399145549,49.88,69344.08,0.0,-0.30243,0.00021,11.75817]
[1780399145665,49.88,69344.08,0.0,-0.30243,0.00021,11.75817]
[1780399145668,49.88,69344.08,0.0,-0.30243,0.00021,11.75817]
[1780399146222,49.88,69350.27,0.0,-0.30117,0.00021,11.73713]
[1780399146763,49.88,69350.27,0.0,-0.30117,0.00021,11.73713]
[1780399146768,49.88,69350.27,0.0,-0.30117,0.00021,11.73713]
[1780399146923,49.88,69350.27,0.0,-0.30117,0.00021,11.73713]
[1780399147229,49.88,69357.83,0.0,-0.29957,0.00021,11.71023]
[1780399147432,49.88,69357.83,0.0,-0.29957,0.00021,11.71023]
[1780399147772,49.88,69357.83,0.0,-0.29957,0.00021,11.71023]
[1780399147993,49.88,69357.83,0.0,-0.29957,0.00021,11.71023]
[1780399148102,49.88,69357.83,0.0,-0.29957,0.00021,11.71023]
[1780399148222,49.88,69357.83,0.0,-0.29957,0.00021,11.71023]
[1780399148236,49.89,69365.23,0.0,-0.29808,0.00021,11.6851]
[1780399151862,49.91,69366.35,0.0,-0.29794,0.00021,11.68263]
[1780399153057,49.92,69367.06,0.0,-0.29782,0.00021,11.68061]
[1780399154500,49.93,69365.22,0.0,-0.29825,0.00021,11.68801]
[1780399156035,49.94,69365.96,0.0,-0.29812,0.00021,11.68586]
[1780399157249,49.95,69365.4,0.0,-0.29826,0.00021,11.68827]
[1780399157293,49.95,69365.4,0.0,-0.29826,0.00021,11.68827]
[1780399157301,49.95,69357.51,0.0,-0.29991,0.00021,11.71627]
[1780399157827,49.95,69357.51,0.0,-0.29991,0.00021,11.71627]
[1780399159037,49.95,69353.86,0.0,-0.30064,0.00021,11.72848]
[1780399159086,49.95,69353.86,0.0,-0.30064,0.00021,11.72848]
[1780399159334,49.95,69353.86,0.0,-0.30064,0.00021,11.72848]
[1780399159360,49.95,69349.7,0.0,-0.30152,0.00021,11.74325]
[1780399159834,49.95,69349.7,0.0,-0.30152,0.00021,11.74325]
[1780399162106,49.96,69344.55,0.0,-0.30262,0.00021,11.76169]
[1780399163779,49.97,69341.77,0.0,-0.30322,0.00021,11.7716]
[1780399163921,49.97,69341.77,0.0,-0.30322,0.00021,11.7716]
[1780399164107,49.97,69341.77,0.0,-0.30322,0.00021,11.7716]
[1780399164297,49.97,69341.77,0.0,-0.30322,0.00021,11.7716]
[1780399164350,49.97,69345.42,0.0,-0.30247,0.00021,11.75907]
[1780399164858,49.97,69345.42,0.0,-0.30247,0.00021,11.75907]
[1780399165036,49.97,69345.42,0.0,-0.30247,0.00021,11.75907]
[1780399165356,49.97,69350.3,0.0,-0.30146,0.00021,11.74235]
[1780399165435,49.97,69350.3,0.0,-0.30146,0.00021,11.74235]
[1780399165906,49.97,69350.3,0.0,-0.30146,0.00021,11.74235]
[1780399165927,49.97,69350.3,0.0,-0.30146,0.00021,11.74235]
[1780399166364,49.96,69356.53,0.0,-0.30013,0.00021,11.71999]
[1780399167154,49.96,69356.53,0.0,-0.30013,0.00021,11.71999]
[1780399172406,50.01,69358.22,0.0,-0.29988,0.00021,11.71102]
[1780399174919,50.02,69358.55,0.0,-0.29985,0.00021,11.71055]
[1780399180462,50.03,69356.41,0.0,-0.30034,0.00021,11.71895]
[1780399185526,50.05,69355.55,0.0,-0.30058,0.00021,11.72308]
[1780399185601,50.05,69355.55,0.0,-0.30058,0.00021,11.72308]
[1780399185628,50.06,69353.93,0.0,-0.30095,0.00021,11.72924]
[1780399186693,50.06,69353.93,0.0,-0.30095,0.00021,11.72924]
[1780399187215,50.07,69352.23,0.0,-0.30132,0.00021,11.7354]
[1780399192547,50.09,69355.89,0.0,-0.30065,0.00021,11.72431]
[1780399197819,50.11,69356.13,0.0,-0.30065,0.00021,11.72435]
[1780399197822,50.11,69356.13,0.0,-0.30065,0.00021,11.72435]
[1780399197884,50.11,69355.1,0.0,-0.30088,0.00021,11.72813]
[1780399199111,50.11,69355.1,0.0,-0.30088,0.00021,11.72813]
[1780399199170,50.11,69350.99,0.0,-0.30174,0.00021,11.74263]
[1780399201088,50.12,69354.96,0.0,-0.30095,0.00021,11.72942]
[1780399207030,50.14,69356.15,0.0,-0.30076,0.00021,11.72622]
[1780399207061,50.14,69356.15,0.0,-0.30076,0.00021,11.72622]
[1780399207173,50.14,69356.15,0.0,-0.30076,0.00021,11.72622]
[1780399207942,50.14,69356.15,0.0,-0.30077,0.00021,11.72639]
[1780399211293,50.15,69361.1,0.0,-0.2998,0.00021,11.71011]
[1780399211454,50.15,69361.1,0.0,-0.2998,0.00021,11.71011]
[1780399211765,50.16,69360.72,0.0,-0.29989,0.00021,11.71167]
[1780399212047,50.16,69360.72,0.0,-0.29989,0.00021,11.71167]
[1780399212151,50.16,69360.72,0.0,-0.29989,0.00021,11.71167]
[1780399212404,50.16,69363.93,0.0,-0.29924,0.00021,11.70077]
[1780399212932,50.17,69372.8,0.0,-0.29743,0.0002,11.67002]
[1780399218015,50.16,69374.9,0.0,-0.29699,0.0002,11.66249]
[1780399220255,50.16,69374.6,0.0,-0.29705,0.0002,11.66341]
[1780399220356,50.16,69374.6,0.0,-0.29705,0.0002,11.66341]
[1780399220413,50.16,69374.69,0.0,-0.29703,0.0002,11.66304]
[1780399221480,50.16,69374.69,0.0,-0.29703,0.0002,11.66304]
[1780399221507,50.16,69374.65,0.0,-0.29703,0.0002,11.66311]
[1780399221607,50.16,69374.65,0.0,-0.29703,0.0002,11.66311]
[1780399222318,50.16,69375.19,0.0,-0.29692,0.0002,11.66114]
[1780399222761,50.16,69381.47,0.0,-0.29564,0.0002,11.6391]
[1780399225853,50.16,69381.33,0.0,-0.29566,0.0002,11.63958]
[1780399226453,50.16,69381.33,0.0,-0.29566,0.0002,11.63958]
[1780399225854,50.16,69381.56,0.0,-0.29562,0.0002,11.63876]
[1780399227776,50.15,69380.66,0.0,-0.29577,0.0002,11.64145]
[1780399227793,50.14,69380.91,0.0,-0.2957,0.0002,11.64009]
[1780399228517,50.14,69380.91,0.0,-0.2957,0.0002,11.64009]
[1780399228760,50.14,69380.91,0.0,-0.29567,0.0002,11.63962]
[1780399232674,50.12,69380.58,0.0,-0.2956,0.0002,11.63365]
[1780399232831,50.12,69380.8,0.0,-0.29555,0.0002,11.63266]
[1780399237864,50.1,69382.6,0.0,-0.29514,0.0002,11.62563]
[1780399239561,50.1,69380.94,0.0,-0.29547,0.0002,11.6314]
[1780399244913,50.09,69378.69,0.0,-0.29589,0.0002,11.63847]
[1780399251547,50.08,69378.78,0.0,-0.29584,0.0002,11.63766]
[1780399257499,50.07,69379.41,0.0,-0.29567,0.0002,11.63465]
[1780399258629,50.07,69379.19,0.0,-0.2957,0.0002,11.63523]
[1780399260751,50.06,69378.72,0.0,-0.29579,0.0002,11.6367]
[1780399261814,50.06,69378.68,0.0,-0.29579,0.0002,11.63675]
[1780399262191,50.06,69384.68,0.0,-0.29456,0.0002,11.6154]
[1780399268227,50.06,69384.28,0.0,-0.29464,0.0002,11.61687]
[1780399271104,50.06,69377.96,0.0,-0.29593,0.0002,11.63916]
[1780399271617,50.06,69377.96,0.0,-0.29593,0.0002,11.63916]
[1780399275814,50.06,69375.67,0.0,-0.29639,0.00021,11.64704]
[1780399275857,50.06,69375.67,0.0,-0.29639,0.00021,11.64704]
[1780399276498,50.06,69375.67,0.0,-0.29639,0.00021,11.64704]
[1780399276444,50.06,69373.19,0.0,-0.2969,0.00021,11.65574]
[1780399276574,50.06,69373.19,0.0,-0.2969,0.00021,11.65574]
[1780399276715,50.06,69373.19,0.0,-0.2969,0.00021,11.65574]
[1780399276948,50.06,69373.19,0.0,-0.2969,0.00021,11.65574]
[1780399277040,50.06,69373.19,0.0,-0.2969,0.00021,11.65574]
[1780399277149,50.06,69376.66,0.0,-0.29618,0.00021,11.64351]
[1780399280563,50.05,69377.43,0.0,-0.29602,0.0002,11.64064]
[1780399280565,50.05,69377.43,0.0,-0.29602,0.0002,11.64064]
[1780399280630,50.05,69377.43,0.0,-0.29602,0.0002,11.64064]
[1780399281249,50.05,69377.43,0.0,-0.29602,0.0002,11.64064]
[1780399281285,50.05,69377.43,0.0,-0.29602,0.0002,11.64064]
[1780399281385,50.05,69374.71,0.0,-0.29657,0.00021,11.65019]
[1780399282184,50.05,69370.12,0.0,-0.29751,0.00021,11.66632]
[1780399283785,50.05,69370.47,0.0,-0.29745,0.00021,11.66513]
[1780399283859,50.05,69370.47,0.0,-0.29745,0.00021,11.66513]
[1780399285312,50.06,69362.2,0.0,-0.29915,0.00021,11.69419]
[1780399285987,50.06,69362.2,0.0,-0.29915,0.00021,11.69419]
[1780399286212,50.06,69362.02,0.0,-0.2992,0.00021,11.69496]
[1780399287281,50.06,69362.02,0.0,-0.2992,0.00021,11.69496]
[1780399287292,50.06,69361.13,0.0,-0.2994,0.00021,11.69841]
[1780399288453,50.06,69361.13,0.0,-0.2994,0.00021,11.69841]
[1780399289968,50.08,69357.64,0.0,-0.30016,0.00021,11.71128]
[1780399290478,50.08,69357.64,0.0,-0.30016,0.00021,11.71128]
[1780399290825,50.08,69355.39,0.0,-0.30065,0.00021,11.71947]
[1780399291105,50.08,69355.39,0.0,-0.30065,0.00021,11.71947]
[1780399291111,50.08,69355.39,0.0,-0.30065,0.00021,11.71947]
[1780399291372,50.08,69355.39,0.0,-0.30065,0.00021,11.71947]
[1780399291455,50.08,69355.39,0.0,-0.30065,0.00021,11.71947]
[1780399291813,50.07,69351.09,0.0,-0.30142,0.00021,11.7276]
[1780399292255,50.06,69342.79,0.0,-0.30312,0.00021,11.75576]
[1780399292891,50.06,69342.79,0.0,-0.30312,0.00021,11.75576]
[1780399293262,50.06,69339.42,0.0,-0.3038,0.00021,11.76697]
[1780399294722,50.05,69339.42,0.0,-0.30378,0.00021,11.76654]
[1780399295275,50.04,69345.05,0.0,-0.30258,0.00021,11.74682]
[1780399295836,50.04,69345.05,0.0,-0.30258,0.00021,11.74682]
[1780399295863,50.04,69345.05,0.0,-0.30258,0.00021,11.74682]
[1780399295864,50.04,69345.05,0.0,-0.30258,0.00021,11.74682]
[1780399296322,50.04,69345.05,0.0,-0.30258,0.00021,11.74682]
[1780399296352,50.04,69345.05,0.0,-0.30258,0.00021,11.74682]
[1780399296361,50.04,69345.05,0.0,-0.30258,0.00021,11.74682]
[1780399296363,50.04,69345.05,0.0,-0.30258,0.00021,11.74682]
[1780399296482,50.04,69352.54,0.0,-0.30102,0.00021,11.72085]
[1780399297419,50.05,69359.03,0.0,-0.29971,0.00021,11.69884]
[1780399298299,50.05,69362.95,0.0,-0.29893,0.00021,11.68559]
[1780399301286,50.07,69364.89,0.0,-0.29857,0.00021,11.67954]
[1780399301287,50.07,69364.89,0.0,-0.29857,0.00021,11.67954]
[1780399301390,50.07,69364.89,0.0,-0.29857,0.00021,11.67954]
[1780399301572,50.07,69367.57,0.0,-0.29804,0.00021,11.67049]
[1780399302294,50.07,69367.57,0.0,-0.29804,0.00021,11.67049]
[1780399302326,50.07,69371.44,0.0,-0.29725,0.00021,11.65701]
[1780399304552,50.07,69375.56,0.0,-0.29641,0.00021,11.6426]
[1780399306082,50.07,69373.75,0.0,-0.29678,0.00021,11.64898]
[1780399306968,50.08,69373.98,0.0,-0.29673,0.00021,11.64819]
[1780399310318,50.08,69376.33,0.0,-0.29625,0.00021,11.63991]
[1780399310325,50.08,69376.33,0.0,-0.29625,0.00021,11.63991]
[1780399310936,50.07,69375.52,0.0,-0.29641,0.00021,11.64276]
[1780399311389,50.07,69370.8,0.0,-0.29738,0.00021,11.65936]
[1780399311803,50.07,69370.8,0.0,-0.29738,0.00021,11.65936]
[1780399312030,50.07,69370.8,0.0,-0.29738,0.00021,11.65936]
[1780399312396,50.08,69361.29,0.0,-0.29934,0.00021,11.69267]
[1780399313471,50.08,69361.29,0.0,-0.29934,0.00021,11.69267]
[1780399313509,50.08,69357.96,0.0,-0.30004,0.00021,11.70452]
[1780399316189,50.09,69356.27,0.0,-0.30043,0.00021,11.71102]
[1780399316218,50.09,69356.27,0.0,-0.30043,0.00021,11.71102]
[1780399316232,50.09,69356.27,0.0,-0.30043,0.00021,11.71102]
[1780399316512,50.1,69359.98,0.0,-0.29968,0.00021,11.69848]
[1780399317119,50.1,69359.98,0.0,-0.29968,0.00021,11.69848]
[1780399317120,50.1,69359.98,0.0,-0.29968,0.00021,11.69848]
[1780399317308,50.1,69359.98,0.0,-0.29968,0.00021,11.69848]
[1780399317430,50.1,69366.34,0.0,-0.29839,0.00021,11.67667]
[1780399318449,50.1,69366.34,0.0,-0.29839,0.00021,11.67667]
[1780399324381,50.11,69370.8,0.0,-0.2975,0.00021,11.66141]
[1780399324432,50.11,69370.8,0.0,-0.2975,0.00021,11.66141]
[1780399326456,50.11,69366.12,0.0,-0.29845,0.00021,11.6777]
[1780399331529,50.12,69363.42,0.0,-0.29904,0.00021,11.68769]
[1780399334389,50.12,69364.97,0.0,-0.29873,0.00021,11.6825]
[1780399334550,50.12,69369.92,0.0,-0.29772,0.00021,11.66528]
[1780399339585,50.12,69372.73,0.0,-0.29715,0.00021,11.65554]
[1780399340621,50.12,69374.9,0.0,-0.29671,0.0002,11.6479]
[1780399346634,50.12,69376.23,0.0,-0.29642,0.0002,11.64299]
[1780399348945,50.12,69376.2,0.0,-0.29642,0.0002,11.64305]
[1780399349609,50.12,69376.22,0.0,-0.29641,0.0002,11.64288]
[1780399350869,50.12,69376.82,0.0,-0.29629,0.0002,11.64072]
[1780399350908,50.12,69376.82,0.0,-0.29629,0.0002,11.64072]
[1780399351613,50.12,69376.82,0.0,-0.29629,0.0002,11.64072]
[1780399351557,50.11,69384.64,0.0,-0.29461,0.0002,11.60699]
[1780399353334,50.11,69394.02,0.0,-0.29269,0.0002,11.57341]
[1780399358719,50.13,69393.87,0.0,-0.29278,0.0002,11.57514]
[1780399359678,50.13,69393.87,0.0,-0.29278,0.0002,11.57514]
[1780399360702,50.13,69393.78,0.0,-0.29281,0.0002,11.57563]
[1780399360733,50.13,69394.65,0.0,-0.29264,0.0002,11.5727]
[1780399361850,50.13,69394.65,0.0,-0.29264,0.0002,11.5727]
[1780399361939,50.13,69393.93,0.0,-0.29279,0.0002,11.57523]
[1780399368109,50.13,69394.43,0.0,-0.29267,0.0002,11.57318]
[1780399369661,50.13,69394.7,0.0,-0.29262,0.0002,11.57218]
[1780399369735,50.13,69394.7,0.0,-0.29262,0.0002,11.57218]
[1780399369796,50.13,69394.81,0.0,-0.29259,0.0002,11.57176]
[1780399370810,50.13,69394.81,0.0,-0.29259,0.0002,11.57176]
[1780399376809,50.14,69397.93,0.0,-0.29198,0.0002,11.56101]
[1780399376845,50.14,69397.95,0.0,-0.29198,0.0002,11.56102]
[1780399377658,50.14,69397.95,0.0,-0.29198,0.0002,11.56102]
[1780399377813,50.14,69397.95,0.0,-0.29198,0.0002,11.56102]
[1780399377853,50.14,69399.1,0.0,-0.29175,0.0002,11.55696]
[1780399382887,50.15,69398.53,0.0,-0.29189,0.0002,11.55955]
[1780399387922,50.15,69399.65,0.0,-0.29169,0.0002,11.55598]
[1780399392957,50.16,69399.36,0.0,-0.29178,0.0002,11.55758]
[1780399394300,50.16,69399.36,0.0,-0.29178,0.0002,11.55758]
[1780399396295,50.16,69401.58,0.0,-0.29134,0.0002,11.54987]
[1780399396351,50.16,69401.58,0.0,-0.29134,0.0002,11.54987]
[1780399396508,50.16,69401.58,0.0,-0.29134,0.0002,11.54987]
[1780399396605,50.16,69401.58,0.0,-0.29134,0.0002,11.54987]
[1780399396881,50.17,69399.33,0.0,-0.29181,0.0002,11.55812]
[1780399396889,50.17,69399.33,0.0,-0.29181,0.0002,11.55812]
[1780399397064,50.17,69399.33,0.0,-0.29181,0.0002,11.55812]
[1780399397079,50.17,69399.33,0.0,-0.29181,0.0002,11.55812]
[1780399397109,50.17,69399.33,0.0,-0.29181,0.0002,11.55812]
[1780399397534,50.17,69411.95,0.0,-0.28925,0.0002,11.51259]
[1780399397992,50.17,69416.85,0.0,-0.28827,0.0002,11.49518]
[1780399398834,50.17,69416.85,0.0,-0.28827,0.0002,11.49518]
[1780399400228,50.18,69416.78,0.0,-0.28832,0.0002,11.49595]
[1780399400887,50.19,69416.26,0.0,-0.28845,0.0002,11.49834]
[1780399401014,50.19,69411.76,0.0,-0.28939,0.0002,11.51515]
[1780399403292,50.2,69410.14,0.0,-0.28974,0.0002,11.52156]
[1780399405276,50.21,69407.93,0.0,-0.29023,0.0002,11.5303]
[1780399408756,50.22,69404.28,0.0,-0.29098,0.0002,11.54357]
[1780399408786,50.22,69404.28,0.0,-0.29098,0.0002,11.54357]
[1780399409171,50.22,69399.06,0.0,-0.29204,0.0002,11.56225]
[1780399409689,50.22,69399.06,0.0,-0.29204,0.0002,11.56225]
[1780399413656,50.21,69398.28,0.0,-0.29211,0.0002,11.55884]
[1780399414173,50.21,69399.49,0.0,-0.29186,0.0002,11.55447]
[1780399414184,50.21,69399.69,0.0,-0.29182,0.0002,11.55377]
[1780399417295,50.21,69399.17,0.0,-0.29193,0.0002,11.5557]
[1780399417612,50.21,69399.17,0.0,-0.29193,0.0002,11.5557]
[1780399417928,50.21,69397.6,0.0,-0.29225,0.0002,11.56133]
[1780399418041,50.21,69397.6,0.0,-0.29225,0.0002,11.56133]
[1780399418043,50.21,69397.6,0.0,-0.29225,0.0002,11.56133]
[1780399418176,50.21,69397.6,0.0,-0.29225,0.0002,11.56133]
[1780399418392,50.21,69397.6,0.0,-0.29225,0.0002,11.56133]
[1780399418448,50.21,69395.05,0.0,-0.29277,0.0002,11.5704]
[1780399419141,50.21,69390.91,0.0,-0.29361,0.0002,11.58503]
[1780399424176,50.19,69391.09,0.0,-0.2935,0.0002,11.58317]
[1780399426600,50.19,69390.52,0.0,-0.29361,0.0002,11.58496]
[1780399426669,50.19,69390.52,0.0,-0.29361,0.0002,11.58496]
[1780399426674,50.18,69390.2,0.0,-0.29366,0.0002,11.58585]
[1780399426729,50.18,69390.2,0.0,-0.29366,0.0002,11.58585]
[1780399426733,50.18,69390.2,0.0,-0.29366,0.0002,11.58585]
[1780399426761,50.18,69390.2,0.0,-0.29366,0.0002,11.58585]
[1780399427318,50.18,69390.2,0.0,-0.29366,0.0002,11.58585]
[1780399427419,50.18,69398.53,0.0,-0.29194,0.0002,11.55568]
[1780399428933,50.18,69400.42,0.0,-0.29155,0.0002,11.54876]
[1780399428950,50.18,69400.42,0.0,-0.29155,0.0002,11.54876]
[1780399429294,50.18,69400.42,0.0,-0.29155,0.0002,11.54876]
[1780399429299,50.18,69400.42,0.0,-0.29155,0.0002,11.54876]
[1780399429332,50.18,69400.42,0.0,-0.29155,0.0002,11.54876]
[1780399429692,50.18,69400.42,0.0,-0.29155,0.0002,11.54876]
[1780399429813,50.17,69401.77,0.0,-0.29127,0.0002,11.54383]
[1780399430062,50.17,69401.77,0.0,-0.29127,0.0002,11.54383]
[1780399431400,50.17,69402.45,0.0,-0.29113,0.0002,11.54137]
[1780399433081,50.17,69401.84,0.0,-0.29125,0.0002,11.54354]
[1780399434261,50.17,69401.8,0.0,-0.29126,0.0002,11.54367]
[1780399435230,50.17,69405.11,0.0,-0.29059,0.0002,11.53176]
[1780399435445,50.17,69405.11,0.0,-0.29059,0.0002,11.53176]
[1780399435573,50.18,69408.88,0.0,-0.28983,0.0002,11.51826]
[1780399436256,50.18,69408.88,0.0,-0.28983,0.0002,11.51826]
[1780399436703,50.18,69408.88,0.0,-0.28983,0.0002,11.51826]
[1780399436415,50.18,69414.03,0.0,-0.28879,0.0002,11.49969]
[1780399437860,50.18,69414.85,0.0,-0.28863,0.0002,11.49696]
[1780399437862,50.18,69414.85,0.0,-0.28863,0.0002,11.49696]
[1780399437925,50.18,69414.85,0.0,-0.28863,0.0002,11.49696]
[1780399440288,50.19,69410.34,0.0,-0.28958,0.0002,11.51399]
[1780399443319,50.19,69412.36,0.0,-0.28918,0.0002,11.50682]
[1780399448458,50.2,69414.84,0.0,-0.28872,0.0002,11.49864]
[1780399449676,50.21,69412.41,0.0,-0.28923,0.0002,11.50762]
[1780399454850,50.22,69411.95,0.0,-0.28936,0.0002,11.51007]
[1780399457868,50.22,69410.45,0.0,-0.28969,0.0002,11.5159]
[1780399458414,50.23,69415.45,0.0,-0.28869,0.0002,11.4981]
[1780399461434,50.23,69421.68,0.0,-0.28743,0.0002,11.47536]
[1780399466470,50.24,69425.39,0.0,-0.28673,0.0002,11.46286]
[1780399470046,50.25,69426.8,0.0,-0.28649,0.0002,11.45837]
[1780399470099,50.25,69426.8,0.0,-0.28649,0.0002,11.45837]
[1780399472069,50.25,69424.95,0.0,-0.28679,0.0002,11.45915]
[1780399472574,50.25,69424.95,0.0,-0.28679,0.0002,11.45915]
[1780399472675,50.25,69419.05,0.0,-0.28797,0.0002,11.4806]
[1780399473852,50.25,69418.48,0.0,-0.28808,0.0002,11.48247]
[1780399477547,50.24,69424.05,0.0,-0.28692,0.0002,11.46158]
[1780399479629,50.24,69424.48,0.0,-0.28684,0.0002,11.46001]
[1780399481826,50.24,69429.74,0.0,-0.28579,0.0002,11.44099]
[1780399487619,50.26,69429.17,0.0,-0.28596,0.0002,11.44418]
[1780399492654,50.27,69429.51,0.0,-0.28593,0.0002,11.44369]
[1780399494043,50.27,69429.85,0.0,-0.28587,0.0002,11.44259]
[1780399497689,50.28,69425.0,0.0,-0.28688,0.0002,11.46094]
[1780399500819,50.28,69424.19,0.0,-0.28704,0.0002,11.46389]
[1780399500905,50.28,69424.19,0.0,-0.28704,0.0002,11.46389]
[1780399501140,50.28,69424.19,0.0,-0.28704,0.0002,11.46389]
[1780399501198,50.28,69424.19,0.0,-0.28704,0.0002,11.46389]
[1780399501660,50.28,69424.19,0.0,-0.28704,0.0002,11.46389]
[1780399501717,50.28,69431.26,0.0,-0.28562,0.0002,11.43801]
[1780399501810,50.28,69431.26,0.0,-0.28562,0.0002,11.43801]
[1780399502313,50.28,69431.26,0.0,-0.28562,0.0002,11.43801]
[1780399502724,50.28,69438.61,0.0,-0.28414,0.0002,11.41094]
[1780399502804,50.28,69438.61,0.0,-0.28414,0.0002,11.41094]
[1780399503566,50.28,69438.61,0.0,-0.28414,0.0002,11.41094]
[1780399504061,50.27,69438.3,0.0,-0.28419,0.0002,11.41179]
[1780399504454,50.27,69438.3,0.0,-0.28419,0.0002,11.41179]
[1780399504537,50.27,69438.3,0.0,-0.28419,0.0002,11.41179]
[1780399504738,50.27,69433.44,0.0,-0.28516,0.0002,11.42963]
[1780399505745,50.27,69427.7,0.0,-0.28631,0.0002,11.45061]
[1780399510780,50.25,69428.05,0.0,-0.28615,0.0002,11.44765]
[1780399512608,50.24,69427.8,0.0,-0.28619,0.0002,11.44821]
[1780399512732,50.24,69427.8,0.0,-0.28619,0.0002,11.44821]
[1780399512796,50.24,69427.8,0.0,-0.28619,0.0002,11.44821]
[1780399513715,50.23,69433.34,0.0,-0.28504,0.0002,11.42721]
[1780399519843,50.22,69430.55,0.0,-0.28554,0.0002,11.43631]
[1780399523573,50.21,69430.52,0.0,-0.28552,0.0002,11.436]
[1780399523613,50.21,69430.52,0.0,-0.28552,0.0002,11.436]
[1780399523668,50.21,69430.52,0.0,-0.28552,0.0002,11.436]
[1780399523796,50.21,69430.12,0.0,-0.28559,0.0002,11.43726]
[1780399524559,50.21,69430.12,0.0,-0.28559,0.0002,11.43726]
[1780399524605,50.21,69430.12,0.0,-0.28559,0.0002,11.43726]
[1780399524610,50.21,69430.12,0.0,-0.28559,0.0002,11.43726]
[1780399526620,50.21,69424.97,0.0,-0.28664,0.0002,11.45634]
[1780399532460,50.23,69419.21,0.0,-0.28786,0.0002,11.47839]
[1780399532783,50.23,69419.21,0.0,-0.28786,0.0002,11.47839]
[1780399533067,50.23,69420.74,0.0,-0.28749,0.0002,11.46704]
[1780399533076,50.24,69421.74,0.0,-0.2873,0.0002,11.46373]
[1780399534948,50.24,69424.93,0.0,-0.28666,0.0002,11.45208]
[1780399534958,50.24,69424.93,0.0,-0.28666,0.0002,11.45208]
[1780399536123,50.24,69425.87,0.0,-0.28647,0.0002,11.44874]
[1780399536199,50.24,69431.76,0.0,-0.28529,0.0002,11.42718]
[1780399541448,50.24,69433.71,0.0,-0.2849,0.0002,11.42013]
[1780399545020,50.24,69429.33,0.0,-0.28578,0.0002,11.43618]
[1780399547182,50.24,69432.22,0.0,-0.28519,0.0002,11.42533]
[1780399553365,50.23,69432.54,0.0,-0.28509,0.0002,11.42347]
[1780399558756,50.22,69432.83,0.0,-0.28501,0.0002,11.42205]
[1780399563655,50.21,69431.9,0.0,-0.28517,0.0002,11.42497]
[1780399564306,50.21,69436.83,0.0,-0.28417,0.0002,11.40661]
[1780399568000,50.21,69439.31,0.0,-0.28369,0.0002,11.39774]
[1780399568679,50.21,69439.31,0.0,-0.28369,0.0002,11.39774]
[1780399568753,50.21,69439.31,0.0,-0.28369,0.0002,11.39774]
[1780399568836,50.22,69438.95,0.0,-0.28377,0.0002,11.39924]
[1780399569675,50.22,69438.95,0.0,-0.28377,0.0002,11.39924]
[1780399569740,50.22,69426.59,0.0,-0.28626,0.0002,11.44481]
[1780399573219,50.25,69421.6,0.0,-0.28737,0.0002,11.46492]
[1780399573996,50.25,69421.6,0.0,-0.28737,0.0002,11.46492]
[1780399579118,50.26,69420.52,0.0,-0.28762,0.0002,11.46942]
[1780399579163,50.26,69420.52,0.0,-0.28762,0.0002,11.46942]
[1780399579185,50.26,69420.52,0.0,-0.28762,0.0002,11.46942]
[1780399579187,50.26,69420.52,0.0,-0.28762,0.0002,11.46942]
[1780399579388,50.26,69420.52,0.0,-0.28762,0.0002,11.46942]
[1780399579415,50.26,69420.52,0.0,-0.28762,0.0002,11.46942]
[1780399579581,50.25,69420.14,0.0,-0.28769,0.0002,11.47078]
[1780399580413,50.25,69420.14,0.0,-0.28769,0.0002,11.47078]
[1780399580514,50.26,69414.99,0.0,-0.28876,0.0002,11.48998]
[1780399583291,50.27,69411.02,0.0,-0.2896,0.0002,11.50509]
[1780399588326,50.28,69414.09,0.0,-0.28902,0.0002,11.49469]
[1780399590114,50.29,69413.97,0.0,-0.28905,0.0002,11.49537]
[1780399590217,50.29,69413.97,0.0,-0.28905,0.0002,11.49537]
[1780399590259,50.29,69413.97,0.0,-0.28905,0.0002,11.49537]
[1780399590447,50.29,69413.97,0.0,-0.28905,0.0002,11.49537]
[1780399590669,50.29,69413.97,0.0,-0.28905,0.0002,11.49537]
[1780399590813,50.29,69413.97,0.0,-0.28905,0.0002,11.49537]
[1780399590858,50.29,69413.97,0.0,-0.28905,0.0002,11.49537]
[1780399590854,50.29,69417.96,0.0,-0.28826,0.0002,11.48116]
[1780399590948,50.29,69417.96,0.0,-0.28826,0.0002,11.48116]
[1780399591262,50.29,69417.96,0.0,-0.28826,0.0002,11.48116]
[1780399591347,50.29,69423.55,0.0,-0.28707,0.0002,11.45501]
[1780399596382,50.33,69425.91,0.0,-0.28672,0.0002,11.44868]
[1780399597434,50.33,69425.91,0.0,-0.28672,0.0002,11.44868]
[1780399601247,50.35,69425.59,0.0,-0.28685,0.0002,11.45111]
[1780399601317,50.35,69425.59,0.0,-0.28685,0.0002,11.45111]
[1780399601379,50.35,69425.59,0.0,-0.28685,0.0002,11.45111]
[1780399601798,50.35,69424.61,0.0,-0.28707,0.0002,11.4551]
[1780399602635,50.35,69424.61,0.0,-0.28707,0.0002,11.4551]
[1780399602718,50.36,69419.34,0.0,-0.28815,0.0002,11.4746]
[1780399608466,50.37,69419.08,0.0,-0.28825,0.0002,11.47639]
[1780399610946,50.37,69418.03,0.0,-0.28847,0.0002,11.48047]
[1780399610959,50.37,69418.03,0.0,-0.28847,0.0002,11.48047]
[1780399610994,50.37,69418.03,0.0,-0.28847,0.0002,11.48047]
[1780399610999,50.37,69418.03,0.0,-0.28847,0.0002,11.48047]
[1780399611241,50.37,69418.03,0.0,-0.28847,0.0002,11.48047]
[1780399611563,50.37,69418.03,0.0,-0.28847,0.0002,11.48047]
[1780399611665,50.37,69418.03,0.0,-0.28847,0.0002,11.48047]
[1780399611741,50.37,69418.03,0.0,-0.28847,0.0002,11.48047]
[1780399611846,50.37,69405.26,0.0,-0.29106,0.0002,11.52653]
[1780399612204,50.37,69405.26,0.0,-0.29106,0.0002,11.52653]
[1780399612214,50.37,69405.26,0.0,-0.29106,0.0002,11.52653]
[1780399612236,50.37,69405.26,0.0,-0.29106,0.0002,11.52653]
[1780399612465,50.37,69405.26,0.0,-0.29106,0.0002,11.52653]
[1780399612883,50.38,69397.64,0.0,-0.29261,0.0002,11.55377]
[1780399613020,50.38,69397.64,0.0,-0.29261,0.0002,11.55377]
[1780399613028,50.38,69397.64,0.0,-0.29261,0.0002,11.55377]
[1780399613571,50.38,69397.64,0.0,-0.29261,0.0002,11.55377]
[1780399613613,50.38,69397.64,0.0,-0.29261,0.0002,11.55377]
[1780399613813,50.38,69397.64,0.0,-0.29261,0.0002,11.55377]
[1780399613673,50.37,69389.78,0.0,-0.29419,0.0002,11.58142]
[1780399614740,50.36,69385.54,0.0,-0.29503,0.0002,11.59585]
[1780399616178,50.35,69385.68,0.0,-0.29496,0.0002,11.59469]
[1780399616648,50.35,69385.68,0.0,-0.29496,0.0002,11.59469]
[1780399616664,50.34,69385.12,0.0,-0.29504,0.0002,11.59602]
[1780399618484,50.33,69384.71,0.0,-0.29509,0.0002,11.59681]
[1780399618577,50.33,69384.71,0.0,-0.29509,0.0002,11.59681]
[1780399618591,50.33,69384.71,0.0,-0.29509,0.0002,11.59681]
[1780399618678,50.33,69384.53,0.0,-0.2951,0.0002,11.59705]
[1780399619693,50.33,69384.53,0.0,-0.2951,0.0002,11.59705]
[1780399619729,50.33,69384.53,0.0,-0.2951,0.0002,11.59705]
[1780399619850,50.33,69384.53,0.0,-0.2951,0.0002,11.59705]
[1780399621189,50.32,69378.31,0.0,-0.29634,0.0002,11.61836]
[1780399621766,50.32,69378.31,0.0,-0.29634,0.0002,11.61836]
[1780399621855,50.32,69378.31,0.0,-0.29634,0.0002,11.61836]
[1780399624748,50.31,69381.83,0.0,-0.29559,0.0002,11.60535]
[1780399624788,50.3,69381.51,0.0,-0.29564,0.0002,11.60624]
[1780399629807,50.29,69382.86,0.0,-0.2953,0.0002,11.60039]
[1780399629824,50.28,69383.92,0.0,-0.29507,0.0002,11.59636]
[1780399629925,50.28,69383.92,0.0,-0.29507,0.0002,11.59636]
[1780399630873,50.28,69379.24,0.0,-0.29601,0.0002,11.61261]
[1780399633012,50.27,69375.47,0.0,-0.29677,0.0002,11.62552]
[1780399633644,50.27,69369.52,0.0,-0.29797,0.00021,11.64614]
[1780399638892,50.27,69372.49,0.0,-0.29735,0.00021,11.63553]
[1780399638679,50.26,69376.61,0.0,-0.29649,0.0002,11.62085]
[1780399642261,50.25,69377.22,0.0,-0.29634,0.0002,11.6182]
[1780399642707,50.25,69377.26,0.0,-0.29632,0.0002,11.6179]
[1780399643260,50.25,69377.26,0.0,-0.29632,0.0002,11.6179]
[1780399644567,50.25,69377.61,0.0,-0.29624,0.0002,11.61651]
[1780399648143,50.24,69377.82,0.0,-0.29617,0.0002,11.61531]
[1780399651126,50.23,69379.72,0.0,-0.29574,0.0002,11.60785]
[1780399652456,50.23,69381.56,0.0,-0.29528,0.0002,11.59511]
[1780399654060,50.22,69381.41,0.0,-0.29528,0.0002,11.59513]
[1780399655527,50.21,69378.61,0.0,-0.29584,0.0002,11.60478]
[1780399656831,50.21,69378.88,0.0,-0.29578,0.0002,11.60365]
[1780399661853,50.2,69381.72,0.0,-0.29514,0.0002,11.59265]
[1780399667884,50.17,69383.09,0.0,-0.29479,0.0002,11.58639]
[1780399672919,50.16,69382.46,0.0,-0.29487,0.0002,11.58778]
[1780399676117,50.16,69383.42,0.0,-0.29465,0.0002,11.58396]
[1780399676947,50.15,69390.72,0.0,-0.29315,0.0002,11.55786]
[1780399680057,50.15,69392.51,0.0,-0.29278,0.0002,11.55144]
[1780399680109,50.15,69392.51,0.0,-0.29278,0.0002,11.55144]
[1780399685018,50.16,69392.17,0.0,-0.29287,0.0002,11.55302]
[1780399685021,50.16,69392.17,0.0,-0.29287,0.0002,11.55302]
[1780399685024,50.16,69392.17,0.0,-0.29287,0.0002,11.55302]
[1780399686967,50.15,69400.95,0.0,-0.29105,0.0002,11.52094]
[1780399692211,50.15,69402.07,0.0,-0.29084,0.0002,11.51723]
[1780399692484,50.15,69402.07,0.0,-0.29084,0.0002,11.51723]
[1780399692578,50.15,69402.07,0.0,-0.29084,0.0002,11.51723]
[1780399692814,50.15,69402.07,0.0,-0.29084,0.0002,11.51723]
[1780399692843,50.15,69401.98,0.0,-0.29086,0.0002,11.51763]
[1780399693006,50.15,69401.98,0.0,-0.29086,0.0002,11.51763]
[1780399693013,50.15,69401.98,0.0,-0.29086,0.0002,11.51763]
[1780399693017,50.15,69401.98,0.0,-0.29086,0.0002,11.51763]
[1780399693387,50.15,69407.08,0.0,-0.28982,0.0002,11.49923]
[1780399694771,50.15,69407.08,0.0,-0.28982,0.0002,11.49923]
[1780399694773,50.15,69407.08,0.0,-0.28982,0.0002,11.49923]
[1780399695823,50.16,69413.54,0.0,-0.28853,0.0002,11.47612]
[1780399696898,50.16,69417.57,0.0,-0.28773,0.0002,11.46173]
[1780399697361,50.16,69417.57,0.0,-0.28773,0.0002,11.46173]
[1780399697364,50.17,69417.7,0.0,-0.28772,0.0002,11.46167]
[1780399702457,50.19,69417.94,0.0,-0.28775,0.0002,11.46229]
[1780399704330,50.2,69417.94,0.0,-0.28779,0.0002,11.46298]
[1780399705754,50.2,69417.55,0.0,-0.28787,0.0002,11.46451]
[1780399705813,50.2,69417.55,0.0,-0.28787,0.0002,11.46451]
[1780399707140,50.21,69411.2,0.0,-0.2892,0.0002,11.48827]
[1780399707428,50.21,69411.2,0.0,-0.2892,0.0002,11.48827]
[1780399707462,50.21,69411.2,0.0,-0.2892,0.0002,11.48827]
[1780399707563,50.22,69410.11,0.0,-0.28943,0.0002,11.49241]
[1780399712757,50.22,69409.11,0.0,-0.28958,0.0002,11.49046]
[1780399712955,50.22,69411.22,0.0,-0.28916,0.0002,11.48294]
[1780399713596,50.22,69411.22,0.0,-0.28916,0.0002,11.48294]
[1780399714254,50.23,69414.16,0.0,-0.28858,0.0002,11.4725]
[1780399717723,50.24,69415.7,0.0,-0.28832,0.0002,11.46784]
[1780399717846,50.24,69415.7,0.0,-0.28832,0.0002,11.46784]
[1780399719242,50.22,69420.37,0.0,-0.28729,0.0002,11.44936]
[1780399720836,50.22,69420.37,0.0,-0.28729,0.0002,11.44936]
[1780399725092,50.19,69420.04,0.0,-0.28726,0.0002,11.44878]
[1780399725399,50.19,69420.04,0.0,-0.28726,0.0002,11.44878]
[1780399728137,50.18,69421.33,0.0,-0.28695,0.0002,11.44309]
[1780399728201,50.18,69421.33,0.0,-0.28695,0.0002,11.44309]
[1780399728636,50.18,69421.33,0.0,-0.28695,0.0002,11.44309]
[1780399728979,50.17,69415.2,0.0,-0.28818,0.0002,11.46514]
[1780399729187,50.17,69415.2,0.0,-0.28818,0.0002,11.46514]
[1780399729970,50.18,69399.3,0.0,-0.29143,0.0002,11.52307]
[1780399730889,50.18,69394.89,0.0,-0.29233,0.0002,11.53888]
[1780399734507,50.17,69391.93,0.0,-0.2929,0.0002,11.54884]
[1780399734556,50.17,69391.93,0.0,-0.2929,0.0002,11.54884]
[1780399734570,50.17,69391.93,0.0,-0.2929,0.0002,11.54884]
[1780399734825,50.17,69391.93,0.0,-0.2929,0.0002,11.54884]
[1780399734834,50.17,69391.93,0.0,-0.2929,0.0002,11.54884]
[1780399734851,50.17,69391.64,0.0,-0.29294,0.0002,11.54961]
[1780399735197,50.17,69391.64,0.0,-0.29294,0.0002,11.54961]
[1780399735270,50.17,69391.64,0.0,-0.29294,0.0002,11.54961]
[1780399735720,50.17,69382.46,0.0,-0.29481,0.0002,11.58204]
[1780399736526,50.16,69377.91,0.0,-0.29572,0.00021,11.59779]
[1780399738121,50.16,69379.41,0.0,-0.2954,0.00021,11.59223]
[1780399738124,50.16,69379.41,0.0,-0.2954,0.00021,11.59223]
[1780399738375,50.16,69379.96,0.0,-0.29529,0.0002,11.59025]
[1780399739110,50.16,69379.96,0.0,-0.29529,0.0002,11.59025]
[1780399739227,50.16,69379.96,0.0,-0.29529,0.0002,11.59025]
[1780399739258,50.16,69379.96,0.0,-0.29529,0.0002,11.59025]
[1780399739383,50.16,69379.23,0.0,-0.29544,0.00021,11.59279]
[1780399741114,50.16,69376.15,0.0,-0.29607,0.00021,11.60372]
[1780399741385,50.16,69376.15,0.0,-0.29607,0.00021,11.60372]
[1780399741396,50.16,69376.15,0.0,-0.29607,0.00021,11.60372]
[1780399741411,50.16,69376.15,0.0,-0.29607,0.00021,11.60372]
[1780399741452,50.16,69375.72,0.0,-0.29616,0.00021,11.60532]
[1780399744331,50.16,69378.75,0.0,-0.29555,0.00021,11.59479]
[1780399749459,50.16,69378.01,0.0,-0.2957,0.00021,11.59732]
[1780399751140,50.16,69377.52,0.0,-0.2958,0.00021,11.599]
[1780399756299,50.15,69382.04,0.0,-0.29484,0.0002,11.58242]
[1780399761804,50.14,69385.03,0.0,-0.29418,0.0002,11.57104]
[1780399767809,50.12,69382.38,0.0,-0.29467,0.0002,11.57956]
[1780399767810,50.12,69382.38,0.0,-0.29467,0.0002,11.57956]
[1780399768604,50.12,69387.43,0.0,-0.29363,0.0002,11.56138]
[1780399770052,50.12,69387.43,0.0,-0.29363,0.0002,11.56138]
[1780399779684,50.09,69387.58,0.0,-0.29341,0.0002,11.55272]
[1780399784716,50.06,69387.59,0.0,-0.29332,0.0002,11.55111]
[1780399787442,50.05,69387.51,0.0,-0.2933,0.0002,11.55081]
[1780399792775,50.03,69387.76,0.0,-0.29316,0.0002,11.54818]
[1780399796816,50.02,69390.38,0.0,-0.29259,0.0002,11.53818]
[1780399796818,50.02,69390.38,0.0,-0.29259,0.0002,11.53818]
[1780399796952,50.02,69390.38,0.0,-0.29259,0.0002,11.53818]
[1780399797080,50.02,69390.38,0.0,-0.29259,0.0002,11.53818]
[1780399797293,50.02,69391.27,0.0,-0.2924,0.0002,11.53487]
[1780399797817,50.02,69391.27,0.0,-0.2924,0.0002,11.53487]
[1780399797851,50.02,69391.27,0.0,-0.2924,0.0002,11.53487]
[1780399798088,50.01,69401.01,0.0,-0.2904,0.0002,11.49965]
[1780399800778,50.02,69401.96,0.0,-0.29022,0.0002,11.49649]
[1780399801648,50.02,69403.19,0.0,-0.28998,0.0002,11.49219]
[1780399804399,50.03,69403.68,0.0,-0.28992,0.0002,11.49109]
[1780399804859,50.03,69399.44,0.0,-0.29079,0.0002,11.50662]
[1780399805322,50.03,69399.44,0.0,-0.29079,0.0002,11.50662]
[1780399805335,50.03,69399.44,0.0,-0.29079,0.0002,11.50662]
[1780399805352,50.03,69399.44,0.0,-0.29079,0.0002,11.50662]
[1780399806153,50.04,69397.48,0.0,-0.2912,0.0002,11.51383]
[1780399806873,50.04,69392.86,0.0,-0.29215,0.0002,11.5305]
[1780399809163,50.03,69391.44,0.0,-0.29243,0.0002,11.53545]
[1780399809176,50.03,69391.44,0.0,-0.29243,0.0002,11.53545]
[1780399814391,50.02,69387.56,0.0,-0.29318,0.0002,11.54847]
[1780399816462,50.02,69387.93,0.0,-0.29308,0.0002,11.54684]
[1780399817258,50.01,69388.92,0.0,-0.29287,0.0002,11.54315]
[1780399817284,50.01,69388.92,0.0,-0.29287,0.0002,11.54315]
[1780399817814,50.01,69388.92,0.0,-0.29287,0.0002,11.54315]
[1780399817861,50.01,69388.92,0.0,-0.29287,0.0002,11.54315]
[1780399817867,50.01,69388.92,0.0,-0.29287,0.0002,11.54315]
[1780399818067,50.01,69388.92,0.0,-0.29287,0.0002,11.54315]
[1780399818055,50.01,69374.35,0.0,-0.29586,0.00021,11.59492]
[1780399818361,50.01,69374.35,0.0,-0.29586,0.00021,11.59492]
[1780399818997,50.01,69374.35,0.0,-0.29586,0.00021,11.59492]
[1780399819023,50.01,69374.35,0.0,-0.29586,0.00021,11.59492]
[1780399819034,50.01,69370.08,0.0,-0.29674,0.00021,11.61007]
[1780399819958,50.01,69370.08,0.0,-0.29674,0.00021,11.61007]
[1780399820027,50.01,69370.08,0.0,-0.29674,0.00021,11.61007]
[1780399820461,50.02,69367.43,0.0,-0.2973,0.00021,11.61953]
[1780399822664,50.0,69365.56,0.0,-0.29761,0.00021,11.62487]
[1780399823669,49.99,69365.56,0.0,-0.29758,0.00021,11.62434]
[1780399824703,49.99,69365.53,0.0,-0.29759,0.00021,11.62443]
[1780399826168,49.99,69365.1,0.0,-0.29768,0.00021,11.62592]
[1780399829027,49.98,69359.24,0.0,-0.29887,0.00021,11.64606]
[1780399830822,49.97,69359.24,0.0,-0.29885,0.00021,11.64569]
[1780399831266,49.98,69358.42,0.0,-0.29895,0.00021,11.64264]
[1780399831272,49.98,69358.42,0.0,-0.29895,0.00021,11.64264]
[1780399831289,49.98,69358.42,0.0,-0.29895,0.00021,11.64264]
[1780399831427,49.98,69358.42,0.0,-0.29895,0.00021,11.64264]
[1780399831474,49.98,69358.42,0.0,-0.29895,0.00021,11.64264]
[1780399831646,49.98,69358.42,0.0,-0.29895,0.00021,11.64264]
[1780399831813,49.98,69358.42,0.0,-0.29895,0.00021,11.64264]
[1780399832048,49.97,69368.72,0.0,-0.2968,0.00021,11.60612]
[1780399832319,49.97,69368.72,0.0,-0.2968,0.00021,11.60612]
[1780399832323,49.97,69368.72,0.0,-0.2968,0.00021,11.60612]
[1780399838091,49.98,69370.69,0.0,-0.29644,0.00021,11.59994]
[1780399842414,49.99,69371.85,0.0,-0.29622,0.00021,11.59619]
[1780399842578,49.99,69371.85,0.0,-0.29622,0.00021,11.59619]
[1780399843248,49.99,69371.7,0.0,-0.29625,0.00021,11.59684]
[1780399846566,49.99,69372.43,0.0,-0.29612,0.00021,11.59459]
[1780399846629,49.99,69372.43,0.0,-0.29612,0.00021,11.59459]
[1780399846648,49.99,69372.43,0.0,-0.29612,0.00021,11.59459]
[1780399846697,49.99,69372.43,0.0,-0.29612,0.00021,11.59459]
[1780399847154,50.0,69379.32,0.0,-0.29471,0.00021,11.57025]
[1780399848891,50.0,69379.14,0.0,-0.29476,0.00021,11.57123]
[1780399849144,50.0,69379.14,0.0,-0.29476,0.00021,11.57123]
[1780399849168,50.01,69375.06,0.0,-0.29562,0.00021,11.58595]
[1780399850431,50.01,69374.24,0.0,-0.29579,0.00021,11.58902]
[1780399850531,50.01,69374.24,0.0,-0.29579,0.00021,11.58902]
[1780399850633,50.01,69374.24,0.0,-0.29581,0.00021,11.58923]
[1780399851461,50.01,69374.24,0.0,-0.29581,0.00021,11.58923]
[1780399851563,50.01,69369.76,0.0,-0.29674,0.00021,11.60527]
[1780399855859,50.03,69368.0,0.0,-0.29716,0.00021,11.61248]
[1780399856688,50.04,69367.62,0.0,-0.29726,0.00021,11.61414]
[1780399858099,50.04,69368.93,0.0,-0.29701,0.00021,11.60986]
[1780399858555,50.05,69369.47,0.0,-0.29691,0.00021,11.60827]
[1780399858892,50.05,69369.47,0.0,-0.29691,0.00021,11.60827]
[1780399858899,50.05,69369.47,0.0,-0.29691,0.00021,11.60827]
[1780399859038,50.05,69370.6,0.0,-0.2967,0.00021,11.60458]
[1780399859748,50.05,69370.6,0.0,-0.2967,0.00021,11.60458]
[1780399863869,50.06,69373.35,0.0,-0.29616,0.00021,11.59541]
[1780399867705,50.07,69372.91,0.0,-0.29628,0.00021,11.59747]
[1780399870066,50.07,69372.96,0.0,-0.29628,0.00021,11.59755]
[1780399875354,50.09,69374.76,0.0,-0.29597,0.00021,11.59225]
[1780399878316,50.09,69374.52,0.0,-0.29603,0.00021,11.59336]
[1780399883409,50.1,69373.77,0.0,-0.29623,0.00021,11.59677]
[1780399886584,50.11,69371.54,0.0,-0.2967,0.00021,11.60487]
[1780399886957,50.11,69371.54,0.0,-0.2967,0.00021,11.60487]
[1780399886978,50.11,69371.82,0.0,-0.29665,0.00021,11.60404]
[1780399887300,50.11,69371.82,0.0,-0.29665,0.00021,11.60404]
[1780399887408,50.11,69371.82,0.0,-0.29665,0.00021,11.60404]
[1780399887540,50.11,69371.82,0.0,-0.29665,0.00021,11.60404]
[1780399888164,50.11,69365.49,0.0,-0.29797,0.00021,11.62647]
[1780399888629,50.11,69365.49,0.0,-0.29797,0.00021,11.62647]
[1780399891965,50.12,69368.71,0.0,-0.29734,0.00021,11.61579]
[1780399892035,50.13,69368.3,0.0,-0.29736,0.00021,11.61141]
[1780399893716,50.12,69367.54,0.0,-0.29749,0.00021,11.61356]
[1780399894631,50.11,69366.52,0.0,-0.29767,0.00021,11.61666]
[1780399894733,50.11,69366.52,0.0,-0.29767,0.00021,11.61666]
[1780399894852,50.11,69366.52,0.0,-0.29767,0.00021,11.61666]
[1780399895043,50.11,69366.52,0.0,-0.29767,0.00021,11.61666]
[1780399895154,50.1,69362.53,0.0,-0.29847,0.00021,11.63016]
[1780399896147,50.1,69357.13,0.0,-0.29956,0.00021,11.64853]
[1780399901539,50.07,69356.28,0.0,-0.29964,0.00021,11.64975]
[1780399902364,50.07,69356.28,0.0,-0.29964,0.00021,11.64975]
[1780399902454,50.07,69356.28,0.0,-0.29964,0.00021,11.64975]
[1780399902895,50.06,69358.11,0.0,-0.29925,0.00021,11.64314]
[1780399903237,50.06,69358.11,0.0,-0.29925,0.00021,11.64314]
[1780399904726,50.06,69360.46,0.0,-0.29874,0.00021,11.63463]
[1780399904728,50.06,69360.46,0.0,-0.29874,0.00021,11.63463]
[1780399904772,50.06,69360.46,0.0,-0.29874,0.00021,11.63463]
[1780399905196,50.05,69361.83,0.0,-0.29844,0.00021,11.6295]
[1780399907217,50.04,69356.46,0.0,-0.29951,0.00021,11.6475]
[1780399908167,50.04,69356.46,0.0,-0.29951,0.00021,11.6475]
[1780399908180,50.04,69352.2,0.0,-0.30038,0.00021,11.66208]
[1780399908466,50.04,69352.2,0.0,-0.30038,0.00021,11.66208]
[1780399908601,50.04,69352.2,0.0,-0.30038,0.00021,11.66208]
[1780399908646,50.04,69352.2,0.0,-0.30038,0.00021,11.66208]
[1780399908650,50.04,69352.2,0.0,-0.30038,0.00021,11.66208]
[1780399909016,50.04,69352.2,0.0,-0.30038,0.00021,11.66208]
[1780399909077,50.04,69352.2,0.0,-0.30038,0.00021,11.66208]
[1780399909119,50.04,69341.52,0.0,-0.30259,0.00021,11.69889]
[1780399910179,50.04,69341.52,0.0,-0.30259,0.00021,11.69889]
[1780399910122,50.03,69336.56,0.0,-0.3036,0.00021,11.71549]
[1780399910390,50.03,69336.56,0.0,-0.3036,0.00021,11.71549]
[1780399910449,50.03,69336.56,0.0,-0.3036,0.00021,11.71549]
[1780399911057,50.03,69340.84,0.0,-0.30272,0.00021,11.70094]
[1780399912480,50.03,69343.79,0.0,-0.30209,0.00021,11.6905]
[1780399912998,50.03,69343.79,0.0,-0.30209,0.00021,11.6905]
[1780399913148,50.03,69343.79,0.0,-0.30209,0.00021,11.6905]
[1780399914108,50.02,69344.27,0.0,-0.30198,0.00021,11.68865]
[1780399914727,50.02,69344.22,0.0,-0.30198,0.00021,11.68864]
[1780399915177,50.02,69344.22,0.0,-0.30198,0.00021,11.68864]
[1780399915228,50.02,69344.22,0.0,-0.30198,0.00021,11.68864]
[1780399919076,50.01,69342.27,0.0,-0.30233,0.00021,11.69451]
[1780399919077,50.01,69342.27,0.0,-0.30233,0.00021,11.69451]
[1780399920578,50.0,69342.42,0.0,-0.30228,0.00021,11.69361]
[1780399921860,50.0,69342.91,0.0,-0.30217,0.00021,11.69173]
[1780399923819,49.99,69339.88,0.0,-0.30278,0.00021,11.70181]
[1780399924131,49.99,69339.88,0.0,-0.30278,0.00021,11.70181]
[1780399926862,49.97,69335.22,0.0,-0.30369,0.00021,11.71679]
[1780399927015,49.97,69335.22,0.0,-0.30369,0.00021,11.71679]
[1780399928402,49.96,69337.44,0.0,-0.30319,0.00021,11.70843]
[1780399928971,49.96,69337.44,0.0,-0.30319,0.00021,11.70843]
[1780399929818,49.96,69335.57,0.0,-0.30356,0.00021,11.71456]
[1780399929876,49.95,69321.78,0.0,-0.30643,0.00021,11.76133]
[1780399930949,49.95,69321.78,0.0,-0.30643,0.00021,11.76133]
[1780399931001,49.95,69321.78,0.0,-0.30643,0.00021,11.76133]
[1780399931039,49.94,69321.2,0.0,-0.30653,0.00021,11.76284]
[1780399932109,49.94,69321.2,0.0,-0.30653,0.00021,11.76284]
[1780399933196,49.94,69321.15,0.0,-0.30651,0.00021,11.76253]
[1780399933201,49.94,69321.15,0.0,-0.30651,0.00021,11.76253]
[1780399933462,49.93,69320.19,0.0,-0.30668,0.00021,11.76531]
[1780399933478,49.93,69320.19,0.0,-0.30668,0.00021,11.76531]
[1780399933775,49.92,69331.02,0.0,-0.30439,0.00021,11.72798]
[1780399934310,49.92,69331.02,0.0,-0.30439,0.00021,11.72798]
[1780399939817,49.94,69334.17,0.0,-0.3038,0.00021,11.71851]
[1780399941168,49.94,69334.17,0.0,-0.3038,0.00021,11.71851]
[1780399941185,49.94,69334.17,0.0,-0.3038,0.00021,11.71851]
[1780399941393,49.95,69333.58,0.0,-0.30394,0.00021,11.72079]
[1780399941831,49.95,69338.09,0.0,-0.30301,0.00021,11.70554]
[1780399946556,49.94,69341.42,0.0,-0.3023,0.00021,11.69377]
[1780399947182,49.94,69341.67,0.0,-0.30224,0.00021,11.69281]
[1780399952908,49.93,69341.44,0.0,-0.30219,0.00021,11.68714]
[1780399956023,49.93,69341.08,0.0,-0.30226,0.00021,11.68828]
[1780399956936,49.93,69332.34,0.0,-0.30408,0.00021,11.71824]
[1780399959277,49.93,69331.46,0.0,-0.30425,0.00021,11.72098]
[1780399959958,49.92,69337.63,0.0,-0.30293,0.00021,11.69924]
[1780399964993,49.91,69335.81,0.0,-0.30328,0.00021,11.70501]
[1780399970028,49.9,69337.64,0.0,-0.30287,0.00021,11.6982]
[1780399975063,49.89,69337.26,0.0,-0.30292,0.00021,11.699]
[1780399980100,49.88,69336.43,0.0,-0.30307,0.00021,11.7014]
[1780399981216,49.88,69336.43,0.0,-0.30307,0.00021,11.7014]
[1780399981226,49.88,69336.43,0.0,-0.30307,0.00021,11.7014]
[1780399981267,49.88,69336.43,0.0,-0.30307,0.00021,11.7014]
[1780399981309,49.88,69336.45,0.0,-0.30306,0.00021,11.70123]
[1780399982116,49.88,69330.53,0.0,-0.30429,0.00021,11.72146]
[1780399983318,49.88,69330.53,0.0,-0.30429,0.00021,11.72146]
[1780399984133,49.88,69333.37,0.0,-0.3037,0.00021,11.71187]
[1780399987945,49.9,69335.17,0.0,-0.30337,0.00021,11.70642]
[1780399989856,49.91,69339.05,0.0,-0.30259,0.00021,11.69364]
[1780399995279,49.92,69340.5,0.0,-0.30235,0.00021,11.68973]
[1780399995292,49.92,69340.5,0.0,-0.30235,0.00021,11.68973]
[1780399995382,49.92,69340.4,0.0,-0.30237,0.00021,11.69006]
[1780399996078,49.92,69340.4,0.0,-0.30237,0.00021,11.69006]
[1780399996241,49.92,69340.4,0.0,-0.30237,0.00021,11.69006]
[1780399996255,49.92,69349.62,0.0,-0.30045,0.00021,11.6581]
[1780399996408,49.92,69349.62,0.0,-0.30045,0.00021,11.6581]
[1780399996596,49.92,69349.62,0.0,-0.30045,0.00021,11.6581]
[1780399997232,49.92,69356.56,0.0,-0.29901,0.00021,11.63385]
[1780399999694,49.92,69359.44,0.0,-0.29839,0.00021,11.6234]
[1780400001192,49.92,69362.19,0.0,-0.29784,0.00021,11.61409]
[1780400001260,49.94,69363.41,0.0,-0.29764,0.00021,11.61076]
[1780400002516,49.94,69363.11,0.0,-0.29771,0.00021,11.61195]
[1780400004533,49.94,69363.17,0.0,-0.29771,0.00021,11.61197]
[1780400004935,49.94,69363.17,0.0,-0.29771,0.00021,11.61197]
[1780400005287,49.94,69354.46,0.0,-0.29952,0.00021,11.6426]
[1780400005656,49.94,69354.46,0.0,-0.29952,0.00021,11.6426]
[1780400007924,49.95,69351.1,0.0,-0.30024,0.00021,11.65474]
[1780400013344,49.98,69346.13,0.0,-0.30131,0.00021,11.66783]
[1780400013729,49.98,69346.13,0.0,-0.30131,0.00021,11.66783]
[1780400013735,49.98,69346.13,0.0,-0.30131,0.00021,11.66783]
[1780400013750,49.98,69346.13,0.0,-0.30131,0.00021,11.66783]
[1780400013776,49.98,69346.13,0.0,-0.30131,0.00021,11.66783]
[1780400014351,49.99,69339.03,0.0,-0.30281,0.00021,11.69264]
[1780400014994,49.99,69339.03,0.0,-0.30281,0.00021,11.69264]
[1780400015358,49.99,69338.37,0.0,-0.30295,0.00021,11.69501]
[1780400016712,50.0,69338.37,0.0,-0.30298,0.00021,11.69543]
[1780400017111,49.99,69342.62,0.0,-0.30208,0.00021,11.68065]
[1780400020257,49.99,69342.3,0.0,-0.30215,0.00021,11.68174]
[1780400023119,49.99,69335.6,0.0,-0.30353,0.00021,11.70446]
[1780400028700,49.97,69331.96,0.0,-0.30422,0.00021,11.71567]
[1780400028818,49.97,69331.96,0.0,-0.30422,0.00021,11.71567]
[1780400028952,49.97,69331.96,0.0,-0.30422,0.00021,11.71567]
[1780400029145,49.97,69331.96,0.0,-0.30422,0.00021,11.71567]
[1780400029174,49.97,69331.96,0.0,-0.30422,0.00021,11.71567]
[1780400029270,49.97,69331.96,0.0,-0.30422,0.00021,11.71567]
[1780400029301,49.96,69331.11,0.0,-0.30438,0.00021,11.71827]
[1780400029440,49.96,69331.11,0.0,-0.30438,0.00021,11.71827]
[1780400029913,49.96,69331.11,0.0,-0.30438,0.00021,11.71827]
[1780400030365,49.95,69341.98,0.0,-0.30206,0.00021,11.68024]
[1780400030882,49.95,69341.98,0.0,-0.30206,0.00021,11.68024]
[1780400031003,49.95,69341.98,0.0,-0.30206,0.00021,11.68024]
[1780400031149,49.95,69341.98,0.0,-0.30206,0.00021,11.68024]
[1780400031375,49.95,69346.49,0.0,-0.30111,0.00021,11.66445]
[1780400032289,49.94,69357.99,0.0,-0.29869,0.00021,11.62385]
[1780400034621,49.92,69360.52,0.0,-0.29809,0.00021,11.61362]
[1780400036621,49.9,69361.39,0.0,-0.29784,0.00021,11.60927]
[1780400036673,49.9,69361.39,0.0,-0.29784,0.00021,11.60927]
[1780400037171,49.9,69362.33,0.0,-0.29764,0.00021,11.60593]
[1780400037501,49.9,69362.33,0.0,-0.29764,0.00021,11.60593]
[1780400037570,49.9,69362.33,0.0,-0.29764,0.00021,11.60593]
[1780400037838,49.9,69362.33,0.0,-0.29764,0.00021,11.60593]
[1780400037937,49.89,69358.85,0.0,-0.29836,0.00021,11.61813]
[1780400039809,49.9,69357.08,0.0,-0.29873,0.00021,11.62437]
[1780400039910,49.9,69357.12,0.0,-0.29873,0.00021,11.62441]
[1780400040410,49.9,69357.12,0.0,-0.29873,0.00021,11.62441]
[1780400040537,49.9,69361.0,0.0,-0.29794,0.00021,11.61097]
[1780400045580,49.9,69361.61,0.0,-0.29782,0.00021,11.60887]
[1780400045582,49.9,69361.61,0.0,-0.29782,0.00021,11.60887]
[1780400046751,49.9,69361.65,0.0,-0.29781,0.00021,11.60871]
[1780400047674,49.9,69362.7,0.0,-0.29759,0.00021,11.605]
[1780400049813,49.89,69361.93,0.0,-0.29771,0.00021,11.60702]
[1780400049902,49.88,69361.78,0.0,-0.2977,0.00021,11.60692]
[1780400050600,49.88,69361.78,0.0,-0.2977,0.00021,11.60692]
[1780400050602,49.88,69361.78,0.0,-0.2977,0.00021,11.60692]
[1780400050722,49.88,69361.78,0.0,-0.2977,0.00021,11.60692]
[1780400051044,49.88,69361.78,0.0,-0.2977,0.00021,11.60692]
[1780400051065,49.88,69356.95,0.0,-0.29869,0.00021,11.62362]
[1780400052398,49.87,69345.76,0.0,-0.301,0.00021,11.66233]
[1780400052628,49.87,69345.76,0.0,-0.301,0.00021,11.66233]
[1780400053898,49.86,69343.54,0.0,-0.30142,0.00021,11.66935]
[1780400053905,49.86,69343.54,0.0,-0.30142,0.00021,11.66935]
[1780400054018,49.86,69343.54,0.0,-0.30142,0.00021,11.66935]
[1780400054134,49.85,69338.51,0.0,-0.30243,0.00021,11.68601]
[1780400056358,49.84,69334.43,0.0,-0.30326,0.00021,11.69969]
[1780400057401,49.84,69334.43,0.0,-0.30326,0.00021,11.69969]
[1780400057941,49.84,69332.95,0.0,-0.30356,0.00021,11.70451]
[1780400064219,49.8,69330.72,0.0,-0.30391,0.00021,11.71017]
[1780400066969,49.77,69329.09,0.0,-0.30415,0.00021,11.71402]
[1780400072761,49.72,69329.35,0.0,-0.30385,0.00021,11.70419]
[1780400073535,49.72,69329.35,0.0,-0.30385,0.00021,11.70419]
[1780400073724,49.72,69329.35,0.0,-0.30385,0.00021,11.70419]
[1780400074194,49.72,69329.35,0.0,-0.30385,0.00021,11.70419]
[1780400074813,49.72,69328.23,0.0,-0.30407,0.00021,11.70777]
[1780400076946,49.71,69324.03,0.0,-0.30493,0.00021,11.72181]
[1780400076988,49.71,69324.5,0.0,-0.30482,0.00021,11.71993]
[1780400077661,49.71,69324.5,0.0,-0.30482,0.00021,11.71993]
[1780400078045,49.71,69324.5,0.0,-0.30482,0.00021,11.71993]
[1780400078150,49.71,69324.5,0.0,-0.30482,0.00021,11.71993]
[1780400078351,49.71,69324.5,0.0,-0.30482,0.00021,11.71993]
[1780400078238,49.71,69323.23,0.0,-0.30509,0.00021,11.72432]
[1780400078443,49.71,69323.23,0.0,-0.30509,0.00021,11.72432]
[1780400078446,49.71,69323.23,0.0,-0.30509,0.00021,11.72432]
[1780400078461,49.71,69323.23,0.0,-0.30509,0.00021,11.72432]
[1780400078587,49.71,69323.23,0.0,-0.30509,0.00021,11.72432]
[1780400078635,49.71,69323.23,0.0,-0.30509,0.00021,11.72432]
[1780400078719,49.71,69323.23,0.0,-0.30509,0.00021,11.72432]
[1780400079423,49.71,69324.43,0.0,-0.30486,0.00021,11.72068]
[1780400079920,49.71,69324.43,0.0,-0.30486,0.00021,11.72068]
[1780400081059,49.72,69328.18,0.0,-0.30408,0.00021,11.70797]
[1780400081076,49.72,69328.18,0.0,-0.30408,0.00021,11.70797]
[1780400082352,49.72,69332.17,0.0,-0.30327,0.00021,11.6946]
[1780400082639,49.72,69332.17,0.0,-0.30327,0.00021,11.6946]
[1780400082859,49.72,69332.17,0.0,-0.30327,0.00021,11.6946]
[1780400083297,49.72,69332.17,0.0,-0.30327,0.00021,11.6946]
[1780400083303,49.73,69336.98,0.0,-0.30228,0.00021,11.67829]
[1780400084613,49.73,69339.48,0.0,-0.30177,0.00021,11.66992]
[1780400084992,49.73,69339.48,0.0,-0.30177,0.00021,11.66992]
[1780400085739,49.73,69340.19,0.0,-0.30162,0.00021,11.66741]
[1780400086132,49.73,69340.19,0.0,-0.30162,0.00021,11.66741]
[1780400086214,49.73,69334.21,0.0,-0.30287,0.00021,11.68817]
[1780400089883,49.74,69329.87,0.0,-0.30381,0.00021,11.70352]
[1780400092941,49.74,69330.1,0.0,-0.30377,0.00021,11.70295]
[1780400093044,49.75,69330.7,0.0,-0.30365,0.00021,11.70099]
[1780400093911,49.75,69340.52,0.0,-0.3016,0.00021,11.66717]
[1780400096329,49.75,69342.91,0.0,-0.30112,0.00021,11.65922]
[1780400096552,49.75,69341.31,0.0,-0.30143,0.00021,11.66438]
[1780400097870,49.74,69343.14,0.0,-0.30102,0.00021,11.65757]
[1780400099956,49.73,69345.12,0.0,-0.30057,0.00021,11.64996]
[1780400101994,49.72,69344.77,0.0,-0.30061,0.00021,11.65057]
[1780400101997,49.72,69344.77,0.0,-0.30061,0.00021,11.65057]
[1780400102396,49.72,69344.77,0.0,-0.30061,0.00021,11.65057]
[1780400102470,49.71,69345.53,0.0,-0.30043,0.00021,11.6476]
[1780400102658,49.71,69345.53,0.0,-0.30043,0.00021,11.6476]
[1780400102685,49.71,69345.53,0.0,-0.30043,0.00021,11.6476]
[1780400102690,49.71,69345.53,0.0,-0.30043,0.00021,11.6476]
[1780400103392,49.71,69355.13,0.0,-0.29841,0.00021,11.61364]
[1780400103992,49.7,69362.14,0.0,-0.29693,0.00021,11.58843]
[1780400109027,49.68,69356.37,0.0,-0.29805,0.00021,11.60751]
[1780400111456,49.68,69357.2,0.0,-0.29787,0.00021,11.6044]
[1780400112734,49.67,69354.77,0.0,-0.29836,0.00021,11.61261]
[1780400113055,49.67,69350.28,0.0,-0.29927,0.00021,11.62803]
[1780400117067,49.65,69347.86,0.0,-0.29972,0.00021,11.63553]
[1780400117085,49.65,69347.86,0.0,-0.29972,0.00021,11.63553]
[1780400117134,49.64,69349.67,0.0,-0.29933,0.00021,11.62886]
[1780400118089,49.64,69354.85,0.0,-0.29824,0.00021,11.61055]
[1780400123125,49.63,69355.27,0.0,-0.29812,0.00021,11.60846]
[1780400124328,49.63,69355.27,0.0,-0.29812,0.00021,11.60846]
[1780400124395,49.63,69354.05,0.0,-0.29837,0.00021,11.61265]
[1780400125139,49.63,69349.93,0.0,-0.29921,0.00021,11.62684]
[1780400130174,49.6,69348.36,0.0,-0.29945,0.00021,11.63091]
[1780400135209,49.58,69349.12,0.0,-0.29915,0.00021,11.62097]
[1780400140244,49.57,69350.21,0.0,-0.29886,0.00021,11.61601]
[1780400145280,49.55,69349.86,0.0,-0.29887,0.00021,11.61618]
[1780400150315,49.53,69349.05,0.0,-0.29899,0.00021,11.61812]
[1780400155354,49.52,69349.36,0.0,-0.29888,0.00021,11.61621]
[1780400155732,49.52,69349.36,0.0,-0.29888,0.00021,11.61621]
[1780400156361,49.52,69352.1,0.0,-0.2983,0.00021,11.60636]
[1780400161396,49.5,69354.13,0.0,-0.29782,0.00021,11.59827]
[1780400166146,49.5,69351.98,0.0,-0.29826,0.00021,11.60562]
[1780400166858,49.49,69352.83,0.0,-0.29805,0.00021,11.60211]
[1780400167158,49.49,69352.83,0.0,-0.29805,0.00021,11.60211]
[1780400168165,49.49,69353.69,0.0,-0.29786,0.00021,11.5989]
[1780400168185,49.49,69353.69,0.0,-0.29786,0.00021,11.5989]
[1780400168606,49.49,69353.37,0.0,-0.29792,0.00021,11.59991]
[1780400168653,49.49,69353.37,0.0,-0.29792,0.00021,11.59991]
[1780400170528,49.48,69350.12,0.0,-0.29859,0.00021,11.61123]
[1780400171465,49.48,69350.21,0.0,-0.29856,0.00021,11.61076]
[1780400176501,49.47,69350.54,0.0,-0.29846,0.00021,11.60896]
[1780400179521,49.47,69354.36,0.0,-0.29764,0.00021,11.59505]
[1780400180734,49.47,69354.36,0.0,-0.29764,0.00021,11.59505]
[1780400181060,49.46,69356.14,0.0,-0.29726,0.00021,11.58856]
[1780400183955,49.46,69357.03,0.0,-0.29707,0.00021,11.58539]
[1780400186579,49.46,69356.41,0.0,-0.2972,0.00021,11.58766]
[1780400190698,49.47,69356.68,0.0,-0.29716,0.00021,11.58684]
[1780400190754,49.47,69356.68,0.0,-0.29716,0.00021,11.58684]
[1780400191137,49.47,69356.68,0.0,-0.29716,0.00021,11.58684]
[1780400191415,49.47,69356.68,0.0,-0.29716,0.00021,11.58684]
[1780400191606,49.46,69367.58,0.0,-0.29478,0.00021,11.54141]
[1780400196641,49.42,69369.91,0.0,-0.29416,0.00021,11.53043]
[1780400198104,49.42,69369.91,0.0,-0.29416,0.00021,11.53043]
[1780400198118,49.41,69369.92,0.0,-0.29413,0.00021,11.52988]
[1780400200942,49.4,69370.55,0.0,-0.29394,0.00021,11.52663]
[1780400204905,49.36,69370.24,0.0,-0.29389,0.00021,11.52563]
[1780400206939,49.35,69371.62,0.0,-0.29354,0.00021,11.51959]
[1780400207718,49.35,69363.45,0.0,-0.29524,0.00021,11.54886]
[1780400211168,49.34,69360.46,0.0,-0.29586,0.00021,11.55957]
[1780400211257,49.34,69360.46,0.0,-0.29586,0.00021,11.55957]
[1780400211468,49.34,69360.46,0.0,-0.29586,0.00021,11.55957]
[1780400211479,49.34,69360.63,0.0,-0.29582,0.00021,11.55888]
[1780400211816,49.34,69360.63,0.0,-0.29582,0.00021,11.55888]
[1780400212496,49.34,69360.63,0.0,-0.29582,0.00021,11.55888]
[1780400211958,49.34,69352.0,0.0,-0.29762,0.00021,11.58966]
[1780400212753,49.34,69346.8,0.0,-0.29871,0.00021,11.60807]
[1780400217788,49.34,69346.84,0.0,-0.2987,0.00021,11.60784]
[1780400220757,49.34,69349.69,0.0,-0.29809,0.00021,11.59759]
[1780400220866,49.34,69349.69,0.0,-0.29809,0.00021,11.59759]
[1780400221082,49.34,69349.69,0.0,-0.29809,0.00021,11.59759]
[1780400221141,49.34,69349.69,0.0,-0.29809,0.00021,11.59759]
[1780400221206,49.34,69349.69,0.0,-0.29809,0.00021,11.59759]
[1780400221414,49.34,69349.69,0.0,-0.29809,0.00021,11.59759]
[1780400221497,49.34,69348.18,0.0,-0.2984,0.00021,11.60284]
[1780400222076,49.34,69335.71,0.0,-0.30104,0.00021,11.64699]
[1780400225118,49.34,69338.62,0.0,-0.30045,0.00021,11.6372]
[1780400231836,49.36,69338.65,0.0,-0.30049,0.00021,11.63801]
[1780400232010,49.36,69338.65,0.0,-0.30049,0.00021,11.63801]
[1780400232247,49.36,69338.65,0.0,-0.30049,0.00021,11.63801]
[1780400232799,49.37,69338.27,0.0,-0.3006,0.00021,11.63985]
[1780400233390,49.37,69338.27,0.0,-0.3006,0.00021,11.63985]
[1780400233483,49.37,69338.27,0.0,-0.3006,0.00021,11.63985]
[1780400233519,49.37,69338.27,0.0,-0.3006,0.00021,11.63985]
[1780400233579,49.36,69338.66,0.0,-0.3005,0.00021,11.6382]
[1780400234310,49.36,69338.66,0.0,-0.3005,0.00021,11.6382]
[1780400235498,49.37,69345.6,0.0,-0.29906,0.00021,11.61402]
[1780400237935,49.37,69348.43,0.0,-0.29847,0.00021,11.60412]
[1780400237949,49.37,69348.43,0.0,-0.29847,0.00021,11.60412]
[1780400238029,49.37,69348.43,0.0,-0.29847,0.00021,11.60412]
[1780400238056,49.37,69348.82,0.0,-0.29839,0.00021,11.60277]
[1780400239945,49.37,69353.59,0.0,-0.29739,0.00021,11.58585]
[1780400240594,49.37,69353.59,0.0,-0.29739,0.00021,11.58585]
[1780400244735,49.37,69354.7,0.0,-0.29717,0.00021,11.58195]
[1780400246566,49.37,69355.65,0.0,-0.29696,0.00021,11.57848]
[1780400247987,49.37,69355.49,0.0,-0.29699,0.00021,11.57903]
[1780400248485,49.37,69355.49,0.0,-0.29699,0.00021,11.57903]
[1780400248831,49.37,69355.37,0.0,-0.29702,0.00021,11.5794]
[1780400248977,49.37,69355.37,0.0,-0.29702,0.00021,11.5794]
[1780400249047,49.37,69355.37,0.0,-0.29702,0.00021,11.5794]
[1780400249068,49.37,69355.37,0.0,-0.29702,0.00021,11.5794]
[1780400249238,49.37,69363.86,0.0,-0.29523,0.00021,11.54888]
[1780400251133,49.37,69367.07,0.0,-0.29455,0.00021,11.53712]
[1780400251164,49.36,69367.69,0.0,-0.29432,0.00021,11.52835]
[1780400255541,49.34,69368.27,0.0,-0.29412,0.00021,11.52478]
[1780400255873,49.33,69364.57,0.0,-0.29487,0.00021,11.53765]
[1780400256008,49.33,69364.57,0.0,-0.29487,0.00021,11.53765]
[1780400256064,49.33,69361.41,0.0,-0.29553,0.00021,11.54908]
[1780400259175,49.33,69360.5,0.0,-0.29571,0.00021,11.55222]
[1780400260346,49.33,69359.87,0.0,-0.29584,0.00021,11.55441]
[1780400261099,49.32,69365.4,0.0,-0.29466,0.00021,11.53407]
[1780400265125,49.3,69368.75,0.0,-0.29389,0.00021,11.52078]
[1780400265305,49.3,69368.75,0.0,-0.29389,0.00021,11.52078]
[1780400265310,49.3,69368.75,0.0,-0.29389,0.00021,11.52078]
[1780400265454,49.29,69370.57,0.0,-0.29349,0.00021,11.51377]
[1780400266339,49.29,69370.57,0.0,-0.29349,0.00021,11.51377]
[1780400266344,49.29,69376.7,0.0,-0.29219,0.00021,11.49105]
[1780400266830,49.29,69376.7,0.0,-0.29219,0.00021,11.49105]
[1780400267527,49.29,69376.7,0.0,-0.29219,0.00021,11.49105]
[1780400269309,49.27,69381.48,0.0,-0.29114,0.00021,11.4725]
[1780400272380,49.3,69381.7,0.0,-0.29121,0.00021,11.47382]
[1780400276182,49.34,69381.53,0.0,-0.29138,0.00021,11.47704]
[1780400276556,49.34,69381.53,0.0,-0.29138,0.00021,11.47704]
[1780400278815,49.36,69380.46,0.0,-0.29167,0.00021,11.48218]
[1780400278896,49.36,69380.46,0.0,-0.29167,0.00021,11.48218]
[1780400279082,49.36,69380.46,0.0,-0.29167,0.00021,11.48218]
[1780400279281,49.36,69378.0,0.0,-0.29219,0.00021,11.49124]
[1780400280232,49.36,69373.51,0.0,-0.29313,0.00021,11.50768]
[1780400281016,49.36,69373.51,0.0,-0.29313,0.00021,11.50768]
[1780400281239,49.36,69376.13,0.0,-0.29258,0.00021,11.49813]
[1780400284260,49.36,69380.0,0.0,-0.29178,0.00021,11.4841]
[1780400286004,49.37,69381.58,0.0,-0.29146,0.00021,11.47843]
[1780400286642,49.37,69383.58,0.0,-0.29105,0.00021,11.4712]
[1780400286813,49.37,69383.58,0.0,-0.29105,0.00021,11.4712]
[1780400286822,49.37,69383.58,0.0,-0.29105,0.00021,11.4712]
[1780400286905,49.37,69383.58,0.0,-0.29105,0.00021,11.4712]
[1780400287519,49.37,69383.58,0.0,-0.29105,0.00021,11.4712]
[1780400287601,49.37,69385.65,0.0,-0.29063,0.00021,11.46377]
[1780400288821,49.37,69388.69,0.0,-0.29,0.00021,11.45274]
[1780400289155,49.37,69388.69,0.0,-0.29,0.00021,11.45274]
[1780400289316,49.37,69390.24,0.0,-0.28969,0.00021,11.44727]
[1780400290130,49.37,69390.24,0.0,-0.28969,0.00021,11.44727]
[1780400290477,49.37,69390.24,0.0,-0.28969,0.00021,11.44727]
[1780400291813,49.38,69393.6,0.0,-0.28903,0.00021,11.43549]
[1780400292697,49.39,69394.25,0.0,-0.28891,0.00021,11.43349]
[1780400292952,49.39,69394.25,0.0,-0.28891,0.00021,11.43349]
[1780400293450,49.39,69399.45,0.0,-0.28786,0.00021,11.41469]
[1780400298349,49.41,69401.31,0.0,-0.28754,0.00021,11.40899]
[1780400299387,49.41,69408.04,0.0,-0.28615,0.00021,11.38395]
[1780400301403,49.42,69412.15,0.0,-0.28534,0.00021,11.36914]
[1780400306564,49.44,69415.14,0.0,-0.28479,0.00021,11.35935]
[1780400306438,49.44,69422.28,0.0,-0.28336,0.0002,11.33303]
[1780400309739,49.45,69424.51,0.0,-0.28292,0.0002,11.32511]
[1780400310466,49.45,69424.84,0.0,-0.28285,0.0002,11.32375]
[1780400315505,49.44,69428.16,0.0,-0.28208,0.0002,11.30487]
[1780400319662,49.45,69428.61,0.0,-0.28202,0.0002,11.30365]
[1780400319691,49.45,69428.34,0.0,-0.28208,0.0002,11.30474]
[1780400320276,49.45,69428.34,0.0,-0.28208,0.0002,11.30474]
[1780400320544,49.45,69432.17,0.0,-0.2813,0.0002,11.29033]
[1780400320745,49.45,69432.17,0.0,-0.2813,0.0002,11.29033]
[1780400321551,49.45,69427.13,0.0,-0.28233,0.0002,11.30946]
[1780400321798,49.45,69427.13,0.0,-0.28233,0.0002,11.30946]
[1780400322558,49.46,69424.51,0.0,-0.28289,0.0002,11.31976]
[1780400326129,49.47,69423.14,0.0,-0.28319,0.0002,11.32537]
[1780400329233,49.47,69427.96,0.0,-0.28222,0.0002,11.3075]
[1780400329282,49.47,69427.96,0.0,-0.28222,0.0002,11.3075]
[1780400329607,49.47,69431.74,0.0,-0.28146,0.0002,11.29336]
[1780400330326,49.47,69431.74,0.0,-0.28146,0.0002,11.29336]
[1780400331001,49.47,69431.09,0.0,-0.28159,0.0002,11.29583]
[1780400332011,49.47,69431.09,0.0,-0.2816,0.0002,11.29598]
[1780400332628,49.48,69431.11,0.0,-0.2816,0.0002,11.29603]
[1780400333777,49.48,69431.2,0.0,-0.28159,0.0002,11.29582]
[1780400333829,49.48,69431.2,0.0,-0.2816,0.0002,11.29594]
[1780400336560,49.48,69431.2,0.0,-0.2816,0.0002,11.29594]
[1780400337953,49.48,69431.79,0.0,-0.28149,0.0002,11.29403]
[1780400338670,49.49,69431.72,0.0,-0.28151,0.0002,11.29441]
[1780400340872,49.49,69431.68,0.0,-0.28153,0.0002,11.29469]
[1780400344153,49.5,69429.36,0.0,-0.28203,0.0002,11.30409]
[1780400344783,49.51,69428.1,0.0,-0.28232,0.0002,11.30947]
[1780400346417,49.51,69424.88,0.0,-0.283,0.0002,11.32203]
[1780400351909,49.54,69427.73,0.0,-0.28252,0.0002,11.3132]
[1780400354980,49.55,69425.58,0.0,-0.28301,0.0002,11.32224]
[1780400360827,49.58,69424.49,0.0,-0.28333,0.0002,11.32824]
[1780400362922,49.58,69424.19,0.0,-0.2834,0.0002,11.32956]
[1780400364935,49.59,69426.25,0.0,-0.28303,0.0002,11.32284]
[1780400370897,49.67,69426.03,0.0,-0.28336,0.0002,11.32911]
[1780400375932,49.71,69424.45,0.0,-0.28378,0.0002,11.33216]
[1780400380264,49.74,69425.37,0.0,-0.28369,0.0002,11.3306]
[1780400386002,49.78,69425.05,0.0,-0.28391,0.0002,11.33481]
[1780400391039,49.82,69428.39,0.0,-0.28337,0.0002,11.32508]
[1780400393969,49.82,69428.79,0.0,-0.2833,0.0002,11.32373]
[1780400394620,49.82,69428.79,0.0,-0.2833,0.0002,11.32373]
[1780400399573,49.84,69427.53,0.0,-0.2836,0.0002,11.32926]
[1780400402116,49.84,69433.05,0.0,-0.28248,0.0002,11.30874]
[1780400407151,49.85,69434.04,0.0,-0.28233,0.0002,11.30602]
[1780400412187,49.86,69433.9,0.0,-0.28241,0.0002,11.30739]
[1780400417555,49.87,69434.8,0.0,-0.28226,0.0002,11.30463]
[1780400417625,49.87,69434.8,0.0,-0.28226,0.0002,11.30463]
[1780400422000,49.91,69435.25,0.0,-0.28232,0.0002,11.30588]
[1780400424356,49.92,69430.67,0.0,-0.28328,0.0002,11.32367]
[1780400429427,49.9,69429.6,0.0,-0.28342,0.0002,11.32609]
[1780400433500,49.88,69429.7,0.0,-0.28326,0.0002,11.31849]
[1780400433513,49.88,69429.7,0.0,-0.28326,0.0002,11.31849]
[1780400433813,49.88,69429.48,0.0,-0.28329,0.0002,11.31908]
[1780400437962,49.86,69426.67,0.0,-0.2838,0.0002,11.32836]
[1780400438748,49.86,69430.79,0.0,-0.28295,0.0002,11.31269]
[1780400440549,49.86,69432.47,0.0,-0.2826,0.0002,11.30627]
[1780400442549,49.85,69432.53,0.0,-0.28258,0.0002,11.30588]
[1780400447863,49.85,69433.68,0.0,-0.28233,0.0002,11.30118]
[1780400453474,49.84,69433.38,0.0,-0.28236,0.0002,11.30176]
[1780400458509,49.84,69430.41,0.0,-0.28294,0.0002,11.31253]
[1780400459067,49.84,69430.41,0.0,-0.28294,0.0002,11.31253]
[1780400464584,49.83,69430.12,0.0,-0.28297,0.0002,11.31291]
[1780400470593,49.82,69431.38,0.0,-0.28267,0.0002,11.30735]
[1780400475628,49.81,69431.26,0.0,-0.28267,0.0002,11.30743]
[1780400476220,49.81,69431.26,0.0,-0.28267,0.0002,11.30743]
[1780400476239,49.81,69431.26,0.0,-0.28267,0.0002,11.30743]
[1780400476345,49.81,69431.26,0.0,-0.28267,0.0002,11.30743]
[1780400476635,49.81,69420.98,0.0,-0.28476,0.0002,11.34566]
[1780400479377,49.8,69421.65,0.0,-0.28457,0.0002,11.34224]
[1780400479656,49.79,69427.56,0.0,-0.28335,0.0002,11.31984]
[1780400484694,49.78,69430.18,0.0,-0.28279,0.0002,11.30952]
[1780400489728,49.78,69431.33,0.0,-0.28254,0.0002,11.30497]
[1780400494198,49.78,69431.78,0.0,-0.28238,0.0002,11.29719]
[1780400494310,49.78,69431.78,0.0,-0.28238,0.0002,11.29719]
[1780400501837,49.78,69431.77,0.0,-0.28239,0.0002,11.2975]
[1780400506849,49.79,69432.36,0.0,-0.28228,0.0002,11.2955]
[1780400509647,49.79,69432.44,0.0,-0.28227,0.0002,11.29532]
[1780400511070,49.8,69439.22,0.0,-0.28095,0.0002,11.27086]
[1780400517091,49.84,69439.01,0.0,-0.28113,0.0002,11.27426]
[1780400522426,49.91,69440.15,0.0,-0.28118,0.0002,11.27553]
[1780400523556,49.92,69441.95,0.0,-0.28086,0.0002,11.26948]
[1780400523664,49.92,69441.95,0.0,-0.28086,0.0002,11.26948]
[1780400523786,49.92,69441.95,0.0,-0.28086,0.0002,11.26948]
[1780400523868,49.93,69430.75,0.0,-0.28314,0.0002,11.31169]
[1780400524687,49.93,69423.61,0.0,-0.28458,0.0002,11.3381]
[1780400524887,49.93,69423.61,0.0,-0.28458,0.0002,11.3381]
[1780400524982,49.92,69419.53,0.0,-0.28539,0.0002,11.35283]
[1780400527519,49.91,69419.38,0.0,-0.2854,0.0002,11.35288]
[1780400528216,49.91,69420.06,0.0,-0.28523,0.0002,11.34987]
[1780400528293,49.9,69425.78,0.0,-0.28405,0.0002,11.32822]
[1780400531839,49.89,69426.22,0.0,-0.28393,0.0002,11.32613]
[1780400532441,49.89,69426.99,0.0,-0.28377,0.0002,11.32307]
[1780400532812,49.89,69429.1,0.0,-0.28333,0.0002,11.31502]
[1780400536060,49.9,69434.28,0.0,-0.28232,0.0002,11.29658]
[1780400540088,49.9,69430.36,0.0,-0.2831,0.0002,11.3109]
[1780400543865,49.89,69425.77,0.0,-0.28401,0.0002,11.32757]
[1780400549150,49.86,69421.48,0.0,-0.28478,0.0002,11.34155]
[1780400554187,49.86,69421.81,0.0,-0.28462,0.0002,11.3339]
[1780400559222,49.89,69419.55,0.0,-0.28518,0.0002,11.34414]
[1780400564265,49.92,69415.65,0.0,-0.2861,0.0002,11.36084]
[1780400568439,49.96,69413.02,0.0,-0.28677,0.0002,11.37312]
[1780400568763,49.96,69413.02,0.0,-0.28677,0.0002,11.37312]
[1780400568887,49.96,69412.46,0.0,-0.28692,0.0002,11.37576]
[1780400568958,49.96,69412.46,0.0,-0.28692,0.0002,11.37576]
[1780400568961,49.96,69412.46,0.0,-0.28692,0.0002,11.37576]
[1780400569014,49.96,69412.46,0.0,-0.28692,0.0002,11.37576]
[1780400569465,49.96,69412.46,0.0,-0.28692,0.0002,11.37576]
[1780400569566,49.98,69404.92,0.0,-0.28851,0.0002,11.40436]
[1780400570865,49.98,69404.92,0.0,-0.28851,0.0002,11.40436]
[1780400570957,49.99,69401.09,0.0,-0.28934,0.0002,11.41901]
[1780400574095,50.01,69399.3,0.0,-0.28979,0.0002,11.42705]
[1780400574328,50.02,69403.29,0.0,-0.28899,0.0002,11.41302]
[1780400576342,50.03,69408.2,0.0,-0.28804,0.0002,11.39601]
[1780400579711,50.05,69411.02,0.0,-0.28752,0.0002,11.38689]
[1780400580141,50.06,69411.82,0.0,-0.28739,0.0002,11.38458]
[1780400581592,50.07,69412.51,0.0,-0.28729,0.0002,11.38268]
[1780400584398,50.1,69408.29,0.0,-0.28828,0.0002,11.40057]
[1780400585205,50.1,69408.29,0.0,-0.28828,0.0002,11.40057]
[1780400586109,50.11,69406.03,0.0,-0.28877,0.0002,11.40923]
[1780400588828,50.12,69405.62,0.0,-0.28889,0.0002,11.41139]
[1780400595474,50.15,69405.07,0.0,-0.28912,0.0002,11.41566]
[1780400600786,50.17,69405.14,0.0,-0.28915,0.0002,11.41616]
[1780400601134,50.17,69405.2,0.0,-0.28916,0.0002,11.41643]
[1780400601762,50.17,69405.2,0.0,-0.28916,0.0002,11.41643]
[1780400602024,50.18,69402.55,0.0,-0.28972,0.0002,11.42644]
[1780400602526,50.18,69401.84,0.0,-0.28989,0.0002,11.42932]
[1780400606554,50.2,69407.24,0.0,-0.28884,0.0002,11.41081]
[1780400611837,50.21,69408.56,0.0,-0.28862,0.0002,11.40688]
[1780400617631,50.23,69408.37,0.0,-0.28866,0.0002,11.40304]
[1780400627701,50.26,69407.26,0.0,-0.28899,0.0002,11.40899]
[1780400628782,50.26,69407.26,0.0,-0.28899,0.0002,11.40899]
[1780400629880,50.27,69405.82,0.0,-0.28929,0.0002,11.4143]
[1780400632736,50.27,69410.09,0.0,-0.28843,0.0002,11.39905]
[1780400635048,50.27,69410.22,0.0,-0.28843,0.0002,11.39899]
[1780400640710,50.29,69413.64,0.0,-0.28781,0.0002,11.38792]
[1780400647460,50.32,69409.8,0.0,-0.28867,0.0002,11.40334]
[1780400652879,50.33,69412.14,0.0,-0.28826,0.0002,11.3961]
[1780400657918,50.35,69411.92,0.0,-0.28836,0.0002,11.39792]
[1780400660741,50.36,69411.88,0.0,-0.28839,0.0002,11.39846]
[1780400661821,50.36,69409.57,0.0,-0.28887,0.0002,11.40702]
[1780400661857,50.36,69409.57,0.0,-0.28887,0.0002,11.40702]
[1780400661969,50.36,69409.57,0.0,-0.28887,0.0002,11.40702]
[1780400661946,50.36,69404.39,0.0,-0.28993,0.0002,11.42591]
[1780400662814,50.36,69404.39,0.0,-0.28993,0.0002,11.42591]
[1780400663910,50.37,69401.1,0.0,-0.29062,0.0002,11.43811]
[1780400663978,50.37,69401.1,0.0,-0.29062,0.0002,11.43811]
[1780400663989,50.37,69401.1,0.0,-0.29062,0.0002,11.43811]
[1780400664377,50.37,69397.89,0.0,-0.29129,0.0002,11.4498]
[1780400664639,50.37,69397.89,0.0,-0.29129,0.0002,11.4498]
[1780400664699,50.37,69397.89,0.0,-0.29129,0.0002,11.4498]
[1780400664960,50.37,69397.89,0.0,-0.29129,0.0002,11.4498]
[1780400664967,50.37,69383.15,0.0,-0.29431,0.00021,11.50229]
[1780400670010,50.35,69381.15,0.0,-0.29463,0.00021,11.50778]
[1780400671325,50.34,69381.22,0.0,-0.29453,0.00021,11.50129]
[1780400672018,50.34,69381.1,0.0,-0.29454,0.00021,11.50137]
[1780400674387,50.33,69381.1,0.0,-0.2945,0.00021,11.50075]
[1780400680198,50.31,69381.22,0.0,-0.2944,0.00021,11.4989]
[1780400682086,50.29,69386.98,0.0,-0.29317,0.00021,11.47767]
[1780400687012,50.29,69386.41,0.0,-0.29326,0.00021,11.47914]
[1780400687483,50.28,69386.41,0.0,-0.29325,0.00021,11.47897]
[1780400687587,50.28,69385.52,0.0,-0.29342,0.00021,11.48196]
[1780400690077,50.28,69383.21,0.0,-0.29388,0.00021,11.48986]
[1780400693827,50.27,69383.17,0.0,-0.29387,0.00021,11.48962]
[1780400693852,50.27,69383.65,0.0,-0.29376,0.00021,11.4878]
[1780400699626,50.26,69381.96,0.0,-0.29408,0.00021,11.49325]
[1780400702234,50.25,69385.98,0.0,-0.29322,0.00021,11.47834]
[1780400707269,50.24,69382.28,0.0,-0.29394,0.00021,11.49082]
[1780400709090,50.24,69382.9,0.0,-0.29381,0.00021,11.48854]
[1780400709283,50.24,69382.87,0.0,-0.29381,0.00021,11.48856]
[1780400711609,50.23,69382.23,0.0,-0.29393,0.00021,11.49063]
[1780400713241,50.23,69385.69,0.0,-0.2932,0.00021,11.47795]
[1780400713259,50.23,69385.69,0.0,-0.2932,0.00021,11.47795]
[1780400713278,50.23,69385.69,0.0,-0.2932,0.00021,11.47795]
[1780400713402,50.23,69385.69,0.0,-0.2932,0.00021,11.47795]
[1780400713423,50.22,69380.1,0.0,-0.29434,0.00021,11.49766]
[1780400715387,50.22,69376.97,0.0,-0.29498,0.00021,11.50866]
[1780400716327,50.22,69376.54,0.0,-0.29507,0.00021,11.51014]
[1780400716332,50.22,69372.95,0.0,-0.29578,0.00021,11.52239]
[1780400721887,50.18,69371.27,0.0,-0.29601,0.00021,11.52616]
[1780400724140,50.16,69371.32,0.0,-0.29591,0.00021,11.52442]
[1780400725814,50.15,69380.8,0.0,-0.29392,0.00021,11.49025]
[1780400731926,50.16,69383.08,0.0,-0.29351,0.00021,11.48307]
[1780400732490,50.17,69383.38,0.0,-0.29338,0.00021,11.47612]
[1780400732557,50.17,69383.23,0.0,-0.29342,0.00021,11.47682]
[1780400735241,50.17,69383.21,0.0,-0.29343,0.00021,11.47705]
[1780400740500,50.17,69384.43,0.0,-0.29317,0.00021,11.47247]
[1780400744632,50.16,69385.83,0.0,-0.29287,0.00021,11.46733]
[1780400745677,50.16,69385.52,0.0,-0.29293,0.00021,11.46838]
[1780400748482,50.16,69380.74,0.0,-0.2939,0.00021,11.48508]
[1780400748963,50.16,69380.74,0.0,-0.2939,0.00021,11.48508]
[1780400749044,50.15,69382.52,0.0,-0.29352,0.00021,11.47843]
[1780400749963,50.15,69388.51,0.0,-0.29228,0.00021,11.45704]
[1780400755524,50.15,69385.42,0.0,-0.29291,0.00021,11.46796]
[1780400756360,50.15,69385.23,0.0,-0.29295,0.00021,11.46861]
[1780400756613,50.15,69383.36,0.0,-0.29333,0.00021,11.47525]
[1780400761815,50.15,69382.97,0.0,-0.29341,0.00021,11.47661]
[1780400762298,50.15,69383.1,0.0,-0.29338,0.00021,11.47615]
[1780400766276,50.15,69384.81,0.0,-0.29303,0.00021,11.46999]
[1780400766369,50.15,69384.81,0.0,-0.29303,0.00021,11.46999]
[1780400766683,50.15,69374.0,0.0,-0.29526,0.00021,11.50839]
[1780400769603,50.15,69373.76,0.0,-0.29531,0.00021,11.50935]
[1780400770321,50.15,69373.48,0.0,-0.29538,0.00021,11.51058]
[1780400770845,50.15,69373.48,0.0,-0.29538,0.00021,11.51058]
[1780400770877,50.16,69373.64,0.0,-0.29536,0.00021,11.51013]
[1780400771906,50.16,69385.07,0.0,-0.29301,0.00021,11.46963]
[1780400774191,50.16,69387.2,0.0,-0.29256,0.00021,11.46193]
[1780400774810,50.16,69387.2,0.0,-0.29256,0.00021,11.46193]
[1780400774843,50.16,69388.54,0.0,-0.29229,0.00021,11.45708]
[1780400780781,50.14,69388.73,0.0,-0.29218,0.00021,11.45526]
[1780400785816,50.13,69390.08,0.0,-0.29186,0.00021,11.44959]
[1780400786795,50.13,69390.08,0.0,-0.29186,0.00021,11.44959]
[1780400786839,50.13,69390.08,0.0,-0.29186,0.00021,11.44959]
[1780400788838,50.12,69396.94,0.0,-0.29043,0.0002,11.4245]
[1780400794880,50.12,69395.33,0.0,-0.29069,0.00021,11.42429]
[1780400800922,50.12,69395.02,0.0,-0.29076,0.00021,11.42552]
[1780400802520,50.12,69396.58,0.0,-0.29044,0.0002,11.41992]
[1780400802937,50.12,69401.37,0.0,-0.28947,0.0002,11.40268]
[1780400806450,50.13,69399.95,0.0,-0.28978,0.0002,11.40824]
[1780400809737,50.13,69399.77,0.0,-0.28983,0.0002,11.40919]
[1780400811304,50.14,69403.72,0.0,-0.28906,0.0002,11.39547]
[1780400817035,50.16,69401.65,0.0,-0.28955,0.0002,11.40421]
[1780400820161,50.17,69404.4,0.0,-0.289,0.0002,11.39456]
[1780400821065,50.17,69407.13,0.0,-0.28847,0.0002,11.38518]
[1780400826100,50.17,69408.09,0.0,-0.28825,0.0002,11.38126]
[1780400831069,50.16,69405.56,0.0,-0.28875,0.0002,11.39009]
[1780400831137,50.15,69405.85,0.0,-0.28864,0.0002,11.3881]
[1780400837178,50.08,69406.45,0.0,-0.28828,0.0002,11.38154]
[1780400841207,50.05,69411.49,0.0,-0.28714,0.0002,11.36101]
[1780400841883,50.05,69411.49,0.0,-0.28714,0.0002,11.36101]
[1780400842214,50.05,69412.27,0.0,-0.28696,0.0002,11.35781]
[1780400847248,50.01,69415.24,0.0,-0.28623,0.0002,11.34458]
[1780400852284,50.01,69411.32,0.0,-0.28693,0.0002,11.35239]
[1780400857916,50.0,69413.72,0.0,-0.28642,0.0002,11.34327]
[1780400863361,50.0,69413.55,0.0,-0.28644,0.0002,11.34353]
[1780400868396,49.99,69412.76,0.0,-0.28658,0.0002,11.34604]
[1780400873591,49.99,69416.33,0.0,-0.28584,0.0002,11.33275]
[1780400879867,50.0,69416.07,0.0,-0.28594,0.0002,11.3346]
[1780400880989,50.0,69416.28,0.0,-0.2859,0.0002,11.33388]
[1780400881006,50.0,69416.21,0.0,-0.28592,0.0002,11.3342]
[1780400885590,50.01,69416.31,0.0,-0.28591,0.0002,11.33402]
[1780400885605,50.01,69416.31,0.0,-0.28591,0.0002,11.33402]
[1780400885950,50.01,69416.31,0.0,-0.28591,0.0002,11.33402]
[1780400886177,50.01,69416.31,0.0,-0.28591,0.0002,11.33402]
[1780400886431,50.01,69416.04,0.0,-0.28597,0.0002,11.33507]
[1780400886951,50.01,69416.04,0.0,-0.28597,0.0002,11.33507]
[1780400887114,50.0,69421.48,0.0,-0.28484,0.0002,11.31465]
[1780400888080,49.99,69429.37,0.0,-0.28321,0.0002,11.28486]
[1780400893572,49.97,69429.58,0.0,-0.28309,0.0002,11.28264]
[1780400895889,49.97,69433.66,0.0,-0.28223,0.0002,11.2669]
[1780400901891,49.96,69436.09,0.0,-0.28171,0.0002,11.25717]
[1780400907082,49.95,69435.03,0.0,-0.2819,0.0002,11.26071]
[1780400912819,49.95,69436.08,0.0,-0.2816,0.0002,11.25044]
[1780400917164,49.95,69443.15,0.0,-0.28017,0.0002,11.2239]
[1780400917905,49.95,69443.15,0.0,-0.28017,0.0002,11.2239]
[1780400918003,49.95,69443.15,0.0,-0.28018,0.0002,11.22409]
[1780400923786,50.02,69442.65,0.0,-0.28054,0.0002,11.23105]
[1780400924477,50.02,69442.65,0.0,-0.28054,0.0002,11.23105]
[1780400924793,50.03,69442.58,0.0,-0.2806,0.0002,11.2321]
[1780400929103,50.05,69442.94,0.0,-0.2806,0.0002,11.23221]
[1780400929164,50.05,69442.94,0.0,-0.2806,0.0002,11.23221]
[1780400929273,50.05,69442.94,0.0,-0.2806,0.0002,11.23221]
[1780400929288,50.06,69442.94,0.0,-0.28062,0.0002,11.23268]
[1780400929331,50.06,69442.94,0.0,-0.28062,0.0002,11.23268]
[1780400929378,50.06,69442.94,0.0,-0.28062,0.0002,11.23268]
[1780400930157,50.06,69448.27,0.0,-0.27957,0.0002,11.21311]
[1780400936058,50.07,69450.57,0.0,-0.27912,0.0002,11.20475]
[1780400941986,50.07,69448.15,0.0,-0.27962,0.0002,11.21405]
[1780400942252,50.07,69448.15,0.0,-0.27962,0.0002,11.21405]
[1780400942259,50.07,69448.15,0.0,-0.27962,0.0002,11.21405]
[1780400947954,50.08,69449.57,0.0,-0.27935,0.0002,11.20901]
[1780400950303,50.08,69449.44,0.0,-0.27938,0.0002,11.20951]
[1780400955478,50.07,69452.32,0.0,-0.27879,0.0002,11.19854]
[1780400961849,50.07,69452.0,0.0,-0.27882,0.0002,11.19908]
[1780400962362,50.06,69452.0,0.0,-0.27881,0.0002,11.19883]
[1780400965048,50.06,69452.4,0.0,-0.27871,0.0002,11.19708]
[1780400967227,50.05,69457.17,0.0,-0.27774,0.0002,11.17876]
[1780400967322,50.05,69457.17,0.0,-0.27774,0.0002,11.17876]
[1780400972613,50.05,69459.16,0.0,-0.27726,0.0002,11.16499]
[1780400973467,50.05,69455.69,0.0,-0.27796,0.0002,11.17821]
[1780400974248,50.05,69455.69,0.0,-0.27796,0.0002,11.17821]
[1780400974297,50.05,69451.09,0.0,-0.27888,0.0002,11.19553]
[1780400980178,50.05,69449.27,0.0,-0.27923,0.0002,11.20196]
[1780400981426,50.05,69449.45,0.0,-0.27919,0.0002,11.20122]
[1780400987227,50.04,69449.87,0.0,-0.27909,0.0002,11.19932]
[1780400989774,50.04,69449.87,0.0,-0.27909,0.0002,11.19932]
[1780400990627,50.04,69449.87,0.0,-0.27908,0.0002,11.19918]
[1780400990646,50.04,69449.87,0.0,-0.27908,0.0002,11.19918]
[1780400991255,50.04,69445.24,0.0,-0.28001,0.0002,11.21657]
[1780400996290,50.02,69445.14,0.0,-0.27995,0.0002,11.21546]
[1780401001325,50.01,69445.59,0.0,-0.27982,0.0002,11.21286]
[1780401001999,50.01,69445.59,0.0,-0.27982,0.0002,11.21286]
[1780401007366,50.01,69446.03,0.0,-0.27974,0.0002,11.21146]
[1780401012402,50.01,69445.89,0.0,-0.27976,0.0002,11.21183]
[1780401017114,50.01,69446.44,0.0,-0.27964,0.0002,11.20951]
[1780401018328,50.0,69442.18,0.0,-0.28048,0.0002,11.22524]
[1780401019124,50.0,69442.18,0.0,-0.28048,0.0002,11.22524]
[1780401019217,49.99,69434.54,0.0,-0.28201,0.0002,11.25337]
[1780401021149,49.98,69432.49,0.0,-0.28238,0.0002,11.26026]
[1780401021327,49.98,69432.49,0.0,-0.28238,0.0002,11.26026]
[1780401021354,49.97,69432.66,0.0,-0.2823,0.0002,11.2588]
[1780401022335,49.97,69432.66,0.0,-0.2823,0.0002,11.2588]
[1780401022474,49.95,69435.51,0.0,-0.28165,0.0002,11.24666]
[1780401023970,49.95,69435.51,0.0,-0.28165,0.0002,11.24666]
[1780401028199,49.91,69445.47,0.0,-0.27948,0.0002,11.20621]
[1780401029499,49.92,69446.19,0.0,-0.27936,0.0002,11.20402]
[1780401029768,49.92,69446.19,0.0,-0.27936,0.0002,11.20402]
[1780401029953,49.92,69446.19,0.0,-0.27936,0.0002,11.20402]
[1780401030332,49.93,69446.29,0.0,-0.27936,0.0002,11.20416]
[1780401031155,49.93,69446.29,0.0,-0.27936,0.0002,11.20416]
[1780401031252,49.93,69450.25,0.0,-0.2785,0.0002,11.18324]
[1780401034560,49.93,69454.21,0.0,-0.27772,0.0002,11.16874]
[1780401039598,49.94,69454.1,0.0,-0.27777,0.0002,11.16962]
[1780401042287,49.94,69456.15,0.0,-0.27736,0.0002,11.16191]
[1780401042382,49.94,69456.41,0.0,-0.27731,0.0002,11.16099]
[1780401044065,49.95,69461.23,0.0,-0.27635,0.0002,11.1428]
[1780401044961,49.95,69461.23,0.0,-0.27635,0.0002,11.1428]
[1780401046293,49.95,69462.39,0.0,-0.27613,0.0002,11.13865]
[1780401049099,49.95,69465.07,0.0,-0.27561,0.0002,11.12878]
[1780401050953,49.96,69459.77,0.0,-0.27669,0.0002,11.1493]
[1780401052795,49.96,69459.77,0.0,-0.27669,0.0002,11.14927]
[1780401057404,49.96,69460.27,0.0,-0.27659,0.0002,11.14731]
[1780401060746,49.96,69456.17,0.0,-0.27744,0.0002,11.16347]
[1780401065162,49.97,69456.4,0.0,-0.27741,0.0002,11.16293]
[1780401065559,49.97,69456.37,0.0,-0.27742,0.0002,11.16314]
[1780401065707,49.97,69456.37,0.0,-0.27742,0.0002,11.16314]
[1780401066316,49.97,69427.94,0.0,-0.28318,0.0002,11.27016]
[1780401067217,49.96,69424.04,0.0,-0.28394,0.0002,11.28396]
[1780401068253,49.96,69424.04,0.0,-0.28394,0.0002,11.28396]
[1780401073619,49.9,69422.6,0.0,-0.28399,0.0002,11.2847]
[1780401078875,49.88,69423.56,0.0,-0.28374,0.0002,11.28002]
[1780401082903,49.87,69418.2,0.0,-0.28479,0.0002,11.2991]
[1780401088945,49.82,69419.29,0.0,-0.2844,0.0002,11.29193]
[1780401093051,49.8,69418.59,0.0,-0.28439,0.0002,11.287]
[1780401093503,49.8,69418.39,0.0,-0.28441,0.0002,11.28735]
[1780401096726,49.79,69424.17,0.0,-0.28318,0.0002,11.26491]
[1780401103044,49.77,69425.31,0.0,-0.28289,0.0002,11.25945]
[1780401104200,49.77,69425.31,0.0,-0.28289,0.0002,11.25945]
[1780401105575,49.76,69429.35,0.0,-0.28204,0.0002,11.24388]
[1780401106004,49.76,69429.35,0.0,-0.28204,0.0002,11.24388]
[1780401106065,49.76,69429.76,0.0,-0.28194,0.0002,11.24212]
[1780401109032,49.75,69429.17,0.0,-0.28204,0.0002,11.24392]
[1780401109086,49.75,69426.07,0.0,-0.28266,0.0002,11.25533]
[1780401110628,49.75,69424.79,0.0,-0.28291,0.0002,11.25981]
[1780401116106,49.72,69424.74,0.0,-0.28283,0.0002,11.25818]
[1780401116839,49.72,69426.74,0.0,-0.2824,0.0002,11.25034]
[1780401117733,49.71,69427.79,0.0,-0.28217,0.0002,11.24614]
[1780401118599,49.71,69428.14,0.0,-0.28209,0.0002,11.24461]
[1780401119365,49.71,69428.14,0.0,-0.28209,0.0002,11.24461]
[1780401119466,49.71,69429.32,0.0,-0.28184,0.0002,11.23994]
[1780401121119,49.7,69428.68,0.0,-0.28196,0.0002,11.24217]
[1780401121468,49.7,69428.68,0.0,-0.28196,0.0002,11.24217]
[1780401121702,49.7,69428.6,0.0,-0.28196,0.0002,11.24226]
[1780401121802,49.7,69428.6,0.0,-0.28196,0.0002,11.24226]
[1780401125093,49.69,69429.33,0.0,-0.28178,0.0002,11.23893]
[1780401125822,49.69,69429.76,0.0,-0.28169,0.0002,11.23714]
[1780401129365,49.69,69437.23,0.0,-0.28015,0.0002,11.20863]
[1780401132250,49.71,69441.32,0.0,-0.27942,0.0002,11.19518]
[1780401136062,49.75,69444.84,0.0,-0.27883,0.0002,11.18417]
[1780401140765,49.78,69448.15,0.0,-0.27828,0.0002,11.17407]
[1780401142581,49.79,69453.12,0.0,-0.27732,0.0002,11.15595]
[1780401144924,49.8,69453.62,0.0,-0.27725,0.0002,11.15473]
[1780401145341,49.8,69456.79,0.0,-0.27663,0.0002,11.14294]
[1780401149370,49.82,69462.68,0.0,-0.27549,0.0002,11.12129]
[1780401154409,49.85,69463.48,0.0,-0.27536,0.0002,11.11433]
[1780401155230,49.85,69463.48,0.0,-0.27536,0.0002,11.11433]
[1780401160451,49.88,69465.58,0.0,-0.27506,0.0002,11.10872]
[1780401163235,49.88,69466.19,0.0,-0.27496,0.0002,11.10675]
[1780401164604,49.89,69473.92,0.0,-0.27343,0.0002,11.07744]
[1780401165055,49.89,69473.92,0.0,-0.27343,0.0002,11.07744]
[1780401165491,49.89,69484.51,0.0,-0.27133,0.0002,11.03681]
[1780401166272,49.89,69484.51,0.0,-0.27133,0.0002,11.03681]
[1780401166498,49.9,69489.24,0.0,-0.27042,0.0002,11.01895]
[1780401167749,49.91,69492.64,0.0,-0.26977,0.0002,11.00633]
[1780401168327,49.91,69492.64,0.0,-0.26977,0.0002,11.00633]
[1780401168512,49.92,69496.72,0.0,-0.269,0.0002,10.9912]
[1780401169012,49.92,69496.72,0.0,-0.269,0.0002,10.9912]
[1780401169015,49.92,69496.72,0.0,-0.269,0.0002,10.9912]
[1780401169519,49.92,69498.73,0.0,-0.2686,0.0002,10.98328]
[1780401174554,49.93,69499.56,0.0,-0.26847,0.0002,10.98073]
[1780401180561,49.95,69500.03,0.0,-0.26846,0.0002,10.98056]
[1780401180988,49.95,69500.28,0.0,-0.26841,0.0002,10.97958]
[1780401183090,49.96,69501.2,0.0,-0.26828,0.0002,10.97705]
[1780401183105,49.96,69501.2,0.0,-0.26828,0.0002,10.97705]
[1780401183246,49.96,69501.2,0.0,-0.26828,0.0002,10.97705]
[1780401183272,49.96,69501.2,0.0,-0.26828,0.0002,10.97705]
[1780401183433,49.96,69501.2,0.0,-0.26828,0.0002,10.97705]
[1780401183463,49.97,69501.72,0.0,-0.26819,0.0002,10.97539]
[1780401183814,49.97,69501.72,0.0,-0.26819,0.0002,10.97539]
[1780401184016,49.97,69501.72,0.0,-0.26819,0.0002,10.97539]
[1780401184118,49.96,69506.52,0.0,-0.26721,0.0002,10.95595]
[1780401184639,49.96,69506.52,0.0,-0.26721,0.0002,10.95595]
[1780401184659,49.96,69506.52,0.0,-0.26721,0.0002,10.95595]
[1780401185461,49.95,69506.48,0.0,-0.26719,0.0002,10.95539]
[1780401185579,49.95,69506.48,0.0,-0.26719,0.0002,10.95539]
[1780401187894,49.93,69507.67,0.0,-0.26686,0.0002,10.9488]
[1780401188346,49.93,69507.67,0.0,-0.26686,0.0002,10.9488]
[1780401188403,49.92,69507.43,0.0,-0.26687,0.0002,10.94891]
[1780401188589,49.92,69507.43,0.0,-0.26687,0.0002,10.94891]
[1780401188638,49.92,69507.43,0.0,-0.26687,0.0002,10.94891]
[1780401189129,49.92,69507.43,0.0,-0.26687,0.0002,10.94891]
[1780401189135,49.92,69507.43,0.0,-0.26687,0.0002,10.94891]
[1780401189311,49.91,69511.28,0.0,-0.26608,0.0002,10.93314]
[1780401190495,49.91,69516.84,0.0,-0.26498,0.0002,10.91117]
[1780401191389,49.91,69516.84,0.0,-0.26498,0.0002,10.91117]
[1780401195824,49.91,69514.59,0.0,-0.26541,0.0002,10.9198]
[1780401196851,49.9,69508.82,0.0,-0.26655,0.0002,10.94247]
[1780401200803,49.89,69507.04,0.0,-0.26685,0.0002,10.94848]
[1780401200824,49.89,69507.04,0.0,-0.26685,0.0002,10.94848]
[1780401200824,49.89,69507.04,0.0,-0.26685,0.0002,10.94848]
[1780401201006,49.89,69506.03,0.0,-0.26703,0.0002,10.95205]
[1780401201650,49.89,69506.03,0.0,-0.26703,0.0002,10.95205]
[1780401201713,49.89,69506.03,0.0,-0.26703,0.0002,10.95205]
[1780401201982,49.88,69494.49,0.0,-0.2693,0.0002,10.99694]
[1780401202730,49.88,69494.49,0.0,-0.2693,0.0002,10.99694]
[1780401202751,49.88,69494.49,0.0,-0.2693,0.0002,10.99694]
[1780401202766,49.88,69494.49,0.0,-0.2693,0.0002,10.99694]
[1780401202909,49.88,69494.02,0.0,-0.26939,0.0002,10.99872]
[1780401208817,49.86,69493.27,0.0,-0.26947,0.0002,11.0003]
[1780401212744,49.86,69493.46,0.0,-0.26932,0.0002,10.99263]
[1780401214035,49.85,69493.32,0.0,-0.26933,0.0002,10.99297]
[1780401216623,49.85,69490.55,0.0,-0.26989,0.0002,11.00378]
[1780401216638,49.85,69490.55,0.0,-0.26989,0.0002,11.00378]
[1780401216739,49.85,69490.55,0.0,-0.26989,0.0002,11.00378]
[1780401221910,49.84,69490.64,0.0,-0.26984,0.0002,11.00285]
[1780401224056,49.84,69490.41,0.0,-0.26988,0.0002,11.00363]
[1780401224488,49.84,69490.41,0.0,-0.26988,0.0002,11.00363]
[1780401230781,49.83,69489.68,0.0,-0.26998,0.0002,11.00565]
[1780401237020,49.82,69490.5,0.0,-0.26978,0.0002,11.00156]
[1780401237222,49.82,69486.03,0.0,-0.27065,0.0002,11.01875]
[1780401243059,49.79,69485.31,0.0,-0.2707,0.0002,11.01955]
[1780401247242,49.78,69486.99,0.0,-0.27032,0.0002,11.01218]
[1780401250036,49.78,69489.31,0.0,-0.26984,0.0002,11.00274]
[1780401250115,49.78,69489.31,0.0,-0.26984,0.0002,11.00274]
[1780401250172,49.78,69488.54,0.0,-0.27,0.0002,11.00589]
[1780401252018,49.78,69485.06,0.0,-0.2707,0.0002,11.01958]
[1780401252023,49.78,69485.06,0.0,-0.2707,0.0002,11.01958]
[1780401252145,49.78,69472.37,0.0,-0.27324,0.0002,11.06886]
[1780401257180,49.81,69474.82,0.0,-0.27288,0.0002,11.06193]
[1780401258143,49.81,69474.82,0.0,-0.27288,0.0002,11.06193]
[1780401261365,49.84,69476.46,0.0,-0.27264,0.0002,11.05738]
[1780401266529,49.88,69479.75,0.0,-0.27215,0.0002,11.04808]
[1780401266631,49.89,69484.63,0.0,-0.27121,0.0002,11.02971]
[1780401271572,49.9,69487.79,0.0,-0.27056,0.0002,11.01252]
[1780401273294,49.9,69483.16,0.0,-0.27147,0.0002,11.03022]
[1780401275308,49.9,69490.87,0.0,-0.26991,0.0002,10.99981]
[1780401277305,49.9,69490.96,0.0,-0.2699,0.0002,10.99951]
[1780401278746,49.9,69496.75,0.0,-0.26875,0.0002,10.97687]
[1780401280812,49.9,69500.68,0.0,-0.26798,0.0002,10.96174]
[1780401281355,49.9,69506.21,0.0,-0.26686,0.0002,10.93957]
[1780401284377,49.89,69504.43,0.0,-0.26721,0.0002,10.94654]
[1780401285115,49.9,69504.71,0.0,-0.26716,0.0002,10.94548]
[1780401285383,49.9,69503.88,0.0,-0.26733,0.0002,10.94881]
[1780401286746,49.9,69503.88,0.0,-0.26733,0.0002,10.94881]
[1780401290664,49.9,69503.01,0.0,-0.2675,0.0002,10.95231]
[1780401290418,49.9,69498.73,0.0,-0.26837,0.0002,10.96957]
[1780401290771,49.9,69498.73,0.0,-0.26837,0.0002,10.96957]
[1780401294412,49.91,69493.29,0.0,-0.26948,0.0002,10.99146]
[1780401295945,49.91,69492.26,0.0,-0.2697,0.0002,10.99568]
[1780401299042,49.91,69492.66,0.0,-0.26963,0.0002,10.99432]
[1780401300970,49.92,69491.28,0.0,-0.26991,0.0002,10.99983]
[1780401301495,49.92,69487.97,0.0,-0.27057,0.0002,11.01274]
[1780401303413,49.91,69487.6,0.0,-0.27064,0.0002,11.01404]
[1780401303478,49.91,69487.6,0.0,-0.27063,0.0002,11.0139]
[1780401307171,49.91,69490.12,0.0,-0.27011,0.0002,11.00378]
[1780401307537,49.91,69483.29,0.0,-0.27147,0.0002,11.03032]
[1780401310394,49.9,69479.35,0.0,-0.27223,0.0002,11.04497]
[1780401310435,49.9,69479.35,0.0,-0.27223,0.0002,11.04497]
[1780401310559,49.9,69482.36,0.0,-0.27161,0.0002,11.03304]
[1780401310797,49.9,69482.36,0.0,-0.27161,0.0002,11.03304]
[1780401311253,49.9,69482.36,0.0,-0.27161,0.0002,11.03304]
[1780401311566,49.9,69484.0,0.0,-0.27128,0.0002,11.02654]
[1780401316601,49.88,69482.88,0.0,-0.27144,0.0002,11.02966]
[1780401321636,49.86,69481.93,0.0,-0.27156,0.0002,11.03193]
[1780401326670,49.85,69483.44,0.0,-0.2712,0.0002,11.02477]
[1780401332200,49.84,69483.25,0.0,-0.2712,0.0002,11.02488]
[1780401338755,49.82,69480.28,0.0,-0.27163,0.0002,11.02851]
[1780401342702,49.81,69480.54,0.0,-0.27155,0.0002,11.02694]
[1780401345117,49.81,69474.87,0.0,-0.27268,0.0002,11.04883]
[1780401350841,49.79,69475.62,0.0,-0.27248,0.0002,11.04478]
[1780401355156,49.79,69475.64,0.0,-0.27245,0.0002,11.04422]
[1780401360984,49.77,69478.84,0.0,-0.27176,0.0002,11.03083]
[1780401364848,49.77,69478.37,0.0,-0.27182,0.0002,11.03197]
[1780401366803,49.76,69474.23,0.0,-0.27263,0.0002,11.04764]
[1780401367192,49.76,69467.65,0.0,-0.27395,0.0002,11.07298]
[1780401369617,49.77,69463.09,0.0,-0.27492,0.0002,11.09161]
[1780401375012,49.78,69463.13,0.0,-0.27495,0.0002,11.09237]
[1780401380031,49.79,69462.31,0.0,-0.27515,0.0002,11.09612]
[1780401384149,49.81,69462.36,0.0,-0.27521,0.0002,11.09735]
[1780401386089,49.82,69466.51,0.0,-0.27443,0.0002,11.08239]
[1780401391124,49.85,69468.52,0.0,-0.27404,0.0002,11.07045]
[1780401394525,49.86,69468.77,0.0,-0.27404,0.0002,11.07045]
[1780401398451,49.9,69463.64,0.0,-0.2752,0.0002,11.09275]
[1780401403564,49.91,69464.71,0.0,-0.27505,0.0002,11.08993]
[1780401409250,49.94,69465.49,0.0,-0.27502,0.0002,11.08938]
[1780401414285,49.97,69467.12,0.0,-0.27478,0.0002,11.08492]
[1780401419320,49.98,69467.87,0.0,-0.27469,0.0002,11.08326]
[1780401424355,50.0,69468.08,0.0,-0.27471,0.0002,11.08366]
[1780401426725,50.0,69468.08,0.0,-0.27471,0.0002,11.08366]
[1780401430399,50.01,69472.95,0.0,-0.27379,0.0002,11.0661]
[1780401436333,50.03,69472.76,0.0,-0.27388,0.0002,11.06786]
[1780401441230,50.06,69472.61,0.0,-0.27403,0.0002,11.07088]
[1780401445536,50.08,69473.22,0.0,-0.27398,0.0002,11.07001]
[1780401445630,50.08,69467.37,0.0,-0.27517,0.0002,11.09264]
[1780401451547,50.1,69466.22,0.0,-0.27537,0.0002,11.09195]
[1780401452043,50.1,69466.22,0.0,-0.27537,0.0002,11.09195]
[1780401456446,50.11,69470.72,0.0,-0.27453,0.0002,11.07595]
[1780401461874,50.14,69470.53,0.0,-0.27467,0.0002,11.07869]
[1780401462044,50.14,69470.53,0.0,-0.27467,0.0002,11.07869]
[1780401463642,50.15,69460.57,0.0,-0.27669,0.0002,11.11714]
[1780401465247,50.14,69460.77,0.0,-0.27665,0.0002,11.11631]
[1780401466068,50.14,69460.77,0.0,-0.27665,0.0002,11.11625]
[1780401466083,50.14,69460.77,0.0,-0.27665,0.0002,11.11625]
[1780401466663,50.14,69460.73,0.0,-0.27665,0.0002,11.11634]
[1780401471698,50.14,69462.15,0.0,-0.27635,0.0002,11.11064]
[1780401474151,50.14,69461.94,0.0,-0.27639,0.0002,11.11143]
[1780401474339,50.14,69461.94,0.0,-0.27639,0.0002,11.11143]
[1780401474494,50.14,69461.94,0.0,-0.27639,0.0002,11.11143]
[1780401474609,50.14,69461.94,0.0,-0.27639,0.0002,11.11143]
[1780401474845,50.14,69453.54,0.0,-0.27808,0.0002,11.14325]
[1780401475726,50.13,69444.09,0.0,-0.27997,0.0002,11.17852]
[1780401477714,50.13,69444.36,0.0,-0.27992,0.0002,11.17743]
[1780401478063,50.13,69444.41,0.0,-0.27991,0.0002,11.17729]
[1780401483830,50.14,69445.59,0.0,-0.27968,0.0002,11.17316]
[1780401484789,50.14,69453.04,0.0,-0.27818,0.0002,11.14507]
[1780401488079,50.14,69453.36,0.0,-0.27811,0.0002,11.14385]
[1780401488290,50.14,69453.36,0.0,-0.27811,0.0002,11.14385]
[1780401488531,50.14,69453.36,0.0,-0.27811,0.0002,11.14385]
[1780401488819,50.14,69447.74,0.0,-0.27925,0.0002,11.16505]
[1780401489190,50.14,69447.74,0.0,-0.27925,0.0002,11.16505]
[1780401494297,50.14,69445.26,0.0,-0.27975,0.0002,11.17432]
[1780401498093,50.14,69445.12,0.0,-0.27977,0.0002,11.17477]
[1780401501454,50.14,69444.88,0.0,-0.27982,0.0002,11.17561]
[1780401501863,50.14,69444.88,0.0,-0.27982,0.0002,11.17561]
[1780401504247,50.13,69442.56,0.0,-0.28028,0.0002,11.18427]
[1780401504258,50.13,69442.56,0.0,-0.28028,0.0002,11.18427]
[1780401504282,50.13,69442.56,0.0,-0.28028,0.0002,11.18427]
[1780401504326,50.13,69442.56,0.0,-0.28028,0.0002,11.18427]
[1780401504505,50.13,69442.56,0.0,-0.28028,0.0002,11.18427]
[1780401504620,50.13,69442.03,0.0,-0.28039,0.0002,11.1862]
[1780401505535,50.13,69442.03,0.0,-0.28039,0.0002,11.1862]
[1780401505538,50.13,69442.03,0.0,-0.28039,0.0002,11.1862]
[1780401505823,50.13,69442.03,0.0,-0.28039,0.0002,11.1862]
[1780401505885,50.13,69431.95,0.0,-0.28243,0.0002,11.22384]
[1780401506516,50.13,69431.95,0.0,-0.28243,0.0002,11.22384]
[1780401506815,50.13,69426.32,0.0,-0.28358,0.0002,11.24472]
[1780401507066,50.13,69419.99,0.0,-0.28486,0.0002,11.26807]
[1780401507981,50.13,69419.99,0.0,-0.28486,0.0002,11.26807]
[1780401509269,50.13,69419.23,0.0,-0.28501,0.0002,11.27081]
[1780401509644,50.13,69412.56,0.0,-0.28637,0.0002,11.29526]
[1780401514819,50.13,69409.64,0.0,-0.28688,0.0002,11.29959]
[1780401515082,50.13,69409.46,0.0,-0.28692,0.0002,11.30025]
[1780401516014,50.13,69415.27,0.0,-0.28572,0.0002,11.27877]
[1780401517712,50.12,69419.85,0.0,-0.28478,0.0002,11.26187]
[1780401523057,50.12,69418.63,0.0,-0.28502,0.0002,11.26619]
[1780401528092,50.12,69419.26,0.0,-0.28489,0.0002,11.26374]
[1780401530943,50.12,69419.15,0.0,-0.28491,0.0002,11.26412]
[1780401537155,50.12,69417.96,0.0,-0.28514,0.0002,11.26827]
[1780401542501,50.12,69416.91,0.0,-0.28535,0.0002,11.27201]
[1780401543901,50.11,69412.7,0.0,-0.2862,0.0002,11.28742]
[1780401544204,50.11,69406.78,0.0,-0.28741,0.00021,11.30905]
[1780401546153,50.11,69406.09,0.0,-0.28755,0.00021,11.3115]
[1780401546226,50.11,69406.09,0.0,-0.28755,0.00021,11.3115]
[1780401546253,50.11,69405.87,0.0,-0.28759,0.00021,11.31223]
[1780401549798,50.11,69405.32,0.0,-0.28771,0.00021,11.31423]
[1780401553667,50.11,69401.36,0.0,-0.28852,0.00021,11.32865]
[1780401556526,50.11,69398.53,0.0,-0.2891,0.00021,11.33892]
[1780401561814,50.11,69401.21,0.0,-0.28854,0.00021,11.3291]
[1780401564839,50.11,69399.26,0.0,-0.28894,0.00021,11.33613]
[1780401567364,50.11,69394.92,0.0,-0.28983,0.00021,11.3518]
[1780401572071,50.11,69393.24,0.0,-0.2901,0.00021,11.35165]
[1780401572086,50.11,69393.24,0.0,-0.2901,0.00021,11.35165]
[1780401572400,50.11,69392.54,0.0,-0.29024,0.00021,11.35415]
[1780401573347,50.11,69392.54,0.0,-0.29024,0.00021,11.35415]
[1780401574444,50.11,69391.48,0.0,-0.29045,0.00021,11.35795]
[1780401574451,50.11,69391.48,0.0,-0.29045,0.00021,11.35795]
[1780401574659,50.1,69391.26,0.0,-0.2905,0.00021,11.35871]
[1780401579729,50.1,69392.98,0.0,-0.29013,0.00021,11.35227]
[1780401585491,50.1,69393.41,0.0,-0.29003,0.00021,11.35047]
[1780401587671,50.1,69393.64,0.0,-0.28998,0.00021,11.3496]
[1780401587806,50.1,69393.64,0.0,-0.28998,0.00021,11.3496]
[1780401587879,50.1,69393.44,0.0,-0.29002,0.00021,11.35028]
[1780401588086,50.1,69393.44,0.0,-0.29002,0.00021,11.35028]
[1780401590024,50.1,69390.0,0.0,-0.29073,0.00021,11.36265]
[1780401590119,50.1,69390.0,0.0,-0.29073,0.00021,11.36265]
[1780401592129,50.09,69385.23,0.0,-0.29171,0.00021,11.37975]
[1780401592955,50.09,69385.23,0.0,-0.29171,0.00021,11.37975]
[1780401593550,50.09,69382.37,0.0,-0.29229,0.00021,11.3899]
[1780401598065,50.09,69380.72,0.0,-0.29263,0.00021,11.39572]
[1780401598280,50.09,69380.72,0.0,-0.29263,0.00021,11.39572]
[1780401598313,50.09,69380.72,0.0,-0.29263,0.00021,11.39572]
[1780401598327,50.09,69380.72,0.0,-0.29263,0.00021,11.39572]
[1780401598332,50.09,69380.72,0.0,-0.29263,0.00021,11.39572]
[1780401598813,50.09,69380.72,0.0,-0.29263,0.00021,11.39572]
[1780401598823,50.09,69380.72,0.0,-0.29263,0.00021,11.39572]
[1780401598898,50.09,69372.61,0.0,-0.29431,0.00021,11.42464]
[1780401599457,50.09,69372.61,0.0,-0.29431,0.00021,11.42464]
[1780401600264,50.09,69370.32,0.0,-0.29478,0.00021,11.43276]
[1780401600313,50.09,69370.32,0.0,-0.29478,0.00021,11.43276]
[1780401600814,50.09,69366.51,0.0,-0.29557,0.00021,11.44625]
[1780401601041,50.09,69366.51,0.0,-0.29557,0.00021,11.44625]
[1780401601049,50.09,69366.51,0.0,-0.29557,0.00021,11.44625]
[1780401601620,50.09,69366.51,0.0,-0.29557,0.00021,11.44625]
[1780401602927,50.09,69371.89,0.0,-0.29445,0.00021,11.42712]
[1780401603069,50.09,69371.89,0.0,-0.29445,0.00021,11.42712]
[1780401603497,50.09,69371.89,0.0,-0.29445,0.00021,11.42712]
[1780401603619,50.09,69363.13,0.0,-0.29627,0.00021,11.45813]
[1780401605811,50.09,69360.75,0.0,-0.29677,0.00021,11.4665]
[1780401605867,50.09,69360.75,0.0,-0.29677,0.00021,11.4665]
[1780401605908,50.09,69360.75,0.0,-0.29677,0.00021,11.4665]
[1780401605915,50.09,69360.75,0.0,-0.29677,0.00021,11.4665]
[1780401605895,50.09,69357.25,0.0,-0.2975,0.00021,11.47878]
[1780401606473,50.09,69357.25,0.0,-0.2975,0.00021,11.47878]
[1780401606640,50.09,69355.27,0.0,-0.29791,0.00021,11.4857]
[1780401607002,50.09,69355.27,0.0,-0.29791,0.00021,11.4857]
[1780401607973,50.09,69355.27,0.0,-0.29791,0.00021,11.4857]
[1780401608232,50.09,69355.34,0.0,-0.29789,0.00021,11.48546]
[1780401608682,50.09,69355.34,0.0,-0.29789,0.00021,11.48546]
[1780401608804,50.09,69355.34,0.0,-0.29789,0.00021,11.48546]
[1780401609036,50.09,69354.81,0.0,-0.29801,0.00021,11.48733]
[1780401609897,50.09,69345.67,0.0,-0.29992,0.00021,11.51923]
[1780401610668,50.09,69341.71,0.0,-0.30075,0.00021,11.53294]
[1780401611114,50.09,69341.71,0.0,-0.30075,0.00021,11.53294]
[1780401611809,50.09,69341.71,0.0,-0.30075,0.00021,11.53294]
[1780401612626,50.09,69343.32,0.0,-0.30041,0.00021,11.52733]
[1780401612927,50.09,69343.32,0.0,-0.30041,0.00021,11.52733]
[1780401613001,50.08,69337.25,0.0,-0.30166,0.00021,11.54804]
[1780401613069,50.08,69337.25,0.0,-0.30166,0.00021,11.54804]
[1780401613325,50.08,69337.25,0.0,-0.30166,0.00021,11.54804]
[1780401613387,50.08,69337.25,0.0,-0.30166,0.00021,11.54804]
[1780401613390,50.08,69337.25,0.0,-0.30166,0.00021,11.54804]
[1780401613476,50.08,69337.25,0.0,-0.30166,0.00021,11.54804]
[1780401613487,50.08,69337.25,0.0,-0.30166,0.00021,11.54804]
[1780401613832,50.08,69337.25,0.0,-0.30166,0.00021,11.54804]
[1780401613936,50.08,69337.25,0.0,-0.30166,0.00021,11.54804]
[1780401614016,50.07,69327.53,0.0,-0.30368,0.00021,11.58096]
[1780401614888,50.07,69339.3,0.0,-0.30118,0.00021,11.54006]
[1780401615061,50.07,69339.3,0.0,-0.30118,0.00021,11.54006]
[1780401615116,50.07,69339.3,0.0,-0.30118,0.00021,11.54006]
[1780401615782,50.06,69334.2,0.0,-0.30224,0.00021,11.55746]
[1780401618219,50.06,69331.95,0.0,-0.30271,0.00021,11.56512]
[1780401618730,50.06,69329.68,0.0,-0.30319,0.00021,11.57288]
[1780401619271,50.06,69329.68,0.0,-0.30319,0.00021,11.57288]
[1780401619887,50.06,69334.59,0.0,-0.30215,0.00021,11.55597]
[1780401620482,50.06,69334.59,0.0,-0.30215,0.00021,11.55597]
[1780401623409,50.06,69334.2,0.0,-0.30223,0.00021,11.55725]
[1780401623765,50.06,69329.52,0.0,-0.30321,0.00021,11.5733]
[1780401624925,50.06,69324.38,0.0,-0.30429,0.00021,11.59085]
[1780401625859,50.06,69318.55,0.0,-0.30552,0.00021,11.61064]
[1780401626793,50.06,69324.05,0.0,-0.30436,0.00021,11.59188]
[1780401627724,50.06,69324.05,0.0,-0.30436,0.00021,11.59188]
[1780401627937,50.06,69324.05,0.0,-0.30436,0.00021,11.59188]
[1780401628007,50.06,69327.44,0.0,-0.30364,0.00021,11.58025]
[1780401628814,50.06,69327.44,0.0,-0.30364,0.00021,11.58025]
[1780401628914,50.06,69325.81,0.0,-0.30398,0.00021,11.58578]
[1780401629813,50.06,69320.83,0.0,-0.30503,0.00021,11.60271]
[1780401631827,50.05,69315.43,0.0,-0.3061,0.00021,11.61493]
[1780401632222,50.05,69315.43,0.0,-0.3061,0.00021,11.61493]
[1780401632235,50.05,69315.43,0.0,-0.3061,0.00021,11.61493]
[1780401632834,50.05,69313.72,0.0,-0.30646,0.00021,11.62067]
[1780401633724,50.05,69313.72,0.0,-0.30646,0.00021,11.62067]
[1780401634462,50.05,69311.41,0.0,-0.30694,0.00021,11.62843]
[1780401634464,50.05,69311.41,0.0,-0.30694,0.00021,11.62843]
[1780401634670,50.05,69311.41,0.0,-0.30694,0.00021,11.62843]
[1780401634801,50.05,69311.41,0.0,-0.30694,0.00021,11.62843]
[1780401634810,50.05,69311.41,0.0,-0.30694,0.00021,11.62843]
[1780401635134,50.05,69310.52,0.0,-0.30713,0.00021,11.63139]
[1780401635855,50.05,69314.09,0.0,-0.30637,0.00021,11.61929]
[1780401640682,50.05,69311.23,0.0,-0.30696,0.00021,11.62873]
[1780401643126,50.04,69314.12,0.0,-0.30634,0.00021,11.6188]
[1780401643358,50.04,69314.12,0.0,-0.30634,0.00021,11.6188]
[1780401643586,50.04,69314.12,0.0,-0.30634,0.00021,11.6188]
[1780401643914,50.04,69324.31,0.0,-0.30418,0.00021,11.58412]
[1780401644920,50.04,69329.06,0.0,-0.30318,0.00021,11.56789]
[1780401645816,50.04,69329.06,0.0,-0.30318,0.00021,11.56789]
[1780401649969,50.05,69316.59,0.0,-0.30583,0.00021,11.61069]
[1780401653544,50.05,69312.92,0.0,-0.30662,0.00021,11.6232]
[1780401653552,50.05,69312.92,0.0,-0.30662,0.00021,11.6232]
[1780401653564,50.05,69312.92,0.0,-0.30662,0.00021,11.6232]
[1780401653571,50.05,69312.92,0.0,-0.30662,0.00021,11.6232]
[1780401653997,50.05,69305.65,0.0,-0.30816,0.00021,11.64769]
[1780401654568,50.05,69305.65,0.0,-0.30816,0.00021,11.64769]
[1780401655759,50.05,69303.53,0.0,-0.30861,0.00021,11.65481]
[1780401656303,50.05,69302.85,0.0,-0.30875,0.00021,11.65708]
[1780401656557,50.05,69302.85,0.0,-0.30875,0.00021,11.65708]
[1780401657414,50.05,69299.65,0.0,-0.30943,0.00021,11.66776]
[1780401658623,50.05,69298.19,0.0,-0.30974,0.00021,11.67261]
[1780401658628,50.05,69298.19,0.0,-0.30974,0.00021,11.67261]
[1780401658635,50.05,69298.19,0.0,-0.30974,0.00021,11.67261]
[1780401660546,50.05,69294.85,0.0,-0.31046,0.00021,11.68379]
[1780401662056,50.06,69300.84,0.0,-0.3092,0.00021,11.66402]
[1780401662779,50.06,69300.84,0.0,-0.3092,0.00021,11.66402]
[1780401662811,50.06,69300.84,0.0,-0.3092,0.00021,11.66402]
[1780401663028,50.06,69300.84,0.0,-0.3092,0.00021,11.66402]
[1780401663030,50.06,69300.84,0.0,-0.3092,0.00021,11.66402]
[1780401663063,50.06,69310.52,0.0,-0.30714,0.00021,11.63164]
[1780401664120,50.06,69313.53,0.0,-0.30651,0.00021,11.62147]
[1780401665266,50.06,69315.48,0.0,-0.30609,0.00021,11.61488]
[1780401665777,50.06,69315.48,0.0,-0.30609,0.00021,11.61488]
[1780401665780,50.06,69315.48,0.0,-0.30609,0.00021,11.61488]
[1780401666053,50.06,69315.48,0.0,-0.30609,0.00021,11.61488]
[1780401666070,50.06,69315.48,0.0,-0.30609,0.00021,11.61488]
[1780401666085,50.06,69319.56,0.0,-0.30523,0.00021,11.60106]
[1780401666186,50.06,69319.56,0.0,-0.30523,0.00021,11.60106]
[1780401666808,50.06,69319.56,0.0,-0.30523,0.00021,11.60109]
[1780401667421,50.06,69319.56,0.0,-0.30523,0.00021,11.60109]
[1780401670054,50.06,69325.07,0.0,-0.30407,0.00021,11.58232]
[1780401671871,50.06,69329.19,0.0,-0.3032,0.00021,11.56828]
[1780401676886,50.06,69329.6,0.0,-0.30313,0.00021,11.56701]
[1780401680600,50.06,69330.2,0.0,-0.30301,0.00021,11.56513]
[1780401680609,50.06,69330.2,0.0,-0.30301,0.00021,11.56513]
[1780401680635,50.06,69330.2,0.0,-0.30301,0.00021,11.56513]
[1780401680647,50.06,69330.2,0.0,-0.30301,0.00021,11.56513]
[1780401680659,50.06,69330.2,0.0,-0.30301,0.00021,11.56513]
[1780401680719,50.06,69330.2,0.0,-0.30301,0.00021,11.56513]
[1780401681076,50.06,69328.91,0.0,-0.30328,0.00021,11.56958]
[1780401681670,50.06,69328.91,0.0,-0.30328,0.00021,11.56958]
[1780401681729,50.06,69328.91,0.0,-0.30328,0.00021,11.56958]
[1780401681843,50.07,69320.28,0.0,-0.30511,0.00021,11.59911]
[1780401683205,50.07,69327.25,0.0,-0.30364,0.00021,11.57535]
[1780401684649,50.07,69327.25,0.0,-0.30364,0.00021,11.57535]
[1780401687072,50.07,69332.45,0.0,-0.30255,0.00021,11.55757]
[1780401687842,50.07,69337.93,0.0,-0.3014,0.00021,11.53877]
[1780401690904,50.07,69338.52,0.0,-0.30128,0.00021,11.53685]
[1780401691007,50.07,69338.52,0.0,-0.30128,0.00021,11.53685]
[1780401691012,50.07,69338.52,0.0,-0.30128,0.00021,11.53685]
[1780401696359,50.08,69337.14,0.0,-0.30152,0.00021,11.53591]
[1780401697874,50.08,69337.3,0.0,-0.30149,0.00021,11.53541]
[1780401701829,50.08,69341.17,0.0,-0.30069,0.00021,11.52226]
[1780401701967,50.08,69341.77,0.0,-0.30057,0.00021,11.52025]
[1780401706829,50.08,69344.57,0.0,-0.29999,0.00021,11.51069]
[1780401706894,50.09,69344.59,0.0,-0.29999,0.00021,11.51066]
[1780401707221,50.09,69344.59,0.0,-0.29999,0.00021,11.51066]
[1780401707500,50.09,69344.59,0.0,-0.29999,0.00021,11.51066]
[1780401707769,50.09,69344.59,0.0,-0.29999,0.00021,11.51066]
[1780401707871,50.09,69345.65,0.0,-0.29977,0.00021,11.50705]
[1780401710495,50.09,69345.88,0.0,-0.29972,0.00021,11.5062]
[1780401715681,50.08,69345.54,0.0,-0.29978,0.00021,11.50724]
[1780401716166,50.08,69345.58,0.0,-0.29977,0.00021,11.50708]
[1780401719700,50.08,69344.14,0.0,-0.30007,0.00021,11.51201]
[1780401720529,50.08,69344.73,0.0,-0.29994,0.00021,11.50993]
[1780401720716,50.08,69344.73,0.0,-0.29994,0.00021,11.50993]
[1780401720716,50.08,69344.73,0.0,-0.29994,0.00021,11.50993]
[1780401721052,50.08,69349.44,0.0,-0.29895,0.00021,11.49349]
[1780401721172,50.08,69349.44,0.0,-0.29895,0.00021,11.49349]
[1780401721292,50.08,69349.44,0.0,-0.29895,0.00021,11.49349]
[1780401721832,50.08,69349.44,0.0,-0.29895,0.00021,11.49349]
[1780401721979,50.08,69360.62,0.0,-0.29662,0.00021,11.45426]
[1780401723485,50.08,69365.29,0.0,-0.29564,0.00021,11.43775]
[1780401728521,50.08,69366.86,0.0,-0.29532,0.00021,11.4322]
[1780401729735,50.08,69366.86,0.0,-0.29532,0.00021,11.4322]
[1780401729763,50.08,69366.86,0.0,-0.29532,0.00021,11.4322]
[1780401729786,50.08,69366.93,0.0,-0.2953,0.00021,11.43196]
[1780401731064,50.08,69366.93,0.0,-0.2953,0.00021,11.43196]
[1780401731073,50.08,69367.09,0.0,-0.29527,0.00021,11.43132]
[1780401732591,50.08,69367.09,0.0,-0.29526,0.00021,11.43126]
[1780401734451,50.08,69371.83,0.0,-0.29427,0.00021,11.41433]
[1780401734507,50.08,69371.83,0.0,-0.29427,0.00021,11.41433]
[1780401734582,50.08,69371.83,0.0,-0.29427,0.00021,11.41433]
[1780401734728,50.08,69371.83,0.0,-0.29427,0.00021,11.41433]
[1780401735076,50.08,69374.98,0.0,-0.29361,0.00021,11.40307]
[1780401737024,50.08,69380.51,0.0,-0.29246,0.00021,11.38322]
[1780401741796,50.07,69374.82,0.0,-0.29364,0.00021,11.40348]
[1780401744162,50.07,69375.11,0.0,-0.29358,0.00021,11.40241]
[1780401744524,50.07,69375.0,0.0,-0.2936,0.00021,11.40276]
[1780401744635,50.07,69372.11,0.0,-0.29419,0.00021,11.41302]
[1780401746862,50.07,69369.64,0.0,-0.29471,0.00021,11.42177]
[1780401747196,50.07,69370.55,0.0,-0.29451,0.00021,11.41848]
[1780401747767,50.07,69370.55,0.0,-0.29451,0.00021,11.41848]
[1780401747826,50.07,69370.64,0.0,-0.29449,0.00021,11.41815]
[1780401749064,50.07,69375.73,0.0,-0.29344,0.00021,11.4]
[1780401749670,50.07,69381.11,0.0,-0.29232,0.00021,11.38075]
[1780401754707,50.07,69383.94,0.0,-0.29167,0.00021,11.36459]
[1780401759742,50.07,69383.95,0.0,-0.29167,0.00021,11.36473]
[1780401765016,50.08,69385.13,0.0,-0.29144,0.00021,11.36064]
[1780401765371,50.08,69385.17,0.0,-0.29143,0.00021,11.36053]
[1780401765514,50.08,69385.17,0.0,-0.29143,0.00021,11.36053]
[1780401765958,50.08,69389.75,0.0,-0.29049,0.00021,11.34406]
[1780401766312,50.08,69389.75,0.0,-0.29049,0.00021,11.34406]
[1780401767160,50.08,69389.75,0.0,-0.29049,0.00021,11.34406]
[1780401766791,50.08,69399.85,0.0,-0.28841,0.00021,11.30745]
[1780401768617,50.08,69398.71,0.0,-0.28864,0.00021,11.31166]
[1780401769515,50.08,69399.04,0.0,-0.28858,0.00021,11.31051]
[1780401775612,50.09,69400.13,0.0,-0.28837,0.00021,11.30688]
[1780401775856,50.09,69395.84,0.0,-0.28926,0.00021,11.32253]
[1780401776493,50.09,69395.84,0.0,-0.28926,0.00021,11.32253]
[1780401776863,50.09,69391.9,0.0,-0.29007,0.00021,11.33685]
[1780401779557,50.09,69391.11,0.0,-0.29024,0.00021,11.33979]
[1780401779848,50.09,69391.11,0.0,-0.29024,0.00021,11.33979]
[1780401779951,50.09,69391.11,0.0,-0.29024,0.00021,11.33979]
[1780401780891,50.09,69395.28,0.0,-0.28938,0.00021,11.32474]
[1780401781678,50.09,69395.28,0.0,-0.28938,0.00021,11.32474]
[1780401783417,50.09,69399.54,0.0,-0.28851,0.00021,11.30935]
[1780401788484,50.09,69401.1,0.0,-0.2882,0.00021,11.30393]
[1780401789956,50.1,69405.28,0.0,-0.28735,0.00021,11.2888]
[1780401794991,50.1,69409.03,0.0,-0.2866,0.00021,11.27543]
[1780401796488,50.1,69409.29,0.0,-0.28655,0.00021,11.27456]
[1780401797230,50.1,69409.44,0.0,-0.28653,0.00021,11.2741]
[1780401798012,50.1,69409.45,0.0,-0.28653,0.00021,11.27415]
[1780401798719,50.1,69409.45,0.0,-0.28653,0.00021,11.27415]
[1780401799353,50.1,69409.03,0.0,-0.28662,0.00021,11.27569]
[1780401800157,50.1,69409.03,0.0,-0.28662,0.00021,11.27569]
[1780401800170,50.1,69408.51,0.0,-0.28672,0.00021,11.2776]
[1780401800233,50.1,69408.51,0.0,-0.28672,0.00021,11.2776]
[1780401802657,50.1,69409.32,0.0,-0.28655,0.00021,11.27459]
[1780401802707,50.1,69409.32,0.0,-0.28655,0.00021,11.27459]
[1780401808082,50.1,69405.59,0.0,-0.28731,0.00021,11.2881]
[1780401808966,50.1,69405.59,0.0,-0.28731,0.00021,11.2881]
[1780401809089,50.1,69405.82,0.0,-0.28726,0.00021,11.28722]
[1780401810091,50.1,69405.82,0.0,-0.28726,0.00021,11.28722]
[1780401811295,50.1,69404.45,0.0,-0.28747,0.00021,11.28612]
[1780401817154,50.1,69405.17,0.0,-0.28732,0.00021,11.28355]
[1780401822189,50.1,69406.39,0.0,-0.28708,0.00021,11.27916]
[1780401822833,50.1,69406.39,0.0,-0.28708,0.00021,11.27916]
[1780401823176,50.1,69406.39,0.0,-0.28708,0.00021,11.27916]
[1780401824203,50.1,69412.5,0.0,-0.28583,0.0002,11.25681]
[1780401826193,50.11,69413.8,0.0,-0.28556,0.0002,11.25206]
[1780401826958,50.11,69413.8,0.0,-0.28556,0.0002,11.25206]
[1780401827983,50.11,69413.82,0.0,-0.28556,0.0002,11.2521]
[1780401827986,50.11,69413.82,0.0,-0.28556,0.0002,11.2521]
[1780401830245,50.11,69407.7,0.0,-0.28683,0.00021,11.27468]
[1780401835282,50.11,69408.82,0.0,-0.2866,0.00021,11.27074]
[1780401840865,50.11,69408.71,0.0,-0.28663,0.00021,11.27128]
[1780401841291,50.11,69408.96,0.0,-0.28658,0.00021,11.27039]
[1780401842234,50.11,69408.96,0.0,-0.28658,0.00021,11.27039]
[1780401842794,50.11,69419.84,0.0,-0.28436,0.0002,11.23039]
[1780401848126,50.12,69422.94,0.0,-0.28374,0.0002,11.21912]
[1780401848574,50.12,69423.13,0.0,-0.2837,0.0002,11.21847]
[1780401848661,50.12,69423.13,0.0,-0.2837,0.0002,11.21847]
[1780401848870,50.12,69423.13,0.0,-0.2837,0.0002,11.21847]
[1780401848922,50.12,69423.13,0.0,-0.2837,0.0002,11.21847]
[1780401849224,50.12,69437.47,0.0,-0.28078,0.0002,11.16513]
[1780401850422,50.12,69438.84,0.0,-0.28051,0.0002,11.1601]
[1780401851239,50.12,69438.84,0.0,-0.28051,0.0002,11.1601]
[1780401851251,50.12,69439.53,0.0,-0.28038,0.0002,11.15761]
[1780401853868,50.12,69442.02,0.0,-0.27987,0.0002,11.14833]
[1780401853874,50.12,69442.02,0.0,-0.27987,0.0002,11.14833]
[1780401853969,50.12,69441.91,0.0,-0.2799,0.0002,11.14874]
[1780401855123,50.12,69441.91,0.0,-0.2799,0.0002,11.14874]
[1780401858910,50.12,69442.52,0.0,-0.27976,0.0002,11.14625]
[1780401863941,50.12,69442.61,0.0,-0.27973,0.0002,11.14566]
[1780401864131,50.12,69442.61,0.0,-0.27973,0.0002,11.14566]
[1780401864137,50.12,69442.61,0.0,-0.27973,0.0002,11.14566]
[1780401864235,50.12,69442.61,0.0,-0.27973,0.0002,11.14566]
[1780401864914,50.12,69442.49,0.0,-0.27975,0.0002,11.14607]
[1780401864951,50.11,69451.29,0.0,-0.27797,0.0002,11.11284]
[1780401867223,50.11,69453.63,0.0,-0.2775,0.0002,11.10394]
[1780401867479,50.11,69453.26,0.0,-0.27757,0.0002,11.10531]
[1780401868082,50.11,69453.26,0.0,-0.27757,0.0002,11.10531]
[1780401868100,50.11,69443.87,0.0,-0.27947,0.0002,11.14072]
[1780401868320,50.11,69443.87,0.0,-0.27947,0.0002,11.14072]
[1780401868405,50.11,69443.87,0.0,-0.27947,0.0002,11.14072]
[1780401868885,50.11,69431.14,0.0,-0.28205,0.0002,11.18839]
[1780401869744,50.11,69431.14,0.0,-0.28205,0.0002,11.18839]
[1780401870019,50.11,69431.14,0.0,-0.28205,0.0002,11.18839]
[1780401870100,50.11,69431.14,0.0,-0.28205,0.0002,11.18839]
[1780401870204,50.11,69431.14,0.0,-0.28205,0.0002,11.18839]
[1780401870231,50.11,69425.94,0.0,-0.28311,0.0002,11.20773]
[1780401870618,50.11,69425.94,0.0,-0.28311,0.0002,11.20773]
[1780401870646,50.11,69425.94,0.0,-0.28311,0.0002,11.20773]
[1780401871185,50.11,69416.83,0.0,-0.28489,0.0002,11.23527]
[1780401871552,50.11,69416.83,0.0,-0.28489,0.0002,11.23527]
[1780401872223,50.11,69416.83,0.0,-0.28489,0.0002,11.23527]
[1780401872279,50.11,69416.83,0.0,-0.28489,0.0002,11.23527]
[1780401872383,50.11,69415.76,0.0,-0.28511,0.0002,11.23917]
[1780401877908,50.11,69412.48,0.0,-0.28577,0.0002,11.25102]
[1780401878272,50.11,69412.48,0.0,-0.28577,0.0002,11.25102]
[1780401882438,50.11,69413.6,0.0,-0.28553,0.0002,11.24674]
[1780401887658,50.11,69413.52,0.0,-0.28554,0.0002,11.24693]
[1780401892693,50.1,69413.36,0.0,-0.28557,0.0002,11.24744]
[1780401897545,50.1,69413.51,0.0,-0.28554,0.0002,11.24685]
[1780401898809,50.1,69413.47,0.0,-0.28554,0.0002,11.24695]
[1780401898957,50.1,69413.47,0.0,-0.28554,0.0002,11.24695]
[1780401899047,50.1,69413.47,0.0,-0.28554,0.0002,11.24695]
[1780401899053,50.1,69413.47,0.0,-0.28554,0.0002,11.24695]
[1780401899231,50.1,69407.74,0.0,-0.28672,0.00021,11.26797]
[1780401899792,50.1,69407.74,0.0,-0.28672,0.00021,11.26797]
[1780401900029,50.1,69407.74,0.0,-0.28672,0.00021,11.26797]
[1780401900124,50.1,69399.67,0.0,-0.28838,0.00021,11.2974]
[1780401900364,50.1,69399.67,0.0,-0.28838,0.00021,11.2974]
[1780401900422,50.1,69399.67,0.0,-0.28838,0.00021,11.2974]
[1780401900445,50.1,69399.67,0.0,-0.28838,0.00021,11.2974]
[1780401901183,50.1,69386.22,0.0,-0.29115,0.00021,11.34608]
[1780401901702,50.1,69386.22,0.0,-0.29115,0.00021,11.34608]
[1780401902224,50.1,69381.99,0.0,-0.29202,0.00021,11.36123]
[1780401903204,50.1,69381.99,0.0,-0.29202,0.00021,11.36123]
[1780401903211,50.1,69381.99,0.0,-0.29202,0.00021,11.36123]
[1780401903300,50.1,69383.15,0.0,-0.29178,0.00021,11.35702]
[1780401907975,50.1,69383.44,0.0,-0.29172,0.00021,11.35598]
[1780401908257,50.1,69383.4,0.0,-0.29173,0.00021,11.35613]
[1780401913511,50.1,69380.4,0.0,-0.29235,0.00021,11.36681]
[1780401915465,50.1,69374.22,0.0,-0.29362,0.00021,11.38882]
[1780401915679,50.1,69374.22,0.0,-0.29362,0.00021,11.38882]
[1780401915985,50.1,69374.22,0.0,-0.29362,0.00021,11.38882]
[1780401916072,50.1,69374.22,0.0,-0.29362,0.00021,11.38882]
[1780401916144,50.1,69364.29,0.0,-0.29569,0.00021,11.42402]
[1780401916455,50.1,69364.29,0.0,-0.29569,0.00021,11.42402]
[1780401916774,50.1,69364.29,0.0,-0.29569,0.00021,11.42402]
[1780401916920,50.1,69364.29,0.0,-0.29569,0.00021,11.42402]
[1780401917141,50.1,69364.29,0.0,-0.29569,0.00021,11.42402]
[1780401917308,50.1,69343.91,0.0,-0.29995,0.00021,11.49542]
[1780401917484,50.1,69343.91,0.0,-0.29995,0.00021,11.49542]
[1780401917657,50.1,69343.91,0.0,-0.29995,0.00021,11.49542]
[1780401917824,50.1,69343.91,0.0,-0.29995,0.00021,11.49542]
[1780401918115,50.1,69343.91,0.0,-0.29995,0.00021,11.49542]
[1780401919335,50.09,69341.0,0.0,-0.30055,0.00021,11.50543]
[1780401919362,50.09,69341.0,0.0,-0.30055,0.00021,11.50543]
[1780401919412,50.09,69340.79,0.0,-0.30059,0.00021,11.5061]
[1780401919684,50.09,69340.79,0.0,-0.30059,0.00021,11.5061]
[1780401919739,50.09,69340.79,0.0,-0.30059,0.00021,11.5061]
[1780401919756,50.09,69340.79,0.0,-0.30059,0.00021,11.5061]
[1780401920045,50.09,69340.79,0.0,-0.30059,0.00021,11.5061]
[1780401920140,50.09,69332.89,0.0,-0.30225,0.00021,11.53332]
[1780401921175,50.09,69332.89,0.0,-0.30225,0.00021,11.53332]
[1780401921310,50.09,69332.89,0.0,-0.30225,0.00021,11.53332]
[1780401921340,50.09,69326.48,0.0,-0.3036,0.00021,11.55526]
[1780401922452,50.09,69328.96,0.0,-0.30307,0.00021,11.54669]
[1780401922906,50.09,69331.34,0.0,-0.30257,0.00021,11.53845]
[1780401925493,50.09,69329.03,0.0,-0.30305,0.00021,11.54628]
[1780401925720,50.09,69329.03,0.0,-0.30305,0.00021,11.54628]
[1780401926147,50.09,69324.46,0.0,-0.30401,0.00021,11.56187]
[1780401926869,50.09,69324.46,0.0,-0.30401,0.00021,11.56187]
[1780401926874,50.09,69324.46,0.0,-0.30401,0.00021,11.56187]
[1780401926929,50.09,69324.46,0.0,-0.30401,0.00021,11.56187]
[1780401926992,50.09,69319.76,0.0,-0.305,0.00021,11.57784]
[1780401927790,50.09,69319.76,0.0,-0.305,0.00021,11.57784]
[1780401927955,50.09,69319.76,0.0,-0.305,0.00021,11.57784]
[1780401928057,50.08,69314.09,0.0,-0.3062,0.00021,11.59702]
[1780401929356,50.08,69309.14,0.0,-0.30725,0.00021,11.61371]
[1780401930309,50.08,69309.14,0.0,-0.30725,0.00021,11.61371]
[1780401930514,50.08,69306.54,0.0,-0.3078,0.00021,11.62242]
[1780401930628,50.08,69306.54,0.0,-0.3078,0.00021,11.62242]
[1780401930660,50.08,69306.54,0.0,-0.3078,0.00021,11.62242]
[1780401930694,50.08,69306.54,0.0,-0.3078,0.00021,11.62242]
[1780401930787,50.08,69306.54,0.0,-0.3078,0.00021,11.62242]
[1780401930913,50.08,69306.54,0.0,-0.3078,0.00021,11.62242]
[1780401930969,50.08,69306.54,0.0,-0.3078,0.00021,11.62242]
[1780401931229,50.08,69293.66,0.0,-0.31047,0.00021,11.65936]
[1780401931379,50.08,69293.66,0.0,-0.31047,0.00021,11.65936]
[1780401931501,50.08,69293.66,0.0,-0.31047,0.00021,11.65936]
[1780401932504,50.08,69290.12,0.0,-0.31123,0.00021,11.67118]
[1780401932644,50.08,69290.12,0.0,-0.31123,0.00021,11.67118]
[1780401933898,50.09,69288.94,0.0,-0.31149,0.00021,11.67517]
[1780401933986,50.09,69288.94,0.0,-0.31149,0.00021,11.67517]
[1780401934126,50.09,69288.94,0.0,-0.31149,0.00021,11.67517]
[1780401934230,50.09,69284.53,0.0,-0.31244,0.00021,11.68978]
[1780401936208,50.09,69282.59,0.0,-0.31286,0.00021,11.69622]
[1780401936240,50.09,69282.59,0.0,-0.31286,0.00021,11.69622]
[1780401937275,50.09,69280.11,0.0,-0.31339,0.00021,11.70441]
[1780401937372,50.09,69280.11,0.0,-0.31339,0.00021,11.70441]
[1780401937374,50.09,69280.11,0.0,-0.31339,0.00021,11.70441]
[1780401937360,50.09,69275.56,0.0,-0.31437,0.00021,11.71932]
[1780401937389,50.09,69275.56,0.0,-0.31437,0.00021,11.71932]
[1780401937606,50.09,69275.56,0.0,-0.31437,0.00021,11.71932]
[1780401938223,50.09,69275.56,0.0,-0.31437,0.00021,11.71932]
[1780401938246,50.09,69269.76,0.0,-0.31562,0.00021,11.73823]
[1780401938594,50.09,69269.76,0.0,-0.31562,0.00021,11.73823]
[1780401939577,50.09,69269.1,0.0,-0.31577,0.00022,11.74042]
[1780401939645,50.09,69269.1,0.0,-0.31577,0.00022,11.74042]
[1780401939708,50.09,69269.1,0.0,-0.31577,0.00022,11.74042]
[1780401939797,50.09,69269.1,0.0,-0.31577,0.00022,11.74042]
[1780401939951,50.09,69269.1,0.0,-0.31577,0.00022,11.74042]
[1780401940029,50.1,69274.09,0.0,-0.3147,0.00021,11.72429]
[1780401941102,50.1,69274.09,0.0,-0.3147,0.00021,11.72429]
[1780401941116,50.1,69276.93,0.0,-0.31409,0.00021,11.71507]
[1780401941562,50.1,69276.93,0.0,-0.31409,0.00021,11.71507]
[1780401942318,50.1,69276.93,0.0,-0.31409,0.00021,11.71507]
[1780401942354,50.1,69274.25,0.0,-0.31467,0.00021,11.72387]
[1780401943284,50.1,69274.25,0.0,-0.31467,0.00021,11.72387]
[1780401943385,50.1,69274.21,0.0,-0.31468,0.00021,11.72403]
[1780401944389,50.1,69273.78,0.0,-0.31478,0.00021,11.72546]
[1780401945353,50.1,69273.78,0.0,-0.31478,0.00021,11.72546]
[1780401946065,50.1,69273.18,0.0,-0.31491,0.00021,11.72746]
[1780401946071,50.1,69268.72,0.0,-0.31587,0.00022,11.74191]
[1780401951105,50.1,69266.2,0.0,-0.31642,0.00022,11.75024]
[1780401956101,50.11,69263.62,0.0,-0.31699,0.00022,11.7587]
[1780401956246,50.11,69257.05,0.0,-0.3184,0.00022,11.77978]
[1780401958271,50.11,69253.74,0.0,-0.31912,0.00022,11.79034]
[1780401958328,50.11,69253.74,0.0,-0.31912,0.00022,11.79034]
[1780401958389,50.11,69259.03,0.0,-0.31798,0.00022,11.77348]
[1780401959283,50.11,69259.03,0.0,-0.31798,0.00022,11.77348]
[1780401959342,50.11,69259.23,0.0,-0.31794,0.00022,11.77286]
[1780401962184,50.11,69263.54,0.0,-0.31702,0.00022,11.7593]
[1780401965205,50.12,69259.76,0.0,-0.31786,0.00022,11.77169]
[1780401966212,50.12,69253.99,0.0,-0.31911,0.00022,11.79018]
[1780401966515,50.12,69253.99,0.0,-0.31911,0.00022,11.79018]
[1780401966548,50.12,69253.99,0.0,-0.31911,0.00022,11.79018]
[1780401966668,50.12,69253.99,0.0,-0.31911,0.00022,11.79018]
[1780401966729,50.12,69253.99,0.0,-0.31911,0.00022,11.79018]
[1780401966986,50.12,69253.99,0.0,-0.31911,0.00022,11.79018]
[1780401967048,50.12,69253.99,0.0,-0.31911,0.00022,11.79018]
[1780401967165,50.12,69253.99,0.0,-0.31911,0.00022,11.79018]
[1780401967370,50.12,69253.99,0.0,-0.31911,0.00022,11.79018]
[1780401967355,50.12,69219.72,0.0,-0.32655,0.00022,11.89723]
[1780401967527,50.12,69219.72,0.0,-0.32655,0.00022,11.89723]
[1780401967607,50.12,69219.72,0.0,-0.32655,0.00022,11.89723]
[1780401967637,50.12,69219.72,0.0,-0.32655,0.00022,11.89723]
[1780401967849,50.12,69219.72,0.0,-0.32655,0.00022,11.89723]
[1780401968039,50.12,69219.72,0.0,-0.32655,0.00022,11.89723]
[1780401968329,50.12,69214.03,0.0,-0.32779,0.00022,11.91456]
[1780401968643,50.12,69214.03,0.0,-0.32779,0.00022,11.91456]
[1780401968724,50.12,69214.03,0.0,-0.32779,0.00022,11.91456]
[1780401968802,50.12,69214.03,0.0,-0.32779,0.00022,11.91456]
[1780401969158,50.12,69214.03,0.0,-0.32779,0.00022,11.91456]
[1780401970102,50.12,69214.74,0.0,-0.32763,0.00022,11.91236]
[1780401970890,50.12,69213.8,0.0,-0.32783,0.00022,11.91518]
[1780401971339,50.12,69223.58,0.0,-0.32569,0.00022,11.88522]
[1780401971891,50.12,69223.58,0.0,-0.32569,0.00022,11.88522]
[1780401972269,50.12,69242.5,0.0,-0.32158,0.00022,11.82639]
[1780401974528,50.12,69242.86,0.0,-0.32151,0.00022,11.82532]
[1780401974916,50.12,69242.86,0.0,-0.32151,0.00022,11.82532]
[1780401975110,50.12,69242.86,0.0,-0.32151,0.00022,11.82532]
[1780401975153,50.12,69242.86,0.0,-0.32151,0.00022,11.82532]
[1780401975894,50.12,69242.73,0.0,-0.32154,0.00022,11.82576]
[1780401976460,50.12,69242.45,0.0,-0.3216,0.00022,11.82667]
[1780401977768,50.12,69243.14,0.0,-0.32145,0.00022,11.82453]
[1780401977944,50.12,69243.14,0.0,-0.32145,0.00022,11.82453]
[1780401981108,50.12,69239.9,0.0,-0.32216,0.00022,11.8348]
[1780401983413,50.12,69240.08,0.0,-0.32213,0.00022,11.83428]
[1780401983521,50.12,69240.44,0.0,-0.32205,0.00022,11.83318]
[1780401983589,50.12,69240.44,0.0,-0.32205,0.00022,11.83318]
[1780401984352,50.13,69236.2,0.0,-0.32297,0.00022,11.84646]
[1780401985546,50.13,69235.0,0.0,-0.32323,0.00022,11.85023]
[1780401985895,50.13,69235.0,0.0,-0.32323,0.00022,11.85023]
[1780401986366,50.13,69240.23,0.0,-0.3221,0.00022,11.83391]
[1780401987230,50.13,69240.23,0.0,-0.3221,0.00022,11.83391]
[1780401987367,50.13,69240.23,0.0,-0.3221,0.00022,11.83391]
[1780401987374,50.13,69249.92,0.0,-0.32,0.00022,11.80341]
[1780401987617,50.13,69249.92,0.0,-0.32,0.00022,11.80341]
[1780401988381,50.13,69259.08,0.0,-0.31803,0.00022,11.77429]
[1780401990396,50.13,69252.69,0.0,-0.31942,0.00022,11.79479]
[1780401990724,50.13,69252.69,0.0,-0.31942,0.00022,11.79479]
[1780401990804,50.13,69252.69,0.0,-0.31942,0.00022,11.79479]
[1780401991403,50.13,69248.57,0.0,-0.32025,0.00022,11.80195]
[1780401992209,50.13,69248.57,0.0,-0.32025,0.00022,11.80195]
[1780401995432,50.14,69253.45,0.0,-0.31921,0.00022,11.78682]
[1780401996172,50.14,69253.45,0.0,-0.31921,0.00022,11.78682]
[1780401996439,50.14,69262.09,0.0,-0.31736,0.00022,11.75933]
[1780401997446,50.14,69266.52,0.0,-0.31641,0.00022,11.7452]
[1780401998854,50.14,69267.22,0.0,-0.31627,0.00022,11.74306]
[1780401999460,50.15,69269.44,0.0,-0.3158,0.00021,11.73604]
[1780402000453,50.15,69269.44,0.0,-0.3158,0.00021,11.73604]
[1780402001258,50.15,69274.57,0.0,-0.31471,0.00021,11.71967]
[1780402004101,50.16,69276.82,0.0,-0.31425,0.00021,11.71269]
[1780402004393,50.16,69277.01,0.0,-0.31422,0.00021,11.71224]
[1780402005158,50.16,69277.01,0.0,-0.31422,0.00021,11.71224]
[1780402005327,50.16,69284.91,0.0,-0.31254,0.00021,11.68652]
[1780402006072,50.17,69289.94,0.0,-0.31147,0.00021,11.67007]
[1780402007838,50.17,69290.15,0.0,-0.31143,0.00021,11.66948]
[1780402011540,50.17,69293.4,0.0,-0.31076,0.00021,11.65914]
[1780402011572,50.17,69293.4,0.0,-0.31076,0.00021,11.65914]
[1780402012070,50.17,69293.4,0.0,-0.31076,0.00021,11.65914]
[1780402012359,50.17,69293.4,0.0,-0.31076,0.00021,11.65914]
[1780402012386,50.17,69293.4,0.0,-0.31076,0.00021,11.65914]
[1780402012456,50.18,69294.85,0.0,-0.31045,0.00021,11.65444]
[1780402012557,50.18,69305.76,0.0,-0.30813,0.00021,11.61813]
[1780402013529,50.18,69305.76,0.0,-0.30813,0.00021,11.61813]
[1780402013845,50.18,69305.76,0.0,-0.30813,0.00021,11.61813]
[1780402014146,50.18,69312.11,0.0,-0.30678,0.00021,11.59676]
[1780402014770,50.18,69312.11,0.0,-0.30678,0.00021,11.59676]
[1780402014821,50.18,69312.11,0.0,-0.30678,0.00021,11.59676]
[1780402015188,50.18,69312.11,0.0,-0.30678,0.00021,11.59676]
[1780402015473,50.17,69319.48,0.0,-0.30522,0.00021,11.5718]
[1780402016372,50.17,69327.34,0.0,-0.30356,0.00021,11.54497]
[1780402017521,50.17,69329.51,0.0,-0.30309,0.00021,11.53749]
[1780402018478,50.17,69331.39,0.0,-0.3027,0.00021,11.531]
[1780402018778,50.17,69331.39,0.0,-0.3027,0.00021,11.531]
[1780402019229,50.17,69331.39,0.0,-0.3027,0.00021,11.531]
[1780402019551,50.17,69332.35,0.0,-0.30249,0.00021,11.52765]
[1780402020432,50.17,69332.35,0.0,-0.30249,0.00021,11.52765]
[1780402020435,50.17,69332.35,0.0,-0.30249,0.00021,11.52765]
[1780402020462,50.17,69340.11,0.0,-0.30086,0.00021,11.50088]
[1780402020533,50.17,69340.11,0.0,-0.30086,0.00021,11.50088]
[1780402020632,50.17,69340.11,0.0,-0.30086,0.00021,11.50088]
[1780402020743,50.17,69340.11,0.0,-0.30086,0.00021,11.50088]
[1780402021293,50.17,69344.3,0.0,-0.29997,0.00021,11.48631]
[1780402021813,50.17,69344.3,0.0,-0.29997,0.00021,11.48631]
[1780402021885,50.17,69344.3,0.0,-0.29997,0.00021,11.48631]
[1780402021915,50.17,69344.3,0.0,-0.29997,0.00021,11.48631]
[1780402021982,50.17,69344.3,0.0,-0.29997,0.00021,11.48631]
[1780402022221,50.17,69344.3,0.0,-0.29997,0.00021,11.48631]
[1780402022373,50.17,69344.3,0.0,-0.29997,0.00021,11.48631]
[1780402022482,50.17,69351.89,0.0,-0.29838,0.00021,11.45982]
[1780402022559,50.17,69351.89,0.0,-0.29838,0.00021,11.45982]
[1780402022639,50.17,69351.89,0.0,-0.29838,0.00021,11.45982]
[1780402022903,50.17,69351.89,0.0,-0.29838,0.00021,11.45982]
[1780402023477,50.17,69376.01,0.0,-0.29335,0.00021,11.3747]
[1780402023564,50.17,69376.01,0.0,-0.29335,0.00021,11.3747]
[1780402023572,50.17,69376.01,0.0,-0.29335,0.00021,11.3747]
[1780402023610,50.17,69376.01,0.0,-0.29335,0.00021,11.3747]
[1780402023615,50.17,69376.01,0.0,-0.29335,0.00021,11.3747]
[1780402024017,50.17,69376.01,0.0,-0.29335,0.00021,11.3747]
[1780402024043,50.17,69376.01,0.0,-0.29335,0.00021,11.3747]
[1780402024146,50.17,69376.01,0.0,-0.29335,0.00021,11.3747]
[1780402024410,50.17,69372.85,0.0,-0.294,0.00021,11.38585]
[1780402025149,50.17,69372.85,0.0,-0.294,0.00021,11.38585]
[1780402025586,50.16,69370.79,0.0,-0.29442,0.00021,11.39304]
[1780402026037,50.16,69370.79,0.0,-0.29442,0.00021,11.39304]
[1780402026264,50.16,69370.79,0.0,-0.29442,0.00021,11.39304]
[1780402027233,50.16,69374.29,0.0,-0.29369,0.00021,11.38052]
[1780402027271,50.16,69374.29,0.0,-0.29369,0.00021,11.38052]
[1780402027483,50.16,69372.78,0.0,-0.294,0.00021,11.38581]
[1780402027592,50.16,69372.78,0.0,-0.294,0.00021,11.38581]
[1780402027647,50.16,69372.78,0.0,-0.294,0.00021,11.38581]
[1780402028398,50.16,69359.29,0.0,-0.2968,0.00021,11.4334]
[1780402028555,50.16,69359.29,0.0,-0.2968,0.00021,11.4334]
[1780402028632,50.16,69359.29,0.0,-0.2968,0.00021,11.4334]
[1780402028965,50.16,69359.29,0.0,-0.2968,0.00021,11.4334]
[1780402029372,50.16,69352.32,0.0,-0.29825,0.00021,11.45774]
[1780402030201,50.16,69352.32,0.0,-0.29825,0.00021,11.45774]
[1780402030205,50.16,69352.32,0.0,-0.29825,0.00021,11.45774]
[1780402030222,50.16,69344.43,0.0,-0.2999,0.00021,11.4851]
[1780402030679,50.16,69344.43,0.0,-0.2999,0.00021,11.4851]
[1780402034874,50.15,69345.24,0.0,-0.29971,0.00021,11.48193]
[1780402034898,50.15,69345.24,0.0,-0.29971,0.00021,11.48193]
[1780402034986,50.15,69345.24,0.0,-0.29971,0.00021,11.48193]
[1780402035105,50.15,69344.31,0.0,-0.29989,0.00021,11.48492]
[1780402036737,50.15,69349.12,0.0,-0.29888,0.00021,11.46814]
[1780402039255,50.14,69348.83,0.0,-0.29894,0.00021,11.46909]
[1780402039407,50.14,69348.83,0.0,-0.29894,0.00021,11.46909]
[1780402039418,50.14,69352.4,0.0,-0.29819,0.00021,11.45659]
[1780402040510,50.14,69367.21,0.0,-0.29509,0.00021,11.40441]
[1780402040871,50.14,69372.05,0.0,-0.29409,0.00021,11.38724]
[1780402043070,50.14,69371.23,0.0,-0.29426,0.00021,11.39014]
[1780402043837,50.14,69373.32,0.0,-0.29382,0.00021,11.38273]
[1780402043938,50.14,69374.49,0.0,-0.29358,0.00021,11.37856]
[1780402049765,50.14,69372.44,0.0,-0.29399,0.00021,11.38564]
[1780402052025,50.14,69372.88,0.0,-0.2939,0.00021,11.38395]
[1780402052786,50.14,69372.23,0.0,-0.29395,0.00021,11.38002]
[1780402053431,50.14,69372.23,0.0,-0.29395,0.00021,11.38002]
[1780402053467,50.14,69372.23,0.0,-0.29395,0.00021,11.38002]
[1780402053527,50.13,69362.89,0.0,-0.29589,0.00021,11.41308]
[1780402053951,50.13,69362.89,0.0,-0.29589,0.00021,11.41308]
[1780402053960,50.13,69368.28,0.0,-0.29476,0.00021,11.39391]
[1780402054624,50.13,69368.28,0.0,-0.29476,0.00021,11.39391]
[1780402059170,50.13,69373.36,0.0,-0.29369,0.00021,11.37564]
[1780402059182,50.13,69374.24,0.0,-0.2935,0.00021,11.37238]
[1780402060475,50.13,69374.24,0.0,-0.2935,0.00021,11.37238]
[1780402061509,50.13,69368.56,0.0,-0.29468,0.00021,11.39257]
[1780402062380,50.13,69368.56,0.0,-0.29468,0.00021,11.39257]
[1780402062471,50.13,69364.21,0.0,-0.29559,0.00021,11.40796]
[1780402065008,50.13,69361.49,0.0,-0.29616,0.00021,11.41753]
[1780402065421,50.13,69361.49,0.0,-0.29616,0.00021,11.41753]
[1780402066347,50.12,69368.2,0.0,-0.29475,0.00021,11.39365]
[1780402068963,50.12,69372.71,0.0,-0.29381,0.00021,11.37753]
[1780402072101,50.12,69381.1,0.0,-0.29206,0.00021,11.34748]
[1780402078027,50.12,69383.8,0.0,-0.2915,0.00021,11.33787]
[1780402079737,50.12,69383.71,0.0,-0.29152,0.00021,11.33821]
[1780402080474,50.12,69387.67,0.0,-0.2907,0.00021,11.32393]
[1780402082429,50.12,69388.78,0.0,-0.29047,0.00021,11.31991]
[1780402082435,50.12,69388.78,0.0,-0.29047,0.00021,11.31991]
[1780402082456,50.12,69388.78,0.0,-0.29047,0.00021,11.31991]
[1780402082531,50.12,69387.19,0.0,-0.2908,0.00021,11.32565]
[1780402084234,50.12,69386.91,0.0,-0.29086,0.00021,11.32668]
[1780402084523,50.12,69388.16,0.0,-0.2906,0.00021,11.32219]
[1780402085075,50.12,69392.39,0.0,-0.28973,0.00021,11.30693]
[1780402086552,50.12,69392.39,0.0,-0.28973,0.00021,11.30693]
[1780402092462,50.13,69396.13,0.0,-0.28896,0.00021,11.29349]
[1780402092469,50.13,69396.13,0.0,-0.28896,0.00021,11.29349]
[1780402092741,50.13,69396.23,0.0,-0.28895,0.00021,11.29315]
[1780402093469,50.13,69386.26,0.0,-0.29101,0.00021,11.32925]
[1780402094139,50.13,69380.58,0.0,-0.29219,0.00021,11.34968]
[1780402095359,50.13,69376.31,0.0,-0.29307,0.00021,11.36496]
[1780402098298,50.13,69374.77,0.0,-0.29339,0.00021,11.37042]
[1780402099473,50.13,69380.4,0.0,-0.29222,0.00021,11.35024]
[1780402105216,50.13,69376.35,0.0,-0.29306,0.00021,11.36469]
[1780402110554,50.12,69378.54,0.0,-0.2926,0.00021,11.35681]
[1780402112265,50.12,69373.06,0.0,-0.29366,0.00021,11.37023]
[1780402117301,50.12,69374.64,0.0,-0.29333,0.00021,11.3645]
[1780402120924,50.12,69374.58,0.0,-0.29334,0.00021,11.36468]
[1780402120944,50.12,69374.58,0.0,-0.29334,0.00021,11.36468]
[1780402121052,50.12,69374.58,0.0,-0.29334,0.00021,11.36468]
[1780402121073,50.12,69374.58,0.0,-0.29334,0.00021,11.36468]
[1780402121137,50.12,69374.58,0.0,-0.29334,0.00021,11.36468]
[1780402121329,50.12,69363.04,0.0,-0.29574,0.00021,11.40564]
[1780402122382,50.12,69363.04,0.0,-0.29574,0.00021,11.40564]
[1780402125713,50.12,69367.71,0.0,-0.29476,0.00021,11.38905]
[1780402127398,50.12,69365.49,0.0,-0.29523,0.00021,11.39692]
[1780402132877,50.12,69363.74,0.0,-0.29559,0.00021,11.40306]
[1780402132879,50.12,69363.74,0.0,-0.29559,0.00021,11.40306]
[1780402138448,50.12,69365.26,0.0,-0.29527,0.00021,11.39764]
[1780402139750,50.12,69366.09,0.0,-0.2951,0.00021,11.39469]
[1780402139820,50.12,69366.09,0.0,-0.2951,0.00021,11.39469]
[1780402140462,50.12,69369.5,0.0,-0.29438,0.00021,11.38255]
[1780402145465,50.12,69373.27,0.0,-0.29359,0.00021,11.36903]
[1780402150532,50.12,69376.65,0.0,-0.29289,0.00021,11.35688]
[1780402151941,50.12,69376.69,0.0,-0.29288,0.00021,11.35673]
[1780402152546,50.12,69363.06,0.0,-0.29571,0.00021,11.40518]
[1780402157581,50.11,69364.17,0.0,-0.29547,0.00021,11.401]
[1780402161609,50.11,69368.47,0.0,-0.29456,0.00021,11.3856]
[1780402166633,50.11,69368.99,0.0,-0.29445,0.00021,11.38362]
[1780402167071,50.11,69364.92,0.0,-0.29529,0.00021,11.39802]
[1780402171691,50.1,69365.16,0.0,-0.29524,0.00021,11.39706]
[1780402173248,50.1,69369.71,0.0,-0.29421,0.00021,11.37469]
[1780402178674,50.1,69370.47,0.0,-0.29404,0.00021,11.37189]
[1780402183062,50.1,69374.76,0.0,-0.29315,0.00021,11.35648]
[1780402183763,50.1,69379.4,0.0,-0.29218,0.00021,11.33985]
[1780402188097,50.1,69382.6,0.0,-0.29152,0.00021,11.3284]
[1780402188467,50.1,69383.67,0.0,-0.2913,0.00021,11.32457]
[1780402189587,50.1,69383.67,0.0,-0.2913,0.00021,11.32457]
[1780402189642,50.1,69386.74,0.0,-0.29066,0.00021,11.31352]
[1780402189805,50.1,69381.54,0.0,-0.29174,0.00021,11.33224]
[1780402194840,50.1,69378.65,0.0,-0.29234,0.00021,11.34265]
[1780402198365,50.1,69378.69,0.0,-0.29233,0.00021,11.34251]
[1780402201953,50.1,69381.52,0.0,-0.29175,0.00021,11.33238]
[1780402202052,50.1,69381.58,0.0,-0.29174,0.00021,11.33218]
[1780402204020,50.1,69382.78,0.0,-0.29149,0.00021,11.32788]
[1780402204266,50.1,69383.34,0.0,-0.29137,0.00021,11.32588]
[1780402208212,50.1,69384.39,0.0,-0.29116,0.00021,11.32215]
[1780402208234,50.1,69384.48,0.0,-0.29114,0.00021,11.32187]
[1780402213813,50.1,69387.24,0.0,-0.29057,0.00021,11.31194]
[1780402213976,50.1,69393.47,0.0,-0.28928,0.00021,11.28939]
[1780402219559,50.11,69392.36,0.0,-0.28952,0.00021,11.29352]
[1780402222763,50.11,69396.23,0.0,-0.28872,0.00021,11.27958]
[1780402228077,50.11,69390.1,0.0,-0.29,0.00021,11.302]
[1780402233112,50.11,69391.2,0.0,-0.2897,0.00021,11.29198]
[1780402238147,50.11,69392.09,0.0,-0.28952,0.00021,11.28889]
[1780402239508,50.11,69392.09,0.0,-0.28952,0.00021,11.28889]
[1780402239605,50.11,69392.09,0.0,-0.28952,0.00021,11.28889]
[1780402239668,50.11,69392.09,0.0,-0.28952,0.00021,11.28889]
[1780402239557,50.11,69393.71,0.0,-0.28919,0.00021,11.28304]
[1780402240023,50.11,69393.71,0.0,-0.28919,0.00021,11.28304]
[1780402240072,50.11,69393.71,0.0,-0.28919,0.00021,11.28304]
[1780402240395,50.11,69393.71,0.0,-0.28919,0.00021,11.28304]
[1780402240613,50.11,69393.71,0.0,-0.28919,0.00021,11.28304]
[1780402240685,50.12,69343.79,0.0,-0.2996,0.00021,11.46056]
[1780402241255,50.12,69343.79,0.0,-0.2996,0.00021,11.46056]
[1780402241401,50.12,69343.79,0.0,-0.2996,0.00021,11.46056]
[1780402241634,50.12,69343.79,0.0,-0.2996,0.00021,11.46056]
[1780402241640,50.11,69308.49,0.0,-0.30706,0.00021,11.58134]
[1780402241868,50.11,69308.49,0.0,-0.30706,0.00021,11.58134]
[1780402242199,50.11,69308.49,0.0,-0.30706,0.00021,11.58134]
[1780402242586,50.12,69304.0,0.0,-0.30803,0.00021,11.59654]
[1780402243830,50.12,69303.36,0.0,-0.30817,0.00021,11.59877]
[1780402248185,50.11,69302.57,0.0,-0.30832,0.00021,11.60119]
[1780402248225,50.11,69302.56,0.0,-0.30832,0.00021,11.60117]
[1780402250823,50.11,69302.64,0.0,-0.3083,0.00021,11.60091]
[1780402250834,50.11,69302.64,0.0,-0.3083,0.00021,11.60091]
[1780402250839,50.11,69302.64,0.0,-0.3083,0.00021,11.60091]
[1780402250948,50.11,69302.64,0.0,-0.3083,0.00021,11.60091]
[1780402250951,50.11,69302.64,0.0,-0.3083,0.00021,11.60091]
[1780402251252,50.11,69302.64,0.0,-0.3083,0.00021,11.60091]
[1780402251462,50.11,69306.35,0.0,-0.30752,0.00021,11.58849]
[1780402256152,50.11,69309.48,0.0,-0.30685,0.00021,11.57797]
[1780402256739,50.11,69309.48,0.0,-0.30685,0.00021,11.57797]
[1780402256281,50.11,69301.67,0.0,-0.30852,0.00021,11.60423]
[1780402256784,50.11,69301.67,0.0,-0.30852,0.00021,11.60423]
[1780402256894,50.11,69301.67,0.0,-0.30852,0.00021,11.60423]
[1780402257501,50.11,69301.67,0.0,-0.30852,0.00021,11.60423]
[1780402257570,50.11,69301.59,0.0,-0.30853,0.00021,11.60451]
[1780402258295,50.11,69306.09,0.0,-0.30757,0.00021,11.58941]
[1780402263330,50.11,69305.54,0.0,-0.30769,0.00021,11.59124]
[1780402268365,50.11,69307.53,0.0,-0.30727,0.00021,11.58457]
[1780402271789,50.11,69307.71,0.0,-0.30723,0.00021,11.58398]
[1780402272723,50.11,69307.71,0.0,-0.30723,0.00021,11.58398]
[1780402272866,50.11,69306.55,0.0,-0.30748,0.00021,11.58788]
[1780402274664,50.11,69309.97,0.0,-0.30675,0.00021,11.57637]
[1780402274666,50.11,69319.1,0.0,-0.30481,0.00021,11.54546]
[1780402281457,50.12,69322.3,0.0,-0.30415,0.00021,11.53484]
[1780402287034,50.12,69322.15,0.0,-0.30419,0.00021,11.5355]
[1780402293542,50.13,69322.29,0.0,-0.30411,0.00021,11.52923]
[1780402295236,50.13,69322.26,0.0,-0.30412,0.00021,11.52937]
[1780402295468,50.13,69322.26,0.0,-0.30412,0.00021,11.52937]
[1780402295720,50.13,69314.86,0.0,-0.30569,0.00021,11.55456]
[1780402297570,50.13,69308.69,0.0,-0.307,0.00021,11.57542]
[1780402302605,50.13,69309.51,0.0,-0.30682,0.00021,11.57264]
[1780402307640,50.13,69310.17,0.0,-0.30668,0.00021,11.57041]
[1780402312675,50.13,69310.27,0.0,-0.30666,0.00021,11.57007]
[1780402317710,50.13,69310.67,0.0,-0.30658,0.00021,11.56872]
[1780402318338,50.13,69310.67,0.0,-0.30658,0.00021,11.56872]
[1780402318405,50.13,69310.67,0.0,-0.30658,0.00021,11.56872]
[1780402318537,50.13,69310.67,0.0,-0.30658,0.00021,11.56872]
[1780402318716,50.13,69310.67,0.0,-0.30658,0.00021,11.56872]
[1780402318751,50.13,69310.67,0.0,-0.30658,0.00021,11.56872]
[1780402318798,50.13,69297.94,0.0,-0.30929,0.00021,11.61141]
[1780402318916,50.13,69297.94,0.0,-0.30929,0.00021,11.61141]
[1780402318934,50.13,69297.94,0.0,-0.30929,0.00021,11.61141]
[1780402319013,50.13,69297.94,0.0,-0.30929,0.00021,11.61141]
[1780402319724,50.13,69287.5,0.0,-0.31152,0.00021,11.64602]
[1780402320520,50.13,69287.5,0.0,-0.31152,0.00021,11.64602]
[1780402320660,50.13,69287.5,0.0,-0.31152,0.00021,11.64602]
[1780402320731,50.13,69277.26,0.0,-0.31371,0.00021,11.6796]
[1780402321096,50.13,69277.26,0.0,-0.31371,0.00021,11.6796]
[1780402321220,50.13,69277.26,0.0,-0.31371,0.00021,11.6796]
[1780402321238,50.13,69277.26,0.0,-0.31371,0.00021,11.6796]
[1780402321743,50.13,69272.18,0.0,-0.3148,0.00022,11.69608]
[1780402322096,50.13,69272.18,0.0,-0.3148,0.00022,11.69608]
[1780402322363,50.13,69272.18,0.0,-0.3148,0.00022,11.69608]
[1780402323752,50.13,69261.09,0.0,-0.3172,0.00022,11.73207]
[1780402324759,50.13,69256.26,0.0,-0.31825,0.00022,11.7476]
[1780402329367,50.14,69255.26,0.0,-0.31848,0.00022,11.75101]
[1780402329381,50.14,69255.26,0.0,-0.31848,0.00022,11.75101]
[1780402331500,50.14,69253.18,0.0,-0.31894,0.00022,11.75774]
[1780402331730,50.14,69253.18,0.0,-0.31894,0.00022,11.75774]
[1780402334608,50.14,69261.0,0.0,-0.31726,0.00022,11.73297]
[1780402340676,50.15,69260.58,0.0,-0.31737,0.00022,11.73459]
[1780402340910,50.15,69260.58,0.0,-0.31738,0.00022,11.73473]
[1780402341044,50.15,69264.12,0.0,-0.31661,0.00022,11.72336]
[1780402342825,50.15,69271.93,0.0,-0.31493,0.00022,11.69815]
[1780402344900,50.15,69276.12,0.0,-0.31404,0.00021,11.6846]
[1780402350626,50.16,69278.51,0.0,-0.31354,0.00021,11.67701]
[1780402351949,50.16,69284.06,0.0,-0.31228,0.00021,11.65293]
[1780402353195,50.16,69284.06,0.0,-0.31228,0.00021,11.65293]
[1780402353781,50.16,69284.06,0.0,-0.31228,0.00021,11.65293]
[1780402353789,50.16,69283.67,0.0,-0.31238,0.00021,11.65434]
[1780402355512,50.16,69288.24,0.0,-0.3114,0.00021,11.63926]
[1780402359393,50.16,69290.81,0.0,-0.31084,0.00021,11.63075]
[1780402359444,50.16,69290.81,0.0,-0.31084,0.00021,11.63075]
[1780402359610,50.16,69290.81,0.0,-0.31084,0.00021,11.63075]
[1780402359658,50.16,69289.57,0.0,-0.31111,0.00021,11.63484]
[1780402360648,50.16,69289.57,0.0,-0.31111,0.00021,11.63484]
[1780402360743,50.16,69289.57,0.0,-0.31111,0.00021,11.63484]
[1780402360771,50.16,69283.21,0.0,-0.31247,0.00021,11.65576]
[1780402362024,50.16,69279.16,0.0,-0.31334,0.00021,11.66898]
[1780402367059,50.15,69278.48,0.0,-0.31346,0.00021,11.67089]
[1780402371481,50.15,69278.78,0.0,-0.31339,0.00021,11.66973]
[1780402371583,50.15,69278.78,0.0,-0.31338,0.00021,11.66962]
[1780402372174,50.15,69278.78,0.0,-0.31338,0.00021,11.66962]
[1780402373101,50.15,69282.61,0.0,-0.31256,0.00021,11.65704]
[1780402376156,50.15,69285.39,0.0,-0.31196,0.00021,11.64788]
[1780402376752,50.15,69286.01,0.0,-0.31182,0.00021,11.64583]
[1780402378136,50.15,69290.32,0.0,-0.3109,0.00021,11.63159]
[1780402379548,50.15,69290.32,0.0,-0.3109,0.00021,11.63159]
[1780402379554,50.15,69290.32,0.0,-0.3109,0.00021,11.63159]
[1780402379638,50.14,69289.9,0.0,-0.31099,0.00021,11.63296]
[1780402384851,50.14,69286.61,0.0,-0.31169,0.00021,11.64368]
[1780402384183,50.14,69281.08,0.0,-0.31287,0.00021,11.66182]
[1780402385267,50.14,69281.08,0.0,-0.31287,0.00021,11.66182]
[1780402385904,50.14,69281.96,0.0,-0.31267,0.00021,11.65885]
[1780402386703,50.14,69281.96,0.0,-0.31267,0.00021,11.65885]
[1780402386756,50.14,69289.23,0.0,-0.31112,0.00021,11.63488]
[1780402389616,50.14,69292.96,0.0,-0.31032,0.00021,11.62257]
[1780402390347,50.14,69292.96,0.0,-0.31032,0.00021,11.62257]
[1780402390733,50.14,69292.99,0.0,-0.31031,0.00021,11.62248]
[1780402391381,50.14,69292.99,0.0,-0.31031,0.00021,11.62248]
[1780402391387,50.14,69292.99,0.0,-0.31031,0.00021,11.62248]
[1780402391755,50.14,69293.33,0.0,-0.31024,0.00021,11.62134]
[1780402392791,50.14,69297.01,0.0,-0.30945,0.00021,11.60907]
[1780402393509,50.14,69288.99,0.0,-0.31116,0.00021,11.63564]
[1780402401771,50.13,69286.26,0.0,-0.31174,0.00021,11.64442]
[1780402403888,50.13,69288.25,0.0,-0.31129,0.00021,11.63763]
[1780402404882,50.13,69292.82,0.0,-0.31031,0.00021,11.62238]
[1780402405647,50.13,69292.82,0.0,-0.31031,0.00021,11.62238]
[1780402405733,50.13,69295.53,0.0,-0.30973,0.00021,11.61337]
[1780402407767,50.13,69297.1,0.0,-0.30939,0.00021,11.60812]
[1780402412292,50.12,69300.43,0.0,-0.3086,0.00021,11.59082]
[1780402412298,50.12,69300.43,0.0,-0.3086,0.00021,11.59082]
[1780402412306,50.12,69300.43,0.0,-0.3086,0.00021,11.59082]
[1780402413494,50.12,69299.43,0.0,-0.30881,0.00021,11.59413]
[1780402414183,50.12,69296.63,0.0,-0.30941,0.00021,11.60346]
[1780402414397,50.12,69292.37,0.0,-0.31032,0.00021,11.61762]
[1780402415638,50.12,69292.37,0.0,-0.31032,0.00021,11.61762]
[1780402415744,50.12,69292.37,0.0,-0.31032,0.00021,11.61762]
[1780402415802,50.12,69292.37,0.0,-0.31032,0.00021,11.61762]
[1780402416412,50.12,69297.52,0.0,-0.30922,0.00021,11.6004]
[1780402417542,50.12,69297.52,0.0,-0.30922,0.00021,11.6004]
[1780402417686,50.12,69297.09,0.0,-0.30931,0.00021,11.60182]
[1780402418391,50.12,69297.09,0.0,-0.30931,0.00021,11.60182]
[1780402418423,50.12,69297.09,0.0,-0.30931,0.00021,11.60182]
[1780402419601,50.12,69297.17,0.0,-0.30929,0.00021,11.60156]
[1780402419651,50.12,69288.65,0.0,-0.31111,0.00021,11.62984]
[1780402420473,50.12,69288.65,0.0,-0.31111,0.00021,11.62984]
[1780402420544,50.12,69288.65,0.0,-0.31111,0.00021,11.62984]
[1780402420623,50.12,69288.65,0.0,-0.31111,0.00021,11.62984]
[1780402420753,50.12,69288.65,0.0,-0.31111,0.00021,11.62984]
[1780402420891,50.12,69284.96,0.0,-0.3119,0.00021,11.64197]
[1780402421078,50.12,69284.96,0.0,-0.3119,0.00021,11.64197]
[1780402421169,50.12,69284.96,0.0,-0.3119,0.00021,11.64197]
[1780402421455,50.12,69266.92,0.0,-0.31579,0.00022,11.70096]
[1780402421919,50.12,69266.92,0.0,-0.31579,0.00022,11.70096]
[1780402422799,50.12,69266.92,0.0,-0.31579,0.00022,11.70096]
[1780402422915,50.13,69262.78,0.0,-0.31668,0.00022,11.71438]
[1780402423623,50.13,69262.78,0.0,-0.31668,0.00022,11.71438]
[1780402423667,50.13,69262.78,0.0,-0.31668,0.00022,11.71438]
[1780402423720,50.13,69262.78,0.0,-0.31668,0.00022,11.71438]
[1780402423778,50.13,69266.83,0.0,-0.31582,0.00022,11.7014]
[1780402425480,50.13,69267.69,0.0,-0.31564,0.00022,11.69871]
[1780402425960,50.13,69267.25,0.0,-0.31574,0.00022,11.70023]
[1780402426172,50.13,69267.25,0.0,-0.31574,0.00022,11.70023]
[1780402428889,50.14,69260.33,0.0,-0.31725,0.00022,11.72281]
[1780402429511,50.14,69254.64,0.0,-0.31848,0.00022,11.74109]
[1780402431525,50.14,69250.71,0.0,-0.31934,0.00022,11.7537]
[1780402433581,50.14,69251.44,0.0,-0.31919,0.00022,11.75143]
[1780402433594,50.14,69250.8,0.0,-0.31933,0.00022,11.75351]
[1780402437567,50.15,69254.44,0.0,-0.31856,0.00022,11.74224]
[1780402439581,50.15,69258.6,0.0,-0.31767,0.00022,11.72912]
[1780402440822,50.15,69264.78,0.0,-0.31634,0.00022,11.70937]
[1780402441061,50.15,69264.78,0.0,-0.31634,0.00022,11.70937]
[1780402441870,50.16,69266.47,0.0,-0.31599,0.00022,11.70402]
[1780402442601,50.16,69271.92,0.0,-0.31482,0.00022,11.68648]
[1780402446384,50.16,69272.7,0.0,-0.31467,0.00022,11.68432]
[1780402448369,50.17,69272.03,0.0,-0.31483,0.00022,11.68668]
[1780402451464,50.17,69268.25,0.0,-0.31566,0.00022,11.69911]
[1780402451665,50.17,69264.23,0.0,-0.31653,0.00022,11.71213]
[1780402456700,50.18,69269.94,0.0,-0.31531,0.00022,11.69394]
[1780402461735,50.18,69268.71,0.0,-0.3156,0.00022,11.69824]
[1780402465763,50.19,69264.25,0.0,-0.31657,0.00022,11.71283]
[1780402469315,50.19,69263.26,0.0,-0.31679,0.00022,11.71614]
[1780402469322,50.19,69263.26,0.0,-0.31679,0.00022,11.71614]
[1780402469369,50.19,69263.26,0.0,-0.31679,0.00022,11.71614]
[1780402469821,50.19,69251.77,0.0,-0.31928,0.00022,11.75287]
[1780402474826,50.2,69250.09,0.0,-0.31959,0.00022,11.75252]
[1780402479861,50.2,69251.39,0.0,-0.31933,0.00022,11.74872]
[1780402483035,50.21,69249.62,0.0,-0.31972,0.00022,11.75446]
[1780402483078,50.21,69249.62,0.0,-0.31972,0.00022,11.75446]
[1780402483296,50.21,69246.55,0.0,-0.32039,0.00022,11.76423]
[1780402483584,50.21,69246.55,0.0,-0.32039,0.00022,11.76423]
[1780402483841,50.21,69246.55,0.0,-0.32039,0.00022,11.76423]
[1780402483889,50.21,69230.57,0.0,-0.32387,0.00022,11.81426]
[1780402484377,50.21,69230.57,0.0,-0.32387,0.00022,11.81426]
[1780402484942,50.21,69230.57,0.0,-0.32387,0.00022,11.81426]
[1780402485382,50.21,69229.0,0.0,-0.32421,0.00022,11.81914]
[1780402485419,50.21,69229.0,0.0,-0.32421,0.00022,11.81914]
[1780402485903,50.21,69233.17,0.0,-0.3233,0.00022,11.80621]
[1780402488731,50.21,69231.71,0.0,-0.32362,0.00022,11.81078]
[1780402488925,50.21,69236.4,0.0,-0.3226,0.00022,11.7962]
[1780402489457,50.21,69236.4,0.0,-0.3226,0.00022,11.7962]
[1780402489932,50.21,69243.18,0.0,-0.32113,0.00022,11.77499]
[1780402490939,50.21,69249.17,0.0,-0.31984,0.00022,11.75615]
[1780402493895,50.22,69250.86,0.0,-0.31948,0.00022,11.75093]
[1780402493960,50.22,69255.14,0.0,-0.31856,0.00022,11.7374]
[1780402498995,50.23,69257.66,0.0,-0.31805,0.00022,11.72995]
[1780402501320,50.23,69251.96,0.0,-0.3193,0.00022,11.74831]
[1780402504175,50.24,69258.2,0.0,-0.31797,0.00022,11.72878]
[1780402506957,50.24,69257.31,0.0,-0.31817,0.00022,11.73174]
[1780402507263,50.25,69263.91,0.0,-0.31676,0.00022,11.71086]
[1780402512503,50.25,69265.32,0.0,-0.31648,0.00022,11.70667]
[1780402515497,50.26,69264.9,0.0,-0.31658,0.00022,11.7082]
[1780402515508,50.26,69264.9,0.0,-0.31658,0.00022,11.7082]
[1780402515531,50.26,69264.9,0.0,-0.31658,0.00022,11.7082]
[1780402515915,50.26,69265.03,0.0,-0.31656,0.00022,11.70785]
[1780402516923,50.26,69265.03,0.0,-0.31656,0.00022,11.70785]
[1780402516969,50.26,69261.95,0.0,-0.31723,0.00022,11.71785]
[1780402517781,50.26,69261.95,0.1,-0.31723,0.00022,11.71785]
[1780402517846,50.26,69265.79,0.1,-0.31641,0.00022,11.70558]
[1780402518660,50.26,69273.35,0.1,-0.31479,0.00021,11.68126]
[1780402519956,50.26,69273.35,0.1,-0.31479,0.00021,11.68126]
[1780402519968,50.26,69275.1,0.1,-0.31441,0.00021,11.67567]
[1780402523979,50.27,69275.16,0.1,-0.31441,0.00021,11.67556]
[1780402525636,50.27,69277.16,0.1,-0.31398,0.00021,11.66916]
[1780402526050,50.27,69278.19,0.1,-0.31377,0.00021,11.66588]
[1780402526260,50.27,69278.19,0.1,-0.31377,0.00021,11.66588]
[1780402526751,50.27,69270.35,0.1,-0.31545,0.00021,11.69133]
[1780402527192,50.27,69266.58,0.1,-0.31626,0.00022,11.70348]
[1780402529188,50.27,69266.71,0.1,-0.31624,0.00022,11.70308]
[1780402529192,50.27,69266.71,0.1,-0.31624,0.00022,11.70308]
[1780402529549,50.27,69266.71,0.1,-0.31624,0.00022,11.70308]
[1780402529650,50.27,69265.43,0.1,-0.31652,0.00022,11.70732]
[1780402530213,50.27,69255.01,0.1,-0.31877,0.00022,11.7406]
[1780402532925,50.27,69251.73,0.1,-0.31941,0.00022,11.74508]
[1780402534241,50.28,69256.55,0.1,-0.31839,0.00022,11.72999]
[1780402537743,50.28,69257.24,0.1,-0.31825,0.00022,11.72803]
[1780402538269,50.29,69266.61,0.1,-0.31624,0.00022,11.69814]
[1780402542459,50.29,69266.81,0.1,-0.31622,0.00022,11.69783]
[1780402548339,50.31,69266.8,0.1,-0.31627,0.00022,11.69863]
[1780402553376,50.32,69266.26,0.1,-0.31642,0.00022,11.7009]
[1780402558473,50.33,69268.82,0.1,-0.31589,0.00021,11.69311]
[1780402560971,50.33,69269.37,0.1,-0.3158,0.00021,11.69168]
[1780402566468,50.35,69266.28,0.1,-0.31651,0.00022,11.70229]
[1780402569338,50.35,69266.17,0.1,-0.31654,0.00022,11.70285]
[1780402570739,50.36,69257.48,0.1,-0.31843,0.00022,11.73089]
[1780402571506,50.36,69253.3,0.1,-0.31934,0.00022,11.74414]
[1780402572370,50.36,69253.3,0.1,-0.31934,0.00022,11.74414]
[1780402573805,50.36,69251.12,0.1,-0.31982,0.00022,11.75116]
[1780402573908,50.36,69245.5,0.1,-0.32103,0.00022,11.76889]
[1780402574990,50.36,69240.3,0.1,-0.32216,0.00022,11.7852]
[1780402575153,50.36,69240.3,0.1,-0.32216,0.00022,11.7852]
[1780402575808,50.36,69240.3,0.1,-0.32216,0.00022,11.7852]
[1780402581960,50.37,69235.82,0.1,-0.32315,0.00022,11.79936]
[1780402586851,50.37,69234.88,0.1,-0.32337,0.00022,11.8025]
[1780402586946,50.37,69226.76,0.1,-0.32514,0.00022,11.82763]
[1780402587174,50.37,69226.76,0.1,-0.32514,0.00022,11.82763]
[1780402587182,50.37,69226.76,0.1,-0.32514,0.00022,11.82763]
[1780402587274,50.37,69226.76,0.1,-0.32514,0.00022,11.82763]
[1780402587470,50.37,69226.76,0.1,-0.32514,0.00022,11.82763]
[1780402587913,50.37,69220.92,0.1,-0.32641,0.00022,11.84551]
[1780402589019,50.37,69220.92,0.1,-0.32641,0.00022,11.84551]
[1780402589292,50.37,69217.81,0.1,-0.32709,0.00022,11.85498]
[1780402589307,50.37,69217.81,0.1,-0.32709,0.00022,11.85498]
[1780402589632,50.37,69216.17,0.1,-0.32745,0.00022,11.85996]
[1780402593760,50.38,69218.66,0.1,-0.32685,0.00022,11.84654]
[1780402596876,50.38,69221.43,0.1,-0.32625,0.00022,11.8382]
[1780402598697,50.38,69226.2,0.1,-0.32522,0.00022,11.82372]
[1780402599576,50.38,69226.2,0.1,-0.32522,0.00022,11.82372]
[1780402599602,50.38,69226.2,0.1,-0.32522,0.00022,11.82372]
[1780402600710,50.38,69215.92,0.1,-0.32746,0.00022,11.85516]
[1780402602125,50.38,69214.41,0.1,-0.3278,0.00022,11.85975]
[1780402603278,50.38,69211.1,0.1,-0.32852,0.00022,11.86977]
[1780402603597,50.38,69211.1,0.1,-0.32852,0.00022,11.86977]
[1780402603640,50.38,69211.1,0.1,-0.32852,0.00022,11.86977]
[1780402603660,50.38,69211.1,0.1,-0.32852,0.00022,11.86977]
[1780402603919,50.38,69205.24,0.1,-0.3298,0.00022,11.88738]
[1780402605625,50.38,69202.67,0.1,-0.33036,0.00022,11.89505]
[1780402605743,50.38,69202.67,0.1,-0.33036,0.00022,11.89505]
[1780402606822,50.38,69201.87,0.1,-0.33054,0.00022,11.89743]
[1780402606849,50.38,69201.87,0.1,-0.33054,0.00022,11.89743]
[1780402606952,50.38,69201.87,0.1,-0.33054,0.00022,11.89743]
[1780402607237,50.38,69201.18,0.1,-0.33069,0.00022,11.89947]
[1780402607244,50.38,69201.18,0.1,-0.33069,0.00022,11.89947]
[1780402607365,50.38,69201.18,0.1,-0.33069,0.00022,11.89947]
[1780402607465,50.38,69201.18,0.1,-0.33069,0.00022,11.89947]
[1780402607493,50.38,69201.18,0.1,-0.33069,0.00022,11.89947]
[1780402607493,50.38,69201.18,0.1,-0.33069,0.00022,11.89947]
[1780402607513,50.38,69201.18,0.1,-0.33069,0.00022,11.89947]
[1780402607520,50.38,69201.18,0.1,-0.33069,0.00022,11.89947]
[1780402607670,50.38,69201.18,0.1,-0.33069,0.00022,11.89947]
[1780402607858,50.38,69201.18,0.1,-0.33069,0.00022,11.89947]
[1780402607951,50.38,69201.18,0.1,-0.33069,0.00022,11.89947]
[1780402607996,50.38,69201.18,0.1,-0.33069,0.00022,11.89947]
[1780402608010,50.38,69201.18,0.1,-0.33069,0.00022,11.89947]
[1780402608072,50.38,69201.18,0.1,-0.33069,0.00022,11.89947]
[1780402608049,50.38,69190.6,0.1,-0.33301,0.00022,11.93078]
[1780402608349,50.38,69190.6,0.1,-0.33301,0.00022,11.93078]
[1780402608454,50.38,69190.6,0.1,-0.33301,0.00022,11.93078]
[1780402608804,50.38,69190.6,0.1,-0.33301,0.00022,11.93078]
[1780402609045,50.38,69194.99,0.1,-0.33204,0.00022,11.91779]
[1780402609137,50.38,69194.99,0.1,-0.33204,0.00022,11.91779]
[1780402609155,50.38,69194.99,0.1,-0.33204,0.00022,11.91779]
[1780402609302,50.38,69194.99,0.1,-0.33204,0.00022,11.91779]
[1780402610437,50.38,69198.47,0.1,-0.33128,0.00022,11.90745]
[1780402610762,50.38,69198.47,0.1,-0.33128,0.00022,11.90745]
[1780402610791,50.38,69198.47,0.1,-0.33128,0.00022,11.90745]
[1780402610905,50.38,69204.23,0.1,-0.33001,0.00022,11.89026]
[1780402612766,50.38,69207.18,0.1,-0.32937,0.00022,11.88142]
[1780402613311,50.38,69209.18,0.1,-0.32893,0.00022,11.87541]
[1780402613463,50.38,69209.18,0.1,-0.32893,0.00022,11.87541]
[1780402613809,50.38,69218.25,0.1,-0.32695,0.00022,11.84798]
[1780402614133,50.38,69218.25,0.1,-0.32695,0.00022,11.84798]
[1780402614942,50.38,69218.25,0.1,-0.32695,0.00022,11.84798]
[1780402615336,50.38,69215.8,0.1,-0.32749,0.00022,11.85545]
[1780402615381,50.38,69215.8,0.1,-0.32749,0.00022,11.85545]
[1780402615824,50.38,69205.75,0.1,-0.32968,0.00022,11.88575]
[1780402616189,50.38,69205.75,0.1,-0.32968,0.00022,11.88575]
[1780402616225,50.38,69205.75,0.1,-0.32968,0.00022,11.88575]
[1780402620307,50.38,69205.47,0.1,-0.32974,0.00022,11.88656]
[1780402620859,50.38,69216.58,0.1,-0.32731,0.00022,11.85307]
[1780402621951,50.38,69216.58,0.1,-0.32731,0.00022,11.85307]
[1780402622174,50.38,69220.09,0.1,-0.32655,0.00022,11.84242]
[1780402622189,50.38,69220.09,0.1,-0.32655,0.00022,11.84242]
[1780402622263,50.38,69220.09,0.1,-0.32655,0.00022,11.84242]
[1780402622880,50.38,69233.58,0.1,-0.32362,0.00022,11.80105]
[1780402625745,50.39,69233.96,0.1,-0.32355,0.00022,11.80002]
[1780402630530,50.39,69230.76,0.1,-0.32426,0.00022,11.81024]
[1780402630954,50.39,69230.76,0.1,-0.32426,0.00022,11.81024]
[1780402630996,50.39,69222.54,0.1,-0.32606,0.00022,11.83552]
[1780402631763,50.39,69222.54,0.1,-0.32606,0.00022,11.83552]
[1780402631943,50.4,69213.23,0.1,-0.32809,0.00022,11.86382]
[1780402636978,50.4,69210.56,0.1,-0.32867,0.00022,11.87192]
[1780402637521,50.4,69210.56,0.1,-0.32867,0.00022,11.87192]
[1780402637743,50.4,69210.56,0.1,-0.32867,0.00022,11.87192]
[1780402637820,50.4,69210.56,0.1,-0.32867,0.00022,11.87192]
[1780402637985,50.4,69200.9,0.1,-0.33079,0.00022,11.90085]
[1780402638793,50.4,69200.9,0.1,-0.33079,0.00022,11.90085]
[1780402638841,50.4,69200.9,0.1,-0.33079,0.00022,11.90085]
[1780402638962,50.4,69200.9,0.1,-0.33079,0.00022,11.90085]
[1780402639999,50.4,69211.77,0.1,-0.32841,0.00022,11.86824]
[1780402645034,50.4,69212.76,0.1,-0.32819,0.00022,11.86529]
[1780402648133,50.4,69212.47,0.1,-0.32826,0.00022,11.86618]
[1780402648613,50.4,69211.02,0.1,-0.32858,0.00022,11.87056]
[1780402653060,50.4,69208.17,0.1,-0.32913,0.00022,11.87318]
[1780402653134,50.4,69208.17,0.1,-0.32913,0.00022,11.87318]
[1780402658949,50.4,69208.2,0.1,-0.32913,0.00022,11.87307]
[1780402660139,50.4,69203.95,0.1,-0.33006,0.00022,11.88579]
[1780402660634,50.4,69203.95,0.1,-0.33006,0.00022,11.88579]
[1780402661111,50.4,69203.95,0.1,-0.33006,0.00022,11.88579]
[1780402661146,50.4,69198.65,0.1,-0.33122,0.00022,11.90157]
[1780402661713,50.4,69198.65,0.1,-0.33122,0.00022,11.90157]
[1780402662153,50.4,69194.92,0.1,-0.33203,0.00022,11.91259]
[1780402662239,50.4,69194.92,0.1,-0.33203,0.00022,11.91259]
[1780402662932,50.4,69194.92,0.1,-0.33203,0.00022,11.91259]
[1780402662958,50.4,69194.92,0.1,-0.33203,0.00022,11.91259]
[1780402662997,50.4,69194.92,0.1,-0.33203,0.00022,11.91259]
[1780402663068,50.4,69194.92,0.1,-0.33203,0.00022,11.91259]
[1780402663160,50.39,69191.03,0.1,-0.33288,0.00022,11.92403]
[1780402663289,50.39,69191.03,0.1,-0.33288,0.00022,11.92403]
[1780402663370,50.39,69191.03,0.1,-0.33288,0.00022,11.92403]
[1780402663371,50.39,69191.03,0.1,-0.33288,0.00022,11.92403]
[1780402663380,50.39,69191.03,0.1,-0.33288,0.00022,11.92403]
[1780402663455,50.39,69191.03,0.1,-0.33288,0.00022,11.92403]
[1780402663477,50.39,69191.03,0.1,-0.33288,0.00022,11.92403]
[1780402663501,50.39,69191.03,0.1,-0.33288,0.00022,11.92403]
[1780402667126,50.39,69188.7,0.1,-0.33339,0.00022,11.93079]
[1780402668730,50.39,69185.05,0.1,-0.33418,0.00022,11.94131]
[1780402671089,50.39,69183.6,0.1,-0.33449,0.00022,11.94542]
[1780402672889,50.38,69180.28,0.1,-0.33522,0.00022,11.95502]
[1780402672891,50.38,69180.28,0.1,-0.33522,0.00022,11.95502]
[1780402678274,50.37,69179.48,0.1,-0.33536,0.00022,11.95686]
[1780402679338,50.37,69179.48,0.1,-0.33536,0.00022,11.95686]
[1780402680668,50.37,69179.44,0.1,-0.33536,0.00022,11.9569]
[1780402681219,50.37,69181.49,0.1,-0.3349,0.00022,11.95081]
[1780402683121,50.37,69181.68,0.1,-0.33486,0.00022,11.95026]
[1780402683162,50.37,69181.68,0.1,-0.33486,0.00022,11.95026]
[1780402683220,50.36,69183.0,0.1,-0.33456,0.00022,11.94629]
[1780402683674,50.36,69183.0,0.1,-0.33456,0.00022,11.94629]
[1780402683745,50.36,69183.0,0.1,-0.33456,0.00022,11.94629]
[1780402683965,50.36,69183.0,0.1,-0.33456,0.00022,11.94629]
[1780402684173,50.36,69176.46,0.1,-0.336,0.00022,11.96521]
[1780402685073,50.36,69164.51,0.1,-0.33864,0.00022,11.99953]
[1780402685926,50.36,69164.51,0.1,-0.33864,0.00022,11.99953]
[1780402689052,50.36,69165.66,0.1,-0.33839,0.00022,11.99628]
[1780402689432,50.36,69165.11,0.1,-0.33851,0.00022,11.99787]
[1780402689753,50.36,69165.11,0.1,-0.33851,0.00022,11.99787]
[1780402689846,50.36,69173.19,0.1,-0.33672,0.00022,11.97468]
[1780402690941,50.36,69177.53,0.1,-0.33576,0.00022,11.96207]
[1780402691881,50.36,69177.53,0.1,-0.33576,0.00022,11.96207]
[1780402692478,50.36,69178.89,0.1,-0.33545,0.00022,11.95806]
[1780402692662,50.36,69178.89,0.1,-0.33545,0.00022,11.95806]
[1780402692685,50.36,69178.89,0.1,-0.33545,0.00022,11.95806]
[1780402693388,50.36,69168.45,0.1,-0.33776,0.00022,11.98809]
[1780402696409,50.35,69164.57,0.1,-0.3386,0.00022,11.99892]
[1780402698139,50.35,69164.57,0.1,-0.3386,0.00022,11.99892]
[1780402699380,50.35,69163.67,0.1,-0.33878,0.00022,12.0013]
[1780402700915,50.35,69156.32,0.1,-0.34041,0.00022,12.02213]
[1780402701521,50.35,69156.32,0.1,-0.34041,0.00022,12.02213]
[1780402702397,50.34,69156.39,0.1,-0.34039,0.00022,12.02187]
[1780402702718,50.34,69167.18,0.1,-0.338,0.00022,11.99118]
[1780402703869,50.34,69167.18,0.1,-0.338,0.00022,11.99118]
[1780402703947,50.34,69171.19,0.1,-0.33711,0.00022,11.97965]
[1780402704656,50.34,69171.19,0.1,-0.33711,0.00022,11.97965]
[1780402704813,50.34,69171.19,0.1,-0.33711,0.00022,11.97965]
[1780402704906,50.34,69171.19,0.1,-0.33711,0.00022,11.97965]
[1780402705008,50.34,69171.19,0.1,-0.33711,0.00022,11.97965]
[1780402705973,50.34,69172.49,0.1,-0.33682,0.00022,11.97584]
[1780402706022,50.34,69177.22,0.1,-0.33577,0.00022,11.96213]
[1780402706638,50.34,69177.22,0.1,-0.33577,0.00022,11.96213]
[1780402706814,50.34,69177.22,0.1,-0.33577,0.00022,11.96213]
[1780402706984,50.34,69177.22,0.1,-0.33577,0.00022,11.96213]
[1780402707046,50.34,69177.22,0.1,-0.33577,0.00022,11.96213]
[1780402707059,50.34,69177.22,0.1,-0.33577,0.00022,11.96213]
[1780402707099,50.34,69177.22,0.1,-0.33577,0.00022,11.96213]
[1780402707125,50.34,69177.22,0.1,-0.33577,0.00022,11.96213]
[1780402707170,50.34,69177.22,0.1,-0.33577,0.00022,11.96213]
[1780402707173,50.34,69177.22,0.1,-0.33577,0.00022,11.96213]
[1780402707189,50.34,69180.87,0.1,-0.33496,0.00022,11.95149]
[1780402708091,50.34,69180.87,0.1,-0.33496,0.00022,11.95149]
[1780402708197,50.34,69180.87,0.1,-0.33496,0.00022,11.95149]
[1780402708120,50.34,69185.96,0.1,-0.33383,0.00022,11.93657]
[1780402708217,50.34,69185.96,0.1,-0.33383,0.00022,11.93657]
[1780402708619,50.34,69185.96,0.1,-0.33383,0.00022,11.93657]
[1780402708900,50.34,69185.96,0.1,-0.33383,0.00022,11.93657]
[1780402709034,50.34,69185.96,0.1,-0.33383,0.00022,11.93657]
[1780402709127,50.34,69196.08,0.1,-0.33161,0.00022,11.90671]
[1780402709940,50.34,69196.08,0.1,-0.33161,0.00022,11.90671]
[1780402710029,50.34,69199.65,0.1,-0.33082,0.00022,11.89607]
[1780402712198,50.34,69194.61,0.1,-0.33186,0.00022,11.90505]
[1780402712634,50.34,69194.61,0.1,-0.33186,0.00022,11.90505]
[1780402712766,50.34,69194.61,0.1,-0.33186,0.00022,11.90505]
[1780402712768,50.34,69194.61,0.1,-0.33186,0.00022,11.90505]
[1780402713019,50.33,69189.74,0.1,-0.33293,0.00022,11.91941]
[1780402713248,50.33,69189.74,0.1,-0.33293,0.00022,11.91941]
[1780402713904,50.33,69182.78,0.1,-0.33446,0.00022,11.93979]
[1780402715068,50.33,69182.78,0.1,-0.33446,0.00022,11.93979]
[1780402715513,50.33,69183.01,0.1,-0.33441,0.00022,11.93906]
[1780402716096,50.33,69175.55,0.1,-0.33605,0.00022,11.9607]
[1780402718114,50.33,69174.04,0.1,-0.33638,0.00022,11.96507]
[1780402720470,50.33,69174.07,0.1,-0.33636,0.00022,11.96477]
[1780402720902,50.33,69174.07,0.1,-0.33636,0.00022,11.96477]
[1780402721888,50.32,69165.1,0.1,-0.33833,0.00022,11.99034]
[1780402724591,50.32,69163.21,0.1,-0.33874,0.00022,11.99564]
[1780402724827,50.32,69163.21,0.1,-0.33874,0.00022,11.99564]
[1780402725021,50.32,69163.21,0.1,-0.33874,0.00022,11.99564]
[1780402725067,50.32,69163.21,0.1,-0.33874,0.00022,11.99564]
[1780402725420,50.31,69162.97,0.1,-0.33878,0.00022,11.99614]
[1780402725625,50.31,69157.15,0.1,-0.34008,0.00022,12.01267]
[1780402727824,50.31,69156.42,0.1,-0.34024,0.00022,12.01475]
[1780402731667,50.31,69161.57,0.1,-0.3391,0.00022,12.00015]
[1780402732284,50.31,69161.57,0.1,-0.3391,0.00022,12.00015]
[1780402734141,50.31,69163.15,0.1,-0.33875,0.00022,11.99564]
[1780402742191,50.32,69163.02,0.1,-0.33878,0.00022,11.99608]
[1780402742910,50.32,69163.54,0.1,-0.33867,0.00022,11.99462]
[1780402743008,50.32,69163.54,0.1,-0.33867,0.00022,11.99462]
[1780402743894,50.32,69171.49,0.1,-0.33691,0.00022,11.97187]
[1780402745482,50.32,69171.94,0.1,-0.33681,0.00022,11.97061]
[1780402746465,50.32,69170.83,0.1,-0.33706,0.00022,11.97384]
[1780402750033,50.31,69169.78,0.1,-0.33728,0.00022,11.97664]
[1780402752270,50.31,69170.01,0.1,-0.33721,0.00022,11.97575]
[1780402753250,50.31,69170.01,0.1,-0.33721,0.00022,11.97575]
[1780402752930,50.31,69159.97,0.1,-0.33944,0.00022,12.00448]
[1780402755383,50.31,69157.17,0.1,-0.34006,0.00022,12.01243]
[1780402755497,50.31,69157.17,0.1,-0.34006,0.00022,12.01243]
[1780402755661,50.31,69157.17,0.1,-0.34006,0.00022,12.01243]
[1780402756262,50.31,69157.17,0.1,-0.34006,0.00022,12.01243]
[1780402755837,50.31,69164.87,0.1,-0.33835,0.00022,11.99054]
[1780402758036,50.31,69161.49,0.1,-0.3391,0.00022,12.00019]
[1780402759913,50.31,69160.44,0.1,-0.33934,0.00022,12.0032]
[1780402761117,50.31,69160.52,0.1,-0.33932,0.00022,12.00299]
[1780402761217,50.31,69153.76,0.1,-0.34082,0.00022,12.02212]
[1780402762454,50.31,69152.89,0.1,-0.34101,0.00022,12.02457]
[1780402764879,50.31,69156.36,0.1,-0.34024,0.00022,12.01478]
[1780402764976,50.31,69161.66,0.1,-0.33907,0.00022,11.99975]
[1780402765685,50.31,69161.66,0.1,-0.33907,0.00022,11.99975]
[1780402765907,50.31,69165.76,0.1,-0.33816,0.00022,11.98807]
[1780402767751,50.31,69164.35,0.1,-0.33847,0.00022,11.99212]
[1780402767920,50.31,69168.3,0.1,-0.3376,0.00022,11.98083]
[1780402769741,50.31,69168.95,0.1,-0.33746,0.00022,11.979]
[1780402769749,50.31,69168.95,0.1,-0.33746,0.00022,11.979]
[1780402769792,50.31,69168.95,0.1,-0.33746,0.00022,11.979]
[1780402769933,50.31,69168.95,0.1,-0.33746,0.00022,11.979]
[1780402769984,50.31,69168.95,0.1,-0.33746,0.00022,11.979]
[1780402770994,50.31,69171.79,0.1,-0.33683,0.00022,11.97086]
[1780402770999,50.31,69171.79,0.1,-0.33683,0.00022,11.97086]
[1780402771087,50.31,69164.61,0.1,-0.33836,0.00022,11.98554]
[1780402771697,50.31,69164.61,0.1,-0.33836,0.00022,11.98554]
[1780402771706,50.31,69164.61,0.1,-0.33836,0.00022,11.98554]
[1780402771715,50.31,69164.61,0.1,-0.33836,0.00022,11.98554]
[1780402775978,50.32,69160.17,0.1,-0.33935,0.00022,11.99829]
[1780402777994,50.32,69156.22,0.1,-0.34023,0.00022,12.00954]
[1780402778411,50.32,69156.22,0.1,-0.34023,0.00022,12.00954]
[1780402782157,50.32,69151.37,0.1,-0.34131,0.00022,12.02321]
[1780402782159,50.32,69151.37,0.1,-0.34131,0.00022,12.02321]
[1780402785658,50.32,69150.93,0.1,-0.34141,0.00022,12.02443]
[1780402788013,50.32,69152.02,0.1,-0.34117,0.00022,12.02136]
[1780402793100,50.32,69150.78,0.1,-0.34144,0.00022,12.02484]
[1780402798192,50.31,69150.3,0.1,-0.34154,0.00022,12.02603]
[1780402800234,50.31,69153.47,0.1,-0.34083,0.00022,12.01708]
[1780402806193,50.31,69154.59,0.1,-0.34058,0.00022,12.01393]
[1780402807017,50.31,69154.59,0.1,-0.34058,0.00022,12.01393]
[1780402807026,50.31,69154.59,0.1,-0.34058,0.00022,12.01393]
[1780402807085,50.31,69154.59,0.1,-0.34058,0.00022,12.01393]
[1780402808208,50.31,69161.2,0.1,-0.33911,0.00022,11.9952]
[1780402808439,50.31,69161.2,0.1,-0.33911,0.00022,11.9952]
[1780402808470,50.31,69161.2,0.1,-0.33911,0.00022,11.9952]
[1780402808498,50.31,69161.2,0.1,-0.33911,0.00022,11.9952]
[1780402808775,50.31,69161.2,0.1,-0.33911,0.00022,11.9952]
[1780402808798,50.31,69161.2,0.1,-0.33911,0.00022,11.9952]
[1780402808817,50.31,69161.2,0.1,-0.33911,0.00022,11.9952]
[1780402808829,50.31,69161.2,0.1,-0.33911,0.00022,11.9952]
[1780402808832,50.31,69161.2,0.1,-0.33911,0.00022,11.9952]
[1780402809214,50.31,69179.46,0.1,-0.33507,0.00022,11.94262]
[1780402809757,50.31,69179.46,0.1,-0.33507,0.00022,11.94262]
[1780402810197,50.31,69179.46,0.1,-0.33507,0.00022,11.94262]
[1780402810221,50.31,69183.43,0.1,-0.33419,0.00022,11.93099]
[1780402810473,50.31,69183.43,0.1,-0.33419,0.00022,11.93099]
[1780402810560,50.31,69183.43,0.1,-0.33419,0.00022,11.93099]
[1780402810758,50.31,69183.43,0.1,-0.33419,0.00022,11.93099]
[1780402810816,50.31,69183.43,0.1,-0.33419,0.00022,11.93099]
[1780402810849,50.31,69183.43,0.1,-0.33419,0.00022,11.93099]
[1780402810972,50.31,69183.43,0.1,-0.33419,0.00022,11.93099]
[1780402811229,50.31,69168.16,0.1,-0.33756,0.00022,11.97522]
[1780402812235,50.31,69161.47,0.1,-0.33905,0.00022,11.99438]
[1780402817270,50.31,69158.82,0.1,-0.33964,0.00022,12.00201]
[1780402818986,50.31,69158.76,0.1,-0.33966,0.00022,12.0022]
[1780402819312,50.31,69158.76,0.1,-0.33966,0.00022,12.0022]
[1780402819320,50.31,69163.16,0.1,-0.33868,0.00022,11.9897]
[1780402819706,50.31,69163.16,0.1,-0.33868,0.00022,11.9897]
[1780402820493,50.31,69165.65,0.1,-0.33813,0.00022,11.98262]
[1780402826333,50.31,69165.61,0.1,-0.33814,0.00022,11.9827]
[1780402831368,50.31,69165.45,0.1,-0.33811,0.00022,11.97721]
[1780402832791,50.31,69165.45,0.1,-0.33811,0.00022,11.97721]
[1780402833736,50.31,69165.72,0.1,-0.33805,0.00022,11.97643]
[1780402834725,50.31,69168.17,0.1,-0.33751,0.00022,11.9694]
[1780402834823,50.31,69175.39,0.1,-0.33591,0.00022,11.94857]
[1780402835353,50.31,69175.39,0.1,-0.33591,0.00022,11.94857]
[1780402836338,50.31,69175.39,0.1,-0.33591,0.00022,11.94857]
[1780402836354,50.31,69175.39,0.1,-0.33591,0.00022,11.94857]
[1780402836748,50.31,69175.82,0.1,-0.33581,0.00022,11.94727]
[1780402837143,50.31,69175.82,0.1,-0.33581,0.00022,11.94727]
[1780402837718,50.31,69176.55,0.1,-0.33564,0.00022,11.94505]
[1780402837819,50.31,69163.81,0.1,-0.33846,0.00022,11.98174]
[1780402841053,50.31,69160.81,0.1,-0.33913,0.00022,11.99034]
[1780402841164,50.31,69160.81,0.1,-0.33913,0.00022,11.99034]
[1780402843454,50.31,69155.66,0.1,-0.34028,0.00022,12.00501]
[1780402848489,50.31,69157.44,0.1,-0.33989,0.00022,12.00001]
[1780402853596,50.31,69158.91,0.1,-0.33957,0.00022,11.99589]
[1780402853854,50.31,69158.91,0.1,-0.33957,0.00022,11.99589]
[1780402854992,50.31,69158.48,0.1,-0.33966,0.00022,11.99712]
[1780402855061,50.31,69167.34,0.1,-0.3377,0.00022,11.97187]
[1780402857081,50.31,69169.71,0.1,-0.33717,0.00022,11.96507]
[1780402857553,50.32,69165.13,0.1,-0.33819,0.00022,11.97822]
[1780402861581,50.31,69169.56,0.1,-0.33721,0.00022,11.9655]
[1780402863778,50.32,69171.31,0.1,-0.33682,0.00022,11.96048]
[1780402864896,50.32,69172.81,0.1,-0.33649,0.00022,11.95617]
[1780402865932,50.32,69173.56,0.1,-0.33632,0.00022,11.95398]
[1780402865949,50.32,69173.56,0.1,-0.33632,0.00022,11.95398]
[1780402866136,50.32,69173.56,0.1,-0.33632,0.00022,11.95398]
[1780402866802,50.31,69176.57,0.1,-0.33565,0.00022,11.9452]
[1780402868438,50.31,69178.94,0.1,-0.33512,0.00022,11.93826]
[1780402868492,50.31,69178.94,0.1,-0.33512,0.00022,11.93826]
[1780402869673,50.31,69180.48,0.1,-0.33478,0.00022,11.93372]
[1780402870795,50.31,69182.03,0.1,-0.33443,0.00022,11.92915]
[1780402870843,50.31,69182.03,0.1,-0.33443,0.00022,11.92915]
[1780402870952,50.31,69182.03,0.1,-0.33443,0.00022,11.92915]
[1780402870987,50.31,69182.03,0.1,-0.33443,0.00022,11.92915]
[1780402871243,50.31,69182.03,0.1,-0.33443,0.00022,11.92915]
[1780402871275,50.31,69182.03,0.1,-0.33443,0.00022,11.92915]
[1780402872139,50.31,69181.83,0.1,-0.33447,0.00022,11.92964]
[1780402872240,50.31,69193.61,0.1,-0.33187,0.00022,11.89495]
[1780402873890,50.31,69195.33,0.1,-0.33149,0.00022,11.88983]
[1780402875179,50.31,69195.21,0.1,-0.33152,0.00022,11.89017]
[1780402879122,50.31,69197.98,0.1,-0.3309,0.00022,11.88188]
[1780402879924,50.31,69197.94,0.1,-0.33091,0.00022,11.88198]
[1780402879927,50.31,69197.94,0.1,-0.33091,0.00022,11.88198]
[1780402880026,50.31,69203.55,0.1,-0.32968,0.00022,11.8652]
[1780402880715,50.31,69207.59,0.1,-0.32879,0.00022,11.85305]
[1780402883502,50.31,69207.75,0.1,-0.32876,0.00022,11.8526]
[1780402883505,50.31,69207.75,0.1,-0.32876,0.00022,11.8526]
[1780402884384,50.31,69219.72,0.1,-0.32614,0.00022,11.81627]
[1780402884948,50.31,69219.72,0.1,-0.32614,0.00022,11.81627]
[1780402885378,50.31,69212.67,0.1,-0.32769,0.00022,11.83778]
[1780402887073,50.31,69218.23,0.1,-0.32647,0.00022,11.82093]
[1780402888771,50.31,69213.59,0.1,-0.32749,0.00022,11.8351]
[1780402893255,50.31,69223.86,0.1,-0.32519,0.00022,11.79792]
[1780402898471,50.32,69226.74,0.1,-0.32458,0.00022,11.78931]
[1780402902130,50.32,69230.08,0.1,-0.32387,0.00022,11.77921]
[1780402903323,50.33,69231.62,0.1,-0.32354,0.00022,11.77459]
[1780402907321,50.34,69238.41,0.1,-0.32209,0.00022,11.75389]
[1780402908216,50.34,69247.13,0.1,-0.3202,0.00022,11.72665]
[1780402909086,50.34,69254.36,0.1,-0.31865,0.00022,11.70391]
[1780402910579,50.37,69256.72,0.1,-0.31823,0.00022,11.69786]
[1780402911300,50.37,69256.09,0.1,-0.31837,0.00022,11.69998]
[1780402911915,50.37,69256.09,0.1,-0.31837,0.00022,11.69998]
[1780402912165,50.37,69256.09,0.1,-0.31837,0.00022,11.69998]
[1780402912387,50.37,69256.09,0.1,-0.31837,0.00022,11.69998]
[1780402913338,50.38,69262.77,0.1,-0.31695,0.00022,11.67893]
[1780402915201,50.38,69248.22,0.1,-0.32011,0.00022,11.72538]
[1780402915969,50.38,69243.41,0.1,-0.32116,0.00022,11.74057]
[1780402920119,50.39,69242.84,0.1,-0.3213,0.00022,11.7426]
[1780402923018,50.4,69250.93,0.1,-0.31956,0.00022,11.71747]
[1780402924215,50.4,69250.93,0.1,-0.31956,0.00022,11.71747]
[1780402924382,50.4,69250.93,0.1,-0.31956,0.00022,11.71747]
[1780402924938,50.4,69251.38,0.1,-0.31947,0.00022,11.71615]
[1780402925261,50.4,69251.38,0.1,-0.31947,0.00022,11.71615]
[1780402925421,50.4,69259.93,0.1,-0.31763,0.00022,11.68913]
[1780402926039,50.4,69253.46,0.1,-0.31904,0.00022,11.7098]
[1780402931104,50.41,69250.9,0.1,-0.31962,0.00022,11.7183]
[1780402935170,50.42,69249.4,0.1,-0.31997,0.00022,11.72341]
[1780402936111,50.42,69242.6,0.1,-0.32145,0.00022,11.74492]
[1780402938125,50.43,69238.08,0.1,-0.32244,0.00022,11.75914]
[1780402942318,50.43,69234.65,0.1,-0.3232,0.00022,11.76995]
[1780402942450,50.43,69230.9,0.1,-0.32402,0.00022,11.78158]
[1780402942576,50.43,69230.9,0.1,-0.32402,0.00022,11.78158]
[1780402942920,50.43,69230.9,0.1,-0.32402,0.00022,11.78158]
[1780402943043,50.43,69230.9,0.1,-0.32402,0.00022,11.78158]
[1780402943046,50.43,69230.9,0.1,-0.32402,0.00022,11.78158]
[1780402943408,50.43,69230.9,0.1,-0.32402,0.00022,11.78158]
[1780402943452,50.43,69230.9,0.1,-0.32402,0.00022,11.78158]
[1780402943195,50.43,69227.16,0.1,-0.32483,0.00022,11.79313]
[1780402943672,50.43,69227.16,0.1,-0.32483,0.00022,11.79313]
[1780402944041,50.43,69227.16,0.1,-0.32483,0.00022,11.79313]
[1780402944173,50.43,69231.59,0.1,-0.32387,0.00022,11.77953]
[1780402949208,50.44,69233.83,0.1,-0.3234,0.00022,11.77283]
[1780402951222,50.44,69238.74,0.1,-0.32227,0.00022,11.7517]
[1780402956257,50.44,69241.8,0.1,-0.32163,0.00022,11.7425]
[1780402961292,50.45,69243.93,0.1,-0.32119,0.00022,11.73619]
[1780402966328,50.46,69243.18,0.1,-0.32138,0.00022,11.73891]
[1780402970357,50.47,69248.93,0.1,-0.32015,0.00022,11.7212]
[1780402971362,50.47,69254.86,0.1,-0.31888,0.00022,11.70259]
[1780402973377,50.47,69260.94,0.1,-0.31758,0.00022,11.68352]
[1780402978412,50.49,69262.06,0.1,-0.31738,0.00022,11.68058]
[1780402979073,50.49,69262.06,0.1,-0.31738,0.00022,11.68058]
[1780402979437,50.49,69271.59,0.1,-0.31534,0.00021,11.65021]
[1780402979728,50.49,69271.59,0.1,-0.31534,0.00021,11.65021]
[1780402979804,50.49,69271.59,0.1,-0.31534,0.00021,11.65021]
[1780402980245,50.49,69271.59,0.3,-0.31534,0.00021,11.65021]
[1780402980255,50.49,69271.59,0.5,-0.31534,0.00021,11.65021]
[1780402980321,50.49,69271.59,0.5,-0.31534,0.00021,11.65021]
[1780402980429,50.49,69282.41,0.5,-0.31302,0.00021,11.61522]
[1780402981435,50.5,69289.1,0.5,-0.31161,0.00021,11.59377]
[1780402981686,50.5,69289.1,0.5,-0.31161,0.00021,11.59377]
[1780402982136,50.5,69289.1,0.5,-0.31161,0.00021,11.59377]
[1780402982442,50.49,69289.96,0.5,-0.31143,0.00021,11.59091]
[1780402985763,50.49,69290.74,0.5,-0.31125,0.00021,11.58826]
[1780402985814,50.49,69290.74,0.5,-0.31125,0.00021,11.58826]
[1780402986188,50.49,69290.74,0.5,-0.31125,0.00021,11.58826]
[1780402986264,50.49,69290.74,0.5,-0.31125,0.00021,11.58826]
[1780402986470,50.49,69296.73,0.5,-0.30997,0.00021,11.56852]
[1780402988800,50.49,69297.67,0.5,-0.30977,0.00021,11.56536]
[1780402989713,50.49,69298.23,0.5,-0.30965,0.00021,11.56349]
[1780402990238,50.49,69298.23,0.5,-0.30965,0.00021,11.56349]
[1780402990497,50.49,69303.66,0.5,-0.30849,0.00021,11.5455]
[1780402991444,50.49,69303.66,0.5,-0.30849,0.00021,11.5455]
[1780402991447,50.49,69303.66,0.5,-0.30849,0.00021,11.5455]
[1780402991514,50.49,69308.48,0.5,-0.30747,0.00021,11.52944]
[1780402991565,50.49,69308.48,0.5,-0.30747,0.00021,11.52944]
[1780402991874,50.49,69308.48,0.5,-0.30747,0.00021,11.52944]
[1780402992075,50.49,69308.48,0.5,-0.30747,0.00021,11.52944]
[1780402992513,50.49,69315.62,0.5,-0.30595,0.00021,11.50549]
[1780402992550,50.49,69315.62,0.5,-0.30595,0.00021,11.50549]
[1780402993642,50.49,69317.96,0.5,-0.30546,0.00021,11.49763]
[1780402994626,50.49,69317.96,0.5,-0.30546,0.00021,11.49763]
[1780402994695,50.49,69317.96,0.5,-0.30546,0.00021,11.49763]
[1780402994934,50.49,69317.96,0.5,-0.30546,0.00021,11.49763]
[1780402995588,50.49,69319.15,0.5,-0.30521,0.00021,11.49365]
[1780402996223,50.49,69334.3,0.5,-0.30201,0.00021,11.44227]
[1780403000397,50.49,69337.05,0.5,-0.30144,0.00021,11.43299]
[1780403000451,50.49,69336.62,0.5,-0.30153,0.00021,11.4345]
[1780403001469,50.49,69336.62,0.5,-0.30153,0.00021,11.4345]
[1780403001643,50.49,69335.44,0.5,-0.30178,0.00021,11.4386]
[1780403001667,50.49,69335.44,0.5,-0.30178,0.00021,11.4386]
[1780403001704,50.49,69335.44,0.5,-0.30178,0.00021,11.4386]
[1780403002182,50.49,69335.44,0.5,-0.30178,0.00021,11.4386]
[1780403002514,50.49,69335.44,0.5,-0.30178,0.00021,11.4386]
[1780403002228,50.49,69334.56,0.5,-0.30197,0.00021,11.44157]
[1780403002829,50.49,69334.56,0.5,-0.30197,0.00021,11.44157]
[1780403002842,50.49,69334.56,0.5,-0.30197,0.00021,11.44157]
[1780403003067,50.49,69334.56,0.5,-0.30197,0.00021,11.44157]
[1780403003102,50.49,69334.56,0.5,-0.30197,0.00021,11.44157]
[1780403003198,50.49,69334.56,0.5,-0.30197,0.00021,11.44157]
[1780403003374,50.49,69334.56,0.5,-0.30197,0.00021,11.44157]
[1780403003383,50.49,69337.45,0.5,-0.30136,0.00021,11.43167]
[1780403004100,50.49,69337.45,0.5,-0.30136,0.00021,11.43167]
[1780403004403,50.49,69326.31,0.5,-0.3037,0.00021,11.46962]
[1780403005434,50.49,69326.31,0.5,-0.3037,0.00021,11.46962]
[1780403005449,50.49,69326.31,0.5,-0.3037,0.00021,11.46962]
[1780403005443,50.49,69324.46,0.5,-0.30409,0.00021,11.47586]
[1780403005997,50.49,69324.46,0.5,-0.30409,0.00021,11.47586]
[1780403006389,50.49,69325.94,0.5,-0.30378,0.00021,11.47081]
[1780403006622,50.49,69325.94,0.5,-0.30378,0.00021,11.47081]
[1780403006674,50.49,69325.57,0.5,-0.30386,0.00021,11.47206]
[1780403012121,50.49,69325.42,0.5,-0.30388,0.00021,11.47238]
[1780403012314,50.49,69325.42,0.5,-0.30388,0.00021,11.47238]
[1780403012390,50.49,69325.42,0.5,-0.30388,0.00021,11.47238]
[1780403012427,50.49,69325.42,0.5,-0.30388,0.00021,11.47238]
[1780403012489,50.49,69326.48,0.5,-0.30357,0.00021,11.4626]
[1780403012668,50.49,69326.48,0.5,-0.30357,0.00021,11.4626]
[1780403012884,50.49,69326.48,0.5,-0.30357,0.00021,11.4626]
[1780403013052,50.49,69326.48,0.5,-0.30357,0.00021,11.4626]
[1780403013437,50.49,69326.48,0.5,-0.30357,0.00021,11.4626]
[1780403013481,50.49,69333.64,0.5,-0.30206,0.00021,11.43817]
[1780403013661,50.49,69340.33,0.5,-0.30065,0.00021,11.41524]
[1780403017388,50.48,69341.23,0.5,-0.30046,0.00021,11.41204]
[1780403018985,50.48,69340.93,0.5,-0.30051,0.00021,11.41291]
[1780403019041,50.48,69340.87,0.5,-0.30052,0.00021,11.41306]
[1780403021072,50.48,69341.06,0.5,-0.30048,0.00021,11.41241]
[1780403021620,50.48,69342.33,0.5,-0.30021,0.00021,11.4079]
[1780403021963,50.48,69342.33,0.5,-0.30021,0.00021,11.4079]
[1780403021968,50.48,69342.33,0.5,-0.30021,0.00021,11.4079]
[1780403021992,50.48,69342.33,0.5,-0.30021,0.00021,11.4079]
[1780403022016,50.48,69342.33,0.5,-0.30021,0.00021,11.4079]
[1780403022279,50.48,69342.75,0.5,-0.30012,0.00021,11.40639]
[1780403022814,50.48,69342.75,0.5,-0.30012,0.00021,11.40639]
[1780403022855,50.48,69342.75,0.5,-0.30012,0.00021,11.40639]
[1780403023121,50.48,69342.75,0.5,-0.30012,0.00021,11.40639]
[1780403023382,50.48,69330.46,0.5,-0.3027,0.00021,11.44846]
[1780403024168,50.48,69330.46,0.5,-0.3027,0.00021,11.44846]
[1780403024487,50.48,69325.72,0.5,-0.3037,0.00021,11.46455]
[1780403024685,50.48,69325.72,0.5,-0.3037,0.00021,11.46455]
[1780403025160,50.48,69325.72,0.5,-0.3037,0.00021,11.46455]
[1780403025247,50.48,69326.27,0.5,-0.30358,0.00021,11.46265]
[1780403025745,50.48,69330.24,0.5,-0.30274,0.00021,11.44915]
[1780403026731,50.48,69330.24,0.5,-0.30274,0.00021,11.44915]
[1780403026739,50.48,69330.24,0.5,-0.30274,0.00021,11.44915]
[1780403026753,50.48,69330.24,0.5,-0.30274,0.00021,11.44915]
[1780403026846,50.48,69330.24,0.5,-0.30274,0.00021,11.44915]
[1780403027154,50.48,69330.24,0.5,-0.30274,0.00021,11.44915]
[1780403027556,50.47,69332.45,0.5,-0.30227,0.00021,11.44149]
[1780403027762,50.47,69344.36,0.5,-0.29976,0.00021,11.4006]
[1780403030344,50.47,69345.03,0.5,-0.29962,0.00021,11.39821]
[1780403033410,50.47,69342.96,0.5,-0.30005,0.00021,11.40527]
[1780403033424,50.47,69342.61,0.5,-0.30012,0.00021,11.40638]
[1780403033826,50.47,69342.61,0.5,-0.30012,0.00021,11.40638]
[1780403033830,50.47,69342.61,0.5,-0.30012,0.00021,11.40638]
[1780403033834,50.47,69342.61,0.5,-0.30012,0.00021,11.40638]
[1780403033926,50.47,69342.61,0.5,-0.30012,0.00021,11.40638]
[1780403033962,50.47,69340.7,0.5,-0.30052,0.00021,11.41295]
[1780403034811,50.47,69331.24,0.5,-0.30251,0.00021,11.44532]
[1780403036605,50.47,69331.29,0.5,-0.30249,0.00021,11.4451]
[1780403037504,50.47,69331.29,0.5,-0.30249,0.00021,11.4451]
[1780403037832,50.47,69327.6,0.5,-0.30327,0.00021,11.45757]
[1780403040655,50.46,69326.48,0.5,-0.3035,0.00021,11.46133]
[1780403040825,50.46,69326.48,0.5,-0.3035,0.00021,11.46133]
[1780403041068,50.46,69326.48,0.5,-0.3035,0.00021,11.46133]
[1780403042976,50.46,69331.45,0.5,-0.30245,0.00021,11.44434]
[1780403043941,50.46,69331.89,0.5,-0.30235,0.00021,11.44283]
[1780403044646,50.46,69331.4,0.5,-0.30246,0.00021,11.44448]
[1780403047477,50.46,69336.98,0.5,-0.30128,0.00021,11.42539]
[1780403053176,50.46,69335.93,0.5,-0.3015,0.00021,11.42897]
[1780403054385,50.46,69335.93,0.5,-0.3015,0.00021,11.42896]
[1780403054903,50.46,69338.06,0.5,-0.30105,0.00021,11.42166]
[1780403055555,50.46,69331.26,0.5,-0.30248,0.00021,11.44494]
[1780403055965,50.46,69325.27,0.5,-0.30375,0.00021,11.46532]
[1780403061479,50.46,69323.68,0.5,-0.30408,0.00021,11.4706]
[1780403062685,50.46,69320.79,0.5,-0.30468,0.00021,11.4803]
[1780403062764,50.46,69320.79,0.5,-0.30468,0.00021,11.4803]
[1780403063014,50.46,69317.53,0.5,-0.30537,0.00021,11.49126]
[1780403064899,50.46,69314.84,0.5,-0.30594,0.00021,11.5003]
[1780403069531,50.46,69315.06,0.5,-0.30589,0.00021,11.49943]
[1780403070953,50.45,69315.02,0.5,-0.30589,0.00021,11.49951]
[1780403071408,50.45,69315.02,0.5,-0.30589,0.00021,11.49951]
[1780403071449,50.45,69315.02,0.5,-0.30589,0.00021,11.49951]
[1780403071454,50.45,69315.02,0.5,-0.30589,0.00021,11.49951]
[1780403072078,50.45,69308.07,0.5,-0.30729,0.00021,11.51665]
[1780403072630,50.45,69308.07,0.5,-0.30729,0.00021,11.51665]
[1780403072637,50.45,69308.07,0.5,-0.30729,0.00021,11.51665]
[1780403072871,50.45,69308.07,0.5,-0.30729,0.00021,11.51665]
[1780403072899,50.45,69308.07,0.5,-0.30729,0.00021,11.51665]
[1780403073329,50.45,69305.89,0.5,-0.30775,0.00021,11.52385]
[1780403074408,50.45,69305.89,0.5,-0.30775,0.00021,11.52385]
[1780403078727,50.45,69308.12,0.5,-0.30727,0.00021,11.51627]
[1780403079131,50.45,69307.38,0.5,-0.30743,0.00021,11.51876]
[1780403084166,50.45,69305.8,0.5,-0.30777,0.00021,11.5241]
[1780403085057,50.45,69305.8,0.5,-0.30777,0.00021,11.5241]
[1780403086352,50.45,69305.82,0.5,-0.30776,0.00021,11.52406]
[1780403088600,50.45,69306.12,0.5,-0.3077,0.00021,11.52307]
[1780403088643,50.45,69306.08,0.5,-0.30771,0.00021,11.52321]
[1780403088801,50.45,69306.08,0.5,-0.30771,0.00021,11.52321]
[1780403089201,50.45,69314.49,0.5,-0.30592,0.00021,11.49503]
[1780403094236,50.45,69315.91,0.5,-0.30562,0.00021,11.49029]
[1780403099543,50.45,69314.12,0.5,-0.306,0.00021,11.49634]
[1780403105313,50.45,69315.41,0.5,-0.30573,0.00021,11.49206]
[1780403107643,50.45,69314.88,0.5,-0.30585,0.00021,11.49386]
[1780403107790,50.45,69314.88,0.5,-0.30585,0.00021,11.49386]
[1780403107814,50.45,69314.88,0.5,-0.30585,0.00021,11.49386]
[1780403107866,50.45,69314.88,0.5,-0.30585,0.00021,11.49386]
[1780403108259,50.45,69314.88,0.5,-0.30585,0.00021,11.49386]
[1780403108493,50.45,69314.88,0.5,-0.30585,0.00021,11.49386]
[1780403108517,50.45,69314.88,0.5,-0.30585,0.00021,11.49386]
[1780403108561,50.45,69314.88,0.5,-0.30585,0.00021,11.49386]
[1780403108625,50.46,69295.94,0.5,-0.30988,0.00021,11.55702]
[1780403108676,50.46,69295.94,0.5,-0.30988,0.00021,11.55702]
[1780403108730,50.46,69295.94,0.5,-0.30988,0.00021,11.55702]
[1780403108945,50.46,69295.94,0.5,-0.30988,0.00021,11.55702]
[1780403109041,50.46,69295.94,0.5,-0.30988,0.00021,11.55702]
[1780403109342,50.45,69288.48,0.5,-0.31147,0.00021,11.58155]
[1780403113807,50.45,69287.94,0.5,-0.31158,0.00021,11.58316]
[1780403113841,50.45,69287.94,0.5,-0.31158,0.00021,11.58316]
[1780403113864,50.45,69287.94,0.5,-0.31158,0.00021,11.58316]
[1780403114578,50.45,69277.09,0.5,-0.31391,0.00021,11.61863]
[1780403114643,50.45,69277.09,0.5,-0.31391,0.00021,11.61863]
[1780403115942,50.46,69274.42,0.5,-0.31449,0.00021,11.62736]
[1780403116155,50.46,69274.42,0.5,-0.31449,0.00021,11.62736]
[1780403116204,50.46,69274.42,0.5,-0.31449,0.00021,11.62736]
[1780403116253,50.46,69274.42,0.5,-0.31449,0.00021,11.62736]
[1780403116537,50.46,69274.42,0.5,-0.31449,0.00021,11.62736]
[1780403116614,50.46,69263.93,0.5,-0.31675,0.00022,11.66115]
[1780403118080,50.46,69262.4,0.5,-0.31708,0.00022,11.66611]
[1780403118484,50.46,69262.4,0.5,-0.31708,0.00022,11.66611]
[1780403119272,50.46,69263.01,0.5,-0.31696,0.00022,11.66423]
[1780403121031,50.46,69267.33,0.5,-0.31603,0.00022,11.65052]
[1780403121446,50.46,69267.33,0.5,-0.31603,0.00022,11.65052]
[1780403121509,50.46,69267.33,0.5,-0.31603,0.00022,11.65052]
[1780403121547,50.46,69274.21,0.5,-0.31456,0.00021,11.62843]
[1780403121708,50.46,69274.21,0.5,-0.31456,0.00021,11.62843]
[1780403123068,50.46,69276.54,0.5,-0.31406,0.00021,11.62097]
[1780403123095,50.46,69276.54,0.5,-0.31406,0.00021,11.62097]
[1780403123345,50.46,69276.54,0.5,-0.31406,0.00021,11.62097]
[1780403123443,50.47,69281.28,0.5,-0.31305,0.00021,11.60567]
[1780403124387,50.47,69281.28,0.5,-0.31305,0.00021,11.60567]
[1780403124503,50.47,69281.28,0.5,-0.31305,0.00021,11.60567]
[1780403124539,50.47,69281.28,0.5,-0.31305,0.00021,11.60567]
[1780403124592,50.47,69281.62,0.5,-0.31298,0.00021,11.60466]
[1780403125523,50.47,69286.14,0.5,-0.31202,0.00021,11.58995]
[1780403125717,50.47,69286.14,0.5,-0.31202,0.00021,11.58995]
[1780403126463,50.47,69287.33,0.5,-0.31177,0.00021,11.58613]
[1780403128510,50.47,69287.85,0.5,-0.31166,0.00021,11.58451]
[1780403128569,50.47,69287.85,0.5,-0.31166,0.00021,11.58451]
[1780403130206,50.47,69291.43,0.5,-0.3109,0.00021,11.57284]
[1780403133513,50.47,69295.96,0.5,-0.30986,0.00021,11.55186]
[1780403134690,50.47,69296.44,0.5,-0.30976,0.00021,11.55029]
[1780403134714,50.47,69296.44,0.5,-0.30976,0.00021,11.55029]
[1780403135528,50.47,69297.11,0.5,-0.30962,0.00021,11.54806]
[1780403136716,50.47,69296.66,0.5,-0.30971,0.00021,11.54953]
[1780403137938,50.47,69297.23,0.5,-0.30959,0.00021,11.54763]
[1780403138586,50.47,69297.23,0.5,-0.30959,0.00021,11.54763]
[1780403138654,50.47,69297.23,0.5,-0.30959,0.00021,11.54763]
[1780403138851,50.47,69300.81,0.5,-0.30883,0.00021,11.53576]
[1780403139556,50.47,69302.87,0.5,-0.30839,0.00021,11.52891]
[1780403144591,50.47,69306.45,0.5,-0.30763,0.00021,11.51699]
[1780403145015,50.47,69306.45,0.5,-0.30763,0.00021,11.51699]
[1780403145598,50.47,69311.94,0.5,-0.30646,0.00021,11.49862]
[1780403150633,50.47,69311.12,0.5,-0.30663,0.00021,11.50138]
[1780403152651,50.47,69316.7,0.5,-0.30545,0.00021,11.48264]
[1780403152813,50.47,69316.7,0.5,-0.30545,0.00021,11.48264]
[1780403154734,50.47,69319.25,0.5,-0.30491,0.00021,11.47407]
[1780403154789,50.47,69319.25,0.5,-0.30491,0.00021,11.47407]
[1780403154835,50.47,69319.25,0.5,-0.30491,0.00021,11.47407]
[1780403154857,50.47,69319.25,0.5,-0.30491,0.00021,11.47407]
[1780403154874,50.47,69319.25,0.5,-0.30491,0.00021,11.47407]
[1780403155644,50.47,69319.25,0.5,-0.30491,0.00021,11.47407]
[1780403155671,50.47,69317.13,0.5,-0.30536,0.00021,11.48122]
[1780403158911,50.47,69316.68,0.5,-0.30546,0.00021,11.48278]
[1780403159543,50.47,69316.68,0.5,-0.30546,0.00021,11.48278]
[1780403159570,50.47,69315.93,0.5,-0.30562,0.00021,11.48533]
[1780403159994,50.47,69315.93,0.5,-0.30562,0.00021,11.48533]
[1780403160042,50.47,69315.93,0.5,-0.30562,0.00021,11.48533]
[1780403160061,50.47,69315.93,0.5,-0.30562,0.00021,11.48533]
[1780403160156,50.47,69308.34,0.5,-0.30723,0.00021,11.51078]
[1780403160870,50.47,69308.34,0.5,-0.30723,0.00021,11.51078]
[1780403160904,50.47,69308.34,0.5,-0.30723,0.00021,11.51078]
[1780403162283,50.47,69307.14,0.5,-0.30749,0.00021,11.51481]
[1780403162513,50.47,69307.14,0.5,-0.30749,0.00021,11.51481]
[1780403162519,50.47,69294.97,0.5,-0.31008,0.00021,11.55518]
[1780403164346,50.47,69297.66,0.5,-0.3095,0.00021,11.54628]
[1780403164495,50.47,69297.66,0.5,-0.3095,0.00021,11.54628]
[1780403164700,50.47,69297.66,0.5,-0.3095,0.00021,11.54628]
[1780403164825,50.47,69297.6,0.5,-0.30952,0.00021,11.54647]
[1780403164854,50.47,69297.6,0.5,-0.30952,0.00021,11.54647]
[1780403165199,50.47,69297.6,0.5,-0.30952,0.00021,11.54647]
[1780403165401,50.47,69286.48,0.5,-0.31189,0.00021,11.58299]
[1780403166281,50.47,69280.1,0.5,-0.31325,0.00021,11.60373]
[1780403167116,50.47,69280.1,0.5,-0.31325,0.00021,11.60373]
[1780403167309,50.47,69281.04,0.5,-0.31305,0.00021,11.60061]
[1780403167813,50.47,69281.04,0.5,-0.31305,0.00021,11.60061]
[1780403168403,50.47,69279.8,0.5,-0.31332,0.00021,11.60477]
[1780403170361,50.47,69279.92,0.5,-0.31329,0.00021,11.60438]
[1780403170453,50.47,69279.92,0.5,-0.31329,0.00021,11.60438]
[1780403170652,50.48,69279.93,0.5,-0.31331,0.00021,11.60459]
[1780403170776,50.48,69285.91,0.5,-0.31203,0.00021,11.5851]
[1780403172472,50.48,69285.91,0.5,-0.31203,0.00021,11.5851]
[1780403173022,50.48,69293.84,0.5,-0.31033,0.00021,11.55906]
[1780403174549,50.48,69293.84,0.5,-0.31033,0.00021,11.55906]
[1780403174734,50.48,69294.66,0.5,-0.31016,0.00021,11.55637]
[1780403175176,50.48,69294.66,0.5,-0.31016,0.00021,11.55637]
[1780403175278,50.48,69295.45,0.5,-0.30999,0.00021,11.55378]
[1780403176818,50.48,69299.13,0.5,-0.3092,0.00021,11.5416]
[1780403179000,50.48,69299.57,0.5,-0.30911,0.00021,11.54012]
[1780403179010,50.48,69302.28,0.5,-0.30853,0.00021,11.53113]
[1780403180625,50.48,69302.28,0.5,-0.30853,0.00021,11.53113]
[1780403180675,50.48,69302.28,0.5,-0.30853,0.00021,11.53113]
[1780403180687,50.48,69305.18,0.5,-0.30791,0.00021,11.52148]
[1780403184541,50.48,69303.48,0.5,-0.30827,0.00021,11.52714]
[1780403185286,50.48,69297.93,0.5,-0.30945,0.00021,11.54553]
[1780403190917,50.47,69295.87,0.5,-0.30989,0.00021,11.55223]
[1780403192773,50.47,69296.05,0.5,-0.30978,0.00021,11.54552]
[1780403192816,50.47,69296.05,0.5,-0.30978,0.00021,11.54552]
[1780403195751,50.47,69290.63,0.5,-0.31093,0.00021,11.56331]
[1780403197713,50.47,69291.27,0.5,-0.31079,0.00021,11.56117]
[1780403197961,50.47,69290.46,0.5,-0.31096,0.00021,11.5638]
[1780403198687,50.47,69291.73,0.5,-0.31069,0.00021,11.55959]
[1780403199471,50.47,69291.73,0.5,-0.31069,0.00021,11.55959]
[1780403199589,50.47,69291.73,0.5,-0.31069,0.00021,11.55959]
[1780403199685,50.47,69292.31,0.5,-0.31056,0.00021,11.55769]
[1780403200229,50.47,69296.71,0.5,-0.30962,0.00021,11.54318]
[1780403206143,50.47,69297.83,0.5,-0.30938,0.00021,11.5394]
[1780403206628,50.47,69297.83,0.5,-0.30938,0.00021,11.5394]
[1780403206663,50.47,69298.12,0.5,-0.30932,0.00021,11.5384]
[1780403207030,50.47,69292.97,0.5,-0.31042,0.00021,11.5554]
[1780403208421,50.47,69292.97,0.5,-0.31042,0.00021,11.5554]
[1780403214655,50.46,69294.14,0.5,-0.31015,0.00021,11.55133]
[1780403215096,50.46,69293.99,0.5,-0.31018,0.00021,11.5518]
[1780403215282,50.46,69293.99,0.5,-0.31018,0.00021,11.5518]
[1780403216214,50.46,69292.53,0.5,-0.31049,0.00021,11.55658]
[1780403217102,50.46,69283.82,0.5,-0.31236,0.00021,11.58514]
[1780403222136,50.46,69281.61,0.5,-0.31283,0.00021,11.5923]
[1780403223811,50.46,69282.88,0.5,-0.31256,0.00021,11.58815]
[1780403224150,50.46,69283.2,0.5,-0.31249,0.00021,11.58709]
[1780403226235,50.46,69281.69,0.5,-0.31281,0.00021,11.59204]
[1780403226244,50.46,69281.69,0.5,-0.31281,0.00021,11.59204]
[1780403226668,50.46,69281.69,0.5,-0.31281,0.00021,11.59204]
[1780403226662,50.46,69280.48,0.5,-0.31307,0.00021,11.59602]
[1780403227171,50.46,69274.43,0.5,-0.31437,0.00021,11.61563]
[1780403229109,50.47,69271.67,0.5,-0.31498,0.00022,11.62477]
[1780403231873,50.5,69269.77,0.5,-0.31551,0.00022,11.63271]
[1780403232478,50.54,69276.03,0.5,-0.31427,0.00021,11.61424]
[1780403233213,50.54,69280.73,0.5,-0.31326,0.00021,11.59903]
[1780403234751,50.54,69280.73,0.5,-0.31326,0.00021,11.59903]
[1780403235227,50.58,69273.44,0.5,-0.31496,0.00021,11.62468]
[1780403240398,50.65,69270.49,0.5,-0.31581,0.00021,11.63766]
[1780403242224,50.68,69269.06,0.5,-0.31621,0.00021,11.64366]
[1780403242393,50.68,69269.06,0.5,-0.31621,0.00021,11.64366]
[1780403242481,50.7,69266.16,0.5,-0.31692,0.00021,11.65421]
[1780403247120,50.75,69264.82,0.5,-0.31736,0.00021,11.66094]
[1780403248268,50.75,69262.76,0.5,-0.31781,0.00021,11.66752]
[1780403251713,50.77,69262.36,0.5,-0.31794,0.00021,11.66941]
[1780403255371,50.79,69254.68,0.5,-0.31958,0.00022,11.6884]
[1780403260408,50.83,69253.76,0.5,-0.31991,0.00022,11.69331]
[1780403266574,50.86,69251.02,0.5,-0.32059,0.00022,11.70331]
[1780403268495,50.88,69251.0,0.5,-0.32065,0.00022,11.70425]
[1780403268718,50.88,69251.0,0.5,-0.32065,0.00022,11.70425]
[1780403269719,50.88,69250.55,0.5,-0.32077,0.00022,11.70592]
[1780403269725,50.88,69244.99,0.5,-0.32197,0.00022,11.72317]
[1780403270712,50.88,69244.99,0.5,-0.32197,0.00022,11.72317]
[1780403270784,50.88,69244.99,0.5,-0.32197,0.00022,11.72317]
[1780403270799,50.88,69242.53,0.5,-0.3225,0.00022,11.73079]
[1780403270839,50.88,69242.53,0.5,-0.3225,0.00022,11.73079]
[1780403271485,50.89,69236.68,0.5,-0.32377,0.00022,11.74878]
[1780403272585,50.89,69236.68,0.5,-0.32377,0.00022,11.74878]
[1780403272686,50.89,69234.07,0.5,-0.32433,0.00022,11.75677]
[1780403272874,50.89,69234.07,0.5,-0.32433,0.00022,11.75677]
[1780403273067,50.89,69234.07,0.5,-0.32433,0.00022,11.75677]
[1780403274360,50.89,69233.44,0.5,-0.32447,0.00022,11.7587]
[1780403274506,50.89,69232.95,0.5,-0.32457,0.00022,11.7602]
[1780403278492,50.89,69229.63,0.5,-0.3253,0.00022,11.77034]
[1780403280807,50.89,69228.93,0.5,-0.32545,0.00022,11.77248]
[1780403280897,50.89,69228.64,0.5,-0.32551,0.00022,11.77337]
[1780403281037,50.89,69228.64,0.5,-0.32551,0.00022,11.77337]
[1780403281117,50.89,69228.64,0.5,-0.32551,0.00022,11.77337]
[1780403281151,50.89,69228.64,0.5,-0.32551,0.00022,11.77337]
[1780403281555,50.89,69213.69,0.5,-0.32876,0.00022,11.81831]
[1780403282914,50.89,69210.64,0.5,-0.32942,0.00022,11.82735]
[1780403283115,50.89,69210.64,0.5,-0.32942,0.00022,11.82735]
[1780403284140,50.89,69211.03,0.5,-0.32933,0.00022,11.82615]
[1780403284608,50.89,69211.03,0.5,-0.32933,0.00022,11.82615]
[1780403285792,50.89,69207.77,0.5,-0.33004,0.00022,11.83578]
[1780403285818,50.89,69207.77,0.5,-0.33004,0.00022,11.83578]
[1780403285890,50.88,69205.74,0.5,-0.33048,0.00022,11.84174]
[1780403287368,50.88,69202.76,0.5,-0.33112,0.00022,11.85049]
[1780403291483,50.88,69201.76,0.5,-0.33133,0.00022,11.85325]
[1780403291509,50.88,69201.76,0.5,-0.33133,0.00022,11.85325]
[1780403291531,50.88,69201.76,0.5,-0.33133,0.00022,11.85325]
[1780403291580,50.88,69201.76,0.5,-0.33133,0.00022,11.85325]
[1780403291605,50.88,69201.76,0.5,-0.33133,0.00022,11.85325]
[1780403291817,50.88,69201.76,0.5,-0.33133,0.00022,11.85325]
[1780403292190,50.88,69199.34,0.5,-0.33185,0.00022,11.86031]
[1780403292632,50.88,69192.7,0.5,-0.3333,0.00022,11.87964]
[1780403294023,50.88,69191.55,0.5,-0.33355,0.00022,11.88292]
[1780403295770,50.87,69189.41,0.5,-0.33401,0.00022,11.88907]
[1780403296661,50.87,69198.55,0.5,-0.332,0.00022,11.86231]
[1780403301695,50.87,69199.55,0.5,-0.33177,0.00022,11.85915]
[1780403302814,50.87,69199.55,0.5,-0.33177,0.00022,11.85915]
[1780403302853,50.86,69200.9,0.5,-0.33147,0.00022,11.85514]
[1780403308745,50.86,69198.64,0.5,-0.33195,0.00022,11.86152]
[1780403309138,50.86,69198.64,0.5,-0.33195,0.00022,11.86152]
[1780403313453,50.85,69197.25,0.5,-0.33217,0.00022,11.85945]
[1780403313484,50.85,69197.25,0.5,-0.33217,0.00022,11.85945]
[1780403313524,50.85,69197.25,0.5,-0.33217,0.00022,11.85945]
[1780403313526,50.85,69197.25,0.5,-0.33217,0.00022,11.85945]
[1780403313551,50.85,69197.25,0.5,-0.33217,0.00022,11.85945]
[1780403313780,50.85,69190.24,0.5,-0.33371,0.00022,11.87984]
[1780403317260,50.85,69187.39,0.5,-0.33432,0.00022,11.8879]
[1780403317538,50.85,69187.39,0.5,-0.33432,0.00022,11.8879]
[1780403322631,50.84,69188.51,0.5,-0.33405,0.00022,11.88434]
[1780403327880,50.83,69188.96,0.5,-0.33392,0.00022,11.88265]
[1780403328878,50.83,69188.96,0.5,-0.33392,0.00022,11.88265]
[1780403332728,50.82,69193.82,0.5,-0.33284,0.00022,11.86823]
[1780403337950,50.82,69191.25,0.5,-0.33338,0.00022,11.87546]
[1780403342985,50.81,69194.02,0.5,-0.33276,0.00022,11.86712]
[1780403344306,50.81,69194.02,0.5,-0.33276,0.00022,11.86712]
[1780403344386,50.81,69194.02,0.5,-0.33276,0.00022,11.86712]
[1780403344410,50.81,69194.02,0.5,-0.33276,0.00022,11.86712]
[1780403344501,50.81,69194.02,0.5,-0.33276,0.00022,11.86712]
[1780403344643,50.81,69194.02,0.5,-0.33276,0.00022,11.86712]
[1780403345327,50.81,69194.3,0.5,-0.33269,0.00022,11.86625]
[1780403345384,50.81,69204.3,0.5,-0.3305,0.00022,11.83682]
[1780403345905,50.81,69204.3,0.5,-0.3305,0.00022,11.83682]
[1780403348860,50.81,69206.75,0.5,-0.32996,0.00022,11.82952]
[1780403348876,50.81,69206.75,0.5,-0.32996,0.00022,11.82952]
[1780403348889,50.81,69206.75,0.5,-0.32996,0.00022,11.82952]
[1780403348978,50.81,69207.98,0.5,-0.32969,0.00022,11.82585]
[1780403349115,50.81,69207.98,0.5,-0.32969,0.00022,11.82585]
[1780403349444,50.81,69207.98,0.5,-0.32969,0.00022,11.82585]
[1780403349589,50.81,69204.45,0.5,-0.33046,0.00022,11.83628]
[1780403350906,50.8,69188.78,0.5,-0.33389,0.00022,11.88212]
[1780403352812,50.8,69189.36,0.5,-0.33376,0.00022,11.88044]
[1780403353127,50.8,69188.96,0.5,-0.33384,0.00022,11.88148]
[1780403354784,50.8,69188.45,0.5,-0.33395,0.00022,11.88296]
[1780403354832,50.8,69184.06,0.5,-0.3349,0.00022,11.89554]
[1780403356071,50.8,69181.37,0.5,-0.33549,0.00022,11.90321]
[1780403356082,50.8,69181.37,0.5,-0.33549,0.00022,11.90321]
[1780403356133,50.8,69181.37,0.5,-0.33549,0.00022,11.90321]
[1780403357087,50.79,69185.54,0.5,-0.33457,0.00022,11.8911]
[1780403359139,50.79,69184.81,0.5,-0.33472,0.00022,11.89315]
[1780403361334,50.79,69184.01,0.5,-0.33489,0.00022,11.89532]
[1780403363679,50.78,69183.87,0.5,-0.3349,0.00022,11.89551]
[1780403363684,50.78,69183.87,0.5,-0.3349,0.00022,11.89551]
[1780403365108,50.78,69181.48,0.5,-0.33542,0.00022,11.90225]
[1780403365176,50.78,69181.48,0.5,-0.33542,0.00022,11.90225]
[1780403365396,50.78,69181.48,0.5,-0.33542,0.00022,11.90225]
[1780403371045,50.77,69184.18,0.5,-0.3348,0.00022,11.8941]
[1780403372822,50.77,69185.04,0.5,-0.33454,0.00022,11.88552]
[1780403378233,50.76,69182.95,0.5,-0.33497,0.00022,11.89113]
[1780403383269,50.75,69182.83,0.5,-0.33497,0.00022,11.89112]
[1780403387297,50.74,69179.25,0.5,-0.33573,0.00022,11.90115]
[1780403391207,50.74,69179.25,0.5,-0.33572,0.00022,11.90091]
[1780403391283,50.74,69179.25,0.5,-0.33572,0.00022,11.90091]
[1780403391292,50.74,69179.25,0.5,-0.33572,0.00022,11.90091]
[1780403391296,50.74,69179.25,0.5,-0.33572,0.00022,11.90091]
[1780403391479,50.74,69179.25,0.5,-0.33572,0.00022,11.90091]
[1780403391688,50.74,69179.25,0.5,-0.33572,0.00022,11.90091]
[1780403391725,50.74,69179.25,0.5,-0.33572,0.00022,11.90091]
[1780403391737,50.74,69179.25,0.5,-0.33572,0.00022,11.90091]
[1780403391804,50.74,69179.25,0.5,-0.33572,0.00022,11.90091]
[1780403392027,50.73,69180.32,0.5,-0.33547,0.00022,11.89767]
[1780403392671,50.73,69195.19,0.5,-0.3322,0.00022,11.85436]
[1780403393425,50.73,69199.3,0.5,-0.3313,0.00022,11.84227]
[1780403396863,50.73,69197.9,0.5,-0.3316,0.00022,11.84632]
[1780403402871,50.72,69198.02,0.5,-0.33156,0.00022,11.84575]
[1780403403045,50.72,69198.01,0.5,-0.33156,0.00022,11.84574]
[1780403403115,50.72,69198.01,0.5,-0.33156,0.00022,11.84574]
[1780403403146,50.72,69198.01,0.5,-0.33156,0.00022,11.84574]
[1780403403191,50.72,69198.01,0.5,-0.33156,0.00022,11.84574]
[1780403403348,50.72,69198.01,0.5,-0.33156,0.00022,11.84574]
[1780403403755,50.72,69198.01,0.5,-0.33156,0.00022,11.84574]
[1780403403762,50.72,69198.01,0.5,-0.33156,0.00022,11.84574]
[1780403403871,50.72,69198.01,0.5,-0.33156,0.00022,11.84574]
[1780403403942,50.72,69184.75,0.5,-0.33446,0.00022,11.88441]
[1780403404018,50.72,69184.75,0.5,-0.33446,0.00022,11.88441]
[1780403404486,50.72,69184.75,0.5,-0.33446,0.00022,11.88441]
[1780403404781,50.72,69184.75,0.5,-0.33446,0.00022,11.88441]
[1780403404868,50.72,69184.75,0.5,-0.33446,0.00022,11.88441]
[1780403405133,50.72,69184.73,0.5,-0.33446,0.00022,11.8844]
[1780403406286,50.72,69187.73,0.5,-0.3338,0.00022,11.87562]
[1780403407848,50.71,69178.79,0.5,-0.33576,0.00022,11.90136]
[1780403408818,50.71,69178.79,0.5,-0.33576,0.00022,11.90136]
[1780403409726,50.71,69176.64,0.5,-0.33622,0.00022,11.90746]
[1780403409919,50.71,69176.64,0.5,-0.33622,0.00022,11.90746]
[1780403409940,50.71,69172.76,0.5,-0.33707,0.00022,11.91849]
[1780403410869,50.71,69167.48,0.5,-0.33824,0.00022,11.93353]
[1780403411857,50.71,69167.48,0.5,-0.33824,0.00022,11.93353]
[1780403417517,50.71,69160.77,0.5,-0.33972,0.00022,11.95245]
[1780403419532,50.71,69170.78,0.5,-0.33751,0.00022,11.9241]
[1780403421093,50.71,69171.31,0.5,-0.33739,0.00022,11.92261]
[1780403425574,50.71,69163.71,0.5,-0.33908,0.00022,11.94422]
[1780403429650,50.71,69161.18,0.5,-0.33963,0.00022,11.95134]
[1780403434109,50.71,69157.71,0.5,-0.34034,0.00022,11.9551]
[1780403434958,50.71,69149.09,0.5,-0.34225,0.00022,11.9791]
[1780403435650,50.71,69153.08,0.5,-0.34136,0.00022,11.96799]
[1780403436657,50.7,69157.05,0.5,-0.34046,0.00022,11.95668]
[1780403438671,50.7,69149.41,0.5,-0.34215,0.00022,11.97782]
[1780403441137,50.7,69147.7,0.5,-0.34252,0.00022,11.98249]
[1780403441141,50.7,69147.7,0.5,-0.34252,0.00022,11.98249]
[1780403441203,50.7,69147.7,0.5,-0.34252,0.00022,11.98249]
[1780403441692,50.7,69144.03,0.5,-0.34334,0.00022,11.99259]
[1780403442232,50.7,69144.03,0.5,-0.34334,0.00022,11.99259]
[1780403442276,50.7,69144.03,0.5,-0.34334,0.00022,11.99259]
[1780403442368,50.7,69144.03,0.5,-0.34334,0.00022,11.99259]
[1780403442533,50.7,69144.03,0.5,-0.34334,0.00022,11.99259]
[1780403442676,50.7,69144.03,0.5,-0.34334,0.00022,11.99259]
[1780403442707,50.7,69144.03,0.5,-0.34334,0.00022,11.99259]
[1780403442830,50.7,69144.03,0.5,-0.34334,0.00022,11.99259]
[1780403442885,50.7,69144.03,0.5,-0.34334,0.00022,11.99259]
[1780403442897,50.69,69131.6,0.5,-0.34611,0.00022,12.02649]
[1780403443049,50.69,69131.6,0.5,-0.34611,0.00022,12.02649]
[1780403443108,50.69,69131.6,0.5,-0.34611,0.00022,12.02649]
[1780403443210,50.69,69131.6,0.5,-0.34611,0.00022,12.02649]
[1780403443406,50.69,69131.6,0.5,-0.34611,0.00022,12.02649]
[1780403443424,50.69,69131.6,0.5,-0.34611,0.00022,12.02649]
[1780403443439,50.69,69131.6,0.5,-0.34611,0.00022,12.02649]
[1780403443560,50.69,69131.6,0.5,-0.34611,0.00022,12.02649]
[1780403443927,50.69,69131.6,0.5,-0.34611,0.00022,12.02649]
[1780403443934,50.69,69131.6,0.5,-0.34611,0.00022,12.02649]
[1780403443977,50.69,69131.6,0.5,-0.34611,0.00022,12.02649]
[1780403443952,50.69,69148.93,0.5,-0.34225,0.00022,11.97904]
[1780403444401,50.69,69148.93,0.5,-0.34225,0.00022,11.97904]
[1780403444843,50.69,69148.93,0.5,-0.34225,0.00022,11.97904]
[1780403444921,50.69,69161.96,0.5,-0.33936,0.00022,11.94259]
[1780403445262,50.69,69161.96,0.5,-0.33936,0.00022,11.94259]
[1780403445290,50.69,69161.96,0.5,-0.33936,0.00022,11.94259]
[1780403445778,50.69,69161.96,0.5,-0.33936,0.00022,11.94259]
[1780403445864,50.69,69161.96,0.5,-0.33936,0.00022,11.94259]
[1780403445872,50.69,69161.96,0.5,-0.33936,0.00022,11.94259]
[1780403446370,50.69,69164.49,0.5,-0.3388,0.00022,11.93545]
[1780403446610,50.69,69164.49,0.5,-0.3388,0.00022,11.93545]
[1780403446749,50.69,69164.49,0.5,-0.3388,0.00022,11.93545]
[1780403448183,50.69,69160.96,0.5,-0.33958,0.00022,11.94542]
[1780403448367,50.69,69160.96,0.5,-0.33958,0.00022,11.94542]
[1780403448589,50.69,69160.96,0.5,-0.33958,0.00022,11.94542]
[1780403448817,50.69,69160.96,0.5,-0.33958,0.00022,11.94542]
[1780403448977,50.69,69154.79,0.5,-0.34095,0.00022,11.96272]
[1780403449656,50.69,69154.79,0.5,-0.34095,0.00022,11.96272]
[1780403449965,50.69,69154.79,0.5,-0.34095,0.00022,11.96272]
[1780403449828,50.69,69147.75,0.5,-0.34251,0.00022,11.98228]
[1780403450814,50.69,69147.75,0.5,-0.34251,0.00022,11.98228]
[1780403450918,50.69,69143.06,0.5,-0.34355,0.00022,11.99519]
[1780403451815,50.69,69143.06,0.5,-0.34355,0.00022,11.99519]
[1780403451838,50.69,69143.06,0.5,-0.34355,0.00022,11.99519]
[1780403451879,50.69,69143.06,0.5,-0.34355,0.00022,11.99519]
[1780403451939,50.69,69149.4,0.5,-0.34214,0.00022,11.97765]
[1780403452752,50.69,69149.4,0.5,-0.34214,0.00022,11.97765]
[1780403452771,50.69,69140.68,0.5,-0.34407,0.00022,12.00166]
[1780403454488,50.69,69140.49,0.5,-0.34411,0.00022,12.00214]
[1780403454601,50.69,69140.49,0.5,-0.34411,0.00022,12.00214]
[1780403454681,50.69,69140.49,0.5,-0.34411,0.00022,12.00214]
[1780403454798,50.69,69140.49,0.5,-0.34411,0.00022,12.00214]
[1780403455845,50.69,69140.53,0.5,-0.3441,0.00022,12.00199]
[1780403455926,50.69,69140.53,0.5,-0.3441,0.00022,12.00199]
[1780403456800,50.69,69146.59,0.5,-0.34275,0.00022,11.98523]
[1780403457293,50.69,69146.59,0.5,-0.34275,0.00022,11.98523]
[1780403457386,50.69,69146.59,0.5,-0.34275,0.00022,11.98523]
[1780403457972,50.69,69146.59,0.5,-0.34275,0.00022,11.98523]
[1780403458813,50.69,69141.93,0.5,-0.34378,0.00022,11.99801]
[1780403460698,50.68,69140.4,0.5,-0.34412,0.00022,12.00217]
[1780403460784,50.68,69140.4,0.5,-0.34412,0.00022,12.00217]
[1780403460942,50.68,69140.4,0.5,-0.34412,0.00022,12.00217]
[1780403461731,50.68,69140.6,0.5,-0.34407,0.00022,12.00158]
[1780403461873,50.68,69146.52,0.5,-0.34275,0.00022,11.98525]
[1780403462029,50.68,69146.52,0.5,-0.34275,0.00022,11.98525]
[1780403462406,50.68,69146.52,0.5,-0.34275,0.00022,11.98525]
[1780403462490,50.68,69146.52,0.5,-0.34275,0.00022,11.98525]
[1780403463230,50.68,69145.22,0.5,-0.34304,0.00022,11.98881]
[1780403468894,50.68,69148.08,0.5,-0.34238,0.00022,11.98071]
[1780403470986,50.68,69148.04,0.5,-0.34239,0.00022,11.98079]
[1780403471625,50.67,69148.11,0.5,-0.34237,0.00022,11.98057]
[1780403472431,50.67,69148.19,0.5,-0.34235,0.00022,11.98033]
[1780403472685,50.67,69148.19,0.5,-0.34235,0.00022,11.98033]
[1780403472923,50.67,69137.65,0.5,-0.3447,0.00022,12.0093]
[1780403476016,50.67,69134.51,0.5,-0.34539,0.00022,12.01776]
[1780403476035,50.67,69134.51,0.5,-0.34539,0.00022,12.01776]
[1780403476198,50.67,69133.62,0.5,-0.34559,0.00022,12.02012]
[1780403476336,50.67,69133.62,0.5,-0.34559,0.00022,12.02012]
[1780403476353,50.67,69133.62,0.5,-0.34559,0.00022,12.02012]
[1780403476478,50.67,69133.62,0.5,-0.34559,0.00022,12.02012]
[1780403476951,50.67,69125.38,0.5,-0.34743,0.00022,12.04237]
[1780403477958,50.67,69119.88,0.5,-0.34866,0.00022,12.05706]
[1780403478522,50.67,69119.88,0.5,-0.34866,0.00022,12.05706]
[1780403478539,50.67,69119.88,0.5,-0.34866,0.00022,12.05706]
[1780403479096,50.67,69120.69,0.5,-0.34847,0.00022,12.05486]
[1780403479121,50.67,69120.69,0.5,-0.34847,0.00022,12.05486]
[1780403479972,50.67,69117.21,0.5,-0.34925,0.00022,12.0641]
[1780403480670,50.67,69117.21,0.5,-0.34925,0.00022,12.0641]
[1780403480784,50.67,69117.21,0.5,-0.34925,0.00022,12.0641]
[1780403480889,50.67,69117.21,0.5,-0.34925,0.00022,12.0641]
[1780403480896,50.67,69117.21,0.5,-0.34925,0.00022,12.0641]
[1780403480906,50.67,69117.21,0.5,-0.34925,0.00022,12.0641]
[1780403480965,50.67,69117.21,0.5,-0.34925,0.00022,12.0641]
[1780403480979,50.66,69108.95,0.5,-0.3511,0.00022,12.08587]
[1780403481248,50.66,69108.95,0.5,-0.3511,0.00022,12.08587]
[1780403481778,50.66,69108.95,0.5,-0.3511,0.00022,12.08587]
[1780403481986,50.66,69105.3,0.5,-0.35192,0.00022,12.09542]
[1780403482249,50.66,69105.3,0.5,-0.35192,0.00022,12.09542]
[1780403482251,50.66,69105.3,0.5,-0.35192,0.00022,12.09542]
[1780403482899,50.66,69105.3,0.5,-0.35192,0.00022,12.09542]
[1780403483087,50.66,69104.39,0.5,-0.35212,0.00022,12.09778]
[1780403483122,50.66,69104.39,0.5,-0.35212,0.00022,12.09778]
[1780403486015,50.66,69100.16,0.5,-0.35307,0.00023,12.10873]
[1780403489125,50.66,69100.48,0.5,-0.35299,0.00023,12.10784]
[1780403489500,50.66,69100.48,0.5,-0.35299,0.00023,12.10784]
[1780403490058,50.66,69111.73,0.5,-0.35046,0.00022,12.07842]
[1780403490512,50.66,69111.73,0.5,-0.35046,0.00022,12.07842]
[1780403490515,50.66,69111.73,0.5,-0.35046,0.00022,12.07842]
[1780403490822,50.66,69111.73,0.5,-0.35046,0.00022,12.07842]
[1780403491714,50.66,69111.73,0.5,-0.35046,0.00022,12.07842]
[1780403492436,50.66,69113.78,0.5,-0.34995,0.00022,12.06713]
[1780403492521,50.66,69113.78,0.5,-0.34995,0.00022,12.06713]
[1780403492595,50.66,69113.78,0.5,-0.34995,0.00022,12.06713]
[1780403492820,50.66,69113.78,0.5,-0.34995,0.00022,12.06713]
[1780403492876,50.66,69113.78,0.5,-0.34995,0.00022,12.06713]
[1780403493218,50.66,69108.14,0.5,-0.35121,0.00022,12.08199]
[1780403494778,50.66,69108.14,0.5,-0.35121,0.00022,12.08199]
[1780403494963,50.66,69108.14,0.5,-0.35121,0.00022,12.08199]
[1780403495027,50.66,69103.81,0.5,-0.35219,0.00022,12.09329]
[1780403495605,50.66,69103.81,0.5,-0.35219,0.00022,12.09329]
[1780403496633,50.66,69104.22,0.5,-0.35209,0.00022,12.09221]
[1780403496722,50.66,69112.1,0.5,-0.35032,0.00022,12.07155]
[1780403498118,50.66,69114.22,0.5,-0.34985,0.00022,12.06595]
[1780403498742,50.66,69114.22,0.5,-0.34985,0.00022,12.06595]
[1780403498914,50.66,69114.22,0.5,-0.34985,0.00022,12.06595]
[1780403499233,50.66,69123.6,0.5,-0.34775,0.00022,12.041]
[1780403501257,50.66,69125.15,0.5,-0.3474,0.00022,12.03686]
[1780403501630,50.66,69129.15,0.5,-0.34651,0.00022,12.02616]
[1780403502145,50.66,69135.41,0.5,-0.34511,0.00022,12.00918]
[1780403504437,50.67,69137.26,0.5,-0.34471,0.00022,12.00418]
[1780403505001,50.67,69137.26,0.5,-0.34471,0.00022,12.00418]
[1780403505166,50.67,69124.9,0.5,-0.34748,0.00022,12.03778]
[1780403506173,50.67,69120.13,0.5,-0.34855,0.00022,12.05057]
[1780403509668,50.67,69120.51,0.5,-0.34846,0.00022,12.0496]
[1780403509688,50.67,69127.06,0.5,-0.347,0.00022,12.0321]
[1780403510201,50.67,69130.51,0.5,-0.34623,0.00022,12.02279]
[1780403515721,50.68,69128.97,0.5,-0.34659,0.00022,12.02712]
[1780403515856,50.68,69128.97,0.5,-0.34659,0.00022,12.02712]
[1780403515875,50.68,69128.97,0.5,-0.34659,0.00022,12.02712]
[1780403516030,50.68,69128.97,0.5,-0.34659,0.00022,12.02712]
[1780403516033,50.68,69133.25,0.5,-0.34564,0.00022,12.01562]
[1780403516423,50.68,69133.25,0.5,-0.34564,0.00022,12.01562]
[1780403518259,50.68,69140.41,0.5,-0.34405,0.00022,11.99619]
[1780403519659,50.69,69144.01,0.5,-0.34326,0.00022,11.98643]
[1780403522514,50.69,69143.91,0.5,-0.34329,0.00022,11.98679]
[1780403522554,50.69,69137.43,0.5,-0.34474,0.00022,12.00463]
[1780403529044,50.7,69136.22,0.5,-0.34503,0.00022,12.00821]
[1780403528329,50.7,69130.58,0.5,-0.34629,0.00022,12.02357]
[1780403529254,50.7,69130.58,0.5,-0.34629,0.00022,12.02357]
[1780403529367,50.7,69130.58,0.5,-0.34629,0.00022,12.02357]
[1780403529449,50.7,69124.9,0.5,-0.34756,0.00022,12.0389]
[1780403532417,50.7,69122.14,0.5,-0.34819,0.00022,12.04635]
[1780403534353,50.7,69122.34,0.5,-0.34815,0.00022,12.04586]
[1780403534357,50.7,69122.34,0.5,-0.34815,0.00022,12.04586]
[1780403534511,50.7,69122.34,0.5,-0.34815,0.00022,12.04586]
[1780403535378,50.71,69130.25,0.5,-0.34638,0.00022,12.02466]
[1780403536385,50.71,69136.03,0.5,-0.34509,0.00022,12.00903]
[1780403541420,50.72,69138.08,0.5,-0.34466,0.00022,12.00372]
[1780403543930,50.72,69138.82,0.5,-0.3445,0.00022,12.00175]
[1780403548432,50.73,69137.15,0.5,-0.3449,0.00022,12.00668]
[1780403548665,50.73,69137.15,0.5,-0.3449,0.00022,12.00668]
[1780403548956,50.73,69137.15,0.5,-0.3449,0.00022,12.00668]
[1780403549061,50.73,69137.15,0.5,-0.3449,0.00022,12.00668]
[1780403549082,50.73,69130.23,0.5,-0.34645,0.00022,12.0255]
[1780403549186,50.73,69130.23,0.5,-0.34645,0.00022,12.0255]
[1780403549412,50.73,69130.23,0.5,-0.34645,0.00022,12.0255]
[1780403549417,50.73,69130.23,0.5,-0.34645,0.00022,12.0255]
[1780403549667,50.73,69130.23,0.5,-0.34645,0.00022,12.0255]
[1780403549788,50.73,69130.23,0.5,-0.34645,0.00022,12.0255]
[1780403549841,50.73,69115.09,0.5,-0.34984,0.00022,12.06597]
[1780403550404,50.73,69115.09,0.5,-0.34984,0.00022,12.06597]
[1780403550424,50.73,69115.09,0.5,-0.34984,0.00022,12.06597]
[1780403550608,50.73,69106.68,0.5,-0.35172,0.00022,12.08805]
[1780403552327,50.73,69104.25,0.5,-0.35221,0.00022,12.08851]
[1780403553530,50.73,69104.76,0.5,-0.3521,0.00022,12.08715]
[1780403554260,50.73,69105.16,0.5,-0.35201,0.00022,12.08611]
[1780403554529,50.73,69109.36,0.5,-0.35106,0.00022,12.07513]
[1780403555327,50.73,69109.36,0.5,-0.35106,0.00022,12.07513]
[1780403556521,50.73,69110.15,0.5,-0.35088,0.00022,12.07304]
[1780403557011,50.73,69116.51,0.5,-0.34946,0.00022,12.05627]
[1780403557193,50.73,69116.51,0.5,-0.34946,0.00022,12.05627]
[1780403557384,50.73,69116.51,0.5,-0.34946,0.00022,12.05627]
[1780403557625,50.73,69116.51,0.5,-0.34946,0.00022,12.05627]
[1780403557703,50.73,69121.14,0.5,-0.34842,0.00022,12.04398]
[1780403558632,50.73,69121.14,0.5,-0.34842,0.00022,12.04398]
[1780403559945,50.73,69122.12,0.5,-0.3482,0.00022,12.04139]
[1780403560508,50.73,69123.85,0.5,-0.34782,0.00022,12.03679]
[1780403560590,50.73,69123.85,0.5,-0.34782,0.00022,12.03679]
[1780403562121,50.73,69123.46,0.5,-0.3479,0.00022,12.03783]
[1780403562132,50.73,69123.46,0.5,-0.3479,0.00022,12.03783]
[1780403563057,50.73,69122.69,0.5,-0.34808,0.00022,12.03992]
[1780403564930,50.73,69119.66,0.5,-0.34876,0.00022,12.04804]
[1780403564989,50.73,69119.66,0.5,-0.34876,0.00022,12.04804]
[1780403565069,50.73,69119.66,0.5,-0.34876,0.00022,12.04804]
[1780403565050,50.73,69114.72,0.5,-0.34987,0.00022,12.06117]
[1780403565289,50.73,69114.72,0.5,-0.34987,0.00022,12.06117]
[1780403565606,50.73,69109.96,0.5,-0.35094,0.00022,12.0737]
[1780403570640,50.73,69118.02,0.5,-0.34913,0.00022,12.05245]
[1780403571796,50.73,69118.02,0.5,-0.34913,0.00022,12.05245]
[1780403571818,50.73,69118.02,0.5,-0.34913,0.00022,12.05245]
[1780403573404,50.73,69118.34,0.5,-0.34906,0.00022,12.05163]
[1780403573445,50.73,69118.34,0.5,-0.34906,0.00022,12.05163]
[1780403573447,50.73,69118.34,0.5,-0.34906,0.00022,12.05163]
[1780403573451,50.73,69118.34,0.5,-0.34906,0.00022,12.05163]
[1780403573672,50.73,69118.34,0.5,-0.34906,0.00022,12.05163]
[1780403573721,50.73,69118.34,0.5,-0.34906,0.00022,12.05163]
[1780403573982,50.73,69118.34,0.5,-0.34906,0.00022,12.05163]
[1780403574139,50.74,69112.2,0.5,-0.35044,0.00022,12.06787]
[1780403574670,50.74,69105.56,0.5,-0.35193,0.00022,12.08526]
[1780403575168,50.74,69105.56,0.5,-0.35193,0.00022,12.08526]
[1780403578244,50.73,69104.93,0.5,-0.35207,0.00022,12.08688]
[1780403578312,50.73,69104.93,0.5,-0.35207,0.00022,12.08688]
[1780403579425,50.73,69105.03,0.5,-0.35205,0.00022,12.0866]
[1780403580716,50.73,69112.32,0.5,-0.35041,0.00022,12.0675]
[1780403583506,50.73,69113.96,0.5,-0.35004,0.00022,12.06319]
[1780403587897,50.74,69116.02,0.5,-0.34958,0.00022,12.05779]
[1780403587954,50.74,69116.02,0.5,-0.34958,0.00022,12.05779]
[1780403588141,50.74,69116.02,0.5,-0.34958,0.00022,12.05779]
[1780403588148,50.74,69116.02,0.5,-0.34958,0.00022,12.05779]
[1780403588770,50.74,69123.35,0.5,-0.34794,0.00022,12.03832]
[1780403590320,50.74,69124.26,0.5,-0.34774,0.00022,12.03591]
[1780403590784,50.74,69129.1,0.5,-0.34666,0.00022,12.02294]
[1780403595324,50.74,69128.24,0.5,-0.34687,0.00022,12.0254]
[1780403595979,50.74,69128.24,0.5,-0.34687,0.00022,12.0254]
[1780403596080,50.74,69120.06,0.5,-0.3487,0.00022,12.04732]
[1780403597196,50.74,69117.13,0.5,-0.34936,0.00022,12.05512]
[1780403600304,50.74,69117.75,0.5,-0.34922,0.00022,12.05351]
[1780403602053,50.74,69107.63,0.5,-0.35149,0.00022,12.08017]
[1780403603877,50.74,69111.1,0.5,-0.35071,0.00022,12.07108]
[1780403606880,50.74,69110.74,0.5,-0.35079,0.00022,12.07202]
[1780403608217,50.74,69110.14,0.5,-0.35093,0.00022,12.0736]
[1780403608276,50.74,69110.14,0.5,-0.35093,0.00022,12.0736]
[1780403608913,50.74,69104.57,0.5,-0.35218,0.00022,12.08815]
[1780403610303,50.74,69104.61,0.5,-0.35217,0.00022,12.08803]
[1780403611641,50.74,69104.62,0.5,-0.35216,0.00022,12.08799]
[1780403611741,50.74,69104.62,0.5,-0.35216,0.00022,12.08799]
[1780403612135,50.74,69104.62,0.5,-0.35216,0.00022,12.08799]
[1780403612156,50.74,69104.62,0.5,-0.35216,0.00022,12.08799]
[1780403613948,50.74,69097.19,0.5,-0.35378,0.00023,12.1013]
[1780403615634,50.74,69097.01,0.5,-0.35381,0.00023,12.10174]
[1780403617414,50.74,69097.76,0.5,-0.35364,0.00023,12.09976]
[1780403623016,50.74,69098.12,0.5,-0.35355,0.00023,12.09872]
[1780403625535,50.74,69097.88,0.5,-0.3536,0.00023,12.09931]
[1780403626182,50.74,69097.88,0.5,-0.3536,0.00023,12.09931]
[1780403626460,50.74,69097.88,0.5,-0.3536,0.00023,12.09929]
[1780403626522,50.74,69097.88,0.5,-0.3536,0.00023,12.09929]
[1780403627026,50.74,69097.88,0.5,-0.3536,0.00023,12.09929]
[1780403627124,50.73,69094.05,0.5,-0.35446,0.00023,12.10909]
[1780403628709,50.73,69095.01,0.5,-0.35424,0.00023,12.1066]
[1780403629058,50.73,69089.26,0.5,-0.35554,0.00023,12.12126]
[1780403629523,50.73,69089.26,0.5,-0.35554,0.00023,12.12126]
[1780403630065,50.73,69084.22,0.5,-0.35667,0.00023,12.134]
[1780403631166,50.73,69084.22,0.5,-0.35667,0.00023,12.134]
[1780403631072,50.73,69079.66,0.5,-0.3577,0.00023,12.14543]
[1780403632151,50.73,69079.66,0.5,-0.3577,0.00023,12.14543]
[1780403632186,50.73,69080.71,0.5,-0.35746,0.00023,12.14282]
[1780403632743,50.73,69080.71,0.5,-0.35746,0.00023,12.14282]
[1780403632863,50.73,69080.71,0.5,-0.35746,0.00023,12.14282]
[1780403633086,50.73,69084.79,0.5,-0.35654,0.00023,12.13258]
[1780403634769,50.73,69087.45,0.5,-0.35595,0.00023,12.12587]
[1780403636958,50.73,69087.68,0.5,-0.3559,0.00023,12.12534]
[1780403638121,50.74,69080.3,0.5,-0.35757,0.00023,12.14402]
[1780403643155,50.74,69078.82,0.5,-0.35791,0.00023,12.14779]
[1780403644330,50.74,69078.58,0.5,-0.35796,0.00023,12.1484]
[1780403646715,50.74,69084.67,0.5,-0.35659,0.00023,12.13312]
[1780403647189,50.74,69093.25,0.5,-0.35466,0.00023,12.11133]
[1780403649204,50.74,69088.55,0.5,-0.35572,0.00023,12.12339]
[1780403649794,50.74,69088.55,0.5,-0.35572,0.00023,12.12339]
[1780403651743,50.74,69092.37,0.5,-0.35486,0.00023,12.11365]
[1780403655660,50.74,69091.63,0.5,-0.35502,0.00023,12.11544]
[1780403655754,50.74,69091.63,0.5,-0.35502,0.00023,12.11544]
[1780403657148,50.74,69097.44,0.5,-0.3537,0.00023,12.10045]
[1780403658166,50.74,69097.44,0.5,-0.3537,0.00023,12.10045]
[1780403659793,50.74,69097.62,0.5,-0.35366,0.00023,12.09996]
[1780403660176,50.74,69097.62,0.5,-0.35366,0.00023,12.09996]
[1780403660232,50.74,69097.62,0.5,-0.35366,0.00023,12.09996]
[1780403661095,50.73,69097.59,0.5,-0.35366,0.00023,12.1]
[1780403661192,50.73,69101.36,0.5,-0.35281,0.00022,12.09024]
[1780403665259,50.73,69096.53,0.5,-0.3539,0.00023,12.10267]
[1780403666499,50.73,69095.06,0.5,-0.35423,0.00023,12.10642]
[1780403667095,50.73,69095.06,0.5,-0.35423,0.00023,12.10642]
[1780403667331,50.73,69089.44,0.5,-0.35549,0.00023,12.12073]
[1780403669486,50.73,69086.82,0.5,-0.35608,0.00023,12.12735]
[1780403669536,50.73,69086.49,0.5,-0.35615,0.00023,12.12814]
[1780403673373,50.73,69090.83,0.5,-0.35513,0.00023,12.11142]
[1780403675388,50.74,69086.21,0.5,-0.35618,0.00023,12.12327]
[1780403680423,50.74,69084.81,0.5,-0.35651,0.00023,12.12702]
[1780403682851,50.74,69083.72,0.5,-0.35676,0.00023,12.12982]
[1780403682948,50.74,69083.72,0.5,-0.35676,0.00023,12.12982]
[1780403683188,50.74,69083.72,0.5,-0.35676,0.00023,12.12982]
[1780403683498,50.75,69083.59,0.5,-0.3568,0.00023,12.13022]
[1780403683967,50.75,69083.59,0.5,-0.3568,0.00023,12.13022]
[1780403684124,50.75,69083.59,0.5,-0.3568,0.00023,12.13022]
[1780403684852,50.75,69080.78,0.5,-0.35744,0.00023,12.13733]
[1780403684973,50.75,69080.78,0.5,-0.35744,0.00023,12.13733]
[1780403685004,50.75,69076.05,0.5,-0.35851,0.00023,12.14918]
[1780403685458,50.75,69070.6,0.5,-0.35974,0.00023,12.16271]
[1780403687111,50.75,69076.59,0.5,-0.35839,0.00023,12.14788]
[1780403690493,50.75,69080.21,0.5,-0.35758,0.00023,12.13891]
[1780403692772,50.75,69080.06,0.5,-0.35762,0.00023,12.13932]
[1780403698849,50.76,69082.36,0.5,-0.35711,0.00023,12.13375]
[1780403698916,50.76,69087.16,0.5,-0.35604,0.00023,12.12172]
[1780403699483,50.76,69087.16,0.5,-0.35604,0.00023,12.12172]
[1780403699556,50.76,69091.04,0.5,-0.35516,0.00023,12.11186]
[1780403700553,50.76,69091.04,0.5,-0.35516,0.00023,12.11186]
[1780403701293,50.76,69087.27,0.5,-0.35601,0.00023,12.12136]
[1780403702219,50.76,69080.05,0.5,-0.35763,0.00023,12.13951]
[1780403703963,50.76,69077.12,0.5,-0.3583,0.00023,12.14684]
[1780403704170,50.76,69077.12,0.5,-0.3583,0.00023,12.14684]
[1780403704259,50.76,69076.55,0.5,-0.35841,0.00023,12.14815]
[1780403704420,50.76,69076.55,0.5,-0.35841,0.00023,12.14815]
[1780403704565,50.76,69076.55,0.5,-0.35841,0.00023,12.14815]
[1780403704584,50.76,69076.55,0.5,-0.35841,0.00023,12.14815]
[1780403704595,50.76,69071.01,0.5,-0.35967,0.00023,12.1619]
[1780403705371,50.76,69071.01,0.5,-0.35967,0.00023,12.1619]
[1780403706239,50.76,69071.01,0.5,-0.35967,0.00023,12.1619]
[1780403706274,50.76,69071.01,0.5,-0.35967,0.00023,12.1619]
[1780403706302,50.76,69071.01,0.5,-0.35967,0.00023,12.1619]
[1780403706296,50.76,69062.11,0.5,-0.36169,0.00023,12.18376]
[1780403706509,50.76,69062.11,0.5,-0.36169,0.00023,12.18376]
[1780403706522,50.76,69062.11,0.5,-0.36169,0.00023,12.18376]
[1780403706538,50.76,69062.11,0.5,-0.36169,0.00023,12.18376]
[1780403706723,50.76,69062.11,0.5,-0.36169,0.00023,12.18376]
[1780403706757,50.76,69062.11,0.5,-0.36169,0.00023,12.18376]
[1780403706940,50.76,69062.11,0.5,-0.36169,0.00023,12.18376]
[1780403707035,50.76,69062.11,0.5,-0.36169,0.00023,12.18376]
[1780403707153,50.76,69062.11,0.5,-0.36169,0.00023,12.18376]
[1780403707280,50.76,69062.11,0.5,-0.36169,0.00023,12.18376]
[1780403707250,50.76,69053.84,0.5,-0.36357,0.00023,12.20376]
[1780403708193,50.76,69053.84,0.5,-0.36357,0.00023,12.20376]
[1780403708257,50.76,69050.54,0.5,-0.36432,0.00023,12.21165]
[1780403709772,50.76,69051.26,0.5,-0.36415,0.00023,12.20993]
[1780403709850,50.76,69051.26,0.5,-0.36415,0.00023,12.20993]
[1780403710848,50.75,69048.76,0.5,-0.36472,0.00023,12.21586]
[1780403711647,50.75,69054.4,0.5,-0.36343,0.00023,12.20233]
[1780403712364,50.75,69054.4,0.5,-0.36343,0.00023,12.20233]
[1780403712393,50.75,69054.4,0.5,-0.36343,0.00023,12.20233]
[1780403712518,50.75,69054.4,0.5,-0.36343,0.00023,12.20233]
[1780403713522,50.75,69055.87,0.5,-0.3631,0.00023,12.19876]
[1780403714405,50.75,69057.42,0.5,-0.36274,0.00023,12.19501]
[1780403714897,50.75,69057.42,0.5,-0.36274,0.00023,12.19501]
[1780403715591,50.75,69059.79,0.5,-0.3622,0.00023,12.18924]
[1780403715660,50.75,69059.79,0.5,-0.3622,0.00023,12.18924]
[1780403715835,50.75,69059.79,0.5,-0.3622,0.00023,12.18924]
[1780403716055,50.75,69059.79,0.5,-0.3622,0.00023,12.18924]
[1780403716094,50.75,69059.79,0.5,-0.3622,0.00023,12.18924]
[1780403716194,50.75,69059.79,0.5,-0.3622,0.00023,12.18924]
[1780403716317,50.75,69059.79,0.5,-0.3622,0.00023,12.18924]
[1780403716343,50.75,69059.79,0.5,-0.3622,0.00023,12.18924]
[1780403716370,50.75,69063.03,0.5,-0.36147,0.00023,12.18136]
[1780403716542,50.75,69063.03,0.5,-0.36147,0.00023,12.18136]
[1780403716648,50.75,69063.03,0.5,-0.36147,0.00023,12.18136]
[1780403716729,50.75,69063.03,0.5,-0.36147,0.00023,12.18136]
[1780403716786,50.75,69063.03,0.5,-0.36147,0.00023,12.18136]
[1780403717059,50.75,69063.03,0.5,-0.36147,0.00023,12.18136]
[1780403717479,50.75,69063.03,0.5,-0.36147,0.00023,12.18136]
[1780403717537,50.75,69063.7,0.5,-0.36131,0.00023,12.17972]
[1780403717749,50.75,69063.7,0.5,-0.36131,0.00023,12.17972]
[1780403717788,50.75,69063.7,0.5,-0.36131,0.00023,12.17972]
[1780403718134,50.75,69063.7,0.5,-0.36131,0.00023,12.17972]
[1780403718186,50.75,69063.7,0.5,-0.36131,0.00023,12.17972]
[1780403718840,50.75,69066.16,0.5,-0.36076,0.00023,12.1737]
[1780403721181,50.75,69067.26,0.5,-0.36051,0.00023,12.171]
[1780403721215,50.75,69067.26,0.5,-0.36051,0.00023,12.171]
[1780403722229,50.75,69075.55,0.5,-0.35863,0.00023,12.15052]
[1780403722471,50.75,69075.55,0.5,-0.35863,0.00023,12.15052]
[1780403726419,50.76,69079.74,0.5,-0.35769,0.00023,12.14016]
[1780403726517,50.76,69079.74,0.5,-0.35769,0.00023,12.14016]
[1780403726588,50.76,69079.74,0.5,-0.35769,0.00023,12.14016]
[1780403727072,50.76,69089.34,0.5,-0.35553,0.00023,12.11595]
[1780403727906,50.76,69089.34,0.5,-0.35553,0.00023,12.11595]
[1780403727907,50.76,69094.61,0.5,-0.35434,0.00023,12.10253]
[1780403728813,50.76,69094.61,0.5,-0.35434,0.00023,12.10253]
[1780403729488,50.76,69096.56,0.5,-0.3539,0.00023,12.09749]
[1780403729534,50.76,69096.56,0.5,-0.3539,0.00023,12.09749]
[1780403729671,50.76,69096.56,0.5,-0.3539,0.00023,12.09749]
[1780403730182,50.76,69096.56,0.5,-0.3539,0.00023,12.09749]
[1780403730247,50.76,69096.56,0.5,-0.3539,0.00023,12.09749]
[1780403730253,50.76,69096.56,0.5,-0.3539,0.00023,12.09749]
[1780403730332,50.76,69090.26,0.5,-0.35532,0.00023,12.11359]
[1780403730381,50.76,69090.26,0.5,-0.35532,0.00023,12.11359]
[1780403730493,50.76,69090.26,0.5,-0.35532,0.00023,12.11359]
[1780403730853,50.76,69090.26,0.5,-0.35532,0.00023,12.11359]
[1780403730928,50.75,69082.48,0.5,-0.35707,0.00023,12.13325]
[1780403734955,50.75,69074.39,0.5,-0.35883,0.00023,12.14742]
[1780403739366,50.74,69074.83,0.5,-0.35871,0.00023,12.14614]
[1780403740999,50.74,69081.64,0.5,-0.35716,0.00023,12.12893]
[1780403742381,50.74,69081.64,0.5,-0.35716,0.00023,12.12893]
[1780403743545,50.73,69079.65,0.5,-0.3576,0.00023,12.13384]
[1780403743712,50.73,69079.65,0.5,-0.3576,0.00023,12.13384]
[1780403743857,50.73,69079.65,0.5,-0.3576,0.00023,12.13384]
[1780403744098,50.73,69079.65,0.5,-0.3576,0.00023,12.13384]
[1780403744179,50.73,69079.65,0.5,-0.3576,0.00023,12.13384]
[1780403744266,50.73,69089.8,0.5,-0.3553,0.00023,12.10812]
[1780403745053,50.73,69095.95,0.5,-0.35391,0.00023,12.09234]
[1780403746375,50.73,69095.95,0.5,-0.35391,0.00023,12.09234]
[1780403747322,50.73,69096.22,0.5,-0.35385,0.00023,12.09162]
[1780403747839,50.73,69093.96,0.5,-0.35436,0.00023,12.0974]
[1780403749773,50.73,69093.14,0.5,-0.35454,0.00023,12.09945]
[1780403750153,50.73,69093.14,0.5,-0.35454,0.00023,12.09945]
[1780403752151,50.72,69092.29,0.5,-0.35472,0.00023,12.10157]
[1780403752184,50.72,69092.29,0.5,-0.35472,0.00023,12.10157]
[1780403752995,50.72,69090.92,0.5,-0.35503,0.00023,12.10504]
[1780403756619,50.72,69089.78,0.5,-0.35528,0.00023,12.10781]
[1780403756829,50.72,69089.78,0.5,-0.35528,0.00023,12.10781]
[1780403759600,50.72,69088.27,0.5,-0.35561,0.00023,12.11155]
[1780403759755,50.72,69088.27,0.5,-0.35561,0.00023,12.11155]
[1780403762004,50.71,69089.81,0.5,-0.35525,0.00023,12.10756]
[1780403762229,50.71,69089.81,0.5,-0.35525,0.00023,12.10756]
[1780403762238,50.71,69089.81,0.5,-0.35525,0.00023,12.10756]
[1780403762309,50.71,69095.82,0.5,-0.3539,0.00023,12.09213]
[1780403762856,50.71,69095.82,0.5,-0.3539,0.00023,12.09213]
[1780403763293,50.71,69102.9,0.5,-0.3523,0.00023,12.07379]
[1780403763473,50.71,69102.9,0.5,-0.3523,0.00023,12.07379]
[1780403763599,50.71,69102.9,0.5,-0.3523,0.00023,12.07379]
[1780403766358,50.71,69101.54,0.5,-0.3526,0.00023,12.07731]
[1780403766548,50.71,69100.79,0.5,-0.35277,0.00023,12.07924]
[1780403766956,50.71,69100.79,0.5,-0.35277,0.00023,12.07924]
[1780403767483,50.71,69102.47,0.5,-0.35239,0.00023,12.07487]
[1780403767989,50.71,69102.47,0.5,-0.35239,0.00023,12.07487]
[1780403770422,50.71,69100.14,0.5,-0.35292,0.00023,12.0809]
[1780403773222,50.71,69100.19,0.5,-0.3529,0.00023,12.08073]
[1780403773263,50.71,69100.19,0.5,-0.3529,0.00023,12.08073]
[1780403775281,50.71,69094.28,0.5,-0.35423,0.00023,12.09592]
[1780403779211,50.7,69091.68,0.5,-0.35481,0.00023,12.10251]
[1780403779289,50.7,69091.68,0.5,-0.35481,0.00023,12.10251]
[1780403779309,50.7,69088.11,0.5,-0.35561,0.00023,12.11159]
[1780403780025,50.7,69088.11,0.5,-0.35561,0.00023,12.11159]
[1780403780316,50.7,69084.42,0.5,-0.35645,0.00023,12.12093]
[1780403781292,50.7,69084.42,0.5,-0.35645,0.00023,12.12093]
[1780403787365,50.69,69085.31,0.5,-0.35622,0.00023,12.1184]
[1780403789921,50.69,69082.88,0.5,-0.35676,0.00023,12.12447]
[1780403790852,50.69,69082.6,0.5,-0.35682,0.00023,12.12514]
[1780403791222,50.69,69082.6,0.5,-0.35682,0.00023,12.12514]
[1780403791393,50.69,69089.16,0.5,-0.35528,0.00023,12.10258]
[1780403791813,50.69,69089.16,0.5,-0.35528,0.00023,12.10258]
[1780403791888,50.69,69089.16,0.5,-0.35528,0.00023,12.10258]
[1780403793893,50.69,69088.99,0.5,-0.35531,0.00023,12.10294]
[1780403793937,50.69,69088.99,0.5,-0.35531,0.00023,12.10294]
[1780403794114,50.69,69088.99,0.5,-0.35531,0.00023,12.10294]
[1780403797440,50.68,69083.14,0.5,-0.35663,0.00023,12.11767]
[1780403801581,50.68,69083.98,0.5,-0.35643,0.00023,12.11543]
[1780403802942,50.68,69081.87,0.5,-0.3569,0.00023,12.1207]
[1780403804029,50.67,69082.33,0.5,-0.35679,0.00023,12.11949]
[1780403804031,50.67,69082.33,0.5,-0.35679,0.00023,12.11949]
[1780403804602,50.67,69081.81,0.5,-0.35691,0.00023,12.12077]
[1780403804695,50.67,69081.26,0.5,-0.35703,0.00023,12.12211]
[1780403808849,50.68,69079.82,0.5,-0.35736,0.00023,12.12586]
[1780403809585,50.68,69076.92,0.5,-0.35803,0.00023,12.13318]
[1780403810260,50.68,69059.78,0.5,-0.36192,0.00023,12.17556]
[1780403811539,50.68,69065.17,0.5,-0.3607,0.00023,12.16238]
[1780403813457,50.68,69065.17,0.5,-0.3607,0.00023,12.16238]
[1780403813459,50.68,69065.17,0.5,-0.3607,0.00023,12.16238]
[1780403812545,50.68,69061.33,0.5,-0.36157,0.00023,12.17181]
[1780403816573,50.68,69064.67,0.5,-0.36081,0.00023,12.16365]
[1780403818607,50.68,69063.93,0.5,-0.36098,0.00023,12.16548]
[1780403819596,50.68,69069.66,0.5,-0.35968,0.00023,12.15139]
[1780403822869,50.68,69071.79,0.5,-0.3592,0.00023,12.14615]
[1780403823158,50.68,69071.79,0.5,-0.3592,0.00023,12.14615]
[1780403823183,50.68,69070.68,0.5,-0.35946,0.00023,12.14893]
[1780403823626,50.68,69076.77,0.5,-0.35808,0.00023,12.13377]
[1780403826801,50.69,69077.68,0.5,-0.35787,0.00023,12.13154]
[1780403827087,50.69,69077.68,0.5,-0.35787,0.00023,12.13154]
[1780403827090,50.69,69077.68,0.5,-0.35787,0.00023,12.13154]
[1780403827271,50.69,69077.68,0.5,-0.35787,0.00023,12.13154]
[1780403829927,50.69,69073.91,0.5,-0.35874,0.00023,12.14103]
[1780403830052,50.69,69073.91,0.5,-0.35874,0.00023,12.14103]
[1780403830675,50.69,69077.62,0.5,-0.3579,0.00023,12.13179]
[1780403831488,50.69,69077.62,0.5,-0.3579,0.00023,12.13179]
[1780403834146,50.69,69080.29,0.5,-0.3573,0.00023,12.12513]
[1780403837147,50.69,69078.11,0.5,-0.3578,0.00023,12.13069]
[1780403837502,50.69,69078.17,0.5,-0.35778,0.00023,12.13056]
[1780403839609,50.69,69075.14,0.5,-0.35846,0.00023,12.13804]
[1780403840887,50.69,69074.41,0.5,-0.35862,0.00023,12.13981]
[1780403840908,50.69,69074.41,0.5,-0.35862,0.00023,12.13981]
[1780403841752,50.69,69082.7,0.5,-0.35674,0.00023,12.11889]
[1780403843015,50.69,69082.7,0.5,-0.35674,0.00023,12.11889]
[1780403843132,50.69,69082.7,0.5,-0.35674,0.00023,12.11889]
[1780403843765,50.68,69078.71,0.5,-0.35763,0.00023,12.12886]
[1780403845437,50.68,69078.71,0.5,-0.35763,0.00023,12.12886]
[1780403846787,50.68,69070.14,0.5,-0.35957,0.00023,12.1501]
[1780403851822,50.67,69067.6,0.5,-0.36006,0.00023,12.15021]
[1780403855640,50.66,69067.25,0.5,-0.36013,0.00023,12.15089]
[1780403856490,50.66,69067.25,0.5,-0.36013,0.00023,12.15089]
[1780403856869,50.66,69064.42,0.5,-0.36076,0.00023,12.1578]
[1780403856928,50.66,69060.77,0.5,-0.36159,0.00023,12.16668]
[1780403858895,50.66,69059.24,0.5,-0.36194,0.00023,12.17042]
[1780403859715,50.66,69058.09,0.5,-0.3622,0.00023,12.17322]
[1780403859878,50.66,69054.73,0.5,-0.36297,0.00023,12.18138]
[1780403861717,50.66,69053.0,0.5,-0.36336,0.00023,12.18556]
[1780403862774,50.66,69051.75,0.5,-0.36365,0.00023,12.18856]
[1780403862832,50.66,69051.75,0.5,-0.36365,0.00023,12.18856]
[1780403862843,50.66,69051.75,0.5,-0.36365,0.00023,12.18856]
[1780403863347,50.66,69051.75,0.5,-0.36365,0.00023,12.18856]
[1780403863745,50.66,69048.72,0.5,-0.36434,0.00023,12.19583]
[1780403863842,50.66,69048.72,0.5,-0.36434,0.00023,12.19583]
[1780403863919,50.66,69048.72,0.5,-0.36434,0.00023,12.19583]
[1780403864089,50.66,69048.72,0.5,-0.36434,0.00023,12.19583]
[1780403864204,50.66,69048.72,0.5,-0.36434,0.00023,12.19583]
[1780403864323,50.66,69048.72,0.5,-0.36434,0.00023,12.19583]
[1780403864394,50.66,69048.72,0.5,-0.36434,0.00023,12.19583]
[1780403864516,50.66,69048.72,0.5,-0.36434,0.00023,12.19583]
[1780403864518,50.66,69048.72,0.5,-0.36434,0.00023,12.19583]
[1780403864424,50.66,69066.42,0.5,-0.3603,0.00023,12.15279]
[1780403865236,50.66,69066.42,0.5,-0.3603,0.00023,12.15279]
[1780403865389,50.66,69078.69,0.5,-0.35752,0.00023,12.12224]
[1780403865759,50.66,69078.69,0.5,-0.35752,0.00023,12.12224]
[1780403866007,50.66,69078.69,0.5,-0.35752,0.00023,12.12224]
[1780403866481,50.66,69074.31,0.5,-0.35851,0.00023,12.13325]
[1780403867372,50.66,69062.12,0.5,-0.36129,0.00023,12.16342]
[1780403869153,50.66,69059.57,0.5,-0.36187,0.00023,12.16965]
[1780403869246,50.66,69071.05,0.5,-0.35925,0.00023,12.14139]
[1780403869566,50.66,69071.05,0.5,-0.35925,0.00023,12.14139]
[1780403869954,50.66,69063.66,0.5,-0.36094,0.00023,12.15965]
[1780403871349,50.66,69060.3,0.5,-0.3617,0.00023,12.16788]
[1780403872362,50.66,69060.3,0.5,-0.3617,0.00023,12.16788]
[1780403872456,50.66,69060.3,0.5,-0.3617,0.00023,12.16788]
[1780403872477,50.66,69060.3,0.5,-0.3617,0.00023,12.16788]
[1780403872446,50.66,69059.46,0.5,-0.36189,0.00023,12.16993]
[1780403872913,50.66,69059.46,0.5,-0.36189,0.00023,12.16993]
[1780403873019,50.66,69059.46,0.5,-0.36189,0.00023,12.16993]
[1780403873022,50.66,69059.46,0.5,-0.36189,0.00023,12.16993]
[1780403873121,50.66,69051.22,0.5,-0.36377,0.00023,12.18989]
[1780403874444,50.66,69051.22,0.5,-0.36377,0.00023,12.18989]
[1780403875011,50.66,69048.89,0.5,-0.3643,0.00023,12.19548]
[1780403875442,50.66,69052.43,0.5,-0.36349,0.00023,12.18695]
[1780403876125,50.66,69052.43,0.5,-0.36349,0.00023,12.18695]
[1780403876206,50.66,69056.62,0.5,-0.36254,0.00023,12.17681]
[1780403877045,50.66,69056.62,0.5,-0.36254,0.00023,12.17681]
[1780403879661,50.66,69052.27,0.5,-0.36353,0.00023,12.18733]
[1780403879750,50.66,69052.27,0.5,-0.36353,0.00023,12.18733]
[1780403880029,50.66,69047.83,0.5,-0.36454,0.00023,12.19798]
[1780403881046,50.66,69047.83,0.5,-0.36454,0.00023,12.19798]
[1780403881177,50.66,69047.83,0.5,-0.36454,0.00023,12.19798]
[1780403881869,50.66,69045.64,0.5,-0.36504,0.00023,12.20319]
[1780403882043,50.66,69055.38,0.5,-0.36282,0.00023,12.17977]
[1780403883206,50.66,69061.17,0.5,-0.3615,0.00023,12.16567]
[1780403887914,50.66,69058.53,0.5,-0.3621,0.00023,12.17214]
[1780403888085,50.66,69053.93,0.5,-0.36315,0.00023,12.1833]
[1780403890434,50.66,69052.21,0.5,-0.36354,0.00023,12.18744]
[1780403895211,50.65,69050.09,0.5,-0.36402,0.00023,12.19249]
[1780403895275,50.65,69050.09,0.5,-0.36402,0.00023,12.19249]
[1780403895348,50.65,69050.09,0.5,-0.36402,0.00023,12.19249]
[1780403896143,50.65,69045.67,0.5,-0.36503,0.00023,12.20304]
[1780403897459,50.65,69045.67,0.5,-0.36503,0.00023,12.20304]
[1780403897540,50.65,69045.67,0.5,-0.36503,0.00023,12.20304]
[1780403898084,50.65,69042.8,0.5,-0.36568,0.00023,12.20985]
[1780403898839,50.65,69039.8,0.5,-0.36637,0.00023,12.21692]
[1780403898844,50.65,69039.8,0.5,-0.36637,0.00023,12.21692]
[1780403899061,50.65,69039.8,0.5,-0.36637,0.00023,12.21692]
[1780403899076,50.65,69039.8,0.5,-0.36637,0.00023,12.21692]
[1780403899150,50.65,69039.8,0.5,-0.36637,0.00023,12.21692]
[1780403899254,50.65,69039.8,0.5,-0.36637,0.00023,12.21692]
[1780403899477,50.65,69039.8,0.5,-0.36637,0.00023,12.21692]
[1780403899326,50.65,69033.51,0.5,-0.3678,0.00023,12.23166]
[1780403899732,50.65,69033.51,0.5,-0.3678,0.00023,12.23166]
[1780403899861,50.65,69033.51,0.5,-0.3678,0.00023,12.23166]
[1780403900047,50.65,69033.51,0.5,-0.3678,0.00023,12.23166]
[1780403900084,50.65,69033.51,0.5,-0.3678,0.00023,12.23166]
[1780403900171,50.65,69037.07,0.5,-0.36699,0.00023,12.22329]
[1780403900641,50.65,69037.07,0.5,-0.36699,0.00023,12.22329]
[1780403900738,50.65,69037.07,0.5,-0.36699,0.00023,12.22329]
[1780403900753,50.65,69037.07,0.5,-0.36699,0.00023,12.22329]
[1780403900764,50.65,69037.07,0.5,-0.36699,0.00023,12.22329]
[1780403906212,50.64,69035.58,0.5,-0.36731,0.00023,12.2266]
[1780403906814,50.64,69035.58,0.5,-0.36731,0.00023,12.2266]
[1780403906969,50.64,69035.58,0.5,-0.36731,0.00023,12.2266]
[1780403907088,50.64,69035.58,0.5,-0.36731,0.00023,12.2266]
[1780403907285,50.64,69031.49,0.5,-0.36825,0.00023,12.23612]
[1780403910133,50.64,69029.07,0.5,-0.36879,0.00023,12.24167]
[1780403910143,50.64,69029.07,0.5,-0.36879,0.00023,12.24167]
[1780403910239,50.64,69029.07,0.5,-0.36879,0.00023,12.24167]
[1780403911407,50.64,69026.65,0.5,-0.36934,0.00023,12.24722]
[1780403911425,50.64,69026.65,0.5,-0.36934,0.00023,12.24722]
[1780403911915,50.63,69023.97,0.5,-0.36991,0.00023,12.24754]
[1780403912080,50.63,69023.97,0.5,-0.36991,0.00023,12.24754]
[1780403912182,50.63,69023.97,0.5,-0.36991,0.00023,12.24754]
[1780403912210,50.63,69023.97,0.5,-0.36991,0.00023,12.24754]
[1780403912421,50.63,69023.97,0.5,-0.36991,0.00023,12.24754]
[1780403912601,50.63,69022.71,0.5,-0.37019,0.00023,12.25038]
[1780403913453,50.63,69022.71,0.5,-0.37019,0.00023,12.25038]
[1780403913501,50.63,69022.71,0.5,-0.37019,0.00023,12.25038]
[1780403913578,50.63,69022.71,0.5,-0.37019,0.00023,12.25038]
[1780403913501,50.63,69030.97,0.5,-0.36829,0.00023,12.23124]
[1780403914419,50.63,69030.97,0.5,-0.36829,0.00023,12.23124]
[1780403914481,50.63,69030.97,0.5,-0.36829,0.00023,12.23124]
[1780403914570,50.63,69022.95,0.5,-0.37013,0.00023,12.24974]
[1780403915277,50.63,69018.04,0.5,-0.37125,0.00023,12.26092]
[1780403915927,50.63,69018.04,0.5,-0.37125,0.00023,12.26092]
[1780403916037,50.63,69018.04,0.5,-0.37125,0.00023,12.26092]
[1780403916041,50.63,69018.04,0.5,-0.37125,0.00023,12.26092]
[1780403916067,50.63,69018.04,0.5,-0.37125,0.00023,12.26092]
[1780403916140,50.63,69018.04,0.5,-0.37125,0.00023,12.26092]
[1780403916346,50.63,69018.04,0.5,-0.37125,0.00023,12.26092]
[1780403916538,50.63,69018.04,0.5,-0.37125,0.00023,12.26092]
[1780403916558,50.63,69018.04,0.5,-0.37125,0.00023,12.26092]
[1780403916579,50.62,69014.08,0.5,-0.37216,0.00023,12.26984]
[1780403916653,50.62,69014.08,0.5,-0.37216,0.00023,12.26984]
[1780403916999,50.62,69014.08,0.5,-0.37216,0.00023,12.26984]
[1780403917052,50.62,69014.08,0.5,-0.37216,0.00023,12.26984]
[1780403917055,50.62,69014.08,0.5,-0.37216,0.00023,12.26984]
[1780403917121,50.62,69014.08,0.5,-0.37216,0.00023,12.26984]
[1780403917379,50.62,69014.08,0.5,-0.37216,0.00023,12.26984]
[1780403917450,50.62,69019.25,0.5,-0.37096,0.00023,12.25804]
[1780403917743,50.62,69019.25,0.5,-0.37096,0.00023,12.25804]
[1780403917960,50.62,69019.25,0.5,-0.37096,0.00023,12.25804]
[1780403918303,50.62,69019.25,0.5,-0.37096,0.00023,12.25804]
[1780403918345,50.62,69025.17,0.5,-0.3696,0.00023,12.24442]
[1780403918821,50.62,69025.17,0.5,-0.3696,0.00023,12.24442]
[1780403919009,50.62,69025.17,0.5,-0.3696,0.00023,12.24442]
[1780403919568,50.62,69028.86,0.5,-0.36875,0.00023,12.23591]
[1780403920316,50.62,69025.18,0.5,-0.3696,0.00023,12.24445]
[1780403920735,50.62,69025.18,0.5,-0.3696,0.00023,12.24445]
[1780403921948,50.62,69027.03,0.5,-0.36918,0.00023,12.24021]
[1780403924048,50.63,69024.66,0.5,-0.36973,0.00023,12.24573]
[1780403925352,50.63,69030.43,0.5,-0.36841,0.00023,12.23243]
[1780403925756,50.63,69030.43,0.5,-0.36841,0.00023,12.23243]
[1780403931394,50.64,69036.14,0.5,-0.36712,0.00023,12.21932]
[1780403933403,50.64,69037.06,0.5,-0.36691,0.00023,12.2172]
[1780403937048,50.65,69036.61,0.5,-0.36703,0.00023,12.21844]
[1780403938113,50.65,69033.73,0.5,-0.36769,0.00023,12.22523]
[1780403938443,50.65,69029.59,0.5,-0.36865,0.00023,12.23491]
[1780403940774,50.65,69029.07,0.5,-0.36877,0.00023,12.23618]
[1780403941464,50.65,69033.9,0.5,-0.36767,0.00023,12.22497]
[1780403941834,50.65,69033.9,0.5,-0.36767,0.00023,12.22497]
[1780403942250,50.65,69033.9,0.5,-0.36767,0.00023,12.22497]
[1780403944639,50.66,69030.69,0.5,-0.36841,0.00023,12.23257]
[1780403947505,50.66,69036.43,0.5,-0.36711,0.00023,12.21927]
[1780403951860,50.67,69033.68,0.5,-0.36775,0.00023,12.22587]
[1780403952003,50.67,69033.68,0.5,-0.36775,0.00023,12.22587]
[1780403953593,50.67,69034.42,0.5,-0.36759,0.00023,12.22419]
[1780403953548,50.67,69043.34,0.5,-0.36555,0.00023,12.20321]
[1780403954094,50.67,69043.34,0.5,-0.36555,0.00023,12.20321]
[1780403954555,50.67,69034.99,0.5,-0.36746,0.00023,12.22293]
[1780403955147,50.67,69034.99,0.5,-0.36746,0.00023,12.22293]
[1780403955155,50.67,69034.99,0.5,-0.36746,0.00023,12.22293]
[1780403956569,50.67,69025.8,0.5,-0.36958,0.00023,12.24434]
[1780403956791,50.67,69025.8,0.5,-0.36958,0.00023,12.24434]
[1780403957340,50.67,69025.8,0.5,-0.36958,0.00023,12.24434]
[1780403957576,50.68,69018.89,0.5,-0.37117,0.00023,12.26018]
[1780403960600,50.68,69015.41,0.5,-0.37197,0.00023,12.26812]
[1780403961387,50.68,69015.41,0.5,-0.37197,0.00023,12.26812]
[1780403961488,50.68,69015.41,0.5,-0.37197,0.00023,12.26812]
[1780403961531,50.68,69015.41,0.5,-0.37197,0.00023,12.26812]
[1780403961639,50.68,69015.41,0.5,-0.37197,0.00023,12.26812]
[1780403961661,50.68,69012.32,0.5,-0.37269,0.00023,12.27509]
[1780403962291,50.68,69012.32,0.5,-0.37269,0.00023,12.27509]
[1780403962505,50.68,69012.32,0.5,-0.37269,0.00023,12.27509]
[1780403963515,50.68,69010.39,0.5,-0.37313,0.00023,12.27943]
[1780403963629,50.68,69019.63,0.5,-0.37101,0.00023,12.25857]
[1780403963867,50.68,69019.63,0.5,-0.37101,0.00023,12.25857]
[1780403964130,50.68,69019.63,0.5,-0.37101,0.00023,12.25857]
[1780403964631,50.68,69024.5,0.5,-0.36989,0.00023,12.24743]
[1780403967386,50.68,69024.08,0.5,-0.36999,0.00023,12.24843]
[1780403967762,50.68,69026.84,0.6,-0.36936,0.00023,12.2421]
[1780403973792,50.69,69026.53,0.6,-0.36939,0.00023,12.23713]
[1780403974044,50.69,69026.53,0.6,-0.36939,0.00023,12.23713]
[1780403974078,50.69,69026.53,0.6,-0.36939,0.00023,12.23713]
[1780403975642,50.69,69027.39,0.6,-0.3692,0.00023,12.2352]
[1780403975431,50.69,69037.18,0.6,-0.36695,0.00023,12.21243]
[1780403976122,50.69,69037.18,0.6,-0.36695,0.00023,12.21243]
[1780403976456,50.69,69043.26,0.6,-0.36557,0.00023,12.19813]
[1780403980017,50.7,69043.73,0.6,-0.36547,0.00023,12.19718]
[1780403984266,50.71,69042.28,0.6,-0.36583,0.00023,12.20084]
[1780403984774,50.71,69034.83,0.6,-0.36754,0.00023,12.21846]
[1780403986665,50.71,69034.83,0.6,-0.36754,0.00023,12.21846]
[1780403987875,50.71,69031.77,0.6,-0.36825,0.00023,12.22567]
[1780403988063,50.71,69031.77,0.6,-0.36825,0.00023,12.22567]
[1780403988234,50.71,69031.77,0.6,-0.36825,0.00023,12.22567]
[1780403988670,50.71,69031.77,0.6,-0.36825,0.00023,12.22567]
[1780403989191,50.72,69046.59,0.6,-0.36486,0.00023,12.19086]
[1780403990174,50.72,69046.59,0.6,-0.36486,0.00023,12.19086]
[1780403992509,50.72,69043.74,0.6,-0.36553,0.00023,12.19776]
[1780403993573,50.73,69039.84,0.6,-0.36643,0.00023,12.20709]
[1780403994617,50.73,69039.84,0.6,-0.36643,0.00023,12.20709]
[1780403993845,50.73,69032.5,0.6,-0.36811,0.00023,12.22431]
[1780403994729,50.73,69032.5,0.6,-0.36811,0.00023,12.22431]
[1780403995552,50.73,69032.5,0.6,-0.36811,0.00023,12.22431]
[1780403996006,50.73,69022.82,0.6,-0.37034,0.00023,12.2467]
[1780403997600,50.73,69015.85,0.6,-0.37194,0.00023,12.26256]
[1780404000897,50.73,69011.19,0.6,-0.37302,0.00023,12.27306]
[1780404001904,50.73,69016.96,0.6,-0.37169,0.00023,12.26007]
[1780404007296,50.73,69017.96,0.6,-0.37146,0.00023,12.25786]
[1780404007506,50.73,69014.69,0.6,-0.37222,0.00023,12.26526]
[1780404008331,50.73,69014.69,0.6,-0.37222,0.00023,12.26526]
[1780404008349,50.73,69010.21,0.6,-0.37325,0.00023,12.27532]
[1780404009394,50.73,69010.21,0.6,-0.37325,0.00023,12.27532]
[1780404010386,50.73,69007.9,0.6,-0.37378,0.00023,12.28047]
[1780404011909,50.73,69006.94,0.6,-0.374,0.00023,12.28259]
[1780404012473,50.73,69006.94,0.6,-0.374,0.00023,12.28259]
[1780404014374,50.73,69007.8,0.6,-0.3738,0.00023,12.28067]
[1780404014684,50.73,69007.8,0.6,-0.3738,0.00023,12.28067]
[1780404017115,50.73,69008.35,0.6,-0.37367,0.00023,12.27944]
[1780404017121,50.73,69008.35,0.6,-0.37367,0.00023,12.27944]
[1780404018228,50.73,69008.04,0.6,-0.37374,0.00023,12.28012]
[1780404018818,50.73,69005.56,0.6,-0.37431,0.00023,12.28563]
[1780404018886,50.73,69005.56,0.6,-0.37431,0.00023,12.28563]
[1780404019026,50.73,69002.15,0.6,-0.3751,0.00023,12.29315]
[1780404021204,50.73,69001.5,0.6,-0.37525,0.00023,12.29457]
[1780404021245,50.73,69001.5,0.6,-0.37525,0.00023,12.29457]
[1780404021747,50.73,69000.92,0.6,-0.37538,0.00023,12.29583]
[1780404025084,50.73,69001.95,0.6,-0.37514,0.00023,12.29353]
[1780404025328,50.73,69001.95,0.6,-0.37514,0.00023,12.29353]
[1780404025455,50.73,69001.95,0.6,-0.37514,0.00023,12.29353]
[1780404026099,50.73,69000.91,0.6,-0.37538,0.00023,12.29581]
[1780404026138,50.73,69000.91,0.6,-0.37538,0.00023,12.29581]
[1780404026154,50.73,69000.91,0.6,-0.37538,0.00023,12.29581]
[1780404027398,50.73,69000.76,0.6,-0.37541,0.00023,12.29612]
[1780404027942,50.73,68999.99,0.6,-0.37559,0.00023,12.2978]
[1780404028035,50.73,68999.99,0.6,-0.37559,0.00023,12.2978]
[1780404028215,50.73,68999.99,0.6,-0.37559,0.00023,12.2978]
[1780404028317,50.73,68999.99,0.6,-0.37559,0.00023,12.2978]
[1780404028535,50.73,68999.99,0.6,-0.37559,0.00023,12.2978]
[1780404028593,50.73,68999.99,0.6,-0.37559,0.00023,12.2978]
[1780404028714,50.73,68999.99,0.6,-0.37559,0.00023,12.2978]
[1780404028683,50.73,68995.22,0.6,-0.37669,0.00023,12.3082]
[1780404028746,50.73,68995.22,0.6,-0.37669,0.00023,12.3082]
[1780404028815,50.73,68995.22,0.6,-0.37669,0.00023,12.3082]
[1780404029090,50.73,68995.22,0.6,-0.37669,0.00023,12.3082]
[1780404029171,50.73,68995.22,0.6,-0.37669,0.00023,12.3082]
[1780404029618,50.73,68995.22,0.6,-0.37669,0.00023,12.3082]
[1780404029655,50.73,68996.48,0.6,-0.3764,0.00023,12.3055]
[1780404030119,50.73,68996.48,0.6,-0.3764,0.00023,12.3055]
[1780404030249,50.73,69003.51,0.6,-0.37478,0.00023,12.29006]
[1780404031530,50.73,69003.51,0.6,-0.37478,0.00023,12.29006]
[1780404031575,50.73,69006.25,0.6,-0.3741,0.00023,12.27818]
[1780404031891,50.73,69006.25,0.6,-0.3741,0.00023,12.27818]
[1780404031902,50.73,69006.25,0.6,-0.3741,0.00023,12.27818]
[1780404031992,50.73,69006.25,0.6,-0.3741,0.00023,12.27818]
[1780404032040,50.73,69006.25,0.6,-0.3741,0.00023,12.27818]
[1780404032448,50.73,69013.97,0.6,-0.37232,0.00023,12.26091]
[1780404033246,50.73,69026.15,0.6,-0.36952,0.00023,12.23319]
[1780404033998,50.73,69026.15,0.6,-0.36952,0.00023,12.23319]
[1780404034133,50.73,69033.64,0.6,-0.3678,0.00023,12.21584]
[1780404035140,50.73,69040.13,0.6,-0.36632,0.00023,12.20069]
[1780404036460,50.73,69040.13,0.6,-0.36632,0.00023,12.20069]
[1780404038049,50.73,69041.06,0.6,-0.36612,0.00023,12.19859]
[1780404038050,50.73,69041.06,0.6,-0.36612,0.00023,12.19859]
[1780404038448,50.73,69041.06,0.6,-0.36612,0.00023,12.19859]
[1780404039286,50.74,69039.28,0.6,-0.36653,0.00023,12.20284]
[1780404040441,50.74,69037.45,0.6,-0.36695,0.00023,12.20719]
[1780404043196,50.74,69030.72,0.6,-0.36851,0.00023,12.22305]
[1780404044395,50.74,69030.72,0.6,-0.36851,0.00023,12.22305]
[1780404045138,50.74,69029.88,0.6,-0.3687,0.00023,12.22502]
[1780404046368,50.75,69029.86,0.6,-0.36871,0.00023,12.2251]
[1780404047224,50.75,69037.37,0.6,-0.367,0.00023,12.20767]
[1780404049281,50.75,69039.16,0.6,-0.36659,0.00023,12.20351]
[1780404049390,50.75,69039.16,0.6,-0.36659,0.00023,12.20351]
[1780404051961,50.76,69043.03,0.6,-0.36572,0.00023,12.19452]
[1780404054184,50.76,69045.91,0.6,-0.36507,0.00023,12.1878]
[1780404054569,50.76,69056.69,0.6,-0.36262,0.00023,12.16199]
[1780404055605,50.76,69056.69,0.6,-0.36262,0.00023,12.16199]
[1780404056323,50.76,69058.23,0.6,-0.36227,0.00023,12.15833]
[1780404056570,50.76,69058.23,0.6,-0.36227,0.00023,12.15833]
[1780404057207,50.79,69058.48,0.6,-0.36228,0.00023,12.15852]
[1780404057362,50.79,69058.48,0.6,-0.36228,0.00023,12.15852]
[1780404057503,50.79,69058.48,0.6,-0.36228,0.00023,12.15852]
[1780404057613,50.79,69058.48,0.6,-0.36228,0.00023,12.15852]
[1780404057642,50.79,69058.48,0.6,-0.36228,0.00023,12.15852]
[1780404057721,50.82,69061.07,0.6,-0.36176,0.00023,12.15301]
[1780404057797,50.82,69061.07,0.6,-0.36176,0.00023,12.15301]
[1780404057899,50.82,69061.07,0.6,-0.36176,0.00023,12.15301]
[1780404057927,50.82,69061.07,0.6,-0.36176,0.00023,12.15301]
[1780404058661,50.82,69061.07,0.6,-0.36176,0.00023,12.15301]
[1780404058669,50.82,69075.34,0.6,-0.35852,0.00023,12.1179]
[1780404059631,50.82,69075.34,0.6,-0.35852,0.00023,12.1179]
[1780404059728,50.82,69078.9,0.6,-0.35772,0.00023,12.10905]
[1780404060424,50.82,69078.9,0.6,-0.35772,0.00023,12.10905]
[1780404060918,50.82,69081.06,0.6,-0.35723,0.00023,12.10367]
[1780404061326,50.82,69085.88,0.6,-0.35615,0.00023,12.09156]
[1780404061760,50.82,69085.88,0.6,-0.35615,0.00023,12.09156]
[1780404062785,50.82,69087.12,0.6,-0.35587,0.00023,12.08841]
[1780404063398,50.82,69087.12,0.6,-0.35587,0.00023,12.08841]
[1780404064168,50.82,69086.32,0.6,-0.35605,0.00023,12.09043]
[1780404064283,50.82,69086.32,0.6,-0.35605,0.00023,12.09043]
[1780404064559,50.82,69086.32,0.6,-0.35605,0.00023,12.09043]
[1780404064599,50.82,69086.32,0.6,-0.35605,0.00023,12.09043]
[1780404064652,50.82,69092.25,0.6,-0.35471,0.00023,12.07534]
[1780404065185,50.82,69092.25,0.6,-0.35471,0.00023,12.07534]
[1780404065354,50.82,69090.07,0.6,-0.3552,0.00023,12.0809]
[1780404066360,50.83,69085.9,0.6,-0.35615,0.00023,12.09154]
[1780404066761,50.83,69085.9,0.6,-0.35615,0.00023,12.09154]
[1780404067268,50.83,69085.9,0.6,-0.35615,0.00023,12.09154]
[1780404067368,50.83,69085.22,0.6,-0.3563,0.00023,12.0933]
[1780404068375,50.83,69089.48,0.6,-0.35534,0.00023,12.08247]
[1780404069379,50.83,69089.48,0.6,-0.35534,0.00023,12.08247]
[1780404069390,50.83,69089.48,0.6,-0.35534,0.00023,12.08247]
[1780404069543,50.83,69089.48,0.6,-0.35534,0.00023,12.08247]
[1780404069761,50.83,69089.48,0.6,-0.35534,0.00023,12.08247]
[1780404070317,50.83,69090.12,0.6,-0.35519,0.00023,12.08081]
[1780404070441,50.83,69090.12,0.6,-0.35519,0.00023,12.08081]
[1780404070594,50.82,69096.41,0.6,-0.35377,0.00023,12.06469]
[1780404070823,50.82,69096.41,0.6,-0.35377,0.00023,12.06469]
[1780404071396,50.82,69102.19,0.6,-0.35246,0.00023,12.04975]
[1780404072403,50.82,69112.59,0.6,-0.35012,0.00022,12.02257]
[1780404073426,50.82,69112.59,0.6,-0.35012,0.00022,12.02257]
[1780404075123,50.82,69114.68,0.6,-0.34966,0.00022,12.01707]
[1780404075186,50.82,69114.68,0.6,-0.34966,0.00022,12.01707]
[1780404075653,50.82,69125.03,0.6,-0.34734,0.00022,11.98958]
[1780404076620,50.82,69125.03,0.6,-0.34734,0.00022,11.98958]
[1780404076708,50.83,69128.92,0.6,-0.34647,0.00022,11.97917]
[1780404076909,50.83,69128.92,0.6,-0.34647,0.00022,11.97917]
[1780404077261,50.83,69128.92,0.6,-0.34647,0.00022,11.97917]
[1780404077440,50.83,69135.6,0.6,-0.34498,0.00022,11.96114]
[1780404077897,50.83,69135.6,0.6,-0.34498,0.00022,11.96114]
[1780404077946,50.83,69135.6,0.6,-0.34498,0.00022,11.96114]
[1780404078447,50.83,69139.44,0.6,-0.34413,0.00022,11.95073]
[1780404081091,50.83,69138.98,0.6,-0.34424,0.00022,11.95213]
[1780404081468,50.83,69144.71,0.6,-0.34297,0.00022,11.93649]
[1780404083426,50.84,69143.23,0.6,-0.34331,0.00022,11.94063]
[1780404083508,50.84,69137.42,0.6,-0.34461,0.00022,11.9566]
[1780404084929,50.84,69135.2,0.6,-0.34511,0.00022,11.9627]
[1780404085088,50.84,69135.2,0.6,-0.34511,0.00022,11.9627]
[1780404085421,50.84,69135.2,0.6,-0.34511,0.00022,11.9627]
[1780404085719,50.84,69135.2,0.6,-0.34511,0.00022,11.9627]
[1780404085932,50.84,69138.36,0.6,-0.34441,0.00022,11.95416]
[1780404086691,50.84,69138.36,0.6,-0.34441,0.00022,11.95416]
[1780404087034,50.84,69138.99,0.6,-0.34427,0.00022,11.95251]
[1780404087324,50.84,69138.99,0.6,-0.34427,0.00022,11.95251]
[1780404090591,50.85,69135.14,0.6,-0.34515,0.00022,11.96317]
[1780404092709,50.85,69137.18,0.6,-0.34464,0.00022,11.95181]
[1780404098923,50.86,69136.01,0.6,-0.34493,0.00022,11.95539]
[1780404101831,50.87,69137.23,0.6,-0.34467,0.00022,11.95224]
[1780404102041,50.87,69137.23,0.6,-0.34467,0.00022,11.95224]
[1780404102482,50.87,69137.23,0.6,-0.34467,0.00022,11.95224]
[1780404102789,50.87,69144.83,0.6,-0.34298,0.00022,11.93151]
[1780404103626,50.87,69149.92,0.6,-0.34186,0.00022,11.91755]
[1780404106647,50.88,69145.03,0.6,-0.34296,0.00022,11.93122]
[1780404108661,50.88,69151.2,0.6,-0.3416,0.00022,11.91433]
[1780404110839,50.89,69152.38,0.6,-0.34135,0.00022,11.91124]
[1780404111299,50.89,69152.38,0.6,-0.34135,0.00022,11.91124]
[1780404112111,50.89,69149.54,0.6,-0.34199,0.00022,11.9192]
[1780404112689,50.89,69144.69,0.6,-0.34307,0.00022,11.93263]
[1780404113814,50.89,69143.95,0.6,-0.34323,0.00022,11.93463]
[1780404115710,50.89,69138.42,0.6,-0.34446,0.00022,11.94968]
[1780404116999,50.89,69139.36,0.6,-0.34425,0.00022,11.94709]
[1780404117250,50.89,69139.36,0.6,-0.34425,0.00022,11.94709]
[1780404117281,50.89,69139.36,0.6,-0.34425,0.00022,11.94709]
[1780404117723,50.89,69132.21,0.6,-0.34584,0.00022,11.96645]
[1780404119202,50.88,69131.69,0.6,-0.34595,0.00022,11.96781]
[1780404119677,50.88,69131.69,0.6,-0.34595,0.00022,11.96781]
[1780404122026,50.88,69131.95,0.6,-0.34588,0.00022,11.96695]
[1780404126169,50.87,69131.61,0.6,-0.34594,0.00022,11.96765]
[1780404126179,50.87,69131.61,0.6,-0.34594,0.00022,11.96765]
[1780404128344,50.87,69131.82,0.6,-0.34588,0.00022,11.96697]
[1780404128465,50.87,69131.82,0.6,-0.34588,0.00022,11.96697]
[1780404128662,50.87,69131.82,0.6,-0.34588,0.00022,11.96697]
[1780404129106,50.87,69129.5,0.6,-0.3464,0.00022,11.97317]
[1780404129670,50.87,69129.5,0.6,-0.3464,0.00022,11.97317]
[1780404129747,50.87,69129.5,0.6,-0.3464,0.00022,11.97317]
[1780404129754,50.87,69129.5,0.6,-0.3464,0.00022,11.97317]
[1780404129811,50.87,69132.98,0.6,-0.34562,0.00022,11.96372]
[1780404129962,50.87,69132.98,0.6,-0.34562,0.00022,11.96372]
[1780404130205,50.87,69132.98,0.6,-0.34562,0.00022,11.96372]
[1780404130332,50.87,69132.98,0.6,-0.34562,0.00022,11.96372]
[1780404130338,50.87,69132.98,0.6,-0.34562,0.00022,11.96372]
[1780404130549,50.87,69132.98,0.6,-0.34562,0.00022,11.96372]
[1780404130666,50.87,69132.98,0.6,-0.34562,0.00022,11.96372]
[1780404130813,50.87,69132.98,0.6,-0.34562,0.00022,11.96372]
[1780404130817,50.87,69129.5,0.6,-0.34639,0.00022,11.97306]
[1780404130829,50.87,69129.5,0.6,-0.34639,0.00022,11.97306]
[1780404130905,50.87,69129.5,0.6,-0.34639,0.00022,11.97306]
[1780404130933,50.87,69129.5,0.6,-0.34639,0.00022,11.97306]
[1780404131180,50.87,69129.5,0.6,-0.34639,0.00022,11.97306]
[1780404131682,50.87,69129.5,0.6,-0.34639,0.00022,11.97306]
[1780404131690,50.87,69129.5,0.6,-0.34639,0.00022,11.97306]
[1780404132157,50.86,69129.58,0.6,-0.34637,0.00022,11.97279]
[1780404134774,50.86,69129.37,0.6,-0.34641,0.00022,11.9733]
[1780404134818,50.86,69129.37,0.6,-0.34641,0.00022,11.9733]
[1780404134838,50.86,69129.37,0.6,-0.34641,0.00022,11.9733]
[1780404135002,50.86,69131.94,0.6,-0.34583,0.00022,11.96631]
[1780404135036,50.86,69131.94,0.6,-0.34583,0.00022,11.96631]
[1780404135200,50.86,69131.94,0.6,-0.34583,0.00022,11.96631]
[1780404135605,50.86,69131.94,0.6,-0.34583,0.00022,11.96631]
[1780404135608,50.86,69131.94,0.6,-0.34583,0.00022,11.96631]
[1780404135708,50.86,69131.94,0.6,-0.34583,0.00022,11.96631]
[1780404135736,50.86,69136.52,0.6,-0.3448,0.00022,11.95378]
[1780404136116,50.86,69154.49,0.6,-0.3408,0.00022,11.90426]
[1780404137262,50.86,69154.49,0.6,-0.3408,0.00022,11.90426]
[1780404137264,50.86,69154.49,0.6,-0.3408,0.00022,11.90426]
[1780404137498,50.86,69154.49,0.6,-0.3408,0.00022,11.90426]
[1780404137566,50.86,69154.49,0.6,-0.3408,0.00022,11.90426]
[1780404139774,50.86,69153.3,0.6,-0.34106,0.00022,11.90757]
[1780404141064,50.86,69150.53,0.6,-0.34167,0.00022,11.91524]
[1780404141165,50.86,69146.54,0.6,-0.34256,0.00022,11.92625]
[1780404142041,50.86,69146.54,0.6,-0.34256,0.00022,11.92625]
[1780404142661,50.86,69146.54,0.6,-0.34256,0.00022,11.92625]
[1780404142765,50.86,69146.54,0.6,-0.34256,0.00022,11.92625]
[1780404142787,50.86,69146.54,0.6,-0.34256,0.00022,11.92625]
[1780404142915,50.85,69151.37,0.6,-0.34148,0.00022,11.91287]
[1780404143892,50.85,69151.37,0.6,-0.34148,0.00022,11.91287]
[1780404144056,50.85,69151.37,0.6,-0.34148,0.00022,11.91287]
[1780404144786,50.85,69151.37,0.6,-0.34148,0.00022,11.91287]
[1780404145197,50.85,69153.52,0.6,-0.341,0.00022,11.90685]
[1780404147887,50.85,69152.9,0.6,-0.34114,0.00022,11.90855]
[1780404150311,50.85,69151.55,0.6,-0.34144,0.00022,11.91229]
[1780404150337,50.85,69151.55,0.6,-0.34144,0.00022,11.91229]
[1780404150547,50.85,69147.48,0.6,-0.34234,0.00022,11.92354]
[1780404151535,50.85,69147.48,0.6,-0.34234,0.00022,11.92354]
[1780404151635,50.85,69139.65,0.6,-0.34402,0.00022,11.93909]
[1780404151978,50.85,69130.33,0.6,-0.3461,0.00022,11.96436]
[1780404153106,50.85,69130.33,0.6,-0.3461,0.00022,11.96436]
[1780404153184,50.85,69123.05,0.6,-0.34773,0.00022,11.98385]
[1780404157754,50.84,69122.73,0.6,-0.34779,0.00022,11.98451]
[1780404160352,50.84,69122.13,0.6,-0.3479,0.00022,11.98591]
[1780404161028,50.83,69122.26,0.6,-0.34787,0.00022,11.98549]
[1780404161037,50.83,69122.26,0.6,-0.34787,0.00022,11.98549]
[1780404162039,50.83,69124.51,0.6,-0.34736,0.00022,11.97941]
[1780404162134,50.83,69124.51,0.6,-0.34736,0.00022,11.97941]
[1780404162196,50.83,69124.51,0.6,-0.34736,0.00022,11.97941]
[1780404162219,50.83,69124.51,0.6,-0.34736,0.00022,11.97941]
[1780404162370,50.83,69124.51,0.6,-0.34736,0.00022,11.97941]
[1780404162384,50.83,69124.51,0.6,-0.34736,0.00022,11.97941]
[1780404162526,50.83,69124.51,0.6,-0.34736,0.00022,11.97941]
[1780404162653,50.83,69124.51,0.6,-0.34736,0.00022,11.97941]
[1780404162804,50.83,69124.51,0.6,-0.34736,0.00022,11.97941]
[1780404162827,50.83,69124.51,0.6,-0.34736,0.00022,11.97941]
[1780404162846,50.83,69126.54,0.6,-0.3469,0.00022,11.9739]
[1780404162887,50.83,69126.54,0.6,-0.3469,0.00022,11.9739]
[1780404162960,50.83,69126.54,0.6,-0.3469,0.00022,11.9739]
[1780404163296,50.83,69126.54,0.6,-0.3469,0.00022,11.9739]
[1780404163649,50.83,69126.54,0.6,-0.3469,0.00022,11.9739]
[1780404163674,50.83,69126.54,0.6,-0.3469,0.00022,11.9739]
[1780404163703,50.83,69126.54,0.6,-0.3469,0.00022,11.9739]
[1780404163812,50.83,69100.31,0.6,-0.35279,0.00023,12.04302]
[1780404163925,50.83,69100.31,0.6,-0.35279,0.00023,12.04302]
[1780404164055,50.83,69100.31,0.6,-0.35279,0.00023,12.04302]
[1780404164445,50.83,69100.31,0.6,-0.35279,0.00023,12.04302]
[1780404164793,50.83,69099.93,0.6,-0.35287,0.00023,12.04392]
[1780404165839,50.83,69096.45,0.6,-0.35365,0.00023,12.05288]
[1780404166082,50.83,69091.49,0.6,-0.35477,0.00023,12.06557]
[1780404167042,50.83,69091.49,0.6,-0.35477,0.00023,12.06557]
[1780404167071,50.83,69091.49,0.6,-0.35477,0.00023,12.06557]
[1780404167125,50.83,69091.49,0.6,-0.35477,0.00023,12.06557]
[1780404167208,50.83,69091.49,0.6,-0.35477,0.00023,12.06557]
[1780404168853,50.82,69099.13,0.6,-0.35304,0.00023,12.04583]
[1780404169813,50.82,69099.13,0.6,-0.35304,0.00023,12.04583]
[1780404169885,50.82,69100.16,0.6,-0.3528,0.00023,12.04309]
[1780404170295,50.82,69100.16,0.6,-0.3528,0.00023,12.04309]
[1780404170300,50.82,69100.16,0.6,-0.3528,0.00023,12.04309]
[1780404170333,50.82,69103.18,0.6,-0.35211,0.00023,12.03518]
[1780404171123,50.81,69111.2,0.6,-0.3503,0.00022,12.01411]
[1780404172453,50.81,69111.2,0.6,-0.3503,0.00022,12.01411]
[1780404172725,50.81,69115.43,0.6,-0.34934,0.00022,12.00287]
[1780404175152,50.81,69110.36,0.6,-0.35048,0.00022,12.01628]
[1780404177786,50.81,69110.88,0.6,-0.35037,0.00022,12.01492]
[1780404177790,50.81,69110.88,0.6,-0.35037,0.00022,12.01492]
[1780404178263,50.81,69111.59,0.6,-0.35021,0.00022,12.01306]
[1780404178805,50.81,69111.59,0.6,-0.35021,0.00022,12.01306]
[1780404179078,50.81,69112.67,0.6,-0.34997,0.00022,12.01023]
[1780404179607,50.81,69120.81,0.6,-0.34814,0.00022,11.98866]
[1780404183208,50.82,69124.59,0.6,-0.3473,0.00022,11.97868]
[1780404186552,50.82,69120.26,0.6,-0.34828,0.00022,11.99036]
[1780404192271,50.83,69117.75,0.6,-0.34886,0.00022,11.99719]
[1780404196299,50.83,69121.34,0.6,-0.34806,0.00022,11.98774]
[1780404199954,50.83,69119.07,0.6,-0.34858,0.00022,11.99388]
[1780404200097,50.83,69119.07,0.6,-0.34858,0.00022,11.99388]
[1780404200564,50.83,69119.07,0.6,-0.34858,0.00022,11.99388]
[1780404200587,50.83,69119.07,0.6,-0.34858,0.00022,11.99388]
[1780404200658,50.83,69119.07,0.6,-0.34858,0.00022,11.99388]
[1780404200807,50.83,69114.28,0.6,-0.34965,0.00022,12.00659]
[1780404201567,50.83,69117.93,0.6,-0.34883,0.00022,11.99695]
[1780404202428,50.83,69117.93,0.6,-0.34883,0.00022,11.99695]
[1780404202707,50.83,69123.56,0.6,-0.34757,0.00022,11.98197]
[1780404208859,50.84,69123.49,0.6,-0.3476,0.00022,11.98233]
[1780404208867,50.84,69123.49,0.6,-0.3476,0.00022,11.98233]
[1780404209390,50.84,69132.07,0.6,-0.34569,0.00022,11.95932]
[1780404210614,50.84,69132.07,0.6,-0.34569,0.00022,11.95932]
[1780404210630,50.84,69132.07,0.6,-0.34569,0.00022,11.95932]
[1780404211993,50.84,69129.03,0.6,-0.34632,0.00022,11.96171]
[1780404213431,50.85,69130.8,0.6,-0.34593,0.00022,11.95697]
[1780404217186,50.85,69135.64,0.6,-0.34486,0.00022,11.94408]
[1780404219651,50.85,69132.42,0.6,-0.34559,0.00022,11.95293]
[1780404225501,50.86,69130.85,0.6,-0.34597,0.00022,11.95752]
[1780404230536,50.87,69133.07,0.6,-0.34549,0.00022,11.95176]
[1780404231949,50.87,69133.08,0.6,-0.34549,0.00022,11.95178]
[1780404237586,50.88,69133.99,0.6,-0.34531,0.00022,11.94964]
[1780404242620,50.89,69130.0,0.6,-0.34623,0.00022,11.9607]
[1780404247656,50.9,69132.61,0.6,-0.34566,0.00022,11.95387]
[1780404249481,50.9,69132.58,0.6,-0.34567,0.00022,11.954]
[1780404249955,50.9,69132.58,0.6,-0.34567,0.00022,11.954]
[1780404250330,50.9,69130.15,0.6,-0.34622,0.00022,11.96061]
[1780404250676,50.9,69117.68,0.6,-0.34901,0.00022,11.99395]
[1780404250961,50.9,69117.68,0.6,-0.34901,0.00022,11.99395]
[1780404252095,50.9,69119.55,0.6,-0.34859,0.00022,11.98901]
[1780404252162,50.9,69119.55,0.6,-0.34859,0.00022,11.98901]
[1780404255383,50.9,69118.3,0.6,-0.34888,0.00022,11.99236]
[1780404255406,50.9,69118.3,0.6,-0.34888,0.00022,11.99236]
[1780404255830,50.9,69114.01,0.6,-0.34984,0.00022,12.00373]
[1780404256463,50.9,69114.01,0.6,-0.34984,0.00022,12.00373]
[1780404262019,50.91,69118.76,0.6,-0.34878,0.00022,11.99126]
[1780404267405,50.91,69115.6,0.6,-0.3495,0.00022,11.99973]
[1780404271824,50.91,69119.5,0.6,-0.34857,0.00022,11.98357]
[1780404272768,50.91,69119.5,0.6,-0.34857,0.00022,11.98357]
[1780404274764,50.91,69115.47,0.6,-0.34948,0.00022,11.99427]
[1780404274831,50.91,69115.47,0.6,-0.34948,0.00022,11.99427]
[1780404277183,50.91,69111.7,0.6,-0.35033,0.00022,12.00422]
[1780404279880,50.91,69115.16,0.6,-0.34956,0.00022,11.99515]
[1780404284917,50.92,69117.53,0.6,-0.34903,0.00022,11.98896]
[1780404285946,50.92,69125.16,0.6,-0.34732,0.00022,11.96868]
[1780404287551,50.92,69125.48,0.6,-0.34725,0.00022,11.96784]
[1780404292999,50.92,69127.93,0.6,-0.34672,0.00022,11.9615]
[1780404295753,50.93,69125.59,0.6,-0.34725,0.00022,11.96781]
[1780404299859,50.93,69126.35,0.6,-0.34709,0.00022,11.96592]
[1780404299863,50.93,69126.35,0.6,-0.34709,0.00022,11.96592]
[1780404301794,50.93,69124.23,0.6,-0.34757,0.00022,11.97166]
[1780404301804,50.93,69124.23,0.6,-0.34757,0.00022,11.97166]
[1780404303721,50.94,69128.74,0.6,-0.34657,0.00022,11.95972]
[1780404304076,50.94,69132.34,0.6,-0.34577,0.00022,11.95003]
[1780404305580,50.94,69132.34,0.6,-0.34577,0.00022,11.95003]
[1780404305585,50.94,69132.34,0.6,-0.34577,0.00022,11.95003]
[1780404306486,50.94,69132.9,0.6,-0.34565,0.00022,11.94861]
[1780404306913,50.94,69132.9,0.6,-0.34565,0.00022,11.94861]
[1780404306960,50.94,69125.54,0.6,-0.3473,0.00022,11.96844]
[1780404307669,50.94,69125.54,0.6,-0.3473,0.00022,11.96844]
[1780404307755,50.94,69121.64,0.6,-0.34817,0.00022,11.97887]
[1780404308973,50.94,69125.3,0.6,-0.34736,0.00022,11.96914]
[1780404310188,50.94,69126.46,0.6,-0.3471,0.00022,11.96604]
[1780404311136,50.94,69127.14,0.6,-0.34695,0.00022,11.96428]
[1780404311298,50.94,69121.82,0.6,-0.34814,0.00022,11.97852]
[1780404312135,50.95,69118.08,0.6,-0.34898,0.00022,11.98847]
[1780404313086,50.95,69118.08,0.6,-0.34898,0.00022,11.98847]
[1780404314053,50.95,69118.47,0.6,-0.3489,0.00022,11.98745]
[1780404314079,50.95,69118.47,0.6,-0.3489,0.00022,11.98745]
[1780404316939,50.95,69116.74,0.6,-0.34929,0.00022,11.99206]
[1780404317475,50.95,69118.57,0.6,-0.34888,0.00022,11.98724]
[1780404317771,50.95,69118.57,0.6,-0.34888,0.00022,11.98724]
[1780404317991,50.95,69118.57,0.6,-0.34888,0.00022,11.98724]
[1780404317973,50.95,69112.92,0.6,-0.35015,0.00022,12.00215]
[1780404318394,50.95,69112.92,0.6,-0.35015,0.00022,12.00215]
[1780404318529,50.95,69112.92,0.6,-0.35015,0.00022,12.00215]
[1780404318981,50.95,69112.92,0.6,-0.35015,0.00022,12.00215]
[1780404319026,50.95,69132.65,0.6,-0.34573,0.00022,11.94963]
[1780404319776,50.95,69146.28,0.6,-0.3427,0.00022,11.91254]
[1780404321622,50.95,69149.45,0.6,-0.342,0.00022,11.90389]
[1780404321718,50.95,69149.45,0.6,-0.342,0.00022,11.90389]
[1780404321872,50.95,69149.45,0.6,-0.342,0.00022,11.90389]
[1780404321892,50.95,69149.45,0.6,-0.342,0.00022,11.90389]
[1780404322664,50.95,69150.58,0.6,-0.34175,0.00022,11.90085]
[1780404322781,50.95,69150.58,0.6,-0.34175,0.00022,11.90085]
[1780404323415,50.96,69151.02,0.6,-0.34166,0.00022,11.89973]
[1780404323521,50.96,69151.02,0.6,-0.34166,0.00022,11.89973]
[1780404323623,50.96,69151.02,0.6,-0.34166,0.00022,11.89973]
[1780404323725,50.96,69157.96,0.6,-0.34013,0.00022,11.88054]
[1780404324284,50.96,69157.96,0.6,-0.34013,0.00022,11.88054]
[1780404324306,50.96,69157.96,0.6,-0.34013,0.00022,11.88054]
[1780404324379,50.96,69157.96,0.6,-0.34013,0.00022,11.88054]
[1780404324458,50.96,69157.96,0.6,-0.34013,0.00022,11.88054]
[1780404324474,50.96,69157.96,0.6,-0.34013,0.00022,11.88054]
[1780404324475,50.96,69157.96,0.6,-0.34013,0.00022,11.88054]
[1780404324696,50.96,69157.96,0.6,-0.34013,0.00022,11.88054]
[1780404324762,50.96,69157.96,0.6,-0.34013,0.00022,11.88054]
[1780404324925,50.96,69157.96,0.6,-0.34013,0.00022,11.88054]
[1780404325025,50.96,69157.96,0.6,-0.34013,0.00022,11.88054]
[1780404325154,50.96,69159.12,0.6,-0.33987,0.00022,11.87729]
[1780404325201,50.96,69159.12,0.6,-0.33987,0.00022,11.87729]
[1780404325213,50.96,69159.12,0.6,-0.33987,0.00022,11.87729]
[1780404325313,50.96,69159.12,0.6,-0.33987,0.00022,11.87729]
[1780404325396,50.96,69159.12,0.6,-0.33987,0.00022,11.87729]
[1780404325622,50.96,69159.12,0.6,-0.33987,0.00022,11.87729]
[1780404325863,50.96,69159.12,0.6,-0.33987,0.00022,11.87729]
[1780404326036,50.96,69140.16,0.6,-0.34409,0.00022,11.92965]
[1780404326077,50.96,69140.16,0.6,-0.34409,0.00022,11.92965]
[1780404326147,50.96,69140.16,0.6,-0.34409,0.00022,11.92965]
[1780404326185,50.96,69140.16,0.6,-0.34409,0.00022,11.92965]
[1780404326943,50.96,69121.28,0.6,-0.3483,0.00022,11.98042]
[1780404327302,50.96,69121.28,0.6,-0.3483,0.00022,11.98042]
[1780404327712,50.96,69121.28,0.6,-0.3483,0.00022,11.98042]
[1780404327784,50.96,69116.88,0.6,-0.34928,0.00022,11.992]
[1780404328184,50.96,69116.88,0.6,-0.34928,0.00022,11.992]
[1780404328200,50.96,69116.88,0.6,-0.34928,0.00022,11.992]
[1780404328291,50.96,69116.88,0.6,-0.34928,0.00022,11.992]
[1780404328311,50.96,69116.88,0.6,-0.34928,0.00022,11.992]
[1780404328565,50.96,69116.88,0.6,-0.34928,0.00022,11.992]
[1780404328640,50.96,69116.88,0.6,-0.34928,0.00022,11.992]
[1780404330697,50.95,69119.93,0.6,-0.34858,0.00022,11.98377]
[1780404330714,50.95,69119.93,0.6,-0.34858,0.00022,11.98377]
[1780404330718,50.95,69119.93,0.6,-0.34858,0.00022,11.98377]
[1780404330753,50.95,69119.93,0.6,-0.34858,0.00022,11.98377]
[1780404330761,50.95,69119.93,0.6,-0.34858,0.00022,11.98377]
[1780404334256,50.94,69117.83,0.6,-0.34897,0.00022,11.9831]
[1780404337072,50.94,69116.55,0.6,-0.34924,0.00022,11.98626]
[1780404338505,50.93,69114.79,0.6,-0.34963,0.00022,11.99082]
[1780404339500,50.93,69115.42,0.6,-0.34948,0.00022,11.98908]
[1780404339667,50.93,69115.42,0.6,-0.34948,0.00022,11.98908]
[1780404340073,50.93,69113.92,0.6,-0.34981,0.00022,11.99295]
[1780404340680,50.93,69119.45,0.6,-0.34857,0.00022,11.97826]
[1780404341900,50.93,69119.45,0.6,-0.34857,0.00022,11.97826]
[1780404341907,50.93,69119.45,0.6,-0.34857,0.00022,11.97826]
[1780404347383,50.91,69116.19,0.6,-0.34926,0.00022,11.98636]
[1780404352525,50.9,69116.29,0.6,-0.34921,0.00022,11.98579]
[1780404353425,50.9,69110.33,0.6,-0.35054,0.00022,12.00133]
[1780404354668,50.9,69110.33,0.6,-0.35054,0.00022,12.00133]
[1780404355014,50.9,69110.33,0.6,-0.35054,0.00022,12.00133]
[1780404356949,50.89,69110.54,0.6,-0.35047,0.00022,12.0006]
[1780404357017,50.89,69110.46,0.6,-0.35049,0.00022,12.00073]
[1780404357774,50.89,69110.46,0.6,-0.35049,0.00022,12.00073]
[1780404357799,50.89,69110.46,0.6,-0.35049,0.00022,12.00073]
[1780404357830,50.89,69110.46,0.6,-0.35049,0.00022,12.00073]
[1780404359809,50.89,69105.79,0.6,-0.35154,0.00023,12.01295]
[1780404359819,50.89,69105.79,0.6,-0.35154,0.00023,12.01295]
[1780404361481,50.89,69109.43,0.6,-0.35072,0.00022,12.00343]
[1780404365736,50.89,69107.14,0.6,-0.35123,0.00023,12.00943]
[1780404366516,50.89,69118.3,0.6,-0.34873,0.00022,11.98007]
[1780404367523,50.89,69122.01,0.6,-0.3479,0.00022,11.97023]
[1780404369536,50.89,69117.53,0.6,-0.34891,0.00022,11.98219]
[1780404370698,50.89,69117.53,0.6,-0.34891,0.00022,11.98219]
[1780404372419,50.89,69112.66,0.6,-0.35,0.00022,11.99509]
[1780404372707,50.89,69112.66,0.6,-0.35,0.00022,11.99509]
[1780404372808,50.89,69106.26,0.6,-0.35144,0.00023,12.01186]
[1780404373091,50.89,69106.26,0.6,-0.35144,0.00023,12.01186]
[1780404373566,50.89,69100.46,0.6,-0.35275,0.00023,12.02691]
[1780404376080,50.89,69099.83,0.6,-0.35289,0.00023,12.02853]
[1780404376840,50.89,69100.6,0.6,-0.35271,0.00023,12.02652]
[1780404377649,50.89,69098.94,0.6,-0.35309,0.00023,12.0308]
[1780404379578,50.89,69101.34,0.6,-0.35254,0.00023,12.02457]
[1780404379594,50.89,69101.34,0.6,-0.35254,0.00023,12.02457]
[1780404379611,50.89,69101.34,0.6,-0.35254,0.00023,12.02457]
[1780404379806,50.89,69101.34,0.6,-0.35254,0.00023,12.02457]
[1780404379833,50.89,69101.34,0.6,-0.35254,0.00023,12.02457]
[1780404379842,50.89,69101.34,0.6,-0.35254,0.00023,12.02457]
[1780404379892,50.89,69104.77,0.6,-0.35177,0.00023,12.01566]
[1780404380118,50.89,69104.77,0.6,-0.35177,0.00023,12.01566]
[1780404380618,50.89,69112.09,0.6,-0.35012,0.00022,11.99652]
[1780404383639,50.89,69116.42,0.6,-0.34915,0.00022,11.98514]
[1780404385652,50.89,69110.82,0.6,-0.35042,0.00022,11.99993]
[1780404390688,50.89,69112.36,0.6,-0.35007,0.00022,11.99594]
[1780404395951,50.9,69111.5,0.6,-0.35021,0.00022,11.99231]
[1780404396194,50.9,69109.65,0.6,-0.35063,0.00022,11.99717]
[1780404396811,50.9,69109.65,0.6,-0.35063,0.00022,11.99717]
[1780404397057,50.9,69109.65,0.6,-0.35063,0.00022,11.99717]
[1780404396912,50.9,69104.63,0.6,-0.35176,0.00023,12.01028]
[1780404399751,50.9,69109.5,0.6,-0.35066,0.00022,11.99756]
[1780404400129,50.9,69109.5,0.6,-0.35066,0.00022,11.99756]
[1780404405111,50.9,69111.38,0.6,-0.35024,0.00022,11.99265]
[1780404414857,50.9,69110.73,0.6,-0.35039,0.00022,11.9944]
[1780404419569,50.9,69111.22,0.6,-0.35028,0.00022,11.99313]
[1780404419892,50.9,69107.78,0.6,-0.35106,0.00023,12.00215]
[1780404423919,50.9,69104.25,0.6,-0.35185,0.00023,12.01132]
[1780404425813,50.9,69104.62,0.6,-0.35177,0.00023,12.01035]
[1780404425934,50.9,69109.92,0.6,-0.35057,0.00022,11.9965]
[1780404427630,50.9,69109.64,0.6,-0.35063,0.00022,11.99724]
[1780404427948,50.9,69101.53,0.6,-0.35246,0.00023,12.01836]
[1780404431314,50.9,69100.02,0.6,-0.3528,0.00023,12.02224]
[1780404431318,50.9,69100.02,0.6,-0.3528,0.00023,12.02224]
[1780404431355,50.9,69100.02,0.6,-0.3528,0.00023,12.02224]
[1780404431408,50.9,69100.02,0.6,-0.3528,0.00023,12.02224]
[1780404431414,50.9,69100.02,0.6,-0.3528,0.00023,12.02224]
[1780404431475,50.9,69100.02,0.6,-0.3528,0.00023,12.02224]
[1780404431486,50.9,69100.02,0.6,-0.3528,0.00023,12.02224]
[1780404431565,50.9,69100.02,0.6,-0.3528,0.00023,12.02224]
[1780404431976,50.89,69090.34,0.6,-0.35498,0.00023,12.04703]
[1780404432354,50.89,69090.34,0.6,-0.35498,0.00023,12.04703]
[1780404432985,50.89,69087.0,0.6,-0.35573,0.00023,12.05548]
[1780404433184,50.89,69087.0,0.6,-0.35573,0.00023,12.05548]
[1780404433189,50.89,69087.0,0.6,-0.35573,0.00023,12.05548]
[1780404433514,50.89,69087.0,0.6,-0.35573,0.00023,12.05548]
[1780404433731,50.89,69087.0,0.6,-0.35573,0.00023,12.05548]
[1780404434035,50.89,69087.0,0.6,-0.35573,0.00023,12.05548]
[1780404434095,50.89,69087.0,0.6,-0.35573,0.00023,12.05548]
[1780404434965,50.89,69088.86,0.6,-0.35531,0.00023,12.05072]
[1780404434972,50.89,69088.86,0.6,-0.35531,0.00023,12.05072]
[1780404435002,50.89,69085.05,0.6,-0.35617,0.00023,12.06033]
[1780404435834,50.89,69085.05,0.6,-0.35617,0.00023,12.06033]
[1780404436024,50.89,69085.05,0.6,-0.35617,0.00023,12.06033]
[1780404436150,50.89,69079.03,0.6,-0.35753,0.00023,12.07542]
[1780404436695,50.89,69079.03,0.6,-0.35753,0.00023,12.07542]
[1780404436703,50.89,69079.03,0.6,-0.35753,0.00023,12.07542]
[1780404437015,50.89,69066.65,0.6,-0.36034,0.00023,12.10612]
[1780404437812,50.89,69066.65,0.6,-0.36034,0.00023,12.10612]
[1780404437830,50.89,69066.65,0.6,-0.36034,0.00023,12.10612]
[1780404438022,50.89,69059.9,0.6,-0.36188,0.00023,12.12261]
[1780404438825,50.89,69059.9,0.6,-0.36188,0.00023,12.12261]
[1780404439132,50.89,69059.9,0.6,-0.36188,0.00023,12.12261]
[1780404439590,50.89,69059.53,0.6,-0.36196,0.00023,12.1235]
[1780404439899,50.89,69059.53,0.6,-0.36196,0.00023,12.1235]
[1780404440201,50.89,69058.96,0.6,-0.36209,0.00023,12.12488]
[1780404440535,50.89,69058.96,0.6,-0.36209,0.00023,12.12488]
[1780404440543,50.89,69058.96,0.6,-0.36209,0.00023,12.12488]
[1780404440585,50.89,69058.96,0.6,-0.36209,0.00023,12.12488]
[1780404440588,50.89,69058.96,0.6,-0.36209,0.00023,12.12488]
[1780404440892,50.89,69058.96,0.6,-0.36209,0.00023,12.12488]
[1780404441046,50.89,69053.89,0.6,-0.36324,0.00023,12.13711]
[1780404442051,50.89,69045.48,0.6,-0.36516,0.00023,12.15717]
[1780404442353,50.89,69045.48,0.6,-0.36516,0.00023,12.15717]
[1780404442432,50.89,69045.48,0.6,-0.36516,0.00023,12.15717]
[1780404442816,50.89,69045.48,0.6,-0.36516,0.00023,12.15717]
[1780404443214,50.89,69043.61,0.6,-0.36559,0.00023,12.16157]
[1780404443319,50.89,69043.61,0.6,-0.36559,0.00023,12.16157]
[1780404444101,50.89,69043.61,0.6,-0.36559,0.00023,12.16157]
[1780404445979,50.89,69041.47,0.6,-0.36607,0.00023,12.16656]
[1780404446430,50.89,69041.51,0.6,-0.36606,0.00023,12.16644]
[1780404446505,50.89,69041.51,0.6,-0.36606,0.00023,12.16644]
[1780404447945,50.88,69039.49,0.6,-0.36652,0.00023,12.17115]
[1780404447958,50.88,69039.49,0.6,-0.36652,0.00023,12.17115]
[1780404448548,50.88,69037.48,0.6,-0.36698,0.00023,12.17583]
[1780404448587,50.88,69037.48,0.6,-0.36698,0.00023,12.17583]
[1780404450185,50.88,69040.72,0.6,-0.36623,0.00023,12.16816]
[1780404450444,50.88,69040.72,0.6,-0.36623,0.00023,12.16816]
[1780404451340,50.88,69041.7,0.6,-0.36595,0.00023,12.15996]
[1780404451343,50.88,69041.7,0.6,-0.36595,0.00023,12.15996]
[1780404451377,50.88,69041.7,0.6,-0.36595,0.00023,12.15996]
[1780404452123,50.88,69052.07,0.6,-0.36358,0.00023,12.13527]
[1780404452355,50.88,69052.07,0.6,-0.36358,0.00023,12.13527]
[1780404453134,50.88,69060.0,0.6,-0.36177,0.00023,12.11609]
[1780404455148,50.88,69053.92,0.6,-0.36315,0.00023,12.13078]
[1780404456606,50.88,69054.19,0.6,-0.36309,0.00023,12.13013]
[1780404456642,50.88,69054.19,0.6,-0.36309,0.00023,12.13013]
[1780404456855,50.88,69054.19,0.6,-0.36309,0.00023,12.13013]
[1780404456882,50.88,69054.19,0.6,-0.36309,0.00023,12.13013]
[1780404457164,50.88,69043.17,0.6,-0.3656,0.00023,12.1564]
[1780404457244,50.88,69043.17,0.6,-0.3656,0.00023,12.1564]
[1780404457252,50.88,69043.17,0.6,-0.3656,0.00023,12.1564]
[1780404458171,50.87,69031.36,0.6,-0.36831,0.00023,12.18403]
[1780404460185,50.87,69029.81,0.6,-0.36866,0.00023,12.18754]
[1780404462621,50.87,69031.53,0.6,-0.36826,0.00023,12.18352]
[1780404462638,50.87,69031.53,0.6,-0.36826,0.00023,12.18352]
[1780404463361,50.87,69033.02,0.6,-0.36791,0.00023,12.17997]
[1780404463387,50.87,69033.02,0.6,-0.36791,0.00023,12.17997]
[1780404463763,50.87,69033.02,0.6,-0.36791,0.00023,12.17997]
[1780404464639,50.87,69035.63,0.6,-0.36731,0.00023,12.17386]
[1780404464929,50.87,69035.63,0.6,-0.36731,0.00023,12.17386]
[1780404464999,50.86,69041.6,0.6,-0.36594,0.00023,12.15981]
[1780404467234,50.86,69045.92,0.6,-0.36494,0.00023,12.14954]
[1780404469152,50.86,69045.92,0.6,-0.36494,0.00023,12.14954]
[1780404469814,50.86,69045.0,0.6,-0.36515,0.00023,12.15168]
[1780404473453,50.86,69042.64,0.6,-0.36569,0.00023,12.15721]
[1780404474018,50.86,69042.64,0.6,-0.36569,0.00023,12.15721]
[1780404475010,50.86,69041.49,0.6,-0.36594,0.00023,12.15987]
[1780404481165,50.85,69040.5,0.6,-0.36616,0.00023,12.16206]
[1780404481293,50.85,69042.07,0.6,-0.3658,0.00023,12.15832]
[1780404481362,50.85,69042.07,0.6,-0.3658,0.00023,12.15832]
[1780404482304,50.85,69041.92,0.6,-0.36583,0.00023,12.15865]
[1780404482370,50.85,69041.92,0.6,-0.36583,0.00023,12.15865]
[1780404484306,50.85,69039.46,0.6,-0.36639,0.00023,12.1644]
[1780404486714,50.84,69042.47,0.6,-0.36569,0.00023,12.15723]
[1780404488381,50.84,69037.88,0.6,-0.36673,0.00023,12.16796]
[1780404492410,50.84,69034.07,0.6,-0.3676,0.00023,12.17675]
[1780404493493,50.84,69034.07,0.6,-0.3676,0.00023,12.17675]
[1780404493799,50.84,69034.07,0.6,-0.3676,0.00023,12.17675]
[1780404493804,50.84,69034.07,0.6,-0.3676,0.00023,12.17675]
[1780404494842,50.83,69033.06,0.6,-0.36783,0.00023,12.17906]
[1780404494943,50.83,69037.18,0.6,-0.36688,0.00023,12.16941]
[1780404495297,50.83,69037.18,0.6,-0.36688,0.00023,12.16941]
[1780404497265,50.83,69037.63,0.6,-0.36677,0.00023,12.16829]
[1780404497275,50.83,69037.63,0.6,-0.36677,0.00023,12.16829]
[1780404499458,50.83,69032.23,0.6,-0.368,0.00023,12.1808]
[1780404502959,50.82,69029.81,0.6,-0.36855,0.00023,12.18633]
[1780404503487,50.82,69033.67,0.6,-0.36765,0.00023,12.17728]
[1780404504494,50.82,69037.11,0.6,-0.36686,0.00023,12.16921]
[1780404509529,50.81,69037.15,0.6,-0.36684,0.00023,12.16897]
[1780404513485,50.81,69035.17,0.6,-0.36723,0.00023,12.16766]
[1780404515571,50.81,69029.46,0.6,-0.36853,0.00023,12.18084]
[1780404519940,50.8,69029.2,0.6,-0.36858,0.00023,12.18132]
[1780404525312,50.79,69031.76,0.6,-0.36797,0.00023,12.17517]
[1780404528662,50.79,69037.8,0.6,-0.36658,0.00023,12.16092]
[1780404534705,50.78,69043.88,0.6,-0.36517,0.00023,12.1464]
[1780404539736,50.78,69044.87,0.6,-0.36494,0.00023,12.14398]
[1780404539748,50.78,69044.87,0.6,-0.36494,0.00023,12.14398]
[1780404540056,50.78,69044.87,0.6,-0.36494,0.00023,12.14398]
[1780404540749,50.78,69048.9,0.6,-0.36401,0.00023,12.13433]
[1780404543330,50.78,69048.34,0.6,-0.36414,0.00023,12.13565]
[1780404544353,50.78,69050.28,0.6,-0.36369,0.00023,12.13099]
[1780404544926,50.78,69054.56,0.6,-0.36271,0.00023,12.12066]
[1780404547172,50.78,69055.7,0.6,-0.36245,0.00023,12.1179]
[1780404547434,50.78,69057.38,0.6,-0.36207,0.00023,12.11383]
[1780404547469,50.78,69057.38,0.6,-0.36207,0.00023,12.11383]
[1780404547907,50.78,69057.38,0.6,-0.36207,0.00023,12.11383]
[1780404547972,50.78,69060.75,0.6,-0.3613,0.00023,12.10562]
[1780404549080,50.78,69060.75,0.6,-0.3613,0.00023,12.10562]
[1780404550356,50.78,69059.88,0.6,-0.3615,0.00023,12.10777]
[1780404552338,50.78,69063.0,0.6,-0.36079,0.00023,12.10016]
[1780404552370,50.78,69063.0,0.6,-0.36079,0.00023,12.10016]
[1780404552901,50.78,69063.0,0.6,-0.36079,0.00023,12.10016]
[1780404552971,50.78,69052.82,0.6,-0.36312,0.00023,12.12493]
[1780404553843,50.78,69049.06,0.6,-0.36398,0.00023,12.13397]
[1780404558878,50.78,69047.02,0.6,-0.36444,0.00023,12.13882]
[1780404563913,50.78,69050.04,0.6,-0.36374,0.00023,12.13154]
[1780404568948,50.78,69049.98,0.6,-0.36376,0.00023,12.13167]
[1780404573983,50.77,69052.05,0.6,-0.36323,0.00023,12.1208]
[1780404579018,50.77,69048.31,0.6,-0.36408,0.00023,12.12978]
[1780404583046,50.77,69045.04,0.6,-0.36483,0.00023,12.13756]
[1780404584261,50.77,69045.04,0.6,-0.36483,0.00023,12.13756]
[1780404584441,50.77,69042.42,0.6,-0.36543,0.00023,12.14377]
[1780404584814,50.77,69042.42,0.6,-0.36543,0.00023,12.14377]
[1780404584962,50.77,69042.42,0.6,-0.36543,0.00023,12.14377]
[1780404586670,50.77,69037.7,0.6,-0.36651,0.00023,12.15489]
[1780404593116,50.76,69038.44,0.6,-0.36632,0.00023,12.15297]
[1780404594690,50.76,69038.54,0.6,-0.3663,0.00023,12.15271]
[1780404600028,50.76,69039.51,0.6,-0.36607,0.00023,12.15031]
[1780404600407,50.76,69038.48,0.6,-0.3663,0.00023,12.15272]
[1780404601172,50.76,69044.31,0.6,-0.36496,0.00023,12.13888]
[1780404601354,50.76,69044.31,0.6,-0.36496,0.00023,12.13888]
[1780404601660,50.76,69044.31,0.6,-0.36496,0.00023,12.13888]
[1780404602110,50.76,69044.31,0.6,-0.36496,0.00023,12.13888]
[1780404602116,50.76,69044.31,0.6,-0.36496,0.00023,12.13888]
[1780404602180,50.76,69040.59,0.6,-0.36581,0.00023,12.1477]
[1780404602710,50.76,69040.59,0.6,-0.36581,0.00023,12.1477]
[1780404603188,50.76,69032.9,0.6,-0.36758,0.00023,12.16575]
[1780404605208,50.75,69028.6,0.6,-0.36856,0.00023,12.17569]
[1780404610242,50.75,69025.68,0.6,-0.36921,0.00023,12.18225]
[1780404612748,50.74,69026.48,0.6,-0.36902,0.00023,12.18032]
[1780404616284,50.74,69032.22,0.6,-0.36769,0.00023,12.16685]
[1780404620156,50.73,69031.35,0.6,-0.36788,0.00023,12.16879]
[1780404620313,50.73,69025.85,0.6,-0.36914,0.00023,12.18152]
[1780404625348,50.73,69024.89,0.6,-0.36935,0.00023,12.18355]
[1780404627769,50.72,69024.8,0.6,-0.36937,0.00023,12.18372]
[1780404627786,50.72,69024.8,0.6,-0.36937,0.00023,12.18372]
[1780404629310,50.72,69012.06,0.6,-0.37229,0.00023,12.21264]
[1780404630009,50.72,69012.06,0.6,-0.37229,0.00023,12.21264]
[1780404630113,50.72,69012.06,0.6,-0.37229,0.00023,12.21264]
[1780404635419,50.71,69010.29,0.6,-0.37262,0.00023,12.21046]
[1780404638054,50.7,69010.56,0.6,-0.37255,0.00023,12.20974]
[1780404640075,50.7,69015.09,0.6,-0.3715,0.00023,12.19945]
[1780404640141,50.7,69015.09,0.6,-0.3715,0.00023,12.19945]
[1780404640632,50.69,69015.15,0.6,-0.37147,0.00023,12.19921]
[1780404642187,50.69,69013.61,0.6,-0.37182,0.00023,12.20265]
[1780404642412,50.69,69013.29,0.6,-0.37189,0.00023,12.20332]
[1780404643164,50.69,69013.29,0.6,-0.37189,0.00023,12.20332]
[1780404643289,50.69,69013.29,0.6,-0.37189,0.00023,12.20332]
[1780404643297,50.69,69013.29,0.6,-0.37189,0.00023,12.20332]
[1780404643321,50.69,69013.29,0.6,-0.37189,0.00023,12.20332]
[1780404643263,50.69,69018.44,0.6,-0.3707,0.00023,12.19157]
[1780404643475,50.69,69024.86,0.6,-0.36922,0.00023,12.17683]
[1780404644968,50.69,69024.86,0.6,-0.36922,0.00023,12.17683]
[1780404644986,50.68,69026.16,0.6,-0.36891,0.00023,12.17374]
[1780404650526,50.69,69025.1,0.6,-0.36918,0.00023,12.17642]
[1780404655561,50.7,69029.88,0.6,-0.36809,0.00023,12.16552]
[1780404659078,50.7,69027.76,0.6,-0.36859,0.00023,12.17053]
[1780404660397,50.71,69029.62,0.6,-0.36817,0.00023,12.16629]
[1780404661328,50.71,69029.62,0.6,-0.36817,0.00023,12.16629]
[1780404661603,50.71,69020.48,0.6,-0.37028,0.00023,12.18743]
[1780404662612,50.71,69016.66,0.6,-0.37116,0.00023,12.19618]
[1780404664178,50.71,69016.66,0.6,-0.37116,0.00023,12.19618]
[1780404664659,50.71,69016.34,0.6,-0.37124,0.00023,12.19696]
[1780404665214,50.71,69016.34,0.6,-0.37124,0.00023,12.19696]
[1780404665301,50.71,69003.43,0.6,-0.37423,0.00023,12.22597]
[1780404665818,50.71,69003.43,0.6,-0.37423,0.00023,12.22597]
[1780404665912,50.71,69003.43,0.6,-0.37423,0.00023,12.22597]
[1780404666112,50.71,69003.43,0.6,-0.37423,0.00023,12.22597]
[1780404666127,50.71,69003.43,0.6,-0.37423,0.00023,12.22597]
[1780404666370,50.71,69003.43,0.6,-0.37423,0.00023,12.22597]
[1780404666684,50.71,69001.33,0.6,-0.37471,0.00023,12.23062]
[1780404667265,50.71,68995.65,0.6,-0.37603,0.00023,12.2431]
[1780404667431,50.71,68995.65,0.6,-0.37603,0.00023,12.2431]
[1780404667475,50.71,68995.65,0.6,-0.37603,0.00023,12.2431]
[1780404667634,50.71,68995.65,0.6,-0.37603,0.00023,12.2431]
[1780404667825,50.71,68995.65,0.6,-0.37603,0.00023,12.2431]
[1780404668238,50.71,68995.65,0.6,-0.37603,0.00023,12.2431]
[1780404668391,50.71,68995.65,0.6,-0.37603,0.00023,12.2431]
[1780404668318,50.71,68985.92,0.6,-0.37829,0.00023,12.26417]
[1780404668480,50.71,68985.92,0.6,-0.37829,0.00023,12.26417]
[1780404668533,50.71,68985.92,0.6,-0.37829,0.00023,12.26417]
[1780404668625,50.71,68985.92,0.6,-0.37829,0.00023,12.26417]
[1780404668662,50.71,68985.45,0.6,-0.3784,0.00023,12.26522]
[1780404669568,50.71,68985.45,0.6,-0.3784,0.00023,12.26522]
[1780404669670,50.72,68990.13,0.6,-0.37732,0.00023,12.25516]
[1780404671088,50.72,68990.13,0.6,-0.37732,0.00023,12.25516]
[1780404671350,50.72,68990.13,0.6,-0.37732,0.00023,12.25516]
[1780404671393,50.72,68994.61,0.6,-0.37628,0.00023,12.24545]
[1780404671584,50.72,68994.61,0.6,-0.37628,0.00023,12.24545]
[1780404671631,50.72,68994.61,0.6,-0.37628,0.00023,12.24545]
[1780404671684,50.72,69001.8,0.6,-0.37462,0.00023,12.22969]
[1780404672813,50.72,69001.8,0.6,-0.37462,0.00023,12.22969]
[1780404672844,50.72,69001.8,0.6,-0.37462,0.00023,12.22969]
[1780404674872,50.72,69004.51,0.6,-0.37399,0.00023,12.22369]
[1780404675460,50.72,69003.21,0.6,-0.37429,0.00023,12.22658]
[1780404675689,50.72,69003.21,0.6,-0.37429,0.00023,12.22658]
[1780404680020,50.72,69005.97,0.6,-0.37365,0.00023,12.22044]
[1780404681091,50.72,69007.19,0.6,-0.37337,0.00023,12.21772]
[1780404681123,50.72,69007.19,0.6,-0.37337,0.00023,12.21772]
[1780404681756,50.72,69001.21,0.6,-0.37475,0.00023,12.23101]
[1780404683573,50.72,68998.57,0.6,-0.37537,0.00023,12.23682]
[1780404683679,50.72,68998.57,0.6,-0.37537,0.00023,12.23682]
[1780404683770,50.72,68994.08,0.6,-0.37641,0.00023,12.24664]
[1780404684879,50.72,68994.08,0.6,-0.37641,0.00023,12.24664]
[1780404685083,50.72,68994.08,0.6,-0.37641,0.00023,12.24664]
[1780404686738,50.72,68988.98,0.6,-0.37759,0.00023,12.25767]
[1780404689482,50.71,68989.4,0.6,-0.37748,0.00023,12.25669]
[1780404690467,50.71,68991.31,0.6,-0.37704,0.00023,12.25254]
[1780404690488,50.71,68991.31,0.6,-0.37704,0.00023,12.25254]
[1780404690813,50.71,68991.31,0.6,-0.37704,0.00023,12.25254]
[1780404691227,50.71,68991.31,0.6,-0.37704,0.00023,12.25254]
[1780404691294,50.71,68991.31,0.6,-0.37704,0.00023,12.25254]
[1780404691395,50.71,68997.49,0.6,-0.37555,0.00023,12.23321]
[1780404693092,50.71,68999.58,0.6,-0.37507,0.00023,12.2286]
[1780404694408,50.71,69000.17,0.6,-0.37493,0.00023,12.22729]
[1780404696086,50.71,68998.28,0.6,-0.37537,0.00023,12.23144]
[1780404696436,50.71,69000.46,0.6,-0.37486,0.00023,12.22663]
[1780404698430,50.71,68999.72,0.6,-0.37503,0.00023,12.22826]
[1780404698875,50.71,69006.93,0.6,-0.37336,0.00023,12.21224]
[1780404699647,50.71,69006.93,0.6,-0.37336,0.00023,12.21224]
[1780404700360,50.71,69006.93,0.6,-0.37336,0.00023,12.21224]
[1780404700434,50.71,69010.53,0.6,-0.37253,0.00023,12.20417]
[1780404700889,50.71,69018.29,0.6,-0.37073,0.00023,12.18659]
[1780404702374,50.71,69018.29,0.6,-0.37073,0.00023,12.18659]
[1780404702512,50.71,69021.2,0.6,-0.37006,0.00023,12.17996]
[1780404703167,50.71,69021.2,0.6,-0.37006,0.00023,12.17996]
[1780404708945,50.72,69018.22,0.6,-0.37077,0.00023,12.18695]
[1780404710499,50.72,69015.97,0.6,-0.37129,0.00023,12.19209]
[1780404710958,50.72,69011.38,0.6,-0.37235,0.00023,12.20249]
[1780404712102,50.72,69006.21,0.6,-0.37355,0.00023,12.21409]
[1780404718008,50.72,69006.41,0.6,-0.3735,0.00023,12.21366]
[1780404720024,50.72,69010.23,0.6,-0.37262,0.00023,12.20511]
[1780404721952,50.72,69010.51,0.6,-0.37256,0.00023,12.20449]
[1780404722828,50.72,69011.94,0.6,-0.37223,0.00023,12.20128]
[1780404723044,50.72,69017.07,0.6,-0.37104,0.00023,12.18967]
[1780404726738,50.72,69018.76,0.6,-0.37066,0.00023,12.18588]
[1780404732111,50.73,69017.07,0.6,-0.37106,0.00023,12.18984]
[1780404734125,50.73,69021.38,0.6,-0.37007,0.00023,12.18004]
[1780404734530,50.73,69021.38,0.6,-0.37007,0.00023,12.18004]
[1780404740199,50.74,69023.17,0.6,-0.36967,0.00023,12.17606]
[1780404741472,50.74,69023.2,0.6,-0.36966,0.00023,12.17602]
[1780404742071,50.74,69023.53,0.6,-0.36959,0.00023,12.17529]
[1780404742182,50.74,69018.15,0.6,-0.37083,0.00023,12.18763]
[1780404743113,50.74,69018.15,0.6,-0.37083,0.00023,12.18763]
[1780404746738,50.74,69015.54,0.6,-0.37144,0.00023,12.19364]
[1780404750801,50.74,69016.96,0.6,-0.37112,0.00023,12.19048]
[1780404755980,50.75,69013.26,0.6,-0.37193,0.00023,12.19312]
[1780404756085,50.75,69013.26,0.6,-0.37193,0.00023,12.19312]
[1780404756280,50.75,69008.05,0.6,-0.37314,0.00023,12.20484]
[1780404756944,50.75,69008.05,0.6,-0.37314,0.00023,12.20484]
[1780404757043,50.75,69008.05,0.6,-0.37314,0.00023,12.20484]
[1780404757287,50.75,69003.7,0.6,-0.37415,0.00023,12.21454]
[1780404758713,50.75,69001.66,0.6,-0.37462,0.00023,12.21906]
[1780404761706,50.75,69000.63,0.6,-0.37486,0.00023,12.22132]
[1780404761712,50.75,69000.63,0.6,-0.37486,0.00023,12.22132]
[1780404761955,50.75,69000.63,0.6,-0.37486,0.00023,12.22132]
[1780404761969,50.75,69000.63,0.6,-0.37486,0.00023,12.22132]
[1780404761991,50.75,69000.63,0.6,-0.37486,0.00023,12.22132]
[1780404763632,50.75,68995.46,0.6,-0.37606,0.00023,12.23266]
[1780404763679,50.75,68995.46,0.6,-0.37606,0.00023,12.23266]
[1780404763724,50.75,68995.46,0.6,-0.37606,0.00023,12.23266]
[1780404764292,50.75,68995.46,0.6,-0.37606,0.00023,12.23266]
[1780404764336,50.75,68988.31,0.6,-0.37771,0.00023,12.24816]
[1780404764808,50.75,68988.31,0.6,-0.37771,0.00023,12.24816]
[1780404765058,50.75,68988.31,0.6,-0.37771,0.00023,12.24816]
[1780404765343,50.75,68984.66,0.6,-0.37856,0.00023,12.25598]
[1780404768747,50.75,68985.77,0.6,-0.37831,0.00023,12.2537]
[1780404769577,50.75,68985.39,0.6,-0.37841,0.00023,12.25455]
[1780404770377,50.75,68987.9,0.6,-0.37783,0.00023,12.2492]
[1780404774406,50.76,68993.7,0.6,-0.37649,0.00023,12.23675]
[1780404778434,50.77,68989.97,0.6,-0.37737,0.00023,12.24497]
[1780404779833,50.77,68989.71,0.6,-0.37743,0.00023,12.24556]
[1780404780906,50.77,68990.04,0.6,-0.37736,0.00023,12.24487]
[1780404782905,50.77,68990.74,0.6,-0.3772,0.00023,12.24342]
[1780404788504,50.78,68991.2,0.6,-0.37711,0.00023,12.24263]
[1780404793542,50.79,68993.35,0.6,-0.37663,0.00023,12.23813]
[1780404798577,50.8,68991.92,0.6,-0.37698,0.00023,12.24141]
[1780404800591,50.8,68996.29,0.6,-0.37597,0.00023,12.23197]
[1780404802525,50.8,68996.29,0.6,-0.37597,0.00023,12.23197]
[1780404803073,50.8,68998.35,0.6,-0.3755,0.00023,12.2275]
[1780404803814,50.8,68998.21,0.6,-0.37554,0.00023,12.22789]
[1780404803818,50.81,69001.51,0.6,-0.37478,0.00023,12.22066]
[1780404804959,50.81,69001.51,0.6,-0.37478,0.00023,12.22066]
[1780404806827,50.8,69002.68,0.6,-0.37451,0.00023,12.21807]
[1780404806862,50.8,69002.68,0.6,-0.37451,0.00023,12.21807]
[1780404807640,50.8,69009.75,0.6,-0.37287,0.00023,12.20233]
[1780404809906,50.8,69009.79,0.6,-0.37286,0.00023,12.20224]
[1780404809964,50.8,69009.79,0.6,-0.37286,0.00023,12.20224]
[1780404810402,50.8,69009.79,0.6,-0.37286,0.00023,12.20224]
[1780404810560,50.8,69009.16,0.6,-0.37301,0.00023,12.20365]
[1780404810831,50.8,69009.16,0.6,-0.37301,0.00023,12.20365]
[1780404812675,50.8,69014.89,0.6,-0.37163,0.00023,12.18494]
[1780404816703,50.81,69010.58,0.6,-0.37264,0.00023,12.1947]
[1780404821738,50.81,69011.69,0.6,-0.37238,0.00023,12.19225]
[1780404826774,50.81,69008.1,0.6,-0.37322,0.00023,12.20033]
[1780404831809,50.81,69011.86,0.6,-0.37235,0.00023,12.19194]
[1780404834391,50.81,69014.07,0.6,-0.37184,0.00023,12.18697]
[1780404839263,50.82,69016.01,0.6,-0.3714,0.00023,12.18266]
[1780404840872,50.82,69020.6,0.6,-0.37035,0.00023,12.17227]
[1780404846241,50.82,69022.35,0.6,-0.36995,0.00023,12.16836]
[1780404846312,50.82,69022.35,0.6,-0.36995,0.00023,12.16836]
[1780404846338,50.82,69022.35,0.6,-0.36995,0.00023,12.16836]
[1780404846831,50.82,69022.39,0.6,-0.36994,0.00023,12.16829]
[1780404848085,50.82,69017.52,0.6,-0.37107,0.00023,12.17944]
[1780404854977,50.83,69014.92,0.6,-0.37168,0.00023,12.18544]
[1780404856991,50.83,69010.46,0.6,-0.37271,0.00023,12.1955]
[1780404861521,50.83,69010.56,0.6,-0.37269,0.00023,12.19529]
[1780404862026,50.83,69006.93,0.6,-0.37353,0.00023,12.20341]
[1780404862698,50.83,69006.93,0.6,-0.37353,0.00023,12.20341]
[1780404862742,50.83,69006.93,0.6,-0.37353,0.00023,12.20341]
[1780404863034,50.83,69002.65,0.6,-0.37452,0.00023,12.2129]
[1780404868069,50.83,69001.34,0.6,-0.37482,0.00023,12.21575]
[1780404872890,50.83,69000.7,0.6,-0.37492,0.00023,12.2113]
[1780404872898,50.83,69000.7,0.6,-0.37492,0.00023,12.2113]
[1780404872921,50.83,69000.7,0.6,-0.37492,0.00023,12.2113]
[1780404872933,50.83,69000.7,0.6,-0.37492,0.00023,12.2113]
[1780404875446,50.83,68998.32,0.6,-0.37547,0.00023,12.21651]
[1780404875663,50.83,68999.23,0.6,-0.37526,0.00023,12.2145]
[1780404875928,50.83,68999.23,0.6,-0.37526,0.00023,12.2145]
[1780404878502,50.83,69000.13,0.6,-0.37505,0.00023,12.2125]
[1780404879773,50.83,69003.47,0.6,-0.37427,0.00023,12.20512]
[1780404879789,50.83,69003.47,0.6,-0.37427,0.00023,12.20512]
[1780404880154,50.83,68997.77,0.6,-0.37559,0.00023,12.21767]
[1780404881635,50.82,68995.74,0.6,-0.37606,0.00023,12.22209]
[1780404881712,50.82,68995.74,0.6,-0.37606,0.00023,12.22209]
[1780404881720,50.82,68995.74,0.6,-0.37606,0.00023,12.22209]
[1780404881738,50.82,68995.74,0.6,-0.37606,0.00023,12.22209]
[1780404881752,50.82,68995.74,0.6,-0.37606,0.00023,12.22209]
[1780404882168,50.82,68991.11,0.6,-0.37713,0.00023,12.23213]
[1780404882633,50.82,68991.11,0.6,-0.37713,0.00023,12.23213]
[1780404884893,50.82,68989.92,0.6,-0.37741,0.00023,12.23466]
[1780404885205,50.82,68989.92,0.6,-0.37741,0.00023,12.23466]
[1780404891230,50.81,68988.14,0.6,-0.3778,0.00023,12.23833]
[1780404896266,50.81,68984.45,0.6,-0.37865,0.00023,12.2461]
[1780404898216,50.81,68984.67,0.6,-0.37859,0.00023,12.2456]
[1780404898263,50.81,68984.67,0.6,-0.37859,0.00023,12.2456]
[1780404898365,50.81,68984.67,0.6,-0.37859,0.00023,12.2456]
[1780404898434,50.81,68982.44,0.6,-0.37911,0.00023,12.25033]
[1780404899287,50.81,68975.93,0.6,-0.38063,0.00023,12.26412]
[1780404900108,50.81,68975.93,0.6,-0.38063,0.00023,12.26412]
[1780404900792,50.81,68975.52,0.6,-0.38072,0.00023,12.265]
[1780404901010,50.81,68975.52,0.6,-0.38072,0.00023,12.265]
[1780404901301,50.81,68982.48,0.6,-0.37911,0.00023,12.25031]
[1780404901968,50.81,68982.48,0.6,-0.37911,0.00023,12.25031]
[1780404902364,50.81,68987.32,0.6,-0.37798,0.00023,12.23998]
[1780404902935,50.81,68987.32,0.6,-0.37798,0.00023,12.23998]
[1780404903525,50.81,68987.32,0.6,-0.37798,0.00023,12.23998]
[1780404903564,50.81,68990.97,0.6,-0.37714,0.00023,12.23213]
[1780404906336,50.81,68994.84,0.6,-0.37624,0.00023,12.22375]
[1780404911372,50.81,68993.91,0.6,-0.37646,0.00023,12.22581]
[1780404913718,50.81,68995.22,0.6,-0.37616,0.00023,12.22297]
[1780404913813,50.81,68995.22,0.6,-0.37616,0.00023,12.22297]
[1780404913826,50.81,68995.22,0.6,-0.37616,0.00023,12.22297]
[1780404914393,50.81,69000.93,0.6,-0.37483,0.00023,12.21047]
[1780404914994,50.81,69000.93,0.6,-0.37483,0.00023,12.21047]
[1780404918016,50.81,69001.86,0.6,-0.37462,0.00023,12.20839]
[1780404919021,50.81,69001.67,0.6,-0.37466,0.00023,12.20881]
[1780404920629,50.81,69001.87,0.6,-0.37461,0.00023,12.20836]
[1780404921330,50.81,69002.21,0.6,-0.37453,0.00023,12.2076]
[1780404922495,50.81,69003.79,0.6,-0.37417,0.00023,12.2041]
[1780404922561,50.81,69003.79,0.6,-0.37417,0.00023,12.2041]
[1780404922689,50.81,69004.2,0.6,-0.37407,0.00023,12.20319]
[1780404922767,50.81,69004.2,0.6,-0.37407,0.00023,12.20319]
[1780404922889,50.81,69004.2,0.6,-0.37407,0.00023,12.20319]
[1780404923553,50.81,69004.2,0.6,-0.37407,0.00023,12.20319]
[1780404923560,50.81,69009.37,0.6,-0.37287,0.00023,12.19166]
[1780404924545,50.81,69009.37,0.6,-0.37287,0.00023,12.19166]
[1780404924579,50.81,69009.37,0.6,-0.37287,0.00023,12.19166]
[1780404925895,50.81,69007.79,0.6,-0.37324,0.00023,12.19521]
[1780404926455,50.81,69007.79,0.6,-0.37324,0.00023,12.19521]
[1780404931422,50.81,69006.7,0.6,-0.37349,0.00023,12.19764]
[1780404931436,50.81,69006.7,0.6,-0.37349,0.00023,12.19764]
[1780404931540,50.81,69006.7,0.6,-0.37349,0.00023,12.19764]
[1780404931657,50.81,69006.7,0.6,-0.37349,0.00023,12.19764]
[1780404932048,50.81,69004.99,0.6,-0.37384,0.00023,12.1956]
[1780404932520,50.81,68999.34,0.6,-0.37515,0.00023,12.20809]
[1780404933190,50.81,68999.34,0.6,-0.37515,0.00023,12.20809]
[1780404933467,50.81,68999.34,0.6,-0.37515,0.00023,12.20809]
[1780404933813,50.81,68998.75,0.6,-0.37529,0.00023,12.20938]
[1780404936513,50.81,69000.47,0.6,-0.37488,0.00023,12.20557]
[1780404939199,50.81,68999.7,0.6,-0.37506,0.00023,12.20724]
[1780404939212,50.81,68999.7,0.6,-0.37506,0.00023,12.20724]
[1780404939569,50.81,68990.1,0.6,-0.37729,0.00023,12.22816]
[1780404939827,50.81,68990.1,0.6,-0.37729,0.00023,12.22816]
[1780404940576,50.81,68987.75,0.6,-0.37783,0.00023,12.2332]
[1780404941438,50.81,68987.75,0.6,-0.37783,0.00023,12.2332]
[1780404941583,50.81,68983.02,0.6,-0.37893,0.00023,12.24336]
[1780404941725,50.81,68983.02,0.6,-0.37893,0.00023,12.24336]
[1780404944041,50.81,68980.88,0.6,-0.37944,0.00023,12.24797]
[1780404944192,50.81,68980.88,0.6,-0.37944,0.00023,12.24797]
[1780404944300,50.81,68980.88,0.6,-0.37944,0.00023,12.24797]
[1780404944605,50.81,68984.96,0.6,-0.37849,0.00023,12.2393]
[1780404945516,50.81,68984.96,0.6,-0.37849,0.00023,12.2393]
[1780404945802,50.81,68984.64,0.6,-0.37857,0.00023,12.24001]
[1780404954117,50.82,68984.54,0.6,-0.3786,0.00023,12.24035]
[1780404954119,50.82,68984.54,0.6,-0.3786,0.00023,12.24035]
[1780404954675,50.82,68987.93,0.6,-0.37783,0.00023,12.23318]
[1780404956149,50.83,68987.09,0.6,-0.37802,0.00023,12.23501]
[1780404957042,50.83,68988.08,0.6,-0.3778,0.00023,12.23292]
[1780404957052,50.83,68988.08,0.6,-0.3778,0.00023,12.23292]
[1780404957479,50.83,68988.08,0.6,-0.3778,0.00023,12.23292]
[1780404957577,50.83,68988.08,0.6,-0.3778,0.00023,12.23292]
[1780404957616,50.83,68988.08,0.6,-0.3778,0.00023,12.23292]
[1780404957705,50.83,68988.08,0.6,-0.3778,0.00023,12.23292]
[1780404957696,50.83,68976.39,0.6,-0.38051,0.00023,12.25774]
[1780404959273,50.83,68973.77,0.6,-0.38113,0.00023,12.26327]
[1780404959599,50.83,68973.77,0.6,-0.38113,0.00023,12.26327]
[1780404962500,50.83,68973.54,0.6,-0.38119,0.00023,12.2638]
[1780404965327,50.83,68976.12,0.6,-0.38059,0.00023,12.25843]
[1780404970788,50.84,68980.72,0.6,-0.37953,0.00023,12.24886]
[1780404976200,50.84,68982.66,0.6,-0.37909,0.00023,12.24485]
[1780404982872,50.85,68981.0,0.6,-0.3795,0.00023,12.24861]
[1780404985892,50.86,68975.27,0.6,-0.38084,0.00023,12.26075]
[1780404988002,50.86,68976.02,0.6,-0.38067,0.00023,12.25919]
[1780404989060,50.86,68976.09,0.6,-0.38065,0.00023,12.25906]
[1780404989082,50.86,68971.36,0.6,-0.38176,0.00023,12.26896]
[1780404990370,50.86,68971.36,0.6,-0.38176,0.00023,12.26896]
[1780404990375,50.86,68971.36,0.6,-0.38176,0.00023,12.26896]
[1780404990515,50.86,68971.36,0.6,-0.38176,0.00023,12.26896]
[1780404990611,50.86,68971.36,0.6,-0.38176,0.00023,12.26896]
[1780404991074,50.86,68971.53,0.6,-0.38172,0.00023,12.26861]
[1780404993303,50.86,68969.55,0.6,-0.38214,0.00023,12.26693]
[1780404999028,50.86,68965.93,0.6,-0.38299,0.00023,12.27445]
[1780405004063,50.87,68974.04,0.6,-0.3811,0.00023,12.25768]
[1780405006104,50.87,68975.89,0.6,-0.38067,0.00023,12.25382]
[1780405012119,50.87,68973.94,0.6,-0.38113,0.00023,12.25801]
[1780405013479,50.87,68973.94,0.6,-0.38113,0.00023,12.25801]
[1780405014713,50.87,68973.55,0.6,-0.38123,0.00023,12.25884]
[1780405014717,50.87,68973.55,0.6,-0.38123,0.00023,12.25884]
[1780405014742,50.87,68973.55,0.6,-0.38123,0.00023,12.25884]
[1780405014764,50.87,68973.55,0.6,-0.38123,0.00023,12.25884]
[1780405015140,50.87,68969.33,0.6,-0.38221,0.00023,12.26763]
[1780405015891,50.87,68969.33,0.6,-0.38221,0.00023,12.26763]
[1780405016105,50.87,68969.33,0.6,-0.38221,0.00023,12.26763]
[1780405022283,50.88,68966.23,0.6,-0.38294,0.00023,12.27407]
[1780405022484,50.88,68966.23,0.6,-0.38294,0.00023,12.27407]
[1780405022584,50.88,68966.23,0.6,-0.38294,0.00023,12.27407]
[1780405022685,50.88,68966.23,0.6,-0.38294,0.00023,12.27407]
[1780405023568,50.88,68973.65,0.6,-0.38121,0.00023,12.25871]
[1780405024708,50.88,68973.65,0.6,-0.38121,0.00023,12.25871]
[1780405024713,50.88,68973.65,0.6,-0.38121,0.00023,12.25871]
[1780405024720,50.88,68973.65,0.6,-0.38121,0.00023,12.25871]
[1780405024747,50.88,68976.79,0.6,-0.38048,0.00023,12.25215]
[1780405025112,50.88,68976.79,0.6,-0.38048,0.00023,12.25215]
[1780405025252,50.88,68976.79,0.6,-0.38048,0.00023,12.25215]
[1780405025443,50.88,68976.79,0.6,-0.38048,0.00023,12.25215]
[1780405025590,50.88,68976.79,0.6,-0.38048,0.00023,12.25215]
[1780405025641,50.88,68983.4,0.6,-0.37895,0.00023,12.2382]
[1780405025952,50.88,68983.4,0.6,-0.37895,0.00023,12.2382]
[1780405026041,50.88,68983.4,0.6,-0.37895,0.00023,12.2382]
[1780405026128,50.88,68983.4,0.6,-0.37895,0.00023,12.2382]
[1780405026176,50.88,68983.4,0.6,-0.37895,0.00023,12.2382]
[1780405026712,50.88,68983.4,0.6,-0.37895,0.00023,12.2382]
[1780405026276,50.88,68973.35,0.6,-0.38129,0.00023,12.2594]
[1780405028233,50.88,68969.91,0.6,-0.38209,0.00023,12.26657]
[1780405030548,50.88,68968.73,0.6,-0.38237,0.00023,12.26902]
[1780405030552,50.88,68968.73,0.6,-0.38237,0.00023,12.26902]
[1780405030784,50.88,68968.73,0.6,-0.38237,0.00023,12.26902]
[1780405030659,50.88,68962.78,0.6,-0.38376,0.00023,12.28125]
[1780405032762,50.88,68962.2,0.6,-0.38389,0.00023,12.28243]
[1780405032793,50.88,68962.11,0.6,-0.38391,0.00023,12.28261]
[1780405038343,50.88,68959.66,0.6,-0.38449,0.00023,12.28759]
[1780405045352,50.88,68962.48,0.6,-0.38382,0.00023,12.2818]
[1780405049380,50.88,68967.34,0.6,-0.38269,0.00023,12.27184]
[1780405054415,50.88,68966.14,0.6,-0.38292,0.00023,12.26851]
[1780405060457,50.88,68966.03,0.6,-0.38295,0.00023,12.26876]
[1780405061319,50.88,68966.03,0.6,-0.38295,0.00023,12.26876]
[1780405061464,50.88,68966.85,0.6,-0.38276,0.00023,12.26707]
[1780405063129,50.88,68966.42,0.6,-0.38286,0.00023,12.26796]
[1780405063138,50.88,68966.42,0.6,-0.38286,0.00023,12.26796]
[1780405063478,50.88,68970.85,0.6,-0.38183,0.00023,12.2588]
[1780405064865,50.88,68970.95,0.6,-0.3818,0.00023,12.2586]
[1780405065150,50.88,68970.95,0.6,-0.3818,0.00023,12.2586]
[1780405065492,50.88,68974.55,0.6,-0.38097,0.00023,12.2511]
[1780405067578,50.88,68975.1,0.6,-0.38084,0.00023,12.24996]
[1780405069929,50.88,68976.25,0.6,-0.38057,0.00023,12.24759]
[1780405075562,50.89,68977.38,0.6,-0.38032,0.00023,12.2453]
[1780405079590,50.89,68973.92,0.6,-0.38113,0.00023,12.2526]
[1780405081172,50.89,68973.58,0.6,-0.38121,0.00023,12.25332]
[1780405081179,50.89,68973.58,0.6,-0.38121,0.00023,12.25332]
[1780405081190,50.89,68973.58,0.6,-0.38121,0.00023,12.25332]
[1780405081675,50.89,68969.16,0.6,-0.38224,0.00023,12.26251]
[1780405082611,50.89,68964.93,0.6,-0.38323,0.00023,12.27122]
[1780405087819,50.89,68963.58,0.6,-0.38354,0.00023,12.27398]
[1780405090601,50.89,68963.41,0.6,-0.38358,0.00023,12.27432]
[1780405090611,50.89,68963.41,0.6,-0.38358,0.00023,12.27432]
[1780405091678,50.89,68969.7,0.6,-0.38211,0.00023,12.26138]
[1780405092586,50.89,68969.7,0.6,-0.38211,0.00023,12.26138]
[1780405097721,50.89,68965.8,0.6,-0.38303,0.00023,12.26945]
[1780405098713,50.89,68965.8,0.6,-0.38303,0.00023,12.26945]
[1780405103763,50.89,68966.64,0.6,-0.38283,0.00023,12.26772]
[1780405104770,50.89,68960.83,0.6,-0.38419,0.00023,12.27961]
[1780405105652,50.89,68960.83,0.6,-0.38419,0.00023,12.27961]
[1780405109805,50.89,68965.35,0.6,-0.38313,0.00023,12.27037]
[1780405110737,50.89,68965.35,0.6,-0.38313,0.00023,12.27037]
[1780405110750,50.89,68965.35,0.6,-0.38313,0.00023,12.27037]
[1780405112907,50.89,68968.05,0.6,-0.38246,0.00023,12.25901]
[1780405113235,50.89,68968.05,0.6,-0.38246,0.00023,12.25901]
[1780405115498,50.89,68968.13,0.6,-0.38244,0.00023,12.25885]
[1780405120244,50.89,68970.67,0.6,-0.38185,0.00023,12.25363]
[1780405123924,50.9,68968.84,0.6,-0.38228,0.00023,12.25745]
[1780405123932,50.9,68968.84,0.6,-0.38228,0.00023,12.25745]
[1780405123981,50.9,68968.84,0.6,-0.38228,0.00023,12.25745]
[1780405124025,50.9,68968.84,0.6,-0.38228,0.00023,12.25745]
[1780405124032,50.9,68968.84,0.6,-0.38228,0.00023,12.25745]
[1780405125606,50.9,68970.63,0.6,-0.38186,0.00023,12.25376]
[1780405125680,50.9,68978.63,0.6,-0.38,0.00023,12.23704]
[1780405126443,50.9,68978.63,0.6,-0.38,0.00023,12.23704]
[1780405127982,50.9,68983.91,0.6,-0.37878,0.00023,12.22589]
[1780405128630,50.9,68983.91,0.6,-0.37878,0.00023,12.22589]
[1780405128704,50.9,68983.91,0.6,-0.37878,0.00023,12.22589]
[1780405128939,50.9,68988.78,0.6,-0.37765,0.00023,12.2155]
[1780405131585,50.9,68990.41,0.6,-0.37727,0.00023,12.21199]
[1780405131666,50.9,68990.41,0.6,-0.37727,0.00023,12.21199]
[1780405131816,50.9,68990.41,0.6,-0.37727,0.00023,12.21199]
[1780405133412,50.9,68991.51,0.6,-0.37702,0.00023,12.20964]
[1780405133441,50.9,68995.61,0.6,-0.37606,0.00023,12.2007]
[1780405137689,50.9,68998.63,0.6,-0.37536,0.00023,12.19408]
[1780405141215,50.9,68999.66,0.6,-0.37512,0.00023,12.19178]
[1780405142316,50.9,68993.18,0.6,-0.37662,0.00023,12.2059]
[1780405145053,50.89,68988.87,0.6,-0.37761,0.00023,12.21516]
[1780405146173,50.89,68988.87,0.6,-0.37761,0.00023,12.21516]
[1780405146977,50.89,68988.3,0.6,-0.37774,0.00023,12.21636]
[1780405148632,50.89,68987.12,0.6,-0.37801,0.00023,12.21887]
[1780405148977,50.89,68985.47,0.6,-0.3784,0.00023,12.22238]
[1780405151686,50.89,68986.64,0.6,-0.37812,0.00023,12.21985]
[1780405152748,50.89,68985.98,0.6,-0.37827,0.00023,12.22124]
[1780405156291,50.88,68982.48,0.6,-0.37907,0.00023,12.22859]
[1780405160394,50.88,68979.63,0.6,-0.37973,0.00023,12.23451]
[1780405160415,50.88,68979.63,0.6,-0.37973,0.00023,12.23451]
[1780405161750,50.88,68978.72,0.6,-0.37993,0.00023,12.23639]
[1780405162125,50.88,68978.84,0.6,-0.37991,0.00023,12.23616]
[1780405167208,50.88,68976.29,0.6,-0.38051,0.00023,12.24164]
[1780405172243,50.89,68971.5,0.6,-0.38159,0.00023,12.2459]
[1780405176798,50.89,68974.27,0.6,-0.38095,0.00023,12.24016]
[1780405176837,50.89,68974.27,0.6,-0.38095,0.00023,12.24016]
[1780405176874,50.89,68974.27,0.6,-0.38095,0.00023,12.24016]
[1780405177277,50.89,68968.44,0.6,-0.38231,0.00023,12.25231]
[1780405179292,50.89,68959.93,0.6,-0.3843,0.00023,12.26975]
[1780405179939,50.89,68959.93,0.6,-0.3843,0.00023,12.26975]
[1780405180872,50.89,68955.17,0.6,-0.38541,0.00023,12.27937]
[1780405181482,50.89,68955.17,0.6,-0.38541,0.00023,12.27937]
[1780405181564,50.89,68955.17,0.6,-0.38541,0.00023,12.27937]
[1780405181655,50.89,68955.17,0.6,-0.38541,0.00023,12.27937]
[1780405181707,50.89,68950.21,0.6,-0.38657,0.00023,12.28928]
[1780405182036,50.89,68950.21,0.6,-0.38657,0.00023,12.28928]
[1780405182209,50.89,68950.21,0.6,-0.38657,0.00023,12.28928]
[1780405182298,50.89,68950.21,0.6,-0.38657,0.00023,12.28928]
[1780405182509,50.89,68950.21,0.6,-0.38657,0.00023,12.28928]
[1780405182571,50.89,68946.91,0.6,-0.38734,0.00023,12.29581]
[1780405186365,50.88,68946.66,0.6,-0.3874,0.00023,12.29624]
[1780405186737,50.88,68950.52,0.6,-0.38649,0.00023,12.28857]
[1780405188356,50.88,68953.95,0.6,-0.38568,0.00023,12.28169]
[1780405192144,50.88,68951.0,0.6,-0.38637,0.00023,12.28755]
[1780405195405,50.88,68945.02,0.6,-0.38777,0.00023,12.29933]
[1780405197814,50.88,68945.27,0.6,-0.3877,0.00023,12.29882]
[1780405198021,50.87,68945.05,0.6,-0.38775,0.00023,12.29923]
[1780405198156,50.87,68945.05,0.6,-0.38775,0.00023,12.29923]
[1780405198270,50.87,68945.05,0.6,-0.38775,0.00023,12.29923]
[1780405198566,50.87,68945.05,0.7,-0.38775,0.00023,12.29923]
[1780405198649,50.87,68945.05,0.7,-0.38775,0.00023,12.29923]
[1780405198806,50.87,68945.05,0.7,-0.38775,0.00023,12.29923]
[1780405198859,50.87,68945.05,0.7,-0.38775,0.00023,12.29923]
[1780405198921,50.87,68945.05,0.7,-0.38775,0.00023,12.29923]
[1780405198851,50.87,68935.88,0.7,-0.3899,0.00023,12.31709]
[1780405199001,50.87,68935.88,0.7,-0.3899,0.00023,12.31709]
[1780405199106,50.87,68935.88,0.7,-0.3899,0.00023,12.31709]
[1780405199339,50.87,68935.88,0.7,-0.3899,0.00023,12.31709]
[1780405199430,50.87,68935.88,0.7,-0.3899,0.00023,12.31709]
[1780405199976,50.87,68935.88,0.7,-0.3899,0.00023,12.31709]
[1780405199819,50.87,68918.6,0.7,-0.39397,0.00024,12.34976]
[1780405200010,50.87,68918.6,0.7,-0.39397,0.00024,12.34976]
[1780405200083,50.87,68918.6,0.7,-0.39397,0.00024,12.34976]
[1780405200308,50.87,68918.6,0.7,-0.39397,0.00024,12.34976]
[1780405200362,50.87,68918.6,0.7,-0.39397,0.00024,12.34976]
[1780405200484,50.87,68918.6,0.7,-0.39397,0.00024,12.34976]
[1780405200539,50.87,68918.6,0.7,-0.39397,0.00024,12.34976]
[1780405200778,50.87,68918.6,0.7,-0.39397,0.00024,12.34976]
[1780405200807,50.87,68918.6,0.7,-0.39397,0.00024,12.34976]
[1780405200900,50.87,68918.6,0.7,-0.39397,0.00024,12.34976]
[1780405200925,50.87,68921.49,0.7,-0.39329,0.00024,12.34438]
[1780405201242,50.87,68921.49,0.7,-0.39329,0.00024,12.34438]
[1780405201302,50.87,68921.49,0.7,-0.39329,0.00024,12.34438]
[1780405201613,50.87,68921.49,0.7,-0.39329,0.00024,12.34438]
[1780405201627,50.87,68921.49,0.7,-0.39329,0.00024,12.34438]
[1780405201700,50.87,68921.49,0.7,-0.39329,0.00024,12.34438]
[1780405201789,50.87,68921.49,0.7,-0.39329,0.00024,12.34438]
[1780405201953,50.87,68921.49,0.7,-0.39329,0.00024,12.34438]
[1780405202241,50.87,68918.57,0.7,-0.39396,0.00024,12.34974]
[1780405202545,50.87,68918.57,0.7,-0.39396,0.00024,12.34974]
[1780405202766,50.87,68918.57,0.7,-0.39396,0.00024,12.34974]
[1780405202768,50.87,68918.57,0.7,-0.39396,0.00024,12.34974]
[1780405202863,50.87,68918.57,0.7,-0.39396,0.00024,12.34974]
[1780405202915,50.87,68918.57,0.7,-0.39396,0.00024,12.34974]
[1780405202913,50.86,68913.06,0.7,-0.39526,0.00024,12.35987]
[1780405203858,50.86,68913.06,0.7,-0.39526,0.00024,12.35987]
[1780405203897,50.86,68913.06,0.7,-0.39526,0.00024,12.35987]
[1780405203897,50.86,68913.06,0.7,-0.39526,0.00024,12.35987]
[1780405204260,50.87,68911.56,0.7,-0.39562,0.00024,12.36265]
[1780405204779,50.87,68911.56,0.7,-0.39562,0.00024,12.36265]
[1780405204785,50.87,68912.74,0.7,-0.39534,0.00024,12.36053]
[1780405205297,50.87,68912.74,0.7,-0.39534,0.00024,12.36053]
[1780405205307,50.87,68912.74,0.7,-0.39534,0.00024,12.36053]
[1780405205315,50.87,68912.74,0.7,-0.39534,0.00024,12.36053]
[1780405205836,50.87,68912.74,0.7,-0.39534,0.00024,12.36053]
[1780405205873,50.87,68909.44,0.7,-0.39612,0.00024,12.36652]
[1780405206241,50.87,68909.44,0.7,-0.39612,0.00024,12.36652]
[1780405206461,50.87,68909.44,0.7,-0.39612,0.00024,12.36652]
[1780405206668,50.87,68909.44,0.7,-0.39612,0.00024,12.36652]
[1780405206736,50.87,68906.25,0.7,-0.39687,0.00024,12.37227]
[1780405207171,50.87,68906.25,0.8,-0.39687,0.00024,12.37227]
[1780405208386,50.86,68906.72,0.8,-0.39676,0.00024,12.37139]
[1780405209134,50.86,68907.47,0.8,-0.39658,0.00024,12.37002]
[1780405209698,50.86,68907.47,0.8,-0.39658,0.00024,12.37002]
[1780405209921,50.86,68907.47,0.8,-0.39658,0.00024,12.37002]
[1780405209931,50.86,68907.47,0.8,-0.39658,0.00024,12.37002]
[1780405209916,50.86,68906.42,0.8,-0.39682,0.00024,12.37191]
[1780405210029,50.86,68906.42,0.8,-0.39682,0.00024,12.37191]
[1780405210670,50.86,68906.42,0.8,-0.39682,0.00024,12.37191]
[1780405210689,50.86,68906.42,0.8,-0.39682,0.00024,12.37191]
[1780405210695,50.86,68906.42,0.8,-0.39682,0.00024,12.37191]
[1780405210791,50.86,68906.42,0.8,-0.39682,0.00024,12.37191]
[1780405210822,50.86,68906.42,0.8,-0.39682,0.00024,12.37191]
[1780405210829,50.86,68906.42,0.8,-0.39682,0.00024,12.37191]
[1780405210936,50.86,68905.61,0.8,-0.39702,0.00024,12.3734]
[1780405211190,50.86,68905.61,0.8,-0.39702,0.00024,12.3734]
[1780405211197,50.86,68905.61,0.8,-0.39702,0.00024,12.3734]
[1780405211785,50.86,68905.61,0.8,-0.39702,0.00024,12.3734]
[1780405211955,50.86,68905.61,0.8,-0.39702,0.00024,12.3734]
[1780405211970,50.86,68905.61,0.8,-0.39702,0.00024,12.3734]
[1780405211809,50.86,68922.72,0.8,-0.39298,0.00024,12.34196]
[1780405212048,50.86,68922.72,0.8,-0.39298,0.00024,12.34196]
[1780405212633,50.86,68922.72,0.8,-0.39298,0.00024,12.34196]
[1780405212930,50.86,68922.72,0.8,-0.39298,0.00024,12.34196]
[1780405212774,50.86,68937.21,0.8,-0.38957,0.00023,12.31436]
[1780405213513,50.86,68937.21,0.8,-0.38957,0.00023,12.31436]
[1780405213664,50.86,68937.21,0.8,-0.38957,0.00023,12.31436]
[1780405213742,50.87,68942.3,0.8,-0.38838,0.00023,12.30447]
[1780405214367,50.87,68942.3,0.8,-0.38838,0.00023,12.30447]
[1780405214836,50.87,68942.3,0.8,-0.38838,0.00023,12.30447]
[1780405214890,50.87,68947.57,0.8,-0.38715,0.00023,12.29413]
[1780405215004,50.87,68947.57,0.8,-0.38715,0.00023,12.29413]
[1780405215289,50.87,68947.57,0.8,-0.38715,0.00023,12.29413]
[1780405215335,50.87,68947.57,0.8,-0.38715,0.00023,12.29413]
[1780405215953,50.87,68941.81,0.8,-0.3885,0.00023,12.30549]
[1780405216576,50.87,68941.81,0.8,-0.3885,0.00023,12.30549]
[1780405216581,50.87,68938.63,0.8,-0.38925,0.00023,12.31172]
[1780405217092,50.87,68938.63,0.8,-0.38925,0.00023,12.31172]
[1780405217634,50.87,68938.63,0.8,-0.38925,0.00023,12.31172]
[1780405217736,50.87,68938.63,0.8,-0.38925,0.00023,12.31172]
[1780405217919,50.87,68938.63,0.8,-0.38925,0.00023,12.31172]
[1780405217939,50.87,68935.22,0.8,-0.39006,0.00023,12.31834]
[1780405218337,50.87,68935.22,0.8,-0.39006,0.00023,12.31834]
[1780405218901,50.87,68935.22,0.8,-0.39006,0.00023,12.31834]
[1780405218940,50.87,68938.66,0.8,-0.38925,0.00023,12.3117]
[1780405219892,50.87,68938.66,0.8,-0.38925,0.00023,12.3117]
[1780405219915,50.87,68943.64,0.8,-0.38808,0.00023,12.30201]
[1780405220609,50.88,68948.88,0.8,-0.38686,0.00023,12.29169]
[1780405222029,50.88,68948.42,0.8,-0.38697,0.00023,12.29265]
[1780405222275,50.88,68948.42,0.8,-0.38697,0.00023,12.29265]
[1780405222623,50.88,68953.94,0.8,-0.38568,0.00023,12.28167]
[1780405223763,50.88,68953.94,0.8,-0.38568,0.00023,12.28167]
[1780405223770,50.88,68957.82,0.8,-0.38478,0.00023,12.2739]
[1780405224313,50.88,68957.82,0.8,-0.38478,0.00023,12.2739]
[1780405224555,50.88,68957.82,0.8,-0.38478,0.00023,12.2739]
[1780405224943,50.88,68957.82,0.8,-0.38478,0.00023,12.2739]
[1780405224967,50.88,68967.58,0.8,-0.3825,0.00023,12.25401]
[1780405225279,50.88,68967.58,0.8,-0.3825,0.00023,12.25401]
[1780405225340,50.88,68967.58,0.8,-0.3825,0.00023,12.25401]
[1780405225545,50.88,68967.58,0.8,-0.3825,0.00023,12.25401]
[1780405225622,50.88,68967.58,0.8,-0.3825,0.00023,12.25401]
[1780405225715,50.88,68967.58,0.8,-0.3825,0.00023,12.25401]
[1780405226742,50.89,68969.87,0.8,-0.38197,0.00023,12.24929]
[1780405226792,50.89,68963.43,0.8,-0.38348,0.00023,12.26256]
[1780405227672,50.89,68963.43,0.8,-0.38348,0.00023,12.26256]
[1780405228677,50.89,68965.93,0.8,-0.38289,0.00023,12.25743]
[1780405228816,50.89,68965.93,0.8,-0.38289,0.00023,12.25743]
[1780405229090,50.89,68965.87,0.8,-0.38291,0.00023,12.25756]
[1780405230638,50.89,68966.24,0.8,-0.38282,0.00023,12.25681]
[1780405230664,50.89,68966.24,0.8,-0.38282,0.00023,12.25681]
[1780405230767,50.89,68966.24,0.8,-0.38282,0.00023,12.25681]
[1780405231077,50.89,68966.24,0.8,-0.38282,0.00023,12.25681]
[1780405231081,50.89,68967.88,0.8,-0.38244,0.00023,12.25343]
[1780405231237,50.89,68967.88,0.8,-0.38244,0.00023,12.25343]
[1780405231285,50.89,68967.88,0.8,-0.38244,0.00023,12.25343]
[1780405231397,50.89,68967.88,0.8,-0.38244,0.00023,12.25343]
[1780405231436,50.89,68967.88,0.8,-0.38244,0.00023,12.25343]
[1780405231580,50.89,68967.88,0.8,-0.38244,0.00023,12.25343]
[1780405231797,50.89,68967.88,0.8,-0.38244,0.00023,12.25343]
[1780405231872,50.89,68967.88,0.8,-0.38244,0.00023,12.25343]
[1780405231880,50.89,68914.0,0.8,-0.39504,0.00024,12.35273]
[1780405232154,50.89,68914.0,0.8,-0.39504,0.00024,12.35273]
[1780405232251,50.89,68914.0,0.8,-0.39504,0.00024,12.35273]
[1780405232294,50.89,68914.0,0.8,-0.39504,0.00024,12.35273]
[1780405232698,50.89,68914.0,0.8,-0.39504,0.00024,12.35273]
[1780405232838,50.89,68910.34,0.8,-0.3959,0.00024,12.35942]
[1780405233497,50.89,68910.34,0.8,-0.3959,0.00024,12.35942]
[1780405233543,50.89,68910.34,0.8,-0.3959,0.00024,12.35942]
[1780405233837,50.89,68910.34,0.8,-0.3959,0.00024,12.35942]
[1780405233859,50.89,68910.34,0.8,-0.3959,0.00024,12.35942]
[1780405234001,50.89,68904.01,0.8,-0.39739,0.00024,12.37082]
[1780405234720,50.89,68897.84,0.8,-0.39885,0.00024,12.38179]
[1780405237046,50.88,68899.18,0.8,-0.39853,0.00024,12.37939]
[1780405237072,50.88,68896.52,0.8,-0.39916,0.00024,12.38404]
[1780405237283,50.88,68896.52,0.8,-0.39916,0.00024,12.38404]
[1780405237741,50.88,68890.24,0.8,-0.40064,0.00024,12.39501]
[1780405238104,50.88,68890.24,0.8,-0.40064,0.00024,12.39501]
[1780405240555,50.88,68890.71,0.8,-0.40053,0.00024,12.39422]
[1780405241080,50.88,68890.71,0.8,-0.40053,0.00024,12.39422]
[1780405241541,50.88,68888.23,0.8,-0.40112,0.00024,12.39852]
[1780405241564,50.88,68888.23,0.8,-0.40112,0.00024,12.39852]
[1780405242711,50.88,68886.03,0.8,-0.40165,0.00024,12.40231]
[1780405243358,50.88,68883.99,0.8,-0.40213,0.00024,12.40581]
[1780405243379,50.88,68883.99,0.8,-0.40213,0.00024,12.40581]
[1780405243560,50.88,68883.99,0.8,-0.40213,0.00024,12.40581]
[1780405243784,50.89,68888.43,0.8,-0.40108,0.00024,12.39821]
[1780405244373,50.89,68888.43,0.8,-0.40108,0.00024,12.39821]
[1780405245954,50.89,68889.95,0.8,-0.40072,0.00024,12.3956]
[1780405245956,50.89,68889.95,0.8,-0.40072,0.00024,12.3956]
[1780405245974,50.89,68889.95,0.8,-0.40072,0.00024,12.3956]
[1780405246115,50.89,68890.15,0.8,-0.40068,0.00024,12.39527]
[1780405246154,50.89,68890.15,0.8,-0.40068,0.00024,12.39527]
[1780405246805,50.89,68900.14,0.8,-0.39831,0.00024,12.37777]
[1780405248230,50.89,68900.75,0.8,-0.39817,0.00024,12.3767]
[1780405248813,50.89,68900.75,0.8,-0.39817,0.00024,12.3767]
[1780405248956,50.89,68900.75,0.8,-0.39817,0.00024,12.3767]
[1780405249023,50.89,68903.89,0.8,-0.39743,0.00024,12.37112]
[1780405249826,50.89,68907.86,0.8,-0.39649,0.00024,12.36396]
[1780405250689,50.89,68907.86,0.8,-0.39649,0.00024,12.36396]
[1780405250808,50.89,68907.86,0.8,-0.39649,0.00024,12.36396]
[1780405250835,50.89,68913.9,0.8,-0.39507,0.00024,12.35294]
[1780405251147,50.89,68913.9,0.8,-0.39507,0.00024,12.35294]
[1780405251842,50.89,68917.62,0.8,-0.39419,0.00024,12.34606]
[1780405252494,50.89,68917.62,0.8,-0.39419,0.00024,12.34606]
[1780405252588,50.89,68917.62,0.8,-0.39419,0.00024,12.34606]
[1780405253027,50.89,68880.4,0.8,-0.40298,0.00024,12.41191]
[1780405253597,50.89,68880.4,0.8,-0.40298,0.00024,12.41191]
[1780405254087,50.89,68878.35,0.8,-0.40348,0.00024,12.41539]
[1780405254347,50.89,68878.35,0.8,-0.40348,0.00024,12.41539]
[1780405254356,50.89,68878.35,0.8,-0.40348,0.00024,12.41539]
[1780405255025,50.89,68878.35,0.8,-0.40348,0.00024,12.41539]
[1780405255052,50.89,68878.35,0.8,-0.40348,0.00024,12.41539]
[1780405255079,50.89,68878.35,0.8,-0.40348,0.00024,12.41539]
[1780405255064,50.89,68881.46,0.8,-0.40274,0.00024,12.41017]
[1780405255684,50.89,68881.46,0.8,-0.40274,0.00024,12.41017]
[1780405255892,50.89,68881.46,0.8,-0.40274,0.00024,12.41017]
[1780405257850,50.89,68882.05,0.8,-0.40261,0.00024,12.40921]
[1780405257936,50.89,68882.05,0.8,-0.40261,0.00024,12.40921]
[1780405257952,50.89,68876.97,0.8,-0.40381,0.00024,12.41778]
[1780405258351,50.89,68876.97,0.8,-0.40381,0.00024,12.41778]
[1780405258852,50.89,68876.97,0.8,-0.40381,0.00024,12.41778]
[1780405259354,50.9,68875.81,0.8,-0.40409,0.00024,12.41974]
[1780405259752,50.9,68875.81,0.8,-0.40409,0.00024,12.41974]
[1780405260609,50.9,68878.78,0.8,-0.40339,0.00024,12.41479]
[1780405260705,50.9,68878.78,0.8,-0.40339,0.00024,12.41479]
[1780405260726,50.9,68878.78,0.8,-0.40339,0.00024,12.41479]
[1780405260857,50.9,68878.78,0.8,-0.40339,0.00024,12.41479]
[1780405261056,50.9,68878.78,0.8,-0.40339,0.00024,12.41479]
[1780405261089,50.9,68874.56,0.8,-0.4044,0.00024,12.42189]
[1780405261563,50.9,68874.56,0.8,-0.4044,0.00024,12.42189]
[1780405261925,50.9,68869.36,0.8,-0.40563,0.00024,12.43047]
[1780405262167,50.9,68869.36,0.8,-0.40563,0.00024,12.43047]
[1780405262449,50.9,68869.36,0.8,-0.40563,0.00024,12.43047]
[1780405262526,50.9,68869.36,0.8,-0.40563,0.00024,12.43047]
[1780405262784,50.9,68869.36,0.8,-0.40563,0.00024,12.43047]
[1780405262932,50.9,68872.6,0.8,-0.40486,0.00024,12.42516]
[1780405264772,50.91,68872.99,0.8,-0.40478,0.00024,12.42455]
[1780405265723,50.91,68872.63,0.8,-0.40486,0.00024,12.42517]
[1780405265870,50.91,68872.63,0.8,-0.40486,0.00024,12.42517]
[1780405265954,50.91,68881.51,0.8,-0.40276,0.00024,12.41035]
[1780405268144,50.91,68883.28,0.8,-0.40235,0.00024,12.40738]
[1780405268152,50.91,68876.89,0.8,-0.40386,0.00024,12.41816]
[1780405270989,50.92,68882.44,0.8,-0.40255,0.00024,12.40888]
[1780405273003,50.92,68873.74,0.8,-0.40462,0.00024,12.4235]
[1780405273873,50.92,68873.74,0.8,-0.40462,0.00024,12.4235]
[1780405273889,50.92,68873.74,0.8,-0.40462,0.00024,12.4235]
[1780405274010,50.92,68870.13,0.8,-0.40548,0.00024,12.42946]
[1780405274881,50.92,68870.13,0.8,-0.40548,0.00024,12.42946]
[1780405275029,50.92,68870.13,0.8,-0.40548,0.00024,12.42946]
[1780405275368,50.92,68868.6,0.8,-0.40585,0.00024,12.43199]
[1780405275394,50.92,68868.6,0.8,-0.40585,0.00024,12.43199]
[1780405275683,50.92,68868.6,0.8,-0.40585,0.00024,12.43199]
[1780405275696,50.92,68868.6,0.8,-0.40585,0.00024,12.43199]
[1780405276027,50.93,68857.06,0.8,-0.4086,0.00024,12.45058]
[1780405277130,50.93,68857.06,0.8,-0.4086,0.00024,12.45058]
[1780405277134,50.93,68861.53,0.8,-0.40753,0.00024,12.44346]
[1780405277410,50.93,68861.53,0.8,-0.40753,0.00024,12.44346]
[1780405277756,50.93,68861.53,0.8,-0.40753,0.00024,12.44346]
[1780405278046,50.93,68867.35,0.8,-0.40615,0.00024,12.43407]
[1780405278251,50.93,68867.35,0.8,-0.40615,0.00024,12.43407]
[1780405278795,50.93,68867.35,0.8,-0.40615,0.00024,12.43407]
[1780405278852,50.93,68867.35,0.8,-0.40615,0.00024,12.43407]
[1780405280130,50.93,68866.4,0.8,-0.40638,0.00024,12.43565]
[1780405280319,50.93,68864.45,0.8,-0.40684,0.00024,12.43881]
[1780405280972,50.93,68864.45,0.8,-0.40684,0.00024,12.43881]
[1780405280977,50.93,68864.45,0.8,-0.40684,0.00024,12.43881]
[1780405281067,50.93,68867.99,0.8,-0.406,0.00024,12.43306]
[1780405281584,50.93,68867.99,0.8,-0.406,0.00024,12.43306]
[1780405281844,50.93,68867.99,0.8,-0.406,0.00024,12.43306]
[1780405281924,50.93,68867.99,0.8,-0.406,0.00024,12.43306]
[1780405281965,50.93,68867.99,0.8,-0.406,0.00024,12.43306]
[1780405281983,50.93,68867.99,0.8,-0.406,0.00024,12.43306]
[1780405282009,50.93,68867.99,0.8,-0.406,0.00024,12.43306]
[1780405283082,50.93,68873.85,0.8,-0.40462,0.00024,12.42348]
[1780405283988,50.93,68873.85,0.8,-0.40462,0.00024,12.42348]
[1780405284570,50.94,68875.53,0.8,-0.40422,0.00024,12.42072]
[1780405285619,50.94,68877.64,0.8,-0.40373,0.00024,12.41723]
[1780405286373,50.94,68878.83,0.8,-0.40345,0.00024,12.41525]
[1780405286920,50.94,68878.83,0.8,-0.40345,0.00024,12.41525]
[1780405287110,50.94,68883.28,0.8,-0.40239,0.00024,12.40777]
[1780405287518,50.94,68883.28,0.8,-0.40239,0.00024,12.40777]
[1780405287967,50.94,68883.28,0.8,-0.40239,0.00024,12.40777]
[1780405288119,50.94,68887.93,0.8,-0.4013,0.00024,12.39985]
[1780405289124,50.94,68883.35,0.8,-0.40238,0.00024,12.40768]
[1780405289349,50.94,68883.35,0.8,-0.40238,0.00024,12.40768]
[1780405292261,50.95,68885.36,0.8,-0.40187,0.00024,12.39856]
[1780405292306,50.95,68885.36,0.8,-0.40187,0.00024,12.39856]
[1780405293154,50.95,68890.66,0.8,-0.40062,0.00024,12.38946]
[1780405294813,50.95,68892.44,0.8,-0.4002,0.00024,12.38639]
[1780405294874,50.95,68892.44,0.8,-0.4002,0.00024,12.38639]
[1780405294896,50.95,68892.44,0.8,-0.4002,0.00024,12.38639]
[1780405295096,50.95,68892.44,0.8,-0.4002,0.00024,12.38639]
[1780405295132,50.95,68892.44,0.8,-0.4002,0.00024,12.38639]
[1780405295168,50.95,68899.72,0.8,-0.39848,0.00024,12.37363]
[1780405295196,50.95,68899.72,0.8,-0.39848,0.00024,12.37363]
[1780405295269,50.95,68899.72,0.8,-0.39848,0.00024,12.37363]
[1780405295635,50.95,68899.72,0.8,-0.39848,0.00024,12.37363]
[1780405295932,50.95,68899.72,0.8,-0.39848,0.00024,12.37363]
[1780405296176,50.95,68914.35,0.8,-0.39502,0.00024,12.34725]
[1780405296570,50.95,68914.35,0.8,-0.39502,0.00024,12.34725]
[1780405297184,50.95,68925.65,0.8,-0.39236,0.00024,12.32624]
[1780405298388,50.95,68925.65,0.8,-0.39236,0.00024,12.32624]
[1780405298428,50.95,68925.65,0.8,-0.39236,0.00024,12.32624]
[1780405298717,50.95,68925.65,0.8,-0.39236,0.00024,12.32624]
[1780405299198,50.95,68922.42,0.8,-0.39312,0.00024,12.33232]
[1780405300205,50.95,68925.77,0.8,-0.39234,0.00024,12.32604]
[1780405303266,50.95,68927.1,0.8,-0.39203,0.00024,12.32355]
[1780405308508,50.95,68924.77,0.8,-0.39258,0.00024,12.32799]
[1780405308543,50.95,68924.77,0.8,-0.39258,0.00024,12.32799]
[1780405308629,50.95,68924.77,0.8,-0.39258,0.00024,12.32799]
[1780405308635,50.95,68924.77,0.8,-0.39258,0.00024,12.32799]
[1780405309216,50.95,68924.77,0.8,-0.39258,0.00024,12.32799]
[1780405309291,50.95,68926.04,0.8,-0.39228,0.00024,12.32561]
[1780405309943,50.95,68933.95,0.8,-0.39042,0.00023,12.31059]
[1780405310939,50.95,68933.95,0.8,-0.39042,0.00023,12.31059]
[1780405311117,50.95,68951.36,0.8,-0.38634,0.00023,12.27659]
[1780405311459,50.95,68951.36,0.8,-0.38634,0.00023,12.27659]
[1780405311710,50.96,68954.75,0.8,-0.38556,0.00023,12.26985]
[1780405312513,50.96,68954.75,0.8,-0.38556,0.00023,12.26985]
[1780405312618,50.96,68954.75,0.8,-0.38556,0.00023,12.26985]
[1780405312716,50.96,68948.27,0.8,-0.38708,0.00023,12.2828]
[1780405314553,50.96,68945.28,0.8,-0.38778,0.00023,12.28869]
[1780405314768,50.96,68945.28,0.8,-0.38778,0.00023,12.28869]
[1780405315044,50.96,68945.28,0.8,-0.38778,0.00023,12.28869]
[1780405315075,50.96,68947.24,0.8,-0.38733,0.00023,12.2849]
[1780405315316,50.96,68947.24,0.8,-0.38733,0.00023,12.2849]
[1780405316183,50.96,68942.04,0.8,-0.38854,0.00023,12.29509]
[1780405318534,50.96,68943.06,0.8,-0.3883,0.00023,12.29305]
[1780405320053,50.96,68942.66,0.8,-0.38839,0.00023,12.29381]
[1780405321675,50.95,68943.69,0.8,-0.38814,0.00023,12.29176]
[1780405322368,50.95,68947.4,0.8,-0.38727,0.00023,12.28442]
[1780405324024,50.95,68947.4,0.8,-0.38727,0.00023,12.28442]
[1780405324089,50.95,68947.4,0.8,-0.38727,0.00023,12.28442]
[1780405324146,50.95,68947.4,0.8,-0.38727,0.00023,12.28442]
[1780405324125,50.95,68953.83,0.8,-0.38576,0.00023,12.27162]
[1780405324278,50.95,68953.83,0.8,-0.38576,0.00023,12.27162]
[1780405324511,50.95,68953.83,0.8,-0.38576,0.00023,12.27162]
[1780405324904,50.95,68962.04,0.8,-0.38384,0.00023,12.25504]
[1780405325833,50.95,68962.04,0.8,-0.38384,0.00023,12.25504]
[1780405326062,50.95,68962.04,0.8,-0.38384,0.00023,12.25504]
[1780405326089,50.95,68962.04,0.8,-0.38384,0.00023,12.25504]
[1780405326196,50.95,68962.04,0.8,-0.38384,0.00023,12.25504]
[1780405326729,50.95,68961.4,0.8,-0.38399,0.00023,12.25634]
[1780405327147,50.95,68961.4,0.8,-0.38399,0.00023,12.25634]
[1780405327154,50.95,68961.4,0.8,-0.38399,0.00023,12.25634]
[1780405327292,50.95,68960.93,0.8,-0.3841,0.00023,12.2573]
[1780405327329,50.95,68960.93,0.8,-0.3841,0.00023,12.2573]
[1780405327575,50.95,68960.93,0.8,-0.3841,0.00023,12.2573]
[1780405328144,50.95,68960.93,0.8,-0.3841,0.00023,12.2573]
[1780405328147,50.95,68960.93,0.8,-0.3841,0.00023,12.2573]
[1780405328154,50.95,68960.93,0.8,-0.3841,0.00023,12.2573]
[1780405328187,50.95,68960.93,0.8,-0.3841,0.00023,12.2573]
[1780405328274,50.95,68958.33,0.8,-0.38471,0.00023,12.26257]
[1780405328312,50.95,68958.33,0.8,-0.38471,0.00023,12.26257]
[1780405328573,50.95,68958.33,0.8,-0.38471,0.00023,12.26257]
[1780405328739,50.95,68958.33,0.8,-0.38471,0.00023,12.26257]
[1780405328858,50.95,68958.33,0.8,-0.38471,0.00023,12.26257]
[1780405328944,50.95,68958.33,0.8,-0.38471,0.00023,12.26257]
[1780405329028,50.95,68958.33,0.8,-0.38471,0.00023,12.26257]
[1780405329219,50.95,68958.33,0.8,-0.38471,0.00023,12.26257]
[1780405329107,50.95,68967.33,0.8,-0.38261,0.00023,12.24421]
[1780405329449,50.95,68967.33,0.8,-0.38261,0.00023,12.24421]
[1780405329657,50.95,68967.33,0.8,-0.38261,0.00023,12.24421]
[1780405329764,50.95,68967.33,0.8,-0.38261,0.00023,12.24421]
[1780405329928,50.95,68967.33,0.8,-0.38261,0.00023,12.24421]
[1780405330060,50.95,68967.33,0.8,-0.38261,0.00023,12.24421]
[1780405330063,50.95,69001.39,0.8,-0.37469,0.00023,12.17166]
[1780405330308,50.95,69001.39,0.8,-0.37469,0.00023,12.17166]
[1780405330557,50.95,69001.39,0.8,-0.37469,0.00023,12.17166]
[1780405330605,50.95,69001.39,0.8,-0.37469,0.00023,12.17166]
[1780405330827,50.95,69001.39,0.8,-0.37469,0.00023,12.17166]
[1780405330890,50.95,69001.39,0.8,-0.37469,0.00023,12.17166]
[1780405331043,50.95,69001.39,0.8,-0.37469,0.00023,12.17166]
[1780405331265,50.95,69001.39,0.8,-0.37469,0.00023,12.17166]
[1780405331151,50.95,69017.6,0.8,-0.37094,0.00023,12.13545]
[1780405331916,50.96,69009.32,0.8,-0.37286,0.00023,12.15417]
[1780405333083,50.96,69009.32,0.8,-0.37286,0.00023,12.15417]
[1780405333152,50.96,68999.19,0.8,-0.37521,0.00023,12.17658]
[1780405333801,50.96,68999.19,0.8,-0.37521,0.00023,12.17658]
[1780405333819,50.96,68999.19,0.8,-0.37521,0.00023,12.17658]
[1780405333861,50.96,68999.19,0.8,-0.37521,0.00023,12.17658]
[1780405333956,50.96,69010.77,0.8,-0.37252,0.00023,12.15092]
[1780405335061,50.96,69019.44,0.8,-0.37052,0.00023,12.13137]
[1780405335895,50.96,69022.72,0.8,-0.36977,0.00023,12.12391]
[1780405337091,50.96,69022.72,0.8,-0.36977,0.00023,12.12391]
[1780405337310,50.96,69022.72,0.8,-0.36977,0.00023,12.12391]
[1780405337321,50.96,69022.72,0.8,-0.36977,0.00023,12.12391]
[1780405337526,50.96,69022.72,0.8,-0.36977,0.00023,12.12391]
[1780405337999,50.96,69034.48,0.8,-0.36706,0.00023,12.09679]
[1780405338315,50.96,69034.48,0.8,-0.36706,0.00023,12.09679]
[1780405339170,50.96,69034.48,0.8,-0.36706,0.00023,12.09679]
[1780405339176,50.96,69028.94,0.8,-0.36834,0.00023,12.10971]
[1780405339272,50.96,69028.94,0.8,-0.36834,0.00023,12.10971]
[1780405340160,50.96,69028.94,0.8,-0.36834,0.00023,12.10971]
[1780405340604,50.96,69030.2,0.8,-0.36806,0.00023,12.10684]
[1780405341428,50.96,69028.75,0.8,-0.36839,0.00023,12.11023]
[1780405342258,50.96,69028.75,0.8,-0.36839,0.00023,12.11023]
[1780405342285,50.97,69026.12,0.8,-0.369,0.00023,12.11634]
[1780405342532,50.97,69026.12,0.8,-0.369,0.00023,12.11634]
[1780405343069,50.97,69026.12,0.8,-0.369,0.00023,12.11634]
[1780405343107,50.97,69036.37,0.8,-0.36665,0.00023,12.09258]
[1780405345174,50.97,69036.69,0.8,-0.36658,0.00023,12.09188]
[1780405345412,50.97,69037.42,0.8,-0.36642,0.00023,12.09022]
[1780405345598,50.97,69032.63,0.8,-0.36752,0.00023,12.10146]
[1780405346679,50.97,69032.63,0.8,-0.36752,0.00023,12.10146]
[1780405346703,50.97,69032.63,0.8,-0.36752,0.00023,12.10146]
[1780405346722,50.97,69032.63,0.8,-0.36752,0.00023,12.10146]
[1780405347132,50.97,69032.63,0.8,-0.36752,0.00023,12.10146]
[1780405347672,50.97,69030.97,0.8,-0.36791,0.00023,12.10536]
[1780405347751,50.97,69030.97,0.8,-0.36791,0.00023,12.10536]
[1780405347934,50.97,69030.97,0.8,-0.36791,0.00023,12.10536]
[1780405348078,50.97,69030.97,0.8,-0.36791,0.00023,12.10536]
[1780405348174,50.98,69057.32,0.8,-0.36186,0.00023,12.04291]
[1780405348634,50.98,69057.32,0.8,-0.36186,0.00023,12.04291]
[1780405348927,50.98,69052.94,0.8,-0.36288,0.00023,12.05358]
[1780405349814,50.98,69052.94,0.8,-0.36288,0.00023,12.05358]
[1780405350179,50.98,69062.59,0.8,-0.36068,0.00023,12.03025]
[1780405350593,50.98,69062.59,0.8,-0.36068,0.00023,12.03025]
[1780405351262,50.98,69062.59,0.8,-0.36068,0.00023,12.03025]
[1780405350638,50.99,69067.59,0.8,-0.35954,0.00023,12.01808]
[1780405351482,50.99,69067.59,0.8,-0.35954,0.00023,12.01808]
[1780405351646,50.99,69067.59,0.8,-0.35954,0.00023,12.01808]
[1780405351800,50.99,69067.59,0.8,-0.35954,0.00023,12.01808]
[1780405352604,50.99,69066.05,0.8,-0.35984,0.00023,12.01598]
[1780405352695,50.99,69066.05,0.8,-0.35984,0.00023,12.01598]
[1780405352796,50.99,69069.45,0.8,-0.35907,0.00023,12.00763]
[1780405353444,50.99,69069.45,0.8,-0.35907,0.00023,12.00763]
[1780405353446,50.99,69069.45,0.8,-0.35907,0.00023,12.00763]
[1780405353575,50.99,69069.45,0.8,-0.35907,0.00023,12.00763]
[1780405353843,50.99,69069.45,0.8,-0.35907,0.00023,12.00763]
[1780405353880,50.99,69069.45,0.8,-0.35907,0.00023,12.00763]
[1780405353910,50.99,69069.45,0.8,-0.35907,0.00023,12.00763]
[1780405354442,50.99,69069.87,0.8,-0.35897,0.00023,12.00662]
[1780405354668,50.99,69065.64,0.8,-0.35994,0.00023,12.01709]
[1780405355452,50.99,69065.64,0.8,-0.35994,0.00023,12.01709]
[1780405355594,50.99,69065.64,0.8,-0.35994,0.00023,12.01709]
[1780405355885,50.99,69059.21,0.8,-0.36142,0.00023,12.03283]
[1780405356718,50.99,69059.21,0.8,-0.36142,0.00023,12.03283]
[1780405357147,50.99,69059.21,0.8,-0.36142,0.00023,12.03283]
[1780405357887,50.99,69058.18,0.8,-0.36165,0.00023,12.03535]
[1780405358813,50.99,69058.51,0.8,-0.36158,0.00023,12.03456]
[1780405358849,50.99,69058.51,0.8,-0.36158,0.00023,12.03456]
[1780405359592,50.99,69056.81,0.8,-0.36197,0.00023,12.0387]
[1780405359604,50.99,69056.81,0.8,-0.36197,0.00023,12.0387]
[1780405360127,50.99,69056.81,0.8,-0.36197,0.00023,12.0387]
[1780405360195,50.99,69053.34,0.8,-0.36276,0.00023,12.04709]
[1780405360884,50.99,69053.34,0.8,-0.36276,0.00023,12.04709]
[1780405361179,50.99,69057.57,0.8,-0.3618,0.00023,12.03688]
[1780405361311,50.99,69057.57,0.8,-0.3618,0.00023,12.03688]
[1780405361717,50.99,69064.88,0.8,-0.36013,0.00023,12.01906]
[1780405364168,51.0,69060.87,0.8,-0.36105,0.00023,12.02891]
[1780405364964,51.0,69060.87,0.8,-0.36105,0.00023,12.02891]
[1780405365136,51.0,69060.87,0.8,-0.36105,0.00023,12.02891]
[1780405365140,51.0,69060.87,0.8,-0.36105,0.00023,12.02891]
[1780405365196,51.0,69060.87,0.8,-0.36105,0.00023,12.02891]
[1780405365237,51.0,69057.53,0.8,-0.36181,0.00023,12.03705]
[1780405365814,51.0,69057.53,0.8,-0.36181,0.00023,12.03705]
[1780405365916,51.0,69045.41,0.8,-0.36459,0.00023,12.06616]
[1780405367236,51.0,69045.41,0.8,-0.36459,0.00023,12.06616]
[1780405368037,51.0,69047.67,0.8,-0.36407,0.00023,12.06077]
[1780405368041,51.0,69047.67,0.8,-0.36407,0.00023,12.06077]
[1780405368197,51.0,69051.38,0.8,-0.36322,0.00023,12.05189]
[1780405368796,51.0,69051.38,0.8,-0.36322,0.00023,12.05189]
[1780405368804,51.0,69051.38,0.8,-0.36322,0.00023,12.05189]
[1780405368870,51.0,69051.38,0.8,-0.36322,0.00023,12.05189]
[1780405369047,51.0,69051.38,0.8,-0.36322,0.00023,12.05189]
[1780405369165,51.0,69061.14,0.8,-0.36099,0.00023,12.02828]
[1780405369428,51.0,69061.14,0.8,-0.36099,0.00023,12.02828]
[1780405370283,51.0,69079.06,0.8,-0.35691,0.00023,11.98402]
[1780405373213,51.0,69076.48,0.8,-0.3575,0.00023,11.99054]
[1780405372794,51.0,69068.82,0.8,-0.35925,0.00023,12.00961]
[1780405374309,51.0,69065.84,0.8,-0.35993,0.00023,12.01698]
[1780405374638,51.0,69065.84,0.8,-0.35993,0.00023,12.01698]
[1780405375180,51.0,69065.84,0.8,-0.35993,0.00023,12.01698]
[1780405375274,51.01,69065.61,0.8,-0.35999,0.00023,12.01757]
[1780405376232,51.01,69065.61,0.8,-0.35999,0.00023,12.01757]
[1780405375815,51.01,69070.94,0.8,-0.35877,0.00023,12.00446]
[1780405377085,51.01,69070.94,0.8,-0.35877,0.00023,12.00446]
[1780405377181,51.01,69069.89,0.8,-0.35901,0.00023,12.00709]
[1780405380058,51.01,69072.38,0.8,-0.35845,0.00023,12.00099]
[1780405380659,51.01,69074.97,0.8,-0.35787,0.00023,11.99459]
[1780405381230,51.01,69074.97,0.8,-0.35787,0.00023,11.99459]
[1780405381253,51.01,69071.7,0.8,-0.35862,0.00023,12.0028]
[1780405381815,51.01,69071.7,0.8,-0.35862,0.00023,12.0028]
[1780405381934,51.01,69071.7,0.8,-0.35862,0.00023,12.0028]
[1780405381949,51.01,69071.7,0.8,-0.35862,0.00023,12.0028]
[1780405382032,51.01,69068.33,0.8,-0.35939,0.00023,12.01113]
[1780405382350,51.01,69068.33,0.8,-0.35939,0.00023,12.01113]
[1780405382858,51.01,69068.33,0.8,-0.35939,0.00023,12.01113]
[1780405382864,51.02,69062.34,0.8,-0.36076,0.00023,12.02586]
[1780405383643,51.02,69062.34,0.8,-0.36076,0.00023,12.02586]
[1780405383646,51.02,69062.34,0.8,-0.36076,0.00023,12.02586]
[1780405383705,51.02,69062.34,0.8,-0.36076,0.00023,12.02586]
[1780405383949,51.02,69062.34,0.8,-0.36076,0.00023,12.02586]
[1780405384056,51.02,69062.34,0.8,-0.36076,0.00023,12.02586]
[1780405384104,51.02,69071.5,0.8,-0.35867,0.00023,12.00335]
[1780405385163,51.02,69071.5,0.8,-0.35867,0.00023,12.00335]
[1780405385193,51.02,69077.71,0.8,-0.35726,0.00023,11.98793]
[1780405385854,51.02,69077.71,0.8,-0.35726,0.00023,11.98793]
[1780405387204,51.02,69077.56,0.8,-0.3573,0.00023,11.98836]
[1780405387390,51.02,69078.43,0.8,-0.35711,0.00023,11.98628]
[1780405388132,51.02,69078.43,0.8,-0.35711,0.00023,11.98628]
[1780405388233,51.02,69084.09,0.8,-0.35582,0.00023,11.97204]
[1780405388896,51.02,69084.09,0.8,-0.35582,0.00023,11.97204]
[1780405388912,51.02,69084.09,0.8,-0.35582,0.00023,11.97204]
[1780405389027,51.02,69084.09,0.8,-0.35582,0.00023,11.97204]
[1780405389129,51.02,69084.09,0.8,-0.35582,0.00023,11.97204]
[1780405389229,51.02,69087.78,0.8,-0.35498,0.00023,11.96274]
[1780405389374,51.02,69087.78,0.8,-0.35498,0.00023,11.96274]
[1780405389410,51.02,69087.78,0.8,-0.35498,0.00023,11.96274]
[1780405389916,51.02,69078.01,0.8,-0.3572,0.00023,11.98736]
[1780405390923,51.02,69074.02,0.8,-0.35811,0.00023,11.99731]
[1780405393084,51.02,69073.4,0.8,-0.35825,0.00023,11.99884]
[1780405393738,51.02,69074.69,0.8,-0.35796,0.00023,11.99562]
[1780405393898,51.02,69074.69,0.8,-0.35796,0.00023,11.99562]
[1780405393928,51.02,69074.69,0.8,-0.35796,0.00023,11.99562]
[1780405393944,51.02,69076.38,0.8,-0.35757,0.00023,11.99142]
[1780405394478,51.02,69076.38,0.8,-0.35757,0.00023,11.99142]
[1780405394771,51.02,69076.38,0.8,-0.35757,0.00023,11.99142]
[1780405394951,51.02,69067.35,0.8,-0.35964,0.00023,12.01384]
[1780405396139,51.02,69067.35,0.8,-0.35964,0.00023,12.01384]
[1780405396158,51.03,69063.22,0.8,-0.36058,0.00023,12.024]
[1780405396650,51.03,69063.22,0.8,-0.36058,0.00023,12.024]
[1780405396677,51.03,69063.22,0.8,-0.36058,0.00023,12.024]
[1780405396813,51.03,69063.22,0.8,-0.36058,0.00023,12.024]
[1780405396966,51.03,69057.16,0.8,-0.36197,0.00023,12.03876]
[1780405398198,51.03,69057.16,0.8,-0.36197,0.00023,12.03876]
[1780405398233,51.03,69057.16,0.8,-0.36197,0.00023,12.03876]
[1780405399180,51.03,69051.93,0.8,-0.36317,0.00023,12.05139]
[1780405400993,51.03,69048.12,0.8,-0.36404,0.00023,12.06052]
[1780405402178,51.03,69048.12,0.8,-0.36404,0.00023,12.06052]
[1780405402699,51.03,69046.38,0.8,-0.36444,0.00023,12.06466]
[1780405402801,51.03,69046.38,0.8,-0.36444,0.00023,12.06466]
[1780405402812,51.03,69046.38,0.8,-0.36444,0.00023,12.06466]
[1780405402918,51.03,69046.38,0.8,-0.36444,0.00023,12.06466]
[1780405403016,51.03,69046.38,0.8,-0.36444,0.00023,12.06466]
[1780405403085,51.03,69046.38,0.8,-0.36444,0.00023,12.06466]
[1780405403094,51.03,69046.38,0.8,-0.36444,0.00023,12.06466]
[1780405403150,51.03,69046.38,0.8,-0.36444,0.00023,12.06466]
[1780405403212,51.03,69046.38,0.8,-0.36444,0.00023,12.06466]
[1780405403228,51.03,69037.55,0.8,-0.36647,0.00023,12.08549]
[1780405403801,51.03,69037.55,0.8,-0.36647,0.00023,12.08549]
[1780405403938,51.03,69037.55,0.8,-0.36647,0.00023,12.08549]
[1780405404006,51.03,69037.55,0.8,-0.36647,0.00023,12.08549]
[1780405404124,51.03,69037.55,0.8,-0.36647,0.00023,12.08549]
[1780405404182,51.03,69016.57,0.8,-0.37129,0.00023,12.13371]
[1780405404411,51.03,69016.57,0.8,-0.37129,0.00023,12.13371]
[1780405404510,51.03,69016.57,0.8,-0.37129,0.00023,12.13371]
[1780405405197,51.03,69016.57,0.8,-0.37129,0.00023,12.13371]
[1780405405211,51.03,69015.45,0.8,-0.37155,0.00023,12.13621]
[1780405406028,51.02,69012.16,0.8,-0.37231,0.00023,12.14355]
[1780405407817,51.02,69011.52,0.8,-0.37245,0.00023,12.14496]
[1780405407957,51.02,69011.52,0.8,-0.37245,0.00023,12.14496]
[1780405408020,51.02,69011.52,0.8,-0.37245,0.00023,12.14496]
[1780405408042,51.02,69007.36,0.8,-0.37341,0.00023,12.15422]
[1780405409488,51.02,69006.42,0.8,-0.37363,0.00023,12.1563]
[1780405410095,51.02,69006.42,0.8,-0.37363,0.00023,12.1563]
[1780405410238,51.02,69006.42,0.8,-0.37363,0.00023,12.1563]
[1780405410565,51.02,69004.67,0.8,-0.37403,0.00023,12.1601]
[1780405410590,51.02,69004.67,0.8,-0.37403,0.00023,12.1601]
[1780405410670,51.02,69004.67,0.8,-0.37403,0.00023,12.1601]
[1780405410909,51.02,69004.67,0.8,-0.37403,0.00023,12.1601]
[1780405411064,51.02,69012.37,0.8,-0.3722,0.00023,12.1371]
[1780405416098,51.01,69012.93,0.8,-0.37205,0.00023,12.1357]
[1780405416395,51.01,69012.93,0.8,-0.37205,0.00023,12.1357]
[1780405417106,51.01,69016.36,0.8,-0.37126,0.00023,12.12797]
[1780405419872,51.01,69016.99,0.8,-0.37111,0.00023,12.1265]
[1780405419923,51.01,69016.99,0.8,-0.37111,0.00023,12.1265]
[1780405420135,51.01,69022.9,0.8,-0.36974,0.00023,12.11303]
[1780405420654,51.01,69022.9,0.8,-0.36974,0.00023,12.11303]
[1780405420795,51.01,69022.9,0.8,-0.36974,0.00023,12.11303]
[1780405421142,51.01,69031.02,0.8,-0.36787,0.00023,12.09432]
[1780405422786,51.01,69031.65,0.8,-0.36773,0.00023,12.09289]
[1780405422826,51.01,69031.65,0.8,-0.36773,0.00023,12.09289]
[1780405423260,51.01,69031.65,0.8,-0.36773,0.00023,12.09289]
[1780405423360,51.01,69038.21,0.8,-0.36622,0.00023,12.07762]
[1780405424322,51.01,69041.48,0.8,-0.36548,0.00023,12.06997]
[1780405426396,51.02,69039.09,0.8,-0.36603,0.00023,12.07571]
[1780405426613,51.02,69039.09,0.8,-0.36603,0.00023,12.07571]
[1780405427104,51.02,69039.09,0.8,-0.36603,0.00023,12.07571]
[1780405427200,51.02,69037.15,0.8,-0.36649,0.00023,12.08031]
[1780405430758,51.02,69035.09,0.8,-0.36696,0.00023,12.08509]
[1780405430959,51.02,69035.09,0.8,-0.36696,0.00023,12.08509]
[1780405431128,51.02,69035.09,0.8,-0.36696,0.00023,12.08509]
[1780405431274,51.02,69035.09,0.8,-0.36696,0.00023,12.08509]
[1780405431277,51.02,69030.24,0.8,-0.36807,0.00023,12.09632]
[1780405432254,51.02,69030.24,0.8,-0.36807,0.00023,12.09632]
[1780405433305,51.01,69029.29,0.8,-0.36828,0.00023,12.09849]
[1780405433532,51.01,69029.93,0.8,-0.36813,0.00023,12.09698]
[1780405433580,51.01,69029.93,0.8,-0.36813,0.00023,12.09698]
[1780405433787,51.01,69029.93,0.8,-0.36813,0.00023,12.09698]
[1780405433804,51.01,69029.93,0.8,-0.36813,0.00023,12.09698]
[1780405433891,51.01,69029.93,0.8,-0.36813,0.00023,12.09698]
[1780405434053,51.01,69029.93,0.8,-0.36813,0.00023,12.09698]
[1780405434082,51.01,69029.93,0.8,-0.36813,0.00023,12.09698]
[1780405434099,51.01,69029.93,0.8,-0.36813,0.00023,12.09698]
[1780405434130,51.01,69029.93,0.8,-0.36813,0.00023,12.09698]
[1780405434179,51.01,69029.93,0.8,-0.36813,0.00023,12.09698]
[1780405434256,51.01,69029.93,0.8,-0.36813,0.00023,12.09698]
[1780405434311,51.01,69029.93,0.8,-0.36813,0.00023,12.09698]
[1780405434367,51.01,69029.93,0.8,-0.36813,0.00023,12.09698]
[1780405434343,51.01,69004.93,0.8,-0.3739,0.00023,12.15352]
[1780405434413,51.01,69004.93,0.8,-0.3739,0.00023,12.15352]
[1780405434483,51.01,69004.93,0.8,-0.3739,0.00023,12.15352]
[1780405434586,51.01,69004.93,0.8,-0.3739,0.00023,12.15352]
[1780405434767,51.01,69004.93,0.8,-0.3739,0.00023,12.15352]
[1780405434866,51.01,69004.93,0.8,-0.3739,0.00023,12.15352]
[1780405435103,51.01,69004.93,0.8,-0.3739,0.00023,12.15352]
[1780405435213,51.01,69004.93,0.8,-0.3739,0.00023,12.15352]
[1780405435332,51.01,69004.93,0.8,-0.3739,0.00023,12.15352]
[1780405435334,51.01,69004.93,0.8,-0.3739,0.00023,12.15352]
[1780405435427,51.01,69004.93,0.8,-0.3739,0.00023,12.15352]
[1780405435384,51.01,69014.44,0.8,-0.3717,0.00023,12.1323]
[1780405435557,51.01,69014.44,0.8,-0.3717,0.00023,12.1323]
[1780405435628,51.01,69014.44,0.8,-0.3717,0.00023,12.1323]
[1780405435705,51.01,69014.44,0.8,-0.3717,0.00023,12.1323]
[1780405435818,51.01,69014.44,0.8,-0.3717,0.00023,12.1323]
[1780405436135,51.01,69014.44,0.8,-0.3717,0.00023,12.1323]
[1780405436227,51.01,69014.44,0.8,-0.3717,0.00023,12.1323]
[1780405436263,51.01,69014.44,0.8,-0.3717,0.00023,12.1323]
[1780405436512,51.01,69016.21,0.8,-0.37129,0.00023,12.12828]
[1780405437596,51.01,69016.54,0.8,-0.37122,0.00023,12.12753]
[1780405439051,51.01,69015.47,0.8,-0.37146,0.00023,12.12993]
[1780405439062,51.01,69015.47,0.8,-0.37146,0.00023,12.12993]
[1780405439234,51.01,69015.47,0.8,-0.37146,0.00023,12.12993]
[1780405439312,51.01,69015.47,0.8,-0.37146,0.00023,12.12993]
[1780405440567,51.01,69015.27,0.8,-0.3715,0.00023,12.13033]
[1780405443008,51.01,69012.27,0.8,-0.37219,0.00023,12.13701]
[1780405445195,51.0,69011.42,0.8,-0.37238,0.00023,12.13889]
[1780405445638,51.0,69012.47,0.8,-0.37214,0.00023,12.13652]
[1780405446178,51.0,69012.47,0.8,-0.37214,0.00023,12.13652]
[1780405446355,51.0,69006.92,0.8,-0.37342,0.00023,12.1489]
[1780405447418,51.0,69004.86,0.8,-0.3739,0.00023,12.15346]
[1780405447445,51.0,69004.86,0.8,-0.3739,0.00023,12.15346]
[1780405448691,51.0,69004.11,0.8,-0.37407,0.00023,12.15512]
[1780405449376,51.0,69002.09,0.8,-0.37454,0.00023,12.15958]
[1780405449776,51.0,69002.09,0.8,-0.37454,0.00023,12.15958]
[1780405450913,51.0,69000.24,0.8,-0.37497,0.00023,12.16364]
[1780405450991,51.0,69000.24,0.8,-0.37497,0.00023,12.16364]
[1780405450997,51.0,69000.24,0.8,-0.37497,0.00023,12.16364]
[1780405451390,51.0,68994.73,0.8,-0.37625,0.00023,12.17566]
[1780405453350,51.0,68992.82,0.8,-0.37669,0.00023,12.17978]
[1780405453369,51.0,68992.82,0.8,-0.37669,0.00023,12.17978]
[1780405453391,51.0,68992.82,0.8,-0.37669,0.00023,12.17978]
[1780405453409,51.0,68992.82,0.8,-0.37669,0.00023,12.17978]
[1780405454963,51.0,68997.09,0.8,-0.37569,0.00023,12.17049]
[1780405455971,51.0,68997.09,0.8,-0.37569,0.00023,12.17049]
[1780405455995,51.0,68997.09,0.8,-0.37569,0.00023,12.17049]
[1780405456426,51.0,68991.88,0.8,-0.3769,0.00023,12.18177]
[1780405457750,51.0,68991.88,0.8,-0.3769,0.00023,12.18177]
[1780405457828,51.0,68991.88,0.8,-0.3769,0.00023,12.18177]
[1780405458168,51.0,68991.88,0.8,-0.3769,0.00023,12.18177]
[1780405458269,51.0,68991.88,0.8,-0.3769,0.00023,12.18177]
[1780405458362,51.0,68991.88,0.8,-0.3769,0.00023,12.18177]
[1780405458382,51.0,68991.88,0.8,-0.3769,0.00023,12.18177]
[1780405458412,51.0,68987.53,0.8,-0.37791,0.00023,12.19111]
[1780405458552,51.0,68987.53,0.8,-0.37791,0.00023,12.19111]
[1780405458617,51.0,68987.53,0.8,-0.37791,0.00023,12.19111]
[1780405459225,51.0,68987.53,0.8,-0.37791,0.00023,12.19111]
[1780405459328,51.0,68997.7,0.8,-0.37555,0.00023,12.1691]
[1780405459670,51.0,68997.7,0.8,-0.37555,0.00023,12.1691]
[1780405459783,51.0,68997.7,0.8,-0.37555,0.00023,12.1691]
[1780405460193,51.0,68997.7,0.8,-0.37555,0.00023,12.1691]
[1780405460218,51.0,68997.7,0.8,-0.37555,0.00023,12.1691]
[1780405460331,51.0,69013.38,0.8,-0.37192,0.00023,12.13435]
[1780405460523,51.0,69013.38,0.8,-0.37192,0.00023,12.13435]
[1780405461326,51.0,69013.38,0.8,-0.37192,0.00023,12.13435]
[1780405461399,51.0,69022.79,0.8,-0.36975,0.00023,12.11303]
[1780405461730,51.0,69022.79,0.8,-0.36975,0.00023,12.11303]
[1780405461755,51.0,69022.79,0.8,-0.36975,0.00023,12.11303]
[1780405461857,51.0,69022.79,0.8,-0.36975,0.00023,12.11303]
[1780405461975,51.0,69022.79,0.8,-0.36975,0.00023,12.11303]
[1780405462076,51.0,69022.79,0.8,-0.36975,0.00023,12.11303]
[1780405462963,51.0,69030.03,0.8,-0.36808,0.00023,12.09644]
[1780405464222,51.0,69034.53,0.8,-0.36705,0.00023,12.08603]
[1780405469329,51.01,69035.47,0.8,-0.36685,0.00023,12.08404]
[1780405471318,51.02,69032.01,0.8,-0.36766,0.00023,12.0922]
[1780405475173,51.02,69032.81,0.8,-0.36744,0.00023,12.08463]
[1780405475877,51.02,69032.02,0.8,-0.36762,0.00023,12.08651]
[1780405476215,51.02,69032.02,0.8,-0.36762,0.00023,12.08651]
[1780405476395,51.02,69032.02,0.8,-0.36762,0.00023,12.08651]
[1780405476595,51.03,69032.95,0.8,-0.36741,0.00023,12.08439]
[1780405477217,51.03,69032.95,0.8,-0.36741,0.00023,12.08439]
[1780405477249,51.03,69027.43,0.8,-0.36869,0.00023,12.09721]
[1780405477597,51.03,69015.64,0.8,-0.37141,0.00023,12.12412]
[1780405478573,51.03,69015.64,0.8,-0.37141,0.00023,12.12412]
[1780405478579,51.03,69015.64,0.8,-0.37141,0.00023,12.12412]
[1780405478958,51.03,69015.64,0.8,-0.37141,0.00023,12.12412]
[1780405479037,51.03,69015.64,0.8,-0.37141,0.00023,12.12412]
[1780405480718,51.03,69012.0,0.8,-0.37226,0.00023,12.13233]
[1780405484994,51.03,69013.06,0.8,-0.37202,0.00023,12.13001]
[1780405485027,51.03,69013.06,0.8,-0.37202,0.00023,12.13001]
[1780405485300,51.03,69013.06,0.8,-0.37202,0.00023,12.13001]
[1780405486296,51.03,69025.78,0.8,-0.36908,0.00023,12.10116]
[1780405489283,51.04,69025.58,0.8,-0.36914,0.00023,12.10169]
[1780405489287,51.04,69025.58,0.8,-0.36914,0.00023,12.10169]
[1780405489817,51.04,69020.29,0.8,-0.37036,0.00023,12.11383]
[1780405490688,51.04,69016.84,0.8,-0.37116,0.00023,12.12167]
[1780405492864,51.04,69017.4,0.8,-0.37103,0.00023,12.12043]
[1780405494151,51.04,69017.35,0.8,-0.37105,0.00023,12.12056]
[1780405494252,51.04,69011.69,0.8,-0.37236,0.00023,12.13331]
[1780405498497,51.04,69012.27,0.8,-0.37223,0.00023,12.13205]
[1780405498801,51.04,69017.31,0.8,-0.37106,0.00023,12.12071]
[1780405501766,51.05,69021.63,0.8,-0.37007,0.00023,12.11097]
[1780405505803,51.05,69016.5,0.8,-0.37126,0.00023,12.12269]
[1780405508892,51.05,69019.42,0.8,-0.37059,0.00023,12.11612]
[1780405509011,51.05,69019.42,0.8,-0.37059,0.00023,12.11612]
[1780405510116,51.05,69019.04,0.8,-0.37068,0.00023,12.117]
[1780405510163,51.05,69019.04,0.8,-0.37068,0.00023,12.117]
[1780405510175,51.05,69019.04,0.8,-0.37068,0.00023,12.117]
[1780405510181,51.05,69019.04,0.8,-0.37068,0.00023,12.117]
[1780405510368,51.05,69006.24,0.8,-0.37364,0.00023,12.1457]
[1780405511713,51.05,69003.21,0.8,-0.37434,0.00023,12.15239]
[1780405511726,51.05,69003.21,0.8,-0.37434,0.00023,12.15239]
[1780405512522,51.05,69005.1,0.8,-0.3739,0.00023,12.14822]
[1780405512741,51.05,69005.1,0.8,-0.3739,0.00023,12.14822]
[1780405512852,51.05,69012.94,0.8,-0.37209,0.00023,12.13077]
[1780405514993,51.05,69014.49,0.8,-0.37173,0.00023,12.1273]
[1780405515500,51.05,69014.4,0.8,-0.37176,0.00023,12.12751]
[1780405516056,51.05,69014.4,0.8,-0.37176,0.00023,12.12751]
[1780405517160,51.06,69014.14,0.8,-0.37182,0.00023,12.12811]
[1780405517299,51.06,69014.14,0.8,-0.37182,0.00023,12.12811]
[1780405517367,51.06,69014.14,0.8,-0.37182,0.00023,12.12811]
[1780405517466,51.06,69017.59,0.8,-0.37102,0.00023,12.12037]
[1780405517887,51.06,69024.59,0.8,-0.36941,0.00023,12.10444]
[1780405518790,51.06,69024.59,0.8,-0.36941,0.00023,12.10444]
[1780405520477,51.06,69012.09,0.8,-0.3723,0.00023,12.1328]
[1780405521916,51.06,69007.87,0.8,-0.37328,0.00023,12.14222]
[1780405523599,51.06,69007.59,0.8,-0.37334,0.00023,12.14284]
[1780405523602,51.06,69007.59,0.8,-0.37334,0.00023,12.14284]
[1780405523648,51.06,69007.59,0.8,-0.37334,0.00023,12.14284]
[1780405523930,51.06,69004.01,0.8,-0.37417,0.00023,12.15076]
[1780405527958,51.06,69000.52,0.8,-0.37498,0.00023,12.15841]
[1780405529498,51.06,69000.52,0.8,-0.37498,0.00023,12.15841]
[1780405530211,51.06,69001.15,0.8,-0.37483,0.00023,12.15702]
[1780405530351,51.06,69001.15,0.8,-0.37483,0.00023,12.15702]
[1780405530979,51.06,68993.44,0.8,-0.37661,0.00023,12.17379]
[1780405536014,51.05,68993.12,0.8,-0.37663,0.00023,12.16854]
[1780405537357,51.05,68993.12,0.8,-0.37663,0.00023,12.16854]
[1780405538553,51.05,68991.68,0.8,-0.37696,0.00023,12.17162]
[1780405540520,51.05,68992.47,0.8,-0.37678,0.00023,12.1699]
[1780405540574,51.05,68990.01,0.8,-0.37735,0.00023,12.17518]
[1780405541174,51.05,68990.01,0.8,-0.37735,0.00023,12.17518]
[1780405542056,51.05,68995.88,0.8,-0.37598,0.00023,12.16245]
[1780405542680,51.05,68995.88,0.8,-0.37598,0.00023,12.16245]
[1780405542880,51.05,68995.88,0.8,-0.37598,0.00023,12.16245]
[1780405543218,51.05,68995.88,0.8,-0.37598,0.00023,12.16245]
[1780405543296,51.05,68995.88,0.8,-0.37598,0.00023,12.16245]
[1780405543665,51.05,68996.26,0.8,-0.37589,0.00023,12.16162]
[1780405543813,51.05,68996.26,0.8,-0.37589,0.00023,12.16162]
[1780405543844,51.05,68996.26,0.8,-0.37589,0.00023,12.16162]
[1780405544294,51.05,69007.61,0.8,-0.37326,0.00023,12.13665]
[1780405545455,51.05,69013.21,0.8,-0.37197,0.00023,12.12415]
[1780405551121,51.05,69014.48,0.8,-0.37168,0.00023,12.12137]
[1780405553979,51.05,69014.08,0.8,-0.37177,0.00023,12.1223]
[1780405554207,51.05,69014.08,0.8,-0.37177,0.00023,12.1223]
[1780405556160,51.05,69017.84,0.8,-0.37091,0.00023,12.11386]
[1780405558829,51.06,69013.95,0.8,-0.37181,0.00023,12.12269]
[1780405560305,51.06,69011.67,0.8,-0.37234,0.00023,12.12781]
[1780405560369,51.06,69011.67,0.8,-0.37234,0.00023,12.12781]
[1780405560402,51.06,69011.67,0.8,-0.37234,0.00023,12.12781]
[1780405561202,51.06,69006.41,0.8,-0.37356,0.00023,12.13955]
[1780405561652,51.06,69006.41,0.8,-0.37356,0.00023,12.13955]
[1780405567346,51.06,69003.26,0.8,-0.37429,0.00023,12.1465]
[1780405567390,51.06,69003.26,0.8,-0.37429,0.00023,12.1465]
[1780405567474,51.06,69003.26,0.8,-0.37429,0.00023,12.1465]
[1780405567813,51.06,69002.73,0.8,-0.37441,0.00023,12.14767]
[1780405567899,51.06,69002.73,0.8,-0.37441,0.00023,12.14767]
[1780405568251,51.06,69008.92,0.8,-0.37298,0.00023,12.13396]
[1780405570878,51.06,69010.14,0.8,-0.3727,0.00023,12.13126]
[1780405571450,51.06,69017.42,0.8,-0.37102,0.00023,12.11492]
[1780405571896,51.06,69017.42,0.8,-0.37102,0.00023,12.11492]
[1780405572279,51.06,69026.75,0.8,-0.36887,0.00023,12.09367]
[1780405574461,51.06,69027.49,0.8,-0.3687,0.00023,12.092]
[1780405575300,51.06,69018.96,0.8,-0.37067,0.00023,12.11155]
[1780405580335,51.07,69009.59,0.8,-0.37285,0.00023,12.1327]
[1780405583797,51.07,69009.7,0.8,-0.37282,0.00023,12.13248]
[1780405583805,51.07,69009.7,0.8,-0.37282,0.00023,12.13248]
[1780405583810,51.07,69009.7,0.8,-0.37282,0.00023,12.13248]
[1780405583949,51.07,69009.7,0.8,-0.37282,0.00023,12.13248]
[1780405584363,51.07,69005.97,0.8,-0.37369,0.00023,12.14077]
[1780405585271,51.07,69005.97,0.8,-0.37369,0.00023,12.14077]
[1780405585849,51.07,69003.27,0.8,-0.37431,0.00023,12.14674]
[1780405586106,51.07,69003.27,0.8,-0.37431,0.00023,12.14674]
[1780405586132,51.07,69003.27,0.8,-0.37431,0.00023,12.14674]
[1780405586454,51.07,68991.6,0.8,-0.37702,0.00023,12.17215]
[1780405586578,51.07,68991.6,0.8,-0.37702,0.00023,12.17215]
[1780405586604,51.07,68991.6,0.8,-0.37702,0.00023,12.17215]
[1780405586893,51.07,68991.6,0.8,-0.37702,0.00023,12.17215]
[1780405587047,51.07,68991.6,0.8,-0.37702,0.00023,12.17215]
[1780405587066,51.07,68991.6,0.8,-0.37702,0.00023,12.17215]
[1780405587087,51.07,68991.6,0.8,-0.37702,0.00023,12.17215]
[1780405587384,51.07,68985.33,0.8,-0.37847,0.00023,12.18558]
[1780405588391,51.07,68978.58,0.8,-0.38004,0.00023,12.19983]
[1780405589398,51.07,68975.27,0.8,-0.38081,0.00023,12.20673]
[1780405590962,51.06,68975.21,0.8,-0.38082,0.00023,12.20682]
[1780405591805,51.06,68974.67,0.8,-0.38089,0.00023,12.20207]
[1780405592419,51.06,68981.92,0.8,-0.3792,0.00023,12.18681]
[1780405594171,51.06,68982.9,0.8,-0.37897,0.00023,12.18469]
[1780405597454,51.05,68978.47,0.8,-0.37999,0.00023,12.19393]
[1780405598867,51.05,68977.4,0.8,-0.38024,0.00023,12.19615]
[1780405599306,51.05,68977.4,0.8,-0.38024,0.00023,12.19615]
[1780405599929,51.05,68976.25,0.8,-0.3805,0.00023,12.19853]
[1780405600548,51.05,68976.25,0.8,-0.3805,0.00023,12.19853]
[1780405602890,51.05,68978.02,0.8,-0.38008,0.00023,12.19471]
[1780405603628,51.04,68978.01,0.8,-0.38008,0.00023,12.1947]
[1780405604504,51.04,68969.55,0.8,-0.38205,0.00023,12.21229]
[1780405605297,51.04,68969.55,0.8,-0.38205,0.00023,12.21229]
[1780405605907,51.04,68967.65,0.8,-0.38249,0.00023,12.21617]
[1780405607622,51.04,68967.19,0.8,-0.38259,0.00023,12.21704]
[1780405607637,51.04,68967.19,0.8,-0.38259,0.00023,12.21704]
[1780405607765,51.04,68967.19,0.8,-0.38259,0.00023,12.21704]
[1780405607820,51.04,68967.19,0.8,-0.38259,0.00023,12.21704]
[1780405607900,51.04,68967.19,0.8,-0.38259,0.00023,12.21704]
[1780405608155,51.04,68967.19,0.8,-0.38259,0.00023,12.21704]
[1780405608442,51.04,68967.19,0.8,-0.38259,0.00023,12.21704]
[1780405608546,51.03,68960.18,0.8,-0.38422,0.00023,12.2313]
[1780405609097,51.03,68960.18,0.8,-0.38422,0.00023,12.2313]
[1780405609553,51.04,68954.92,0.8,-0.38545,0.00023,12.24191]
[1780405609802,51.04,68954.92,0.8,-0.38545,0.00023,12.24191]
[1780405609831,51.04,68954.92,0.8,-0.38545,0.00023,12.24191]
[1780405611797,51.03,68952.27,0.8,-0.38607,0.00023,12.24721]
[1780405612258,51.03,68952.27,0.8,-0.38607,0.00023,12.24721]
[1780405612968,51.03,68949.82,0.8,-0.38664,0.00023,12.25207]
[1780405613581,51.03,68946.55,0.8,-0.38741,0.00023,12.25853]
[1780405614005,51.03,68946.55,0.8,-0.38741,0.00023,12.25853]
[1780405614123,51.03,68946.55,0.8,-0.38741,0.00023,12.25853]
[1780405614144,51.03,68946.55,0.8,-0.38741,0.00023,12.25853]
[1780405614212,51.03,68946.55,0.8,-0.38741,0.00023,12.25853]
[1780405614226,51.03,68946.55,0.8,-0.38741,0.00023,12.25853]
[1780405614588,51.03,68941.16,0.8,-0.38867,0.00023,12.26907]
[1780405615267,51.03,68941.16,0.8,-0.38867,0.00023,12.26907]
[1780405616385,51.03,68938.59,0.8,-0.38927,0.00023,12.27404]
[1780405616483,51.03,68938.59,0.8,-0.38927,0.00023,12.27404]
[1780405618270,51.03,68939.27,0.8,-0.38911,0.00023,12.2727]
[1780405623123,51.03,68939.96,0.8,-0.38894,0.00023,12.27125]
[1780405623559,51.03,68939.96,0.8,-0.38894,0.00023,12.27125]
[1780405623650,51.02,68935.35,0.8,-0.39002,0.00023,12.28012]
[1780405625478,51.02,68935.35,0.8,-0.39002,0.00023,12.28012]
[1780405626231,51.02,68935.85,0.8,-0.38989,0.00023,12.2791]
[1780405632622,51.01,68937.14,0.8,-0.38958,0.00023,12.27652]
[1780405632693,51.01,68936.34,0.8,-0.38976,0.00023,12.27802]
[1780405632855,51.01,68936.34,0.8,-0.38976,0.00023,12.27802]
[1780405633053,51.01,68936.34,0.8,-0.38976,0.00023,12.27802]
[1780405633498,51.01,68936.34,0.8,-0.38976,0.00023,12.27802]
[1780405633598,51.01,68931.06,0.8,-0.391,0.00024,12.28808]
[1780405633748,51.01,68931.06,0.8,-0.391,0.00024,12.28808]
[1780405634512,51.01,68931.06,0.8,-0.391,0.00024,12.28808]
[1780405634596,51.01,68919.85,0.8,-0.39363,0.00024,12.30912]
[1780405634860,51.01,68919.85,0.8,-0.39363,0.00024,12.30912]
[1780405635006,51.01,68919.85,0.8,-0.39363,0.00024,12.30912]
[1780405635008,51.01,68919.85,0.8,-0.39363,0.00024,12.30912]
[1780405635521,51.01,68919.85,0.8,-0.39363,0.00024,12.30912]
[1780405635571,51.01,68918.63,0.8,-0.39392,0.00024,12.31138]
[1780405636007,51.01,68918.63,0.8,-0.39392,0.00024,12.31138]
[1780405638719,51.01,68917.33,0.8,-0.39423,0.00024,12.31379]
[1780405639195,51.01,68917.33,0.8,-0.39423,0.00024,12.31379]
[1780405639967,51.01,68919.83,0.8,-0.39364,0.00024,12.30917]
[1780405640783,51.01,68924.75,0.8,-0.39248,0.00024,12.29999]
[1780405642189,51.01,68924.75,0.8,-0.39248,0.00024,12.29999]
[1780405642344,51.01,68924.75,0.8,-0.39248,0.00024,12.29999]
[1780405642380,51.01,68932.65,0.8,-0.39062,0.00024,12.28503]
[1780405643181,51.01,68932.65,0.8,-0.39062,0.00024,12.28503]
[1780405643271,51.01,68939.28,0.8,-0.38907,0.00023,12.27229]
[1780405645106,51.01,68939.35,0.8,-0.38905,0.00023,12.27218]
[1780405645444,51.01,68947.62,0.8,-0.38711,0.00023,12.25602]
[1780405646068,51.01,68947.62,0.8,-0.38711,0.00023,12.25602]
[1780405646089,51.01,68947.62,0.8,-0.38711,0.00023,12.25602]
[1780405646240,51.01,68947.62,0.8,-0.38711,0.00023,12.25602]
[1780405646340,51.01,68947.62,0.8,-0.38711,0.00023,12.25602]
[1780405646397,51.01,68960.85,0.8,-0.38402,0.00023,12.22955]
[1780405646827,51.04,68969.02,0.8,-0.38217,0.00023,12.2134]
[1780405648467,51.04,68969.02,0.8,-0.38217,0.00023,12.2134]
[1780405648567,51.05,68968.63,0.8,-0.38227,0.00023,12.21427]
[1780405651862,51.05,68974.84,0.8,-0.38079,0.00023,12.19565]
[1780405653876,51.05,68970.76,0.8,-0.38174,0.00023,12.20417]
[1780405658007,51.06,68971.18,0.8,-0.38165,0.00023,12.20334]
[1780405658386,51.06,68971.18,0.8,-0.38165,0.00023,12.20334]
[1780405658421,51.06,68967.75,0.8,-0.38245,0.00023,12.21044]
[1780405663946,51.06,68966.2,0.8,-0.38282,0.00023,12.21368]
[1780405666603,51.06,68969.59,0.8,-0.38203,0.00023,12.20672]
[1780405667973,51.06,68966.0,0.8,-0.38287,0.00023,12.21413]
[1780405669181,51.06,68969.58,0.8,-0.38203,0.00023,12.20678]
[1780405673037,51.06,68966.27,0.8,-0.38281,0.00023,12.21364]
[1780405678090,51.07,68965.63,0.8,-0.38296,0.00023,12.21499]
[1780405678097,51.07,68965.63,0.8,-0.38296,0.00023,12.21499]
[1780405678174,51.07,68965.63,0.8,-0.38296,0.00023,12.21499]
[1780405679491,51.07,68965.07,0.8,-0.3831,0.00023,12.21614]
[1780405679622,51.07,68965.07,0.8,-0.3831,0.00023,12.21614]
[1780405679657,51.07,68958.65,0.8,-0.3846,0.00023,12.22919]
[1780405679717,51.07,68958.65,0.8,-0.3846,0.00023,12.22919]
[1780405680619,51.07,68954.04,0.8,-0.38568,0.00023,12.23845]
[1780405681976,51.07,68952.98,0.8,-0.38592,0.00023,12.24056]
[1780405681992,51.07,68952.98,0.8,-0.38592,0.00023,12.24056]
[1780405682993,51.07,68952.04,0.8,-0.38614,0.00023,12.24243]
[1780405682998,51.07,68952.04,0.8,-0.38614,0.00023,12.24243]
[1780405683250,51.07,68947.98,0.8,-0.38709,0.00023,12.25048]
[1780405683973,51.07,68947.98,0.8,-0.38709,0.00023,12.25048]
[1780405684114,51.07,68941.45,0.8,-0.38862,0.00023,12.26327]
[1780405686183,51.07,68939.79,0.8,-0.38901,0.00023,12.26648]
[1780405686514,51.07,68939.79,0.8,-0.38901,0.00023,12.26648]
[1780405687653,51.06,68930.41,0.8,-0.39121,0.00024,12.2844]
[1780405689212,51.06,68924.49,0.8,-0.3926,0.00024,12.29553]
[1780405689919,51.06,68924.49,0.8,-0.3926,0.00024,12.29553]
[1780405689951,51.06,68924.49,0.8,-0.3926,0.00024,12.29553]
[1780405690208,51.06,68924.49,0.8,-0.3926,0.00024,12.29553]
[1780405690275,51.06,68920.84,0.8,-0.39345,0.00024,12.30231]
[1780405690931,51.06,68920.84,0.8,-0.39345,0.00024,12.30231]
[1780405691168,51.05,68917.49,0.8,-0.39424,0.00024,12.30847]
[1780405691713,51.05,68917.49,0.8,-0.39424,0.00024,12.30847]
[1780405692172,51.05,68916.98,0.8,-0.39435,0.00024,12.30937]
[1780405692874,51.05,68916.98,0.8,-0.39435,0.00024,12.30937]
[1780405692916,51.05,68916.98,0.8,-0.39435,0.00024,12.30937]
[1780405692990,51.05,68916.98,0.8,-0.39435,0.00024,12.30937]
[1780405693107,51.05,68916.98,0.8,-0.39435,0.00024,12.30937]
[1780405693123,51.05,68916.98,0.8,-0.39435,0.00024,12.30937]
[1780405693343,51.05,68916.98,0.8,-0.39435,0.00024,12.30937]
[1780405693344,51.05,68916.98,0.8,-0.39435,0.00024,12.30937]
[1780405693603,51.05,68907.62,0.8,-0.39656,0.00024,12.32642]
[1780405694687,51.05,68901.04,0.8,-0.39812,0.00024,12.33821]
[1780405694759,51.05,68901.04,0.8,-0.39812,0.00024,12.33821]
[1780405695252,51.05,68901.04,0.8,-0.39812,0.00024,12.33821]
[1780405695269,51.05,68901.04,0.8,-0.39812,0.00024,12.33821]
[1780405695344,51.05,68901.04,0.8,-0.39812,0.00024,12.33821]
[1780405695395,51.05,68901.04,0.8,-0.39812,0.00024,12.33821]
[1780405695490,51.05,68901.04,0.8,-0.39812,0.00024,12.33821]
[1780405695561,51.05,68901.04,0.8,-0.39812,0.00024,12.33821]
[1780405695826,51.06,68901.76,0.8,-0.39795,0.00024,12.33696]
[1780405695898,51.06,68901.76,0.8,-0.39795,0.00024,12.33696]
[1780405695924,51.06,68901.76,0.8,-0.39795,0.00024,12.33696]
[1780405695964,51.06,68901.76,0.8,-0.39795,0.00024,12.33696]
[1780405696008,51.06,68901.76,0.8,-0.39795,0.00024,12.33696]
[1780405696103,51.06,68901.76,0.8,-0.39795,0.00024,12.33696]
[1780405696324,51.06,68901.76,0.8,-0.39795,0.00024,12.33696]
[1780405696607,51.06,68901.76,0.8,-0.39795,0.00024,12.33696]
[1780405696681,51.06,68901.76,0.8,-0.39795,0.00024,12.33696]
[1780405696679,51.06,68898.57,0.8,-0.39871,0.00024,12.34261]
[1780405696948,51.06,68898.57,0.8,-0.39871,0.00024,12.34261]
[1780405696951,51.06,68898.57,0.8,-0.39871,0.00024,12.34261]
[1780405697492,51.06,68898.57,0.8,-0.39871,0.00024,12.34261]
[1780405697513,51.06,68898.57,0.8,-0.39871,0.00024,12.34261]
[1780405697650,51.06,68898.57,0.8,-0.39871,0.00024,12.34261]
[1780405697652,51.06,68898.57,0.8,-0.39871,0.00024,12.34261]
[1780405697669,51.06,68899.09,0.8,-0.39859,0.00024,12.34172]
[1780405697742,51.06,68899.09,0.8,-0.39859,0.00024,12.34172]
[1780405698215,51.06,68905.1,0.8,-0.39717,0.00024,12.33104]
[1780405698777,51.06,68905.1,0.8,-0.39717,0.00024,12.33104]
[1780405698860,51.06,68905.1,0.8,-0.39717,0.00024,12.33104]
[1780405701082,51.06,68905.75,0.8,-0.39701,0.00024,12.32989]
[1780405701128,51.06,68905.75,0.8,-0.39701,0.00024,12.32989]
[1780405701857,51.06,68908.38,0.8,-0.39639,0.00024,12.32514]
[1780405702829,51.06,68910.41,0.8,-0.39591,0.00024,12.32147]
[1780405702897,51.06,68910.41,0.8,-0.39591,0.00024,12.32147]
[1780405703456,51.06,68910.41,0.8,-0.39591,0.00024,12.32147]
[1780405703474,51.06,68910.41,0.8,-0.39591,0.00024,12.32147]
[1780405703710,51.06,68911.29,0.8,-0.3957,0.00024,12.31986]
[1780405703813,51.06,68911.29,0.8,-0.3957,0.00024,12.31986]
[1780405704258,51.06,68917.18,0.8,-0.39431,0.00024,12.30908]
[1780405706271,51.06,68920.39,0.8,-0.39356,0.00024,12.30315]
[1780405707045,51.06,68920.39,0.8,-0.39356,0.00024,12.30315]
[1780405707971,51.06,68920.55,0.8,-0.39352,0.00024,12.30286]
[1780405709255,51.06,68918.79,0.8,-0.39394,0.00024,12.30612]
[1780405709279,51.06,68918.79,0.8,-0.39394,0.00024,12.30612]
[1780405709351,51.06,68918.79,0.8,-0.39394,0.00024,12.30612]
[1780405709534,51.06,68918.79,0.8,-0.39394,0.00024,12.30612]
[1780405710299,51.06,68913.32,0.8,-0.39523,0.00024,12.31618]
[1780405710846,51.06,68913.32,0.8,-0.39523,0.00024,12.31618]
[1780405710942,51.06,68913.32,0.8,-0.39523,0.00024,12.31618]
[1780405711147,51.06,68913.32,0.8,-0.39523,0.00024,12.31618]
[1780405711192,51.06,68913.32,0.8,-0.39523,0.00024,12.31618]
[1780405711590,51.06,68913.32,0.8,-0.39523,0.00024,12.31618]
[1780405711691,51.06,68913.32,0.8,-0.39523,0.00024,12.31618]
[1780405711696,51.06,68905.64,0.8,-0.397,0.00024,12.32428]
[1780405711772,51.06,68905.64,0.8,-0.397,0.00024,12.32428]
[1780405711814,51.06,68905.64,0.8,-0.397,0.00024,12.32428]
[1780405712259,51.06,68905.64,0.8,-0.397,0.00024,12.32428]
[1780405712312,51.06,68915.16,0.8,-0.39475,0.00024,12.307]
[1780405712968,51.06,68915.16,0.8,-0.39475,0.00024,12.307]
[1780405713036,51.06,68915.16,0.8,-0.39475,0.00024,12.307]
[1780405713240,51.06,68915.16,0.8,-0.39475,0.00024,12.307]
[1780405713334,51.06,68915.16,0.8,-0.39475,0.00024,12.307]
[1780405713338,51.06,68915.16,0.8,-0.39475,0.00024,12.307]
[1780405713523,51.06,68915.16,0.8,-0.39475,0.00024,12.307]
[1780405713917,51.06,68915.48,0.8,-0.39467,0.00024,12.30642]
[1780405714427,51.06,68915.48,0.8,-0.39467,0.00024,12.30642]
[1780405714464,51.06,68915.48,0.8,-0.39467,0.00024,12.30642]
[1780405714472,51.06,68915.48,0.8,-0.39467,0.00024,12.30642]
[1780405714569,51.06,68915.48,0.8,-0.39467,0.00024,12.30642]
[1780405714626,51.06,68908.17,0.8,-0.3964,0.00024,12.31972]
[1780405714913,51.06,68908.17,0.8,-0.3964,0.00024,12.31972]
[1780405714917,51.06,68908.17,0.8,-0.3964,0.00024,12.31972]
[1780405715181,51.06,68908.17,0.8,-0.3964,0.00024,12.31972]
[1780405715334,51.06,68903.03,0.8,-0.39761,0.00024,12.32893]
[1780405716367,51.06,68903.03,0.8,-0.39761,0.00024,12.32893]
[1780405717493,51.06,68903.73,0.8,-0.39744,0.00024,12.32767]
[1780405717553,51.06,68903.73,0.8,-0.39744,0.00024,12.32767]
[1780405717555,51.06,68903.73,0.8,-0.39744,0.00024,12.32767]
[1780405720370,51.05,68908.39,0.8,-0.39634,0.00024,12.31927]
[1780405721023,51.05,68908.39,0.8,-0.39634,0.00024,12.31927]
[1780405721079,51.05,68908.39,0.8,-0.39634,0.00024,12.31927]
[1780405721377,51.05,68913.3,0.8,-0.39518,0.00024,12.31034]
[1780405721813,51.05,68913.3,0.8,-0.39518,0.00024,12.31034]
[1780405723397,51.05,68914.62,0.8,-0.39487,0.00024,12.30793]
[1780405723401,51.05,68914.62,0.8,-0.39487,0.00024,12.30793]
[1780405723459,51.05,68914.62,0.8,-0.39487,0.00024,12.30793]
[1780405723477,51.05,68914.62,0.8,-0.39487,0.00024,12.30793]
[1780405723546,51.05,68914.62,0.8,-0.39487,0.00024,12.30793]
[1780405723637,51.05,68914.62,0.8,-0.39487,0.00024,12.30793]
[1780405724290,51.05,68913.0,0.8,-0.39525,0.00024,12.31089]
[1780405724504,51.05,68913.0,0.8,-0.39525,0.00024,12.31089]
[1780405724538,51.05,68913.0,0.8,-0.39525,0.00024,12.31089]
[1780405724554,51.05,68913.0,0.8,-0.39525,0.00024,12.31089]
[1780405724556,51.05,68913.0,0.8,-0.39525,0.00024,12.31089]
[1780405724647,51.05,68904.77,0.8,-0.39719,0.00024,12.32576]
[1780405724721,51.05,68904.77,0.8,-0.39719,0.00024,12.32576]
[1780405724725,51.05,68904.77,0.8,-0.39719,0.00024,12.32576]
[1780405724743,51.05,68904.77,0.8,-0.39719,0.00024,12.32576]
[1780405725406,51.05,68907.83,0.8,-0.39647,0.00024,12.32026]
[1780405725922,51.05,68907.83,0.8,-0.39647,0.00024,12.32026]
[1780405726008,51.05,68907.83,0.8,-0.39647,0.00024,12.32026]
[1780405726350,51.05,68907.83,0.8,-0.39647,0.00024,12.32026]
[1780405726365,51.05,68907.83,0.8,-0.39647,0.00024,12.32026]
[1780405726784,51.05,68905.52,0.8,-0.39701,0.00024,12.3244]
[1780405726927,51.05,68905.52,0.8,-0.39701,0.00024,12.3244]
[1780405727420,51.05,68913.93,0.8,-0.39503,0.00024,12.30916]
[1780405727781,51.05,68913.93,0.8,-0.39503,0.00024,12.30916]
[1780405727940,51.05,68913.93,0.8,-0.39503,0.00024,12.30916]
[1780405728471,51.05,68913.93,0.8,-0.39503,0.00024,12.30916]
[1780405728544,51.05,68920.25,0.8,-0.39354,0.00024,12.29751]
[1780405729053,51.05,68920.25,0.8,-0.39354,0.00024,12.29751]
[1780405729673,51.05,68920.25,0.8,-0.39354,0.00024,12.29751]
[1780405729434,51.05,68941.93,0.8,-0.38844,0.00023,12.25625]
[1780405730062,51.05,68941.93,0.8,-0.38844,0.00023,12.25625]
[1780405730106,51.05,68941.93,0.8,-0.38844,0.00023,12.25625]
[1780405730320,51.05,68941.93,0.8,-0.38844,0.00023,12.25625]
[1780405730436,51.05,68941.93,0.8,-0.38844,0.00023,12.25625]
[1780405730441,51.07,68941.77,0.8,-0.38851,0.00023,12.25688]
[1780405731146,51.07,68941.77,0.8,-0.38851,0.00023,12.25688]
[1780405731248,51.07,68941.77,0.8,-0.38851,0.00023,12.25688]
[1780405731250,51.07,68941.77,0.8,-0.38851,0.00023,12.25688]
[1780405731642,51.09,68938.14,0.8,-0.3894,0.00023,12.26422]
[1780405732124,51.09,68938.14,0.8,-0.3894,0.00023,12.26422]
[1780405732438,51.09,68938.14,0.8,-0.3894,0.00023,12.26422]
[1780405732599,51.1,68934.59,0.8,-0.39026,0.00023,12.27129]
[1780405732751,51.1,68934.59,0.8,-0.39026,0.00023,12.27129]
[1780405733941,51.11,68935.11,0.8,-0.39016,0.00023,12.2705]
[1780405734472,51.12,68928.4,0.8,-0.39176,0.00024,12.28346]
[1780405736672,51.13,68926.29,0.8,-0.39225,0.00024,12.28744]
[1780405736880,51.13,68927.56,0.8,-0.39196,0.00024,12.28506]
[1780405737494,51.13,68931.1,0.8,-0.39113,0.00023,12.27838]
[1780405738352,51.13,68931.1,0.8,-0.39113,0.00023,12.27838]
[1780405738552,51.13,68931.1,0.8,-0.39113,0.00023,12.27838]
[1780405738700,51.13,68931.1,0.8,-0.39113,0.00023,12.27838]
[1780405738611,51.13,68935.99,0.8,-0.38998,0.00023,12.26907]
[1780405739508,51.14,68924.8,0.8,-0.39263,0.00024,12.29048]
[1780405741698,51.14,68922.87,0.8,-0.39309,0.00024,12.29408]
[1780405741524,51.14,68932.37,0.8,-0.39086,0.00023,12.27621]
[1780405741877,51.14,68932.37,0.8,-0.39086,0.00023,12.27621]
[1780405742139,51.14,68932.37,0.8,-0.39086,0.00023,12.27621]
[1780405742149,51.14,68932.37,0.8,-0.39086,0.00023,12.27621]
[1780405742531,51.15,68940.74,0.8,-0.38891,0.00023,12.26032]
[1780405743648,51.15,68940.74,0.8,-0.38891,0.00023,12.26032]
[1780405743538,51.16,68946.19,0.8,-0.38765,0.00023,12.24988]
[1780405744628,51.16,68946.19,0.8,-0.38765,0.00023,12.24988]
[1780405744733,51.16,68946.19,0.8,-0.38765,0.00023,12.24988]
[1780405744738,51.16,68946.19,0.8,-0.38765,0.00023,12.24988]
[1780405744885,51.18,68945.51,0.8,-0.38784,0.00023,12.25148]
[1780405745156,51.18,68945.51,0.8,-0.38784,0.00023,12.25148]
[1780405745239,51.18,68945.51,0.8,-0.38784,0.00023,12.25148]
[1780405745340,51.18,68945.51,0.8,-0.38784,0.00023,12.25148]
[1780405745552,51.18,68929.48,0.8,-0.3916,0.00023,12.28231]
[1780405746561,51.18,68925.97,0.8,-0.39243,0.00023,12.28891]
[1780405748575,51.18,68925.69,0.8,-0.3925,0.00023,12.28945]
[1780405750157,51.18,68924.28,0.8,-0.39283,0.00023,12.2921]
[1780405750642,51.18,68924.28,0.8,-0.39283,0.00023,12.2921]
[1780405751407,51.18,68922.27,0.8,-0.3933,0.00024,12.29584]
[1780405752603,51.18,68928.35,0.8,-0.39188,0.00023,12.28449]
[1780405756631,51.18,68923.15,0.8,-0.3931,0.00023,12.29426]
[1780405759473,51.18,68924.33,0.8,-0.39282,0.00023,12.29207]
[1780405759486,51.18,68924.33,0.8,-0.39282,0.00023,12.29207]
[1780405759532,51.18,68924.33,0.8,-0.39282,0.00023,12.29207]
[1780405759653,51.19,68917.98,0.8,-0.39432,0.00024,12.30383]
[1780405759776,51.19,68917.98,0.8,-0.39432,0.00024,12.30383]
[1780405759945,51.19,68917.98,0.8,-0.39432,0.00024,12.30383]
[1780405760523,51.19,68917.98,0.8,-0.39432,0.00024,12.30383]
[1780405760621,51.19,68917.98,0.8,-0.39432,0.00024,12.30383]
[1780405760659,51.19,68909.46,0.8,-0.39632,0.00024,12.31933]
[1780405761301,51.19,68909.46,0.8,-0.39632,0.00024,12.31933]
[1780405762722,51.19,68907.14,0.8,-0.39687,0.00024,12.3235]
[1780405763487,51.19,68905.66,0.8,-0.39722,0.00024,12.32614]
[1780405763630,51.19,68905.66,0.8,-0.39722,0.00024,12.32614]
[1780405763685,51.18,68908.88,0.8,-0.39646,0.00024,12.32036]
[1780405764691,51.18,68914.82,0.8,-0.39506,0.00024,12.30959]
[1780405768007,51.18,68913.46,0.8,-0.39538,0.00024,12.31205]
[1780405771096,51.18,68914.04,0.8,-0.39524,0.00024,12.31098]
[1780405771111,51.18,68914.04,0.8,-0.39524,0.00024,12.31098]
[1780405771740,51.18,68918.89,0.8,-0.39406,0.00024,12.2963]
[1780405776199,51.18,68920.3,0.8,-0.39373,0.00024,12.29371]
[1780405776218,51.18,68920.3,0.8,-0.39373,0.00024,12.29371]
[1780405778127,51.18,68923.44,0.8,-0.39299,0.00024,12.28789]
[1780405778281,51.18,68923.44,0.8,-0.39299,0.00024,12.28789]
[1780405779020,51.18,68923.95,0.8,-0.39287,0.00024,12.28695]
[1780405779222,51.18,68923.95,0.8,-0.39287,0.00024,12.28695]
[1780405779645,51.18,68931.1,0.8,-0.39119,0.00023,12.27352]
[1780405780254,51.18,68931.1,0.8,-0.39119,0.00023,12.27352]
[1780405780333,51.18,68943.36,0.8,-0.38832,0.00023,12.24999]
[1780405780803,51.2,68949.89,0.8,-0.38682,0.00023,12.23751]
[1780405785838,51.21,68948.17,0.8,-0.38725,0.00023,12.24109]
[1780405788859,51.22,68943.89,0.8,-0.38826,0.00023,12.24956]
[1780405790678,51.22,68943.89,0.8,-0.38826,0.00023,12.24956]
[1780405790714,51.22,68943.89,0.8,-0.38826,0.00023,12.24956]
[1780405790777,51.22,68943.89,0.8,-0.38826,0.00023,12.24956]
[1780405790715,51.22,68947.31,0.8,-0.38746,0.00023,12.24291]
[1780405790881,51.22,68947.31,0.8,-0.38746,0.00023,12.24291]
[1780405790935,51.22,68941.76,0.8,-0.38876,0.00023,12.25376]
[1780405792044,51.22,68941.76,0.8,-0.38876,0.00023,12.25376]
[1780405792571,51.22,68930.59,0.8,-0.39138,0.00023,12.27514]
[1780405793759,51.22,68925.54,0.8,-0.39257,0.00023,12.28463]
[1780405794925,51.22,68923.87,0.8,-0.39296,0.00023,12.28775]
[1780405794944,51.22,68923.87,0.8,-0.39296,0.00023,12.28775]
[1780405794969,51.22,68923.87,0.8,-0.39296,0.00023,12.28775]
[1780405794983,51.22,68923.87,0.8,-0.39296,0.00023,12.28775]
[1780405794986,51.22,68923.87,0.8,-0.39296,0.00023,12.28775]
[1780405795625,51.22,68923.87,0.8,-0.39296,0.00023,12.28775]
[1780405795726,51.22,68917.19,0.8,-0.39453,0.00024,12.30009]
[1780405796473,51.22,68907.36,0.8,-0.39685,0.00024,12.31789]
[1780405797041,51.22,68907.36,0.8,-0.39685,0.00024,12.31789]
[1780405797665,51.22,68907.36,0.8,-0.39685,0.00024,12.31789]
[1780405798757,51.22,68913.34,0.8,-0.39544,0.00024,12.30709]
[1780405799597,51.22,68918.98,0.8,-0.39411,0.00024,12.29678]
[1780405804982,51.22,68917.38,0.8,-0.39449,0.00024,12.29971]
[1780405805800,51.22,68917.38,0.8,-0.39449,0.00024,12.29971]
[1780405808824,51.22,68918.89,0.8,-0.39413,0.00024,12.29694]
[1780405808834,51.22,68918.89,0.8,-0.39413,0.00024,12.29694]
[1780405808893,51.22,68918.89,0.8,-0.39413,0.00024,12.29694]
[1780405809123,51.22,68918.89,0.8,-0.39413,0.00024,12.29694]
[1780405809162,51.22,68918.89,0.8,-0.39413,0.00024,12.29694]
[1780405809568,51.22,68918.89,0.8,-0.39413,0.00024,12.29694]
[1780405810167,51.22,68920.82,0.8,-0.39368,0.00024,12.29338]
[1780405810223,51.22,68930.36,0.8,-0.39144,0.00023,12.27556]
[1780405812357,51.22,68930.67,0.8,-0.39137,0.00023,12.27499]
[1780405812372,51.22,68930.67,0.8,-0.39137,0.00023,12.27499]
[1780405812392,51.22,68930.67,0.8,-0.39137,0.00023,12.27499]
[1780405812653,51.22,68930.67,0.8,-0.39137,0.00023,12.27499]
[1780405813334,51.22,68929.92,0.8,-0.39154,0.00023,12.27642]
[1780405813588,51.22,68929.92,0.8,-0.39154,0.00023,12.27642]
[1780405813651,51.22,68923.46,0.8,-0.39306,0.00023,12.28853]
[1780405815076,51.22,68924.57,0.8,-0.3928,0.00023,12.28647]
[1780405815367,51.22,68924.57,0.8,-0.3928,0.00023,12.28647]
[1780405815417,51.22,68924.57,0.8,-0.3928,0.00023,12.28647]
[1780405815695,51.22,68924.57,0.8,-0.3928,0.00023,12.28647]
[1780405815698,51.22,68924.57,0.8,-0.3928,0.00023,12.28647]
[1780405816065,51.23,68938.57,0.8,-0.38952,0.00023,12.25998]
[1780405816834,51.23,68938.57,0.8,-0.38952,0.00023,12.25998]
[1780405816844,51.23,68938.57,0.8,-0.38952,0.00023,12.25998]
[1780405816883,51.23,68938.57,0.8,-0.38952,0.00023,12.25998]
[1780405818079,51.23,68931.21,0.8,-0.39125,0.00023,12.27406]
[1780405819105,51.23,68931.21,0.8,-0.39125,0.00023,12.27406]
[1780405819306,51.23,68931.21,0.8,-0.39125,0.00023,12.27406]
[1780405820812,51.23,68934.21,0.8,-0.39055,0.00023,12.26838]
[1780405822206,51.23,68931.46,0.8,-0.3912,0.00023,12.27363]
[1780405824122,51.24,68936.45,0.8,-0.39005,0.00023,12.26435]
[1780405825580,51.24,68936.45,0.8,-0.39005,0.00023,12.26435]
[1780405825799,51.24,68936.45,0.8,-0.39005,0.00023,12.26435]
[1780405827143,51.25,68931.34,0.8,-0.39125,0.00023,12.27413]
[1780405830670,51.25,68932.45,0.8,-0.391,0.00023,12.27205]
[1780405836434,51.25,68930.72,0.8,-0.39137,0.00023,12.26959]
[1780405837482,51.25,68931.73,0.8,-0.39113,0.00023,12.26769]
[1780405837583,51.25,68935.82,0.8,-0.39018,0.00023,12.25993]
[1780405838221,51.26,68939.39,0.8,-0.38934,0.00023,12.2531]
[1780405839404,51.26,68939.39,0.8,-0.38934,0.00023,12.2531]
[1780405840267,51.26,68941.25,0.8,-0.38891,0.00023,12.24954]
[1780405840322,51.27,68952.09,0.8,-0.3864,0.00023,12.22861]
[1780405842249,51.28,68957.33,0.8,-0.38519,0.00023,12.21828]
[1780405843776,51.28,68957.33,0.8,-0.38519,0.00023,12.21828]
[1780405844263,51.28,68956.13,0.8,-0.38548,0.00023,12.22076]
[1780405846277,51.28,68959.47,0.8,-0.3847,0.00023,12.21407]
[1780405851312,51.28,68958.36,0.8,-0.38495,0.00023,12.21627]
[1780405855617,51.28,68956.12,0.8,-0.38547,0.00023,12.22073]
[1780405855720,51.28,68956.12,0.8,-0.38547,0.00023,12.22073]
[1780405855734,51.28,68956.12,0.8,-0.38547,0.00023,12.22073]
[1780405856347,51.28,68964.86,0.8,-0.38344,0.00023,12.20313]
[1780405857030,51.28,68964.86,0.8,-0.38344,0.00023,12.20313]
[1780405857589,51.28,68964.86,0.8,-0.38344,0.00023,12.20313]
[1780405857666,51.28,68964.86,0.8,-0.38344,0.00023,12.20313]
[1780405858736,51.28,68965.74,0.8,-0.38323,0.00023,12.20134]
[1780405858747,51.28,68965.74,0.8,-0.38323,0.00023,12.20134]
[1780405859277,51.28,68966.97,0.8,-0.38294,0.00023,12.19884]
[1780405859308,51.28,68966.97,0.8,-0.38294,0.00023,12.19884]
[1780405859375,51.28,68972.99,0.8,-0.38154,0.00023,12.18649]
[1780405860778,51.28,68972.99,0.8,-0.38154,0.00023,12.18649]
[1780405861117,51.28,68975.34,0.8,-0.381,0.00023,12.18163]
[1780405861193,51.28,68975.34,0.8,-0.381,0.00023,12.18163]
[1780405861201,51.28,68975.34,0.8,-0.381,0.00023,12.18163]
[1780405861551,51.28,68975.34,0.8,-0.381,0.00023,12.18163]
[1780405861628,51.28,68976.29,0.8,-0.38078,0.00023,12.17967]
[1780405862396,51.28,68968.92,0.8,-0.38249,0.00023,12.19489]
[1780405863319,51.28,68968.92,0.8,-0.38249,0.00023,12.19489]
[1780405863641,51.28,68968.92,0.8,-0.38249,0.00023,12.19489]
[1780405863645,51.28,68965.48,0.8,-0.3833,0.00023,12.20191]
[1780405870833,51.28,68964.04,0.8,-0.38363,0.00023,12.20485]
[1780405871362,51.28,68963.98,0.8,-0.38365,0.00023,12.20497]
[1780405874609,51.28,68966.6,0.8,-0.38304,0.00023,12.19966]
[1780405874664,51.28,68966.6,0.8,-0.38304,0.00023,12.19966]
[1780405874687,51.28,68966.6,0.8,-0.38304,0.00023,12.19966]
[1780405874879,51.28,68965.75,0.8,-0.38324,0.00023,12.20139]
[1780405875342,51.28,68965.75,0.8,-0.38324,0.00023,12.20139]
[1780405875828,51.28,68965.75,0.8,-0.38324,0.00023,12.20139]
[1780405875657,51.28,68958.21,0.8,-0.38499,0.00023,12.21661]
[1780405877127,51.28,68955.6,0.8,-0.3856,0.00023,12.22182]
[1780405877501,51.28,68951.19,0.8,-0.38663,0.00023,12.23055]
[1780405877893,51.28,68951.19,0.8,-0.38663,0.00023,12.23055]
[1780405879490,51.28,68952.23,0.8,-0.38639,0.00023,12.22849]
[1780405879515,51.28,68956.08,0.8,-0.38549,0.00023,12.22083]
[1780405881198,51.28,68957.94,0.8,-0.38505,0.00023,12.21711]
[1780405881203,51.28,68957.94,0.8,-0.38505,0.00023,12.21711]
[1780405886053,51.28,68958.08,0.8,-0.38502,0.00023,12.21681]
[1780405886418,51.28,68958.08,0.8,-0.38502,0.00023,12.21681]
[1780405886564,51.28,68952.44,0.8,-0.38633,0.00023,12.22803]
[1780405887125,51.28,68952.44,0.8,-0.38633,0.00023,12.22803]
[1780405887795,51.28,68949.25,0.8,-0.38708,0.00023,12.23431]
[1780405888958,51.28,68947.61,0.8,-0.38746,0.00023,12.23752]
[1780405889039,51.28,68947.61,0.8,-0.38746,0.00023,12.23752]
[1780405889814,51.28,68947.61,0.8,-0.38746,0.00023,12.23752]
[1780405890592,51.28,68941.75,0.8,-0.38883,0.00023,12.24893]
[1780405892606,51.27,68933.22,0.8,-0.39078,0.00023,12.2594]
[1780405893557,51.27,68933.22,0.8,-0.39078,0.00023,12.2594]
[1780405893825,51.27,68933.22,0.8,-0.39078,0.00023,12.2594]
[1780405896423,51.27,68934.3,0.8,-0.39052,0.00023,12.25725]
[1780405896634,51.27,68938.32,0.8,-0.38957,0.00023,12.24954]
[1780405897641,51.27,68941.83,0.8,-0.38874,0.00023,12.24274]
[1780405902676,51.27,68942.23,0.8,-0.38866,0.00023,12.24202]
[1780405904515,51.27,68942.27,0.8,-0.38865,0.00023,12.24196]
[1780405905081,51.27,68942.2,0.8,-0.38867,0.00023,12.2421]
[1780405906339,51.27,68944.76,0.8,-0.38807,0.00023,12.23714]
[1780405906384,51.27,68944.76,0.8,-0.38807,0.00023,12.23714]
[1780405906450,51.27,68944.76,0.8,-0.38807,0.00023,12.23714]
[1780405906522,51.27,68944.76,0.8,-0.38807,0.00023,12.23714]
[1780405906839,51.27,68954.36,0.8,-0.38583,0.00023,12.21826]
[1780405908102,51.27,68955.69,0.8,-0.38551,0.00023,12.21561]
[1780405908560,51.27,68955.69,0.8,-0.38551,0.00023,12.21561]
[1780405908859,51.27,68955.69,0.8,-0.38551,0.00023,12.21561]
[1780405908909,51.27,68955.73,0.8,-0.3855,0.00023,12.21552]
[1780405912122,51.27,68955.09,0.8,-0.38565,0.00023,12.21677]
[1780405912163,51.27,68955.09,0.8,-0.38565,0.00023,12.21677]
[1780405912746,51.27,68950.6,0.8,-0.3867,0.00023,12.22566]
[1780405917276,51.27,68951.59,0.8,-0.38646,0.00023,12.22368]
[1780405919444,51.27,68949.42,0.8,-0.38697,0.00023,12.22794]
[1780405919559,51.27,68949.42,0.8,-0.38697,0.00023,12.22794]
[1780405921810,51.27,68945.11,0.8,-0.38798,0.00023,12.23637]
[1780405924267,51.27,68943.21,0.8,-0.38842,0.00023,12.24007]
[1780405924831,51.27,68950.72,0.8,-0.38667,0.00023,12.22538]
[1780405928554,51.27,68951.03,0.8,-0.38659,0.00023,12.22477]
[1780405929714,51.27,68951.83,0.8,-0.38641,0.00023,12.22318]
[1780405929763,51.27,68951.83,0.8,-0.38641,0.00023,12.22318]
[1780405930168,51.27,68953.57,0.8,-0.386,0.00023,12.21973]
[1780405930841,51.27,68953.57,0.8,-0.386,0.00023,12.21973]
[1780405931882,51.26,68961.12,0.8,-0.38424,0.00023,12.20461]
[1780405936916,51.26,68963.31,0.8,-0.38372,0.00023,12.20017]
[1780405937725,51.26,68963.31,0.8,-0.38372,0.00023,12.20017]
[1780405937923,51.26,68967.51,0.8,-0.38274,0.00023,12.19163]
[1780405939499,51.26,68967.51,0.8,-0.38274,0.00023,12.19163]
[1780405939664,51.26,68967.51,0.8,-0.38274,0.00023,12.19163]
[1780405939718,51.26,68967.51,0.8,-0.38274,0.00023,12.19163]
[1780405940025,51.26,68968.12,0.8,-0.3826,0.00023,12.19039]
[1780405940626,51.26,68968.12,0.8,-0.3826,0.00023,12.19039]
[1780405940794,51.26,68968.12,0.8,-0.3826,0.00023,12.19039]
[1780405941653,51.27,68973.38,0.8,-0.38138,0.00023,12.17959]
[1780405942851,51.27,68973.38,0.8,-0.38138,0.00023,12.17959]
[1780405943077,51.27,68974.99,0.8,-0.38101,0.00023,12.17627]
[1780405943964,51.27,68969.35,0.8,-0.38232,0.00023,12.18793]
[1780405945979,51.27,68961.53,0.8,-0.38415,0.00023,12.20386]
[1780405951366,51.27,68961.58,0.8,-0.38414,0.00023,12.20376]
[1780405953028,51.27,68956.4,0.8,-0.3853,0.00023,12.20832]
[1780405957244,51.27,68952.63,0.8,-0.38618,0.00023,12.21579]
[1780405958351,51.27,68952.63,0.8,-0.38618,0.00023,12.21579]
[1780405959726,51.27,68952.06,0.8,-0.38631,0.00023,12.21691]
[1780405959742,51.27,68952.06,0.8,-0.38631,0.00023,12.21691]
[1780405959804,51.27,68952.06,0.8,-0.38631,0.00023,12.21691]
[1780405959813,51.27,68952.06,0.8,-0.38631,0.00023,12.21691]
[1780405959840,51.27,68952.06,0.8,-0.38631,0.00023,12.21691]
[1780405960267,51.27,68952.95,0.8,-0.3861,0.00023,12.21514]
[1780405960368,51.27,68947.63,0.8,-0.38734,0.00023,12.22563]
[1780405961083,51.27,68940.41,0.8,-0.38903,0.00023,12.23966]
[1780405962864,51.27,68940.41,0.8,-0.38903,0.00023,12.23966]
[1780405963290,51.26,68937.35,0.8,-0.38975,0.00023,12.24552]
[1780405963296,51.26,68937.35,0.8,-0.38975,0.00023,12.24552]
[1780405964105,51.26,68933.36,0.8,-0.39068,0.00023,12.25309]
[1780405967126,51.26,68929.24,0.8,-0.39163,0.00023,12.26079]
[1780405969229,51.25,68927.9,0.8,-0.39194,0.00023,12.26328]
[1780405969327,51.25,68927.9,0.8,-0.39194,0.00023,12.26328]
[1780405969437,51.25,68927.9,0.8,-0.39194,0.00023,12.26328]
[1780405969708,51.25,68927.9,0.8,-0.39194,0.00023,12.26328]
[1780405969759,51.25,68927.9,0.8,-0.39194,0.00023,12.26328]
[1780405969841,51.25,68927.9,0.8,-0.39194,0.00023,12.26328]
[1780405969934,51.25,68927.9,0.8,-0.39194,0.00023,12.26328]
[1780405969893,51.25,68927.61,0.8,-0.39201,0.00023,12.26379]
[1780405970083,51.25,68927.61,0.8,-0.39201,0.00023,12.26379]
[1780405970249,51.25,68927.61,0.8,-0.39201,0.00023,12.26379]
[1780405970462,51.25,68927.61,0.8,-0.39201,0.00023,12.26379]
[1780405970745,51.25,68927.61,0.8,-0.39201,0.00023,12.26379]
[1780405970866,51.25,68913.19,0.8,-0.3954,0.00024,12.29039]
[1780405971251,51.25,68913.19,0.8,-0.3954,0.00024,12.29039]
[1780405971552,51.25,68913.19,0.8,-0.3954,0.00024,12.29039]
[1780405971763,51.25,68899.86,0.8,-0.39854,0.00024,12.31419]
[1780405971984,51.25,68899.86,0.8,-0.39854,0.00024,12.31419]
[1780405972161,51.25,68895.07,0.8,-0.39967,0.00024,12.32254]
[1780405973395,51.25,68895.07,0.8,-0.39967,0.00024,12.32254]
[1780405973563,51.25,68895.07,0.8,-0.39967,0.00024,12.32254]
[1780405973647,51.25,68895.07,0.8,-0.39967,0.00024,12.32254]
[1780405973731,51.25,68895.07,0.8,-0.39967,0.00024,12.32254]
[1780405973756,51.25,68891.93,0.8,-0.40041,0.00024,12.32795]
[1780405974078,51.25,68891.93,0.8,-0.40041,0.00024,12.32795]
[1780405974202,51.25,68891.93,0.8,-0.40041,0.00024,12.32795]
[1780405974236,51.25,68891.93,0.8,-0.40041,0.00024,12.32795]
[1780405974314,51.25,68891.93,0.8,-0.40041,0.00024,12.32795]
[1780405974403,51.25,68887.21,0.8,-0.40153,0.00024,12.33605]
[1780405975669,51.25,68887.21,0.8,-0.40153,0.00024,12.33605]
[1780405976272,51.25,68886.46,0.8,-0.4017,0.00024,12.33734]
[1780405976399,51.25,68886.46,0.8,-0.4017,0.00024,12.33734]
[1780405976448,51.25,68886.46,0.8,-0.4017,0.00024,12.33734]
[1780405977873,51.25,68885.87,0.8,-0.40185,0.00024,12.33835]
[1780405978197,51.25,68886.39,0.8,-0.40172,0.00024,12.33748]
[1780405980129,51.25,68889.44,0.8,-0.401,0.00024,12.3323]
[1780405980710,51.25,68889.44,0.8,-0.401,0.00024,12.3323]
[1780405980728,51.25,68882.95,0.8,-0.40254,0.00024,12.34333]
[1780405981225,51.25,68888.28,0.8,-0.40128,0.00024,12.3343]
[1780405983538,51.25,68884.45,0.8,-0.40219,0.00024,12.34083]
[1780405986777,51.26,68883.83,0.8,-0.40234,0.00024,12.3419]
[1780405992150,51.26,68878.39,0.8,-0.40363,0.00024,12.35106]
[1780405992224,51.26,68878.39,0.8,-0.40363,0.00024,12.35106]
[1780405993552,51.26,68878.38,0.8,-0.40363,0.00024,12.35105]
[1780405993623,51.26,68878.38,0.8,-0.40363,0.00024,12.35105]
[1780405993763,51.26,68878.38,0.8,-0.40363,0.00024,12.35105]
[1780405994316,51.25,68871.42,0.8,-0.40528,0.00024,12.36249]
[1780405995427,51.25,68871.42,0.8,-0.40528,0.00024,12.36249]
[1780405995447,51.25,68871.42,0.8,-0.40528,0.00024,12.36249]
[1780405995520,51.25,68871.42,0.8,-0.40528,0.00024,12.36249]
[1780405995584,51.25,68871.42,0.8,-0.40528,0.00024,12.36249]
[1780405995817,51.25,68871.42,0.8,-0.40528,0.00024,12.36249]
[1780405995826,51.25,68867.94,0.8,-0.4061,0.00024,12.36814]
[1780405996613,51.25,68867.94,0.8,-0.4061,0.00024,12.36814]
[1780405997444,51.25,68866.42,0.8,-0.40646,0.00024,12.37059]
[1780405997511,51.25,68866.42,0.8,-0.40646,0.00024,12.37059]
[1780405997813,51.25,68866.42,0.8,-0.40646,0.00024,12.37059]
[1780405999810,51.25,68863.06,0.8,-0.40726,0.00024,12.37598]
[1780406002713,51.25,68861.0,0.8,-0.40775,0.00024,12.37926]
[1780406002726,51.25,68861.0,0.8,-0.40775,0.00024,12.37926]
[1780406003772,51.25,68860.51,0.8,-0.40787,0.00024,12.38004]
[1780406003809,51.25,68864.38,0.8,-0.40695,0.00024,12.37387]
[1780406004386,51.25,68867.56,0.8,-0.40619,0.00024,12.36875]
[1780406006595,51.25,68869.84,0.8,-0.40565,0.00024,12.36505]
[1780406008414,51.25,68865.48,0.8,-0.40668,0.00024,12.37208]
[1780406009474,51.25,68865.48,0.8,-0.40668,0.00024,12.37208]
[1780406013587,51.25,68861.45,0.8,-0.4076,0.00024,12.37275]
[1780406014889,51.25,68860.71,0.8,-0.40778,0.00024,12.37393]
[1780406014985,51.25,68860.71,0.8,-0.40778,0.00024,12.37393]
[1780406015426,51.25,68859.56,0.8,-0.40805,0.00024,12.37575]
[1780406015530,51.25,68859.56,0.8,-0.40805,0.00024,12.37575]
[1780406015658,51.25,68859.56,0.8,-0.40805,0.00024,12.37575]
[1780406015821,51.25,68859.56,0.8,-0.40805,0.00024,12.37575]
[1780406015954,51.25,68859.56,0.8,-0.40805,0.00024,12.37575]
[1780406015977,51.25,68859.56,0.8,-0.40805,0.00024,12.37575]
[1780406015982,51.25,68859.56,0.8,-0.40805,0.00024,12.37575]
[1780406015956,51.25,68848.74,0.8,-0.41063,0.00024,12.39262]
[1780406016175,51.25,68848.74,0.8,-0.41063,0.00024,12.39262]
[1780406016419,51.25,68848.74,0.8,-0.41063,0.00024,12.39262]
[1780406016946,51.25,68843.87,0.8,-0.41179,0.00024,12.40005]
[1780406017360,51.25,68843.87,0.8,-0.41179,0.00024,12.40005]
[1780406017605,51.25,68843.87,0.8,-0.41179,0.00024,12.40005]
[1780406017755,51.25,68843.87,0.8,-0.41179,0.00024,12.40005]
[1780406017808,51.25,68843.87,0.8,-0.41179,0.00024,12.40005]
[1780406017814,51.25,68843.87,0.8,-0.41179,0.00024,12.40005]
[1780406017943,51.25,68843.87,0.8,-0.41179,0.00024,12.40005]
[1780406018007,51.25,68839.96,0.8,-0.41272,0.00024,12.40595]
[1780406019492,51.25,68835.86,0.8,-0.4137,0.00024,12.41205]
[1780406021365,51.25,68835.98,0.8,-0.41367,0.00024,12.41187]
[1780406021482,51.25,68835.98,0.8,-0.41367,0.00024,12.41187]
[1780406021625,51.25,68835.98,0.8,-0.41367,0.00024,12.41187]
[1780406022013,51.25,68835.98,0.8,-0.41367,0.00024,12.41187]
[1780406021779,51.25,68832.04,0.8,-0.41461,0.00024,12.41766]
[1780406022985,51.25,68825.27,0.8,-0.41623,0.00024,12.42744]
[1780406023370,51.25,68825.27,0.8,-0.41623,0.00024,12.42744]
[1780406024597,51.25,68822.39,0.8,-0.41692,0.00024,12.43153]
[1780406024603,51.25,68822.39,0.8,-0.41692,0.00024,12.43153]
[1780406024623,51.25,68822.39,0.8,-0.41692,0.00024,12.43153]
[1780406024799,51.25,68822.39,0.8,-0.41692,0.00024,12.43153]
[1780406024922,51.25,68822.39,0.8,-0.41692,0.00024,12.43153]
[1780406025064,51.25,68819.88,0.8,-0.41752,0.00024,12.43507]
[1780406025073,51.25,68819.88,0.8,-0.41752,0.00024,12.43507]
[1780406025461,51.25,68819.88,0.8,-0.41752,0.00024,12.43507]
[1780406025516,51.25,68819.88,0.8,-0.41752,0.00024,12.43507]
[1780406025559,51.25,68819.88,0.8,-0.41752,0.00024,12.43507]
[1780406025689,51.25,68819.88,0.8,-0.41752,0.00024,12.43507]
[1780406025861,51.25,68819.88,0.8,-0.41752,0.00024,12.43507]
[1780406025949,51.25,68809.86,0.8,-0.41991,0.00024,12.44891]
[1780406026082,51.25,68809.86,0.8,-0.41991,0.00024,12.44891]
[1780406026127,51.25,68809.86,0.8,-0.41991,0.00024,12.44891]
[1780406026569,51.25,68809.86,0.8,-0.41991,0.00024,12.44891]
[1780406026710,51.25,68809.86,0.8,-0.41991,0.00024,12.44891]
[1780406026779,51.25,68809.86,0.8,-0.41991,0.00024,12.44891]
[1780406026829,51.25,68809.86,0.8,-0.41991,0.00024,12.44891]
[1780406026919,51.25,68809.86,0.8,-0.41991,0.00024,12.44891]
[1780406026942,51.25,68809.86,0.8,-0.41991,0.00024,12.44891]
[1780406026927,51.25,68819.14,0.8,-0.41769,0.00024,12.43611]
[1780406027976,51.25,68819.14,0.8,-0.41769,0.00024,12.43611]
[1780406027754,51.25,68832.14,0.8,-0.41459,0.00024,12.4175]
[1780406028361,51.25,68832.14,0.8,-0.41459,0.00024,12.4175]
[1780406029419,51.25,68834.93,0.8,-0.41392,0.00024,12.4134]
[1780406029431,51.25,68834.93,0.8,-0.41392,0.00024,12.4134]
[1780406029608,51.25,68834.93,0.8,-0.41392,0.00024,12.4134]
[1780406030979,51.25,68836.85,0.8,-0.41346,0.00024,12.41057]
[1780406032055,51.25,68838.56,0.8,-0.41306,0.00024,12.40803]
[1780406032059,51.25,68838.56,0.8,-0.41306,0.00024,12.40803]
[1780406032846,51.25,68838.56,0.8,-0.41306,0.00024,12.40803]
[1780406033430,51.25,68841.35,0.8,-0.41239,0.00024,12.40386]
[1780406033701,51.25,68835.01,0.8,-0.4139,0.00024,12.41329]
[1780406036954,51.25,68835.47,0.8,-0.41379,0.00024,12.41262]
[1780406038069,51.25,68839.73,0.8,-0.41278,0.00024,12.4063]
[1780406038632,51.25,68834.31,0.8,-0.41407,0.00024,12.41433]
[1780406040706,51.25,68833.34,0.8,-0.4143,0.00024,12.41576]
[1780406041652,51.25,68840.68,0.8,-0.41255,0.00024,12.40488]
[1780406043631,51.26,68840.85,0.8,-0.41251,0.00024,12.40463]
[1780406044104,51.26,68838.67,0.8,-0.41303,0.00024,12.40789]
[1780406044674,51.26,68841.69,0.8,-0.41231,0.00024,12.40338]
[1780406045124,51.26,68841.69,0.8,-0.41231,0.00024,12.40338]
[1780406048122,51.26,68840.31,0.8,-0.41264,0.00024,12.40546]
[1780406048147,51.26,68840.31,0.8,-0.41264,0.00024,12.40546]
[1780406049157,51.26,68844.13,0.8,-0.41173,0.00024,12.39971]
[1780406052693,51.26,68842.95,0.8,-0.41202,0.00024,12.40152]
[1780406053034,51.26,68842.95,0.8,-0.41202,0.00024,12.40152]
[1780406052731,51.26,68848.48,0.8,-0.4107,0.00024,12.39312]
[1780406054270,51.26,68849.77,0.8,-0.4104,0.00024,12.39114]
[1780406054347,51.26,68849.77,0.8,-0.4104,0.00024,12.39114]
[1780406054577,51.26,68849.77,0.8,-0.4104,0.00024,12.39114]
[1780406054746,51.26,68855.27,0.8,-0.40909,0.00024,12.38263]
[1780406055243,51.26,68855.27,0.8,-0.40909,0.00024,12.38263]
[1780406055343,51.26,68855.27,0.8,-0.40909,0.00024,12.38263]
[1780406055751,51.26,68861.13,0.8,-0.4077,0.00024,12.37341]
[1780406057766,51.27,68855.94,0.8,-0.40894,0.00024,12.38164]
[1780406059342,51.27,68854.68,0.8,-0.40924,0.00024,12.38362]
[1780406059947,51.27,68854.68,0.8,-0.40924,0.00024,12.38362]
[1780406059990,51.27,68850.43,0.8,-0.41025,0.00024,12.39023]
[1780406060787,51.27,68860.08,0.8,-0.40796,0.00024,12.37517]
[1780406061506,51.27,68860.08,0.8,-0.40796,0.00024,12.37517]
[1780406061598,51.27,68860.08,0.8,-0.40796,0.00024,12.37517]
[1780406061769,51.27,68860.08,0.8,-0.40796,0.00024,12.37517]
[1780406061795,51.27,68868.23,0.8,-0.40603,0.00024,12.36214]
[1780406066015,51.28,68867.02,0.8,-0.40633,0.00024,12.36418]
[1780406065823,51.28,68863.27,0.8,-0.40722,0.00024,12.37022]
[1780406068120,51.29,68862.13,0.8,-0.4075,0.00024,12.37208]
[1780406068211,51.29,68862.13,0.8,-0.4075,0.00024,12.37208]
[1780406068521,51.29,68862.13,0.8,-0.4075,0.00024,12.37208]
[1780406068783,51.29,68862.13,0.8,-0.4075,0.00024,12.37208]
[1780406068843,51.29,68868.55,0.8,-0.40598,0.00024,12.3618]
[1780406069527,51.29,68868.55,0.8,-0.40598,0.00024,12.3618]
[1780406069637,51.29,68868.55,0.8,-0.40598,0.00024,12.3618]
[1780406070467,51.29,68869.38,0.8,-0.40578,0.00024,12.36048]
[1780406070576,51.29,68869.38,0.8,-0.40578,0.00024,12.36048]
[1780406070597,51.29,68869.38,0.8,-0.40578,0.00024,12.36048]
[1780406071339,51.29,68869.38,0.8,-0.40579,0.00024,12.36051]
[1780406071473,51.29,68869.38,0.8,-0.40579,0.00024,12.36051]
[1780406071559,51.29,68869.38,0.8,-0.40579,0.00024,12.36051]
[1780406071695,51.29,68869.38,0.8,-0.40579,0.00024,12.36051]
[1780406072029,51.29,68869.38,0.8,-0.40579,0.00024,12.36051]
[1780406071865,51.29,68864.15,0.8,-0.40699,0.00024,12.36319]
[1780406072894,51.29,68864.15,0.8,-0.40699,0.00024,12.36319]
[1780406072957,51.29,68859.23,0.8,-0.40816,0.00024,12.37101]
[1780406074098,51.29,68859.23,0.8,-0.40816,0.00024,12.37101]
[1780406074886,51.29,68854.65,0.8,-0.40925,0.00024,12.3782]
[1780406075401,51.29,68854.65,0.8,-0.40925,0.00024,12.3782]
[1780406075813,51.29,68854.65,0.8,-0.40925,0.00024,12.3782]
[1780406075958,51.29,68854.65,0.8,-0.40925,0.00024,12.3782]
[1780406075987,51.29,68854.65,0.8,-0.40925,0.00024,12.3782]
[1780406076021,51.29,68847.98,0.8,-0.41084,0.00024,12.3885]
[1780406081125,51.3,68846.15,0.8,-0.41128,0.00024,12.39136]
[1780406081413,51.3,68846.15,0.8,-0.41128,0.00024,12.39136]
[1780406086970,51.3,68842.13,0.8,-0.41224,0.00024,12.39742]
[1780406088046,51.3,68842.13,0.8,-0.41224,0.00024,12.39742]
[1780406088608,51.3,68840.76,0.8,-0.41256,0.00024,12.39947]
[1780406088984,51.3,68842.05,0.8,-0.41226,0.00024,12.39752]
[1780406092705,51.3,68840.68,0.8,-0.41258,0.00024,12.39959]
[1780406092984,51.3,68840.68,0.8,-0.41258,0.00024,12.39959]
[1780406093938,51.3,68839.24,0.8,-0.41293,0.00024,12.40175]
[1780406094017,51.3,68839.24,0.8,-0.41293,0.00024,12.40175]
[1780406095042,51.3,68828.17,0.8,-0.41557,0.00024,12.41797]
[1780406096957,51.3,68827.8,0.8,-0.41566,0.00024,12.41851]
[1780406097825,51.3,68826.0,0.8,-0.41609,0.00024,12.42109]
[1780406098733,51.3,68823.87,0.8,-0.4166,0.00024,12.42412]
[1780406099451,51.3,68822.88,0.8,-0.41683,0.00024,12.42551]
[1780406099493,51.3,68822.88,0.8,-0.41683,0.00024,12.42551]
[1780406100173,51.3,68823.76,0.8,-0.41662,0.00024,12.42426]
[1780406100250,51.3,68823.76,0.8,-0.41662,0.00024,12.42426]
[1780406100747,51.3,68823.76,0.8,-0.41662,0.00024,12.42426]
[1780406101092,51.3,68831.46,0.8,-0.41478,0.00024,12.41318]
[1780406101431,51.3,68831.46,0.8,-0.41478,0.00024,12.41318]
[1780406103032,51.3,68832.87,0.8,-0.41444,0.00024,12.41112]
[1780406103066,51.3,68832.87,0.8,-0.41444,0.00024,12.41112]
[1780406103106,51.3,68829.03,0.8,-0.41536,0.00024,12.4167]
[1780406103901,51.3,68829.03,0.8,-0.41536,0.00024,12.4167]
[1780406104366,51.3,68829.03,0.8,-0.41536,0.00024,12.41669]
[1780406104545,51.3,68829.03,0.8,-0.41536,0.00024,12.41669]
[1780406104693,51.3,68829.03,0.8,-0.41536,0.00024,12.41669]
[1780406105222,51.3,68826.81,0.8,-0.41589,0.00024,12.41989]
[1780406105625,51.3,68826.81,0.8,-0.41589,0.00024,12.41989]
[1780406106129,51.29,68832.71,0.8,-0.41448,0.00024,12.41134]
[1780406107684,51.29,68832.71,0.8,-0.41448,0.00024,12.41134]
[1780406109150,51.29,68828.06,0.8,-0.41559,0.00024,12.41808]
[1780406112913,51.29,68827.97,0.8,-0.41561,0.00024,12.4182]
[1780406113862,51.29,68827.11,0.8,-0.41581,0.00024,12.41943]
[1780406114902,51.29,68827.42,0.8,-0.41574,0.00024,12.41898]
[1780406120228,51.29,68830.5,0.8,-0.415,0.00024,12.41451]
[1780406121851,51.29,68830.5,0.8,-0.415,0.00024,12.41451]
[1780406121946,51.29,68830.5,0.8,-0.415,0.00024,12.41451]
[1780406122373,51.29,68833.24,0.8,-0.41435,0.00024,12.41052]
[1780406122382,51.29,68833.24,0.8,-0.41435,0.00024,12.41052]
[1780406122522,51.29,68833.24,0.8,-0.41435,0.00024,12.41052]
[1780406122524,51.29,68833.24,0.8,-0.41435,0.00024,12.41052]
[1780406122748,51.29,68833.24,0.8,-0.41435,0.00024,12.41052]
[1780406123131,51.29,68842.83,0.8,-0.41206,0.00024,12.39627]
[1780406124216,51.29,68842.51,0.8,-0.41214,0.00024,12.39676]
[1780406124588,51.29,68842.51,0.8,-0.41214,0.00024,12.39676]
[1780406124614,51.29,68842.51,0.8,-0.41214,0.00024,12.39676]
[1780406124717,51.29,68842.51,0.8,-0.41214,0.00024,12.39676]
[1780406124977,51.29,68842.51,0.8,-0.41214,0.00024,12.39676]
[1780406125111,51.29,68842.51,0.8,-0.41214,0.00024,12.39676]
[1780406125148,51.29,68840.96,0.8,-0.41251,0.00024,12.39909]
[1780406125272,51.29,68835.54,0.8,-0.4138,0.00024,12.40715]
[1780406126279,51.29,68831.45,0.8,-0.41477,0.00024,12.41315]
[1780406127961,51.29,68831.45,0.8,-0.41477,0.00024,12.41315]
[1780406127974,51.29,68831.45,0.8,-0.41477,0.00024,12.41315]
[1780406128292,51.29,68837.87,0.8,-0.41324,0.00024,12.40371]
[1780406130194,51.29,68838.97,0.8,-0.41298,0.00024,12.40207]
[1780406130466,51.29,68838.97,0.8,-0.41298,0.00024,12.40207]
[1780406132694,51.29,68835.63,0.8,-0.41375,0.00024,12.40128]
[1780406133328,51.29,68841.08,0.8,-0.41245,0.00024,12.39318]
[1780406136818,51.29,68842.21,0.8,-0.41218,0.00024,12.39149]
[1780406138489,51.29,68843.28,0.8,-0.41192,0.00024,12.38989]
[1780406138570,51.3,68840.27,0.8,-0.41264,0.00024,12.39442]
[1780406139370,51.3,68837.06,0.8,-0.41341,0.00024,12.3992]
[1780406142441,51.3,68835.18,0.8,-0.41386,0.00024,12.40198]
[1780406142508,51.3,68835.18,0.8,-0.41386,0.00024,12.40198]
[1780406143855,51.3,68833.68,0.8,-0.41422,0.00024,12.40419]
[1780406143902,51.3,68830.64,0.8,-0.41494,0.00024,12.40862]
[1780406144435,51.3,68830.64,0.8,-0.41494,0.00024,12.40862]
[1780406144483,51.3,68830.64,0.8,-0.41494,0.00024,12.40862]
[1780406144524,51.3,68830.64,0.8,-0.41494,0.00024,12.40862]
[1780406145413,51.3,68834.87,0.8,-0.41393,0.00024,12.40243]
[1780406148783,51.3,68835.81,0.8,-0.41371,0.00024,12.40105]
[1780406150075,51.3,68834.55,0.8,-0.41401,0.00024,12.40291]
[1780406151734,51.3,68832.14,0.8,-0.41458,0.00024,12.40644]
[1780406151772,51.3,68832.14,0.8,-0.41458,0.00024,12.40644]
[1780406152025,51.3,68832.14,0.8,-0.41458,0.00024,12.40644]
[1780406152480,51.3,68831.63,0.8,-0.41471,0.00024,12.40718]
[1780406152500,51.3,68831.63,0.8,-0.41471,0.00024,12.40718]
[1780406153085,51.3,68831.63,0.8,-0.41471,0.00024,12.40718]
[1780406152705,51.3,68822.06,0.8,-0.41699,0.00024,12.42092]
[1780406153919,51.3,68822.06,0.8,-0.41699,0.00024,12.42092]
[1780406154042,51.3,68822.06,0.8,-0.41699,0.00024,12.42092]
[1780406154137,51.3,68822.06,0.8,-0.41699,0.00024,12.42092]
[1780406154109,51.3,68815.1,0.8,-0.41865,0.00024,12.43064]
[1780406154256,51.3,68815.1,0.8,-0.41865,0.00024,12.43064]
[1780406154304,51.3,68815.1,0.8,-0.41865,0.00024,12.43064]
[1780406154338,51.3,68815.1,0.8,-0.41865,0.00024,12.43064]
[1780406154589,51.3,68815.1,0.8,-0.41865,0.00024,12.43064]
[1780406154644,51.3,68815.1,0.8,-0.41865,0.00024,12.43064]
[1780406154756,51.3,68815.1,0.8,-0.41865,0.00024,12.43064]
[1780406154789,51.3,68815.1,0.8,-0.41865,0.00024,12.43064]
[1780406155156,51.3,68815.1,0.8,-0.41865,0.00024,12.43064]
[1780406154890,51.29,68801.94,0.8,-0.42181,0.00024,12.44845]
[1780406155555,51.29,68801.94,0.8,-0.42181,0.00024,12.44845]
[1780406155710,51.29,68801.94,0.8,-0.42181,0.00024,12.44845]
[1780406155753,51.29,68801.94,0.8,-0.42181,0.00024,12.44845]
[1780406155859,51.29,68801.94,0.8,-0.42181,0.00024,12.44845]
[1780406155975,51.29,68801.94,0.8,-0.42181,0.00024,12.44845]
[1780406156050,51.29,68801.94,0.8,-0.42181,0.00024,12.44845]
[1780406156118,51.29,68801.94,0.8,-0.42181,0.00024,12.44845]
[1780406156123,51.29,68801.94,0.8,-0.42181,0.00024,12.44845]
[1780406156130,51.29,68801.94,0.8,-0.42181,0.00024,12.44845]
[1780406156054,51.29,68797.44,0.8,-0.42288,0.00024,12.45436]
[1780406156250,51.29,68797.44,0.8,-0.42288,0.00024,12.45436]
[1780406156398,51.29,68797.44,0.8,-0.42288,0.00024,12.45436]
[1780406156870,51.29,68797.44,0.8,-0.42288,0.00024,12.45436]
[1780406157111,51.29,68797.44,0.8,-0.42288,0.00024,12.45436]
[1780406157124,51.29,68794.51,0.8,-0.42359,0.00024,12.45816]
[1780406157201,51.29,68794.51,0.8,-0.42359,0.00024,12.45816]
[1780406157249,51.29,68794.51,0.8,-0.42359,0.00024,12.45816]
[1780406157266,51.29,68794.51,0.8,-0.42359,0.00024,12.45816]
[1780406157799,51.29,68794.51,0.8,-0.42359,0.00024,12.45816]
[1780406157831,51.29,68794.51,0.8,-0.42359,0.00024,12.45816]
[1780406158031,51.29,68794.51,0.8,-0.42359,0.00024,12.45816]
[1780406158075,51.3,68807.14,0.8,-0.42056,0.00024,12.44151]
[1780406159114,51.3,68807.14,0.8,-0.42056,0.00024,12.44151]
[1780406158504,51.3,68810.45,0.8,-0.41977,0.00024,12.43703]
[1780406159503,51.3,68810.45,0.8,-0.41977,0.00024,12.43703]
[1780406159511,51.3,68815.83,0.8,-0.41848,0.00024,12.42965]
[1780406161526,51.29,68818.82,0.8,-0.41776,0.00024,12.42546]
[1780406162692,51.29,68818.82,0.8,-0.41776,0.00024,12.42546]
[1780406163159,51.29,68818.82,0.8,-0.41776,0.00024,12.42546]
[1780406163202,51.29,68818.28,0.8,-0.41789,0.00024,12.42621]
[1780406163215,51.29,68818.28,0.8,-0.41789,0.00024,12.42621]
[1780406163353,51.29,68818.28,0.8,-0.41789,0.00024,12.42621]
[1780406163435,51.29,68818.28,0.8,-0.41789,0.00024,12.42621]
[1780406163451,51.29,68818.28,0.8,-0.41789,0.00024,12.42621]
[1780406163511,51.29,68818.28,0.8,-0.41789,0.00024,12.42621]
[1780406163666,51.29,68818.28,0.8,-0.41789,0.00024,12.42621]
[1780406163858,51.29,68818.28,0.8,-0.41789,0.00024,12.42621]
[1780406163916,51.29,68818.28,0.8,-0.41789,0.00024,12.42621]
[1780406164155,51.29,68818.28,0.8,-0.41789,0.00024,12.42621]
[1780406164016,51.29,68807.92,0.8,-0.42037,0.00024,12.44044]
[1780406164493,51.29,68807.92,0.8,-0.42037,0.00024,12.44044]
[1780406164919,51.29,68807.92,0.8,-0.42037,0.00024,12.44044]
[1780406164939,51.29,68807.92,0.8,-0.42037,0.00024,12.44044]
[1780406165872,51.29,68806.35,0.8,-0.42075,0.00024,12.44255]
[1780406165918,51.29,68806.35,0.8,-0.42075,0.00024,12.44255]
[1780406165939,51.29,68806.35,0.8,-0.42075,0.00024,12.44255]
[1780406166047,51.29,68806.35,0.8,-0.42075,0.00024,12.44255]
[1780406166105,51.29,68806.35,0.8,-0.42075,0.00024,12.44255]
[1780406166110,51.29,68814.67,0.8,-0.41875,0.00024,12.43121]
[1780406166886,51.29,68814.67,0.8,-0.41875,0.00024,12.43121]
[1780406166922,51.29,68817.35,0.8,-0.41811,0.00024,12.42751]
[1780406168917,51.3,68815.3,0.8,-0.41861,0.00024,12.43037]
[1780406170359,51.29,68813.19,0.8,-0.41911,0.00024,12.43326]
[1780406171097,51.3,68813.36,0.8,-0.41907,0.00024,12.43305]
[1780406173648,51.3,68813.97,0.8,-0.41893,0.00024,12.43221]
[1780406173671,51.3,68813.97,0.8,-0.41893,0.00024,12.43221]
[1780406173803,51.3,68813.97,0.8,-0.41893,0.00024,12.43221]
[1780406173813,51.3,68813.97,0.8,-0.41893,0.00024,12.43221]
[1780406174029,51.3,68818.81,0.8,-0.41777,0.00024,12.42549]
[1780406174674,51.3,68818.81,0.8,-0.41777,0.00024,12.42549]
[1780406174766,51.3,68829.35,0.8,-0.41525,0.00024,12.41049]
[1780406177813,51.29,68830.16,0.8,-0.41505,0.00024,12.4093]
[1780406178013,51.29,68830.16,0.8,-0.41505,0.00024,12.4093]
[1780406178788,51.29,68829.65,0.8,-0.41517,0.00024,12.41003]
[1780406178803,51.29,68842.51,0.8,-0.41211,0.00024,12.39103]
[1780406180542,51.29,68843.18,0.8,-0.41195,0.00024,12.39003]
[1780406181078,51.29,68839.87,0.8,-0.41274,0.00024,12.395]
[1780406181343,51.29,68839.87,0.8,-0.41274,0.00024,12.395]
[1780406182197,51.29,68839.87,0.8,-0.41274,0.00024,12.395]
[1780406181708,51.29,68830.21,0.8,-0.41504,0.00024,12.40923]
[1780406182806,51.29,68830.21,0.8,-0.41504,0.00024,12.40923]
[1780406182824,51.29,68830.21,0.8,-0.41504,0.00024,12.40923]
[1780406183009,51.29,68830.21,0.8,-0.41504,0.00024,12.40923]
[1780406183347,51.29,68831.17,0.8,-0.41481,0.00024,12.40783]
[1780406183814,51.29,68831.17,0.8,-0.41481,0.00024,12.40783]
[1780406184001,51.29,68845.13,0.8,-0.41148,0.00024,12.38708]
[1780406186049,51.29,68844.17,0.8,-0.41171,0.00024,12.38854]
[1780406186849,51.3,68844.21,0.8,-0.4117,0.00024,12.38849]
[1780406188489,51.3,68843.29,0.8,-0.41192,0.00024,12.38989]
[1780406188758,51.3,68839.14,0.8,-0.41291,0.00024,12.39612]
[1780406189919,51.3,68839.14,0.8,-0.41291,0.00024,12.39612]
[1780406192871,51.3,68835.37,0.8,-0.41378,0.00024,12.39596]
[1780406193153,51.3,68835.37,0.8,-0.41378,0.00024,12.39596]
[1780406194193,51.3,68837.36,0.8,-0.4133,0.00024,12.39301]
[1780406193794,51.3,68832.8,0.8,-0.41439,0.00024,12.39973]
[1780406194693,51.3,68832.8,0.8,-0.41439,0.00024,12.39973]
[1780406195269,51.3,68833.39,0.8,-0.41425,0.00024,12.39887]
[1780406198511,51.3,68834.11,0.8,-0.41408,0.00024,12.39781]
[1780406199114,51.3,68834.11,0.8,-0.41408,0.00024,12.39781]
[1780406199116,51.3,68834.11,0.8,-0.41408,0.00024,12.39781]
[1780406201850,51.3,68841.0,0.8,-0.41244,0.00024,12.38758]
[1780406204055,51.3,68840.37,0.8,-0.41259,0.00024,12.38853]
[1780406205932,51.3,68840.71,0.8,-0.41251,0.00024,12.38802]
[1780406205961,51.3,68840.71,0.8,-0.41251,0.00024,12.38802]
[1780406206052,51.3,68840.71,0.8,-0.41251,0.00024,12.38802]
[1780406207426,51.3,68843.1,0.8,-0.41194,0.00024,12.38444]
[1780406207481,51.3,68843.1,0.8,-0.41194,0.00024,12.38444]
[1780406207618,51.3,68843.1,0.8,-0.41194,0.00024,12.38444]
[1780406207892,51.3,68847.61,0.8,-0.41086,0.00024,12.3776]
[1780406211668,51.3,68848.76,0.8,-0.41059,0.00024,12.37587]
[1780406212889,51.3,68848.98,0.8,-0.41054,0.00024,12.37554]
[1780406212912,51.3,68848.98,0.8,-0.41054,0.00024,12.37554]
[1780406213154,51.3,68848.98,0.8,-0.41054,0.00024,12.37554]
[1780406213046,51.3,68852.64,0.8,-0.40967,0.00024,12.36991]
[1780406213933,51.3,68858.55,0.8,-0.40827,0.00024,12.36068]
[1780406214262,51.3,68858.55,0.8,-0.40827,0.00024,12.36068]
[1780406214305,51.3,68858.55,0.8,-0.40827,0.00024,12.36068]
[1780406214508,51.3,68858.55,0.8,-0.40827,0.00024,12.36068]
[1780406216477,51.31,68862.44,0.8,-0.40735,0.00024,12.35455]
[1780406217065,51.31,68866.34,0.8,-0.40643,0.00024,12.34833]
[1780406217404,51.31,68866.34,0.8,-0.40643,0.00024,12.34833]
[1780406217566,51.31,68866.34,0.8,-0.40643,0.00024,12.34833]
[1780406217964,51.31,68874.29,0.8,-0.40454,0.00024,12.33541]
[1780406219366,51.31,68877.11,0.8,-0.40388,0.00024,12.33078]
[1780406220002,51.31,68877.11,0.8,-0.40388,0.00024,12.33078]
[1780406220201,51.32,68889.04,0.8,-0.40105,0.00024,12.31071]
[1780406220743,51.32,68889.04,0.8,-0.40105,0.00024,12.31071]
[1780406220985,51.32,68892.04,0.8,-0.40035,0.00024,12.30558]
[1780406222942,51.32,68891.74,0.8,-0.40042,0.00024,12.30611]
[1780406223004,51.32,68886.43,0.8,-0.40168,0.00024,12.3152]
[1780406224011,51.32,68881.84,0.8,-0.40276,0.00024,12.32292]
[1780406227092,51.31,68890.47,0.8,-0.40071,0.00024,12.30824]
[1780406231327,51.32,68892.63,0.8,-0.40021,0.00024,12.30458]
[1780406232271,51.32,68894.28,0.8,-0.39982,0.00024,12.30175]
[1780406232418,51.32,68894.28,0.8,-0.39982,0.00024,12.30175]
[1780406232463,51.32,68894.28,0.8,-0.39982,0.00024,12.30175]
[1780406232813,51.32,68894.28,0.8,-0.39982,0.00024,12.30175]
[1780406232879,51.32,68894.28,0.8,-0.39982,0.00024,12.30175]
[1780406233074,51.32,68899.32,0.8,-0.39863,0.00024,12.29298]
[1780406234081,51.32,68904.33,0.8,-0.39745,0.00024,12.28412]
[1780406236095,51.32,68898.66,0.8,-0.39878,0.00024,12.2941]
[1780406236944,51.32,68898.66,0.8,-0.39878,0.00024,12.2941]
[1780406239823,51.31,68896.33,0.8,-0.39933,0.00024,12.2981]
[1780406240233,51.31,68896.33,0.8,-0.39933,0.00024,12.2981]
[1780406240940,51.31,68896.12,0.8,-0.39937,0.00024,12.29845]
[1780406241401,51.31,68894.92,0.8,-0.39965,0.00024,12.30051]
[1780406241880,51.31,68894.92,0.8,-0.39965,0.00024,12.30051]
[1780406243071,51.31,68893.72,0.8,-0.39994,0.00024,12.30257]
[1780406243230,51.31,68893.72,0.8,-0.39994,0.00024,12.30257]
[1780406243552,51.31,68895.25,0.8,-0.39957,0.00024,12.2999]
[1780406244046,51.31,68895.25,0.8,-0.39957,0.00024,12.2999]
[1780406244868,51.31,68894.42,0.8,-0.39976,0.00024,12.30132]
[1780406245307,51.3,68893.72,0.8,-0.39993,0.00024,12.30251]
[1780406246438,51.3,68893.74,0.8,-0.39992,0.00024,12.30245]
[1780406246459,51.3,68893.74,0.8,-0.39992,0.00024,12.30245]
[1780406248462,51.3,68891.04,0.8,-0.40055,0.00024,12.30707]
[1780406248562,51.3,68891.04,0.8,-0.40055,0.00024,12.30707]
[1780406248789,51.3,68891.04,0.8,-0.40055,0.00024,12.30707]
[1780406249485,51.3,68890.06,0.8,-0.40078,0.00024,12.30873]
[1780406250695,51.3,68889.69,0.8,-0.40087,0.00024,12.30934]
[1780406250759,51.3,68889.69,0.8,-0.40087,0.00024,12.30934]
[1780406251202,51.29,68884.94,0.8,-0.40195,0.00024,12.31161]
[1780406251894,51.29,68884.94,0.8,-0.40195,0.00024,12.31161]
[1780406251939,51.29,68884.94,0.8,-0.40195,0.00024,12.31161]
[1780406251972,51.29,68884.94,0.8,-0.40195,0.00024,12.31161]
[1780406252019,51.29,68884.94,0.8,-0.40195,0.00024,12.31161]
[1780406252113,51.29,68884.94,0.8,-0.40195,0.00024,12.31161]
[1780406252125,51.29,68884.94,0.8,-0.40195,0.00024,12.31161]
[1780406252209,51.29,68881.5,0.8,-0.40276,0.00024,12.31739]
[1780406254410,51.29,68882.7,0.8,-0.40247,0.00024,12.31532]
[1780406257028,51.29,68882.99,0.8,-0.4024,0.00024,12.31479]
[1780406257890,51.28,68885.06,0.8,-0.4019,0.00024,12.31127]
[1780406258845,51.28,68886.42,0.8,-0.40158,0.00024,12.30894]
[1780406259256,51.28,68886.42,0.8,-0.40158,0.00024,12.30894]
[1780406259273,51.28,68889.73,0.8,-0.40079,0.00024,12.30326]
[1780406260325,51.28,68891.32,0.8,-0.40041,0.00024,12.30049]
[1780406260815,51.28,68891.32,0.8,-0.40041,0.00024,12.30049]
[1780406261144,51.28,68891.32,0.8,-0.40041,0.00024,12.30049]
[1780406261883,51.27,68896.69,0.8,-0.39913,0.00024,12.29113]
[1780406262585,51.27,68896.69,0.8,-0.39913,0.00024,12.29113]
[1780406262616,51.27,68896.69,0.8,-0.39913,0.00024,12.29113]
[1780406262916,51.27,68903.06,0.8,-0.39763,0.00024,12.2799]
[1780406263968,51.27,68903.06,0.8,-0.39763,0.00024,12.2799]
[1780406264003,51.27,68899.98,0.8,-0.39835,0.00024,12.28533]
[1780406265205,51.27,68899.98,0.8,-0.39835,0.00024,12.28533]
[1780406268323,51.27,68899.81,0.8,-0.39838,0.00024,12.28556]
[1780406268330,51.27,68899.81,0.8,-0.39838,0.00024,12.28556]
[1780406268858,51.27,68899.81,0.8,-0.39838,0.00024,12.28556]
[1780406269575,51.27,68900.58,0.8,-0.3982,0.00024,12.28419]
[1780406270224,51.27,68900.58,0.8,-0.3982,0.00024,12.28419]
[1780406270232,51.27,68892.19,0.8,-0.40018,0.00024,12.29882]
[1780406270300,51.27,68892.19,0.8,-0.40018,0.00024,12.29882]
[1780406270379,51.27,68892.19,0.8,-0.40018,0.00024,12.29882]
[1780406271479,51.26,68889.77,0.8,-0.40075,0.00024,12.30296]
[1780406272095,51.26,68878.29,0.8,-0.40347,0.00024,12.32236]
[1780406272511,51.26,68878.29,0.8,-0.40347,0.00024,12.32236]
[1780406273371,51.26,68883.3,0.8,-0.40228,0.00024,12.3139]
[1780406274486,51.26,68883.3,0.8,-0.40228,0.00024,12.3139]
[1780406274520,51.26,68883.61,0.8,-0.4022,0.00024,12.31336]
[1780406279900,51.25,68886.05,0.8,-0.40161,0.00024,12.30913]
[1780406279999,51.25,68885.08,0.8,-0.40184,0.00024,12.31075]
[1780406281877,51.25,68885.86,0.8,-0.40165,0.00024,12.3094]
[1780406281917,51.25,68885.86,0.8,-0.40165,0.00024,12.3094]
[1780406282229,51.25,68885.86,0.8,-0.40165,0.00024,12.3094]
[1780406282261,51.24,68894.88,0.8,-0.39951,0.00024,12.29385]
[1780406282407,51.24,68894.88,0.8,-0.39951,0.00024,12.29385]
[1780406282830,51.24,68894.88,0.8,-0.39951,0.00024,12.29385]
[1780406283102,51.24,68894.88,0.8,-0.39951,0.00024,12.29385]
[1780406283114,51.24,68894.88,0.8,-0.39951,0.00024,12.29385]
[1780406283204,51.24,68903.45,0.8,-0.39748,0.00024,12.27876]
[1780406283767,51.24,68903.45,0.8,-0.39748,0.00024,12.27876]
[1780406284222,51.24,68903.45,0.8,-0.39748,0.00024,12.27876]
[1780406285731,51.24,68903.58,0.8,-0.39745,0.00024,12.2785]
[1780406285966,51.24,68903.58,0.8,-0.39745,0.00024,12.2785]
[1780406286188,51.24,68903.58,0.8,-0.39745,0.00024,12.2785]
[1780406286776,51.24,68903.84,0.8,-0.39738,0.00024,12.27803]
[1780406287236,51.24,68903.84,0.8,-0.39738,0.00024,12.27803]
[1780406286782,51.24,68899.31,0.8,-0.39845,0.00024,12.28603]
[1780406288146,51.24,68899.31,0.8,-0.39845,0.00024,12.28603]
[1780406288148,51.24,68890.77,0.8,-0.40047,0.00024,12.30089]
[1780406288814,51.24,68890.77,0.8,-0.40047,0.00024,12.30089]
[1780406288898,51.24,68894.12,0.8,-0.39968,0.00024,12.29507]
[1780406292510,51.23,68891.49,0.8,-0.40029,0.00024,12.29956]
[1780406292621,51.23,68891.49,0.8,-0.40029,0.00024,12.29956]
[1780406292957,51.23,68891.49,0.8,-0.40029,0.00024,12.29956]
[1780406293043,51.23,68891.49,0.8,-0.40029,0.00024,12.29956]
[1780406293488,51.23,68892.55,0.8,-0.40004,0.00024,12.29771]
[1780406293955,51.23,68892.55,0.8,-0.40004,0.00024,12.29771]
[1780406293998,51.23,68892.55,0.8,-0.40004,0.00024,12.29771]
[1780406294191,51.23,68892.55,0.8,-0.40004,0.00024,12.29771]
[1780406294240,51.23,68903.02,0.8,-0.39756,0.00024,12.27932]
[1780406294546,51.23,68903.02,0.8,-0.39756,0.00024,12.27932]
[1780406294632,51.23,68903.02,0.8,-0.39756,0.00024,12.27932]
[1780406295138,51.23,68908.54,0.8,-0.39625,0.00024,12.26943]
[1780406296224,51.23,68912.61,0.8,-0.39529,0.00024,12.26206]
[1780406297041,51.23,68912.61,0.8,-0.39529,0.00024,12.26206]
[1780406298422,51.23,68912.93,0.8,-0.39521,0.00024,12.26147]
[1780406301163,51.23,68916.93,0.8,-0.39427,0.00024,12.25415]
[1780406301736,51.23,68919.21,0.8,-0.39373,0.00024,12.24995]
[1780406302843,51.23,68918.15,0.8,-0.39398,0.00024,12.25191]
[1780406303266,51.23,68918.15,0.8,-0.39398,0.00024,12.25191]
[1780406303297,51.23,68921.83,0.8,-0.39311,0.00024,12.24511]
[1780406304072,51.23,68921.83,0.8,-0.39311,0.00024,12.24511]
[1780406304172,51.23,68933.89,0.8,-0.39027,0.00024,12.22239]
[1780406304342,51.23,68933.89,0.8,-0.39027,0.00024,12.22239]
[1780406304352,51.23,68933.89,0.8,-0.39027,0.00024,12.22239]
[1780406305281,51.23,68937.85,0.8,-0.38934,0.00024,12.21481]
[1780406307235,51.23,68944.04,0.8,-0.3879,0.00023,12.20286]
[1780406308654,51.23,68945.89,0.8,-0.38746,0.00023,12.19925]
[1780406308836,51.23,68949.51,0.8,-0.38662,0.00023,12.19217]
[1780406309498,51.23,68949.51,0.8,-0.38662,0.00023,12.19217]
[1780406309592,51.23,68949.51,0.8,-0.38662,0.00023,12.19217]
[1780406309660,51.23,68949.51,0.8,-0.38662,0.00023,12.19217]
[1780406309869,51.23,68949.51,0.8,-0.38662,0.00023,12.19217]
[1780406310187,51.23,68949.51,0.8,-0.38662,0.00023,12.19217]
[1780406310286,51.24,68957.26,0.8,-0.38481,0.00023,12.17677]
[1780406310502,51.24,68957.26,0.8,-0.38481,0.00023,12.17677]
[1780406311864,51.24,68959.38,0.8,-0.38432,0.00023,12.17255]
[1780406312574,51.24,68956.14,0.8,-0.38503,0.00023,12.17326]
[1780406312701,51.24,68956.14,0.8,-0.38503,0.00023,12.17326]
[1780406312722,51.24,68956.14,0.8,-0.38503,0.00023,12.17326]
[1780406312802,51.25,68953.99,0.8,-0.38554,0.00023,12.17761]
[1780406314059,51.24,68947.4,0.8,-0.38708,0.00023,12.19061]
[1780406314375,51.24,68947.4,0.8,-0.38708,0.00023,12.19061]
[1780406314721,51.24,68947.4,0.8,-0.38708,0.00023,12.19061]
[1780406315310,51.24,68947.4,0.8,-0.38708,0.00023,12.19061]
[1780406314792,51.24,68950.58,0.8,-0.38634,0.00023,12.18435]
[1780406315698,51.24,68954.21,0.8,-0.38549,0.00023,12.17714]
[1780406316491,51.24,68954.21,0.8,-0.38549,0.00023,12.17714]
[1780406316504,51.24,68954.21,0.8,-0.38549,0.00023,12.17714]
[1780406316731,51.24,68954.21,0.8,-0.38549,0.00023,12.17714]
[1780406316831,51.24,68954.21,0.8,-0.38549,0.00023,12.17714]
[1780406316901,51.24,68954.21,1.7,-0.38549,0.00023,12.17714]
[1780406316998,51.24,68954.21,1.7,-0.38549,0.00023,12.17714]
[1780406317190,51.24,68954.21,1.7,-0.38549,0.00023,12.17714]
[1780406317313,51.24,68954.21,1.7,-0.38549,0.00023,12.17714]
[1780406317213,51.24,68950.66,1.7,-0.38632,0.00023,12.18417]
[1780406317368,51.24,68950.66,1.7,-0.38632,0.00023,12.18417]
[1780406317386,51.24,68950.66,1.7,-0.38632,0.00023,12.18417]
[1780406317448,51.24,68950.66,1.7,-0.38632,0.00023,12.18417]
[1780406317542,51.24,68950.66,1.7,-0.38632,0.00023,12.18417]
[1780406318137,51.24,68950.66,1.7,-0.38632,0.00023,12.18417]
[1780406318197,51.24,68950.66,1.7,-0.38632,0.00023,12.18417]
[1780406318284,51.24,68934.41,1.7,-0.39013,0.00024,12.21579]
[1780406318874,51.24,68934.41,1.7,-0.39013,0.00024,12.21579]
[1780406318974,51.24,68934.41,1.7,-0.39013,0.00024,12.21579]
[1780406320488,51.24,68933.91,1.7,-0.39024,0.00024,12.21669]
[1780406320811,51.24,68933.91,1.7,-0.39024,0.00024,12.21669]
[1780406321231,51.24,68933.91,1.7,-0.39024,0.00024,12.21669]
[1780406321342,51.24,68933.91,1.7,-0.39024,0.00024,12.21669]
[1780406322211,51.24,68936.84,1.7,-0.38955,0.00024,12.21105]
[1780406322303,51.24,68936.84,1.7,-0.38955,0.00024,12.21105]
[1780406322281,51.24,68930.2,1.7,-0.39111,0.00024,12.2237]
[1780406322939,51.24,68930.2,1.7,-0.39111,0.00024,12.2237]
[1780406323045,51.24,68930.2,1.7,-0.39111,0.00024,12.2237]
[1780406323298,51.24,68930.2,1.7,-0.39111,0.00024,12.2237]
[1780406323365,51.23,68928.82,1.7,-0.39143,0.00024,12.22628]
[1780406323391,51.23,68928.82,1.7,-0.39143,0.00024,12.22628]
[1780406323400,51.23,68928.82,1.7,-0.39143,0.00024,12.22628]
[1780406323439,51.23,68928.82,1.7,-0.39143,0.00024,12.22628]
[1780406323523,51.23,68928.82,1.7,-0.39143,0.00024,12.22628]
[1780406323664,51.23,68928.82,1.7,-0.39143,0.00024,12.22628]
[1780406323754,51.23,68913.09,1.7,-0.39514,0.00024,12.25542]
[1780406324779,51.23,68913.09,1.7,-0.39514,0.00024,12.25542]
[1780406325129,51.23,68913.09,1.7,-0.39514,0.00024,12.25542]
[1780406325277,51.23,68913.09,1.7,-0.39514,0.00024,12.25542]
[1780406325142,51.23,68909.57,1.7,-0.39597,0.00024,12.26178]
[1780406325438,51.23,68909.57,1.7,-0.39597,0.00024,12.26178]
[1780406325698,51.23,68909.57,2.2,-0.39597,0.00024,12.26178]
[1780406325718,51.23,68909.57,2.2,-0.39597,0.00024,12.26178]
[1780406325900,51.23,68909.57,2.2,-0.39597,0.00024,12.26178]
[1780406325978,51.23,68909.57,2.2,-0.39597,0.00024,12.26178]
[1780406326057,51.23,68909.57,2.2,-0.39597,0.00024,12.26178]
[1780406326061,51.23,68909.57,2.2,-0.39597,0.00024,12.26178]
[1780406326151,51.23,68909.3,2.2,-0.39603,0.00024,12.26224]
[1780406326666,51.23,68909.3,2.2,-0.39603,0.00024,12.26224]
[1780406326755,51.23,68909.3,2.2,-0.39603,0.00024,12.26224]
[1780406326988,51.23,68915.53,2.2,-0.39455,0.00024,12.25089]
[1780406329552,51.22,68912.81,2.2,-0.39519,0.00024,12.25581]
[1780406330102,51.22,68912.81,2.2,-0.39519,0.00024,12.25581]
[1780406330203,51.22,68910.64,2.2,-0.3957,0.00024,12.25972]
[1780406330883,51.22,68910.64,2.2,-0.3957,0.00024,12.25972]
[1780406330888,51.22,68909.43,2.2,-0.39598,0.00024,12.26188]
[1780406335316,51.22,68910.83,2.2,-0.39564,0.00024,12.25929]
[1780406335480,51.21,68910.73,2.2,-0.39567,0.00024,12.25945]
[1780406335790,51.21,68910.73,2.2,-0.39567,0.00024,12.25945]
[1780406335937,51.21,68910.73,2.2,-0.39567,0.00024,12.25945]
[1780406336291,51.21,68918.77,2.2,-0.39376,0.00024,12.24472]
[1780406336894,51.21,68918.77,2.2,-0.39376,0.00024,12.24472]
[1780406336943,51.21,68925.91,2.2,-0.39208,0.00024,12.23139]
[1780406340629,51.2,68928.11,2.2,-0.39155,0.00024,12.22714]
[1780406340879,51.2,68928.26,2.2,-0.39151,0.00024,12.22683]
[1780406341828,51.2,68928.26,2.2,-0.39151,0.00024,12.22683]
[1780406341835,51.2,68928.26,2.2,-0.39151,0.00024,12.22683]
[1780406342261,51.2,68928.26,2.2,-0.39151,0.00024,12.22683]
[1780406342299,51.2,68928.26,2.2,-0.39151,0.00024,12.22683]
[1780406343308,51.2,68930.66,2.2,-0.39094,0.00024,12.2223]
[1780406343322,51.2,68930.66,2.2,-0.39094,0.00024,12.2223]
[1780406343436,51.2,68933.47,2.2,-0.39028,0.00024,12.21696]
[1780406343462,51.2,68933.47,2.2,-0.39028,0.00024,12.21696]
[1780406343648,51.2,68933.47,2.2,-0.39028,0.00024,12.21696]
[1780406343659,51.2,68933.47,2.2,-0.39028,0.00024,12.21696]
[1780406344236,51.2,68933.47,2.2,-0.39028,0.00024,12.21696]
[1780406344338,51.21,68922.95,2.2,-0.39276,0.00024,12.23685]
[1780406344907,51.21,68919.86,2.2,-0.39349,0.00024,12.2426]
[1780406346890,51.21,68920.71,2.2,-0.3933,0.00024,12.24103]
[1780406347774,51.21,68919.45,2.2,-0.39359,0.00024,12.24337]
[1780406349875,51.21,68920.29,2.2,-0.3934,0.00024,12.24182]
[1780406349936,51.21,68920.29,2.2,-0.3934,0.00024,12.24182]
[1780406350272,51.21,68920.29,2.2,-0.3934,0.00024,12.24182]
[1780406350318,51.21,68920.29,2.2,-0.3934,0.00024,12.24182]
[1780406350614,51.21,68919.66,2.2,-0.39355,0.00024,12.243]
[1780406350950,51.21,68915.37,2.2,-0.39456,0.00024,12.2509]
[1780406351526,51.21,68915.37,2.2,-0.39456,0.00024,12.2509]
[1780406354101,51.21,68914.95,2.2,-0.39466,0.00024,12.25167]
[1780406354395,51.21,68915.15,2.2,-0.39461,0.00024,12.25131]
[1780406354978,51.21,68919.76,2.2,-0.39352,0.00024,12.24282]
[1780406356125,51.21,68919.76,2.2,-0.39352,0.00024,12.24282]
[1780406357132,51.21,68921.43,2.2,-0.39313,0.00024,12.23972]
[1780406357146,51.21,68930.55,2.2,-0.39098,0.00024,12.2226]
[1780406358163,51.21,68930.55,2.2,-0.39098,0.00024,12.2226]
[1780406358251,51.21,68937.69,2.2,-0.3893,0.00024,12.20896]
[1780406359244,51.21,68937.69,2.2,-0.3893,0.00024,12.20896]
[1780406359447,51.21,68937.43,2.2,-0.38937,0.00024,12.20949]
[1780406360282,51.21,68937.43,2.2,-0.38937,0.00024,12.20949]
[1780406360379,51.21,68941.59,2.2,-0.38839,0.00024,12.20146]
[1780406361021,51.21,68945.1,2.2,-0.38757,0.00023,12.19463]
[1780406365545,51.22,68945.76,2.2,-0.38742,0.00023,12.1934]
[1780406365794,51.22,68945.76,2.2,-0.38742,0.00023,12.1934]
[1780406366057,51.22,68949.94,2.2,-0.38644,0.00023,12.18518]
[1780406367064,51.22,68954.41,2.2,-0.3854,0.00023,12.17633]
[1780406368487,51.22,68953.5,2.2,-0.38562,0.00023,12.17819]
[1780406369193,51.23,68953.33,2.2,-0.38566,0.00023,12.17858]
[1780406370108,51.23,68953.33,2.2,-0.38566,0.00023,12.17858]
[1780406371511,51.23,68955.88,2.2,-0.38502,0.00023,12.16763]
[1780406371681,51.23,68955.88,2.2,-0.38502,0.00023,12.16763]
[1780406372173,51.23,68955.88,2.2,-0.38502,0.00023,12.16763]
[1780406372191,51.23,68955.88,2.2,-0.38502,0.00023,12.16763]
[1780406373654,51.22,68951.77,2.2,-0.38597,0.00023,12.17578]
[1780406373690,51.22,68951.77,2.2,-0.38597,0.00023,12.17578]
[1780406373698,51.22,68951.77,2.2,-0.38597,0.00023,12.17578]
[1780406374325,51.22,68951.77,2.2,-0.38597,0.00023,12.17578]
[1780406374376,51.22,68943.47,2.2,-0.38792,0.00024,12.19209]
[1780406374824,51.22,68943.47,2.2,-0.38792,0.00024,12.19209]
[1780406377308,51.22,68940.9,2.2,-0.38852,0.00024,12.19706]
[1780406377832,51.22,68941.49,2.2,-0.38838,0.00024,12.19589]
[1780406379639,51.21,68941.41,2.2,-0.38839,0.00024,12.196]
[1780406380833,51.21,68939.6,2.2,-0.38881,0.00024,12.19948]
[1780406380859,51.21,68939.6,2.2,-0.38881,0.00024,12.19948]
[1780406381312,51.21,68939.6,2.2,-0.38881,0.00024,12.19948]
[1780406381393,51.21,68934.15,2.2,-0.39009,0.00024,12.20996]
[1780406381586,51.21,68934.15,2.2,-0.39009,0.00024,12.20996]
[1780406382169,51.21,68928.67,2.2,-0.39138,0.00024,12.22036]
[1780406384183,51.21,68921.59,2.2,-0.39305,0.00024,12.23358]
[1780406384866,51.21,68921.59,2.2,-0.39305,0.00024,12.23358]
[1780406387252,51.2,68919.29,2.2,-0.39358,0.00024,12.23778]
[1780406387522,51.2,68918.87,2.2,-0.39368,0.00024,12.23852]
[1780406387736,51.2,68918.87,2.2,-0.39368,0.00024,12.23852]
[1780406387867,51.2,68918.87,2.2,-0.39368,0.00024,12.23852]
[1780406388102,51.2,68918.87,2.2,-0.39368,0.00024,12.23852]
[1780406388167,51.2,68918.87,2.2,-0.39368,0.00024,12.23852]
[1780406388399,51.2,68918.28,2.2,-0.39381,0.00024,12.23958]
[1780406389119,51.2,68918.28,2.2,-0.39381,0.00024,12.23958]
[1780406389173,51.2,68918.28,2.2,-0.39381,0.00024,12.23958]
[1780406389222,51.2,68918.28,2.2,-0.39381,0.00024,12.23958]
[1780406389236,51.2,68922.56,2.2,-0.3928,0.00024,12.2316]
[1780406392187,51.2,68924.17,2.2,-0.39242,0.00024,12.22861]
[1780406393383,51.2,68923.55,2.2,-0.39257,0.00024,12.22978]
[1780406393398,51.2,68919.41,2.2,-0.39355,0.00024,12.2375]
[1780406393792,51.2,68919.41,2.2,-0.39355,0.00024,12.2375]
[1780406393909,51.2,68919.41,2.2,-0.39355,0.00024,12.2375]
[1780406393953,51.2,68919.41,2.2,-0.39355,0.00024,12.2375]
[1780406394148,51.2,68919.41,2.2,-0.39355,0.00024,12.2375]
[1780406394269,51.2,68919.41,2.2,-0.39355,0.00024,12.2375]
[1780406394281,51.2,68919.41,2.2,-0.39355,0.00024,12.2375]
[1780406394864,51.2,68917.23,2.2,-0.39406,0.00024,12.24153]
[1780406395220,51.2,68917.23,2.2,-0.39406,0.00024,12.24153]
[1780406395264,51.2,68909.94,2.2,-0.39579,0.00024,12.25485]
[1780406396272,51.2,68906.9,2.2,-0.3965,0.00024,12.26033]
[1780406397573,51.2,68906.8,2.2,-0.39653,0.00024,12.2605]
[1780406397633,51.2,68906.8,2.2,-0.39653,0.00024,12.2605]
[1780406399302,51.2,68903.84,2.2,-0.39723,0.00024,12.2658]
[1780406399335,51.2,68900.74,2.2,-0.39796,0.00024,12.2713]
[1780406401151,51.2,68898.94,2.2,-0.39839,0.00024,12.27447]
[1780406401420,51.2,68898.94,2.2,-0.39839,0.00024,12.27447]
[1780406401591,51.2,68900.01,2.2,-0.39813,0.00024,12.27257]
[1780406402314,51.2,68905.66,2.2,-0.39679,0.00024,12.26249]
[1780406403203,51.2,68905.66,2.2,-0.39679,0.00024,12.26249]
[1780406404400,51.2,68908.37,2.2,-0.39615,0.00024,12.25761]
[1780406404446,51.19,68910.88,2.2,-0.39555,0.00024,12.25306]
[1780406405335,51.19,68915.62,2.2,-0.39443,0.00024,12.2444]
[1780406410370,51.2,68917.23,2.2,-0.39405,0.00024,12.24145]
[1780406411969,51.2,68917.51,2.2,-0.39399,0.00024,12.24094]
[1780406412561,51.2,68917.2,2.2,-0.39406,0.00024,12.24152]
[1780406416155,51.2,68912.55,2.2,-0.39516,0.00024,12.25005]
[1780406417420,51.2,68916.57,2.2,-0.39421,0.00024,12.24269]
[1780406418395,51.2,68916.57,2.2,-0.39421,0.00024,12.24269]
[1780406420510,51.2,68912.99,2.2,-0.39506,0.00024,12.24925]
[1780406420900,51.2,68912.99,2.2,-0.39506,0.00024,12.24925]
[1780406425586,51.2,68913.87,2.2,-0.39485,0.00024,12.24765]
[1780406425601,51.2,68913.87,2.2,-0.39485,0.00024,12.24765]
[1780406426577,51.2,68915.33,2.2,-0.39451,0.00024,12.24498]
[1780406427090,51.2,68915.33,2.2,-0.39451,0.00024,12.24498]
[1780406427530,51.2,68916.16,2.2,-0.39431,0.00024,12.24345]
[1780406427727,51.2,68921.88,2.2,-0.39296,0.00024,12.23288]
[1780406430117,51.2,68925.31,2.2,-0.39215,0.00024,12.22648]
[1780406432158,51.2,68927.29,2.2,-0.39169,0.00024,12.22277]
[1780406432401,51.2,68927.29,2.2,-0.39169,0.00024,12.22277]
[1780406434303,51.2,68927.94,2.2,-0.39149,0.00024,12.21574]
[1780406434317,51.2,68927.94,2.2,-0.39149,0.00024,12.21574]
[1780406435556,51.2,68935.66,2.2,-0.38968,0.00024,12.20109]
[1780406437864,51.21,68936.03,2.2,-0.3896,0.00024,12.20041]
[1780406440239,51.21,68935.0,2.2,-0.38985,0.00024,12.20244]
[1780406440712,51.21,68932.02,2.2,-0.39055,0.00024,12.20816]
[1780406441598,51.21,68926.53,2.2,-0.39185,0.00024,12.2186]
[1780406447255,51.22,68926.35,2.2,-0.3919,0.00024,12.219]
[1780406452260,51.22,68925.89,2.2,-0.39202,0.00024,12.21994]
[1780406452296,51.22,68925.89,2.2,-0.39202,0.00024,12.21994]
[1780406456701,51.23,68928.95,2.2,-0.3913,0.00024,12.21424]
[1780406457248,51.23,68928.95,2.2,-0.3913,0.00024,12.21424]
[1780406458860,51.23,68929.37,2.2,-0.39121,0.00024,12.21348]
[1780406458909,51.23,68932.66,2.2,-0.39043,0.00024,12.20724]
[1780406459724,51.23,68939.5,2.2,-0.38883,0.00024,12.19412]
[1780406464890,51.24,68936.6,2.2,-0.38952,0.00024,12.19982]
[1780406469413,51.24,68936.56,2.2,-0.38954,0.00024,12.2]
[1780406469429,51.24,68936.56,2.2,-0.38954,0.00024,12.2]
[1780406469984,51.25,68932.02,2.2,-0.39062,0.00024,12.20874]
[1780406471074,51.25,68932.02,2.2,-0.39062,0.00024,12.20874]
[1780406476104,51.25,68929.88,2.2,-0.39113,0.00024,12.21289]
[1780406478158,51.25,68925.94,2.2,-0.39206,0.00024,12.22035]
[1780406479925,51.25,68925.69,2.2,-0.39212,0.00024,12.22085]
[1780406479938,51.25,68925.69,2.2,-0.39212,0.00024,12.22085]
[1780406484346,51.26,68929.92,2.2,-0.39113,0.00024,12.21293]
[1780406485535,51.26,68929.98,2.2,-0.39112,0.00024,12.21285]
[1780406485783,51.26,68929.98,2.2,-0.39112,0.00024,12.21285]
[1780406485874,51.26,68929.98,2.2,-0.39112,0.00024,12.21285]
[1780406486457,51.26,68934.61,2.2,-0.39004,0.00024,12.20406]
[1780406488427,51.26,68937.81,2.2,-0.38929,0.00024,12.19796]
[1780406493970,51.27,68936.57,2.2,-0.38955,0.00024,12.19466]
[1780406495867,51.27,68936.64,2.2,-0.38954,0.00024,12.19455]
[1780406497122,51.28,68936.66,2.2,-0.38954,0.00024,12.19453]
[1780406500641,51.28,68933.58,2.2,-0.39027,0.00024,12.20053]
[1780406501274,51.28,68933.58,2.2,-0.39027,0.00024,12.20053]
[1780406505482,51.29,68937.16,2.2,-0.38944,0.00024,12.19378]
[1780406506055,51.29,68941.39,2.2,-0.38845,0.00024,12.18564]
[1780406507768,51.29,68940.97,2.2,-0.38855,0.00024,12.18648]
[1780406511338,51.3,68935.66,2.2,-0.38981,0.00024,12.1968]
[1780406512097,51.3,68939.97,2.2,-0.3888,0.00024,12.18852]
[1780406512949,51.3,68939.97,2.2,-0.3888,0.00024,12.18852]
[1780406513199,51.3,68939.97,2.2,-0.3888,0.00024,12.18852]
[1780406513453,51.3,68947.78,2.2,-0.38697,0.00023,12.17331]
[1780406514111,51.3,68956.29,2.2,-0.38498,0.00023,12.15647]
[1780406514781,51.3,68956.29,2.2,-0.38498,0.00023,12.15647]
[1780406519439,51.31,68960.63,2.2,-0.38399,0.00023,12.148]
[1780406520593,51.32,68961.12,2.2,-0.38388,0.00023,12.14707]
[1780406521147,51.32,68961.12,2.2,-0.38388,0.00023,12.14707]
[1780406521477,51.32,68961.12,2.2,-0.38388,0.00023,12.14707]
[1780406521482,51.32,68961.12,2.2,-0.38388,0.00023,12.14707]
[1780406521468,51.32,68958.52,2.2,-0.3845,0.00023,12.15237]
[1780406521603,51.32,68958.52,2.2,-0.3845,0.00023,12.15237]
[1780406522168,51.32,68955.13,2.2,-0.38528,0.00023,12.1591]
[1780406523511,51.32,68955.13,2.2,-0.38528,0.00023,12.1591]
[1780406523557,51.32,68955.13,2.2,-0.38528,0.00023,12.1591]
[1780406523922,51.32,68954.04,2.2,-0.38554,0.00023,12.16127]
[1780406524929,51.32,68953.2,2.2,-0.38573,0.00023,12.16294]
[1780406526331,51.32,68952.38,2.2,-0.38593,0.00023,12.16457]
[1780406526341,51.32,68956.24,2.2,-0.38502,0.00023,12.15687]
[1780406527202,51.32,68960.9,2.2,-0.38393,0.00023,12.1475]
[1780406527836,51.32,68960.9,2.2,-0.38393,0.00023,12.1475]
[1780406527860,51.32,68960.9,2.2,-0.38393,0.00023,12.1475]
[1780406528085,51.32,68960.9,2.2,-0.38393,0.00023,12.1475]
[1780406528408,51.32,68965.12,2.2,-0.38294,0.00023,12.13894]
[1780406529217,51.32,68971.72,2.2,-0.3814,0.00023,12.12541]
[1780406529812,51.32,68971.72,2.2,-0.3814,0.00023,12.12541]
[1780406529818,51.32,68971.72,2.2,-0.3814,0.00023,12.12541]
[1780406530444,51.32,68971.72,2.2,-0.3814,0.00023,12.12541]
[1780406530475,51.32,68979.74,2.2,-0.37953,0.00023,12.10872]
[1780406531402,51.32,68979.74,2.2,-0.37953,0.00023,12.10872]
[1780406532784,51.32,68980.74,2.2,-0.3793,0.00023,12.10657]
[1780406533245,51.31,68975.56,2.2,-0.3805,0.00023,12.11738]
[1780406533796,51.31,68975.56,2.2,-0.3805,0.00023,12.11738]
[1780406533832,51.31,68975.56,2.2,-0.3805,0.00023,12.11738]
[1780406533841,51.31,68975.56,2.2,-0.3805,0.00023,12.11738]
[1780406534078,51.31,68975.56,2.2,-0.3805,0.00023,12.11738]
[1780406534252,51.31,68965.47,2.2,-0.38285,0.00023,12.13815]
[1780406535312,51.31,68965.47,2.2,-0.38285,0.00023,12.13815]
[1780406535403,51.31,68960.47,2.2,-0.38403,0.00023,12.14831]
[1780406536443,51.31,68960.47,2.2,-0.38403,0.00023,12.14831]
[1780406536549,51.31,68960.47,2.2,-0.38403,0.00023,12.14831]
[1780406536531,51.28,68954.04,2.2,-0.38546,0.00023,12.16054]
[1780406536938,51.28,68954.04,2.2,-0.38546,0.00023,12.16054]
[1780406539962,51.27,68953.16,2.2,-0.38565,0.00023,12.16218]
[1780406540297,51.27,68950.69,2.2,-0.38623,0.00023,12.16704]
[1780406543318,51.26,68954.91,2.2,-0.38522,0.00023,12.15849]
[1780406544798,51.26,68953.66,2.2,-0.38551,0.00023,12.16093]
[1780406545881,51.25,68953.4,2.2,-0.38556,0.00023,12.1614]
[1780406546339,51.25,68953.43,2.2,-0.38555,0.00023,12.16128]
[1780406547006,51.25,68953.43,2.2,-0.38555,0.00023,12.16128]
[1780406548906,51.25,68953.03,2.2,-0.38563,0.00023,12.16198]
[1780406550497,51.25,68951.67,2.2,-0.38595,0.00023,12.16468]
[1780406550647,51.24,68952.53,2.2,-0.38575,0.00023,12.16293]
[1780406551374,51.24,68954.92,2.2,-0.38513,0.00023,12.15224]
[1780406554357,51.24,68954.07,2.2,-0.38533,0.00023,12.15389]
[1780406560579,51.24,68956.17,2.2,-0.38484,0.00023,12.14968]
[1780406561574,51.24,68956.47,2.2,-0.38477,0.00023,12.14908]
[1780406561638,51.24,68958.98,2.2,-0.38418,0.00023,12.14403]
[1780406561795,51.24,68958.98,2.2,-0.38418,0.00023,12.14403]
[1780406561816,51.24,68958.98,2.2,-0.38418,0.00023,12.14403]
[1780406562455,51.24,68970.27,2.2,-0.38153,0.00023,12.12097]
[1780406562673,51.24,68970.27,2.2,-0.38153,0.00023,12.12097]
[1780406563479,51.24,68970.27,2.2,-0.38153,0.00023,12.12097]
[1780406563565,51.24,68977.43,2.2,-0.37986,0.00023,12.10606]
[1780406563623,51.24,68977.43,2.2,-0.37986,0.00023,12.10606]
[1780406564025,51.24,68977.43,2.2,-0.37986,0.00023,12.10606]
[1780406564484,51.24,68977.43,2.2,-0.37986,0.00023,12.10606]
[1780406564709,51.24,68978.2,2.2,-0.37968,0.00023,12.10441]
[1780406565422,51.24,68978.2,2.2,-0.37968,0.00023,12.10441]
[1780406566466,51.24,68976.59,2.2,-0.38005,0.00023,12.10776]
[1780406567767,51.22,68977.61,2.2,-0.37978,0.00023,12.10534]
[1780406568496,51.21,68986.6,2.2,-0.37766,0.00023,12.08605]
[1780406568738,51.21,68986.6,2.2,-0.37766,0.00023,12.08605]
[1780406569023,51.21,68986.6,2.2,-0.37766,0.00023,12.08605]
[1780406569542,51.21,68986.6,2.2,-0.37766,0.00023,12.08605]
[1780406569504,51.21,68990.45,2.2,-0.37676,0.00023,12.07776]
[1780406569881,51.21,68990.45,2.2,-0.37676,0.00023,12.07776]
[1780406573206,51.21,68991.47,2.2,-0.37651,0.00023,12.07553]
[1780406573532,51.21,68994.98,2.2,-0.3757,0.00023,12.06792]
[1780406573999,51.21,68994.98,2.2,-0.3757,0.00023,12.06792]
[1780406574321,51.21,68994.98,2.2,-0.3757,0.00023,12.06792]
[1780406574539,51.21,68998.23,2.2,-0.37494,0.00023,12.06083]
[1780406576442,51.21,68998.54,2.2,-0.37487,0.00023,12.06015]
[1780406580581,51.21,69003.15,2.2,-0.37379,0.00023,12.05004]
[1780406580938,51.21,69003.15,2.2,-0.37379,0.00023,12.05004]
[1780406581949,51.21,69001.84,2.2,-0.3741,0.00023,12.05293]
[1780406584025,51.21,69002.15,2.2,-0.37403,0.00023,12.05226]
[1780406585599,51.21,69000.81,2.2,-0.37434,0.00023,12.05522]
[1780406586017,51.21,68998.14,2.2,-0.37496,0.00023,12.06108]
[1780406586931,51.21,68998.77,2.2,-0.37482,0.00023,12.0597]
[1780406586941,51.21,68998.77,2.2,-0.37482,0.00023,12.0597]
[1780406588242,51.21,68998.77,2.2,-0.37482,0.00023,12.05971]
[1780406588512,51.21,68994.92,2.2,-0.37571,0.00023,12.0681]
[1780406590970,51.21,68995.14,2.2,-0.37566,0.00023,12.06762]
[1780406591620,51.21,68995.14,2.2,-0.37566,0.00023,12.06762]
[1780406591699,51.21,68989.09,2.2,-0.37707,0.00023,12.08068]
[1780406593488,51.21,68989.09,2.2,-0.37707,0.00023,12.08068]
[1780406593589,51.21,68989.09,2.2,-0.37707,0.00023,12.08068]
[1780406594279,51.21,68988.03,2.2,-0.37732,0.00023,12.08294]
[1780406594309,51.21,68988.03,2.2,-0.37732,0.00023,12.08294]
[1780406594551,51.21,68988.03,2.2,-0.37732,0.00023,12.08294]
[1780406595592,51.21,68989.56,2.2,-0.37696,0.00023,12.07965]
[1780406595633,51.21,69000.14,2.2,-0.37449,0.00023,12.05666]
[1780406596324,51.21,69000.14,2.2,-0.37449,0.00023,12.05666]
[1780406596391,51.21,69003.34,2.2,-0.37375,0.00023,12.04962]
[1780406598650,51.21,69003.43,2.2,-0.37373,0.00023,12.04944]
[1780406603872,51.21,69005.11,2.2,-0.37335,0.00023,12.04577]
[1780406605731,51.21,69005.33,2.2,-0.3733,0.00023,12.04531]
[1780406605741,51.21,69005.33,2.2,-0.3733,0.00023,12.04531]
[1780406606935,51.21,69004.16,2.2,-0.37357,0.00023,12.04791]
[1780406606941,51.21,68999.37,2.2,-0.37468,0.00023,12.05845]
[1780406609076,51.21,69002.01,2.2,-0.37407,0.00023,12.05266]
[1780406609522,51.21,69002.01,2.2,-0.37407,0.00023,12.05266]
[1780406610072,51.21,68998.85,2.2,-0.37481,0.00023,12.0596]
[1780406613710,51.21,68999.03,2.2,-0.37471,0.00023,12.0533]
[1780406613715,51.21,68999.03,2.2,-0.37471,0.00023,12.0533]
[1780406614642,51.21,68999.03,2.2,-0.37471,0.00023,12.0533]
[1780406614676,51.21,68999.57,2.2,-0.37459,0.00023,12.05212]
[1780406614803,51.21,68999.57,2.2,-0.37459,0.00023,12.05212]
[1780406615738,51.21,68997.71,2.2,-0.37502,0.00023,12.05619]
[1780406616331,51.21,68997.71,2.2,-0.37502,0.00023,12.05619]
[1780406616423,51.21,68990.6,2.2,-0.37668,0.00023,12.07161]
[1780406617149,51.21,68990.6,2.2,-0.37668,0.00023,12.07161]
[1780406617391,51.21,68990.6,2.2,-0.37668,0.00023,12.07161]
[1780406620683,51.21,68993.09,2.2,-0.37609,0.00023,12.06619]
[1780406620791,51.21,68993.09,2.2,-0.37609,0.00023,12.06619]
[1780406622853,51.21,68995.97,2.2,-0.37542,0.00023,12.05993]
[1780406622900,51.21,68995.97,2.2,-0.37542,0.00023,12.05993]
[1780406623220,51.21,68995.97,2.2,-0.37542,0.00023,12.05993]
[1780406624067,51.21,68997.56,2.2,-0.37505,0.00023,12.05646]
[1780406624070,51.21,68997.56,2.2,-0.37505,0.00023,12.05646]
[1780406624118,51.21,68997.56,2.2,-0.37505,0.00023,12.05646]
[1780406624154,51.21,68997.56,2.2,-0.37505,0.00023,12.05646]
[1780406624816,51.21,68997.81,2.2,-0.37499,0.00023,12.05591]
[1780406625166,51.21,68997.81,2.2,-0.37499,0.00023,12.05591]
[1780406625673,51.21,68999.42,2.2,-0.37462,0.00023,12.05239]
[1780406625710,51.21,68999.42,2.2,-0.37462,0.00023,12.05239]
[1780406626313,51.21,68999.42,2.2,-0.37462,0.00023,12.05239]
[1780406626800,51.21,68999.52,2.2,-0.37459,0.00023,12.05217]
[1780406627318,51.21,68999.52,2.2,-0.37459,0.00023,12.05217]
[1780406628751,51.21,69004.17,2.2,-0.37351,0.00023,12.04194]
[1780406633288,51.21,69005.75,2.2,-0.37315,0.00023,12.03848]
[1780406633665,51.21,69005.75,2.2,-0.37315,0.00023,12.03848]
[1780406634143,51.21,69006.79,2.2,-0.37291,0.00023,12.03618]
[1780406634269,51.21,69006.79,2.2,-0.37291,0.00023,12.03618]
[1780406634677,51.21,69006.29,2.2,-0.37303,0.00023,12.03731]
[1780406634720,51.21,69006.29,2.2,-0.37303,0.00023,12.03731]
[1780406635207,51.21,69006.29,2.2,-0.37303,0.00023,12.03731]
[1780406636106,51.21,69003.36,2.2,-0.37371,0.00023,12.0438]
[1780406638303,51.21,69000.23,2.2,-0.37444,0.00023,12.0507]
[1780406639665,51.21,69000.02,2.2,-0.37449,0.00023,12.05117]
[1780406640022,51.21,69000.75,2.2,-0.37432,0.00023,12.04957]
[1780406640358,51.21,69000.75,2.2,-0.37432,0.00023,12.04957]
[1780406640400,51.21,69000.75,2.2,-0.37432,0.00023,12.04957]
[1780406640479,51.21,69000.75,2.2,-0.37432,0.00023,12.04957]
[1780406640629,51.21,69000.75,2.2,-0.37432,0.00023,12.04957]
[1780406641008,51.21,68996.1,2.2,-0.3754,0.00023,12.05974]
[1780406644445,51.21,68994.53,2.2,-0.37576,0.00023,12.06306]
[1780406647245,51.2,68991.53,2.2,-0.37644,0.00023,12.06935]
[1780406648351,51.2,68991.9,2.2,-0.37634,0.00023,12.06845]
[1780406650555,51.19,68995.34,2.2,-0.37552,0.00023,12.06081]
[1780406654052,51.18,68993.42,2.2,-0.37595,0.00023,12.06476]
[1780406659531,51.17,68994.96,2.2,-0.37557,0.00023,12.06127]
[1780406663671,51.17,68991.33,2.2,-0.37642,0.00023,12.06912]
[1780406666812,51.17,68991.52,2.2,-0.37637,0.00023,12.06868]
[1780406666874,51.17,68991.52,2.2,-0.37637,0.00023,12.06868]
[1780406666958,51.17,68991.52,2.2,-0.37637,0.00023,12.06868]
[1780406667032,51.17,68991.52,2.2,-0.37637,0.00023,12.06868]
[1780406667115,51.17,68991.52,2.2,-0.37637,0.00023,12.06868]
[1780406669064,51.17,68990.29,2.2,-0.37666,0.00023,12.07132]
[1780406669532,51.17,68990.29,2.2,-0.37666,0.00023,12.07132]
[1780406669709,51.17,68990.29,2.2,-0.37666,0.00023,12.07132]
[1780406670212,51.16,68986.25,2.2,-0.37759,0.00023,12.07988]
[1780406675695,51.16,68984.81,2.2,-0.37787,0.00023,12.07699]
[1780406675902,51.16,68984.78,2.2,-0.37787,0.00023,12.07704]
[1780406675909,51.16,68984.78,2.2,-0.37787,0.00023,12.07704]
[1780406675939,51.16,68984.78,2.2,-0.37787,0.00023,12.07704]
[1780406675978,51.16,68984.78,2.2,-0.37787,0.00023,12.07704]
[1780406676254,51.16,68988.13,2.2,-0.37709,0.00023,12.06984]
[1780406677056,51.16,68988.13,2.2,-0.37709,0.00023,12.06984]
[1780406678084,51.16,68989.9,2.2,-0.37667,0.00023,12.06602]
[1780406678392,51.16,68989.9,2.2,-0.37667,0.00023,12.06602]
[1780406679447,51.16,68990.95,2.2,-0.37643,0.00023,12.06374]
[1780406679898,51.16,68993.26,2.2,-0.37589,0.00023,12.05873]
[1780406680423,51.16,68993.26,2.2,-0.37589,0.00023,12.05873]
[1780406680439,51.16,68993.26,2.2,-0.37589,0.00023,12.05873]
[1780406680467,51.16,68993.26,2.2,-0.37589,0.00023,12.05873]
[1780406680532,51.16,68993.26,2.2,-0.37589,0.00023,12.05873]
[1780406680669,51.16,68993.26,2.2,-0.37589,0.00023,12.05873]
[1780406680711,51.16,68997.18,2.2,-0.37497,0.00023,12.05018]
[1780406681289,51.16,68986.57,2.2,-0.37745,0.00023,12.07316]
[1780406681969,51.16,68986.57,2.2,-0.37745,0.00023,12.07316]
[1780406682932,51.16,68986.09,2.2,-0.37756,0.00023,12.07417]
[1780406684678,51.15,68987.27,2.2,-0.37728,0.00023,12.07163]
[1780406685358,51.15,68986.56,2.2,-0.37745,0.00023,12.07314]
[1780406686527,51.15,68986.41,2.2,-0.37748,0.00023,12.07345]
[1780406686596,51.15,68986.41,2.2,-0.37748,0.00023,12.07345]
[1780406687331,51.15,68981.2,2.2,-0.3787,0.00023,12.08453]
[1780406689515,51.15,68981.29,2.2,-0.37867,0.00023,12.08432]
[1780406694089,51.15,68980.93,2.2,-0.37875,0.00023,12.08498]
[1780406694300,51.15,68980.93,2.2,-0.37875,0.00023,12.08498]
[1780406694305,51.15,68980.93,2.2,-0.37875,0.00023,12.08498]
[1780406694420,51.15,68980.93,2.2,-0.37875,0.00023,12.08498]
[1780406694609,51.15,68971.91,2.2,-0.38086,0.00023,12.10392]
[1780406695736,51.15,68971.91,2.2,-0.38086,0.00023,12.10392]
[1780406695387,51.14,68968.12,2.2,-0.38174,0.00023,12.11176]
[1780406697401,51.14,68964.66,2.2,-0.38255,0.00023,12.11881]
[1780406698727,51.14,68964.66,2.2,-0.38255,0.00023,12.11881]
[1780406698733,51.14,68964.66,2.2,-0.38255,0.00023,12.11881]
[1780406699497,51.14,68963.62,2.2,-0.38279,0.00023,12.1209]
[1780406700425,51.14,68962.37,2.2,-0.38308,0.00023,12.12342]
[1780406700615,51.14,68962.37,2.2,-0.38308,0.00023,12.12342]
[1780406700665,51.13,68951.28,2.2,-0.38568,0.00024,12.14579]
[1780406700948,51.13,68951.28,2.2,-0.38568,0.00024,12.14579]
[1780406701073,51.13,68951.28,2.2,-0.38568,0.00024,12.14579]
[1780406701105,51.13,68951.28,2.2,-0.38568,0.00024,12.14579]
[1780406701210,51.13,68951.28,2.2,-0.38568,0.00024,12.14579]
[1780406701289,51.13,68951.28,2.2,-0.38568,0.00024,12.14579]
[1780406701460,51.13,68951.28,2.2,-0.38568,0.00024,12.14579]
[1780406701507,51.11,68936.01,2.2,-0.38923,0.00024,12.1753]
[1780406701804,51.11,68936.01,2.2,-0.38923,0.00024,12.1753]
[1780406701914,51.11,68936.01,2.2,-0.38923,0.00024,12.1753]
[1780406701960,51.11,68936.01,2.2,-0.38923,0.00024,12.1753]
[1780406701990,51.11,68936.01,2.2,-0.38923,0.00024,12.1753]
[1780406702062,51.11,68936.01,2.2,-0.38923,0.00024,12.1753]
[1780406702321,51.11,68936.01,2.2,-0.38923,0.00024,12.1753]
[1780406702359,51.11,68936.01,2.2,-0.38923,0.00024,12.1753]
[1780406702457,51.11,68936.01,2.2,-0.38923,0.00024,12.1753]
[1780406702550,51.11,68936.01,2.2,-0.38923,0.00024,12.1753]
[1780406702566,51.1,68929.79,2.2,-0.39068,0.00024,12.18709]
[1780406702782,51.1,68929.79,2.2,-0.39068,0.00024,12.18709]
[1780406702883,51.1,68929.79,2.2,-0.39068,0.00024,12.18709]
[1780406702969,51.1,68929.79,2.2,-0.39068,0.00024,12.18709]
[1780406703128,51.1,68929.79,2.2,-0.39068,0.00024,12.18709]
[1780406703134,51.1,68929.79,2.2,-0.39068,0.00024,12.18709]
[1780406703537,51.08,68924.46,2.2,-0.39192,0.00024,12.19697]
[1780406704275,51.08,68924.46,2.2,-0.39192,0.00024,12.19697]
[1780406704453,51.07,68920.77,2.2,-0.39276,0.00024,12.20363]
[1780406704779,51.07,68920.77,2.2,-0.39276,0.00024,12.20363]
[1780406705713,51.07,68920.77,2.2,-0.39276,0.00024,12.20363]
[1780406706593,51.05,68919.74,2.2,-0.39297,0.00024,12.20529]
[1780406708031,51.03,68917.05,2.2,-0.39358,0.00024,12.21003]
[1780406708207,51.03,68917.05,2.2,-0.39358,0.00024,12.21003]
[1780406708481,51.03,68925.97,2.2,-0.39146,0.00024,12.19326]
[1780406710282,51.03,68927.17,2.2,-0.39117,0.00024,12.19096]
[1780406710840,51.03,68925.69,2.2,-0.39152,0.00024,12.19374]
[1780406711678,51.03,68925.69,2.2,-0.39152,0.00024,12.19374]
[1780406711696,51.03,68925.69,2.2,-0.39152,0.00024,12.19374]
[1780406712542,51.03,68924.56,2.2,-0.39179,0.00024,12.19586]
[1780406712612,51.02,68928.92,2.2,-0.39075,0.00024,12.18755]
[1780406716393,51.02,68931.25,2.2,-0.39019,0.00024,12.18303]
[1780406716430,51.02,68931.25,2.2,-0.39019,0.00024,12.18303]
[1780406716435,51.02,68931.25,2.2,-0.39019,0.00024,12.18303]
[1780406717544,51.02,68926.72,2.2,-0.39126,0.00024,12.19164]
[1780406718087,51.02,68926.72,2.2,-0.39126,0.00024,12.19164]
[1780406718551,51.02,68919.37,2.2,-0.393,0.00024,12.20547]
[1780406723006,51.01,68920.76,2.2,-0.39266,0.00024,12.20278]
[1780406725792,51.01,68921.72,2.2,-0.39243,0.00024,12.2009]
[1780406725828,51.01,68921.72,2.2,-0.39243,0.00024,12.2009]
[1780406726012,51.01,68921.72,2.2,-0.39243,0.00024,12.2009]
[1780406726728,51.0,68929.06,2.2,-0.39068,0.00024,12.18695]
[1780406727938,51.01,68928.41,2.2,-0.39084,0.00024,12.18822]
[1780406733657,51.02,68928.39,2.2,-0.39082,0.00024,12.18258]
[1780406734363,51.02,68928.39,2.2,-0.39082,0.00024,12.18258]
[1780406734664,51.02,68922.95,2.2,-0.39211,0.00024,12.19292]
[1780406736405,51.02,68920.87,2.2,-0.39261,0.00024,12.19686]
[1780406736430,51.02,68920.87,2.2,-0.39261,0.00024,12.19686]
[1780406739263,51.02,68926.34,2.2,-0.39132,0.00024,12.18659]
[1780406742450,51.03,68927.08,2.2,-0.39115,0.00024,12.18526]
[1780406744962,51.03,68926.27,2.2,-0.39135,0.00024,12.18687]
[1780406750717,51.04,68928.62,2.2,-0.39081,0.00024,12.18252]
[1780406755125,51.05,68930.07,2.2,-0.39048,0.00024,12.17988]
[1780406755158,51.05,68926.29,2.2,-0.39138,0.00024,12.18711]
[1780406758174,51.05,68926.28,2.2,-0.39138,0.00024,12.18716]
[1780406763151,51.06,68927.72,2.2,-0.39106,0.00024,12.18456]
[1780406763679,51.06,68927.72,2.2,-0.39106,0.00024,12.18456]
[1780406767668,51.06,68924.98,2.2,-0.39172,0.00024,12.18986]
[1780406770524,51.07,68925.86,2.2,-0.39152,0.00024,12.18826]
[1780406773578,51.07,68927.63,2.2,-0.39111,0.00024,12.18497]
[1780406773800,51.07,68927.63,2.2,-0.39111,0.00024,12.18497]
[1780406774327,51.08,68938.1,2.2,-0.38863,0.00024,12.16488]
[1780406774955,51.08,68941.52,2.2,-0.38783,0.00024,12.15823]
[1780406778443,51.08,68942.26,2.4,-0.38766,0.00024,12.15684]
[1780406778489,51.08,68942.26,9.4,-0.38766,0.00024,12.15684]
[1780406778578,51.08,68942.26,9.4,-0.38766,0.00024,12.15684]
[1780406778898,51.08,68942.51,9.4,-0.38761,0.00024,12.15639]
[1780406778904,51.08,68942.51,9.4,-0.38761,0.00024,12.15639]
[1780406779717,51.08,68946.52,9.4,-0.38666,0.00024,12.1485]
[1780406780708,51.08,68946.52,9.4,-0.38666,0.00024,12.1485]
[1780406780758,51.08,68946.52,9.4,-0.38666,0.00024,12.1485]
[1780406780758,51.08,68946.52,9.4,-0.38666,0.00024,12.1485]
[1780406780832,51.09,68949.74,9.4,-0.38591,0.00024,12.14212]
[1780406781158,51.09,68949.74,9.4,-0.38591,0.00024,12.14212]
[1780406781615,51.09,68949.74,9.4,-0.38591,0.00024,12.14212]
[1780406781636,51.09,68953.4,9.4,-0.38504,0.00024,12.13481]
[1780406782140,51.09,68953.4,9.4,-0.38504,0.00024,12.13481]
[1780406782269,51.09,68958.39,9.4,-0.38387,0.00024,12.12471]
[1780406783426,51.09,68958.39,9.4,-0.38387,0.00024,12.12471]
[1780406784080,51.09,68960.94,9.4,-0.38327,0.00024,12.1195]
[1780406784629,51.09,68960.94,9.4,-0.38327,0.00024,12.1195]
[1780406785967,51.09,68963.62,9.4,-0.38263,0.00024,12.114]
[1780406785989,51.09,68963.62,9.4,-0.38263,0.00024,12.114]
[1780406786524,51.09,68963.62,9.4,-0.38263,0.00024,12.114]
[1780406786643,51.09,68963.62,9.4,-0.38263,0.00024,12.114]
[1780406786815,51.09,68963.62,9.4,-0.38263,0.00024,12.114]
[1780406786836,51.09,68964.5,9.4,-0.38243,0.00024,12.11219]
[1780406787554,51.09,68964.5,9.4,-0.38243,0.00024,12.11219]
[1780406787727,51.08,68946.61,9.4,-0.38664,0.00024,12.14832]
[1780406788051,51.08,68942.16,9.4,-0.38769,0.00024,12.1571]
[1780406789601,51.08,68942.16,9.4,-0.38769,0.00024,12.1571]
[1780406791791,51.08,68941.36,9.4,-0.38788,0.00024,12.15866]
[1780406793086,51.08,68935.76,9.4,-0.38916,0.00024,12.16368]
[1780406798121,51.08,68940.4,9.4,-0.38805,0.00024,12.15458]
[1780406803155,51.08,68940.81,9.4,-0.38795,0.00024,12.15374]
[1780406806519,51.08,68941.01,9.4,-0.3879,0.00024,12.15334]
[1780406806538,51.08,68941.01,9.4,-0.3879,0.00024,12.15334]
[1780406806733,51.08,68941.01,9.4,-0.3879,0.00024,12.15334]
[1780406807644,51.07,68948.79,9.4,-0.38606,0.00024,12.13794]
[1780406808023,51.07,68948.79,9.4,-0.38606,0.00024,12.13794]
[1780406808986,51.07,68950.97,9.4,-0.38554,0.00024,12.13355]
[1780406809198,51.07,68951.36,9.4,-0.38545,0.00024,12.13273]
[1780406810850,51.07,68951.36,9.4,-0.38545,0.00024,12.13273]
[1780406811143,51.07,68954.0,9.4,-0.38482,0.00024,12.12739]
[1780406812001,51.07,68956.41,9.4,-0.38425,0.00024,12.12247]
[1780406812532,51.07,68956.41,9.4,-0.38425,0.00024,12.12247]
[1780406812916,51.07,68958.9,9.4,-0.38366,0.00024,12.1174]
[1780406813978,51.07,68960.23,9.4,-0.38334,0.00024,12.11468]
[1780406816218,51.06,68960.7,9.4,-0.38323,0.00024,12.11365]
[1780406816260,51.06,68960.7,9.4,-0.38323,0.00024,12.11365]
[1780406816354,51.06,68957.6,9.4,-0.38395,0.00024,12.11993]
[1780406817027,51.06,68957.6,9.4,-0.38395,0.00024,12.11993]
[1780406817027,51.06,68957.6,9.4,-0.38395,0.00024,12.11993]
[1780406817615,51.06,68957.6,9.4,-0.38395,0.00024,12.11993]
[1780406817713,51.06,68948.46,9.4,-0.38611,0.00024,12.13829]
[1780406818111,51.06,68948.46,9.4,-0.38611,0.00024,12.13829]
[1780406818264,51.06,68944.56,9.4,-0.38702,0.00024,12.14599]
[1780406819550,51.06,68944.56,9.4,-0.38702,0.00024,12.14599]
[1780406819580,51.06,68944.56,9.4,-0.38702,0.00024,12.14599]
[1780406820599,51.05,68946.84,9.4,-0.38648,0.00024,12.14142]
[1780406821455,51.05,68949.35,9.4,-0.38588,0.00024,12.1364]
[1780406822164,51.05,68948.93,9.4,-0.38598,0.00024,12.1372]
[1780406822185,51.05,68948.93,9.4,-0.38598,0.00024,12.1372]
[1780406822632,51.05,68948.93,9.4,-0.38598,0.00024,12.1372]
[1780406823150,51.05,68949.27,9.4,-0.38589,0.00024,12.13649]
[1780406823299,51.05,68953.43,9.4,-0.38491,0.00024,12.12809]
[1780406825309,51.04,68954.31,9.4,-0.38469,0.00024,12.12628]
[1780406825404,51.04,68954.31,9.4,-0.38469,0.00024,12.12628]
[1780406826320,51.04,68958.86,9.4,-0.38361,0.00024,12.11696]
[1780406829828,51.04,68959.34,9.4,-0.38349,0.00024,12.11591]
[1780406834562,51.03,68961.71,9.4,-0.38292,0.00024,12.11089]
[1780406834563,51.03,68961.71,9.4,-0.38292,0.00024,12.11089]
[1780406834584,51.03,68961.71,9.4,-0.38292,0.00024,12.11089]
[1780406834591,51.03,68961.71,9.4,-0.38292,0.00024,12.11089]
[1780406834731,51.03,68961.71,9.4,-0.38292,0.00024,12.11089]
[1780406835383,51.02,68966.94,9.4,-0.38168,0.00024,12.10004]
[1780406836637,51.02,68966.94,9.4,-0.38168,0.00024,12.10004]
[1780406839084,51.02,68966.32,9.4,-0.38182,0.00024,12.10126]
[1780406839127,51.02,68966.32,9.4,-0.38182,0.00024,12.10126]
[1780406839415,51.02,68974.53,9.4,-0.37988,0.00024,12.08408]
[1780406840070,51.02,68974.53,9.4,-0.37988,0.00024,12.08408]
[1780406840874,51.02,68974.53,9.4,-0.37988,0.00024,12.08408]
[1780406840421,51.02,68982.19,9.4,-0.37808,0.00023,12.0678]
[1780406841322,51.02,68982.19,9.4,-0.37808,0.00023,12.0678]
[1780406842325,51.02,68983.58,9.4,-0.37775,0.00023,12.06482]
[1780406845456,51.02,68991.83,9.4,-0.37582,0.00023,12.04697]
[1780406846713,51.02,68991.83,9.4,-0.37582,0.00023,12.04697]
[1780406847100,51.02,68991.54,9.4,-0.37589,0.00023,12.04761]
[1780406847177,51.02,68991.54,9.4,-0.37589,0.00023,12.04761]
[1780406847216,51.02,68991.54,9.4,-0.37589,0.00023,12.04761]
[1780406847393,51.02,68991.54,9.4,-0.37589,0.00023,12.04761]
[1780406847718,51.02,68991.54,9.4,-0.37589,0.00023,12.04761]
[1780406847807,51.02,68997.04,9.4,-0.3746,0.00023,12.03558]
[1780406848440,51.02,68997.04,9.4,-0.3746,0.00023,12.03558]
[1780406849484,51.02,69004.96,9.4,-0.37275,0.00023,12.01805]
[1780406850788,51.02,69004.96,9.4,-0.37275,0.00023,12.01805]
[1780406852476,51.02,69005.26,9.4,-0.37263,0.00023,12.0115]
[1780406856146,51.03,69002.44,9.4,-0.3733,0.00023,12.01788]
[1780406856153,51.03,69002.44,9.4,-0.3733,0.00023,12.01788]
[1780406859365,51.03,69003.52,9.4,-0.37306,0.00023,12.01555]
[1780406859689,51.03,69003.52,9.4,-0.37306,0.00023,12.01555]
[1780406863082,51.03,69002.92,9.4,-0.37321,0.00023,12.01699]
[1780406865620,51.03,69002.58,9.4,-0.37329,0.00023,12.01779]
[1780406865714,51.04,68995.88,9.4,-0.37486,0.00023,12.03262]
[1780406866374,51.04,68995.88,9.4,-0.37486,0.00023,12.03262]
[1780406866589,51.04,68995.88,9.4,-0.37486,0.00023,12.03262]
[1780406867626,51.04,68994.64,9.4,-0.37515,0.00023,12.03535]
[1780406870226,51.04,68992.8,9.4,-0.37559,0.00023,12.0394]
[1780406870268,51.04,68992.8,9.4,-0.37559,0.00023,12.0394]
[1780406870369,51.04,68992.8,9.4,-0.37559,0.00023,12.0394]
[1780406870480,51.04,68992.8,9.4,-0.37559,0.00023,12.0394]
[1780406870680,51.04,68992.8,9.4,-0.37559,0.00023,12.0394]
[1780406870706,51.04,68992.8,9.4,-0.37559,0.00023,12.0394]
[1780406870912,51.04,68992.8,9.4,-0.37559,0.00023,12.0394]
[1780406870744,51.04,68983.93,9.4,-0.37767,0.00023,12.0586]
[1780406871038,51.04,68983.93,9.4,-0.37767,0.00023,12.0586]
[1780406871638,51.04,68974.46,9.4,-0.37989,0.00024,12.07873]
[1780406876127,51.03,68973.4,9.4,-0.38013,0.00024,12.08089]
[1780406876421,51.03,68973.4,9.4,-0.38013,0.00024,12.08089]
[1780406877478,51.03,68976.46,9.4,-0.37941,0.00024,12.07442]
[1780406879442,51.03,68979.65,9.4,-0.37866,0.00023,12.06763]
[1780406879906,51.03,68979.65,9.4,-0.37866,0.00023,12.06763]
[1780406879978,51.03,68980.64,9.4,-0.37843,0.00023,12.06551]
[1780406880701,51.03,68984.94,9.4,-0.37742,0.00023,12.0563]
[1780406881712,51.03,68977.03,9.4,-0.37927,0.00024,12.07317]
[1780406882473,51.03,68977.03,9.4,-0.37927,0.00024,12.07317]
[1780406884354,51.03,68977.42,9.4,-0.37918,0.00024,12.07232]
[1780406884596,51.03,68977.42,9.4,-0.37918,0.00024,12.07232]
[1780406884908,51.03,68977.42,9.4,-0.37918,0.00024,12.07232]
[1780406884729,51.03,68973.06,9.4,-0.3802,0.00024,12.0815]
[1780406885411,51.03,68973.06,9.4,-0.3802,0.00024,12.0815]
[1780406885587,51.03,68973.06,9.4,-0.3802,0.00024,12.0815]
[1780406885736,51.03,68969.28,9.4,-0.38109,0.00024,12.0894]
[1780406886743,51.03,68965.99,9.4,-0.38186,0.00024,12.09621]
[1780406887330,51.03,68965.99,9.4,-0.38186,0.00024,12.09621]
[1780406887334,51.03,68965.99,9.4,-0.38186,0.00024,12.09621]
[1780406887341,51.03,68965.99,9.4,-0.38186,0.00024,12.09621]
[1780406887355,51.03,68965.99,9.4,-0.38186,0.00024,12.09621]
[1780406887814,51.03,68965.99,9.4,-0.38186,0.00024,12.09621]
[1780406887852,51.03,68959.59,9.4,-0.38337,0.00024,12.10935]
[1780406888761,51.02,68956.35,9.4,-0.38413,0.00024,12.11591]
[1780406893796,51.01,68956.34,9.4,-0.38411,0.00024,12.11575]
[1780406898831,51.0,68954.85,9.4,-0.38444,0.00024,12.11857]
[1780406900845,51.0,68950.58,9.4,-0.38544,0.00024,12.1271]
[1780406905881,50.99,68950.02,9.4,-0.38555,0.00024,12.12801]
[1780406910923,50.98,68949.53,9.4,-0.38565,0.00024,12.12882]
[1780406915056,50.97,68947.39,9.4,-0.3861,0.00024,12.1271]
[1780406915139,50.97,68947.39,9.4,-0.3861,0.00024,12.1271]
[1780406915964,50.97,68942.76,9.4,-0.38719,0.00024,12.13625]
[1780406917709,50.97,68940.76,9.4,-0.38766,0.00024,12.14015]
[1780406917737,50.97,68940.76,9.4,-0.38766,0.00024,12.14015]
[1780406917979,50.96,68936.94,9.4,-0.38856,0.00024,12.14759]
[1780406921794,50.93,68934.31,9.4,-0.38911,0.00024,12.15212]
[1780406923124,50.87,68934.41,9.4,-0.38897,0.00024,12.1508]
[1780406924651,50.8,68932.98,9.4,-0.38918,0.00024,12.15251]
[1780406924718,50.77,68933.24,9.4,-0.38906,0.00024,12.15147]
[1780406926121,50.77,68933.16,9.4,-0.38908,0.00024,12.15162]
[1780406926171,50.77,68933.16,9.4,-0.38908,0.00024,12.15162]
[1780406926175,50.77,68933.16,9.4,-0.38908,0.00024,12.15162]
[1780406926205,50.77,68933.16,9.4,-0.38908,0.00024,12.15162]
[1780406927468,50.77,68932.54,9.4,-0.38923,0.00024,12.15283]
[1780406927563,50.77,68940.94,9.4,-0.38723,0.00024,12.1363]
[1780406930063,50.77,68937.47,9.4,-0.38806,0.00024,12.14318]
[1780406931027,50.77,68937.47,9.4,-0.38806,0.00024,12.14318]
[1780406932417,50.77,68936.87,9.4,-0.3882,0.00024,12.14436]
[1780406933901,50.77,68936.54,9.4,-0.38828,0.00024,12.14501]
[1780406939127,50.77,68935.35,9.4,-0.38856,0.00024,12.14735]
[1780406940491,50.77,68935.35,9.4,-0.38856,0.00024,12.14735]
[1780406942058,50.77,68932.96,9.4,-0.38913,0.00024,12.15202]
[1780406942149,50.77,68928.09,9.4,-0.39029,0.00024,12.16146]
[1780406943156,50.77,68924.63,9.4,-0.39111,0.00024,12.16802]
[1780406947184,50.76,68927.82,9.4,-0.39033,0.00024,12.16175]
[1780406952220,50.76,68926.63,9.4,-0.39061,0.00024,12.164]
[1780406953499,50.76,68926.63,9.4,-0.39061,0.00024,12.164]
[1780406953655,50.76,68926.63,9.4,-0.39061,0.00024,12.164]
[1780406953670,50.76,68926.63,9.4,-0.39061,0.00024,12.164]
[1780406953770,50.76,68926.63,9.4,-0.39061,0.00024,12.164]
[1780406953953,50.76,68926.63,9.4,-0.39061,0.00024,12.164]
[1780406953999,50.76,68926.63,9.4,-0.39061,0.00024,12.164]
[1780406954056,50.76,68924.74,9.4,-0.39106,0.00024,12.16763]
[1780406954088,50.76,68924.74,9.4,-0.39106,0.00024,12.16763]
[1780406954434,50.76,68924.74,9.4,-0.39106,0.00024,12.16763]
[1780406954539,50.76,68924.74,9.4,-0.39106,0.00024,12.16763]
[1780406954631,50.76,68915.8,9.4,-0.39319,0.00024,12.18457]
[1780406956248,50.75,68912.66,9.4,-0.39394,0.00024,12.19041]
[1780406957814,50.75,68912.66,9.4,-0.39394,0.00024,12.19041]
[1780406957822,50.75,68912.66,9.4,-0.39394,0.00024,12.19041]
[1780406958937,50.75,68912.4,9.4,-0.394,0.00024,12.19089]
[1780406959019,50.75,68915.42,9.4,-0.39328,0.00024,12.18524]
[1780406959166,50.75,68915.42,9.4,-0.39328,0.00024,12.18524]
[1780406961990,50.75,68914.73,9.4,-0.39344,0.00024,12.1865]
[1780406962431,50.75,68914.7,9.4,-0.39345,0.00024,12.18654]
[1780406962770,50.75,68914.7,9.4,-0.39345,0.00024,12.18654]
[1780406962775,50.75,68914.7,9.4,-0.39345,0.00024,12.18654]
[1780406962820,50.75,68914.7,9.4,-0.39345,0.00024,12.18654]
[1780406962893,50.75,68914.7,9.4,-0.39345,0.00024,12.18654]
[1780406962931,50.75,68921.9,9.4,-0.39172,0.00024,12.17293]
[1780406963485,50.75,68921.9,9.4,-0.39172,0.00024,12.17293]
[1780406963543,50.75,68921.9,9.4,-0.39172,0.00024,12.17293]
[1780406963632,50.75,68928.66,9.4,-0.39011,0.00024,12.15996]
[1780406964737,50.75,68928.66,9.4,-0.39011,0.00024,12.15996]
[1780406966528,50.75,68926.7,9.4,-0.39058,0.00024,12.16373]
[1780406966783,50.75,68926.7,9.4,-0.39058,0.00024,12.16373]
[1780406967326,50.75,68918.85,9.4,-0.39245,0.00024,12.17869]
[1780406971572,50.75,68917.61,9.4,-0.39274,0.00024,12.181]
[1780406972687,50.74,68917.03,9.4,-0.39284,0.00024,12.17622]
[1780406972780,50.74,68917.03,9.4,-0.39284,0.00024,12.17622]
[1780406972867,50.74,68917.03,9.4,-0.39284,0.00024,12.17622]
[1780406973929,50.74,68916.52,9.4,-0.39296,0.00024,12.17717]
[1780406974474,50.74,68917.07,9.4,-0.39282,0.00024,12.17612]
[1780406976576,50.74,68917.19,9.4,-0.39279,0.00024,12.17587]
[1780406980520,50.73,68917.92,9.4,-0.3926,0.00024,12.17434]
[1780406980804,50.73,68917.92,9.4,-0.3926,0.00024,12.17434]
[1780406986460,50.73,68917.6,9.4,-0.39267,0.00024,12.17486]
[1780406991335,50.72,68917.37,9.4,-0.39272,0.00024,12.17525]
[1780406991451,50.72,68917.37,9.4,-0.39272,0.00024,12.17525]
[1780406991732,50.72,68917.37,9.4,-0.39272,0.00024,12.17525]
[1780406991821,50.72,68917.37,9.4,-0.39272,0.00024,12.17525]
[1780406991857,50.72,68917.37,9.4,-0.39272,0.00024,12.17525]
[1780406991865,50.72,68921.22,9.4,-0.39179,0.00024,12.16795]
[1780406992502,50.72,68932.49,9.4,-0.3891,0.00024,12.14621]
[1780406997537,50.73,68932.86,9.4,-0.38902,0.00024,12.14552]
[1780406998474,50.73,68932.86,9.4,-0.38902,0.00024,12.14552]
[1780407000341,50.73,68930.6,9.4,-0.38956,0.00024,12.14993]
[1780407000408,50.73,68930.6,9.4,-0.38956,0.00024,12.14993]
[1780407000993,50.73,68930.6,9.4,-0.38956,0.00024,12.14993]
[1780407001010,50.73,68934.02,9.4,-0.38874,0.00024,12.14326]
[1780407001128,50.73,68934.02,9.4,-0.38874,0.00024,12.14326]
[1780407001333,50.73,68934.02,9.4,-0.38874,0.00024,12.14326]
[1780407001340,50.73,68934.02,9.4,-0.38874,0.00024,12.14326]
[1780407001622,50.73,68934.02,9.4,-0.38874,0.00024,12.14326]
[1780407001763,50.73,68934.02,9.4,-0.38874,0.00024,12.14326]
[1780407001812,50.73,68937.13,9.4,-0.388,0.00024,12.13715]
[1780407002132,50.73,68937.13,9.4,-0.388,0.00024,12.13715]
[1780407002208,50.73,68937.13,9.4,-0.388,0.00024,12.13715]
[1780407002257,50.73,68937.13,9.4,-0.388,0.00024,12.13715]
[1780407002364,50.73,68937.13,9.4,-0.388,0.00024,12.13715]
[1780407002664,50.73,68937.13,9.4,-0.388,0.00024,12.13715]
[1780407002934,50.73,68937.13,9.4,-0.388,0.00024,12.13715]
[1780407003078,50.73,68937.13,9.4,-0.388,0.00024,12.13715]
[1780407003012,50.73,68933.23,9.4,-0.38893,0.00024,12.14482]
[1780407003136,50.73,68933.23,9.4,-0.38893,0.00024,12.14482]
[1780407003241,50.73,68933.23,9.4,-0.38893,0.00024,12.14482]
[1780407003330,50.73,68933.23,9.4,-0.38893,0.00024,12.14482]
[1780407003360,50.73,68933.23,9.4,-0.38893,0.00024,12.14482]
[1780407003417,50.73,68933.23,9.4,-0.38893,0.00024,12.14482]
[1780407003460,50.73,68933.23,9.4,-0.38893,0.00024,12.14482]
[1780407003477,50.73,68933.23,9.4,-0.38893,0.00024,12.14482]
[1780407003542,50.73,68933.23,9.4,-0.38893,0.00024,12.14482]
[1780407003579,50.73,68923.95,9.4,-0.39115,0.00024,12.16279]
[1780407004422,50.73,68923.95,9.4,-0.39115,0.00024,12.16279]
[1780407004532,50.73,68923.95,9.4,-0.39115,0.00024,12.16279]
[1780407004586,50.73,68920.72,9.4,-0.39192,0.00024,12.16895]
[1780407005293,50.73,68920.72,9.4,-0.39192,0.00024,12.16895]
[1780407005366,50.73,68920.72,9.4,-0.39192,0.00024,12.16895]
[1780407005489,50.73,68920.72,9.4,-0.39192,0.00024,12.16895]
[1780407005653,50.73,68920.72,9.4,-0.39192,0.00024,12.16895]
[1780407005861,50.73,68920.72,9.4,-0.39192,0.00024,12.16895]
[1780407006395,50.73,68919.9,9.4,-0.39211,0.00024,12.1705]
[1780407006629,50.73,68919.9,9.4,-0.39211,0.00024,12.1705]
[1780407006729,50.73,68919.9,9.4,-0.39211,0.00024,12.1705]
[1780407007105,50.73,68918.99,9.4,-0.39233,0.00024,12.17221]
[1780407007407,50.73,68918.99,9.4,-0.39233,0.00024,12.17221]
[1780407007627,50.73,68918.99,9.4,-0.39233,0.00024,12.17221]
[1780407007661,50.73,68914.53,9.4,-0.3934,0.00024,12.18061]
[1780407008108,50.73,68914.53,9.4,-0.3934,0.00024,12.18061]
[1780407008363,50.73,68914.53,9.4,-0.3934,0.00024,12.18061]
[1780407008472,50.73,68914.53,9.4,-0.3934,0.00024,12.18061]
[1780407008492,50.73,68914.53,9.4,-0.3934,0.00024,12.18061]
[1780407008648,50.73,68914.53,9.4,-0.3934,0.00024,12.18061]
[1780407008709,50.73,68914.53,9.4,-0.3934,0.00024,12.18061]
[1780407008794,50.73,68914.53,9.4,-0.3934,0.00024,12.18061]
[1780407008819,50.73,68914.53,9.4,-0.3934,0.00024,12.18061]
[1780407008881,50.73,68914.53,9.4,-0.3934,0.00024,12.18061]
[1780407008951,50.73,68914.53,9.4,-0.3934,0.00024,12.18061]
[1780407008979,50.73,68914.53,9.4,-0.3934,0.00024,12.18061]
[1780407009075,50.72,68902.96,9.4,-0.39617,0.00024,12.20198]
[1780407009114,50.72,68902.96,9.4,-0.39617,0.00024,12.20198]
[1780407009458,50.72,68902.96,9.4,-0.39617,0.00024,12.20198]
[1780407009577,50.72,68902.96,9.4,-0.39617,0.00024,12.20198]
[1780407009758,50.72,68902.96,9.4,-0.39617,0.00024,12.20198]
[1780407009835,50.72,68889.19,9.4,-0.39948,0.00024,12.22666]
[1780407010924,50.72,68889.19,9.4,-0.39948,0.00024,12.22666]
[1780407010985,50.72,68883.28,9.4,-0.4009,0.00024,12.23697]
[1780407011202,50.72,68883.28,9.4,-0.4009,0.00024,12.23697]
[1780407011962,50.72,68888.27,9.4,-0.39969,0.00024,12.22824]
[1780407012370,50.72,68888.27,9.4,-0.39969,0.00024,12.22824]
[1780407012684,50.72,68888.27,9.4,-0.39969,0.00024,12.22824]
[1780407012789,50.72,68888.27,9.4,-0.39969,0.00024,12.22824]
[1780407012951,50.72,68888.27,9.4,-0.39969,0.00024,12.22824]
[1780407012960,50.72,68888.27,9.4,-0.39969,0.00024,12.22824]
[1780407013164,50.72,68889.4,9.4,-0.39942,0.00024,12.22623]
[1780407013364,50.72,68889.4,9.4,-0.39942,0.00024,12.22623]
[1780407013437,50.72,68889.4,9.4,-0.39942,0.00024,12.22623]
[1780407013815,50.72,68889.4,9.4,-0.39942,0.00024,12.22623]
[1780407014025,50.72,68903.86,9.4,-0.39595,0.00024,12.2003]
[1780407014742,50.72,68903.86,9.4,-0.39595,0.00024,12.2003]
[1780407014832,50.72,68913.03,9.4,-0.39375,0.00024,12.18338]
[1780407017681,50.73,68916.17,9.4,-0.39301,0.00024,12.17759]
[1780407018626,50.73,68916.17,9.4,-0.39301,0.00024,12.17759]
[1780407020799,50.73,68913.34,9.4,-0.3937,0.00024,12.18296]
[1780407021122,50.74,68914.05,9.4,-0.39353,0.00024,12.18166]
[1780407021751,50.74,68914.05,9.4,-0.39353,0.00024,12.18166]
[1780407022445,50.74,68912.45,9.4,-0.39392,0.00024,12.18468]
[1780407022716,50.74,68908.19,9.4,-0.39494,0.00024,12.19257]
[1780407024086,50.74,68904.04,9.4,-0.39593,0.00024,12.20018]
[1780407024200,50.74,68904.04,9.4,-0.39593,0.00024,12.20018]
[1780407024253,50.74,68904.04,9.4,-0.39593,0.00024,12.20018]
[1780407024775,50.74,68904.04,9.4,-0.39593,0.00024,12.20018]
[1780407024971,50.74,68904.04,9.4,-0.39593,0.00024,12.20018]
[1780407025085,50.74,68904.04,9.4,-0.39593,0.00024,12.20018]
[1780407025055,50.74,68889.62,9.4,-0.39939,0.00024,12.22606]
[1780407026085,50.74,68889.62,9.4,-0.39939,0.00024,12.22606]
[1780407026129,50.74,68891.97,9.4,-0.39883,0.00024,12.22192]
[1780407026745,50.74,68897.31,9.4,-0.39755,0.00024,12.21239]
[1780407027498,50.74,68897.31,9.4,-0.39755,0.00024,12.21239]
[1780407027625,50.74,68897.31,9.4,-0.39755,0.00024,12.21239]
[1780407027752,50.74,68908.66,9.4,-0.39483,0.00024,12.19172]
[1780407029964,50.74,68910.02,9.4,-0.3945,0.00024,12.18919]
[1780407030005,50.74,68919.82,9.4,-0.39216,0.00024,12.17085]
[1780407030611,50.74,68919.82,9.4,-0.39216,0.00024,12.17085]
[1780407030620,50.74,68919.82,9.4,-0.39216,0.00024,12.17085]
[1780407031794,50.74,68919.65,9.4,-0.3922,0.00024,12.17121]
[1780407031796,50.74,68919.65,9.4,-0.3922,0.00024,12.17121]
[1780407031967,50.74,68919.65,9.4,-0.3922,0.00024,12.17121]
[1780407032710,50.74,68919.34,9.4,-0.39224,0.00024,12.16597]
[1780407032852,50.74,68919.34,9.4,-0.39224,0.00024,12.16597]
[1780407032968,50.74,68919.34,9.4,-0.39224,0.00024,12.16597]
[1780407032972,50.75,68913.81,9.4,-0.39356,0.00024,12.17642]
[1780407033129,50.75,68913.81,9.4,-0.39356,0.00024,12.17642]
[1780407033263,50.75,68913.81,9.4,-0.39356,0.00024,12.17642]
[1780407033470,50.75,68913.81,9.4,-0.39356,0.00024,12.17642]
[1780407034817,50.74,68905.0,9.4,-0.39567,0.00024,12.19266]
[1780407035257,50.74,68905.0,9.4,-0.39567,0.00024,12.19266]
[1780407035977,50.74,68905.0,9.4,-0.39567,0.00024,12.19266]
[1780407036039,50.74,68905.0,9.4,-0.39567,0.00024,12.19266]
[1780407036044,50.74,68912.8,9.4,-0.39379,0.00024,12.17819]
[1780407036982,50.74,68912.8,9.4,-0.39379,0.00024,12.17819]
[1780407037482,50.74,68913.4,9.4,-0.39365,0.00024,12.17706]
[1780407038267,50.74,68914.05,9.4,-0.39349,0.00024,12.17583]
[1780407038335,50.74,68914.05,9.4,-0.39349,0.00024,12.17583]
[1780407040861,50.73,68919.28,9.4,-0.39223,0.00024,12.16594]
[1780407041416,50.73,68919.28,9.4,-0.39223,0.00024,12.16594]
[1780407041868,50.73,68915.85,9.4,-0.39305,0.00024,12.17241]
[1780407042518,50.73,68915.85,9.4,-0.39305,0.00024,12.17241]
[1780407042850,50.73,68915.85,9.4,-0.39305,0.00024,12.17241]
[1780407043017,50.73,68915.85,9.4,-0.39305,0.00024,12.17241]
[1780407043050,50.73,68915.85,9.4,-0.39305,0.00024,12.17241]
[1780407043118,50.73,68912.42,9.4,-0.39387,0.00024,12.17882]
[1780407043498,50.73,68912.42,9.4,-0.39387,0.00024,12.17882]
[1780407044118,50.73,68896.64,9.4,-0.39765,0.00024,12.20765]
[1780407045463,50.73,68898.06,9.4,-0.39731,0.00024,12.20507]
[1780407045601,50.73,68898.06,9.4,-0.39731,0.00024,12.20507]
[1780407045896,50.73,68905.63,9.4,-0.39549,0.00024,12.19127]
[1780407046248,50.73,68905.63,9.4,-0.39549,0.00024,12.19127]
[1780407046902,50.72,68903.32,9.4,-0.39604,0.00024,12.19546]
[1780407049110,50.72,68904.83,9.4,-0.39568,0.00024,12.1927]
[1780407054959,50.72,68909.72,9.4,-0.3945,0.00024,12.18369]
[1780407055983,50.72,68909.72,9.4,-0.3945,0.00024,12.18369]
[1780407056073,50.72,68909.72,9.4,-0.3945,0.00024,12.18369]
[1780407056045,50.72,68913.63,9.4,-0.39357,0.00024,12.17641]
[1780407056280,50.72,68913.63,9.4,-0.39357,0.00024,12.17641]
[1780407057093,50.73,68919.21,9.4,-0.39223,0.00024,12.16593]
[1780407059997,50.73,68923.01,9.4,-0.39134,0.00024,12.1588]
[1780407061107,50.73,68923.01,9.5,-0.39134,0.00024,12.1588]
[1780407061127,50.73,68923.01,9.8,-0.39134,0.00024,12.1588]
[1780407061004,50.73,68926.66,9.8,-0.39047,0.00024,12.15184]
[1780407061221,50.73,68926.66,9.8,-0.39047,0.00024,12.15184]
[1780407061538,50.73,68926.66,9.8,-0.39047,0.00024,12.15184]
[1780407062011,50.74,68935.46,9.8,-0.38837,0.00024,12.13475]
[1780407062419,50.74,68935.46,9.8,-0.38837,0.00024,12.13475]
[1780407062434,50.74,68935.46,9.8,-0.38837,0.00024,12.13475]
[1780407062511,50.74,68935.46,9.8,-0.38837,0.00024,12.13475]
[1780407062791,50.74,68935.46,9.8,-0.38837,0.00024,12.13475]
[1780407062831,50.74,68935.46,9.8,-0.38837,0.00024,12.13475]
[1780407063011,50.74,68935.46,9.8,-0.38837,0.00024,12.13475]
[1780407063018,50.74,68951.57,9.8,-0.38454,0.00024,12.10258]
[1780407063576,50.74,68951.57,9.8,-0.38454,0.00024,12.10258]
[1780407063684,50.74,68951.57,9.8,-0.38454,0.00024,12.10258]
[1780407063730,50.74,68951.57,9.8,-0.38454,0.00024,12.10258]
[1780407063751,50.74,68951.57,9.8,-0.38454,0.00024,12.10258]
[1780407063753,50.74,68951.57,9.8,-0.38454,0.00024,12.10258]
[1780407063928,50.74,68951.57,9.8,-0.38454,0.00024,12.10258]
[1780407063967,50.74,68951.57,9.8,-0.38454,0.00024,12.10258]
[1780407064026,50.74,68965.38,9.8,-0.38126,0.00024,12.07403]
[1780407064510,50.74,68965.38,9.8,-0.38126,0.00024,12.07403]
[1780407064514,50.74,68965.38,9.8,-0.38126,0.00024,12.07403]
[1780407064831,50.74,68965.38,9.8,-0.38126,0.00024,12.07403]
[1780407064863,50.74,68965.38,9.8,-0.38126,0.00024,12.07403]
[1780407065072,50.74,68981.07,9.8,-0.37755,0.00024,12.04063]
[1780407065777,50.74,68981.07,9.8,-0.37755,0.00024,12.04063]
[1780407065997,50.74,68981.07,9.8,-0.37755,0.00024,12.04063]
[1780407066067,50.74,68981.07,9.8,-0.37755,0.00024,12.04063]
[1780407066082,50.74,69009.1,9.8,-0.37094,0.00023,11.9784]
[1780407066488,50.74,69009.1,9.8,-0.37094,0.00023,11.9784]
[1780407067055,50.74,69001.22,9.8,-0.3728,0.00024,11.99628]
[1780407067210,50.74,69001.22,9.8,-0.3728,0.00024,11.99628]
[1780407067278,50.74,69001.22,9.8,-0.3728,0.00024,11.99628]
[1780407067401,50.74,69001.22,9.8,-0.3728,0.00024,11.99628]
[1780407067448,50.74,69001.22,9.8,-0.3728,0.00024,11.99628]
[1780407067784,50.74,69001.22,9.8,-0.3728,0.00024,11.99628]
[1780407067872,50.74,69001.22,9.8,-0.3728,0.00024,11.99628]
[1780407067973,50.74,69001.22,9.8,-0.3728,0.00024,11.99628]
[1780407068068,50.74,69001.22,9.8,-0.3728,0.00024,11.99628]
[1780407068062,50.74,68999.56,9.8,-0.37319,0.00024,12.00005]
[1780407068949,50.74,68999.56,9.8,-0.37319,0.00024,12.00005]
[1780407069041,50.74,68999.56,9.8,-0.37319,0.00024,12.00005]
[1780407069074,50.74,68999.56,9.8,-0.37319,0.00024,12.00005]
[1780407069118,50.74,68999.56,9.8,-0.37319,0.00024,12.00005]
[1780407069144,50.74,68995.93,9.8,-0.37405,0.00024,12.00812]
[1780407070077,50.74,68991.99,9.8,-0.37497,0.00024,12.01682]
[1780407071673,50.74,68994.15,9.8,-0.37446,0.00024,12.01201]
[1780407072642,50.74,68994.93,9.8,-0.37427,0.00024,12.01024]
[1780407072706,50.74,68994.93,9.8,-0.37427,0.00024,12.01024]
[1780407073649,50.74,68995.47,9.8,-0.37414,0.00024,12.00901]
[1780407073726,50.74,68995.47,9.8,-0.37414,0.00024,12.00901]
[1780407075112,50.73,68990.84,9.8,-0.37523,0.00024,12.0192]
[1780407075180,50.73,68990.84,9.8,-0.37523,0.00024,12.0192]
[1780407075321,50.73,68990.84,9.8,-0.37523,0.00024,12.0192]
[1780407076119,50.72,68983.18,9.8,-0.37701,0.00024,12.0357]
[1780407077128,50.72,68975.63,9.8,-0.37879,0.00024,12.05194]
[1780407077510,50.72,68975.63,9.8,-0.37879,0.00024,12.05194]
[1780407077950,50.72,68975.63,9.8,-0.37879,0.00024,12.05194]
[1780407078135,50.72,68970.75,9.8,-0.37994,0.00024,12.06229]
[1780407078338,50.72,68970.75,9.8,-0.37994,0.00024,12.06229]
[1780407078349,50.72,68970.75,9.8,-0.37994,0.00024,12.06229]
[1780407078358,50.72,68970.75,9.8,-0.37994,0.00024,12.06229]
[1780407078390,50.72,68970.75,9.8,-0.37994,0.00024,12.06229]
[1780407078603,50.72,68970.75,9.8,-0.37994,0.00024,12.06229]
[1780407078637,50.72,68970.75,9.8,-0.37994,0.00024,12.06229]
[1780407079142,50.72,68966.52,9.8,-0.38094,0.00024,12.07119]
[1780407079649,50.72,68966.52,9.8,-0.38094,0.00024,12.07119]
[1780407080097,50.72,68966.52,9.8,-0.38094,0.00024,12.07119]
[1780407080468,50.71,68966.38,9.8,-0.38097,0.00024,12.07141]
[1780407080492,50.71,68966.38,9.8,-0.38097,0.00024,12.07141]
[1780407080861,50.71,68966.38,9.8,-0.38097,0.00024,12.07141]
[1780407081157,50.71,68974.78,9.8,-0.37897,0.00024,12.05355]
[1780407081689,50.71,68974.78,9.8,-0.37897,0.00024,12.05355]
[1780407081756,50.71,68974.78,9.8,-0.37897,0.00024,12.05355]
[1780407081887,50.71,68974.78,9.8,-0.37897,0.00024,12.05355]
[1780407082006,50.71,68974.78,9.8,-0.37897,0.00024,12.05355]
[1780407082087,50.71,68974.78,9.8,-0.37897,0.00024,12.05355]
[1780407082439,50.71,68974.38,9.8,-0.37907,0.00024,12.05439]
[1780407082682,50.71,68974.38,9.8,-0.37907,0.00024,12.05439]
[1780407082751,50.71,68974.38,9.8,-0.37907,0.00024,12.05439]
[1780407083176,50.71,68966.65,9.8,-0.3809,0.00024,12.07075]
[1780407084119,50.71,68966.65,9.8,-0.3809,0.00024,12.07075]
[1780407084502,50.7,68966.65,9.8,-0.38089,0.00024,12.07067]
[1780407084933,50.7,68966.65,9.8,-0.38089,0.00024,12.07067]
[1780407084963,50.7,68966.65,9.8,-0.38089,0.00024,12.07067]
[1780407085071,50.7,68963.85,9.8,-0.38154,0.00024,12.07647]
[1780407085275,50.7,68963.85,9.8,-0.38154,0.00024,12.07647]
[1780407085421,50.7,68963.85,9.8,-0.38154,0.00024,12.07647]
[1780407086217,50.7,68962.01,9.8,-0.38198,0.00024,12.08025]
[1780407086302,50.7,68962.01,9.8,-0.38198,0.00024,12.08025]
[1780407086381,50.7,68971.54,9.8,-0.37971,0.00024,12.0602]
[1780407087327,50.7,68971.54,9.8,-0.37971,0.00024,12.0602]
[1780407087418,50.7,68971.54,9.8,-0.37971,0.00024,12.0602]
[1780407087446,50.7,68971.54,9.8,-0.37971,0.00024,12.0602]
[1780407087472,50.7,68971.54,9.8,-0.37971,0.00024,12.0602]
[1780407087581,50.7,68971.54,9.8,-0.37971,0.00024,12.0602]
[1780407087648,50.7,68971.54,9.8,-0.37971,0.00024,12.0602]
[1780407088041,50.7,68971.54,9.8,-0.37971,0.00024,12.0602]
[1780407089660,50.7,68969.04,9.8,-0.3803,0.00024,12.06548]
[1780407090040,50.7,68969.04,9.8,-0.3803,0.00024,12.06548]
[1780407090053,50.69,68965.73,9.8,-0.38107,0.00024,12.0723]
[1780407090492,50.69,68965.73,9.8,-0.38107,0.00024,12.0723]
[1780407090519,50.69,68965.73,9.8,-0.38107,0.00024,12.0723]
[1780407090600,50.69,68965.73,9.8,-0.38107,0.00024,12.0723]
[1780407090978,50.69,68965.73,9.8,-0.38107,0.00024,12.0723]
[1780407091080,50.69,68965.73,9.8,-0.38107,0.00024,12.0723]
[1780407091174,50.69,68965.73,9.8,-0.38107,0.00024,12.0723]
[1780407091388,50.69,68965.92,9.8,-0.38097,0.00024,12.06593]
[1780407091874,50.69,68965.92,9.8,-0.38097,0.00024,12.06593]
[1780407092233,50.68,68965.52,9.8,-0.38106,0.00024,12.0667]
[1780407092241,50.68,68965.52,9.8,-0.38106,0.00024,12.0667]
[1780407092762,50.68,68965.52,9.8,-0.38106,0.00024,12.0667]
[1780407092780,50.68,68965.52,9.8,-0.38106,0.00024,12.0667]
[1780407093072,50.68,68959.65,9.8,-0.38245,0.00024,12.0789]
[1780407093415,50.68,68959.65,9.8,-0.38245,0.00024,12.0789]
[1780407093425,50.68,68959.65,9.8,-0.38245,0.00024,12.0789]
[1780407094009,50.68,68959.65,9.8,-0.38245,0.00024,12.0789]
[1780407094031,50.68,68956.94,9.8,-0.38309,0.00024,12.08446]
[1780407094533,50.68,68956.94,9.8,-0.38309,0.00024,12.08446]
[1780407094638,50.68,68956.94,9.8,-0.38309,0.00024,12.08446]
[1780407095064,50.68,68956.94,9.8,-0.38309,0.00024,12.08446]
[1780407095181,50.68,68937.11,9.8,-0.38781,0.00024,12.12453]
[1780407095726,50.67,68930.28,9.8,-0.38944,0.00024,12.13791]
[1780407096408,50.67,68930.28,9.8,-0.38944,0.00024,12.13791]
[1780407097127,50.67,68939.51,9.8,-0.38723,0.00024,12.1197]
[1780407097406,50.67,68939.51,9.8,-0.38723,0.00024,12.1197]
[1780407097570,50.67,68939.51,9.8,-0.38723,0.00024,12.1197]
[1780407097818,50.67,68939.51,9.8,-0.38723,0.00024,12.1197]
[1780407097917,50.67,68947.12,9.8,-0.38541,0.00024,12.1044]
[1780407098232,50.67,68947.12,9.8,-0.38541,0.00024,12.1044]
[1780407098534,50.67,68947.12,9.8,-0.38541,0.00024,12.1044]
[1780407099189,50.67,68959.33,9.8,-0.3825,0.00024,12.0793]
[1780407099362,50.67,68959.33,9.8,-0.3825,0.00024,12.0793]
[1780407099463,50.67,68963.73,9.8,-0.38145,0.00024,12.07013]
[1780407100969,50.67,68963.73,9.8,-0.38145,0.00024,12.07013]
[1780407101538,50.67,68966.45,9.8,-0.38081,0.00024,12.06441]
[1780407101567,50.67,68966.45,9.8,-0.38081,0.00024,12.06441]
[1780407101730,50.67,68966.45,9.8,-0.38081,0.00024,12.06441]
[1780407101775,50.67,68966.45,9.8,-0.38081,0.00024,12.06441]
[1780407102697,50.67,68966.65,9.8,-0.38076,0.00024,12.06399]
[1780407102941,50.67,68966.65,9.8,-0.38076,0.00024,12.06399]
[1780407103068,50.67,68966.65,9.8,-0.38076,0.00024,12.06399]
[1780407103076,50.67,68966.65,9.8,-0.38076,0.00024,12.06399]
[1780407103112,50.67,68963.26,9.8,-0.38156,0.00024,12.0711]
[1780407103822,50.66,68953.0,9.8,-0.384,0.00024,12.09232]
[1780407104472,50.66,68953.0,9.8,-0.384,0.00024,12.09232]
[1780407104553,50.66,68953.0,9.8,-0.384,0.00024,12.09232]
[1780407105331,50.66,68950.64,9.8,-0.38456,0.00024,12.09712]
[1780407105337,50.66,68950.64,9.8,-0.38456,0.00024,12.09712]
[1780407106104,50.66,68950.64,9.8,-0.38456,0.00024,12.09712]
[1780407106184,50.66,68956.99,9.8,-0.38305,0.00024,12.08407]
[1780407106915,50.66,68956.99,9.8,-0.38305,0.00024,12.08407]
[1780407107433,50.66,68959.99,9.8,-0.38233,0.00024,12.07785]
[1780407107460,50.66,68959.99,9.8,-0.38233,0.00024,12.07785]
[1780407107946,50.66,68959.99,9.8,-0.38233,0.00024,12.07785]
[1780407108346,50.66,68959.52,9.8,-0.38244,0.00024,12.07881]
[1780407109644,50.66,68961.32,9.8,-0.38201,0.00024,12.07506]
[1780407109661,50.66,68961.32,9.8,-0.38201,0.00024,12.07506]
[1780407109667,50.66,68964.49,9.8,-0.38126,0.00024,12.06842]
[1780407110774,50.66,68964.49,9.8,-0.38126,0.00024,12.06842]
[1780407110885,50.66,68964.49,9.8,-0.38126,0.00024,12.06842]
[1780407110896,50.66,68964.49,9.8,-0.38126,0.00024,12.06842]
[1780407110986,50.66,68964.49,9.8,-0.38126,0.00024,12.06842]
[1780407111372,50.66,68955.42,9.8,-0.38342,0.00024,12.08727]
[1780407112379,50.66,68951.98,9.8,-0.38423,0.00024,12.09432]
[1780407114809,50.66,68951.73,9.8,-0.38429,0.00024,12.09481]
[1780407114837,50.66,68951.73,9.8,-0.38429,0.00024,12.09481]
[1780407114960,50.66,68951.73,9.8,-0.38429,0.00024,12.09481]
[1780407115400,50.66,68961.41,9.8,-0.38199,0.00024,12.07481]
[1780407116955,50.66,68961.41,9.8,-0.38199,0.00024,12.07481]
[1780407117107,50.66,68961.41,9.8,-0.38199,0.00024,12.07481]
[1780407117000,50.66,68964.81,9.8,-0.38118,0.00024,12.06767]
[1780407117849,50.66,68964.81,9.8,-0.38118,0.00024,12.06767]
[1780407117871,50.66,68954.93,9.8,-0.38353,0.00024,12.0882]
[1780407118473,50.66,68954.93,9.8,-0.38353,0.00024,12.0882]
[1780407119490,50.66,68954.22,9.8,-0.38369,0.00024,12.08965]
[1780407120912,50.65,68956.87,9.8,-0.38306,0.00024,12.08418]
[1780407121490,50.65,68955.43,9.8,-0.3834,0.00024,12.08715]
[1780407121709,50.65,68955.43,9.8,-0.3834,0.00024,12.08715]
[1780407121905,50.65,68955.43,9.8,-0.3834,0.00024,12.08715]
[1780407121947,50.65,68962.6,9.8,-0.3817,0.00024,12.07226]
[1780407122241,50.65,68962.6,9.8,-0.3817,0.00024,12.07226]
[1780407122348,50.65,68962.6,9.8,-0.3817,0.00024,12.07226]
[1780407122823,50.65,68962.6,9.8,-0.3817,0.00024,12.07226]
[1780407122862,50.65,68962.6,9.8,-0.3817,0.00024,12.07226]
[1780407122924,50.65,68966.46,9.8,-0.38078,0.00024,12.06414]
[1780407123997,50.65,68966.46,9.8,-0.38078,0.00024,12.06414]
[1780407125679,50.65,68966.38,9.8,-0.3808,0.00024,12.0643]
[1780407125901,50.65,68966.38,9.8,-0.3808,0.00024,12.0643]
[1780407126227,50.65,68966.38,9.8,-0.3808,0.00024,12.0643]
[1780407125969,50.65,68971.88,9.8,-0.37949,0.00024,12.05265]
[1780407127096,50.65,68971.88,9.8,-0.37949,0.00024,12.05265]
[1780407127169,50.65,68971.88,9.8,-0.37949,0.00024,12.05265]
[1780407127356,50.65,68971.55,9.8,-0.37957,0.00024,12.05336]
[1780407128082,50.65,68971.55,9.8,-0.37957,0.00024,12.05336]
[1780407128165,50.65,68958.39,9.8,-0.38269,0.00024,12.08099]
[1780407128645,50.65,68958.39,9.8,-0.38269,0.00024,12.08099]
[1780407128886,50.65,68958.39,9.8,-0.38269,0.00024,12.08099]
[1780407129046,50.65,68958.39,9.8,-0.38269,0.00024,12.08099]
[1780407130127,50.65,68958.97,9.8,-0.38256,0.00024,12.07978]
[1780407130136,50.65,68968.48,9.8,-0.38029,0.00024,12.05984]
[1780407130932,50.65,68968.48,9.8,-0.38029,0.00024,12.05984]
[1780407130943,50.65,68974.49,9.8,-0.37887,0.00024,12.04705]
[1780407131362,50.65,68974.49,9.8,-0.37887,0.00024,12.04705]
[1780407133015,50.65,68972.94,9.8,-0.37924,0.00024,12.05036]
[1780407133226,50.65,68972.94,9.8,-0.37924,0.00024,12.05036]
[1780407133267,50.65,68970.93,9.8,-0.37972,0.00024,12.05467]
[1780407133293,50.65,68970.93,9.8,-0.37972,0.00024,12.05467]
[1780407133369,50.65,68970.93,9.8,-0.37972,0.00024,12.05467]
[1780407133415,50.65,68970.93,9.8,-0.37972,0.00024,12.05467]
[1780407133529,50.65,68963.68,9.8,-0.38144,0.00024,12.06997]
[1780407134747,50.65,68959.88,9.8,-0.38234,0.00024,12.07788]
[1780407136086,50.65,68959.88,9.8,-0.38234,0.00024,12.07788]
[1780407136159,50.65,68959.88,9.8,-0.38234,0.00024,12.07788]
[1780407137557,50.65,68954.94,9.8,-0.38351,0.00024,12.08809]
[1780407139394,50.65,68955.45,9.8,-0.38339,0.00024,12.08702]
[1780407139395,50.65,68955.45,9.8,-0.38339,0.00024,12.08702]
[1780407140118,50.65,68955.45,9.8,-0.38339,0.00024,12.08702]
[1780407141025,50.65,68957.25,9.8,-0.38296,0.00024,12.08328]
[1780407141127,50.65,68957.25,9.8,-0.38296,0.00024,12.08328]
[1780407142284,50.65,68959.28,9.8,-0.38247,0.00024,12.07906]
[1780407142333,50.65,68959.28,9.8,-0.38247,0.00024,12.07906]
[1780407142592,50.65,68963.14,9.8,-0.38155,0.00024,12.071]
[1780407143753,50.65,68963.14,9.8,-0.38155,0.00024,12.071]
[1780407143817,50.65,68963.14,9.8,-0.38155,0.00024,12.071]
[1780407143829,50.65,68963.14,9.8,-0.38155,0.00024,12.071]
[1780407144385,50.65,68964.52,9.8,-0.38122,0.00024,12.06809]
[1780407144628,50.65,68964.52,9.8,-0.38122,0.00024,12.06809]
[1780407145540,50.65,68967.39,9.8,-0.38054,0.00024,12.06204]
[1780407145888,50.65,68967.39,9.8,-0.38054,0.00024,12.06204]
[1780407146246,50.65,68967.39,9.8,-0.38054,0.00024,12.06204]
[1780407146403,50.65,68965.56,9.8,-0.38098,0.00024,12.06589]
[1780407146773,50.65,68965.56,9.8,-0.38098,0.00024,12.06589]
[1780407146805,50.64,68952.75,9.8,-0.38402,0.00024,12.09246]
[1780407147678,50.64,68952.75,9.8,-0.38402,0.00024,12.09246]
[1780407147759,50.64,68952.75,9.8,-0.38402,0.00024,12.09246]
[1780407147911,50.64,68952.75,9.8,-0.38402,0.00024,12.09246]
[1780407148002,50.64,68952.75,9.8,-0.38402,0.00024,12.09246]
[1780407148634,50.64,68965.42,9.8,-0.381,0.00024,12.06611]
[1780407150038,50.64,68965.42,9.8,-0.381,0.00024,12.06611]
[1780407150743,50.64,68965.15,9.8,-0.38107,0.00024,12.06667]
[1780407151885,50.64,68965.13,9.8,-0.38107,0.00024,12.06671]
[1780407151986,50.64,68968.15,9.8,-0.3803,0.00024,12.05443]
[1780407152566,50.64,68968.15,9.8,-0.3803,0.00024,12.05443]
[1780407152581,50.64,68968.15,9.8,-0.3803,0.00024,12.05443]
[1780407153188,50.64,68968.15,9.8,-0.3803,0.00024,12.05443]
[1780407153316,50.64,68965.61,9.8,-0.38091,0.00024,12.05979]
[1780407153368,50.64,68965.61,9.8,-0.38091,0.00024,12.05979]
[1780407153375,50.64,68965.61,9.8,-0.38091,0.00024,12.05979]
[1780407154019,50.64,68965.61,9.8,-0.38091,0.00024,12.05979]
[1780407154064,50.64,68946.45,9.8,-0.38547,0.00024,12.09934]
[1780407154859,50.64,68946.45,9.8,-0.38547,0.00024,12.09934]
[1780407154960,50.64,68937.95,9.8,-0.3875,0.00024,12.11635]
[1780407155293,50.64,68937.95,9.8,-0.3875,0.00024,12.11635]
[1780407155973,50.64,68933.99,9.8,-0.38844,0.00024,12.12414]
[1780407157610,50.64,68932.14,9.8,-0.38888,0.00024,12.12774]
[1780407158213,50.64,68932.14,9.8,-0.38888,0.00024,12.12774]
[1780407158724,50.63,68933.54,9.8,-0.38854,0.00024,12.12495]
[1780407158732,50.63,68933.54,9.8,-0.38854,0.00024,12.12495]
[1780407158812,50.63,68933.54,9.8,-0.38854,0.00024,12.12495]
[1780407159267,50.63,68933.26,9.8,-0.3886,0.00024,12.12546]
[1780407159273,50.63,68933.26,9.8,-0.3886,0.00024,12.12546]
[1780407159983,50.63,68933.26,9.8,-0.3886,0.00024,12.12546]
[1780407160024,50.63,68938.39,9.8,-0.38737,0.00024,12.11528]
[1780407160719,50.63,68943.06,9.8,-0.38625,0.00024,12.10591]
[1780407161499,50.63,68943.06,9.8,-0.38625,0.00024,12.10591]
[1780407161701,50.63,68943.06,9.8,-0.38625,0.00024,12.10591]
[1780407162060,50.63,68943.06,9.8,-0.38625,0.00024,12.10591]
[1780407165195,50.62,68944.7,9.8,-0.38585,0.00024,12.10252]
[1780407165239,50.62,68944.7,9.8,-0.38585,0.00024,12.10252]
[1780407165916,50.62,68945.56,9.8,-0.38564,0.00024,12.10076]
[1780407165999,50.62,68945.56,9.8,-0.38564,0.00024,12.10076]
[1780407166042,50.62,68940.13,9.8,-0.38694,0.00024,12.11164]
[1780407166721,50.62,68940.13,9.8,-0.38694,0.00024,12.11164]
[1780407166815,50.62,68940.13,9.8,-0.38694,0.00024,12.11164]
[1780407166921,50.62,68940.13,9.8,-0.38694,0.00024,12.11164]
[1780407167135,50.62,68940.13,9.8,-0.38694,0.00024,12.11164]
[1780407167224,50.62,68940.13,9.8,-0.38694,0.00024,12.11164]
[1780407167233,50.62,68916.47,9.8,-0.3926,0.00024,12.15764]
[1780407167436,50.62,68916.47,9.8,-0.3926,0.00024,12.15764]
[1780407167742,50.62,68916.47,9.8,-0.3926,0.00024,12.15764]
[1780407167896,50.62,68916.47,9.8,-0.3926,0.00024,12.15764]
[1780407167993,50.62,68916.47,9.8,-0.3926,0.00024,12.15764]
[1780407168082,50.62,68916.47,9.8,-0.3926,0.00024,12.15764]
[1780407168159,50.62,68916.47,9.8,-0.3926,0.00024,12.15764]
[1780407168236,50.62,68916.47,9.8,-0.3926,0.00024,12.15764]
[1780407168170,50.61,68909.47,9.8,-0.39428,0.00024,12.17073]
[1780407168333,50.61,68909.47,9.8,-0.39428,0.00024,12.17073]
[1780407168446,50.61,68909.47,9.8,-0.39428,0.00024,12.17073]
[1780407169429,50.61,68907.59,9.8,-0.39472,0.00024,12.17418]
[1780407171860,50.61,68907.17,9.8,-0.39481,0.00024,12.17488]
[1780407172120,50.61,68907.17,9.8,-0.39481,0.00024,12.17488]
[1780407172283,50.6,68908.22,9.8,-0.39456,0.00024,12.17289]
[1780407172343,50.6,68908.22,9.8,-0.39456,0.00024,12.17289]
[1780407172643,50.6,68908.22,9.8,-0.39456,0.00024,12.17289]
[1780407172975,50.6,68908.22,9.8,-0.39456,0.00024,12.17289]
[1780407173037,50.6,68908.22,9.8,-0.39456,0.00024,12.17289]
[1780407173213,50.6,68908.22,9.8,-0.39456,0.00024,12.17289]
[1780407173257,50.58,68891.88,9.8,-0.39845,0.00024,12.20228]
[1780407173372,50.58,68891.88,9.8,-0.39845,0.00024,12.20228]
[1780407173501,50.58,68891.88,9.8,-0.39845,0.00024,12.20228]
[1780407173716,50.58,68891.88,9.8,-0.39845,0.00024,12.20228]
[1780407173909,50.58,68891.88,9.8,-0.39845,0.00024,12.20228]
[1780407174042,50.58,68891.88,9.8,-0.39845,0.00024,12.20228]
[1780407174201,50.58,68882.5,9.8,-0.40071,0.00024,12.21883]
[1780407174521,50.58,68882.5,9.8,-0.40071,0.00024,12.21883]
[1780407174607,50.58,68882.5,9.8,-0.40071,0.00024,12.21883]
[1780407174623,50.58,68882.5,9.8,-0.40071,0.00024,12.21883]
[1780407174977,50.58,68882.5,9.8,-0.40071,0.00024,12.21883]
[1780407175072,50.57,68875.12,9.8,-0.40249,0.00024,12.23155]
[1780407175638,50.57,68875.12,9.8,-0.40249,0.00024,12.23155]
[1780407175702,50.57,68875.12,9.8,-0.40249,0.00024,12.23155]
[1780407175821,50.57,68875.12,9.8,-0.40249,0.00024,12.23155]
[1780407175861,50.57,68866.79,9.8,-0.40451,0.00024,12.24564]
[1780407177305,50.57,68866.09,9.8,-0.40468,0.00024,12.2468]
[1780407177841,50.57,68870.23,9.8,-0.40367,0.00024,12.23983]
[1780407178525,50.57,68870.23,9.8,-0.40367,0.00024,12.23983]
[1780407178546,50.57,68870.23,9.8,-0.40367,0.00024,12.23983]
[1780407178817,50.57,68870.23,9.8,-0.40367,0.00024,12.23983]
[1780407178821,50.57,68870.23,9.8,-0.40367,0.00024,12.23983]
[1780407178849,50.57,68866.01,9.8,-0.40469,0.00024,12.24691]
[1780407179380,50.57,68866.01,9.8,-0.40469,0.00024,12.24691]
[1780407179761,50.57,68866.01,9.8,-0.40469,0.00024,12.24691]
[1780407180021,50.57,68866.01,9.8,-0.40469,0.00024,12.24691]
[1780407180069,50.57,68872.7,9.8,-0.40307,0.00024,12.23562]
[1780407181788,50.57,68871.67,9.8,-0.40332,0.00024,12.23736]
[1780407183398,50.57,68872.75,9.8,-0.40306,0.00024,12.23551]
[1780407184128,50.57,68872.75,9.8,-0.40306,0.00024,12.23551]
[1780407185290,50.57,68868.44,9.8,-0.4041,0.00024,12.24278]
[1780407185900,50.57,68863.89,9.8,-0.4052,0.00024,12.25038]
[1780407186334,50.57,68863.89,9.8,-0.4052,0.00024,12.25038]
[1780407186978,50.57,68863.89,9.8,-0.4052,0.00024,12.25038]
[1780407187156,50.57,68863.89,9.8,-0.4052,0.00024,12.25038]
[1780407187170,50.57,68860.89,9.8,-0.40593,0.00024,12.25532]
[1780407188189,50.57,68860.89,9.8,-0.40593,0.00024,12.25532]
[1780407190533,50.56,68859.06,9.8,-0.40636,0.00024,12.25828]
[1780407190935,50.56,68864.89,9.8,-0.40495,0.00024,12.24862]
[1780407191978,50.56,68864.89,9.8,-0.40495,0.00024,12.24862]
[1780407192949,50.56,68873.64,9.8,-0.40282,0.00024,12.23384]
[1780407194797,50.56,68873.7,9.8,-0.40281,0.00024,12.23373]
[1780407194963,50.56,68870.11,9.8,-0.40367,0.00024,12.23982]
[1780407195752,50.56,68870.11,9.8,-0.40367,0.00024,12.23982]
[1780407195760,50.56,68870.11,9.8,-0.40367,0.00024,12.23982]
[1780407196151,50.56,68870.11,9.8,-0.40367,0.00024,12.23982]
[1780407196353,50.56,68870.07,9.8,-0.40368,0.00024,12.23987]
[1780407196861,50.56,68870.07,9.8,-0.40368,0.00024,12.23987]
[1780407196978,50.55,68864.39,9.8,-0.40506,0.00024,12.24939]
[1780407197884,50.55,68864.39,9.8,-0.40506,0.00024,12.24939]
[1780407200396,50.55,68862.19,9.8,-0.40559,0.00024,12.25299]
[1780407200433,50.55,68862.19,9.8,-0.40559,0.00024,12.25299]
[1780407201006,50.55,68859.09,9.8,-0.40634,0.00024,12.25808]
[1780407201757,50.55,68859.09,9.8,-0.40634,0.00024,12.25808]
[1780407201904,50.55,68859.09,9.8,-0.40634,0.00024,12.25808]
[1780407202276,50.55,68859.09,9.8,-0.40634,0.00024,12.25808]
[1780407202277,50.55,68862.86,9.8,-0.40542,0.00024,12.25184]
[1780407202359,50.55,68862.86,9.8,-0.40542,0.00024,12.25184]
[1780407202791,50.55,68862.86,9.8,-0.40542,0.00024,12.25184]
[1780407203275,50.55,68862.86,9.8,-0.40542,0.00024,12.25184]
[1780407203301,50.55,68862.86,9.8,-0.40542,0.00024,12.25184]
[1780407203323,50.55,68864.5,9.8,-0.40502,0.00024,12.2491]
[1780407203349,50.55,68864.5,9.8,-0.40502,0.00024,12.2491]
[1780407203557,50.55,68864.5,9.8,-0.40502,0.00024,12.2491]
[1780407204236,50.55,68864.5,9.8,-0.40502,0.00024,12.2491]
[1780407204219,50.54,68859.48,9.8,-0.40623,0.00024,12.25739]
[1780407204364,50.54,68859.48,9.8,-0.40623,0.00024,12.25739]
[1780407204445,50.54,68859.48,9.8,-0.40623,0.00024,12.25739]
[1780407204962,50.54,68859.48,9.8,-0.40623,0.00024,12.25739]
[1780407205053,50.53,68849.46,9.8,-0.40864,0.00024,12.27344]
[1780407206049,50.53,68845.45,9.8,-0.40962,0.00024,12.27978]
[1780407208064,50.52,68838.2,9.8,-0.41138,0.00024,12.29106]
[1780407208814,50.52,68838.2,9.8,-0.41138,0.00024,12.29106]
[1780407209071,50.49,68831.88,9.8,-0.41287,0.00024,12.30043]
[1780407212092,50.4,68836.43,9.8,-0.41158,0.00024,12.28662]
[1780407213937,50.39,68836.2,9.8,-0.41163,0.00024,12.28694]
[1780407214039,50.39,68836.2,9.8,-0.41163,0.00024,12.28694]
[1780407214156,50.39,68836.2,9.8,-0.41163,0.00024,12.28694]
[1780407214306,50.39,68839.76,9.8,-0.41075,0.00024,12.28138]
[1780407214642,50.39,68839.76,9.8,-0.41075,0.00024,12.28138]
[1780407215114,50.39,68845.5,9.8,-0.40935,0.00024,12.2723]
[1780407215529,50.39,68845.5,9.8,-0.40935,0.00024,12.2723]
[1780407215584,50.39,68845.5,9.8,-0.40935,0.00024,12.2723]
[1780407216205,50.39,68845.5,9.8,-0.40935,0.00024,12.2723]
[1780407216513,50.39,68844.99,9.8,-0.40947,0.00024,12.27309]
[1780407216591,50.39,68844.99,9.8,-0.40947,0.00024,12.27309]
[1780407216595,50.39,68844.99,9.8,-0.40947,0.00024,12.27309]
[1780407219834,50.38,68843.26,9.8,-0.40988,0.00024,12.27575]
[1780407220149,50.38,68839.85,9.8,-0.41071,0.00024,12.28109]
[1780407221156,50.37,68834.1,9.8,-0.41211,0.00024,12.28998]
[1780407223170,50.34,68838.24,9.8,-0.41105,0.00024,12.28323]
[1780407224163,50.34,68838.24,9.8,-0.41105,0.00024,12.28323]
[1780407225780,50.34,68841.76,9.8,-0.41018,0.00024,12.27765]
[1780407226689,50.34,68843.9,9.8,-0.40966,0.00024,12.27425]
[1780407226713,50.34,68843.9,9.8,-0.40966,0.00024,12.27425]
[1780407226784,50.34,68843.9,9.8,-0.40966,0.00024,12.27425]
[1780407227287,50.34,68843.9,9.8,-0.40966,0.00024,12.27425]
[1780407227311,50.33,68849.39,9.8,-0.40831,0.00024,12.26545]
[1780407227673,50.33,68849.39,9.8,-0.40831,0.00024,12.26545]
[1780407227762,50.33,68849.39,9.8,-0.40831,0.00024,12.26545]
[1780407228209,50.33,68849.39,9.8,-0.40831,0.00024,12.26545]
[1780407228289,50.33,68849.39,9.8,-0.40831,0.00024,12.26545]
[1780407228309,50.33,68846.3,9.8,-0.40906,0.00024,12.27038]
[1780407228358,50.33,68846.3,9.8,-0.40906,0.00024,12.27038]
[1780407228381,50.33,68846.3,9.8,-0.40906,0.00024,12.27038]
[1780407228624,50.33,68846.3,9.8,-0.40906,0.00024,12.27038]
[1780407228655,50.33,68846.3,9.8,-0.40906,0.00024,12.27038]
[1780407229219,50.33,68846.3,9.8,-0.40906,0.00024,12.27038]
[1780407229317,50.33,68846.3,9.8,-0.40906,0.00024,12.27038]
[1780407229489,50.33,68845.3,9.8,-0.40931,0.00024,12.27196]
[1780407229853,50.33,68845.3,9.8,-0.40931,0.00024,12.27196]
[1780407229995,50.33,68845.3,9.8,-0.40931,0.00024,12.27196]
[1780407230074,50.33,68845.3,9.8,-0.40931,0.00024,12.27196]
[1780407230323,50.33,68845.3,9.8,-0.40931,0.00024,12.27196]
[1780407230592,50.33,68845.18,9.8,-0.40933,0.00024,12.27212]
[1780407232229,50.33,68847.43,9.8,-0.40878,0.00024,12.26851]
[1780407232278,50.33,68847.43,9.8,-0.40878,0.00024,12.26851]
[1780407232339,50.33,68847.43,9.8,-0.40878,0.00024,12.26851]
[1780407232764,50.32,68846.21,9.8,-0.40907,0.00024,12.27044]
[1780407233073,50.32,68846.21,9.8,-0.40907,0.00024,12.27044]
[1780407235202,50.32,68848.04,9.8,-0.40862,0.00024,12.26746]
[1780407236099,50.32,68847.27,9.8,-0.40881,0.00024,12.26868]
[1780407236457,50.32,68849.4,9.8,-0.40828,0.00024,12.26523]
[1780407236553,50.32,68849.4,9.8,-0.40828,0.00024,12.26523]
[1780407237270,50.32,68854.29,9.8,-0.40709,0.00024,12.25728]
[1780407237414,50.32,68854.29,9.8,-0.40709,0.00024,12.25728]
[1780407240484,50.31,68854.52,9.8,-0.40702,0.00024,12.25685]
[1780407240599,50.31,68854.52,9.8,-0.40702,0.00024,12.25685]
[1780407240665,50.31,68854.52,9.8,-0.40702,0.00024,12.25685]
[1780407241298,50.31,68848.66,9.8,-0.40845,0.00024,12.26635]
[1780407242616,50.31,68846.64,9.8,-0.40894,0.00024,12.26957]
[1780407242708,50.31,68846.64,9.8,-0.40894,0.00024,12.26957]
[1780407242952,50.31,68846.64,9.8,-0.40894,0.00024,12.26957]
[1780407243315,50.31,68834.87,9.8,-0.41182,0.00024,12.28806]
[1780407244145,50.31,68834.87,9.8,-0.41182,0.00024,12.28806]
[1780407244322,50.3,68828.22,9.8,-0.41345,0.00025,12.29821]
[1780407247021,50.27,68828.87,9.8,-0.41324,0.00025,12.29689]
[1780407247343,50.27,68832.04,9.8,-0.41246,0.00025,12.29202]
[1780407247547,50.27,68832.04,9.8,-0.41246,0.00025,12.29202]
[1780407247813,50.27,68832.04,9.8,-0.41246,0.00025,12.29202]
[1780407248052,50.27,68832.04,9.8,-0.41246,0.00025,12.29202]
[1780407248349,50.27,68824.86,9.8,-0.41422,0.00025,12.30289]
[1780407248971,50.27,68824.86,9.8,-0.41422,0.00025,12.30289]
[1780407248978,50.27,68824.86,9.8,-0.41422,0.00025,12.30289]
[1780407248979,50.27,68824.86,9.8,-0.41422,0.00025,12.30289]
[1780407251724,50.21,68824.85,9.8,-0.41413,0.00025,12.30228]
[1780407251878,50.21,68824.85,9.8,-0.41413,0.00025,12.30228]
[1780407251909,50.21,68824.85,9.8,-0.41413,0.00025,12.30228]
[1780407252564,50.2,68827.11,9.8,-0.41356,0.00025,12.29881]
[1780407252890,50.2,68827.11,9.8,-0.41356,0.00025,12.29881]
[1780407253150,50.2,68827.11,9.8,-0.41356,0.00025,12.29881]
[1780407253278,50.2,68827.11,9.8,-0.41356,0.00025,12.29881]
[1780407253346,50.2,68836.21,9.8,-0.41133,0.00025,12.2848]
[1780407254159,50.2,68836.21,9.8,-0.41133,0.00025,12.2848]
[1780407254249,50.2,68836.21,9.8,-0.41133,0.00025,12.2848]
[1780407254350,50.2,68842.59,9.8,-0.40976,0.00025,12.27474]
[1780407256145,50.2,68844.55,9.8,-0.40928,0.00025,12.27162]
[1780407256461,50.19,68846.21,9.8,-0.40887,0.00025,12.26893]
[1780407257866,50.19,68845.62,9.8,-0.40901,0.00025,12.26987]
[1780407258032,50.19,68845.62,9.8,-0.40901,0.00025,12.26987]
[1780407258425,50.19,68841.9,9.8,-0.40992,0.00025,12.27577]
[1780407259562,50.19,68841.9,9.8,-0.40992,0.00025,12.27577]
[1780407259586,50.19,68841.9,9.8,-0.40992,0.00025,12.27577]
[1780407261111,50.19,68841.87,9.8,-0.40992,0.00025,12.27578]
[1780407261352,50.19,68835.14,9.8,-0.41157,0.00025,12.28632]
[1780407262340,50.19,68835.14,9.8,-0.41157,0.00025,12.28632]
[1780407264010,50.18,68838.5,9.8,-0.41074,0.00025,12.28105]
[1780407264466,50.18,68842.72,9.8,-0.4097,0.00025,12.27434]
[1780407266481,50.18,68837.69,9.8,-0.41093,0.00025,12.28224]
[1780407270667,50.17,68841.84,9.8,-0.4099,0.00025,12.27561]
[1780407271609,50.17,68841.84,9.8,-0.4099,0.00025,12.27561]
[1780407272497,50.17,68843.07,9.8,-0.40955,0.00025,12.26781]
[1780407274540,50.16,68837.51,9.8,-0.41091,0.00025,12.27656]
[1780407275426,50.16,68837.51,9.8,-0.41091,0.00025,12.27656]
[1780407277559,50.16,68844.2,9.8,-0.40926,0.00025,12.2659]
[1780407283268,50.15,68842.34,9.8,-0.40971,0.00025,12.26879]
[1780407283783,50.15,68843.49,9.8,-0.40942,0.00025,12.26694]
[1780407283810,50.15,68851.55,9.8,-0.40745,0.00025,12.25392]
[1780407284609,50.15,68845.81,9.8,-0.40885,0.00025,12.26321]
[1780407287156,50.15,68846.28,9.8,-0.40874,0.00025,12.26244]
[1780407287524,50.14,68846.18,9.8,-0.40876,0.00025,12.26257]
[1780407287630,50.14,68852.62,9.8,-0.40718,0.00025,12.25211]
[1780407290904,50.14,68856.53,9.8,-0.40621,0.00025,12.24563]
[1780407295055,50.14,68854.47,9.8,-0.40672,0.00025,12.24902]
[1780407296175,50.14,68853.77,9.8,-0.40689,0.00025,12.25016]
[1780407296221,50.14,68871.26,9.8,-0.4026,0.00024,12.22067]
[1780407297323,50.14,68871.54,9.8,-0.40254,0.00024,12.22019]
[1780407299068,50.14,68866.84,9.8,-0.40369,0.00024,12.22827]
[1780407300735,50.14,68855.47,9.8,-0.40647,0.00025,12.24736]
[1780407301742,50.14,68852.13,9.8,-0.40729,0.00025,12.25285]
[1780407304247,50.14,68850.79,9.8,-0.40762,0.00025,12.25503]
[1780407304294,50.14,68850.79,9.8,-0.40762,0.00025,12.25503]
[1780407304319,50.14,68850.79,9.8,-0.40762,0.00025,12.25503]
[1780407304453,50.14,68850.39,9.8,-0.40771,0.00025,12.25566]
[1780407304536,50.14,68850.39,9.8,-0.40771,0.00025,12.25566]
[1780407305152,50.14,68850.39,9.8,-0.40771,0.00025,12.25566]
[1780407305216,50.14,68844.14,9.8,-0.40924,0.00025,12.26575]
[1780407305748,50.14,68844.14,9.8,-0.40924,0.00025,12.26575]
[1780407305846,50.14,68836.8,9.8,-0.41105,0.00025,12.27737]
[1780407307029,50.14,68836.8,9.8,-0.41105,0.00025,12.27737]
[1780407307053,50.14,68836.8,9.8,-0.41105,0.00025,12.27737]
[1780407307062,50.14,68836.8,9.8,-0.41105,0.00025,12.27737]
[1780407307150,50.14,68836.8,9.8,-0.41105,0.00025,12.27737]
[1780407307375,50.14,68836.8,9.8,-0.41105,0.00025,12.27737]
[1780407307792,50.14,68837.76,9.8,-0.41081,0.00025,12.27586]
[1780407307900,50.14,68837.76,9.8,-0.41081,0.00025,12.27586]
[1780407307944,50.14,68837.76,9.8,-0.41081,0.00025,12.27586]
[1780407308155,50.14,68837.76,9.8,-0.41081,0.00025,12.27586]
[1780407308202,50.13,68842.52,9.8,-0.40964,0.00025,12.26829]
[1780407308575,50.13,68842.52,9.8,-0.40964,0.00025,12.26829]
[1780407308721,50.13,68842.52,9.8,-0.40964,0.00025,12.26829]
[1780407308909,50.13,68842.52,9.8,-0.40964,0.00025,12.26829]
[1780407309504,50.13,68844.64,9.8,-0.40911,0.00025,12.26491]
[1780407309971,50.13,68844.64,9.8,-0.40911,0.00025,12.26491]
[1780407309982,50.13,68844.64,9.8,-0.40911,0.00025,12.26491]
[1780407310000,50.13,68844.64,9.8,-0.40911,0.00025,12.26491]
[1780407310360,50.13,68844.64,9.8,-0.40911,0.00025,12.26491]
[1780407310399,50.13,68844.64,9.8,-0.40911,0.00025,12.26491]
[1780407311208,50.13,68843.88,9.8,-0.4093,0.00025,12.26609]
[1780407312179,50.13,68843.22,9.8,-0.40946,0.00025,12.26713]
[1780407312355,50.13,68850.45,9.8,-0.40768,0.00025,12.25544]
[1780407313357,50.13,68850.45,9.8,-0.40768,0.00025,12.25544]
[1780407313434,50.13,68850.45,9.8,-0.40768,0.00025,12.25544]
[1780407313596,50.13,68852.73,9.8,-0.40712,0.00025,12.2517]
[1780407313924,50.12,68845.51,9.8,-0.40889,0.00025,12.26342]
[1780407315054,50.12,68842.22,9.8,-0.40969,0.00025,12.26867]
[1780407315576,50.12,68842.22,9.8,-0.40969,0.00025,12.26867]
[1780407315583,50.12,68842.22,9.8,-0.40969,0.00025,12.26867]
[1780407315871,50.12,68842.22,9.8,-0.40969,0.00025,12.26867]
[1780407315914,50.12,68842.22,9.8,-0.40969,0.00025,12.26867]
[1780407316203,50.12,68842.22,9.8,-0.40969,0.00025,12.26867]
[1780407316605,50.12,68841.96,9.8,-0.40976,0.00025,12.26907]
[1780407316640,50.12,68841.96,9.8,-0.40976,0.00025,12.26907]
[1780407317170,50.12,68833.85,9.8,-0.41175,0.00025,12.2818]
[1780407317629,50.12,68833.85,9.8,-0.41175,0.00025,12.2818]
[1780407317813,50.12,68833.85,9.8,-0.41175,0.00025,12.2818]
[1780407317984,50.12,68833.85,9.8,-0.41175,0.00025,12.2818]
[1780407317991,50.12,68833.85,9.8,-0.41175,0.00025,12.2818]
[1780407318171,50.12,68833.85,9.8,-0.41175,0.00025,12.2818]
[1780407318327,50.12,68821.25,9.8,-0.41485,0.00025,12.30098]
[1780407318477,50.12,68821.25,9.8,-0.41485,0.00025,12.30098]
[1780407318607,50.12,68821.25,9.8,-0.41485,0.00025,12.30098]
[1780407318697,50.12,68821.25,9.8,-0.41485,0.00025,12.30098]
[1780407318955,50.12,68821.25,9.8,-0.41485,0.00025,12.30098]
[1780407319215,50.12,68811.38,9.8,-0.41728,0.00025,12.31547]
[1780407320667,50.11,68809.44,9.8,-0.41776,0.00025,12.31826]
[1780407320768,50.11,68809.44,9.8,-0.41776,0.00025,12.31826]
[1780407320882,50.11,68809.44,9.8,-0.41776,0.00025,12.31826]
[1780407321358,50.11,68809.44,9.8,-0.41776,0.00025,12.31826]
[1780407321432,50.11,68804.26,9.8,-0.41903,0.00025,12.32564]
[1780407321676,50.11,68804.26,9.8,-0.41903,0.00025,12.32564]
[1780407322154,50.11,68804.26,9.8,-0.41903,0.00025,12.32564]
[1780407322393,50.11,68799.48,9.8,-0.42021,0.00025,12.33232]
[1780407322535,50.11,68799.48,9.8,-0.42021,0.00025,12.33232]
[1780407322656,50.11,68799.48,9.8,-0.42021,0.00025,12.33232]
[1780407322967,50.11,68799.48,9.8,-0.42021,0.00025,12.33232]
[1780407322968,50.11,68799.48,9.8,-0.42021,0.00025,12.33232]
[1780407323001,50.11,68799.48,9.8,-0.42021,0.00025,12.33232]
[1780407323009,50.11,68799.48,9.8,-0.42021,0.00025,12.33232]
[1780407323339,50.11,68789.82,9.8,-0.4226,0.00025,12.34552]
[1780407324149,50.11,68789.82,9.8,-0.4226,0.00025,12.34552]
[1780407324414,50.11,68789.82,9.8,-0.4226,0.00025,12.34552]
[1780407324310,50.1,68781.11,9.8,-0.42475,0.00025,12.35703]
[1780407325354,50.1,68782.79,9.8,-0.42434,0.00025,12.35483]
[1780407325907,50.1,68782.79,9.8,-0.42434,0.00025,12.35483]
[1780407327814,50.1,68781.14,9.8,-0.42474,0.00025,12.35699]
[1780407328302,50.1,68781.14,9.8,-0.42474,0.00025,12.35699]
[1780407328309,50.1,68788.32,9.8,-0.42296,0.00025,12.3475]
[1780407329259,50.1,68788.32,9.8,-0.42296,0.00025,12.3475]
[1780407329360,50.1,68793.56,9.8,-0.42167,0.00025,12.34042]
[1780407330676,50.11,68793.31,9.8,-0.42173,0.00025,12.34077]
[1780407331378,50.11,68798.01,9.8,-0.42054,0.00025,12.32854]
[1780407332178,50.11,68798.01,9.8,-0.42054,0.00025,12.32854]
[1780407334083,50.11,68792.27,9.8,-0.42196,0.00025,12.33643]
[1780407336194,50.11,68794.94,9.8,-0.4213,0.00025,12.33279]
[1780407337423,50.11,68809.04,9.8,-0.41781,0.00025,12.31301]
[1780407340126,50.12,68812.41,9.8,-0.41699,0.00025,12.30819]
[1780407341133,50.12,68815.54,9.8,-0.41622,0.00025,12.30363]
[1780407342099,50.12,68815.54,9.8,-0.41622,0.00025,12.30363]
[1780407342140,50.12,68820.69,9.8,-0.41495,0.00025,12.29603]
[1780407342565,50.12,68820.69,9.8,-0.41495,0.00025,12.29603]
[1780407343153,50.12,68817.47,9.8,-0.41575,0.00025,12.30084]
[1780407344131,50.12,68817.47,9.8,-0.41575,0.00025,12.30084]
[1780407344388,50.12,68817.47,9.8,-0.41575,0.00025,12.30084]
[1780407344162,50.12,68812.94,9.8,-0.41687,0.00025,12.3075]
[1780407347183,50.12,68809.42,9.8,-0.41774,0.00025,12.31258]
[1780407348056,50.12,68809.42,9.8,-0.41774,0.00025,12.31258]
[1780407348218,50.12,68809.42,9.8,-0.41774,0.00025,12.31258]
[1780407348257,50.12,68809.42,9.8,-0.41774,0.00025,12.31258]
[1780407348363,50.12,68802.85,9.8,-0.41936,0.00025,12.32193]
[1780407348718,50.12,68802.85,9.8,-0.41936,0.00025,12.32193]
[1780407349197,50.12,68810.79,9.8,-0.4174,0.00025,12.3106]
[1780407349756,50.12,68810.79,9.8,-0.4174,0.00025,12.3106]
[1780407349795,50.12,68810.79,9.8,-0.4174,0.00025,12.3106]
[1780407349825,50.12,68810.79,9.8,-0.4174,0.00025,12.3106]
[1780407350213,50.12,68810.79,9.8,-0.4174,0.00025,12.3106]
[1780407350279,50.12,68822.62,9.8,-0.41448,0.00025,12.29317]
[1780407353375,50.12,68824.37,9.8,-0.41405,0.00025,12.29053]
[1780407353464,50.12,68827.01,9.8,-0.4134,0.00025,12.28653]
[1780407353919,50.12,68827.01,9.8,-0.4134,0.00025,12.28653]
[1780407353922,50.12,68827.01,9.8,-0.4134,0.00025,12.28653]
[1780407353961,50.12,68827.01,9.8,-0.4134,0.00025,12.28653]
[1780407353995,50.12,68827.01,9.8,-0.4134,0.00025,12.28653]
[1780407354102,50.12,68827.01,9.8,-0.4134,0.00025,12.28653]
[1780407354108,50.12,68827.01,9.8,-0.4134,0.00025,12.28653]
[1780407354109,50.12,68827.01,9.8,-0.4134,0.00025,12.28653]
[1780407354144,50.12,68827.01,9.8,-0.4134,0.00025,12.28653]
[1780407354420,50.12,68827.01,9.8,-0.4134,0.00025,12.28653]
[1780407354442,50.12,68835.47,9.8,-0.41131,0.00025,12.27348]
[1780407354692,50.12,68835.47,9.8,-0.41131,0.00025,12.27348]
[1780407354726,50.12,68835.47,9.8,-0.41131,0.00025,12.27348]
[1780407355115,50.12,68835.47,9.8,-0.41131,0.00025,12.27348]
[1780407355164,50.12,68835.47,9.8,-0.41131,0.00025,12.27348]
[1780407355442,50.12,68842.29,9.8,-0.40964,0.00025,12.26271]
[1780407356270,50.12,68842.29,9.8,-0.40964,0.00025,12.26271]
[1780407357094,50.12,68843.52,9.8,-0.40933,0.00025,12.26073]
[1780407357100,50.12,68843.52,9.8,-0.40933,0.00025,12.26073]
[1780407357189,50.12,68843.52,9.8,-0.40933,0.00025,12.26073]
[1780407357195,50.12,68843.52,9.8,-0.40933,0.00025,12.26073]
[1780407357265,50.12,68843.52,9.8,-0.40933,0.00025,12.26073]
[1780407358398,50.12,68842.27,9.8,-0.40964,0.00025,12.2627]
[1780407358767,50.12,68840.99,9.8,-0.40995,0.00025,12.26474]
[1780407358800,50.12,68840.99,9.8,-0.40995,0.00025,12.26474]
[1780407359883,50.12,68839.98,9.8,-0.4102,0.00025,12.26633]
[1780407360419,50.12,68839.98,9.8,-0.4102,0.00025,12.26633]
[1780407360274,50.11,68835.0,9.8,-0.41142,0.00025,12.27414]
[1780407360710,50.11,68835.0,9.8,-0.41142,0.00025,12.27414]
[1780407360719,50.11,68835.0,9.8,-0.41142,0.00025,12.27414]
[1780407360880,50.11,68835.0,9.8,-0.41142,0.00025,12.27414]
[1780407361281,50.11,68820.32,9.8,-0.41503,0.00025,12.29651]
[1780407363004,50.11,68819.22,9.8,-0.4153,0.00025,12.29812]
[1780407363051,50.11,68819.22,9.8,-0.4153,0.00025,12.29812]
[1780407363075,50.11,68819.22,9.8,-0.4153,0.00025,12.29812]
[1780407363299,50.11,68812.83,9.8,-0.41687,0.00025,12.30749]
[1780407363760,50.11,68812.83,9.8,-0.41687,0.00025,12.30749]
[1780407363793,50.11,68812.83,9.8,-0.41687,0.00025,12.30749]
[1780407364165,50.11,68812.83,9.8,-0.41687,0.00025,12.30749]
[1780407364264,50.11,68812.83,9.8,-0.41687,0.00025,12.30749]
[1780407364274,50.11,68812.83,9.8,-0.41687,0.00025,12.30749]
[1780407364318,50.11,68812.83,9.8,-0.41687,0.00025,12.30749]
[1780407364323,50.07,68798.52,9.8,-0.42036,0.00025,12.32753]
[1780407364505,50.07,68798.52,9.8,-0.42036,0.00025,12.32753]
[1780407365312,50.07,68788.22,9.8,-0.42291,0.00025,12.34156]
[1780407366319,50.06,68784.21,9.8,-0.4239,0.00025,12.34687]
[1780407366528,50.06,68784.21,9.8,-0.4239,0.00025,12.34687]
[1780407366669,50.06,68784.21,9.8,-0.4239,0.00025,12.34687]
[1780407366926,50.06,68784.21,9.8,-0.4239,0.00025,12.34687]
[1780407367158,50.06,68784.21,9.8,-0.4239,0.00025,12.34687]
[1780407367347,50.06,68784.21,9.8,-0.4239,0.00025,12.34687]
[1780407367368,50.06,68784.21,9.8,-0.4239,0.00025,12.34687]
[1780407367429,50.06,68784.21,9.8,-0.4239,0.00025,12.34687]
[1780407367388,50.06,68771.22,9.8,-0.42712,0.00025,12.36362]
[1780407367647,50.06,68771.22,9.8,-0.42712,0.00025,12.36362]
[1780407368248,50.06,68771.22,9.8,-0.42712,0.00025,12.36362]
[1780407368333,50.06,68760.21,9.8,-0.42986,0.00025,12.37719]
[1780407368574,50.06,68760.21,9.8,-0.42986,0.00025,12.37719]
[1780407368794,50.06,68760.21,9.8,-0.42986,0.00025,12.37719]
[1780407368904,50.06,68760.21,9.8,-0.42986,0.00025,12.37719]
[1780407369166,50.06,68760.21,9.8,-0.42986,0.00025,12.37719]
[1780407369246,50.06,68760.21,9.8,-0.42986,0.00025,12.37719]
[1780407369285,50.06,68760.21,9.8,-0.42986,0.00025,12.37719]
[1780407369302,50.06,68760.21,9.8,-0.42986,0.00025,12.37719]
[1780407369476,50.06,68756.17,9.8,-0.43087,0.00025,12.38201]
[1780407370055,50.06,68756.17,9.8,-0.43087,0.00025,12.38201]
[1780407370062,50.06,68756.17,9.8,-0.43087,0.00025,12.38201]
[1780407370295,50.06,68756.17,9.8,-0.43087,0.00025,12.38201]
[1780407370425,50.06,68756.17,9.8,-0.43087,0.00025,12.38201]
[1780407370464,50.06,68751.24,9.8,-0.43209,0.00025,12.38779]
[1780407371558,50.05,68748.91,9.8,-0.43267,0.00025,12.39047]
[1780407371750,50.05,68748.91,9.8,-0.43267,0.00025,12.39047]
[1780407371796,50.05,68748.91,9.8,-0.43267,0.00025,12.39047]
[1780407372362,50.05,68748.91,9.8,-0.43267,0.00025,12.39047]
[1780407372438,50.05,68757.68,9.8,-0.43048,0.00025,12.38016]
[1780407372664,50.05,68757.68,9.8,-0.43048,0.00025,12.38016]
[1780407372752,50.05,68757.68,9.8,-0.43048,0.00025,12.38016]
[1780407373335,50.05,68757.68,9.8,-0.43048,0.00025,12.38016]
[1780407374289,50.05,68758.09,9.8,-0.43037,0.00025,12.37966]
[1780407374684,50.04,68755.29,9.8,-0.43107,0.00025,12.38296]
[1780407374725,50.04,68755.29,9.8,-0.43107,0.00025,12.38296]
[1780407374730,50.04,68755.29,9.8,-0.43107,0.00025,12.38296]
[1780407374937,50.04,68755.29,9.8,-0.43107,0.00025,12.38296]
[1780407375392,50.04,68747.92,9.8,-0.4329,0.00025,12.39153]
[1780407375901,50.04,68747.92,9.8,-0.4329,0.00025,12.39153]
[1780407375957,50.04,68747.92,9.8,-0.4329,0.00025,12.39153]
[1780407376029,50.04,68747.92,9.8,-0.4329,0.00025,12.39153]
[1780407376141,50.04,68747.92,9.8,-0.4329,0.00025,12.39153]
[1780407376399,50.04,68755.25,9.8,-0.43107,0.00025,12.38296]
[1780407377407,50.03,68761.79,9.8,-0.42944,0.00025,12.3751]
[1780407378757,50.03,68761.29,9.8,-0.42956,0.00025,12.3757]
[1780407379758,50.03,68761.88,9.8,-0.42941,0.00025,12.37497]
[1780407379909,50.03,68761.88,9.8,-0.42941,0.00025,12.37497]
[1780407380216,50.03,68761.88,9.8,-0.42941,0.00025,12.37497]
[1780407380427,50.03,68773.11,9.8,-0.42661,0.00025,12.361]
[1780407381434,50.03,68776.34,9.8,-0.42581,0.00025,12.35687]
[1780407382267,50.03,68776.34,10.0,-0.42581,0.00025,12.35687]
[1780407382301,50.03,68776.34,10.0,-0.42581,0.00025,12.35687]
[1780407383405,50.03,68778.27,10.0,-0.42533,0.00025,12.35437]
[1780407383814,50.03,68780.63,10.0,-0.42474,0.00025,12.3513]
[1780407383981,50.03,68780.63,10.0,-0.42474,0.00025,12.3513]
[1780407384466,50.03,68786.48,10.0,-0.42329,0.00025,12.34358]
[1780407385472,50.03,68789.37,10.0,-0.42257,0.00025,12.3397]
[1780407387352,50.03,68787.68,10.0,-0.42299,0.00025,12.34198]
[1780407387492,50.03,68791.1,10.0,-0.42215,0.00025,12.33737]
[1780407387745,50.03,68791.1,10.0,-0.42215,0.00025,12.33737]
[1780407387815,50.03,68791.1,10.0,-0.42215,0.00025,12.33737]
[1780407388026,50.03,68791.1,10.0,-0.42215,0.00025,12.33737]
[1780407388498,50.03,68801.04,10.0,-0.41968,0.00025,12.32366]
[1780407389505,50.03,68804.11,10.0,-0.41892,0.00025,12.31934]
[1780407389737,50.03,68804.11,10.0,-0.41892,0.00025,12.31934]
[1780407390388,50.03,68804.11,10.2,-0.41892,0.00025,12.31934]
[1780407390512,50.04,68815.46,10.2,-0.41612,0.00025,12.30294]
[1780407391052,50.04,68815.46,10.2,-0.41612,0.00025,12.30294]
[1780407391519,50.04,68824.14,10.2,-0.41394,0.00025,12.2842]
[1780407392526,50.04,68829.62,10.2,-0.4126,0.00025,12.27586]
[1780407392750,50.04,68829.62,10.2,-0.4126,0.00025,12.27586]
[1780407392756,50.04,68829.62,10.2,-0.4126,0.00025,12.27586]
[1780407392777,50.04,68829.62,10.2,-0.4126,0.00025,12.27589]
[1780407393843,50.04,68829.62,10.2,-0.4126,0.00025,12.27589]
[1780407393855,50.04,68829.62,10.2,-0.4126,0.00025,12.27589]
[1780407394167,50.04,68829.62,10.2,-0.4126,0.00025,12.27589]
[1780407394323,50.04,68829.62,10.2,-0.4126,0.00025,12.27589]
[1780407394539,50.04,68830.49,10.2,-0.41238,0.00025,12.27454]
[1780407394998,50.04,68830.49,10.2,-0.41238,0.00025,12.27454]
[1780407395118,50.04,68830.49,10.2,-0.41238,0.00025,12.27454]
[1780407395354,50.04,68830.49,10.2,-0.41238,0.00025,12.27454]
[1780407395492,50.04,68830.49,10.2,-0.41238,0.00025,12.27454]
[1780407395377,50.04,68800.08,10.2,-0.4199,0.00025,12.31931]
[1780407395665,50.04,68800.08,10.2,-0.4199,0.00025,12.31931]
[1780407395829,50.04,68800.08,10.2,-0.4199,0.00025,12.31931]
[1780407396328,50.04,68800.08,10.2,-0.4199,0.00025,12.31931]
[1780407396385,50.04,68800.08,10.2,-0.4199,0.00025,12.31931]
[1780407396462,50.04,68797.8,10.2,-0.42047,0.00025,12.32247]
[1780407397155,50.04,68797.8,10.2,-0.42047,0.00025,12.32247]
[1780407397422,50.04,68802.07,10.2,-0.41941,0.00025,12.31648]
[1780407397936,50.04,68802.07,10.2,-0.41941,0.00025,12.31648]
[1780407398218,50.04,68802.07,10.2,-0.41941,0.00025,12.31648]
[1780407398288,50.04,68802.07,10.2,-0.41941,0.00025,12.31648]
[1780407398390,50.04,68796.27,10.2,-0.42084,0.00025,12.32456]
[1780407399105,50.03,68792.51,10.2,-0.42177,0.00025,12.32968]
[1780407399760,50.03,68788.95,10.2,-0.42264,0.00025,12.33447]
[1780407402265,50.03,68788.92,10.2,-0.42265,0.00025,12.33451]
[1780407402557,50.02,68789.95,10.2,-0.42239,0.00025,12.33306]
[1780407402701,50.02,68789.95,10.2,-0.42239,0.00025,12.33306]
[1780407402701,50.02,68789.95,10.2,-0.42239,0.00025,12.33306]
[1780407402712,50.02,68789.08,10.2,-0.4226,0.00025,12.33424]
[1780407403687,50.02,68789.08,10.2,-0.4226,0.00025,12.33424]
[1780407403704,50.02,68789.08,10.2,-0.4226,0.00025,12.33424]
[1780407404039,50.02,68789.08,10.2,-0.4226,0.00025,12.33424]
[1780407404053,50.02,68803.31,10.2,-0.41907,0.00025,12.31453]
[1780407405055,50.02,68803.31,10.2,-0.41907,0.00025,12.31453]
[1780407405746,50.02,68807.55,10.2,-0.41802,0.00025,12.3085]
[1780407407270,50.02,68812.03,10.2,-0.41691,0.00025,12.30204]
[1780407412669,50.03,68811.75,10.2,-0.417,0.00025,12.30255]
[1780407414345,50.03,68811.75,10.2,-0.417,0.00025,12.30255]
[1780407414446,50.04,68811.4,10.2,-0.41709,0.00025,12.30311]
[1780407415112,50.04,68811.4,10.2,-0.41709,0.00025,12.30311]
[1780407415213,50.04,68803.99,10.2,-0.41893,0.00025,12.31375]
[1780407416439,50.04,68803.99,10.2,-0.41893,0.00025,12.31375]
[1780407416512,50.04,68803.99,10.2,-0.41893,0.00025,12.31375]
[1780407416523,50.04,68803.99,10.2,-0.41893,0.00025,12.31375]
[1780407416542,50.04,68803.99,10.2,-0.41893,0.00025,12.31375]
[1780407416608,50.04,68803.99,10.2,-0.41893,0.00025,12.31375]
[1780407416656,50.04,68803.99,10.2,-0.41893,0.00025,12.31375]
[1780407416946,50.03,68801.39,10.2,-0.41957,0.00025,12.3174]
[1780407417247,50.03,68801.39,10.2,-0.41957,0.00025,12.3174]
[1780407417354,50.03,68801.39,10.2,-0.41957,0.00025,12.3174]
[1780407417473,50.03,68803.06,10.2,-0.41915,0.00025,12.31503]
[1780407417582,50.03,68803.06,10.2,-0.41915,0.00025,12.31503]
[1780407417811,50.03,68803.06,10.2,-0.41915,0.00025,12.31503]
[1780407418291,50.03,68803.06,10.2,-0.41915,0.00025,12.31503]
[1780407418395,50.03,68803.06,10.2,-0.41915,0.00025,12.31503]
[1780407418437,50.03,68832.41,10.2,-0.41189,0.00025,12.27144]
[1780407418986,50.03,68832.41,10.2,-0.41189,0.00025,12.27144]
[1780407419557,50.03,68832.41,10.2,-0.41189,0.00025,12.27144]
[1780407419557,50.03,68833.67,10.2,-0.41158,0.00025,12.26946]
[1780407419648,50.03,68833.67,10.2,-0.41158,0.00025,12.26946]
[1780407419750,50.03,68833.67,10.2,-0.41158,0.00025,12.26946]
[1780407421736,50.02,68834.13,10.2,-0.41146,0.00025,12.2687]
[1780407422083,50.02,68834.13,10.2,-0.41146,0.00025,12.2687]
[1780407422607,50.02,68834.55,10.2,-0.41135,0.00025,12.26802]
[1780407423248,50.02,68834.55,10.2,-0.41135,0.00025,12.26802]
[1780407423528,50.02,68856.97,10.2,-0.40583,0.00025,12.23175]
[1780407424484,50.02,68868.25,10.2,-0.40306,0.00025,12.21262]
[1780407424747,50.02,68868.25,10.2,-0.40306,0.00025,12.21262]
[1780407425648,50.02,68870.37,10.2,-0.40254,0.00025,12.20896]
[1780407426149,50.02,68862.91,10.2,-0.40437,0.00025,12.22176]
[1780407427064,50.02,68862.91,10.2,-0.40437,0.00025,12.22176]
[1780407427659,50.02,68864.74,10.2,-0.40392,0.00025,12.21865]
[1780407428402,50.02,68864.74,10.2,-0.40392,0.00025,12.21865]
[1780407428494,50.02,68859.66,10.2,-0.40517,0.00025,12.22726]
[1780407429807,50.02,68869.47,10.2,-0.40276,0.00025,12.21054]
[1780407431429,50.02,68869.47,10.2,-0.40276,0.00025,12.21054]
[1780407431725,50.02,68867.16,10.2,-0.40333,0.00025,12.21452]
[1780407432552,50.02,68845.71,10.2,-0.4086,0.00025,12.25027]
[1780407433382,50.02,68842.97,10.2,-0.40928,0.00025,12.25468]
[1780407434557,50.02,68842.97,10.2,-0.40928,0.00025,12.25468]
[1780407435057,50.02,68841.87,10.2,-0.40955,0.00025,12.25642]
[1780407435547,50.02,68841.87,10.2,-0.40955,0.00025,12.25642]
[1780407435413,50.02,68852.07,10.2,-0.40703,0.00025,12.23986]
[1780407436228,50.02,68852.07,10.2,-0.40703,0.00025,12.23986]
[1780407436298,50.02,68852.07,10.2,-0.40703,0.00025,12.23986]
[1780407436648,50.02,68854.64,10.2,-0.4064,0.00025,12.2356]
[1780407439455,50.02,68852.32,10.2,-0.40697,0.00025,12.23943]
[1780407440038,50.02,68852.26,10.2,-0.40698,0.00025,12.23952]
[1780407440228,50.02,68852.26,10.2,-0.40698,0.00025,12.23952]
[1780407440341,50.02,68852.26,10.2,-0.40698,0.00025,12.23952]
[1780407440467,50.02,68852.26,10.2,-0.40698,0.00025,12.23952]
[1780407440722,50.02,68851.88,10.2,-0.40708,0.00025,12.24014]
[1780407441088,50.02,68851.88,10.2,-0.40708,0.00025,12.24014]
[1780407441092,50.02,68851.88,10.2,-0.40708,0.00025,12.24014]
[1780407441171,50.02,68851.88,10.2,-0.40708,0.00025,12.24014]
[1780407441177,50.02,68851.88,10.2,-0.40708,0.00025,12.24014]
[1780407441527,50.02,68851.88,10.2,-0.40708,0.00025,12.24014]
[1780407441535,50.02,68836.81,10.2,-0.41079,0.00025,12.26441]
[1780407441742,50.02,68836.81,10.2,-0.41079,0.00025,12.26441]
[1780407442012,50.02,68836.81,10.2,-0.41079,0.00025,12.26441]
[1780407442209,50.02,68836.81,10.2,-0.41079,0.00025,12.26441]
[1780407442406,50.02,68825.49,10.2,-0.41358,0.00025,12.28193]
[1780407442832,50.02,68825.49,10.2,-0.41358,0.00025,12.28193]
[1780407443177,50.02,68825.49,10.2,-0.41358,0.00025,12.28193]
[1780407443851,50.01,68828.31,10.2,-0.41288,0.00025,12.2776]
[1780407443869,50.01,68828.31,10.2,-0.41288,0.00025,12.2776]
[1780407443874,50.01,68828.31,10.2,-0.41288,0.00025,12.2776]
[1780407443903,50.01,68828.31,10.2,-0.41288,0.00025,12.2776]
[1780407444441,49.99,68831.53,10.2,-0.41205,0.00025,12.2724]
[1780407444892,49.99,68831.53,10.2,-0.41205,0.00025,12.2724]
[1780407445575,49.99,68844.8,10.2,-0.40877,0.00025,12.25136]
[1780407445768,49.99,68844.8,10.2,-0.40877,0.00025,12.25136]
[1780407445904,49.99,68844.8,10.2,-0.40877,0.00025,12.25136]
[1780407446543,49.99,68869.07,10.2,-0.4028,0.00025,12.21078]
[1780407446620,49.99,68869.07,10.2,-0.4028,0.00025,12.21078]
[1780407446747,49.99,68869.07,10.2,-0.4028,0.00025,12.21078]
[1780407447053,49.99,68869.07,10.2,-0.4028,0.00025,12.21078]
[1780407447089,49.99,68869.07,10.2,-0.4028,0.00025,12.21078]
[1780407447207,49.99,68869.07,10.2,-0.4028,0.00025,12.21078]
[1780407447293,49.99,68881.23,10.2,-0.39983,0.00024,12.18944]
[1780407448205,49.99,68881.23,10.2,-0.39983,0.00024,12.18944]
[1780407448215,49.99,68881.23,10.2,-0.39983,0.00024,12.18944]
[1780407448957,49.99,68881.12,10.2,-0.39985,0.00024,12.18966]
[1780407448968,49.99,68881.12,10.2,-0.39985,0.00024,12.18966]
[1780407449530,49.99,68867.45,10.2,-0.40321,0.00025,12.21363]
[1780407450460,49.99,68867.45,10.2,-0.40321,0.00025,12.21363]
[1780407450468,49.99,68867.45,10.2,-0.40321,0.00025,12.21363]
[1780407450589,49.99,68858.48,10.2,-0.40541,0.00025,12.22887]
[1780407452107,49.99,68859.91,10.2,-0.40502,0.00025,12.22063]
[1780407452442,49.99,68863.78,10.2,-0.40407,0.00025,12.21407]
[1780407452976,49.99,68859.87,10.2,-0.40503,0.00025,12.2207]
[1780407454496,49.99,68859.87,10.2,-0.40503,0.00025,12.2207]
[1780407454591,49.99,68855.3,10.2,-0.40616,0.00025,12.22836]
[1780407454853,49.99,68855.3,10.2,-0.40616,0.00025,12.22836]
[1780407455281,49.99,68855.3,10.2,-0.40616,0.00025,12.22836]
[1780407455386,49.99,68855.3,10.2,-0.40616,0.00025,12.22836]
[1780407455538,49.99,68855.3,10.2,-0.40616,0.00025,12.22836]
[1780407455573,49.99,68855.3,10.2,-0.40616,0.00025,12.22836]
[1780407455539,49.99,68839.8,10.2,-0.40998,0.00025,12.25359]
[1780407455803,49.99,68839.8,10.2,-0.40998,0.00025,12.25359]
[1780407455995,49.99,68839.8,10.2,-0.40998,0.00025,12.25359]
[1780407455997,49.99,68834.55,10.2,-0.41127,0.00025,12.26187]
[1780407457025,49.99,68834.55,10.2,-0.41127,0.00025,12.26187]
[1780407457829,49.99,68834.37,10.2,-0.41131,0.00025,12.26213]
[1780407457854,49.99,68834.37,10.2,-0.41131,0.00025,12.26213]
[1780407458392,49.99,68834.37,10.2,-0.41131,0.00025,12.26213]
[1780407459519,49.99,68832.95,10.2,-0.41166,0.00025,12.26433]
[1780407460612,49.99,68845.22,10.2,-0.40863,0.00025,12.2448]
[1780407460749,49.99,68845.22,10.2,-0.40863,0.00025,12.2448]
[1780407460759,49.99,68845.22,10.2,-0.40863,0.00025,12.2448]
[1780407460994,49.99,68845.22,10.2,-0.40863,0.00025,12.2448]
[1780407461543,49.99,68845.22,10.2,-0.40863,0.00025,12.2448]
[1780407462575,49.98,68844.95,10.2,-0.40869,0.00025,12.24523]
[1780407462048,49.98,68839.82,10.2,-0.40996,0.00025,12.25345]
[1780407463565,49.98,68839.82,10.2,-0.40996,0.00025,12.25345]
[1780407465292,49.98,68839.92,10.2,-0.40993,0.00025,12.25326]
[1780407465324,49.98,68839.92,10.2,-0.40993,0.00025,12.25326]
[1780407465362,49.98,68839.92,10.2,-0.40993,0.00025,12.25326]
[1780407465400,49.98,68839.92,10.2,-0.40993,0.00025,12.25326]
[1780407465627,49.98,68839.92,10.2,-0.40993,0.00025,12.25326]
[1780407466076,49.98,68833.74,10.2,-0.41145,0.00025,12.26299]
[1780407469465,49.98,68831.92,10.2,-0.41189,0.00025,12.26579]
[1780407470899,49.97,68829.68,10.2,-0.41244,0.00025,12.26922]
[1780407470961,49.97,68829.68,10.2,-0.41244,0.00025,12.26922]
[1780407471031,49.97,68829.68,10.2,-0.41244,0.00025,12.26922]
[1780407471048,49.97,68829.68,10.2,-0.41244,0.00025,12.26922]
[1780407471562,49.97,68829.68,10.2,-0.41244,0.00025,12.26922]
[1780407471620,49.97,68822.93,10.2,-0.41411,0.00025,12.27953]
[1780407471765,49.97,68822.93,10.2,-0.41411,0.00025,12.27953]
[1780407472035,49.97,68822.93,10.2,-0.41411,0.00025,12.27953]
[1780407472329,49.97,68822.93,10.2,-0.41411,0.00025,12.27953]
[1780407472526,49.97,68822.93,10.2,-0.41411,0.00025,12.27953]
[1780407472635,49.97,68822.93,10.2,-0.41411,0.00025,12.27953]
[1780407472598,49.95,68796.06,10.2,-0.42075,0.00025,12.31835]
[1780407472823,49.95,68796.06,10.2,-0.42075,0.00025,12.31835]
[1780407472843,49.95,68796.06,10.2,-0.42075,0.00025,12.31835]
[1780407473028,49.95,68796.06,10.2,-0.42075,0.00025,12.31835]
[1780407473144,49.95,68796.06,10.2,-0.42075,0.00025,12.31835]
[1780407473173,49.95,68796.06,10.2,-0.42075,0.00025,12.31835]
[1780407473409,49.95,68796.06,10.2,-0.42075,0.00025,12.31835]
[1780407473471,49.95,68790.59,10.2,-0.42211,0.00025,12.32585]
[1780407474307,49.95,68790.59,10.2,-0.42211,0.00025,12.32585]
[1780407474426,49.95,68790.59,10.2,-0.42211,0.00025,12.32585]
[1780407474533,49.95,68790.59,10.2,-0.42211,0.00025,12.32585]
[1780407474564,49.94,68785.21,10.2,-0.42342,0.00025,12.33295]
[1780407475590,49.94,68785.21,10.2,-0.42342,0.00025,12.33295]
[1780407476542,49.93,68784.45,10.2,-0.42361,0.00025,12.33395]
[1780407476639,49.93,68784.59,10.2,-0.42357,0.00025,12.33377]
[1780407478332,49.93,68783.27,10.2,-0.4239,0.00025,12.33553]
[1780407478335,49.93,68783.27,10.2,-0.4239,0.00025,12.33553]
[1780407478342,49.93,68783.27,10.2,-0.4239,0.00025,12.33553]
[1780407479555,49.93,68782.33,10.2,-0.42414,0.00025,12.33677]
[1780407479169,49.94,68778.21,10.2,-0.42516,0.00025,12.34218]
[1780407480457,49.94,68778.21,10.2,-0.42516,0.00025,12.34218]
[1780407480905,49.94,68776.67,10.2,-0.42555,0.00025,12.34419]
[1780407481034,49.94,68776.67,10.2,-0.42555,0.00025,12.34419]
[1780407481121,49.94,68776.67,10.2,-0.42555,0.00025,12.34419]
[1780407481319,49.94,68776.67,10.2,-0.42555,0.00025,12.34419]
[1780407481397,49.94,68776.67,10.2,-0.42555,0.00025,12.34419]
[1780407481434,49.94,68776.67,10.2,-0.42555,0.00025,12.34419]
[1780407481449,49.94,68776.67,10.2,-0.42555,0.00025,12.34419]
[1780407481529,49.94,68768.33,10.2,-0.42763,0.00025,12.35482]
[1780407481713,49.94,68768.33,10.2,-0.42763,0.00025,12.35482]
[1780407482046,49.94,68768.33,10.2,-0.42763,0.00025,12.35482]
[1780407482263,49.94,68768.33,10.2,-0.42763,0.00025,12.35482]
[1780407482315,49.94,68768.33,10.2,-0.42763,0.00025,12.35482]
[1780407482468,49.94,68768.33,10.2,-0.42763,0.00025,12.35482]
[1780407482518,49.94,68768.33,10.2,-0.42763,0.00025,12.35482]
[1780407482657,49.94,68768.33,10.2,-0.42763,0.00025,12.35482]
[1780407482528,49.94,68764.09,10.2,-0.42869,0.00025,12.36008]
[1780407482695,49.94,68764.09,10.2,-0.42869,0.00025,12.36008]
[1780407483601,49.93,68771.78,10.2,-0.42677,0.00025,12.35044]
[1780407483697,49.93,68771.78,10.2,-0.42677,0.00025,12.35044]
[1780407484046,49.93,68771.78,10.2,-0.42677,0.00025,12.35044]
[1780407484203,49.93,68771.78,10.2,-0.42677,0.00025,12.35044]
[1780407484219,49.93,68771.78,10.2,-0.42677,0.00025,12.35044]
[1780407484362,49.93,68788.31,10.2,-0.42265,0.00025,12.32878]
[1780407484945,49.93,68788.31,10.2,-0.42265,0.00025,12.32878]
[1780407485043,49.93,68788.31,10.2,-0.42265,0.00025,12.32878]
[1780407485251,49.93,68788.31,10.2,-0.42265,0.00025,12.32878]
[1780407485312,49.93,68788.31,10.2,-0.42265,0.00025,12.32878]
[1780407485446,49.93,68788.31,10.2,-0.42265,0.00025,12.32878]
[1780407485548,49.93,68788.31,10.2,-0.42265,0.00025,12.32878]
[1780407485623,49.94,68782.52,10.2,-0.42409,0.00025,12.33652]
[1780407486126,49.94,68782.52,10.2,-0.42409,0.00025,12.33652]
[1780407486232,49.94,68777.04,10.2,-0.42546,0.00025,12.3437]
[1780407487281,49.94,68777.04,10.2,-0.42546,0.00025,12.3437]
[1780407487519,49.94,68777.04,10.2,-0.42546,0.00025,12.3437]
[1780407487617,49.94,68779.95,10.2,-0.42473,0.00025,12.33992]
[1780407488246,49.94,68776.99,10.2,-0.42547,0.00025,12.34378]
[1780407489228,49.94,68776.99,10.2,-0.42547,0.00025,12.34378]
[1780407489253,49.94,68781.7,10.2,-0.4243,0.00025,12.33763]
[1780407490646,49.94,68781.7,10.2,-0.4243,0.00025,12.33763]
[1780407490260,49.94,68785.52,10.2,-0.42335,0.00025,12.33256]
[1780407491182,49.94,68785.52,10.2,-0.42335,0.00025,12.33256]
[1780407491195,49.94,68785.52,10.2,-0.42335,0.00025,12.33256]
[1780407491252,49.94,68785.52,10.2,-0.42335,0.00025,12.33256]
[1780407491309,49.94,68785.52,10.2,-0.42335,0.00025,12.33256]
[1780407491613,49.94,68785.52,10.2,-0.42335,0.00025,12.33256]
[1780407491582,49.94,68776.09,10.2,-0.4257,0.00025,12.34495]
[1780407491861,49.94,68776.09,10.2,-0.4257,0.00025,12.34495]
[1780407492241,49.94,68776.09,10.2,-0.4257,0.00025,12.34495]
[1780407492348,49.94,68776.09,10.2,-0.4257,0.00025,12.34495]
[1780407492493,49.94,68766.85,10.2,-0.428,0.00025,12.35668]
[1780407493015,49.94,68766.85,10.2,-0.428,0.00025,12.35668]
[1780407494660,49.94,68769.09,10.2,-0.42744,0.00025,12.35386]
[1780407494288,49.94,68776.94,10.2,-0.42548,0.00025,12.34384]
[1780407494881,49.94,68776.94,10.2,-0.42548,0.00025,12.34384]
[1780407495645,49.94,68776.94,10.2,-0.42548,0.00025,12.34384]
[1780407495296,49.94,68783.74,10.2,-0.42379,0.00025,12.33492]
[1780407496085,49.94,68783.74,10.2,-0.42379,0.00025,12.33492]
[1780407496357,49.94,68783.74,10.2,-0.42379,0.00025,12.33492]
[1780407496476,49.94,68795.43,10.2,-0.42088,0.00025,12.31906]
[1780407498583,49.94,68786.01,10.2,-0.42322,0.00025,12.33191]
[1780407499561,49.94,68789.1,10.2,-0.42246,0.00025,12.32775]
[1780407500338,49.94,68792.29,10.2,-0.42166,0.00025,12.32342]
[1780407501345,49.94,68788.33,10.2,-0.42265,0.00025,12.32881]
[1780407501898,49.94,68788.33,10.2,-0.42265,0.00025,12.32881]
[1780407502089,49.94,68788.33,10.2,-0.42265,0.00025,12.32881]
[1780407502352,49.94,68780.23,10.2,-0.42467,0.00025,12.33959]
[1780407503067,49.94,68780.23,10.2,-0.42467,0.00025,12.33959]
[1780407503434,49.94,68780.23,10.2,-0.42467,0.00025,12.33959]
[1780407504366,49.94,68787.89,10.2,-0.42276,0.00025,12.32942]
[1780407506606,49.94,68789.17,10.2,-0.42245,0.00025,12.3277]
[1780407506380,49.94,68785.12,10.2,-0.42345,0.00025,12.33315]
[1780407506930,49.94,68785.12,10.2,-0.42345,0.00025,12.33315]
[1780407507265,49.94,68785.12,10.2,-0.42345,0.00025,12.33315]
[1780407507452,49.95,68769.66,10.2,-0.42731,0.00025,12.35321]
[1780407508058,49.95,68769.66,10.2,-0.42731,0.00025,12.35321]
[1780407508310,49.95,68769.66,10.2,-0.42731,0.00025,12.35321]
[1780407508394,49.94,68766.12,10.2,-0.42819,0.00025,12.35762]
[1780407509610,49.94,68766.12,10.2,-0.42819,0.00025,12.35762]
[1780407509612,49.94,68766.12,10.2,-0.42819,0.00025,12.35762]
[1780407509696,49.92,68763.12,10.2,-0.42891,0.00025,12.36117]
[1780407509787,49.92,68763.12,10.2,-0.42891,0.00025,12.36117]
[1780407509830,49.92,68763.12,10.2,-0.42891,0.00025,12.36117]
[1780407510134,49.92,68763.12,10.2,-0.42891,0.00025,12.36117]
[1780407510150,49.92,68763.12,10.2,-0.42891,0.00025,12.36117]
[1780407510215,49.92,68763.12,10.2,-0.42891,0.00025,12.36117]
[1780407510253,49.92,68763.12,10.2,-0.42891,0.00025,12.36117]
[1780407510350,49.92,68763.12,10.2,-0.42891,0.00025,12.36117]
[1780407510429,49.92,68763.12,10.2,-0.42891,0.00025,12.36117]
[1780407510637,49.92,68763.12,10.2,-0.42891,0.00025,12.36117]
[1780407510650,49.92,68752.14,10.2,-0.43165,0.00025,12.37437]
[1780407510861,49.92,68752.14,10.2,-0.43165,0.00025,12.37437]
[1780407510974,49.92,68752.14,10.2,-0.43165,0.00025,12.37437]
[1780407511105,49.92,68752.14,10.2,-0.43165,0.00025,12.37437]
[1780407511120,49.92,68752.14,10.2,-0.43165,0.00025,12.37437]
[1780407511240,49.92,68752.14,10.2,-0.43165,0.00025,12.37437]
[1780407511432,49.92,68757.36,10.2,-0.43032,0.00025,12.3624]
[1780407511718,49.92,68757.36,10.2,-0.43032,0.00025,12.3624]
[1780407512620,49.91,68762.31,10.2,-0.42907,0.00025,12.35629]
[1780407513714,49.91,68764.38,10.2,-0.42855,0.00025,12.35375]
[1780407514320,49.91,68764.38,10.2,-0.42855,0.00025,12.35375]
[1780407514591,49.91,68764.38,10.2,-0.42855,0.00025,12.35375]
[1780407514618,49.91,68764.38,10.2,-0.42855,0.00025,12.35375]
[1780407515033,49.9,68765.01,10.2,-0.42839,0.00025,12.35295]
[1780407515036,49.9,68765.01,10.2,-0.42839,0.00025,12.35295]
[1780407515078,49.9,68765.01,10.2,-0.42839,0.00025,12.35295]
[1780407515590,49.9,68765.01,10.2,-0.42839,0.00025,12.35295]
[1780407516687,49.9,68762.91,10.2,-0.42891,0.00025,12.35553]
[1780407519191,49.9,68763.93,10.2,-0.42865,0.00025,12.35425]
[1780407519192,49.9,68763.93,10.2,-0.42865,0.00025,12.35425]
[1780407519488,49.9,68760.1,10.2,-0.42961,0.00025,12.35894]
[1780407520057,49.9,68760.1,10.2,-0.42961,0.00025,12.35894]
[1780407520257,49.9,68760.1,10.2,-0.42961,0.00025,12.35894]
[1780407521584,49.9,68761.76,10.2,-0.42919,0.00025,12.3569]
[1780407522804,49.89,68760.46,10.2,-0.42951,0.00025,12.35847]
[1780407522817,49.89,68760.46,10.2,-0.42951,0.00025,12.35847]
[1780407522825,49.89,68760.46,10.2,-0.42951,0.00025,12.35847]
[1780407523345,49.89,68760.46,10.2,-0.42951,0.00025,12.35847]
[1780407523370,49.89,68760.46,10.2,-0.42951,0.00025,12.35847]
[1780407523819,49.89,68759.23,10.2,-0.42982,0.00025,12.35996]
[1780407524354,49.89,68759.23,10.2,-0.42982,0.00025,12.35996]
[1780407527172,49.89,68759.56,10.2,-0.42973,0.00025,12.35954]
[1780407527624,49.89,68759.56,10.2,-0.42973,0.00025,12.35954]
[1780407527656,49.89,68759.56,10.2,-0.42973,0.00025,12.35954]
[1780407528550,49.89,68752.39,10.2,-0.43153,0.00025,12.3681]
[1780407529146,49.89,68752.39,10.2,-0.43153,0.00025,12.3681]
[1780407529660,49.89,68752.39,10.2,-0.43153,0.00025,12.3681]
[1780407529769,49.88,68751.47,10.2,-0.43175,0.00025,12.36917]
[1780407529839,49.88,68751.47,10.2,-0.43175,0.00025,12.36917]
[1780407530111,49.88,68751.47,10.2,-0.43175,0.00025,12.36917]
[1780407532764,49.87,68753.99,10.2,-0.4311,0.00025,12.36608]
[1780407532848,49.87,68753.99,10.2,-0.4311,0.00025,12.36608]
[1780407534108,49.87,68750.92,10.2,-0.43187,0.00025,12.36971]
[1780407534144,49.87,68750.92,10.2,-0.43187,0.00025,12.36971]
[1780407534156,49.87,68750.92,10.2,-0.43187,0.00025,12.36971]
[1780407534593,49.85,68747.73,10.2,-0.43265,0.00025,12.37333]
[1780407534802,49.85,68747.73,10.2,-0.43265,0.00025,12.37333]
[1780407535290,49.85,68747.73,10.2,-0.43265,0.00025,12.37333]
[1780407535745,49.85,68748.51,10.2,-0.43246,0.00025,12.37241]
[1780407536235,49.85,68748.51,10.2,-0.43246,0.00025,12.37241]
[1780407536510,49.85,68748.51,10.2,-0.43246,0.00025,12.37241]
[1780407536546,49.85,68748.51,10.2,-0.43246,0.00025,12.37241]
[1780407536722,49.85,68764.33,10.2,-0.42849,0.00025,12.35341]
[1780407536835,49.85,68764.33,10.2,-0.42849,0.00025,12.35341]
[1780407537377,49.85,68764.33,10.2,-0.42849,0.00025,12.35341]
[1780407537615,49.85,68770.9,10.2,-0.42685,0.00025,12.34515]
[1780407538497,49.85,68770.9,10.2,-0.42685,0.00025,12.34515]
[1780407538669,49.85,68768.03,10.2,-0.42756,0.00025,12.34878]
[1780407539455,49.85,68768.03,10.2,-0.42756,0.00025,12.34878]
[1780407540280,49.85,68765.72,10.2,-0.42814,0.00025,12.35166]
[1780407540380,49.85,68765.72,10.2,-0.42814,0.00025,12.35166]
[1780407540415,49.85,68765.72,10.2,-0.42814,0.00025,12.35166]
[1780407540499,49.85,68765.72,10.2,-0.42814,0.00025,12.35166]
[1780407540710,49.85,68765.72,10.2,-0.42814,0.00025,12.35166]
[1780407540644,49.84,68760.99,10.2,-0.42932,0.00025,12.35748]
[1780407541007,49.84,68760.99,10.2,-0.42932,0.00025,12.35748]
[1780407541461,49.84,68760.99,10.2,-0.42932,0.00025,12.35748]
[1780407541651,49.84,68769.14,10.2,-0.42728,0.00025,12.34734]
[1780407542658,49.84,68763.74,10.2,-0.42863,0.00025,12.35408]
[1780407542996,49.84,68763.74,10.2,-0.42863,0.00025,12.35408]
[1780407543293,49.84,68763.74,10.2,-0.42863,0.00025,12.35408]
[1780407543396,49.84,68763.74,10.2,-0.42863,0.00025,12.35408]
[1780407543405,49.84,68763.74,10.2,-0.42863,0.00025,12.35408]
[1780407543569,49.84,68763.74,10.2,-0.42863,0.00025,12.35408]
[1780407543739,49.84,68763.74,10.2,-0.42863,0.00025,12.35408]
[1780407543745,49.84,68763.74,10.2,-0.42863,0.00025,12.35408]
[1780407543737,49.84,68759.73,10.2,-0.42963,0.00025,12.359]
[1780407544672,49.84,68756.75,10.2,-0.43038,0.00025,12.36259]
[1780407546095,49.83,68758.01,10.2,-0.43005,0.00025,12.36099]
[1780407546166,49.83,68758.01,10.2,-0.43005,0.00025,12.36099]
[1780407546198,49.83,68758.01,10.2,-0.43005,0.00025,12.36099]
[1780407546310,49.83,68758.01,10.2,-0.43005,0.00025,12.36099]
[1780407546436,49.83,68758.01,10.2,-0.43005,0.00025,12.36099]
[1780407548811,49.8,68756.65,10.2,-0.43036,0.00025,12.36247]
[1780407548868,49.8,68756.65,10.2,-0.43036,0.00025,12.36247]
[1780407548932,49.8,68756.65,10.2,-0.43036,0.00025,12.36247]
[1780407549021,49.8,68756.65,10.2,-0.43036,0.00025,12.36247]
[1780407549114,49.8,68756.65,10.2,-0.43036,0.00025,12.36247]
[1780407549707,49.8,68751.5,10.2,-0.43165,0.00025,12.3686]
[1780407550723,49.8,68751.5,10.2,-0.43165,0.00025,12.3686]
[1780407551482,49.8,68752.16,10.2,-0.43148,0.00025,12.36781]
[1780407551547,49.8,68752.16,10.2,-0.43148,0.00025,12.36781]
[1780407551555,49.8,68752.16,10.2,-0.43148,0.00025,12.36781]
[1780407552848,49.78,68749.36,10.2,-0.43216,0.00025,12.371]
[1780407553215,49.78,68749.36,10.2,-0.43216,0.00025,12.371]
[1780407553232,49.78,68749.36,10.2,-0.43216,0.00025,12.371]
[1780407553869,49.78,68749.28,10.2,-0.43218,0.00025,12.37109]
[1780407554150,49.78,68749.28,10.2,-0.43218,0.00025,12.37109]
[1780407554252,49.78,68749.28,10.2,-0.43218,0.00025,12.37109]
[1780407554727,49.78,68749.28,10.2,-0.43218,0.00025,12.37109]
[1780407554742,49.78,68745.29,10.2,-0.43318,0.00025,12.3757]
[1780407555069,49.78,68745.29,10.2,-0.43318,0.00025,12.3757]
[1780407555117,49.78,68745.29,10.2,-0.43318,0.00025,12.3757]
[1780407555541,49.78,68745.29,10.2,-0.43318,0.00025,12.3757]
[1780407555611,49.78,68745.29,10.2,-0.43318,0.00025,12.3757]
[1780407555732,49.78,68745.29,10.2,-0.43318,0.00025,12.3757]
[1780407555750,49.78,68737.32,10.2,-0.43518,0.00025,12.38471]
[1780407555814,49.78,68737.32,10.2,-0.43518,0.00025,12.38471]
[1780407556100,49.78,68737.32,10.2,-0.43518,0.00025,12.38471]
[1780407556412,49.78,68737.32,10.2,-0.43518,0.00025,12.38471]
[1780407556418,49.78,68737.32,10.2,-0.43518,0.00025,12.38471]
[1780407556759,49.78,68729.18,10.2,-0.43723,0.00025,12.39357]
[1780407557049,49.78,68729.18,10.2,-0.43723,0.00025,12.39357]
[1780407557421,49.78,68729.18,10.2,-0.43723,0.00025,12.39357]
[1780407557463,49.78,68729.18,10.2,-0.43723,0.00025,12.39357]
[1780407557679,49.78,68729.18,10.2,-0.43723,0.00025,12.39357]
[1780407557689,49.78,68729.18,10.2,-0.43723,0.00025,12.39357]
[1780407557707,49.78,68729.18,10.2,-0.43723,0.00025,12.39357]
[1780407557740,49.78,68729.18,10.2,-0.43723,0.00025,12.39357]
[1780407557995,49.78,68729.18,10.2,-0.43723,0.00025,12.39356]
[1780407558114,49.78,68729.18,10.2,-0.43723,0.00025,12.39356]
[1780407558280,49.78,68729.18,10.2,-0.43723,0.00025,12.39356]
[1780407558297,49.78,68729.18,10.2,-0.43723,0.00025,12.39356]
[1780407558490,49.78,68729.18,10.2,-0.43723,0.00025,12.39356]
[1780407558762,49.78,68733.89,10.2,-0.43604,0.00025,12.38847]
[1780407559090,49.78,68733.89,10.2,-0.43604,0.00025,12.38847]
[1780407559443,49.78,68733.89,10.2,-0.43604,0.00025,12.38847]
[1780407559543,49.78,68743.97,10.2,-0.43351,0.00025,12.3772]
[1780407559927,49.78,68743.97,10.2,-0.43351,0.00025,12.3772]
[1780407559934,49.78,68743.97,10.2,-0.43351,0.00025,12.3772]
[1780407560213,49.78,68743.97,10.2,-0.43351,0.00025,12.3772]
[1780407560228,49.78,68743.97,10.2,-0.43351,0.00025,12.3772]
[1780407560321,49.78,68743.97,10.2,-0.43351,0.00025,12.3772]
[1780407560355,49.78,68743.97,10.2,-0.43351,0.00025,12.3772]
[1780407560448,49.78,68743.97,10.2,-0.43351,0.00025,12.3772]
[1780407560534,49.78,68743.97,10.2,-0.43351,0.00025,12.3772]
[1780407560587,49.78,68739.0,10.2,-0.43476,0.00025,12.38282]
[1780407560860,49.78,68739.0,10.2,-0.43476,0.00025,12.38282]
[1780407560895,49.78,68739.0,10.2,-0.43476,0.00025,12.38282]
[1780407561691,49.77,68747.45,10.2,-0.43263,0.00025,12.37315]
[1780407561841,49.77,68747.45,10.2,-0.43263,0.00025,12.37315]
[1780407561929,49.77,68747.45,10.2,-0.43263,0.00025,12.37315]
[1780407562472,49.77,68747.45,10.2,-0.43263,0.00025,12.37315]
[1780407562499,49.77,68747.45,10.2,-0.43263,0.00025,12.37315]
[1780407562684,49.77,68747.45,10.2,-0.43263,0.00025,12.37315]
[1780407562807,49.77,68739.31,10.2,-0.43468,0.00025,12.38244]
[1780407564588,49.77,68739.31,10.2,-0.43468,0.00025,12.38244]
[1780407564927,49.77,68739.49,10.2,-0.43463,0.00025,12.38224]
[1780407565589,49.77,68734.82,10.2,-0.43581,0.00025,12.38743]
[1780407566718,49.77,68734.82,10.2,-0.43581,0.00025,12.38743]
[1780407566722,49.77,68738.95,10.2,-0.43477,0.00025,12.38285]
[1780407567043,49.77,68738.95,10.2,-0.43477,0.00025,12.38285]
[1780407567087,49.77,68738.95,10.2,-0.43477,0.00025,12.38285]
[1780407567139,49.77,68738.95,10.2,-0.43477,0.00025,12.38285]
[1780407567239,49.77,68738.95,10.2,-0.43477,0.00025,12.38285]
[1780407568084,49.77,68738.68,10.2,-0.43483,0.00025,12.38315]
[1780407568133,49.77,68738.68,10.2,-0.43483,0.00025,12.38315]
[1780407568172,49.77,68738.9,10.2,-0.43478,0.00025,12.38291]
[1780407568974,49.77,68738.9,10.2,-0.43478,0.00025,12.38291]
[1780407569280,49.77,68738.9,10.2,-0.43478,0.00025,12.38291]
[1780407569493,49.77,68738.9,10.2,-0.43478,0.00025,12.38291]
[1780407569569,49.77,68744.23,10.2,-0.43344,0.00025,12.37687]
[1780407571358,49.77,68745.35,10.2,-0.43316,0.00025,12.37558]
[1780407571966,49.77,68746.31,10.2,-0.43289,0.00025,12.36872]
[1780407572004,49.77,68746.31,10.2,-0.43289,0.00025,12.36872]
[1780407572069,49.77,68746.31,10.2,-0.43289,0.00025,12.36872]
[1780407572091,49.77,68746.31,10.2,-0.43289,0.00025,12.36872]
[1780407572109,49.77,68746.31,10.2,-0.43289,0.00025,12.36872]
[1780407572149,49.77,68746.31,10.2,-0.43289,0.00025,12.36872]
[1780407572221,49.77,68746.31,10.2,-0.43289,0.00025,12.36872]
[1780407572270,49.77,68746.31,10.2,-0.43289,0.00025,12.36872]
[1780407572378,49.77,68746.31,10.2,-0.43289,0.00025,12.36872]
[1780407572981,49.77,68747.23,10.2,-0.43266,0.00025,12.36765]
[1780407573097,49.77,68747.23,10.2,-0.43266,0.00025,12.36765]
[1780407573764,49.77,68777.77,10.2,-0.425,0.00025,12.32991]
[1780407574002,49.77,68777.77,10.2,-0.425,0.00025,12.32991]
[1780407574528,49.77,68794.56,10.2,-0.4208,0.00025,12.30724]
[1780407575748,49.77,68794.56,10.2,-0.4208,0.00025,12.30724]
[1780407575651,49.77,68797.9,10.2,-0.41997,0.00025,12.30258]
[1780407575866,49.77,68797.9,10.2,-0.41997,0.00025,12.30258]
[1780407576023,49.77,68797.9,10.2,-0.41997,0.00025,12.30258]
[1780407576282,49.77,68797.9,10.2,-0.41997,0.00025,12.30258]
[1780407577162,49.77,68796.58,10.2,-0.4203,0.00025,12.30445]
[1780407577639,49.77,68796.58,10.2,-0.4203,0.00025,12.30445]
[1780407577795,49.78,68799.03,10.2,-0.41969,0.00025,12.30102]
[1780407578161,49.78,68799.03,10.2,-0.41969,0.00025,12.30102]
[1780407578255,49.78,68799.03,10.2,-0.41969,0.00025,12.30102]
[1780407578286,49.78,68799.03,10.2,-0.41969,0.00025,12.30102]
[1780407578592,49.78,68799.03,10.2,-0.41969,0.00025,12.30102]
[1780407578604,49.78,68793.36,10.2,-0.42111,0.00025,12.30896]
[1780407578843,49.78,68793.36,10.2,-0.42111,0.00025,12.30896]
[1780407578878,49.78,68793.36,10.2,-0.42111,0.00025,12.30896]
[1780407578956,49.78,68793.36,10.2,-0.42111,0.00025,12.30896]
[1780407579187,49.78,68793.36,10.2,-0.42111,0.00025,12.30896]
[1780407579292,49.78,68793.36,10.2,-0.42111,0.00025,12.30896]
[1780407579377,49.78,68793.36,10.2,-0.42111,0.00025,12.30896]
[1780407580466,49.78,68783.01,10.2,-0.4237,0.00025,12.32306]
[1780407581153,49.78,68783.01,10.2,-0.4237,0.00025,12.32306]
[1780407581175,49.78,68777.67,10.2,-0.42504,0.00025,12.33013]
[1780407581971,49.78,68777.67,10.2,-0.42504,0.00025,12.33013]
[1780407582412,49.78,68777.67,10.2,-0.42504,0.00025,12.33013]
[1780407582816,49.78,68776.54,10.2,-0.42532,0.00025,12.3316]
[1780407582924,49.78,68776.54,10.2,-0.42532,0.00025,12.3316]
[1780407583003,49.78,68776.54,10.2,-0.42532,0.00025,12.3316]
[1780407583161,49.78,68776.54,10.2,-0.42532,0.00025,12.3316]
[1780407583167,49.78,68776.54,10.2,-0.42532,0.00025,12.3316]
[1780407583741,49.78,68773.13,10.2,-0.42617,0.00025,12.33601]
[1780407584472,49.78,68764.96,10.2,-0.42822,0.00025,12.34636]
[1780407587168,49.78,68765.17,10.2,-0.42816,0.00025,12.34608]
[1780407588448,49.78,68765.15,10.2,-0.42817,0.00025,12.3461]
[1780407588456,49.78,68765.15,10.2,-0.42817,0.00025,12.3461]
[1780407589003,49.77,68769.37,10.2,-0.42711,0.00025,12.34078]
[1780407594098,49.77,68770.63,10.2,-0.42679,0.00025,12.33917]
[1780407594818,49.77,68770.38,10.2,-0.42685,0.00025,12.33949]
[1780407595045,49.77,68779.61,10.2,-0.42454,0.00025,12.32753]
[1780407597691,49.77,68782.32,10.2,-0.42387,0.00025,12.32394]
[1780407597843,49.77,68782.42,10.2,-0.42384,0.00025,12.32381]
[1780407597945,49.77,68782.42,10.2,-0.42384,0.00025,12.32381]
[1780407598066,49.78,68787.64,10.2,-0.42254,0.00025,12.3168]
[1780407601131,49.78,68787.9,10.2,-0.42248,0.00025,12.31646]
[1780407601260,49.78,68787.9,10.2,-0.42248,0.00025,12.31646]
[1780407601791,49.78,68787.9,10.2,-0.42248,0.00025,12.31646]
[1780407601841,49.78,68787.08,10.2,-0.42268,0.00025,12.31758]
[1780407601996,49.78,68787.08,10.2,-0.42268,0.00025,12.31758]
[1780407602091,49.78,68787.08,10.2,-0.42268,0.00025,12.31758]
[1780407602757,49.78,68782.44,10.2,-0.42384,0.00025,12.32383]
[1780407604617,49.78,68778.87,10.2,-0.42474,0.00025,12.32856]
[1780407605427,49.78,68778.87,10.2,-0.42474,0.00025,12.32856]
[1780407606135,49.78,68771.57,10.2,-0.42656,0.00025,12.33801]
[1780407607745,49.78,68767.32,10.2,-0.42763,0.00025,12.34339]
[1780407608760,49.78,68774.56,10.2,-0.42581,0.00025,12.33415]
[1780407609781,49.78,68774.56,10.2,-0.42581,0.00025,12.33415]
[1780407609811,49.78,68774.56,10.2,-0.42581,0.00025,12.33415]
[1780407609882,49.78,68776.64,10.2,-0.42529,0.00025,12.33145]
[1780407610188,49.78,68776.64,10.2,-0.42529,0.00025,12.33145]
[1780407610217,49.78,68776.64,10.2,-0.42529,0.00025,12.33145]
[1780407610587,49.78,68766.22,10.2,-0.4279,0.00025,12.34478]
[1780407611179,49.78,68755.56,10.2,-0.43057,0.00025,12.35785]
[1780407612386,49.78,68755.56,10.2,-0.43057,0.00025,12.35785]
[1780407612454,49.78,68751.5,10.2,-0.43159,0.00025,12.36268]
[1780407613302,49.78,68751.5,10.2,-0.43159,0.00025,12.36268]
[1780407613640,49.78,68751.5,10.2,-0.43159,0.00025,12.36268]
[1780407613657,49.78,68751.5,10.2,-0.43159,0.00025,12.36268]
[1780407613665,49.78,68751.5,10.2,-0.43159,0.00025,12.36268]
[1780407613736,49.78,68751.5,10.2,-0.43159,0.00025,12.36268]
[1780407613760,49.78,68751.5,10.2,-0.43159,0.00025,12.36268]
[1780407614654,49.77,68748.84,10.2,-0.43226,0.00025,12.36579]
[1780407614753,49.77,68742.37,10.2,-0.43388,0.00025,12.37322]
[1780407615564,49.77,68742.37,10.2,-0.43388,0.00025,12.37322]
[1780407615667,49.77,68739.0,10.2,-0.43473,0.00025,12.37702]
[1780407618228,49.77,68736.11,10.2,-0.43545,0.00025,12.38022]
[1780407620242,49.76,68730.6,10.2,-0.43683,0.00025,12.38622]
[1780407621615,49.76,68730.6,10.2,-0.43683,0.00025,12.38622]
[1780407621628,49.76,68728.69,10.2,-0.43731,0.00025,12.38827]
[1780407622262,49.76,68728.69,10.2,-0.43731,0.00025,12.38827]
[1780407622528,49.76,68728.69,10.2,-0.43731,0.00025,12.38827]
[1780407623412,49.76,68726.51,10.2,-0.43786,0.00025,12.39058]
[1780407623566,49.76,68726.51,10.2,-0.43786,0.00025,12.39058]
[1780407623727,49.76,68726.51,10.2,-0.43786,0.00025,12.39058]
[1780407623789,49.76,68726.51,10.2,-0.43786,0.00025,12.39058]
[1780407623979,49.76,68725.38,10.2,-0.43814,0.00025,12.39176]
[1780407624271,49.76,68721.08,10.2,-0.43923,0.00025,12.39625]
[1780407625252,49.76,68721.08,10.2,-0.43923,0.00025,12.39625]
[1780407625452,49.76,68721.08,10.2,-0.43923,0.00025,12.39625]
[1780407625523,49.76,68721.08,10.2,-0.43923,0.00025,12.39625]
[1780407625578,49.76,68714.77,10.2,-0.44081,0.00025,12.40263]
[1780407625894,49.76,68714.77,10.2,-0.44081,0.00025,12.40263]
[1780407630899,49.65,68716.99,10.2,-0.44015,0.00025,12.39991]
[1780407631022,49.65,68716.99,10.2,-0.44015,0.00025,12.39991]
[1780407631149,49.65,68716.99,10.2,-0.44015,0.00025,12.39991]
[1780407631766,49.65,68723.64,10.2,-0.43844,0.00025,12.38728]
[1780407632151,49.65,68723.64,10.2,-0.43844,0.00025,12.38728]
[1780407632163,49.65,68723.64,10.2,-0.43844,0.00025,12.38728]
[1780407632298,49.65,68723.64,10.2,-0.43844,0.00025,12.38728]
[1780407634728,49.65,68722.45,10.2,-0.43874,0.00025,12.38853]
[1780407634733,49.65,68722.45,10.2,-0.43874,0.00025,12.38853]
[1780407634955,49.65,68721.02,10.2,-0.4391,0.00025,12.39001]
[1780407635847,49.65,68721.02,10.2,-0.4391,0.00025,12.39001]
[1780407635868,49.65,68721.02,10.2,-0.4391,0.00025,12.39001]
[1780407635353,49.65,68726.54,10.2,-0.43771,0.00025,12.38421]
[1780407636231,49.65,68726.54,10.2,-0.43771,0.00025,12.38421]
[1780407636339,49.65,68726.54,10.2,-0.43771,0.00025,12.38421]
[1780407636359,49.65,68730.6,10.2,-0.43668,0.00025,12.37985]
[1780407637431,49.65,68730.6,10.2,-0.43668,0.00025,12.37985]
[1780407638868,49.65,68733.29,10.2,-0.436,0.00025,12.3769]
[1780407639856,49.65,68733.92,10.2,-0.43584,0.00025,12.37621]
[1780407639862,49.65,68733.92,10.2,-0.43584,0.00025,12.37621]
[1780407639864,49.65,68732.71,10.2,-0.43615,0.00025,12.37753]
[1780407640178,49.65,68732.71,10.2,-0.43615,0.00025,12.37753]
[1780407640456,49.65,68732.71,10.2,-0.43615,0.00025,12.37753]
[1780407640641,49.65,68723.63,10.2,-0.43844,0.00025,12.38726]
[1780407641215,49.65,68723.63,10.2,-0.43844,0.00025,12.38726]
[1780407641728,49.65,68723.63,10.2,-0.43844,0.00025,12.38726]
[1780407641774,49.64,68717.09,10.2,-0.44009,0.00025,12.394]
[1780407642211,49.64,68717.09,10.2,-0.44009,0.00025,12.394]
[1780407642442,49.64,68717.09,10.2,-0.44009,0.00025,12.394]
[1780407642799,49.64,68717.09,10.2,-0.44009,0.00025,12.394]
[1780407643463,49.64,68717.84,10.2,-0.4399,0.00025,12.39323]
[1780407643486,49.64,68720.97,10.2,-0.4391,0.00025,12.39]
[1780407644034,49.64,68720.97,10.2,-0.4391,0.00025,12.39]
[1780407644040,49.64,68720.97,10.2,-0.4391,0.00025,12.39]
[1780407644385,49.64,68720.97,10.2,-0.4391,0.00025,12.39]
[1780407644560,49.64,68728.55,10.2,-0.43719,0.00025,12.382]
[1780407645351,49.64,68728.55,10.2,-0.43719,0.00025,12.382]
[1780407645364,49.64,68728.55,10.2,-0.43719,0.00025,12.382]
[1780407645685,49.64,68725.26,10.2,-0.43802,0.00025,12.38551]
[1780407645887,49.64,68725.26,10.2,-0.43802,0.00025,12.38551]
[1780407646206,49.64,68725.26,10.2,-0.43802,0.00025,12.38551]
[1780407646397,49.64,68725.26,10.2,-0.43802,0.00025,12.38551]
[1780407646676,49.64,68725.26,10.2,-0.43802,0.00025,12.38551]
[1780407646716,49.64,68712.95,10.2,-0.44113,0.00025,12.39815]
[1780407647658,49.64,68712.95,10.2,-0.44113,0.00025,12.39815]
[1780407647705,49.63,68709.45,10.2,-0.44201,0.00025,12.40159]
[1780407648242,49.63,68709.45,10.2,-0.44201,0.00025,12.40159]
[1780407648805,49.63,68709.45,10.2,-0.44201,0.00025,12.40159]
[1780407650758,49.59,68707.31,10.2,-0.44252,0.00025,12.4035]
[1780407650807,49.59,68707.31,10.2,-0.44252,0.00025,12.4035]
[1780407650996,49.56,68708.01,10.2,-0.4423,0.00025,12.40266]
[1780407651002,49.56,68708.01,10.2,-0.4423,0.00025,12.40266]
[1780407651008,49.56,68708.01,10.2,-0.4423,0.00025,12.40266]
[1780407651240,49.56,68708.01,10.2,-0.4423,0.00025,12.40266]
[1780407651243,49.56,68708.01,10.2,-0.4423,0.00025,12.40266]
[1780407651356,49.56,68708.01,10.2,-0.4423,0.00025,12.40266]
[1780407651398,49.56,68708.01,10.2,-0.4423,0.00025,12.40266]
[1780407651683,49.52,68699.75,10.2,-0.44436,0.00025,12.41039]
[1780407652476,49.47,68696.82,10.2,-0.44506,0.00025,12.41291]
[1780407652986,49.47,68696.82,10.2,-0.44506,0.00025,12.41291]
[1780407653088,49.47,68696.82,10.2,-0.44506,0.00025,12.41291]
[1780407653503,49.47,68696.82,10.2,-0.44506,0.00025,12.41291]
[1780407653565,49.47,68696.82,10.2,-0.44506,0.00025,12.41291]
[1780407654322,49.46,68695.53,10.2,-0.44538,0.00025,12.41407]
[1780407654554,49.46,68695.53,10.2,-0.44538,0.00025,12.41407]
[1780407654701,49.46,68695.53,10.2,-0.44538,0.00025,12.41407]
[1780407654815,49.46,68703.83,10.2,-0.44327,0.00025,12.40628]
[1780407654926,49.46,68703.83,10.2,-0.44327,0.00025,12.40628]
[1780407654965,49.46,68703.83,10.2,-0.44327,0.00025,12.40628]
[1780407655197,49.46,68703.83,10.4,-0.44327,0.00025,12.40628]
[1780407655676,49.46,68715.87,10.4,-0.44021,0.00025,12.39437]
[1780407656507,49.46,68718.92,10.4,-0.43944,0.00025,12.39125]
[1780407656935,49.46,68718.92,10.4,-0.43944,0.00025,12.39125]
[1780407659304,49.47,68719.11,10.4,-0.4394,0.00025,12.39108]
[1780407659525,49.47,68715.8,10.4,-0.44024,0.00025,12.39449]
[1780407660075,49.47,68715.8,10.4,-0.44024,0.00025,12.39449]
[1780407660284,49.47,68715.8,10.4,-0.44024,0.00025,12.39449]
[1780407660532,49.47,68713.04,10.4,-0.44094,0.00025,12.39729]
[1780407661589,49.47,68713.04,10.4,-0.44094,0.00025,12.39729]
[1780407662401,49.47,68711.56,10.4,-0.44132,0.00025,12.39877]
[1780407663555,49.47,68717.15,10.4,-0.4399,0.00025,12.39311]
[1780407665223,49.47,68715.62,10.4,-0.44029,0.00025,12.39467]
[1780407665570,49.47,68723.7,10.4,-0.43824,0.00025,12.38628]
[1780407667729,49.47,68725.78,10.4,-0.43771,0.00025,12.38406]
[1780407667952,49.47,68725.74,10.4,-0.43771,0.00025,12.38409]
[1780407667960,49.47,68725.74,10.4,-0.43771,0.00025,12.38409]
[1780407668590,49.47,68722.86,10.4,-0.43844,0.00025,12.38715]
[1780407669991,49.47,68720.52,10.4,-0.43904,0.00025,12.3896]
[1780407670221,49.47,68720.52,10.4,-0.43904,0.00025,12.3896]
[1780407675702,49.46,68718.34,10.4,-0.43959,0.00025,12.39186]
[1780407675783,49.46,68718.34,10.4,-0.43959,0.00025,12.39186]
[1780407675786,49.46,68718.34,10.4,-0.43959,0.00025,12.39186]
[1780407675964,49.46,68716.64,10.4,-0.44002,0.00025,12.3936]
[1780407676024,49.46,68716.64,10.4,-0.44002,0.00025,12.3936]
[1780407676058,49.46,68716.64,10.4,-0.44002,0.00025,12.3936]
[1780407676636,49.46,68716.64,10.4,-0.44002,0.00025,12.3936]
[1780407676732,49.46,68703.45,10.4,-0.44337,0.00025,12.40666]
[1780407677653,49.46,68698.88,10.4,-0.44453,0.00025,12.41096]
[1780407679667,49.4,68702.09,10.4,-0.44366,0.00025,12.40768]
[1780407680793,49.4,68702.09,10.4,-0.44366,0.00025,12.40768]
[1780407680811,49.4,68704.24,10.4,-0.44311,0.00025,12.40561]
[1780407681631,49.4,68704.24,10.4,-0.44311,0.00025,12.40561]
[1780407681653,49.4,68704.24,10.4,-0.44311,0.00025,12.40561]
[1780407681797,49.4,68704.24,10.4,-0.44311,0.00025,12.40561]
[1780407681876,49.4,68704.24,10.4,-0.44311,0.00025,12.40561]
[1780407681880,49.4,68704.24,10.4,-0.44311,0.00025,12.40561]
[1780407681893,49.37,68695.6,10.4,-0.44528,0.00025,12.41363]
[1780407681985,49.37,68695.6,10.4,-0.44528,0.00025,12.41363]
[1780407682080,49.37,68695.6,10.4,-0.44528,0.00025,12.41363]
[1780407682085,49.37,68695.6,10.4,-0.44528,0.00025,12.41363]
[1780407682163,49.37,68695.6,10.4,-0.44528,0.00025,12.41363]
[1780407682751,49.37,68695.6,10.4,-0.44528,0.00025,12.41363]
[1780407682815,49.37,68695.6,10.4,-0.44528,0.00025,12.41363]
[1780407682917,49.37,68686.46,10.4,-0.44761,0.00026,12.42184]
[1780407682993,49.37,68686.46,10.4,-0.44761,0.00026,12.42184]
[1780407683100,49.37,68686.46,10.4,-0.44761,0.00026,12.42184]
[1780407683293,49.37,68686.46,10.4,-0.44761,0.00026,12.42184]
[1780407683318,49.37,68686.46,10.4,-0.44761,0.00026,12.42184]
[1780407683702,49.37,68691.01,10.4,-0.44645,0.00025,12.41781]
[1780407685444,49.37,68692.42,10.4,-0.44609,0.00025,12.41654]
[1780407685912,49.37,68692.42,10.4,-0.44609,0.00025,12.41654]
[1780407685748,49.37,68701.34,10.4,-0.44382,0.00025,12.40827]
[1780407686143,49.37,68701.34,10.4,-0.44382,0.00025,12.40827]
[1780407686426,49.37,68701.34,10.4,-0.44382,0.00025,12.40827]
[1780407686619,49.37,68701.34,10.4,-0.44382,0.00025,12.40827]
[1780407686737,49.37,68701.34,10.4,-0.44382,0.00025,12.40827]
[1780407686884,49.37,68701.34,10.4,-0.44382,0.00025,12.40827]
[1780407686859,49.37,68725.13,10.4,-0.43777,0.00025,12.38424]
[1780407688601,49.37,68724.73,10.6,-0.43787,0.00025,12.38467]
[1780407688949,49.37,68732.86,10.6,-0.43581,0.00025,12.37583]
[1780407689892,49.37,68732.86,13.8,-0.43581,0.00025,12.37583]
[1780407689979,49.37,68732.86,13.8,-0.43581,0.00025,12.37583]
[1780407689942,49.4,68736.52,13.8,-0.43491,0.00025,12.37191]
[1780407690088,49.4,68736.52,13.8,-0.43491,0.00025,12.37191]
[1780407690459,49.4,68736.52,13.8,-0.43491,0.00025,12.37191]
[1780407690674,49.4,68736.52,13.8,-0.43491,0.00025,12.37191]
[1780407690739,49.4,68736.52,13.8,-0.43491,0.00025,12.37191]
[1780407690787,49.43,68748.64,13.8,-0.43187,0.00025,12.35806]
[1780407691264,49.43,68748.64,13.8,-0.43187,0.00025,12.35806]
[1780407691269,49.43,68748.64,13.8,-0.43187,0.00025,12.35806]
[1780407691666,49.43,68748.64,13.8,-0.43187,0.00025,12.35806]
[1780407691807,49.43,68761.22,13.8,-0.42866,0.00025,12.33698]
[1780407692173,49.43,68761.22,13.8,-0.42866,0.00025,12.33698]
[1780407692476,49.43,68761.22,13.8,-0.42866,0.00025,12.33698]
[1780407692809,49.43,68761.22,13.8,-0.42866,0.00025,12.33698]
[1780407692814,49.43,68761.22,13.8,-0.42866,0.00025,12.33698]
[1780407692884,49.43,68761.22,13.8,-0.42866,0.00025,12.33698]
[1780407692877,49.43,68779.92,13.8,-0.42394,0.00025,12.31277]
[1780407693064,49.43,68779.92,13.8,-0.42394,0.00025,12.31277]
[1780407693088,49.43,68779.92,13.8,-0.42394,0.00025,12.31277]
[1780407693333,49.43,68779.92,13.8,-0.42394,0.00025,12.31277]
[1780407693447,49.43,68779.92,13.8,-0.42394,0.00025,12.31277]
[1780407693539,49.43,68779.92,13.8,-0.42394,0.00025,12.31277]
[1780407693743,49.43,68779.92,13.8,-0.42394,0.00025,12.31277]
[1780407693754,49.43,68779.92,13.8,-0.42394,0.00025,12.31277]
[1780407693834,49.43,68779.92,13.8,-0.42394,0.00025,12.31277]
[1780407693950,49.42,68789.52,13.8,-0.42152,0.00025,12.29965]
[1780407694387,49.42,68789.52,13.8,-0.42152,0.00025,12.29965]
[1780407694503,49.42,68789.52,13.8,-0.42152,0.00025,12.29965]
[1780407694984,49.42,68789.52,13.8,-0.42152,0.00025,12.29965]
[1780407695080,49.42,68792.36,13.8,-0.42081,0.00025,12.29568]
[1780407695235,49.42,68792.36,13.8,-0.42081,0.00025,12.29568]
[1780407695345,49.42,68792.36,13.8,-0.42081,0.00025,12.29568]
[1780407695714,49.42,68792.36,14.2,-0.42081,0.00025,12.29568]
[1780407695726,49.42,68792.36,14.2,-0.42081,0.00025,12.29568]
[1780407695747,49.42,68792.36,14.2,-0.42081,0.00025,12.29568]
[1780407695835,49.42,68781.55,14.2,-0.42353,0.00025,12.31056]
[1780407696046,49.42,68781.55,14.2,-0.42353,0.00025,12.31056]
[1780407696068,49.42,68781.55,14.2,-0.42353,0.00025,12.31056]
[1780407696091,49.42,68781.55,14.2,-0.42353,0.00025,12.31056]
[1780407696129,49.42,68781.55,14.2,-0.42353,0.00025,12.31056]
[1780407696137,49.42,68781.55,14.2,-0.42353,0.00025,12.31056]
[1780407696456,49.42,68781.55,14.2,-0.42353,0.00025,12.31056]
[1780407696570,49.42,68781.55,14.2,-0.42353,0.00025,12.31056]
[1780407697137,49.42,68783.5,14.2,-0.42303,0.00025,12.30789]
[1780407697458,49.42,68783.5,14.2,-0.42303,0.00025,12.30789]
[1780407697793,49.42,68783.5,14.2,-0.42303,0.00025,12.30789]
[1780407697859,49.42,68787.94,14.2,-0.42191,0.00025,12.3018]
[1780407698075,49.42,68787.94,14.2,-0.42191,0.00025,12.3018]
[1780407698576,49.42,68787.94,14.2,-0.42191,0.00025,12.3018]
[1780407698867,49.42,68791.55,14.2,-0.421,0.00025,12.29677]
[1780407699874,49.42,68788.17,14.2,-0.42185,0.00025,12.30147]
[1780407700078,49.42,68788.17,14.2,-0.42185,0.00025,12.30147]
[1780407700104,49.42,68788.17,14.2,-0.42185,0.00025,12.30147]
[1780407700781,49.42,68788.17,14.2,-0.42185,0.00025,12.30147]
[1780407705266,49.41,68787.22,14.2,-0.42209,0.00025,12.30275]
[1780407705592,49.41,68787.22,14.2,-0.42209,0.00025,12.30275]
[1780407705920,49.41,68782.26,14.2,-0.42334,0.00025,12.30951]
[1780407706055,49.41,68782.26,14.2,-0.42334,0.00025,12.30951]
[1780407708941,49.41,68786.66,14.2,-0.42222,0.00025,12.30348]
[1780407709099,49.41,68786.66,14.2,-0.42222,0.00025,12.30348]
[1780407711962,49.41,68791.48,14.2,-0.42101,0.00025,12.29678]
[1780407712717,49.41,68791.48,14.2,-0.42101,0.00025,12.29678]
[1780407712748,49.41,68791.48,14.2,-0.42101,0.00025,12.29678]
[1780407712771,49.41,68791.48,14.2,-0.42101,0.00025,12.29678]
[1780407712805,49.41,68791.48,14.2,-0.42101,0.00025,12.29678]
[1780407712827,49.41,68791.48,14.2,-0.42101,0.00025,12.29678]
[1780407712970,49.41,68791.48,14.2,-0.42101,0.00025,12.29678]
[1780407712970,49.41,68797.9,14.2,-0.41939,0.00025,12.28769]
[1780407713687,49.41,68797.9,14.2,-0.41939,0.00025,12.28769]
[1780407713978,49.41,68801.83,14.2,-0.4184,0.00025,12.28201]
[1780407714143,49.41,68801.83,14.2,-0.4184,0.00025,12.28201]
[1780407714836,49.41,68801.83,14.2,-0.4184,0.00025,12.28201]
[1780407714986,49.41,68801.83,14.2,-0.4184,0.00025,12.28201]
[1780407715015,49.41,68801.83,14.2,-0.4184,0.00025,12.28201]
[1780407715355,49.41,68807.9,14.2,-0.41688,0.00025,12.27314]
[1780407715990,49.41,68807.9,14.2,-0.41688,0.00025,12.27314]
[1780407716283,49.41,68807.9,14.2,-0.41688,0.00025,12.27314]
[1780407716409,49.41,68807.9,14.2,-0.41688,0.00025,12.27314]
[1780407716442,49.41,68807.9,14.2,-0.41688,0.00025,12.27314]
[1780407716464,49.41,68812.92,14.2,-0.41561,0.00025,12.26563]
[1780407718101,49.4,68815.39,14.2,-0.41499,0.00025,12.26188]
[1780407718130,49.4,68815.39,14.2,-0.41499,0.00025,12.26188]
[1780407718183,49.4,68815.39,14.2,-0.41499,0.00025,12.26188]
[1780407718368,49.4,68815.39,14.2,-0.41499,0.00025,12.26188]
[1780407718467,49.4,68815.39,14.2,-0.41499,0.00025,12.26188]
[1780407718748,49.4,68815.39,14.2,-0.41499,0.00025,12.26188]
[1780407718792,49.4,68815.39,14.2,-0.41499,0.00025,12.26188]
[1780407718829,49.4,68815.39,14.2,-0.41499,0.00025,12.26188]
[1780407718864,49.4,68815.39,14.2,-0.41499,0.00025,12.26188]
[1780407718895,49.4,68815.39,14.2,-0.41499,0.00025,12.26188]
[1780407718932,49.4,68815.39,14.2,-0.41499,0.00025,12.26188]
[1780407718952,49.4,68817.56,14.2,-0.41444,0.00025,12.25857]
[1780407719838,49.4,68817.56,14.2,-0.41444,0.00025,12.25857]
[1780407719937,49.4,68828.95,14.2,-0.41159,0.00025,12.24086]
[1780407720055,49.4,68828.95,14.2,-0.41159,0.00025,12.24086]
[1780407720208,49.4,68828.95,14.2,-0.41159,0.00025,12.24086]
[1780407720778,49.4,68828.95,14.2,-0.41159,0.00025,12.24086]
[1780407720814,49.4,68828.95,14.2,-0.41159,0.00025,12.24086]
[1780407720920,49.4,68839.9,14.2,-0.40885,0.00025,12.22322]
[1780407721070,49.4,68839.9,14.2,-0.40885,0.00025,12.22322]
[1780407721135,49.4,68839.9,14.2,-0.40885,0.00025,12.22322]
[1780407721271,49.4,68839.9,14.2,-0.40885,0.00025,12.22322]
[1780407721399,49.4,68839.9,14.2,-0.40885,0.00025,12.22322]
[1780407721476,49.4,68839.9,14.2,-0.40885,0.00025,12.22322]
[1780407721525,49.4,68839.9,14.2,-0.40885,0.00025,12.22322]
[1780407721652,49.4,68839.9,14.2,-0.40885,0.00025,12.22322]
[1780407721750,49.4,68839.9,14.2,-0.40885,0.00025,12.22322]
[1780407721890,49.4,68839.9,14.2,-0.40885,0.00025,12.22322]
[1780407721992,49.4,68854.58,14.2,-0.40518,0.00025,12.19868]
[1780407722120,49.4,68854.58,14.2,-0.40518,0.00025,12.19868]
[1780407722240,49.4,68854.58,14.2,-0.40518,0.00025,12.19868]
[1780407722249,49.4,68854.58,14.2,-0.40518,0.00025,12.19868]
[1780407722331,49.4,68854.58,14.2,-0.40518,0.00025,12.19868]
[1780407722565,49.4,68854.58,14.2,-0.40518,0.00025,12.19868]
[1780407722639,49.4,68854.58,14.2,-0.40518,0.00025,12.19868]
[1780407722737,49.4,68854.58,14.2,-0.40518,0.00025,12.19868]
[1780407722989,49.4,68862.3,14.2,-0.40325,0.00025,12.18535]
[1780407723116,49.4,68862.3,14.2,-0.40325,0.00025,12.18535]
[1780407723324,49.4,68862.3,14.2,-0.40325,0.00025,12.18535]
[1780407723469,49.4,68862.3,14.2,-0.40325,0.00025,12.18535]
[1780407723585,49.4,68862.3,14.2,-0.40325,0.00025,12.18535]
[1780407723777,49.4,68862.3,14.2,-0.40325,0.00025,12.18535]
[1780407723817,49.4,68862.3,14.2,-0.40325,0.00025,12.18535]
[1780407723889,49.4,68851.26,14.2,-0.406,0.00025,12.20427]
[1780407724128,49.4,68851.26,14.2,-0.406,0.00025,12.20427]
[1780407724236,49.4,68851.26,14.2,-0.406,0.00025,12.20427]
[1780407724832,49.4,68851.26,14.2,-0.406,0.00025,12.20427]
[1780407724839,49.4,68851.26,14.2,-0.406,0.00025,12.20427]
[1780407724841,49.4,68851.26,14.2,-0.406,0.00025,12.20427]
[1780407724876,49.39,68842.74,14.2,-0.40813,0.00025,12.21849]
[1780407726292,49.39,68841.15,14.2,-0.40853,0.00025,12.2211]
[1780407726681,49.39,68841.15,14.2,-0.40853,0.00025,12.2211]
[1780407727795,49.39,68828.55,14.2,-0.41167,0.00025,12.24135]
[1780407728510,49.39,68828.55,14.2,-0.41167,0.00025,12.24135]
[1780407728606,49.39,68821.09,14.2,-0.41354,0.00025,12.25301]
[1780407729410,49.39,68821.09,14.2,-0.41354,0.00025,12.25301]
[1780407729684,49.39,68821.09,14.2,-0.41354,0.00025,12.25301]
[1780407729821,49.39,68821.09,14.2,-0.41354,0.00025,12.25301]
[1780407730507,49.38,68821.17,14.2,-0.41351,0.00025,12.25283]
[1780407730550,49.38,68821.17,14.2,-0.41351,0.00025,12.25283]
[1780407730589,49.38,68821.17,14.2,-0.41351,0.00025,12.25283]
[1780407730591,49.38,68814.11,14.2,-0.41528,0.00025,12.26362]
[1780407733552,49.38,68816.09,14.2,-0.41478,0.00025,12.26057]
[1780407733597,49.38,68816.09,14.2,-0.41478,0.00025,12.26057]
[1780407733758,49.38,68816.09,14.2,-0.41478,0.00025,12.26057]
[1780407733760,49.38,68816.09,14.2,-0.41478,0.00025,12.26057]
[1780407733874,49.38,68816.09,14.2,-0.41478,0.00025,12.26057]
[1780407733905,49.38,68817.6,14.2,-0.4144,0.00025,12.25825]
[1780407734071,49.38,68817.6,14.2,-0.4144,0.00025,12.25825]
[1780407734084,49.38,68817.6,14.2,-0.4144,0.00025,12.25825]
[1780407734095,49.38,68817.6,14.2,-0.4144,0.00025,12.25825]
[1780407734108,49.38,68817.6,14.2,-0.4144,0.00025,12.25825]
[1780407734376,49.38,68817.6,14.2,-0.4144,0.00025,12.25825]
[1780407734441,49.38,68832.44,14.2,-0.41068,0.00025,12.23503]
[1780407735269,49.38,68832.44,14.2,-0.41068,0.00025,12.23503]
[1780407735950,49.37,68837.05,14.2,-0.40952,0.00025,12.22756]
[1780407736305,49.37,68837.05,14.2,-0.40952,0.00025,12.22756]
[1780407736332,49.37,68837.05,14.2,-0.40952,0.00025,12.22756]
[1780407736363,49.37,68837.05,14.2,-0.40952,0.00025,12.22756]
[1780407736507,49.37,68837.05,14.2,-0.40952,0.00025,12.22756]
[1780407736661,49.37,68831.16,14.2,-0.41099,0.00025,12.23704]
[1780407737326,49.37,68826.67,14.2,-0.41211,0.00025,12.24412]
[1780407738707,49.37,68826.67,14.2,-0.41211,0.00025,12.24412]
[1780407738770,49.37,68823.69,14.2,-0.41285,0.00025,12.24873]
[1780407739597,49.37,68823.69,14.2,-0.41285,0.00025,12.24873]
[1780407742047,49.36,68820.23,14.2,-0.41371,0.00025,12.25403]
[1780407742240,49.36,68820.23,14.2,-0.41371,0.00025,12.25403]
[1780407742649,49.36,68815.69,14.2,-0.41484,0.00025,12.26095]
[1780407743761,49.36,68815.69,14.2,-0.41484,0.00025,12.26095]
[1780407743824,49.35,68805.38,14.2,-0.41743,0.00025,12.27633]
[1780407744241,49.35,68805.38,14.2,-0.41743,0.00025,12.27633]
[1780407744394,49.35,68805.38,14.2,-0.41743,0.00025,12.27633]
[1780407744416,49.35,68805.38,14.2,-0.41743,0.00025,12.27633]
[1780407744967,49.35,68805.38,14.2,-0.41743,0.00025,12.27633]
[1780407745024,49.35,68803.88,14.2,-0.41781,0.00025,12.27853]
[1780407745433,49.35,68810.44,14.2,-0.41616,0.00025,12.26881]
[1780407746537,49.35,68810.44,14.2,-0.41616,0.00025,12.26881]
[1780407746906,49.35,68814.3,14.2,-0.41518,0.00025,12.26297]
[1780407748416,49.35,68816.57,14.2,-0.41461,0.00025,12.25952]
[1780407748736,49.35,68816.57,14.2,-0.41461,0.00025,12.25952]
[1780407749234,49.34,68811.66,14.2,-0.41584,0.00025,12.26689]
[1780407750168,49.34,68811.66,14.2,-0.41584,0.00025,12.26689]
[1780407750185,49.34,68811.66,14.2,-0.41584,0.00025,12.26689]
[1780407750721,49.34,68811.66,14.2,-0.41584,0.00025,12.26689]
[1780407752206,49.34,68808.07,14.2,-0.4167,0.00025,12.26639]
[1780407752779,49.34,68808.07,14.2,-0.4167,0.00025,12.26639]
[1780407752810,49.34,68808.07,14.2,-0.4167,0.00025,12.26639]
[1780407752814,49.34,68808.07,14.2,-0.4167,0.00025,12.26639]
[1780407752816,49.34,68808.07,14.2,-0.4167,0.00025,12.26639]
[1780407753582,49.33,68808.05,14.2,-0.4167,0.00025,12.26638]
[1780407754016,49.33,68808.05,14.2,-0.4167,0.00025,12.26638]
[1780407755550,49.33,68807.61,14.2,-0.4168,0.00025,12.26702]
[1780407755752,49.33,68807.61,14.2,-0.4168,0.00025,12.26702]
[1780407755799,49.33,68807.61,14.2,-0.4168,0.00025,12.26702]
[1780407755824,49.33,68807.61,14.2,-0.4168,0.00025,12.26702]
[1780407755863,49.33,68807.61,14.2,-0.4168,0.00025,12.26702]
[1780407755893,49.33,68807.55,14.2,-0.41681,0.00025,12.26708]
[1780407757004,49.32,68803.19,14.2,-0.41791,0.00025,12.27346]
[1780407757290,49.32,68799.13,14.2,-0.41893,0.00025,12.27936]
[1780407759739,49.32,68796.87,14.2,-0.41949,0.00025,12.28257]
[1780407760426,49.32,68796.33,14.2,-0.41962,0.00025,12.28329]
[1780407760591,49.32,68796.33,14.2,-0.41962,0.00025,12.28329]
[1780407762615,49.32,68793.97,14.2,-0.42022,0.00025,12.28665]
[1780407762682,49.32,68793.97,14.2,-0.42022,0.00025,12.28665]
[1780407763016,49.32,68793.97,14.2,-0.42022,0.00025,12.28665]
[1780407763275,49.32,68793.08,14.2,-0.42044,0.00025,12.28791]
[1780407763711,49.32,68793.08,14.2,-0.42044,0.00025,12.28791]
[1780407763827,49.32,68793.08,14.2,-0.42044,0.00025,12.28791]
[1780407764191,49.32,68791.8,14.2,-0.42076,0.00025,12.28972]
[1780407764200,49.32,68791.8,14.2,-0.42076,0.00025,12.28972]
[1780407764241,49.32,68791.8,14.2,-0.42076,0.00025,12.28972]
[1780407764555,49.32,68791.8,14.2,-0.42076,0.00025,12.28972]
[1780407764999,49.32,68784.64,14.2,-0.42257,0.00025,12.29966]
[1780407765076,49.32,68784.64,14.2,-0.42257,0.00025,12.29966]
[1780407765528,49.32,68784.64,14.2,-0.42257,0.00025,12.29966]
[1780407765894,49.32,68784.64,14.2,-0.42257,0.00025,12.29966]
[1780407765980,49.31,68788.69,14.2,-0.42155,0.00025,12.29406]
[1780407766295,49.31,68788.69,14.2,-0.42155,0.00025,12.29406]
[1780407766323,49.31,68788.69,14.2,-0.42155,0.00025,12.29406]
[1780407766431,49.31,68788.69,14.2,-0.42155,0.00025,12.29406]
[1780407766534,49.31,68799.91,14.2,-0.41872,0.00025,12.27814]
[1780407768025,49.31,68799.91,14.2,-0.41872,0.00025,12.27814]
[1780407767363,49.31,68808.94,14.2,-0.41644,0.00025,12.26486]
[1780407768071,49.31,68808.94,14.2,-0.41644,0.00025,12.26486]
[1780407768173,49.31,68808.94,14.2,-0.41644,0.00025,12.26486]
[1780407768245,49.31,68808.94,14.2,-0.41644,0.00025,12.26486]
[1780407768341,49.31,68808.94,14.2,-0.41644,0.00025,12.26486]
[1780407768359,49.31,68808.94,14.2,-0.41644,0.00025,12.26486]
[1780407768386,49.31,68808.94,14.2,-0.41644,0.00025,12.26486]
[1780407768617,49.31,68808.94,14.2,-0.41644,0.00025,12.26486]
[1780407768636,49.31,68818.74,14.2,-0.41398,0.00025,12.25]
[1780407769086,49.31,68818.74,14.2,-0.41398,0.00025,12.25]
[1780407769771,49.31,68825.86,14.2,-0.41219,0.00025,12.23892]
[1780407770910,49.31,68825.86,14.2,-0.41219,0.00025,12.23892]
[1780407770914,49.31,68828.8,14.2,-0.41145,0.00025,12.23426]
[1780407771122,49.31,68828.8,14.2,-0.41145,0.00025,12.23426]
[1780407771453,49.31,68828.8,14.2,-0.41145,0.00025,12.23426]
[1780407772226,49.31,68828.07,14.2,-0.41163,0.00025,12.23541]
[1780407772229,49.31,68828.07,14.2,-0.41163,0.00025,12.23541]
[1780407772468,49.31,68828.07,14.2,-0.41163,0.00025,12.23541]
[1780407772515,49.31,68828.07,14.2,-0.41163,0.00025,12.23541]
[1780407772567,49.31,68828.07,14.2,-0.41163,0.00025,12.23541]
[1780407772693,49.31,68828.07,14.2,-0.41163,0.00025,12.23541]
[1780407772962,49.31,68841.93,14.2,-0.40815,0.00025,12.21296]
[1780407773057,49.31,68841.93,14.2,-0.40815,0.00025,12.21296]
[1780407773067,49.31,68841.93,14.2,-0.40815,0.00025,12.21296]
[1780407773272,49.31,68841.93,14.2,-0.40815,0.00025,12.21296]
[1780407773350,49.31,68841.93,14.2,-0.40815,0.00025,12.21296]
[1780407773388,49.31,68841.93,14.2,-0.40815,0.00025,12.21296]
[1780407773413,49.31,68841.93,14.2,-0.40815,0.00025,12.21296]
[1780407773692,49.31,68841.93,14.2,-0.40815,0.00025,12.21296]
[1780407773695,49.31,68850.09,14.2,-0.40611,0.00025,12.19932]
[1780407774335,49.31,68850.09,14.2,-0.40611,0.00025,12.19932]
[1780407774345,49.31,68850.09,14.2,-0.40611,0.00025,12.19932]
[1780407774814,49.31,68850.09,14.2,-0.40611,0.00025,12.19932]
[1780407774998,49.31,68850.09,14.2,-0.40611,0.00025,12.19932]
[1780407775023,49.31,68854.11,14.2,-0.4051,0.00025,12.19244]
[1780407775057,49.31,68854.11,14.2,-0.4051,0.00025,12.19244]
[1780407775070,49.31,68854.11,14.2,-0.4051,0.00025,12.19244]
[1780407775253,49.31,68854.11,14.2,-0.4051,0.00025,12.19244]
[1780407775420,49.31,68859.0,14.2,-0.40388,0.00025,12.18402]
[1780407776204,49.31,68859.0,14.2,-0.40388,0.00025,12.18402]
[1780407777026,49.31,68859.0,14.2,-0.40388,0.00025,12.18402]
[1780407777426,49.31,68858.67,14.2,-0.40396,0.00025,12.18458]
[1780407779679,49.3,68857.09,14.2,-0.40435,0.00025,12.18728]
[1780407779732,49.3,68857.09,14.2,-0.40435,0.00025,12.18728]
[1780407779740,49.3,68857.09,14.2,-0.40435,0.00025,12.18728]
[1780407779743,49.3,68857.09,14.2,-0.40435,0.00025,12.18728]
[1780407780866,49.3,68857.4,14.2,-0.40427,0.00025,12.18673]
[1780407780975,49.3,68857.4,14.2,-0.40427,0.00025,12.18673]
[1780407780995,49.3,68857.4,14.2,-0.40427,0.00025,12.18673]
[1780407781035,49.3,68857.4,14.2,-0.40427,0.00025,12.18673]
[1780407781376,49.3,68856.83,14.2,-0.40441,0.00025,12.18768]
[1780407781505,49.3,68856.83,14.2,-0.40441,0.00025,12.18768]
[1780407781562,49.3,68856.83,14.2,-0.40441,0.00025,12.18768]
[1780407781815,49.3,68856.83,14.2,-0.40441,0.00025,12.18768]
[1780407781892,49.3,68874.05,14.2,-0.40011,0.00025,12.15728]
[1780407782157,49.3,68874.05,14.2,-0.40011,0.00025,12.15728]
[1780407782170,49.3,68874.05,14.2,-0.40011,0.00025,12.15728]
[1780407782229,49.3,68874.05,14.2,-0.40011,0.00025,12.15728]
[1780407782574,49.3,68874.05,14.2,-0.40011,0.00025,12.15728]
[1780407785359,49.3,68872.64,14.2,-0.40047,0.00025,12.15984]
[1780407785757,49.3,68869.13,14.2,-0.40134,0.00025,12.16609]
[1780407786409,49.3,68869.13,14.2,-0.40134,0.00025,12.16609]
[1780407789544,49.3,68869.46,14.2,-0.40125,0.00025,12.16549]
[1780407789714,49.3,68869.46,14.2,-0.40125,0.00025,12.16549]
[1780407789764,49.3,68869.46,14.2,-0.40125,0.00025,12.16549]
[1780407789782,49.3,68869.46,14.2,-0.40125,0.00025,12.16549]
[1780407789866,49.3,68869.46,14.2,-0.40125,0.00025,12.16549]
[1780407790426,49.3,68868.62,14.2,-0.40146,0.00025,12.16697]
[1780407790885,49.3,68861.87,14.2,-0.40314,0.00025,12.17887]
[1780407791803,49.3,68861.87,14.2,-0.40314,0.00025,12.17887]
[1780407791832,49.3,68861.87,14.2,-0.40314,0.00025,12.17887]
[1780407791843,49.3,68861.87,14.2,-0.40314,0.00025,12.17887]
[1780407794446,49.29,68860.25,14.2,-0.40355,0.00025,12.18167]
[1780407794536,49.29,68860.25,14.2,-0.40355,0.00025,12.18167]
[1780407794810,49.29,68860.25,14.2,-0.40355,0.00025,12.18167]
[1780407795802,49.29,68859.13,14.2,-0.40382,0.00025,12.18359]
[1780407795866,49.29,68859.13,14.2,-0.40382,0.00025,12.18359]
[1780407795963,49.29,68850.96,14.2,-0.40586,0.00025,12.19759]
[1780407798715,49.29,68848.23,14.2,-0.40654,0.00025,12.20219]
[1780407800085,49.28,68847.83,14.2,-0.40663,0.00025,12.20281]
[1780407799591,49.28,68844.65,14.2,-0.40743,0.00025,12.20814]
[1780407800598,49.28,68840.44,14.2,-0.40848,0.00025,12.21509]
[1780407804467,49.28,68842.86,14.2,-0.40787,0.00025,12.21103]
[1780407804493,49.28,68842.86,14.2,-0.40787,0.00025,12.21103]
[1780407804509,49.28,68842.86,14.2,-0.40787,0.00025,12.21103]
[1780407804803,49.28,68842.86,14.2,-0.40787,0.00025,12.21103]
[1780407804973,49.28,68842.86,14.2,-0.40787,0.00025,12.21103]
[1780407804992,49.27,68839.18,14.2,-0.40878,0.00025,12.21706]
[1780407805420,49.27,68839.18,14.2,-0.40878,0.00025,12.21706]
[1780407805545,49.27,68839.18,14.2,-0.40878,0.00025,12.21706]
[1780407805876,49.27,68839.18,14.2,-0.40878,0.00025,12.21706]
[1780407805960,49.27,68839.18,14.2,-0.40878,0.00025,12.21706]
[1780407806061,49.22,68812.06,14.2,-0.41551,0.00025,12.25921]
[1780407807057,49.22,68805.86,14.2,-0.41707,0.00025,12.26849]
[1780407808079,49.22,68805.86,14.2,-0.41707,0.00025,12.26849]
[1780407807687,49.22,68801.49,14.2,-0.41818,0.00025,12.27492]
[1780407810284,49.22,68801.57,14.2,-0.41816,0.00025,12.27479]
[1780407812136,49.21,68801.59,14.2,-0.41811,0.00025,12.26893]
[1780407812183,49.21,68801.59,14.2,-0.41811,0.00025,12.26893]
[1780407812699,49.21,68807.49,14.2,-0.41662,0.00025,12.26019]
[1780407813706,49.21,68811.07,14.2,-0.41571,0.00025,12.2548]
[1780407814432,49.21,68811.07,14.2,-0.41571,0.00025,12.2548]
[1780407814939,49.21,68811.07,14.2,-0.41571,0.00025,12.2548]
[1780407814955,49.21,68814.53,14.2,-0.41484,0.00025,12.24952]
[1780407817671,49.2,68816.05,14.2,-0.41445,0.00025,12.24718]
[1780407818131,49.2,68816.43,14.2,-0.41436,0.00025,12.24659]
[1780407818741,49.2,68820.4,14.2,-0.41335,0.00025,12.24044]
[1780407819879,49.2,68824.22,14.2,-0.41238,0.00025,12.23439]
[1780407820623,49.2,68824.22,14.2,-0.41238,0.00025,12.23439]
[1780407821730,49.2,68824.37,14.2,-0.41234,0.00025,12.23416]
[1780407823817,49.19,68827.1,14.2,-0.41165,0.00025,12.22977]
[1780407824143,49.18,68825.88,14.2,-0.41194,0.00025,12.23164]
[1780407824509,49.18,68825.88,14.2,-0.41194,0.00025,12.23164]
[1780407824784,49.18,68819.52,14.2,-0.41355,0.00025,12.24161]
[1780407826430,49.18,68819.21,14.2,-0.41362,0.00025,12.24204]
[1780407831833,49.16,68820.93,14.2,-0.41315,0.00025,12.23917]
[1780407832246,49.16,68820.93,14.2,-0.41315,0.00025,12.23917]
[1780407832342,49.16,68820.93,14.2,-0.41315,0.00025,12.23917]
[1780407832876,49.16,68820.93,14.2,-0.41315,0.00025,12.23917]
[1780407833272,49.16,68820.54,14.2,-0.41325,0.00025,12.23975]
[1780407833286,49.16,68820.54,14.2,-0.41325,0.00025,12.23975]
[1780407833299,49.16,68820.54,14.2,-0.41325,0.00025,12.23975]
[1780407833366,49.16,68820.54,14.2,-0.41325,0.00025,12.23975]
[1780407833415,49.16,68820.54,14.2,-0.41325,0.00025,12.23975]
[1780407833492,49.16,68820.54,14.2,-0.41325,0.00025,12.23975]
[1780407833841,49.16,68820.54,14.2,-0.41325,0.00025,12.23975]
[1780407833862,49.16,68820.54,14.2,-0.41325,0.00025,12.23975]
[1780407833901,49.16,68806.14,14.2,-0.41688,0.00025,12.26166]
[1780407834895,49.15,68801.74,14.2,-0.41799,0.00025,12.26814]
[1780407838166,49.15,68799.23,14.2,-0.41861,0.00025,12.27175]
[1780407838203,49.15,68799.23,14.2,-0.41861,0.00025,12.27175]
[1780407838472,49.15,68799.23,14.2,-0.41861,0.00025,12.27175]
[1780407838762,49.15,68799.23,14.2,-0.41861,0.00025,12.27175]
[1780407838923,49.15,68799.23,14.2,-0.41861,0.00025,12.27175]
[1780407839001,49.15,68792.58,14.2,-0.42029,0.00025,12.28129]
[1780407839639,49.15,68792.58,14.2,-0.42029,0.00025,12.28129]
[1780407839889,49.15,68786.99,14.2,-0.42171,0.00025,12.28916]
[1780407840823,49.15,68786.99,14.2,-0.42171,0.00025,12.28916]
[1780407840839,49.15,68786.99,14.2,-0.42171,0.00025,12.28916]
[1780407840855,49.15,68786.99,14.2,-0.42171,0.00025,12.28916]
[1780407840943,49.15,68786.99,14.2,-0.42171,0.00025,12.28916]
[1780407840982,49.15,68786.99,14.2,-0.42171,0.00025,12.28916]
[1780407841099,49.15,68786.99,14.2,-0.42171,0.00025,12.28916]
[1780407841182,49.15,68786.99,14.2,-0.42171,0.00025,12.28916]
[1780407841117,49.15,68782.65,14.2,-0.42281,0.00025,12.29516]
[1780407841393,49.15,68782.65,14.2,-0.42281,0.00025,12.29516]
[1780407841404,49.15,68782.65,14.2,-0.42281,0.00025,12.29516]
[1780407841419,49.15,68782.65,14.2,-0.42281,0.00025,12.29516]
[1780407841482,49.15,68782.65,14.2,-0.42281,0.00025,12.29516]
[1780407841567,49.15,68782.65,14.2,-0.42281,0.00025,12.29516]
[1780407841906,49.14,68766.64,14.2,-0.42687,0.00025,12.31645]
[1780407843060,49.14,68766.57,14.2,-0.42688,0.00025,12.31652]
[1780407843361,49.14,68766.57,14.2,-0.42688,0.00025,12.31652]
[1780407843695,49.14,68766.57,14.2,-0.42688,0.00025,12.31652]
[1780407843713,49.14,68766.57,14.2,-0.42688,0.00025,12.31652]
[1780407843964,49.14,68766.57,14.2,-0.42688,0.00025,12.31652]
[1780407844318,49.13,68764.13,14.2,-0.4275,0.00025,12.31963]
[1780407844334,49.13,68764.13,14.2,-0.4275,0.00025,12.31963]
[1780407844433,49.13,68764.13,14.2,-0.4275,0.00025,12.31963]
[1780407844598,49.13,68764.13,14.2,-0.4275,0.00025,12.31963]
[1780407844927,49.13,68749.39,14.2,-0.43124,0.00025,12.33792]
[1780407845241,49.13,68749.39,14.2,-0.43124,0.00025,12.33792]
[1780407845945,49.13,68746.26,14.2,-0.43204,0.00025,12.34166]
[1780407846164,49.13,68746.26,14.2,-0.43204,0.00025,12.34166]
[1780407846607,49.13,68746.26,14.2,-0.43204,0.00025,12.34166]
[1780407846639,49.13,68746.26,14.2,-0.43204,0.00025,12.34166]
[1780407847002,49.13,68746.26,14.2,-0.43204,0.00025,12.34166]
[1780407847033,49.13,68746.26,14.2,-0.43204,0.00025,12.34166]
[1780407847076,49.12,68753.34,14.2,-0.43023,0.00025,12.33309]
[1780407847205,49.12,68753.34,14.2,-0.43023,0.00025,12.33309]
[1780407847814,49.12,68753.34,14.2,-0.43023,0.00025,12.33309]
[1780407847914,49.12,68753.34,14.2,-0.43023,0.00025,12.33309]
[1780407847927,49.12,68753.34,14.2,-0.43023,0.00025,12.33309]
[1780407847950,49.12,68753.34,14.2,-0.43023,0.00025,12.33309]
[1780407847959,49.13,68766.69,14.2,-0.42684,0.00025,12.31628]
[1780407848965,49.13,68778.69,14.2,-0.42379,0.00025,12.3004]
[1780407849303,49.13,68778.69,14.2,-0.42379,0.00025,12.3004]
[1780407849972,49.12,68781.95,14.2,-0.42296,0.00025,12.29595]
[1780407853931,49.12,68779.75,14.2,-0.42352,0.00025,12.29894]
[1780407855325,49.12,68776.0,14.2,-0.42447,0.00025,12.30399]
[1780407856327,49.12,68775.35,14.2,-0.42463,0.00025,12.30485]
[1780407856438,49.12,68775.35,14.2,-0.42463,0.00025,12.30485]
[1780407857079,49.12,68775.35,14.2,-0.42463,0.00025,12.30485]
[1780407857112,49.12,68769.58,14.2,-0.4261,0.00025,12.31248]
[1780407857176,49.12,68769.58,14.2,-0.4261,0.00025,12.31248]
[1780407857268,49.12,68769.58,14.2,-0.4261,0.00025,12.31248]
[1780407857330,49.12,68769.58,14.2,-0.4261,0.00025,12.31248]
[1780407857449,49.12,68769.58,14.2,-0.4261,0.00025,12.31248]
[1780407858032,49.12,68762.58,14.2,-0.42787,0.00025,12.3215]
[1780407858782,49.12,68762.58,14.2,-0.42787,0.00025,12.3215]
[1780407859039,49.12,68767.34,14.2,-0.42666,0.00025,12.31536]
[1780407859334,49.12,68767.34,14.2,-0.42666,0.00025,12.31536]
[1780407859454,49.12,68767.34,14.2,-0.42666,0.00025,12.31536]
[1780407860046,49.12,68773.43,14.2,-0.42511,0.00025,12.30737]
[1780407861053,49.12,68776.78,14.2,-0.42426,0.00025,12.30289]
[1780407861786,49.12,68776.78,14.2,-0.42426,0.00025,12.30289]
[1780407862502,49.11,68776.89,14.2,-0.42423,0.00025,12.30274]
[1780407862507,49.11,68776.89,14.2,-0.42423,0.00025,12.30274]
[1780407862555,49.11,68776.89,14.2,-0.42423,0.00025,12.30274]
[1780407866088,49.11,68781.5,14.2,-0.42306,0.00025,12.29646]
[1780407866959,49.11,68781.5,14.2,-0.42306,0.00025,12.29646]
[1780407867013,49.11,68781.5,14.2,-0.42306,0.00025,12.29646]
[1780407867095,49.11,68776.0,14.2,-0.42445,0.00025,12.30391]
[1780407868552,49.11,68776.14,14.2,-0.42442,0.00025,12.30372]
[1780407870116,49.11,68780.43,14.2,-0.42333,0.00025,12.2979]
[1780407870339,49.11,68780.43,14.2,-0.42333,0.00025,12.2979]
[1780407873137,49.11,68784.72,14.2,-0.4222,0.00025,12.28619]
[1780407874080,49.11,68784.72,14.2,-0.4222,0.00025,12.28619]
[1780407875079,49.11,68785.24,14.2,-0.42207,0.00025,12.28547]
[1780407881170,49.11,68787.09,14.2,-0.4216,0.00025,12.28289]
[1780407881643,49.11,68787.17,14.2,-0.42158,0.00025,12.28278]
[1780407881699,49.11,68793.17,14.2,-0.42006,0.00025,12.2743]
[1780407882203,49.11,68788.31,14.2,-0.42129,0.00025,12.28118]
[1780407887238,49.11,68789.71,14.2,-0.42094,0.00025,12.27921]
[1780407892273,49.11,68787.15,14.2,-0.42159,0.00025,12.2828]
[1780407893888,49.11,68787.15,14.2,-0.42159,0.00025,12.2828]
[1780407894382,49.11,68786.34,14.2,-0.42179,0.00025,12.28393]
[1780407894507,49.11,68779.71,14.2,-0.42347,0.00025,12.29306]
[1780407895453,49.11,68779.71,14.2,-0.42347,0.00025,12.29306]
[1780407895475,49.1,68775.63,14.2,-0.42451,0.00025,12.29854]
[1780407896301,49.1,68782.12,14.2,-0.42286,0.00025,12.28973]
[1780407898063,49.1,68782.12,14.2,-0.42286,0.00025,12.28973]
[1780407900788,49.1,68785.54,14.2,-0.42199,0.00025,12.285]
[1780407900894,49.1,68785.54,14.2,-0.42199,0.00025,12.285]
[1780407900933,49.1,68785.54,14.2,-0.42199,0.00025,12.285]
[1780407901087,49.1,68785.54,14.2,-0.42199,0.00025,12.285]
[1780407901097,49.1,68785.54,14.2,-0.42199,0.00025,12.285]
[1780407901101,49.1,68785.54,14.2,-0.42199,0.00025,12.285]
[1780407901113,49.1,68785.54,14.2,-0.42199,0.00025,12.285]
[1780407901181,49.1,68785.54,14.2,-0.42199,0.00025,12.285]
[1780407901136,49.1,68785.23,14.2,-0.42206,0.00025,12.28543]
[1780407901606,49.1,68785.23,14.2,-0.42206,0.00025,12.28543]
[1780407901687,49.1,68801.2,14.2,-0.41802,0.00025,12.26262]
[1780407902921,49.1,68804.11,14.2,-0.41727,0.00025,12.25829]
[1780407903665,49.1,68804.11,14.2,-0.41727,0.00025,12.25829]
[1780407903788,49.1,68804.11,14.2,-0.41727,0.00025,12.25829]
[1780407903953,49.1,68804.11,14.2,-0.41727,0.00025,12.25829]
[1780407903973,49.1,68804.11,14.2,-0.41727,0.00025,12.25829]
[1780407904077,49.1,68804.11,14.2,-0.41727,0.00025,12.25829]
[1780407904299,49.1,68802.36,14.2,-0.41771,0.00025,12.26086]
[1780407904578,49.1,68802.36,14.2,-0.41771,0.00025,12.26086]
[1780407904696,49.1,68802.36,14.2,-0.41771,0.00025,12.26086]
[1780407904713,49.1,68802.36,14.2,-0.41771,0.00025,12.26086]
[1780407904720,49.1,68802.36,14.2,-0.41771,0.00025,12.26086]
[1780407904723,49.1,68802.36,14.2,-0.41771,0.00025,12.26086]
[1780407904778,49.1,68802.36,14.2,-0.41771,0.00025,12.26086]
[1780407904963,49.1,68802.36,14.2,-0.41771,0.00025,12.26086]
[1780407905065,49.1,68802.36,14.2,-0.41771,0.00025,12.26086]
[1780407905168,49.1,68826.63,14.2,-0.41158,0.00025,12.22363]
[1780407905249,49.1,68826.63,14.2,-0.41158,0.00025,12.22363]
[1780407905259,49.1,68826.63,14.2,-0.41158,0.00025,12.22363]
[1780407905807,49.1,68826.63,14.2,-0.41158,0.00025,12.22363]
[1780407906141,49.1,68826.63,14.2,-0.41158,0.00025,12.22363]
[1780407906143,49.09,68842.47,14.2,-0.40758,0.00025,12.19772]
[1780407906346,49.09,68842.47,14.2,-0.40758,0.00025,12.19772]
[1780407906502,49.09,68842.47,14.2,-0.40758,0.00025,12.19772]
[1780407906836,49.09,68842.47,14.2,-0.40758,0.00025,12.19772]
[1780407907195,49.09,68842.47,14.2,-0.40758,0.00025,12.19772]
[1780407907224,49.09,68839.26,14.2,-0.40839,0.00025,12.20305]
[1780407909539,49.09,68834.77,14.2,-0.40951,0.00025,12.21041]
[1780407910637,49.09,68834.77,14.2,-0.40951,0.00025,12.21041]
[1780407911425,49.09,68828.1,14.2,-0.41119,0.00025,12.22119]
[1780407912327,49.09,68828.1,14.2,-0.41119,0.00025,12.22119]
[1780407913439,49.08,68824.34,14.2,-0.41214,0.00025,12.22715]
[1780407914402,49.08,68824.34,14.2,-0.41214,0.00025,12.22715]
[1780407914835,49.08,68824.34,14.2,-0.41214,0.00025,12.22715]
[1780407916036,49.08,68825.66,14.2,-0.4118,0.00025,12.22504]
[1780407916169,49.08,68825.66,14.2,-0.4118,0.00025,12.22504]
[1780407916125,49.08,68834.28,14.2,-0.40963,0.00025,12.21115]
[1780407916926,49.08,68834.28,14.2,-0.40963,0.00025,12.21115]
[1780407916990,49.08,68834.28,14.2,-0.40963,0.00025,12.21115]
[1780407917004,49.08,68834.28,14.2,-0.40963,0.00025,12.21115]
[1780407917190,49.08,68834.28,14.2,-0.40963,0.00025,12.21115]
[1780407917251,49.08,68835.67,14.2,-0.40928,0.00025,12.20887]
[1780407917308,49.08,68835.67,14.2,-0.40928,0.00025,12.20887]
[1780407917353,49.08,68835.67,14.2,-0.40928,0.00025,12.20887]
[1780407918067,49.08,68835.67,14.2,-0.40928,0.00025,12.20887]
[1780407918085,49.08,68835.67,14.2,-0.40928,0.00025,12.20887]
[1780407918155,49.08,68835.67,14.2,-0.40928,0.00025,12.20887]
[1780407918152,49.08,68846.29,14.2,-0.4066,0.00025,12.19117]
[1780407918419,49.08,68846.29,14.2,-0.4066,0.00025,12.19117]
[1780407918429,49.08,68846.29,14.2,-0.4066,0.00025,12.19117]
[1780407919418,49.08,68846.93,14.2,-0.40644,0.00025,12.19009]
[1780407919483,49.08,68846.93,14.2,-0.40644,0.00025,12.19009]
[1780407919861,49.08,68846.93,14.2,-0.40644,0.00025,12.19009]
[1780407919965,49.08,68841.96,14.2,-0.40769,0.00025,12.19841]
[1780407920492,49.08,68837.5,14.2,-0.40881,0.00025,12.20581]
[1780407923634,49.08,68836.15,14.2,-0.40915,0.00025,12.20802]
[1780407924534,49.08,68835.51,14.2,-0.40931,0.00025,12.20906]
[1780407924605,49.08,68835.51,14.2,-0.40931,0.00025,12.20906]
[1780407925106,49.08,68835.51,14.2,-0.40931,0.00025,12.20906]
[1780407925268,49.08,68835.33,14.2,-0.40935,0.00025,12.20934]
[1780407925900,49.08,68835.33,14.2,-0.40935,0.00025,12.20934]
[1780407926158,49.08,68835.33,14.2,-0.40935,0.00025,12.20934]
[1780407926247,49.07,68845.21,14.2,-0.40686,0.00025,12.19291]
[1780407926273,49.07,68845.21,14.2,-0.40686,0.00025,12.19291]
[1780407926275,49.07,68845.21,14.2,-0.40686,0.00025,12.19291]
[1780407927411,49.07,68842.54,14.2,-0.40753,0.00025,12.19739]
[1780407927441,49.07,68842.54,14.2,-0.40753,0.00025,12.19739]
[1780407927482,49.07,68842.54,14.2,-0.40753,0.00025,12.19739]
[1780407929140,49.07,68836.7,14.2,-0.409,0.00025,12.20704]
[1780407929856,49.07,68836.7,14.2,-0.409,0.00025,12.20704]
[1780407929878,49.07,68831.4,14.2,-0.41034,0.00025,12.21569]
[1780407930977,49.07,68831.4,14.2,-0.41034,0.00025,12.21569]
[1780407931035,49.07,68827.58,14.2,-0.41126,0.00025,12.21598]
[1780407931480,49.07,68827.58,14.2,-0.41126,0.00025,12.21598]
[1780407931667,49.07,68827.58,14.2,-0.41126,0.00025,12.21598]
[1780407931704,49.07,68819.92,14.2,-0.4132,0.00025,12.2281]
[1780407932578,49.07,68816.0,14.2,-0.41418,0.00025,12.23417]
[1780407933332,49.07,68816.0,14.2,-0.41418,0.00025,12.23417]
[1780407933346,49.07,68816.0,14.2,-0.41418,0.00025,12.23417]
[1780407933347,49.07,68816.0,14.2,-0.41418,0.00025,12.23417]
[1780407933746,49.07,68816.0,14.2,-0.41418,0.00025,12.23417]
[1780407933793,49.07,68816.0,14.2,-0.41418,0.00025,12.23417]
[1780407933847,49.07,68818.93,14.2,-0.41344,0.00025,12.22961]
[1780407934296,49.07,68818.93,14.2,-0.41344,0.00025,12.22961]
[1780407934330,49.07,68818.93,14.2,-0.41344,0.00025,12.22961]
[1780407934445,49.07,68818.93,14.2,-0.41344,0.00025,12.22961]
[1780407934593,49.06,68835.55,14.2,-0.40924,0.00025,12.203]
[1780407935336,49.06,68835.55,14.2,-0.40924,0.00025,12.203]
[1780407935345,49.06,68835.55,14.2,-0.40924,0.00025,12.203]
[1780407935609,49.06,68843.61,14.2,-0.40721,0.00025,12.18961]
[1780407937896,49.06,68841.46,14.2,-0.40775,0.00025,12.1932]
[1780407942633,49.06,68842.26,14.2,-0.40754,0.00025,12.1918]
[1780407942710,49.06,68842.26,14.2,-0.40754,0.00025,12.1918]
[1780407942712,49.06,68842.26,14.2,-0.40754,0.00025,12.1918]
[1780407942782,49.06,68842.26,14.2,-0.40754,0.00025,12.1918]
[1780407942831,49.06,68842.26,14.2,-0.40754,0.00025,12.1918]
[1780407942892,49.06,68842.26,14.2,-0.40754,0.00025,12.1918]
[1780407943566,49.05,68842.11,14.2,-0.40757,0.00025,12.19203]
[1780407943665,49.05,68842.11,14.2,-0.40757,0.00025,12.19203]
[1780407943814,49.05,68842.11,14.2,-0.40757,0.00025,12.19203]
[1780407943831,49.05,68842.11,14.2,-0.40757,0.00025,12.19203]
[1780407943835,49.05,68850.44,14.2,-0.40547,0.00025,12.17792]
[1780407944829,49.05,68850.44,14.2,-0.40547,0.00025,12.17792]
[1780407945186,49.05,68850.44,14.2,-0.40547,0.00025,12.17792]
[1780407945259,49.05,68857.76,14.2,-0.40363,0.00025,12.16522]
[1780407945595,49.05,68857.76,14.2,-0.40363,0.00025,12.16522]
[1780407946697,49.05,68850.19,14.2,-0.40553,0.00025,12.17831]
[1780407947698,49.05,68850.19,14.2,-0.40553,0.00025,12.17831]
[1780407948638,49.05,68848.16,14.2,-0.40604,0.00025,12.18176]
[1780407948711,49.05,68848.16,14.2,-0.40604,0.00025,12.18176]
[1780407949181,49.05,68852.79,14.2,-0.40487,0.00025,12.1738]
[1780407949409,49.05,68852.79,14.2,-0.40487,0.00025,12.1738]
[1780407949774,49.05,68852.79,14.2,-0.40487,0.00025,12.1738]
[1780407949816,49.05,68852.79,14.2,-0.40487,0.00025,12.1738]
[1780407949844,49.05,68852.79,14.2,-0.40487,0.00025,12.1738]
[1780407950267,49.05,68852.79,14.2,-0.40487,0.00025,12.1738]
[1780407949851,49.05,68863.02,14.2,-0.4023,0.00025,12.15589]
[1780407950890,49.05,68863.02,14.2,-0.4023,0.00025,12.15589]
[1780407951070,49.05,68863.02,14.2,-0.4023,0.00025,12.15589]
[1780407951257,49.05,68863.02,14.2,-0.4023,0.00025,12.15589]
[1780407951741,49.05,68865.98,14.2,-0.40155,0.00025,12.15058]
[1780407952267,49.05,68865.98,14.2,-0.40155,0.00025,12.15058]
[1780407951929,49.05,68872.01,14.2,-0.40004,0.00025,12.1397]
[1780407952987,49.04,68860.23,14.2,-0.403,0.00025,12.16078]
[1780407954081,49.04,68860.23,14.2,-0.403,0.00025,12.16078]
[1780407954089,49.04,68860.23,14.2,-0.403,0.00025,12.16078]
[1780407954117,49.04,68856.95,14.2,-0.40382,0.00025,12.16651]
[1780407954769,49.04,68856.95,14.2,-0.40382,0.00025,12.16651]
[1780407955279,49.04,68856.95,14.2,-0.40382,0.00025,12.16651]
[1780407957055,49.04,68858.67,14.2,-0.40338,0.00025,12.16349]
[1780407957123,49.04,68858.67,14.2,-0.40338,0.00025,12.16349]
[1780407957131,49.04,68858.67,14.2,-0.40338,0.00025,12.16349]
[1780407958087,49.04,68859.52,14.2,-0.40317,0.00025,12.16199]
[1780407958098,49.04,68853.23,14.2,-0.40475,0.00025,12.17294]
[1780407958784,49.04,68849.81,14.2,-0.40561,0.00025,12.17883]
[1780407960221,49.04,68849.81,14.2,-0.40561,0.00025,12.17883]
[1780407960966,49.04,68856.37,14.2,-0.40395,0.00025,12.16745]
[1780407962138,49.04,68856.37,14.2,-0.40395,0.00025,12.16745]
[1780407962240,49.04,68860.54,14.2,-0.4029,0.00025,12.16013]
[1780407962962,49.04,68860.54,14.2,-0.4029,0.00025,12.16013]
[1780407963024,49.04,68860.54,14.2,-0.4029,0.00025,12.16013]
[1780407963819,49.04,68867.22,14.2,-0.40123,0.00025,12.14823]
[1780407965367,49.03,68866.71,14.2,-0.40135,0.00025,12.14912]
[1780407965545,49.03,68866.71,14.2,-0.40135,0.00025,12.14912]
[1780407966840,49.03,68861.28,14.2,-0.4027,0.00025,12.15871]
[1780407968854,49.02,68858.13,14.2,-0.40349,0.00025,12.16418]
[1780407973010,49.02,68859.85,14.2,-0.40305,0.00025,12.16111]
[1780407973090,49.02,68859.85,14.2,-0.40305,0.00025,12.16111]
[1780407973246,49.02,68859.85,14.2,-0.40305,0.00025,12.16111]
[1780407973433,49.02,68859.67,14.2,-0.40309,0.00025,12.16141]
[1780407973549,49.02,68859.67,14.2,-0.40309,0.00025,12.16141]
[1780407974158,49.02,68859.67,14.2,-0.40309,0.00025,12.16141]
[1780407974301,49.02,68859.67,14.2,-0.40309,0.00025,12.16141]
[1780407974281,49.02,68845.25,14.2,-0.40672,0.00025,12.18629]
[1780407974746,49.02,68845.25,14.2,-0.40672,0.00025,12.18629]
[1780407975056,49.02,68845.25,14.2,-0.40672,0.00025,12.18629]
[1780407975097,49.02,68845.25,14.2,-0.40672,0.00025,12.18629]
[1780407975160,49.02,68845.25,14.2,-0.40672,0.00025,12.18629]
[1780407975193,49.02,68840.41,14.2,-0.40794,0.00025,12.1944]
[1780407975339,49.02,68840.41,14.2,-0.40794,0.00025,12.1944]
[1780407976149,49.02,68840.41,14.2,-0.40794,0.00025,12.1944]
[1780407976213,49.02,68840.41,14.2,-0.40794,0.00025,12.1944]
[1780407976291,49.01,68830.94,14.2,-0.41032,0.00025,12.20995]
[1780407976368,49.01,68830.94,14.2,-0.41032,0.00025,12.20995]
[1780407976747,49.01,68830.94,14.2,-0.41032,0.00025,12.20995]
[1780407979193,49.01,68833.85,14.2,-0.40959,0.00025,12.20522]
[1780407979246,49.01,68833.85,14.2,-0.40959,0.00025,12.20522]
[1780407979315,49.01,68834.77,14.2,-0.40936,0.00025,12.20371]
[1780407980780,49.01,68832.28,14.2,-0.40999,0.00025,12.20778]
[1780407981259,49.01,68832.28,14.2,-0.40999,0.00025,12.20778]
[1780407980938,49.01,68828.07,14.2,-0.41105,0.00025,12.21456]
[1780407981544,49.01,68828.07,14.2,-0.41105,0.00025,12.21456]
[1780407981729,49.01,68828.07,14.2,-0.41105,0.00025,12.21456]
[1780407981818,49.01,68828.07,14.2,-0.41105,0.00025,12.21456]
[1780407981853,49.01,68828.07,14.2,-0.41105,0.00025,12.21456]
[1780407981862,49.01,68828.07,14.2,-0.41105,0.00025,12.21456]
[1780407981948,49.01,68828.07,14.2,-0.41105,0.00025,12.21456]
[1780407982322,49.01,68823.23,14.2,-0.41227,0.00025,12.22226]
[1780407983180,49.01,68823.23,14.2,-0.41227,0.00025,12.22226]
[1780407983281,49.01,68813.86,14.2,-0.41463,0.00025,12.23683]
[1780407984072,49.01,68813.86,14.2,-0.41463,0.00025,12.23683]
[1780407986237,49.01,68814.85,14.2,-0.41438,0.00025,12.2353]
[1780407986249,49.01,68814.85,14.2,-0.41438,0.00025,12.2353]
[1780407986315,49.0,68810.18,14.2,-0.41556,0.00025,12.24243]
[1780407986968,49.0,68810.18,14.2,-0.41556,0.00025,12.24243]
[1780407987211,49.0,68810.18,14.2,-0.41556,0.00025,12.24243]
[1780407987246,49.0,68810.18,14.2,-0.41556,0.00025,12.24243]
[1780407987249,49.0,68814.39,14.2,-0.41449,0.00025,12.23599]
[1780407987603,49.0,68814.39,14.2,-0.41449,0.00025,12.23599]
[1780407987969,49.0,68814.39,14.2,-0.41449,0.00025,12.23599]
[1780407988996,49.0,68810.64,14.2,-0.41544,0.00025,12.24171]
[1780407989536,49.0,68810.64,14.2,-0.41544,0.00025,12.24171]
[1780407993599,49.0,68806.61,14.2,-0.41643,0.00025,12.24195]
[1780407994547,49.0,68806.31,14.2,-0.4165,0.00025,12.2424]
[1780407994551,49.0,68806.31,14.2,-0.4165,0.00025,12.2424]
[1780407994638,49.0,68806.31,14.2,-0.4165,0.00025,12.2424]
[1780407995039,49.0,68802.56,14.2,-0.41745,0.00025,12.24798]
[1780407997554,48.99,68801.49,14.2,-0.41772,0.00025,12.24954]
[1780407997641,48.99,68801.49,14.2,-0.41772,0.00025,12.24954]
[1780407997704,48.99,68801.49,14.2,-0.41772,0.00025,12.24954]
[1780407997730,48.99,68801.49,14.2,-0.41772,0.00025,12.24954]
[1780407997736,48.99,68801.49,14.2,-0.41772,0.00025,12.24954]
[1780407999458,48.99,68804.35,14.2,-0.41699,0.00025,12.24526]
[1780408000093,48.99,68804.35,14.2,-0.41699,0.00025,12.24526]
[1780408000136,48.99,68804.35,14.2,-0.41699,0.00025,12.24526]
[1780408000143,48.99,68800.67,14.2,-0.41792,0.00025,12.2507]
[1780408001081,48.99,68796.03,14.2,-0.4191,0.00025,12.25747]
[1780408001759,48.99,68796.03,14.2,-0.4191,0.00025,12.25747]
[1780408001765,48.99,68796.03,14.2,-0.4191,0.00025,12.25747]
[1780408002090,48.99,68792.57,14.2,-0.41997,0.00025,12.26244]
[1780408002823,48.99,68792.57,14.2,-0.41997,0.00025,12.26244]
[1780408004101,48.98,68796.43,14.2,-0.41899,0.00025,12.25683]
[1780408006631,48.98,68796.98,14.2,-0.41884,0.00025,12.256]
[1780408009236,48.97,68797.84,14.2,-0.41862,0.00025,12.25471]
[1780408009384,48.97,68796.85,14.2,-0.41887,0.00025,12.25613]
[1780408009418,48.97,68796.85,14.2,-0.41887,0.00025,12.25613]
[1780408009766,48.97,68796.85,14.2,-0.41887,0.00025,12.25613]
[1780408010254,48.97,68796.85,14.2,-0.41887,0.00025,12.25613]
[1780408010409,48.97,68797.92,14.2,-0.41859,0.00025,12.25455]
[1780408011179,48.97,68797.92,14.2,-0.41859,0.00025,12.25455]
[1780408011235,48.97,68793.72,14.2,-0.41966,0.00025,12.26063]
[1780408013165,48.96,68787.92,14.2,-0.42113,0.00025,12.26886]
[1780408014311,48.96,68787.92,14.2,-0.42113,0.00025,12.26886]
[1780408014939,48.96,68786.7,14.2,-0.42143,0.00025,12.27056]
[1780408015271,48.96,68786.7,14.2,-0.42143,0.00025,12.27056]
[1780408015307,48.96,68786.7,14.2,-0.42143,0.00025,12.27056]
[1780408016916,48.96,68784.92,14.2,-0.42188,0.00025,12.27301]
[1780408017632,48.95,68784.76,14.2,-0.42192,0.00025,12.27321]
[1780408018175,48.95,68784.76,14.2,-0.42192,0.00025,12.27321]
[1780408018446,48.95,68785.29,14.2,-0.42178,0.00025,12.27244]
[1780408019208,48.95,68789.63,14.2,-0.42067,0.00025,12.2663]
[1780408019359,48.95,68789.63,14.2,-0.42067,0.00025,12.2663]
[1780408019905,48.95,68789.63,14.2,-0.42067,0.00025,12.2663]
[1780408021158,48.95,68791.62,14.2,-0.42016,0.00025,12.26344]
[1780408021759,48.94,68794.33,14.2,-0.41947,0.00025,12.25953]
[1780408022049,48.94,68794.33,14.2,-0.41947,0.00025,12.25953]
[1780408022119,48.94,68794.33,14.2,-0.41947,0.00025,12.25953]
[1780408022125,48.94,68794.33,14.2,-0.41947,0.00025,12.25953]
[1780408022131,48.94,68794.33,14.2,-0.41947,0.00025,12.25953]
[1780408022318,48.94,68794.33,14.2,-0.41947,0.00025,12.25953]
[1780408023911,48.94,68797.65,14.2,-0.41862,0.00025,12.25467]
[1780408027830,48.93,68796.04,14.2,-0.41901,0.00025,12.25694]
[1780408027917,48.93,68796.04,14.2,-0.41901,0.00025,12.25694]
[1780408027992,48.93,68796.04,14.2,-0.41901,0.00025,12.25694]
[1780408028266,48.93,68796.04,14.2,-0.41901,0.00025,12.25694]
[1780408028270,48.93,68787.06,14.2,-0.4213,0.00025,12.26978]
[1780408029043,48.93,68787.06,14.2,-0.4213,0.00025,12.26978]
[1780408029277,48.93,68784.21,14.2,-0.42202,0.00025,12.27374]
[1780408029752,48.93,68784.21,14.2,-0.42202,0.00025,12.27374]
[1780408031728,48.92,68783.47,14.2,-0.4222,0.00026,12.27471]
[1780408031917,48.92,68783.47,14.2,-0.4222,0.00026,12.27471]
[1780408032298,48.92,68791.86,14.2,-0.42006,0.00025,12.26286]
[1780408032468,48.92,68791.86,14.2,-0.42006,0.00025,12.26286]
[1780408032499,48.92,68791.86,14.2,-0.42006,0.00025,12.26286]
[1780408033400,48.92,68794.59,14.2,-0.41936,0.00025,12.25892]
[1780408033587,48.92,68794.59,14.2,-0.41936,0.00025,12.25892]
[1780408033882,48.92,68794.59,14.2,-0.41936,0.00025,12.25892]
[1780408033884,48.92,68794.59,14.2,-0.41936,0.00025,12.25892]
[1780408033885,48.92,68794.59,14.2,-0.41936,0.00025,12.25892]
[1780408034087,48.92,68794.59,14.2,-0.41936,0.00025,12.25892]
[1780408034106,48.92,68794.59,14.2,-0.41936,0.00025,12.25892]
[1780408034302,48.92,68794.59,14.2,-0.41936,0.00025,12.25892]
[1780408034312,48.92,68799.89,14.2,-0.41801,0.00025,12.25116]
[1780408034716,48.92,68799.89,14.2,-0.41801,0.00025,12.25116]
[1780408034786,48.92,68799.89,14.2,-0.41801,0.00025,12.25116]
[1780408034899,48.92,68799.89,14.2,-0.41801,0.00025,12.25116]
[1780408035261,48.92,68799.89,14.2,-0.41801,0.00025,12.25116]
[1780408037813,48.91,68800.77,14.2,-0.41778,0.00025,12.2498]
[1780408038132,48.91,68800.77,14.2,-0.41778,0.00025,12.2498]
[1780408038538,48.91,68798.82,14.2,-0.41827,0.00025,12.25266]
[1780408041137,48.91,68797.18,14.2,-0.41869,0.00025,12.25503]
[1780408041361,48.9,68791.89,14.2,-0.42003,0.00025,12.26268]
[1780408042381,48.9,68787.86,14.2,-0.42105,0.00025,12.2684]
[1780408043388,48.9,68792.39,14.2,-0.4199,0.00025,12.26192]
[1780408045277,48.9,68792.39,14.2,-0.4199,0.00025,12.26192]
[1780408045379,48.9,68793.58,14.2,-0.41959,0.00025,12.26017]
[1780408046761,48.9,68791.93,14.2,-0.42001,0.00025,12.26254]
[1780408046762,48.9,68791.93,14.2,-0.42001,0.00025,12.26254]
[1780408046773,48.9,68791.93,14.2,-0.42001,0.00025,12.26254]
[1780408046790,48.9,68791.93,14.2,-0.42001,0.00025,12.26254]
[1780408046876,48.9,68791.93,14.2,-0.42001,0.00025,12.26254]
[1780408046880,48.9,68791.93,14.2,-0.42001,0.00025,12.26254]
[1780408047174,48.9,68791.93,14.2,-0.42001,0.00025,12.26254]
[1780408047192,48.9,68791.93,14.2,-0.42001,0.00025,12.26254]
[1780408047867,48.9,68791.12,14.2,-0.42022,0.00025,12.26372]
[1780408047980,48.9,68791.12,14.2,-0.42022,0.00025,12.26372]
[1780408048300,48.9,68791.12,14.2,-0.42022,0.00025,12.26372]
[1780408048137,48.89,68775.32,14.2,-0.42424,0.00026,12.28568]
[1780408049017,48.89,68775.32,14.2,-0.42424,0.00026,12.28568]
[1780408049118,48.89,68775.32,14.2,-0.42424,0.00026,12.28568]
[1780408049496,48.89,68773.44,14.2,-0.42472,0.00026,12.2882]
[1780408051057,48.89,68773.84,14.2,-0.42462,0.00026,12.28766]
[1780408051471,48.89,68774.05,14.2,-0.42453,0.00026,12.28153]
[1780408053813,48.88,68774.46,14.2,-0.42442,0.00026,12.28096]
[1780408053993,48.88,68774.46,14.2,-0.42442,0.00026,12.28096]
[1780408055245,48.88,68781.06,14.2,-0.42273,0.00026,12.2719]
[1780408057188,48.87,68777.42,14.2,-0.42365,0.00026,12.27685]
[1780408057840,48.87,68777.42,14.2,-0.42365,0.00026,12.27685]
[1780408058442,48.87,68776.82,14.2,-0.4238,0.00026,12.27767]
[1780408060020,48.87,68776.97,14.2,-0.42376,0.00026,12.27744]
[1780408060510,48.86,68784.5,14.2,-0.42183,0.00026,12.26699]
[1780408063408,48.86,68783.64,14.2,-0.42204,0.00026,12.26816]
[1780408063471,48.86,68780.98,14.2,-0.42272,0.00026,12.27183]
[1780408064632,48.85,68782.03,14.2,-0.42244,0.00026,12.27035]
[1780408064794,48.85,68782.03,14.2,-0.42244,0.00026,12.27035]
[1780408064895,48.85,68785.37,14.2,-0.42159,0.00026,12.26568]
[1780408065571,48.85,68785.37,14.2,-0.42159,0.00026,12.26568]
[1780408066647,48.85,68777.31,14.2,-0.42364,0.00026,12.27681]
[1780408067668,48.85,68777.31,14.2,-0.42364,0.00026,12.27681]
[1780408068101,48.85,68777.31,14.2,-0.42364,0.00026,12.27681]
[1780408068161,48.85,68777.31,14.2,-0.42364,0.00026,12.27681]
[1780408068373,48.85,68777.31,14.2,-0.42364,0.00026,12.27681]
[1780408069002,48.84,68775.92,14.2,-0.42399,0.00026,12.27866]
[1780408069010,48.84,68775.92,14.2,-0.42399,0.00026,12.27866]
[1780408069017,48.84,68775.92,14.2,-0.42399,0.00026,12.27866]
[1780408069158,48.84,68775.92,14.2,-0.42399,0.00026,12.27866]
[1780408069251,48.84,68782.58,14.2,-0.42229,0.00026,12.26948]
[1780408069527,48.84,68782.58,14.2,-0.42229,0.00026,12.26948]
[1780408069880,48.84,68782.58,14.2,-0.42229,0.00026,12.26948]
[1780408069898,48.84,68782.58,14.2,-0.42229,0.00026,12.26948]
[1780408070109,48.84,68782.58,14.2,-0.42229,0.00026,12.26948]
[1780408070211,48.84,68797.32,14.2,-0.41852,0.00026,12.2484]
[1780408070581,48.84,68807.07,14.2,-0.41604,0.00025,12.23385]
[1780408072066,48.84,68807.07,14.2,-0.41604,0.00025,12.23385]
[1780408072344,48.84,68807.07,14.2,-0.41604,0.00025,12.23385]
[1780408073602,48.84,68802.06,14.2,-0.41731,0.00025,12.24135]
[1780408076212,48.84,68803.3,14.2,-0.41699,0.00025,12.23949]
[1780408076255,48.84,68803.3,14.2,-0.41699,0.00025,12.23949]
[1780408076517,48.83,68802.78,14.2,-0.41712,0.00025,12.24025]
[1780408076835,48.83,68802.78,14.2,-0.41712,0.00025,12.24025]
[1780408077260,48.83,68802.78,14.2,-0.41712,0.00025,12.24025]
[1780408077305,48.83,68802.78,14.2,-0.41712,0.00025,12.24025]
[1780408077357,48.83,68802.78,14.2,-0.41712,0.00025,12.24025]
[1780408077345,48.83,68797.32,14.2,-0.41851,0.00026,12.24832]
[1780408077499,48.83,68797.32,14.2,-0.41851,0.00026,12.24832]
[1780408077843,48.83,68797.32,14.2,-0.41851,0.00026,12.24832]
[1780408078171,48.83,68797.32,14.2,-0.41851,0.00026,12.24832]
[1780408078229,48.83,68797.32,14.2,-0.41851,0.00026,12.24832]
[1780408078300,48.83,68797.32,14.2,-0.41851,0.00026,12.24832]
[1780408078368,48.83,68801.3,14.2,-0.41749,0.00025,12.24242]
[1780408078658,48.83,68801.3,14.2,-0.41749,0.00025,12.24242]
[1780408078698,48.83,68808.83,14.2,-0.41557,0.00025,12.23108]
[1780408079487,48.83,68808.83,14.2,-0.41557,0.00025,12.23108]
[1780408079763,48.83,68808.83,14.2,-0.41557,0.00025,12.23108]
[1780408079836,48.83,68808.83,14.2,-0.41557,0.00025,12.23108]
[1780408080256,48.83,68808.83,14.2,-0.41557,0.00025,12.23108]
[1780408080475,48.83,68809.6,14.2,-0.41537,0.00025,12.22987]
[1780408080821,48.83,68809.6,14.2,-0.41537,0.00025,12.22987]
[1780408081554,48.83,68808.96,14.2,-0.41554,0.00025,12.23085]
[1780408081665,48.83,68804.97,14.2,-0.41655,0.00025,12.23689]
[1780408082664,48.83,68804.97,14.2,-0.41655,0.00025,12.23689]
[1780408083109,48.83,68804.97,14.2,-0.41655,0.00025,12.23689]
[1780408083132,48.83,68804.97,14.2,-0.41655,0.00025,12.23689]
[1780408084176,48.83,68802.99,14.2,-0.41705,0.00025,12.23984]
[1780408084278,48.82,68799.15,14.2,-0.41803,0.00026,12.24554]
[1780408084739,48.82,68799.15,14.2,-0.41803,0.00026,12.24554]
[1780408085530,48.82,68797.17,14.2,-0.41853,0.00026,12.24845]
[1780408085546,48.82,68797.17,14.2,-0.41853,0.00026,12.24845]
[1780408085734,48.82,68797.17,14.2,-0.41853,0.00026,12.24845]
[1780408085828,48.82,68797.17,14.2,-0.41853,0.00026,12.24845]
[1780408085900,48.82,68792.85,14.2,-0.41963,0.00026,12.25473]
[1780408086832,48.82,68784.79,14.2,-0.42169,0.00026,12.26622]
[1780408090158,48.82,68785.5,14.2,-0.4215,0.00026,12.26516]
[1780408090898,48.81,68786.36,14.2,-0.42127,0.00026,12.26389]
[1780408090949,48.81,68783.15,14.2,-0.42209,0.00026,12.2684]
[1780408092186,48.81,68783.15,14.2,-0.42209,0.00026,12.2684]
[1780408092191,48.81,68783.15,14.2,-0.42209,0.00026,12.2684]
[1780408093393,48.8,68783.01,14.2,-0.42212,0.00026,12.26854]
[1780408093420,48.8,68789.69,14.2,-0.42041,0.00026,12.2591]
[1780408093817,48.8,68789.69,14.2,-0.42041,0.00026,12.2591]
[1780408093836,48.8,68789.69,14.2,-0.42041,0.00026,12.2591]
[1780408094348,48.8,68792.12,14.2,-0.41979,0.00026,12.25562]
[1780408095235,48.8,68792.12,14.2,-0.41979,0.00026,12.25562]
[1780408095319,48.81,68795.64,14.2,-0.4189,0.00026,12.25052]
[1780408095817,48.81,68795.64,14.2,-0.4189,0.00026,12.25052]
[1780408096815,48.8,68796.93,14.2,-0.41857,0.00026,12.24861]
[1780408096821,48.8,68796.93,14.2,-0.41857,0.00026,12.24861]
[1780408096853,48.8,68796.93,14.2,-0.41857,0.00026,12.24861]
[1780408097241,48.8,68796.93,14.2,-0.41857,0.00026,12.24861]
[1780408097341,48.8,68796.93,14.2,-0.41857,0.00026,12.24861]
[1780408097433,48.8,68802.09,14.2,-0.41725,0.00026,12.24096]
[1780408097781,48.8,68812.24,14.2,-0.41466,0.00025,12.22555]
[1780408102804,48.8,68814.85,14.2,-0.41399,0.00025,12.22149]
[1780408102977,48.8,68814.85,14.2,-0.41399,0.00025,12.22149]
[1780408103054,48.8,68814.85,14.2,-0.41399,0.00025,12.22149]
[1780408103080,48.8,68814.85,14.2,-0.41399,0.00025,12.22149]
[1780408103113,48.8,68816.31,14.2,-0.41362,0.00025,12.2192]
[1780408103823,48.8,68822.5,14.2,-0.41205,0.00025,12.20942]
[1780408105289,48.8,68822.5,14.2,-0.41205,0.00025,12.20942]
[1780408106540,48.8,68825.09,14.2,-0.41138,0.00025,12.20524]
[1780408106608,48.8,68825.09,14.2,-0.41138,0.00025,12.20524]
[1780408106690,48.8,68825.09,14.2,-0.41138,0.00025,12.20524]
[1780408107188,48.8,68830.85,14.2,-0.40992,0.00025,12.19588]
[1780408107743,48.8,68830.85,14.2,-0.40992,0.00025,12.19588]
[1780408107914,48.8,68830.85,14.2,-0.40992,0.00025,12.19588]
[1780408108109,48.8,68830.85,14.2,-0.40992,0.00025,12.19588]
[1780408110751,48.8,68835.61,14.2,-0.40871,0.00025,12.18804]
[1780408111130,48.8,68835.61,14.2,-0.40871,0.00025,12.18804]
[1780408111173,48.8,68835.61,14.2,-0.40871,0.00025,12.18804]
[1780408111214,48.8,68840.09,14.2,-0.40754,0.00025,12.1747]
[1780408112509,48.8,68841.46,14.2,-0.40719,0.00025,12.17239]
[1780408112746,48.8,68841.46,14.2,-0.40719,0.00025,12.17239]
[1780408112756,48.8,68841.46,14.2,-0.40719,0.00025,12.17239]
[1780408113895,48.8,68836.18,14.2,-0.40853,0.00025,12.18124]
[1780408116087,48.79,68836.07,14.2,-0.40855,0.00025,12.18139]
[1780408120272,48.78,68836.46,14.2,-0.40844,0.00025,12.18062]
[1780408120926,48.78,68836.61,14.2,-0.40839,0.00025,12.1803]
[1780408120953,48.78,68836.61,14.2,-0.40839,0.00025,12.1803]
[1780408121142,48.78,68836.61,14.2,-0.40839,0.00025,12.1803]
[1780408121486,48.78,68836.61,14.2,-0.40839,0.00025,12.1803]
[1780408121543,48.78,68837.82,14.2,-0.40808,0.00025,12.17828]
[1780408123102,48.78,68837.32,14.2,-0.40821,0.00025,12.17909]
[1780408123221,48.78,68837.32,14.2,-0.40821,0.00025,12.17909]
[1780408123965,48.78,68833.87,14.2,-0.40908,0.00025,12.18483]
[1780408124946,48.78,68833.87,14.2,-0.40908,0.00025,12.18483]
[1780408125060,48.78,68833.87,14.2,-0.40908,0.00025,12.18483]
[1780408125262,48.77,68825.94,14.2,-0.41109,0.00025,12.19776]
[1780408125888,48.77,68825.94,14.2,-0.41109,0.00025,12.19776]
[1780408126051,48.77,68823.32,14.2,-0.41176,0.00025,12.20195]
[1780408127239,48.77,68820.25,14.2,-0.41253,0.00025,12.20681]
[1780408129560,48.77,68820.39,14.2,-0.4125,0.00025,12.20658]
[1780408129588,48.77,68820.39,14.2,-0.4125,0.00025,12.20658]
[1780408129679,48.77,68820.39,14.2,-0.4125,0.00025,12.20658]
[1780408130020,48.77,68813.61,14.2,-0.41422,0.00025,12.21722]
[1780408133813,48.76,68811.53,14.2,-0.41474,0.00025,12.22038]
[1780408134048,48.76,68807.15,14.2,-0.41586,0.00026,12.22707]
[1780408135760,48.76,68805.88,14.2,-0.41618,0.00026,12.22899]
[1780408137070,48.76,68811.37,14.2,-0.41478,0.00026,12.22058]
[1780408139650,48.76,68811.75,14.2,-0.41468,0.00026,12.21998]
[1780408141272,48.76,68811.63,14.2,-0.41471,0.00026,12.22017]
[1780408141370,48.76,68811.63,14.2,-0.41471,0.00026,12.22017]
[1780408141393,48.76,68811.63,14.2,-0.41471,0.00026,12.22017]
[1780408141706,48.75,68809.72,14.2,-0.41519,0.00026,12.22306]
[1780408141814,48.75,68809.72,14.2,-0.41519,0.00026,12.22306]
[1780408142105,48.75,68801.28,14.2,-0.41734,0.00026,12.23584]
[1780408142796,48.75,68801.28,14.2,-0.41734,0.00026,12.23584]
[1780408143440,48.75,68801.28,14.2,-0.41734,0.00026,12.23584]
[1780408144639,48.75,68799.17,14.2,-0.41788,0.00026,12.23895]
[1780408145200,48.75,68799.17,14.2,-0.41788,0.00026,12.23895]
[1780408145876,48.75,68798.73,14.2,-0.41799,0.00026,12.2396]
[1780408146134,48.75,68785.38,14.2,-0.4214,0.00026,12.25891]
[1780408147645,48.74,68783.59,14.2,-0.42186,0.00026,12.26142]
[1780408148865,48.74,68782.97,14.2,-0.42202,0.00026,12.26227]
[1780408149435,48.74,68782.97,14.2,-0.42202,0.00026,12.26227]
[1780408149417,48.74,68775.98,14.2,-0.4238,0.00026,12.2719]
[1780408149655,48.74,68775.98,14.2,-0.4238,0.00026,12.2719]
[1780408149709,48.74,68775.98,14.2,-0.4238,0.00026,12.2719]
[1780408149849,48.74,68775.98,14.2,-0.4238,0.00026,12.2719]
[1780408149935,48.74,68775.98,14.2,-0.4238,0.00026,12.2719]
[1780408150011,48.74,68775.98,14.2,-0.4238,0.00026,12.2719]
[1780408150064,48.74,68775.98,14.2,-0.4238,0.00026,12.2719]
[1780408150215,48.74,68775.98,14.2,-0.4238,0.00026,12.2719]
[1780408150412,48.74,68775.98,14.2,-0.4238,0.00026,12.2719]
[1780408150423,48.74,68775.98,14.2,-0.4238,0.00026,12.2719]
[1780408150450,48.74,68775.98,14.2,-0.4238,0.00026,12.2719]
[1780408150500,48.74,68762.1,14.2,-0.42736,0.00026,12.29036]
[1780408150684,48.74,68762.1,14.2,-0.42736,0.00026,12.29036]
[1780408150720,48.74,68762.1,14.2,-0.42736,0.00026,12.29036]
[1780408150741,48.74,68762.1,14.2,-0.42736,0.00026,12.29036]
[1780408150830,48.74,68762.1,14.2,-0.42736,0.00026,12.29036]
[1780408151183,48.74,68762.1,14.2,-0.42736,0.00026,12.29036]
[1780408151248,48.74,68762.1,14.2,-0.42736,0.00026,12.29036]
[1780408151493,48.74,68762.1,14.2,-0.42736,0.00026,12.29036]
[1780408151498,48.74,68752.81,14.2,-0.42975,0.00026,12.30217]
[1780408151682,48.74,68752.81,14.2,-0.42975,0.00026,12.30217]
[1780408155198,48.73,68748.61,14.2,-0.43082,0.00026,12.30731]
[1780408156275,48.73,68748.61,14.2,-0.43082,0.00026,12.30731]
[1780408156288,48.73,68748.61,14.2,-0.43082,0.00026,12.30731]
[1780408156309,48.73,68748.61,14.2,-0.43082,0.00026,12.30731]
[1780408156314,48.73,68748.61,14.2,-0.43082,0.00026,12.30731]
[1780408157212,48.73,68751.59,14.2,-0.43005,0.00026,12.30361]
[1780408158063,48.73,68751.59,14.2,-0.43005,0.00026,12.30361]
[1780408158114,48.73,68751.59,14.2,-0.43005,0.00026,12.30361]
[1780408158251,48.72,68756.29,14.2,-0.42884,0.00026,12.2977]
[1780408159411,48.72,68756.29,14.2,-0.42884,0.00026,12.2977]
[1780408159512,48.72,68763.07,14.2,-0.42709,0.00026,12.28899]
[1780408159902,48.72,68763.07,14.2,-0.42709,0.00026,12.28899]
[1780408159918,48.72,68763.07,14.2,-0.42709,0.00026,12.28899]
[1780408160689,48.72,68763.04,14.2,-0.4271,0.00026,12.28902]
[1780408160970,48.72,68763.04,14.2,-0.4271,0.00026,12.28902]
[1780408161649,48.72,68761.68,14.2,-0.42745,0.00026,12.29078]
[1780408162718,48.72,68761.99,14.2,-0.42737,0.00026,12.29037]
[1780408163253,48.72,68758.98,14.2,-0.42814,0.00026,12.29423]
[1780408164261,48.72,68755.3,14.2,-0.42909,0.00026,12.2989]
[1780408165461,48.72,68755.3,14.2,-0.42909,0.00026,12.2989]
[1780408165600,48.71,68756.43,14.2,-0.42879,0.00026,12.29746]
[1780408165936,48.71,68756.43,14.2,-0.42879,0.00026,12.29746]
[1780408166275,48.71,68763.57,14.2,-0.42695,0.00026,12.28827]
[1780408168654,48.71,68762.82,14.2,-0.42714,0.00026,12.28921]
[1780408169343,48.71,68762.82,14.2,-0.42714,0.00026,12.28921]
[1780408169872,48.71,68761.71,14.2,-0.42743,0.00026,12.29065]
[1780408169893,48.71,68761.71,14.2,-0.42743,0.00026,12.29065]
[1780408170303,48.71,68752.19,14.2,-0.42987,0.00026,12.30273]
[1780408172033,48.7,68748.84,14.2,-0.43071,0.00026,12.30107]
[1780408172046,48.7,68748.84,14.2,-0.43071,0.00026,12.30107]
[1780408172317,48.7,68751.86,14.2,-0.42993,0.00026,12.29732]
[1780408173222,48.7,68751.86,14.2,-0.42993,0.00026,12.29732]
[1780408173889,48.7,68752.53,14.2,-0.42975,0.00026,12.29647]
[1780408174438,48.7,68749.19,14.2,-0.43061,0.00026,12.3006]
[1780408174574,48.7,68749.19,14.2,-0.43061,0.00026,12.3006]
[1780408175497,48.7,68749.19,14.2,-0.43061,0.00026,12.3006]
[1780408175343,48.65,68743.02,14.2,-0.43214,0.00026,12.30778]
[1780408176384,48.65,68743.02,14.2,-0.43214,0.00026,12.30778]
[1780408176419,48.65,68743.02,14.2,-0.43214,0.00026,12.30778]
[1780408176484,48.65,68743.02,14.2,-0.43214,0.00026,12.30778]
[1780408176520,48.65,68747.64,14.2,-0.43094,0.00026,12.30216]
[1780408176569,48.65,68747.64,14.2,-0.43094,0.00026,12.30216]
[1780408177821,48.65,68748.97,14.2,-0.4306,0.00026,12.30051]
[1780408178198,48.65,68748.97,14.2,-0.4306,0.00026,12.30051]
[1780408178280,48.65,68748.97,14.2,-0.4306,0.00026,12.30051]
[1780408178361,48.64,68752.7,14.2,-0.42963,0.00026,12.29586]
[1780408179141,48.64,68752.7,14.2,-0.42963,0.00026,12.29586]
[1780408179368,48.64,68758.64,14.2,-0.4281,0.00026,12.28832]
[1780408179796,48.64,68758.64,14.2,-0.4281,0.00026,12.28832]
[1780408180375,48.64,68761.77,14.2,-0.42729,0.00026,12.28427]
[1780408180718,48.64,68761.77,14.2,-0.42729,0.00026,12.28427]
[1780408180880,48.64,68761.77,14.2,-0.42729,0.00026,12.28427]
[1780408181388,48.64,68768.51,14.2,-0.42555,0.00026,12.27537]
[1780408181825,48.64,68768.51,14.2,-0.42555,0.00026,12.27537]
[1780408181955,48.64,68768.51,14.2,-0.42555,0.00026,12.27537]
[1780408182535,48.64,68768.51,14.2,-0.42555,0.00026,12.27537]
[1780408182392,48.64,68776.81,14.2,-0.42342,0.00026,12.26411]
[1780408182558,48.64,68776.81,14.2,-0.42342,0.00026,12.26411]
[1780408182958,48.64,68776.81,14.2,-0.42342,0.00026,12.26411]
[1780408183022,48.64,68776.81,14.2,-0.42342,0.00026,12.26411]
[1780408183204,48.64,68776.81,14.2,-0.42342,0.00026,12.26411]
[1780408183211,48.64,68776.81,14.2,-0.42342,0.00026,12.26411]
[1780408183399,48.63,68787.57,14.2,-0.42065,0.00026,12.24899]
[1780408184406,48.63,68791.94,14.2,-0.41953,0.00026,12.24268]
[1780408184563,48.63,68791.94,14.2,-0.41953,0.00026,12.24268]
[1780408185795,48.64,68794.16,14.2,-0.41896,0.00026,12.23944]
[1780408185799,48.64,68794.16,14.2,-0.41896,0.00026,12.23944]
[1780408191460,48.63,68789.07,14.2,-0.42025,0.00026,12.24675]
[1780408191652,48.63,68789.07,14.2,-0.42025,0.00026,12.24675]
[1780408194774,48.62,68787.68,14.2,-0.4206,0.00026,12.24869]
[1780408195460,48.62,68787.68,14.2,-0.4206,0.00026,12.24869]
[1780408196536,48.62,68794.05,14.2,-0.41896,0.00026,12.23943]
[1780408197723,48.61,68796.21,14.2,-0.41841,0.00026,12.23623]
[1780408198491,48.61,68796.21,14.2,-0.41841,0.00026,12.23623]
[1780408199142,48.61,68795.46,14.2,-0.4186,0.00026,12.23733]
[1780408200065,48.61,68795.31,14.2,-0.41863,0.00026,12.23754]
[1780408200958,48.61,68792.94,14.2,-0.41924,0.00026,12.241]
[1780408201320,48.61,68792.94,14.2,-0.41924,0.00026,12.241]
[1780408201540,48.61,68792.94,14.2,-0.41924,0.00026,12.241]
[1780408201532,48.61,68789.88,14.2,-0.42002,0.00026,12.24543]
[1780408202539,48.61,68788.31,14.2,-0.42042,0.00026,12.24766]
[1780408203370,48.61,68788.31,14.2,-0.42042,0.00026,12.24766]
[1780408203545,48.61,68789.85,14.2,-0.42003,0.00026,12.24545]
[1780408204438,48.61,68789.85,14.2,-0.42003,0.00026,12.24545]
[1780408204553,48.61,68794.89,14.2,-0.41873,0.00026,12.23811]
[1780408204704,48.61,68794.89,14.2,-0.41873,0.00026,12.23811]
[1780408204749,48.61,68794.89,14.2,-0.41873,0.00026,12.23811]
[1780408204759,48.61,68794.89,14.2,-0.41873,0.00026,12.23811]
[1780408204773,48.61,68794.89,14.2,-0.41873,0.00026,12.23811]
[1780408204791,48.61,68794.89,14.2,-0.41873,0.00026,12.23811]
[1780408205331,48.61,68794.89,14.2,-0.41873,0.00026,12.23811]
[1780408205560,48.61,68797.97,14.2,-0.41794,0.00026,12.23354]
[1780408205764,48.61,68797.97,14.2,-0.41794,0.00026,12.23354]
[1780408207093,48.6,68797.41,14.2,-0.41808,0.00026,12.23436]
[1780408208135,48.6,68796.77,14.2,-0.41825,0.00026,12.2353]
[1780408209022,48.6,68796.77,14.2,-0.41824,0.00026,12.23529]
[1780408209336,48.6,68796.77,14.2,-0.41824,0.00026,12.23529]
[1780408211328,48.6,68794.96,14.2,-0.41871,0.00026,12.23795]
[1780408211372,48.6,68794.96,14.2,-0.41871,0.00026,12.23795]
[1780408212781,48.6,68793.08,14.2,-0.41919,0.00026,12.24068]
[1780408212843,48.6,68793.08,14.2,-0.41919,0.00026,12.24068]
[1780408213190,48.6,68793.08,14.2,-0.41919,0.00026,12.24068]
[1780408213746,48.6,68794.76,14.2,-0.41875,0.00026,12.23819]
[1780408214174,48.6,68794.76,14.2,-0.41875,0.00026,12.23819]
[1780408214524,48.6,68794.76,14.2,-0.41875,0.00026,12.23819]
[1780408214874,48.59,68794.05,14.2,-0.41893,0.00026,12.23922]
[1780408215224,48.59,68794.05,14.2,-0.41893,0.00026,12.23922]
[1780408215445,48.59,68794.05,14.2,-0.41893,0.00026,12.23922]
[1780408215550,48.59,68794.05,14.2,-0.41893,0.00026,12.23922]
[1780408215577,48.59,68794.05,14.2,-0.41893,0.00026,12.23922]
[1780408215834,48.59,68796.42,14.2,-0.41832,0.00026,12.23572]
[1780408216274,48.59,68796.42,14.2,-0.41832,0.00026,12.23572]
[1780408216649,48.59,68796.99,14.2,-0.41817,0.00026,12.23487]
[1780408216653,48.59,68796.99,14.2,-0.41817,0.00026,12.23487]
[1780408216706,48.59,68800.59,14.2,-0.41725,0.00026,12.2295]
[1780408218274,48.59,68800.59,14.2,-0.41725,0.00026,12.2295]
[1780408218306,48.59,68800.59,14.2,-0.41725,0.00026,12.2295]
[1780408218341,48.59,68800.59,14.2,-0.41725,0.00026,12.2295]
[1780408218347,48.59,68796.71,14.2,-0.41824,0.00026,12.23527]
[1780408218660,48.59,68787.17,14.2,-0.42069,0.00026,12.24916]
[1780408219602,48.59,68787.17,14.2,-0.42069,0.00026,12.24916]
[1780408219667,48.59,68783.95,14.2,-0.42152,0.00026,12.25373]
[1780408223077,48.58,68784.54,14.2,-0.42136,0.00026,12.25285]
[1780408223694,48.58,68791.09,14.2,-0.41967,0.00026,12.24339]
[1780408225121,48.58,68791.09,14.2,-0.41967,0.00026,12.24339]
[1780408225222,48.58,68790.7,14.2,-0.41977,0.00026,12.24397]
[1780408229720,48.58,68791.29,14.2,-0.41961,0.00026,12.24308]
[1780408230101,48.58,68791.29,14.2,-0.41961,0.00026,12.24308]
[1780408230136,48.58,68791.29,14.2,-0.41961,0.00026,12.24308]
[1780408230332,48.58,68791.29,14.2,-0.41961,0.00026,12.24308]
[1780408230393,48.58,68791.29,14.2,-0.41961,0.00026,12.24308]
[1780408230479,48.57,68791.32,14.2,-0.4196,0.00026,12.24301]
[1780408230607,48.57,68791.32,14.2,-0.4196,0.00026,12.24301]
[1780408230743,48.57,68791.32,14.2,-0.4196,0.00026,12.24301]
[1780408230744,48.57,68782.37,14.2,-0.4219,0.00026,12.25582]
[1780408232272,48.57,68782.37,14.2,-0.4219,0.00026,12.25582]
[1780408232461,48.57,68782.37,14.2,-0.4219,0.00026,12.25582]
[1780408232467,48.57,68782.37,14.2,-0.4219,0.00026,12.25582]
[1780408232473,48.57,68782.37,14.2,-0.4219,0.00026,12.25582]
[1780408232588,48.57,68782.37,14.2,-0.4219,0.00026,12.25582]
[1780408232567,48.57,68781.29,14.2,-0.42214,0.00026,12.25148]
[1780408233114,48.57,68781.29,14.2,-0.42214,0.00026,12.25148]
[1780408233429,48.57,68781.29,14.2,-0.42214,0.00026,12.25148]
[1780408233520,48.57,68789.1,14.2,-0.42013,0.00026,12.24034]
[1780408233951,48.57,68789.1,14.2,-0.42013,0.00026,12.24034]
[1780408233957,48.57,68795.61,14.2,-0.41846,0.00026,12.23083]
[1780408235294,48.57,68795.61,14.2,-0.41846,0.00026,12.23083]
[1780408235564,48.57,68795.61,14.2,-0.41846,0.00026,12.23083]
[1780408235780,48.56,68789.37,14.2,-0.42006,0.00026,12.23993]
[1780408238503,48.56,68786.7,14.2,-0.42074,0.00026,12.24375]
[1780408238604,48.56,68782.95,14.2,-0.4217,0.00026,12.24906]
[1780408238727,48.56,68782.95,14.2,-0.4217,0.00026,12.24906]
[1780408238801,48.56,68773.9,14.2,-0.42403,0.00026,12.26165]
[1780408239643,48.56,68773.9,14.2,-0.42403,0.00026,12.26165]
[1780408239747,48.56,68773.9,14.2,-0.42403,0.00026,12.26165]
[1780408239807,48.56,68762.78,14.2,-0.4269,0.00026,12.27652]
[1780408240758,48.56,68762.78,14.2,-0.4269,0.00026,12.27652]
[1780408240868,48.56,68762.78,14.2,-0.4269,0.00026,12.27652]
[1780408240953,48.56,68762.78,14.2,-0.4269,0.00026,12.27652]
[1780408241017,48.56,68762.78,14.2,-0.4269,0.00026,12.27652]
[1780408241022,48.56,68762.78,14.2,-0.4269,0.00026,12.27652]
[1780408241107,48.56,68762.78,14.2,-0.4269,0.00026,12.27652]
[1780408242584,48.56,68760.18,14.2,-0.42757,0.00026,12.2799]
[1780408241892,48.56,68752.57,14.2,-0.42953,0.00026,12.28962]
[1780408244515,48.55,68753.14,14.2,-0.42938,0.00026,12.28888]
[1780408244723,48.55,68755.39,14.2,-0.4288,0.00026,12.28602]
[1780408247336,48.55,68754.87,14.2,-0.42893,0.00026,12.28667]
[1780408247434,48.55,68758.66,14.2,-0.42794,0.00026,12.28179]
[1780408247832,48.55,68758.66,14.2,-0.42794,0.00026,12.28179]
[1780408249879,48.54,68754.66,14.2,-0.42898,0.00026,12.28689]
[1780408251315,48.54,68754.66,14.2,-0.42898,0.00026,12.28689]
[1780408252212,48.54,68754.11,14.2,-0.42912,0.00026,12.28758]
[1780408252229,48.54,68757.55,14.2,-0.42823,0.00026,12.28319]
[1780408253124,48.54,68757.55,14.2,-0.42823,0.00026,12.28319]
[1780408253907,48.54,68762.13,14.2,-0.42704,0.00026,12.27725]
[1780408255246,48.54,68762.13,14.2,-0.42704,0.00026,12.27725]
[1780408255888,48.54,68760.8,14.2,-0.42738,0.00026,12.27897]
[1780408256477,48.54,68760.8,14.2,-0.42738,0.00026,12.27897]
[1780408258942,48.53,68764.29,14.2,-0.42647,0.00026,12.27433]
[1780408261635,48.53,68764.75,14.2,-0.42635,0.00026,12.2737]
[1780408261694,48.52,68762.39,14.2,-0.42695,0.00026,12.27679]
[1780408261707,48.52,68762.39,14.2,-0.42695,0.00026,12.27679]
[1780408262012,48.52,68762.39,14.2,-0.42695,0.00026,12.27679]
[1780408262076,48.52,68755.31,14.2,-0.42878,0.00026,12.28591]
[1780408262710,48.52,68755.31,14.2,-0.42878,0.00026,12.28591]
[1780408262970,48.52,68744.27,14.2,-0.43163,0.00026,12.29964]
[1780408263977,48.52,68740.15,14.2,-0.4327,0.00026,12.3046]
[1780408267163,48.52,68743.2,14.2,-0.4319,0.00026,12.30091]
[1780408268007,48.51,68739.02,14.2,-0.43299,0.00026,12.30591]
[1780408270427,48.51,68738.32,14.2,-0.43316,0.00026,12.30672]
[1780408271450,48.51,68736.06,14.2,-0.43374,0.00026,12.30936]
[1780408271454,48.51,68736.06,14.2,-0.43374,0.00026,12.30936]
[1780408271488,48.51,68736.06,14.2,-0.43374,0.00026,12.30936]
[1780408271535,48.5,68729.33,14.2,-0.43548,0.00026,12.31713]
[1780408271994,48.5,68729.33,14.2,-0.43548,0.00026,12.31713]
[1780408272038,48.5,68729.33,14.2,-0.43548,0.00026,12.31713]
[1780408272125,48.5,68729.33,14.2,-0.43548,0.00026,12.31713]
[1780408272149,48.5,68729.33,14.2,-0.43548,0.00026,12.31713]
[1780408272424,48.5,68729.33,14.2,-0.43548,0.00026,12.31713]
[1780408273560,48.5,68726.62,14.2,-0.43618,0.00026,12.32018]
[1780408273047,48.5,68721.66,14.2,-0.43747,0.00026,12.3257]
[1780408274113,48.5,68721.66,14.2,-0.43747,0.00026,12.3257]
[1780408274983,48.5,68720.19,14.2,-0.43785,0.00026,12.3273]
[1780408276034,48.5,68721.96,14.2,-0.43739,0.00026,12.32536]
[1780408276188,48.5,68728.53,14.2,-0.43569,0.00026,12.31801]
[1780408276949,48.5,68728.53,14.2,-0.43569,0.00026,12.31801]
[1780408276986,48.5,68728.53,14.2,-0.43569,0.00026,12.31801]
[1780408276990,48.5,68728.53,14.2,-0.43569,0.00026,12.31801]
[1780408277150,48.5,68728.53,14.2,-0.43569,0.00026,12.31801]
[1780408277565,48.5,68728.53,14.2,-0.43569,0.00026,12.31801]
[1780408277254,48.5,68724.46,14.2,-0.43674,0.00026,12.32259]
[1780408277946,48.5,68724.46,14.2,-0.43674,0.00026,12.32259]
[1780408278089,48.5,68718.63,14.2,-0.43826,0.00026,12.32899]
[1780408280338,48.5,68720.19,14.2,-0.43785,0.00026,12.32729]
[1780408281664,48.5,68719.69,14.2,-0.43798,0.00026,12.32783]
[1780408281402,48.49,68712.67,14.2,-0.4398,0.00026,12.33534]
[1780408281690,48.49,68712.67,14.2,-0.4398,0.00026,12.33534]
[1780408281756,48.49,68712.67,14.2,-0.4398,0.00026,12.33534]
[1780408281955,48.49,68712.67,14.2,-0.4398,0.00026,12.33534]
[1780408282348,48.49,68712.67,14.2,-0.4398,0.00026,12.33534]
[1780408282448,48.49,68707.89,14.2,-0.44104,0.00026,12.3403]
[1780408282722,48.49,68707.89,14.2,-0.44104,0.00026,12.3403]
[1780408283036,48.49,68707.89,14.2,-0.44104,0.00026,12.3403]
[1780408283118,48.49,68707.89,14.2,-0.44104,0.00026,12.3403]
[1780408283166,48.49,68707.89,14.2,-0.44104,0.00026,12.3403]
[1780408283169,48.49,68707.89,14.2,-0.44104,0.00026,12.3403]
[1780408283176,48.49,68707.89,14.2,-0.44104,0.00026,12.3403]
[1780408283192,48.49,68707.89,14.2,-0.44104,0.00026,12.3403]
[1780408283279,48.49,68707.89,14.2,-0.44104,0.00026,12.3403]
[1780408283349,48.49,68707.89,14.2,-0.44104,0.00026,12.3403]
[1780408283399,48.49,68707.89,14.2,-0.44104,0.00026,12.3403]
[1780408283413,48.49,68707.89,14.2,-0.44104,0.00026,12.3403]
[1780408283642,48.49,68707.89,14.2,-0.44104,0.00026,12.3403]
[1780408283447,48.49,68700.27,14.2,-0.44303,0.00026,12.34798]
[1780408283834,48.49,68700.27,14.2,-0.44303,0.00026,12.34798]
[1780408283929,48.49,68700.27,14.2,-0.44303,0.00026,12.34798]
[1780408284140,48.49,68700.27,14.2,-0.44303,0.00026,12.34798]
[1780408284251,48.49,68700.27,14.2,-0.44303,0.00026,12.34798]
[1780408284319,48.49,68700.27,14.2,-0.44303,0.00026,12.34798]
[1780408284329,48.49,68700.27,14.2,-0.44303,0.00026,12.34798]
[1780408284929,48.49,68700.73,14.2,-0.4429,0.00026,12.3475]
[1780408285334,48.49,68700.73,14.2,-0.4429,0.00026,12.3475]
[1780408285430,48.49,68708.0,14.2,-0.44101,0.00026,12.34016]
[1780408286121,48.49,68708.0,14.2,-0.44101,0.00026,12.34016]
[1780408286425,48.49,68708.0,14.2,-0.44101,0.00026,12.34016]
[1780408287167,48.48,68708.93,14.2,-0.44077,0.00026,12.33919]
[1780408287235,48.48,68708.93,14.2,-0.44077,0.00026,12.33919]
[1780408287464,48.48,68708.93,14.2,-0.44077,0.00026,12.33919]
[1780408287483,48.48,68708.93,14.2,-0.44077,0.00026,12.33919]
[1780408287556,48.48,68713.78,14.2,-0.4395,0.00026,12.33412]
[1780408288484,48.48,68713.78,14.2,-0.4395,0.00026,12.33412]
[1780408288570,48.48,68717.7,14.2,-0.43848,0.00026,12.32992]
[1780408289509,48.48,68717.7,14.2,-0.43848,0.00026,12.32992]
[1780408289541,48.48,68719.34,14.2,-0.43806,0.00026,12.32814]
[1780408291015,48.48,68719.13,14.2,-0.43811,0.00026,12.32837]
[1780408291182,48.48,68718.18,14.2,-0.43833,0.00026,12.32361]
[1780408292130,48.48,68718.18,14.2,-0.43833,0.00026,12.32361]
[1780408295708,48.47,68717.5,14.2,-0.4385,0.00026,12.3243]
[1780408295724,48.47,68717.5,14.2,-0.4385,0.00026,12.3243]
[1780408295814,48.47,68717.5,14.2,-0.4385,0.00026,12.3243]
[1780408295824,48.47,68717.5,14.2,-0.4385,0.00026,12.3243]
[1780408296142,48.47,68717.5,14.2,-0.4385,0.00026,12.3243]
[1780408296217,48.47,68713.57,14.2,-0.43952,0.00026,12.32849]
[1780408296877,48.47,68713.57,14.2,-0.43952,0.00026,12.32849]
[1780408298092,48.47,68712.51,14.2,-0.43979,0.00026,12.32961]
[1780408298142,48.47,68712.51,14.2,-0.43979,0.00026,12.32961]
[1780408298154,48.47,68712.51,14.2,-0.43979,0.00026,12.32961]
[1780408302286,48.47,68711.67,14.2,-0.44001,0.00026,12.33047]
[1780408302902,48.46,68711.26,14.2,-0.44011,0.00026,12.3309]
[1780408305542,48.46,68708.45,14.2,-0.44084,0.00026,12.33381]
[1780408305663,48.46,68708.45,14.2,-0.44084,0.00026,12.33381]
[1780408305738,48.46,68708.49,14.2,-0.44083,0.00026,12.33375]
[1780408306359,48.46,68708.49,14.2,-0.44083,0.00026,12.33375]
[1780408308345,48.46,68706.54,14.2,-0.44134,0.00026,12.33575]
[1780408308379,48.46,68706.54,14.2,-0.44134,0.00026,12.33575]
[1780408308379,48.46,68706.54,14.2,-0.44134,0.00026,12.33575]
[1780408310907,48.46,68704.61,14.2,-0.44184,0.00026,12.3377]
[1780408311322,48.46,68705.33,14.2,-0.44165,0.00026,12.33697]
[1780408312087,48.46,68705.33,14.2,-0.44165,0.00026,12.33697]
[1780408312329,48.45,68704.89,14.2,-0.44176,0.00026,12.33741]
[1780408316356,48.45,68708.21,14.2,-0.4409,0.00026,12.33402]
[1780408321070,48.46,68708.22,14.2,-0.4409,0.00026,12.33402]
[1780408324064,48.45,68707.22,14.2,-0.44115,0.00026,12.33503]
[1780408324965,48.45,68707.37,14.2,-0.44111,0.00026,12.33487]
[1780408325019,48.45,68707.37,14.2,-0.44111,0.00026,12.33487]
[1780408325081,48.45,68707.37,14.2,-0.44111,0.00026,12.33487]
[1780408325363,48.45,68707.37,14.2,-0.44111,0.00026,12.33487]
[1780408325421,48.45,68713.42,14.2,-0.43954,0.00026,12.32855]
[1780408326003,48.45,68713.42,14.2,-0.43954,0.00026,12.32855]
[1780408328075,48.45,68714.04,14.2,-0.43937,0.00026,12.32789]
[1780408328090,48.45,68714.04,14.2,-0.43937,0.00026,12.32789]
[1780408328188,48.45,68714.04,14.2,-0.43937,0.00026,12.32789]
[1780408328294,48.45,68714.04,14.2,-0.43937,0.00026,12.32789]
[1780408328300,48.45,68714.04,14.2,-0.43937,0.00026,12.32789]
[1780408328402,48.45,68714.04,14.2,-0.43937,0.00026,12.32789]
[1780408328640,48.45,68714.04,14.2,-0.43937,0.00026,12.32789]
[1780408328668,48.45,68714.04,14.2,-0.43937,0.00026,12.32789]
[1780408328666,48.45,68722.62,14.2,-0.43714,0.00026,12.31857]
[1780408329177,48.45,68722.62,14.2,-0.43714,0.00026,12.31857]
[1780408329251,48.45,68722.62,14.2,-0.43714,0.00026,12.31857]
[1780408330143,48.45,68724.68,14.2,-0.43661,0.00026,12.31628]
[1780408330223,48.45,68724.68,14.2,-0.43661,0.00026,12.31628]
[1780408330266,48.45,68724.68,14.2,-0.43661,0.00026,12.31628]
[1780408330366,48.45,68724.68,14.2,-0.43661,0.00026,12.31628]
[1780408330418,48.45,68724.68,14.2,-0.43661,0.00026,12.31628]
[1780408330522,48.45,68724.68,14.2,-0.43661,0.00026,12.31628]
[1780408330541,48.45,68724.68,14.2,-0.43661,0.00026,12.31628]
[1780408330622,48.45,68721.12,14.2,-0.43753,0.00026,12.32022]
[1780408331645,48.45,68721.12,14.2,-0.43753,0.00026,12.32022]
[1780408331464,48.44,68717.79,14.2,-0.43839,0.00026,12.32384]
[1780408332373,48.44,68717.79,14.2,-0.43839,0.00026,12.32384]
[1780408332450,48.44,68717.79,14.2,-0.43839,0.00026,12.32384]
[1780408332509,48.44,68717.79,14.2,-0.43839,0.00026,12.32384]
[1780408332814,48.44,68716.5,14.2,-0.43873,0.00026,12.32522]
[1780408333337,48.44,68716.5,14.2,-0.43873,0.00026,12.32522]
[1780408333688,48.44,68716.5,14.2,-0.43873,0.00026,12.32522]
[1780408334545,48.44,68716.01,14.2,-0.43885,0.00026,12.32574]
[1780408334597,48.44,68716.01,14.2,-0.43885,0.00026,12.32574]
[1780408334612,48.44,68711.78,14.2,-0.43995,0.00026,12.33023]
[1780408335492,48.44,68715.24,14.2,-0.43905,0.00026,12.32656]
[1780408336341,48.44,68715.24,14.2,-0.43905,0.00026,12.32656]
[1780408336819,48.44,68712.76,14.2,-0.4397,0.00026,12.32918]
[1780408338770,48.43,68712.24,14.2,-0.43983,0.00026,12.32972]
[1780408339548,48.43,68712.24,14.2,-0.43983,0.00026,12.32972]
[1780408339573,48.43,68715.26,14.2,-0.43904,0.00026,12.32651]
[1780408340289,48.43,68715.26,14.2,-0.43904,0.00026,12.32651]
[1780408340900,48.43,68714.65,14.2,-0.4392,0.00026,12.32716]
[1780408345939,48.43,68712.33,14.2,-0.4398,0.00026,12.3296]
[1780408346178,48.43,68712.33,14.2,-0.4398,0.00026,12.3296]
[1780408346187,48.43,68712.33,14.2,-0.4398,0.00026,12.3296]
[1780408346246,48.43,68712.33,14.2,-0.4398,0.00026,12.3296]
[1780408346419,48.43,68712.33,14.2,-0.4398,0.00026,12.3296]
[1780408346466,48.43,68712.33,14.2,-0.4398,0.00026,12.3296]
[1780408346693,48.43,68694.37,14.2,-0.44448,0.00026,12.34768]
[1780408346871,48.43,68694.37,14.2,-0.44448,0.00026,12.34768]
[1780408347028,48.43,68694.37,14.2,-0.44448,0.00026,12.34768]
[1780408347040,48.43,68694.37,14.2,-0.44448,0.00026,12.34768]
[1780408347117,48.43,68694.37,14.2,-0.44448,0.00026,12.34768]
[1780408347422,48.43,68694.37,14.2,-0.44448,0.00026,12.34768]
[1780408347619,48.43,68694.37,14.2,-0.44448,0.00026,12.34768]
[1780408347645,48.43,68687.65,14.2,-0.44624,0.00026,12.35401]
[1780408347853,48.43,68687.65,14.2,-0.44624,0.00026,12.35401]
[1780408348017,48.43,68687.65,14.2,-0.44624,0.00026,12.35401]
[1780408348257,48.43,68687.65,14.2,-0.44624,0.00026,12.35401]
[1780408348397,48.43,68687.65,14.2,-0.44624,0.00026,12.35401]
[1780408348425,48.43,68687.65,14.2,-0.44624,0.00026,12.35401]
[1780408350142,48.43,68682.74,14.2,-0.44752,0.00026,12.35848]
[1780408355635,48.43,68681.51,14.2,-0.44782,0.00026,12.35381]
[1780408358442,48.43,68682.8,14.2,-0.44748,0.00026,12.35266]
[1780408358656,48.43,68692.62,14.2,-0.44492,0.00026,12.34358]
[1780408358812,48.43,68692.62,14.2,-0.44492,0.00026,12.34358]
[1780408359664,48.43,68699.05,14.2,-0.44324,0.00026,12.33736]
[1780408359756,48.43,68699.05,14.2,-0.44324,0.00026,12.33736]
[1780408359917,48.43,68699.05,14.2,-0.44324,0.00026,12.33736]
[1780408360417,48.43,68699.05,14.2,-0.44324,0.00026,12.33736]
[1780408360671,48.43,68701.21,14.2,-0.44267,0.00026,12.33522]
[1780408360790,48.43,68701.21,14.2,-0.44267,0.00026,12.33522]
[1780408360928,48.43,68701.21,14.2,-0.44267,0.00026,12.33522]
[1780408360931,48.43,68701.21,14.2,-0.44267,0.00026,12.33522]
[1780408361703,48.43,68701.21,14.2,-0.44267,0.00026,12.33522]
[1780408361678,48.43,68682.45,14.2,-0.44758,0.00026,12.35297]
[1780408361862,48.43,68682.45,14.2,-0.44758,0.00026,12.35297]
[1780408362685,48.43,68682.74,14.2,-0.4475,0.00026,12.35271]
[1780408367720,48.43,68688.11,14.2,-0.4461,0.00026,12.34781]
[1780408372755,48.43,68688.38,14.2,-0.44603,0.00026,12.34757]
[1780408376531,48.43,68688.23,14.2,-0.44607,0.00026,12.34771]
[1780408377016,48.43,68693.58,14.2,-0.44467,0.00026,12.34268]
[1780408378134,48.43,68693.58,14.2,-0.44467,0.00026,12.34268]
[1780408381647,48.43,68693.23,14.2,-0.44476,0.00026,12.34299]
[1780408382203,48.42,68693.59,14.2,-0.44466,0.00026,12.34262]
[1780408382396,48.42,68693.59,14.2,-0.44466,0.00026,12.34262]
[1780408383408,48.42,68694.19,14.2,-0.4445,0.00026,12.34205]
[1780408383499,48.42,68694.19,14.2,-0.4445,0.00026,12.34205]
[1780408383654,48.42,68694.19,14.2,-0.4445,0.00026,12.34205]
[1780408383930,48.42,68696.69,14.2,-0.44384,0.00026,12.33962]
[1780408384465,48.42,68696.69,14.2,-0.44384,0.00026,12.33962]
[1780408384520,48.42,68701.21,14.2,-0.44266,0.00026,12.33517]
[1780408385174,48.42,68701.21,14.2,-0.44266,0.00026,12.33517]
[1780408385257,48.42,68701.21,14.2,-0.44266,0.00026,12.33517]
[1780408385326,48.42,68701.21,14.2,-0.44266,0.00026,12.33517]
[1780408385371,48.42,68704.41,14.2,-0.44183,0.00026,12.33195]
[1780408386286,48.42,68704.41,14.2,-0.44183,0.00026,12.33195]
[1780408386774,48.42,68709.12,14.2,-0.4406,0.00026,12.32712]
[1780408387581,48.42,68709.12,14.2,-0.4406,0.00026,12.32712]
[1780408387612,48.42,68709.12,14.2,-0.4406,0.00026,12.32712]
[1780408387629,48.42,68709.12,14.2,-0.4406,0.00026,12.32712]
[1780408387667,48.42,68709.12,14.2,-0.4406,0.00026,12.32712]
[1780408388140,48.41,68710.16,14.2,-0.44033,0.00026,12.32603]
[1780408388172,48.41,68710.16,14.2,-0.44033,0.00026,12.32603]
[1780408388443,48.41,68710.16,14.2,-0.44033,0.00026,12.32603]
[1780408388490,48.41,68710.16,14.2,-0.44033,0.00026,12.32603]
[1780408388557,48.42,68714.48,14.2,-0.4392,0.00026,12.32147]
[1780408388919,48.42,68714.48,14.2,-0.4392,0.00026,12.32147]
[1780408388922,48.42,68714.48,14.2,-0.4392,0.00026,12.32147]
[1780408389055,48.42,68714.48,14.2,-0.4392,0.00026,12.32147]
[1780408389086,48.42,68726.21,14.2,-0.43615,0.00026,12.3086]
[1780408389902,48.42,68726.21,14.2,-0.43615,0.00026,12.3086]
[1780408389964,48.42,68726.21,14.2,-0.43615,0.00026,12.3086]
[1780408390052,48.41,68723.32,14.2,-0.43689,0.00026,12.31182]
[1780408390852,48.41,68723.32,14.2,-0.43689,0.00026,12.31182]
[1780408390855,48.41,68723.32,14.2,-0.43689,0.00026,12.31182]
[1780408390952,48.41,68723.32,14.2,-0.43689,0.00026,12.31182]
[1780408391059,48.41,68722.68,14.2,-0.43706,0.00026,12.31251]
[1780408391892,48.41,68716.03,14.2,-0.43879,0.00026,12.31977]
[1780408393215,48.41,68716.03,14.2,-0.43879,0.00026,12.31977]
[1780408393423,48.41,68716.03,14.2,-0.43879,0.00026,12.31977]
[1780408393813,48.4,68716.4,14.2,-0.43869,0.00026,12.31935]
[1780408394235,48.4,68716.4,14.2,-0.43869,0.00026,12.31935]
[1780408394649,48.4,68716.4,14.2,-0.43869,0.00026,12.31935]
[1780408394694,48.4,68712.16,14.2,-0.43979,0.00026,12.32386]
[1780408394913,48.4,68705.68,14.2,-0.44148,0.00026,12.33059]
[1780408396705,48.4,68705.68,14.2,-0.44148,0.00026,12.33059]
[1780408396710,48.4,68705.68,14.2,-0.44148,0.00026,12.33059]
[1780408396892,48.4,68705.39,14.2,-0.44156,0.00026,12.33088]
[1780408396927,48.4,68708.2,14.2,-0.44082,0.00026,12.32799]
[1780408398031,48.4,68708.2,14.2,-0.44082,0.00026,12.32799]
[1780408398602,48.4,68708.2,14.2,-0.44082,0.00026,12.32799]
[1780408398702,48.4,68711.01,14.2,-0.44009,0.00026,12.32506]
[1780408399090,48.4,68711.01,14.2,-0.44009,0.00026,12.32506]
[1780408399149,48.4,68711.01,14.2,-0.44009,0.00026,12.32506]
[1780408399155,48.4,68711.01,14.2,-0.44009,0.00026,12.32506]
[1780408400520,48.4,68708.51,14.2,-0.44074,0.00026,12.32766]
[1780408400616,48.4,68697.57,14.2,-0.44359,0.00026,12.33867]
[1780408401229,48.4,68697.57,14.2,-0.44359,0.00026,12.33867]
[1780408404497,48.4,68696.6,14.2,-0.44385,0.00026,12.33962]
[1780408404622,48.4,68696.6,14.2,-0.44385,0.00026,12.33962]
[1780408404632,48.4,68698.3,14.2,-0.4434,0.00026,12.33795]
[1780408407195,48.4,68695.79,14.2,-0.44406,0.00026,12.3404]
[1780408409899,48.39,68694.59,14.2,-0.44437,0.00026,12.34155]
[1780408409917,48.39,68694.59,14.2,-0.44437,0.00026,12.34155]
[1780408409953,48.39,68694.59,14.2,-0.44437,0.00026,12.34155]
[1780408409968,48.39,68694.59,14.2,-0.44437,0.00026,12.34155]
[1780408410005,48.39,68694.59,14.2,-0.44437,0.00026,12.34155]
[1780408410172,48.39,68694.59,14.2,-0.44437,0.00026,12.34155]
[1780408410552,48.39,68694.59,14.2,-0.44437,0.00026,12.34155]
[1780408410606,48.39,68700.67,14.2,-0.44278,0.00026,12.3356]
[1780408411324,48.39,68700.67,14.2,-0.44278,0.00026,12.3356]
[1780408411353,48.39,68700.67,14.2,-0.44278,0.00026,12.3356]
[1780408411391,48.39,68700.67,14.2,-0.44278,0.00026,12.3356]
[1780408411656,48.39,68705.08,14.2,-0.44161,0.00026,12.32538]
[1780408412268,48.39,68705.08,14.2,-0.44161,0.00026,12.32538]
[1780408412617,48.39,68705.08,14.2,-0.44161,0.00026,12.32538]
[1780408412766,48.39,68710.6,14.2,-0.44016,0.00026,12.31967]
[1780408413352,48.39,68710.6,14.2,-0.44016,0.00026,12.31967]
[1780408413462,48.39,68710.6,14.2,-0.44016,0.00026,12.31967]
[1780408413557,48.39,68707.66,14.2,-0.44093,0.00026,12.32273]
[1780408415248,48.39,68707.12,14.2,-0.44107,0.00026,12.32328]
[1780408415697,48.39,68707.12,14.2,-0.44107,0.00026,12.32328]
[1780408415813,48.39,68707.12,14.2,-0.44107,0.00026,12.32328]
[1780408415876,48.39,68706.78,14.2,-0.44116,0.00026,12.32363]
[1780408416323,48.39,68701.3,14.2,-0.44259,0.00026,12.32918]
[1780408416917,48.39,68701.3,14.2,-0.44259,0.00026,12.32918]
[1780408417072,48.39,68701.3,14.2,-0.44259,0.00026,12.32918]
[1780408417559,48.39,68701.3,14.2,-0.44259,0.00026,12.32918]
[1780408419540,48.39,68703.11,14.2,-0.44212,0.00026,12.32736]
[1780408420297,48.39,68702.0,14.2,-0.4424,0.00026,12.32846]
[1780408425168,48.38,68701.53,14.2,-0.44252,0.00026,12.32892]
[1780408425171,48.38,68701.53,14.2,-0.44252,0.00026,12.32892]
[1780408425296,48.38,68701.53,14.2,-0.44252,0.00026,12.32892]
[1780408425317,48.38,68701.53,14.2,-0.44252,0.00026,12.32892]
[1780408425320,48.38,68701.53,14.2,-0.44252,0.00026,12.32892]
[1780408426029,48.38,68701.56,14.2,-0.44252,0.00026,12.32889]
[1780408426884,48.38,68701.56,14.2,-0.44252,0.00026,12.32889]
[1780408426890,48.38,68701.56,14.2,-0.44252,0.00026,12.32889]
[1780408426929,48.38,68701.56,14.2,-0.44252,0.00026,12.32889]
[1780408426138,48.38,68710.43,14.2,-0.4402,0.00026,12.3198]
[1780408427169,48.38,68701.71,14.2,-0.44248,0.00026,12.32873]
[1780408428139,48.38,68701.71,14.2,-0.44248,0.00026,12.32873]
[1780408428165,48.38,68701.71,14.2,-0.44248,0.00026,12.32873]
[1780408428185,48.38,68701.71,14.2,-0.44248,0.00026,12.32873]
[1780408428553,48.38,68701.71,14.2,-0.44248,0.00026,12.32873]
[1780408428709,48.38,68701.71,14.2,-0.44248,0.00026,12.32873]
[1780408428794,48.38,68704.05,14.2,-0.44186,0.00026,12.32637]
[1780408429045,48.38,68704.05,14.2,-0.44186,0.00026,12.32637]
[1780408429298,48.38,68704.05,14.2,-0.44186,0.00026,12.32637]
[1780408429300,48.38,68704.05,14.2,-0.44186,0.00026,12.32637]
[1780408429637,48.38,68704.05,14.2,-0.44186,0.00026,12.32637]
[1780408429733,48.38,68704.05,14.2,-0.44186,0.00026,12.32637]
[1780408429724,48.38,68711.34,14.2,-0.43996,0.00026,12.31883]
[1780408430336,48.38,68711.34,14.2,-0.43996,0.00026,12.31883]
[1780408430396,48.38,68711.34,14.2,-0.43996,0.00026,12.31883]
[1780408430437,48.38,68714.24,14.2,-0.4392,0.00026,12.31575]
[1780408430940,48.38,68714.24,14.2,-0.4392,0.00026,12.31575]
[1780408430987,48.38,68714.24,14.2,-0.4392,0.00026,12.31575]
[1780408431097,48.38,68714.24,14.2,-0.4392,0.00026,12.31575]
[1780408431409,48.38,68714.24,14.2,-0.4392,0.00026,12.31575]
[1780408431458,48.38,68718.86,14.2,-0.43799,0.00026,12.31075]
[1780408431971,48.38,68718.86,14.2,-0.43799,0.00026,12.31075]
[1780408437026,48.36,68720.21,14.2,-0.43762,0.00026,12.3092]
[1780408437942,48.36,68720.31,14.2,-0.4376,0.00026,12.30909]
[1780408438932,48.36,68720.32,14.2,-0.43759,0.00026,12.30906]
[1780408438944,48.36,68720.32,14.2,-0.43759,0.00026,12.30906]
[1780408438963,48.36,68720.32,14.2,-0.43759,0.00026,12.30906]
[1780408438980,48.36,68720.32,14.2,-0.43759,0.00026,12.30906]
[1780408439390,48.36,68720.32,14.2,-0.43759,0.00026,12.30906]
[1780408439447,48.36,68714.45,14.2,-0.43912,0.00026,12.31542]
[1780408440394,48.36,68714.45,14.2,-0.43912,0.00026,12.31542]
[1780408440455,48.36,68714.45,14.2,-0.43912,0.00026,12.31542]
[1780408440494,48.36,68714.45,14.2,-0.43912,0.00026,12.31542]
[1780408440700,48.36,68714.45,14.2,-0.43912,0.00026,12.31542]
[1780408440814,48.36,68714.45,14.2,-0.43912,0.00026,12.31542]
[1780408440778,48.36,68711.69,14.2,-0.43984,0.00026,12.31835]
[1780408440932,48.36,68711.69,14.2,-0.43984,0.00026,12.31835]
[1780408441201,48.36,68711.69,14.2,-0.43984,0.00026,12.31835]
[1780408441216,48.36,68711.69,14.2,-0.43984,0.00026,12.31835]
[1780408441228,48.36,68711.69,14.2,-0.43984,0.00026,12.31835]
[1780408441494,48.35,68702.37,14.2,-0.44227,0.00026,12.32794]
[1780408441991,48.35,68702.37,14.2,-0.44227,0.00026,12.32794]
[1780408442273,48.35,68695.44,14.2,-0.44409,0.00026,12.33479]
[1780408443314,48.35,68695.44,14.2,-0.44409,0.00026,12.33479]
[1780408443335,48.35,68694.22,14.2,-0.4444,0.00026,12.33595]
[1780408444299,48.35,68694.22,14.2,-0.4444,0.00026,12.33595]
[1780408444315,48.35,68694.22,14.2,-0.4444,0.00026,12.33595]
[1780408444359,48.35,68692.66,14.2,-0.44481,0.00026,12.33744]
[1780408445703,48.35,68692.66,14.2,-0.44481,0.00026,12.33744]
[1780408445756,48.35,68691.96,14.2,-0.44499,0.00026,12.3381]
[1780408446570,48.35,68695.57,14.2,-0.44405,0.00026,12.33463]
[1780408447358,48.35,68695.57,14.2,-0.44405,0.00026,12.33463]
[1780408447374,48.35,68694.01,14.2,-0.44445,0.00026,12.33614]
[1780408448315,48.35,68689.86,14.2,-0.44554,0.00026,12.34008]
[1780408449015,48.35,68689.86,14.2,-0.44554,0.00026,12.34008]
[1780408449324,48.35,68689.86,14.2,-0.44554,0.00026,12.34008]
[1780408449551,48.35,68689.86,14.2,-0.44554,0.00026,12.34008]
[1780408450359,48.34,68687.88,14.2,-0.44606,0.00026,12.34192]
[1780408450472,48.34,68687.88,14.2,-0.44606,0.00026,12.34192]
[1780408452348,48.35,68683.05,14.2,-0.44732,0.00026,12.34636]
[1780408457385,48.35,68681.27,14.2,-0.44779,0.00026,12.34796]
[1780408462419,48.35,68684.07,14.2,-0.44706,0.00026,12.34543]
[1780408463891,48.35,68685.18,14.2,-0.44677,0.00026,12.34442]
[1780408464674,48.35,68685.18,14.2,-0.44677,0.00026,12.34442]
[1780408465779,48.35,68686.75,14.2,-0.44635,0.00026,12.34298]
[1780408465853,48.34,68691.59,14.2,-0.44509,0.00026,12.33844]
[1780408465910,48.34,68691.59,14.2,-0.44509,0.00026,12.33844]
[1780408465968,48.34,68691.59,14.2,-0.44509,0.00026,12.33844]
[1780408466289,48.34,68691.59,14.2,-0.44509,0.00026,12.33844]
[1780408466847,48.34,68697.7,14.2,-0.44348,0.00026,12.33253]
[1780408468743,48.34,68699.39,14.2,-0.44304,0.00026,12.33086]
[1780408468750,48.34,68699.39,14.2,-0.44304,0.00026,12.33086]
[1780408469362,48.34,68700.11,14.2,-0.44285,0.00026,12.33014]
[1780408469468,48.34,68708.0,14.2,-0.44079,0.00026,12.32213]
[1780408470082,48.34,68708.0,14.2,-0.44079,0.00026,12.32213]
[1780408470908,48.34,68709.54,14.2,-0.44039,0.00026,12.32052]
[1780408471285,48.34,68709.54,14.2,-0.44039,0.00026,12.32052]
[1780408471546,48.34,68709.54,14.2,-0.44039,0.00026,12.32052]
[1780408472584,48.34,68710.49,14.2,-0.44011,0.00026,12.31374]
[1780408474524,48.34,68708.71,14.2,-0.44058,0.00026,12.3156]
[1780408474671,48.34,68708.71,14.2,-0.44058,0.00026,12.3156]
[1780408477910,48.33,68710.93,14.2,-0.43999,0.00026,12.31326]
[1780408478040,48.33,68710.93,14.2,-0.43999,0.00026,12.31326]
[1780408478043,48.33,68710.93,14.2,-0.43999,0.00026,12.31326]
[1780408478044,48.33,68710.93,14.2,-0.43999,0.00026,12.31326]
[1780408478321,48.33,68710.93,14.2,-0.43999,0.00026,12.31326]
[1780408478691,48.33,68710.93,14.2,-0.43999,0.00026,12.31326]
[1780408478793,48.33,68703.77,14.2,-0.44187,0.00026,12.32066]
[1780408479973,48.33,68701.68,14.2,-0.44241,0.00026,12.32277]
[1780408480308,48.33,68701.68,14.2,-0.44241,0.00026,12.32277]
[1780408481388,48.33,68703.2,14.2,-0.44201,0.00026,12.32123]
[1780408481554,48.33,68699.63,14.2,-0.44295,0.00026,12.32481]
[1780408484513,48.33,68698.37,14.2,-0.44328,0.00026,12.32605]
[1780408485608,48.33,68700.81,14.2,-0.44264,0.00026,12.32363]
[1780408486589,48.33,68704.63,14.2,-0.44164,0.00026,12.31977]
[1780408488812,48.33,68704.85,14.2,-0.44158,0.00026,12.31954]
[1780408488814,48.33,68704.85,14.2,-0.44158,0.00026,12.31954]
[1780408488994,48.33,68706.95,14.2,-0.44103,0.00026,12.31738]
[1780408489398,48.33,68706.95,14.2,-0.44103,0.00026,12.31738]
[1780408490617,48.33,68703.49,14.2,-0.44193,0.00026,12.32091]
[1780408492790,48.33,68701.64,14.2,-0.44242,0.00026,12.32277]
[1780408494019,48.33,68700.58,14.2,-0.44269,0.00026,12.32383]
[1780408494022,48.33,68700.58,14.2,-0.44269,0.00026,12.32383]
[1780408495175,48.32,68698.68,14.2,-0.44319,0.00026,12.32572]
[1780408495652,48.32,68695.87,14.2,-0.44393,0.00026,12.32847]
[1780408496618,48.32,68695.87,14.2,-0.44393,0.00026,12.32847]
[1780408499680,48.33,68692.07,14.2,-0.44492,0.00026,12.33213]
[1780408500725,48.33,68692.07,14.2,-0.44492,0.00026,12.33213]
[1780408500760,48.33,68692.07,14.2,-0.44492,0.00026,12.33213]
[1780408500800,48.33,68692.07,14.2,-0.44492,0.00026,12.33213]
[1780408500888,48.33,68691.91,14.2,-0.44496,0.00026,12.33229]
[1780408501694,48.33,68684.45,14.2,-0.44692,0.00026,12.33924]
[1780408502220,48.33,68684.45,14.2,-0.44692,0.00026,12.33924]
[1780408502530,48.33,68684.45,14.2,-0.44692,0.00026,12.33924]
[1780408502701,48.33,68688.9,14.2,-0.44575,0.00026,12.33513]
[1780408503708,48.33,68685.59,14.2,-0.44662,0.00026,12.3382]
[1780408505393,48.33,68684.99,14.2,-0.44678,0.00026,12.33875]
[1780408508231,48.33,68686.81,14.2,-0.4463,0.00026,12.33708]
[1780408508746,48.33,68693.18,14.2,-0.44463,0.00026,12.33108]
[1780408512782,48.33,68694.09,14.2,-0.44439,0.00026,12.3302]
[1780408512880,48.33,68694.09,14.2,-0.44439,0.00026,12.3302]
[1780408513078,48.33,68694.54,14.2,-0.44427,0.00026,12.32976]
[1780408513247,48.33,68694.54,14.2,-0.44427,0.00026,12.32976]
[1780408513606,48.33,68694.54,14.2,-0.44427,0.00026,12.32976]
[1780408513785,48.33,68705.28,14.2,-0.44146,0.00026,12.31908]
[1780408513918,48.33,68705.28,14.2,-0.44146,0.00026,12.31908]
[1780408513927,48.33,68705.28,14.2,-0.44146,0.00026,12.31908]
[1780408514130,48.33,68705.28,14.2,-0.44146,0.00026,12.31908]
[1780408514606,48.33,68705.28,14.2,-0.44146,0.00026,12.31908]
[1780408514792,48.32,68711.25,14.2,-0.4399,0.00026,12.31287]
[1780408516411,48.32,68710.93,14.2,-0.43998,0.00026,12.31321]
[1780408516806,48.32,68714.64,14.2,-0.43901,0.00026,12.30925]
[1780408517765,48.32,68714.64,14.2,-0.43901,0.00026,12.30925]
[1780408518579,48.32,68716.86,14.2,-0.43843,0.00026,12.30685]
[1780408518808,48.32,68716.86,14.2,-0.43843,0.00026,12.30685]
[1780408519030,48.32,68717.42,14.2,-0.43828,0.00026,12.30623]
[1780408519827,48.32,68713.58,14.2,-0.43928,0.00026,12.31036]
[1780408521386,48.31,68716.08,14.2,-0.43863,0.00026,12.30767]
[1780408522278,48.31,68716.77,14.2,-0.43845,0.00026,12.30691]
[1780408522297,48.31,68716.77,14.2,-0.43845,0.00026,12.30691]
[1780408522848,48.31,68709.7,14.2,-0.44029,0.00026,12.31444]
[1780408526876,48.31,68706.54,14.2,-0.44111,0.00026,12.3177]
[1780408528295,48.31,68707.75,14.2,-0.4408,0.00026,12.31644]
[1780408528490,48.31,68707.75,14.2,-0.4408,0.00026,12.31644]
[1780408528585,48.31,68707.75,14.2,-0.4408,0.00026,12.31644]
[1780408528667,48.31,68707.75,14.2,-0.4408,0.00026,12.31644]
[1780408528699,48.31,68707.75,14.2,-0.4408,0.00026,12.31644]
[1780408528816,48.31,68707.75,14.2,-0.4408,0.00026,12.31644]
[1780408528907,48.31,68701.94,14.2,-0.44232,0.00026,12.32238]
[1780408529914,48.3,68696.7,14.2,-0.44369,0.00026,12.32757]
[1780408533260,48.3,68695.6,14.2,-0.44395,0.00026,12.32287]
[1780408533977,48.3,68693.6,14.2,-0.44448,0.00026,12.32481]
[1780408534711,48.3,68693.6,14.2,-0.44448,0.00026,12.32481]
[1780408534813,48.31,68691.69,14.2,-0.44498,0.00026,12.32664]
[1780408535899,48.31,68691.69,14.2,-0.44498,0.00026,12.32664]
[1780408534948,48.31,68687.0,14.2,-0.44621,0.00026,12.33105]
[1780408536070,48.31,68687.0,14.2,-0.44621,0.00026,12.33105]
[1780408536319,48.31,68687.0,14.2,-0.44621,0.00026,12.33105]
[1780408536340,48.31,68687.0,14.2,-0.44621,0.00026,12.33105]
[1780408536775,48.31,68692.44,14.2,-0.44478,0.00026,12.32593]
[1780408536962,48.31,68697.24,14.2,-0.44353,0.00026,12.32128]
[1780408541997,48.31,68697.83,14.2,-0.44337,0.00026,12.32069]
[1780408543648,48.31,68697.83,14.2,-0.44337,0.00026,12.32069]
[1780408545020,48.3,68693.27,14.2,-0.44457,0.00026,12.32512]
[1780408545943,48.3,68693.27,14.2,-0.44457,0.00026,12.32512]
[1780408547603,48.3,68692.44,14.2,-0.44478,0.00026,12.32592]
[1780408547613,48.3,68692.44,14.2,-0.44478,0.00026,12.32592]
[1780408547662,48.31,68691.42,14.2,-0.44505,0.00026,12.32689]
[1780408548041,48.31,68687.28,14.2,-0.44614,0.00026,12.33079]
[1780408549327,48.31,68687.28,14.2,-0.44614,0.00026,12.33079]
[1780408550055,48.31,68692.37,14.2,-0.4448,0.00026,12.326]
[1780408551033,48.31,68692.37,14.2,-0.4448,0.00026,12.326]
[1780408551482,48.31,68692.37,14.2,-0.4448,0.00026,12.326]
[1780408551544,48.31,68694.75,14.2,-0.44418,0.00026,12.32371]
[1780408552428,48.31,68694.75,14.2,-0.44418,0.00026,12.32371]
[1780408553045,48.31,68694.99,14.2,-0.44412,0.00026,12.32348]
[1780408553072,48.31,68694.99,14.2,-0.44412,0.00026,12.32348]
[1780408554818,48.31,68696.01,14.2,-0.44385,0.00026,12.32248]
[1780408555311,48.31,68697.19,14.2,-0.44354,0.00026,12.32133]
[1780408556000,48.31,68697.12,14.2,-0.44356,0.00026,12.3214]
[1780408556552,48.31,68697.12,14.2,-0.44356,0.00026,12.3214]
[1780408559315,48.31,68695.02,14.2,-0.44411,0.00026,12.32345]
[1780408559849,48.31,68695.02,14.2,-0.44411,0.00026,12.32345]
[1780408560693,48.31,68696.51,14.2,-0.44372,0.00026,12.32199]
[1780408560697,48.31,68696.51,14.2,-0.44372,0.00026,12.32199]
[1780408560765,48.31,68696.51,14.2,-0.44372,0.00026,12.32199]
[1780408560835,48.31,68695.7,14.2,-0.44393,0.00026,12.32279]
[1780408561118,48.31,68695.7,14.2,-0.44393,0.00026,12.32279]
[1780408561633,48.31,68695.7,14.2,-0.44393,0.00026,12.32279]
[1780408561833,48.31,68695.7,14.2,-0.44393,0.00026,12.32279]
[1780408561850,48.31,68695.7,14.2,-0.44393,0.00026,12.32279]
[1780408561855,48.31,68695.7,14.2,-0.44393,0.00026,12.32279]
[1780408561870,48.31,68695.7,14.2,-0.44393,0.00026,12.32279]
[1780408561870,48.31,68695.7,14.2,-0.44393,0.00026,12.32279]
[1780408561897,48.31,68685.37,14.2,-0.44664,0.00026,12.33256]
[1780408562173,48.31,68685.37,14.2,-0.44664,0.00026,12.33256]
[1780408562237,48.31,68685.37,14.2,-0.44664,0.00026,12.33256]
[1780408562292,48.31,68685.37,14.2,-0.44664,0.00026,12.33256]
[1780408562506,48.31,68685.37,14.2,-0.44664,0.00026,12.33256]
[1780408562579,48.31,68679.39,14.2,-0.44821,0.00026,12.33796]
[1780408563151,48.31,68684.03,14.2,-0.44699,0.00026,12.33379]
[1780408564175,48.31,68684.03,14.2,-0.44699,0.00026,12.33379]
[1780408564189,48.31,68684.03,14.2,-0.44699,0.00026,12.33379]
[1780408567178,48.31,68679.86,14.2,-0.44809,0.00026,12.33754]
[1780408568813,48.31,68679.86,14.2,-0.44809,0.00026,12.33754]
[1780408568879,48.31,68679.86,14.2,-0.44809,0.00026,12.33754]
[1780408570431,48.31,68676.36,14.2,-0.44901,0.00026,12.34062]
[1780408570458,48.31,68679.2,14.2,-0.44826,0.00026,12.33813]
[1780408572024,48.31,68680.36,14.2,-0.44796,0.00026,12.3371]
[1780408572442,48.31,68680.36,14.2,-0.44796,0.00026,12.3371]
[1780408578255,48.31,68679.3,14.2,-0.44824,0.00026,12.33804]
[1780408579010,48.31,68679.3,14.2,-0.44824,0.00026,12.33804]
[1780408579088,48.31,68679.3,14.2,-0.44824,0.00026,12.33804]
[1780408579237,48.31,68679.3,14.2,-0.44824,0.00026,12.33804]
[1780408579275,48.31,68679.3,14.2,-0.44824,0.00026,12.33804]
[1780408579520,48.31,68679.3,14.2,-0.44824,0.00026,12.33804]
[1780408579535,48.31,68679.3,14.2,-0.44824,0.00026,12.33804]
[1780408579720,48.31,68679.3,14.2,-0.44824,0.00026,12.33804]
[1780408579822,48.31,68689.88,14.2,-0.44546,0.00026,12.32838]
[1780408580847,48.31,68689.88,14.2,-0.44546,0.00026,12.32838]
[1780408580948,48.31,68696.87,14.2,-0.44363,0.00026,12.32166]
[1780408581750,48.31,68696.87,14.2,-0.44363,0.00026,12.32166]
[1780408581764,48.31,68696.87,14.2,-0.44363,0.00026,12.32166]
[1780408582167,48.31,68698.78,14.2,-0.44313,0.00026,12.31978]
[1780408582172,48.31,68698.78,14.2,-0.44313,0.00026,12.31978]
[1780408582186,48.31,68698.78,14.2,-0.44313,0.00026,12.31978]
[1780408582203,48.31,68698.78,14.2,-0.44313,0.00026,12.31978]
[1780408582732,48.31,68698.78,14.2,-0.44313,0.00026,12.31978]
[1780408583105,48.31,68700.26,14.2,-0.44274,0.00026,12.3183]
[1780408583737,48.31,68700.26,14.2,-0.44274,0.00026,12.3183]
[1780408584374,48.31,68702.11,14.2,-0.44225,0.00026,12.31644]
[1780408584381,48.31,68702.11,14.2,-0.44225,0.00026,12.31644]
[1780408584395,48.31,68702.11,14.2,-0.44225,0.00026,12.31644]
[1780408584406,48.31,68702.11,14.2,-0.44225,0.00026,12.31644]
[1780408584448,48.31,68702.11,14.2,-0.44225,0.00026,12.31644]
[1780408584839,48.31,68702.11,14.2,-0.44225,0.00026,12.31644]
[1780408585506,48.31,68698.38,14.2,-0.44323,0.00026,12.32016]
[1780408586980,48.31,68698.38,14.2,-0.44323,0.00026,12.32016]
[1780408587019,48.31,68699.6,14.2,-0.44291,0.00026,12.31895]
[1780408587045,48.31,68699.6,14.2,-0.44291,0.00026,12.31895]
[1780408587765,48.31,68699.6,14.2,-0.44291,0.00026,12.31895]
[1780408587867,48.31,68702.73,14.2,-0.44209,0.00026,12.31581]
[1780408589536,48.31,68704.17,14.2,-0.44171,0.00026,12.31435]
[1780408589973,48.31,68704.17,14.2,-0.44171,0.00026,12.31435]
[1780408590027,48.31,68702.12,14.2,-0.44225,0.00026,12.31642]
[1780408590450,48.31,68702.12,14.2,-0.44225,0.00026,12.31642]
[1780408590656,48.31,68702.12,14.2,-0.44225,0.00026,12.31642]
[1780408590813,48.31,68702.12,14.2,-0.44225,0.00026,12.31642]
[1780408591074,48.31,68703.89,14.2,-0.44178,0.00026,12.31462]
[1780408591110,48.31,68703.89,14.2,-0.44178,0.00026,12.31462]
[1780408591836,48.31,68703.89,14.2,-0.44178,0.00026,12.31462]
[1780408592781,48.3,68704.33,14.2,-0.44164,0.00026,12.30839]
[1780408592848,48.3,68704.33,14.2,-0.44164,0.00026,12.30839]
[1780408592890,48.3,68704.33,14.2,-0.44164,0.00026,12.30839]
[1780408593098,48.3,68705.97,14.2,-0.44121,0.00026,12.3067]
[1780408593207,48.3,68705.97,14.2,-0.44121,0.00026,12.3067]
[1780408593225,48.3,68705.97,14.2,-0.44121,0.00026,12.3067]
[1780408593362,48.3,68705.97,14.2,-0.44121,0.00026,12.3067]
[1780408593366,48.3,68718.17,14.2,-0.43802,0.00026,12.29375]
[1780408594059,48.3,68718.17,14.2,-0.43802,0.00026,12.29375]
[1780408594965,48.3,68718.17,14.2,-0.43802,0.00026,12.29375]
[1780408595007,48.3,68718.17,14.2,-0.43802,0.00026,12.29375]
[1780408594537,48.3,68722.76,14.2,-0.43682,0.00026,12.28867]
[1780408595033,48.3,68722.76,14.2,-0.43682,0.00026,12.28867]
[1780408595060,48.3,68722.76,14.2,-0.43682,0.00026,12.28867]
[1780408595069,48.3,68722.76,14.2,-0.43682,0.00026,12.28867]
[1780408595354,48.3,68722.76,14.2,-0.43682,0.00026,12.28867]
[1780408595520,48.3,68716.38,14.2,-0.43848,0.00026,12.29568]
[1780408596393,48.3,68712.56,14.2,-0.43948,0.00026,12.29977]
[1780408597382,48.3,68712.56,14.2,-0.43948,0.00026,12.29977]
[1780408599541,48.29,68711.18,14.2,-0.43984,0.00026,12.30122]
[1780408599783,48.29,68711.18,14.2,-0.43984,0.00026,12.30122]
[1780408599793,48.29,68711.18,14.2,-0.43984,0.00026,12.30122]
[1780408600757,48.29,68710.79,14.2,-0.43994,0.00026,12.30162]
[1780408600825,48.29,68710.79,14.2,-0.43994,0.00026,12.30162]
[1780408600923,48.29,68718.56,14.2,-0.4379,0.00026,12.29325]
[1780408602428,48.29,68713.39,14.2,-0.43925,0.00026,12.29884]
[1780408603929,48.29,68713.39,14.2,-0.43925,0.00026,12.29884]
[1780408603944,48.29,68713.39,14.2,-0.43925,0.00026,12.29884]
[1780408603964,48.29,68713.39,14.2,-0.43925,0.00026,12.29884]
[1780408603967,48.29,68713.39,14.2,-0.43925,0.00026,12.29884]
[1780408604092,48.29,68713.15,14.2,-0.43931,0.00026,12.29908]
[1780408604442,48.29,68707.9,14.2,-0.44069,0.00026,12.30462]
[1780408605448,48.28,68710.9,14.2,-0.4399,0.00026,12.30147]
[1780408609210,48.28,68710.08,14.2,-0.44011,0.00026,12.30231]
[1780408609477,48.28,68717.67,14.2,-0.43812,0.00026,12.29417]
[1780408611463,48.28,68719.94,14.2,-0.43753,0.00026,12.29166]
[1780408613045,48.27,68721.97,14.2,-0.43699,0.00026,12.28939]
[1780408613157,48.27,68721.97,14.2,-0.43699,0.00026,12.28939]
[1780408613219,48.27,68721.97,14.2,-0.43699,0.00026,12.28939]
[1780408613251,48.27,68721.97,14.2,-0.43699,0.00026,12.28939]
[1780408613764,48.27,68721.97,14.2,-0.43699,0.00026,12.28939]
[1780408613794,48.27,68728.02,14.2,-0.4354,0.00026,12.28251]
[1780408614347,48.27,68728.02,14.2,-0.4354,0.00026,12.28251]
[1780408614519,48.27,68728.02,14.2,-0.4354,0.00026,12.28251]
[1780408614713,48.27,68728.02,14.2,-0.4354,0.00026,12.28251]
[1780408617582,48.26,68727.68,14.2,-0.43549,0.00026,12.28287]
[1780408618962,48.26,68728.04,14.2,-0.43539,0.00026,12.28244]
[1780408620554,48.25,68730.94,14.2,-0.43462,0.00026,12.27904]
[1780408621291,48.25,68730.94,14.2,-0.43462,0.00026,12.27904]
[1780408621313,48.25,68730.94,14.2,-0.43462,0.00026,12.27904]
[1780408621351,48.25,68730.94,14.2,-0.43462,0.00026,12.27904]
[1780408621398,48.25,68730.94,14.2,-0.43462,0.00026,12.27904]
[1780408621551,48.25,68730.94,14.2,-0.43462,0.00026,12.27904]
[1780408621807,48.25,68730.94,14.2,-0.43462,0.00026,12.27904]
[1780408621908,48.25,68727.3,14.2,-0.43557,0.00026,12.28321]
[1780408627063,48.24,68726.24,14.2,-0.43583,0.00026,12.28436]
[1780408628304,48.23,68726.69,14.2,-0.43571,0.00026,12.28383]
[1780408628514,48.23,68726.69,14.2,-0.43571,0.00026,12.28383]
[1780408628531,48.23,68726.69,14.2,-0.43571,0.00026,12.28383]
[1780408628761,48.23,68726.69,14.2,-0.43571,0.00026,12.28383]
[1780408628855,48.23,68726.69,14.2,-0.43571,0.00026,12.28383]
[1780408628953,48.23,68726.69,14.2,-0.43571,0.00026,12.28383]
[1780408629028,48.23,68723.44,14.2,-0.43656,0.00026,12.2875]
[1780408629620,48.23,68711.91,14.2,-0.43958,0.00026,12.30011]
[1780408631635,48.22,68716.95,14.2,-0.43825,0.00026,12.29466]
[1780408633044,48.22,68716.95,14.2,-0.43825,0.00026,12.29466]
[1780408636474,48.22,68714.8,14.2,-0.43881,0.00026,12.29697]
[1780408636670,48.22,68710.31,14.2,-0.43999,0.00026,12.30175]
[1780408637677,48.22,68704.97,14.2,-0.44139,0.00026,12.30731]
[1780408639257,48.21,68703.14,14.2,-0.44186,0.00026,12.30918]
[1780408639297,48.21,68703.14,14.2,-0.44186,0.00026,12.30918]
[1780408639328,48.21,68703.14,14.2,-0.44186,0.00026,12.30918]
[1780408639385,48.21,68703.14,14.2,-0.44186,0.00026,12.30918]
[1780408639550,48.21,68703.14,14.2,-0.44186,0.00026,12.30918]
[1780408639556,48.21,68703.14,14.2,-0.44186,0.00026,12.30918]
[1780408639814,48.21,68703.14,14.2,-0.44186,0.00026,12.30918]
[1780408639917,48.21,68703.14,14.2,-0.44186,0.00026,12.30918]
[1780408640013,48.21,68697.24,14.2,-0.44341,0.00026,12.31509]
[1780408640698,48.21,68692.96,14.2,-0.44454,0.00026,12.31926]
[1780408643165,48.21,68692.41,14.2,-0.44468,0.00026,12.31979]
[1780408643893,48.21,68692.41,14.2,-0.44468,0.00026,12.31979]
[1780408643977,48.21,68687.93,14.2,-0.44586,0.00026,12.32404]
[1780408644978,48.21,68687.93,14.2,-0.44586,0.00026,12.32404]
[1780408650749,48.2,68685.3,14.2,-0.44654,0.00026,12.32644]
[1780408650812,48.2,68685.3,14.2,-0.44654,0.00026,12.32644]
[1780408654145,48.19,68684.87,14.2,-0.44663,0.00026,12.32103]
[1780408655413,48.19,68685.0,14.2,-0.44659,0.00026,12.3209]
[1780408655952,48.19,68685.0,14.2,-0.44659,0.00026,12.3209]
[1780408656107,48.19,68686.57,14.2,-0.44618,0.00026,12.31945]
[1780408657706,48.19,68686.64,14.2,-0.44616,0.00026,12.31937]
[1780408657818,48.19,68686.53,14.2,-0.44618,0.00026,12.31947]
[1780408658825,48.19,68682.78,14.2,-0.44717,0.00026,12.32292]
[1780408661016,48.19,68682.29,14.2,-0.4473,0.00026,12.32337]
[1780408663860,48.19,68688.13,14.2,-0.44577,0.00026,12.31799]
[1780408665886,48.19,68688.25,14.2,-0.44574,0.00026,12.31788]
[1780408665890,48.19,68689.72,14.2,-0.44535,0.00026,12.3165]
[1780408670909,48.19,68683.22,14.2,-0.44705,0.00026,12.32251]
[1780408671102,48.19,68683.22,14.2,-0.44705,0.00026,12.32251]
[1780408671241,48.19,68683.22,14.2,-0.44705,0.00026,12.32251]
[1780408674374,48.18,68682.08,14.2,-0.44735,0.00026,12.32352]
[1780408674937,48.18,68682.08,14.2,-0.44735,0.00026,12.32352]
[1780408675944,48.18,68686.16,14.2,-0.44627,0.00026,12.31977]
[1780408678215,48.17,68686.27,14.2,-0.44624,0.00026,12.31966]
[1780408681696,48.17,68685.3,14.2,-0.44649,0.00026,12.32053]
[1780408681714,48.17,68685.3,14.2,-0.44649,0.00026,12.32053]
[1780408681987,48.17,68680.8,14.2,-0.44767,0.00026,12.32463]
[1780408682994,48.16,68676.98,14.2,-0.44868,0.00026,12.32802]
[1780408688030,48.15,68679.12,14.2,-0.4481,0.00026,12.32608]
[1780408688194,48.15,68679.12,14.2,-0.4481,0.00026,12.32608]
[1780408688214,48.15,68679.12,14.2,-0.4481,0.00026,12.32608]
[1780408688262,48.15,68679.12,14.2,-0.4481,0.00026,12.32608]
[1780408689036,48.15,68682.53,14.2,-0.4472,0.00026,12.323]
[1780408689155,48.15,68682.53,14.2,-0.4472,0.00026,12.323]
[1780408689239,48.15,68682.53,14.2,-0.4472,0.00026,12.323]
[1780408692215,48.15,68679.05,14.2,-0.44812,0.00026,12.32615]
[1780408696320,48.15,68678.18,14.2,-0.44835,0.00026,12.32693]
[1780408696361,48.15,68678.18,14.2,-0.44835,0.00026,12.32693]
[1780408697146,48.15,68678.18,14.2,-0.44835,0.00026,12.32693]
[1780408697094,48.15,68670.06,14.2,-0.45049,0.00026,12.33394]
[1780408697293,48.15,68670.06,14.2,-0.45049,0.00026,12.33394]
[1780408697305,48.15,68670.06,14.2,-0.45049,0.00026,12.33394]
[1780408698101,48.15,68664.63,14.2,-0.45192,0.00026,12.33843]
[1780408698616,48.15,68664.63,14.2,-0.45192,0.00026,12.33843]
[1780408698867,48.15,68664.63,14.2,-0.45192,0.00026,12.33843]
[1780408699108,48.15,68669.25,14.2,-0.4507,0.00026,12.33461]
[1780408699346,48.15,68669.25,14.2,-0.4507,0.00026,12.33461]
[1780408699773,48.15,68669.25,14.2,-0.4507,0.00026,12.33461]
[1780408700087,48.15,68669.25,14.2,-0.4507,0.00026,12.33461]
[1780408703442,48.14,68667.7,14.2,-0.4511,0.00026,12.33587]
[1780408703691,48.14,68667.7,14.2,-0.4511,0.00026,12.33587]
[1780408703721,48.13,68664.53,14.2,-0.45194,0.00026,12.33847]
[1780408709178,48.12,68663.53,14.2,-0.45219,0.00026,12.33925]
[1780408711192,48.12,68667.15,14.2,-0.45121,0.00026,12.3305]
[1780408717047,48.11,68665.89,14.2,-0.45154,0.00026,12.33151]
[1780408721219,48.1,68664.25,14.2,-0.45196,0.00026,12.33282]
[1780408722259,48.1,68664.75,14.2,-0.45183,0.00026,12.3324]
[1780408725290,48.09,68668.9,14.2,-0.45073,0.00026,12.32894]
[1780408728311,48.08,68665.65,14.2,-0.45158,0.00026,12.33162]
[1780408733347,48.07,68662.42,14.2,-0.45243,0.00026,12.33422]
[1780408735112,48.07,68662.42,14.2,-0.45243,0.00026,12.33422]
[1780408734354,48.07,68665.75,14.2,-0.45154,0.00026,12.3315]
[1780408738300,48.06,68666.18,14.2,-0.45142,0.00026,12.33112]
[1780408738686,48.06,68666.18,14.2,-0.45142,0.00026,12.33112]
[1780408738742,48.06,68666.18,14.2,-0.45142,0.00026,12.33112]
[1780408738924,48.06,68666.18,14.2,-0.45142,0.00026,12.33112]
[1780408739070,48.06,68666.18,14.2,-0.45142,0.00026,12.33112]
[1780408739096,48.06,68666.18,14.2,-0.45142,0.00026,12.33112]
[1780408739112,48.06,68666.18,14.2,-0.45142,0.00026,12.33112]
[1780408739158,48.06,68666.18,14.2,-0.45142,0.00026,12.33112]
[1780408739223,48.06,68664.46,14.2,-0.45187,0.00026,12.33252]
[1780408739271,48.06,68664.46,14.2,-0.45187,0.00026,12.33252]
[1780408739992,48.06,68664.46,14.2,-0.45187,0.00026,12.33252]
[1780408740100,48.06,68660.06,14.2,-0.45304,0.00026,12.33606]
[1780408741110,48.06,68660.06,14.2,-0.45304,0.00026,12.33606]
[1780408741215,48.06,68661.05,14.2,-0.45278,0.00026,12.33527]
[1780408742194,48.05,68659.14,14.2,-0.45328,0.00026,12.33678]
[1780408742196,48.05,68659.14,14.2,-0.45328,0.00026,12.33678]
[1780408742477,48.05,68659.14,14.2,-0.45328,0.00026,12.33678]
[1780408742721,48.05,68659.14,14.2,-0.45328,0.00026,12.33678]
[1780408743395,48.05,68658.01,14.2,-0.45358,0.00026,12.33766]
[1780408744587,48.05,68655.54,14.2,-0.45423,0.00026,12.33957]
[1780408744728,48.05,68655.54,14.2,-0.45423,0.00026,12.33957]
[1780408745563,48.05,68660.77,14.2,-0.45284,0.00026,12.33547]
[1780408746233,48.05,68660.77,14.2,-0.45284,0.00026,12.33547]
[1780408746281,48.05,68660.77,14.2,-0.45284,0.00026,12.33547]
[1780408746983,48.05,68660.77,14.2,-0.45284,0.00026,12.33547]
[1780408747147,48.05,68660.77,14.2,-0.45284,0.00026,12.33547]
[1780408747081,48.04,68671.45,14.2,-0.45001,0.00026,12.32664]
[1780408747447,48.04,68659.82,14.2,-0.45309,0.00026,12.33622]
[1780408752482,48.04,68658.48,14.2,-0.45344,0.00026,12.33725]
[1780408754496,48.03,68661.58,14.2,-0.45262,0.00026,12.33478]
[1780408755503,48.03,68664.4,14.2,-0.45187,0.00026,12.33249]
[1780408757517,48.03,68661.67,14.2,-0.45259,0.00026,12.33469]
[1780408762552,48.02,68662.1,14.2,-0.45247,0.00026,12.33432]
[1780408766739,48.01,68661.3,14.2,-0.45268,0.00026,12.33495]
[1780408766835,48.01,68661.3,14.2,-0.45268,0.00026,12.33495]
[1780408767063,48.01,68661.3,14.2,-0.45268,0.00026,12.33495]
[1780408767102,48.01,68662.11,14.2,-0.45246,0.00026,12.33429]
[1780408767321,48.01,68662.11,14.2,-0.45246,0.00026,12.33429]
[1780408767725,48.01,68662.11,14.2,-0.45246,0.00026,12.33429]
[1780408767810,48.01,68674.45,14.2,-0.44919,0.00026,12.32393]
[1780408769179,48.01,68674.45,14.2,-0.44919,0.00026,12.32393]
[1780408769737,48.01,68667.69,14.2,-0.45098,0.00026,12.32969]
[1780408770608,48.0,68671.94,14.2,-0.44985,0.00026,12.32608]
[1780408772621,48.0,68674.76,14.2,-0.44908,0.00026,12.31784]
[1780408775039,48.0,68675.69,14.2,-0.44883,0.00026,12.31701]
[1780408776087,47.99,68677.73,14.2,-0.44829,0.00026,12.31519]
[1780408776686,47.99,68677.89,14.2,-0.44824,0.00026,12.31504]
[1780408776705,47.99,68677.89,14.2,-0.44824,0.00026,12.31504]
[1780408776707,47.99,68677.89,14.2,-0.44824,0.00026,12.31504]
[1780408776720,47.99,68677.89,14.2,-0.44824,0.00026,12.31504]
[1780408776767,47.99,68677.89,14.2,-0.44824,0.00026,12.31504]
[1780408776894,47.99,68677.89,14.2,-0.44824,0.00026,12.31504]
[1780408778054,47.99,68680.35,14.2,-0.44759,0.00026,12.31282]
[1780408778126,47.99,68692.27,14.2,-0.44444,0.00026,12.30162]
[1780408779052,47.99,68692.27,14.2,-0.44444,0.00026,12.30162]
[1780408779127,47.99,68696.18,14.2,-0.4434,0.00026,12.29778]
[1780408779671,47.99,68704.78,14.2,-0.44113,0.00026,12.28904]
[1780408780236,47.99,68704.78,14.2,-0.44113,0.00026,12.28904]
[1780408780427,47.99,68704.78,14.2,-0.44113,0.00026,12.28904]
[1780408780433,47.99,68704.78,14.2,-0.44113,0.00026,12.28904]
[1780408780496,47.99,68704.78,14.2,-0.44113,0.00026,12.28904]
[1780408781011,47.99,68704.78,14.2,-0.44113,0.00026,12.28904]
[1780408781031,47.99,68704.78,14.2,-0.44113,0.00026,12.28904]
[1780408781061,47.99,68701.39,14.2,-0.44202,0.00026,12.29253]
[1780408781757,47.99,68701.39,14.2,-0.44202,0.00026,12.29253]
[1780408781764,47.99,68701.39,14.2,-0.44202,0.00026,12.29253]
[1780408781773,47.99,68693.27,14.2,-0.44417,0.00026,12.30064]
[1780408782497,47.99,68693.27,14.2,-0.44417,0.00026,12.30064]
[1780408782519,47.99,68693.27,14.2,-0.44417,0.00026,12.30064]
[1780408782602,47.99,68693.27,14.2,-0.44417,0.00026,12.30064]
[1780408782755,47.99,68693.27,14.2,-0.44417,0.00026,12.30064]
[1780408782855,47.99,68693.27,14.2,-0.44417,0.00026,12.30064]
[1780408782953,47.99,68693.27,14.2,-0.44417,0.00026,12.30064]
[1780408783193,47.99,68693.27,14.2,-0.44417,0.00026,12.30064]
[1780408783000,47.98,68706.76,14.2,-0.4406,0.00026,12.28696]
[1780408783858,47.98,68706.76,14.2,-0.4406,0.00026,12.28696]
[1780408783950,47.98,68706.76,14.2,-0.4406,0.00026,12.28696]
[1780408784178,47.98,68714.15,14.2,-0.43865,0.00026,12.27905]
[1780408784427,47.98,68714.15,14.2,-0.43865,0.00026,12.27905]
[1780408784499,47.98,68714.15,14.2,-0.43865,0.00026,12.27905]
[1780408784603,47.98,68714.15,14.2,-0.43865,0.00026,12.27905]
[1780408784745,47.98,68714.15,14.2,-0.43865,0.00026,12.27905]
[1780408784784,47.98,68717.2,14.2,-0.43785,0.00026,12.2757]
[1780408787793,47.98,68717.98,14.2,-0.43764,0.00026,12.27482]
[1780408787989,47.98,68717.98,14.2,-0.43764,0.00026,12.27482]
[1780408788018,47.98,68717.98,14.2,-0.43764,0.00026,12.27482]
[1780408788190,47.98,68717.98,14.2,-0.43764,0.00026,12.27482]
[1780408788203,47.98,68717.98,14.2,-0.43764,0.00026,12.27482]
[1780408789223,47.98,68717.82,14.2,-0.43768,0.00026,12.27498]
[1780408789351,47.98,68717.82,14.2,-0.43768,0.00026,12.27498]
[1780408789360,47.98,68717.82,14.2,-0.43768,0.00026,12.27498]
[1780408789873,47.98,68717.82,14.2,-0.43768,0.00026,12.27498]
[1780408790224,47.97,68716.8,14.2,-0.43795,0.00026,12.2761]
[1780408790434,47.97,68716.8,14.2,-0.43795,0.00026,12.2761]
[1780408790995,47.97,68716.8,14.2,-0.43795,0.00026,12.2761]
[1780408791183,47.97,68710.47,14.2,-0.43961,0.00026,12.28296]
[1780408791826,47.97,68710.47,14.2,-0.43961,0.00026,12.28296]
[1780408791883,47.97,68704.46,14.2,-0.4412,0.00026,12.2893]
[1780408792363,47.97,68704.46,14.2,-0.4412,0.00026,12.2893]
[1780408792450,47.97,68704.46,14.2,-0.4412,0.00026,12.2893]
[1780408794798,47.96,68699.79,14.2,-0.44242,0.00026,12.29405]
[1780408795574,47.96,68699.79,14.2,-0.44242,0.00026,12.29405]
[1780408795638,47.96,68699.79,14.2,-0.44242,0.00026,12.29405]
[1780408795669,47.96,68699.79,14.2,-0.44242,0.00026,12.29405]
[1780408795716,47.96,68699.79,14.2,-0.44242,0.00026,12.29405]
[1780408795737,47.96,68699.79,14.2,-0.44242,0.00026,12.29405]
[1780408795816,47.96,68699.79,14.2,-0.44242,0.00026,12.29405]
[1780408795848,47.96,68699.79,14.2,-0.44242,0.00026,12.29405]
[1780408796047,47.96,68698.13,14.2,-0.44286,0.00026,12.29572]
[1780408796400,47.96,68698.13,14.2,-0.44286,0.00026,12.29572]
[1780408796593,47.96,68698.13,14.2,-0.44286,0.00026,12.29572]
[1780408796804,47.96,68698.13,14.2,-0.44286,0.00026,12.29572]
[1780408797024,47.96,68698.13,14.2,-0.44286,0.00026,12.29572]
[1780408797168,47.96,68698.13,14.2,-0.44286,0.00026,12.29572]
[1780408797194,47.96,68682.48,14.2,-0.447,0.00026,12.31076]
[1780408797377,47.96,68682.48,14.2,-0.447,0.00026,12.31076]
[1780408797819,47.96,68690.93,14.2,-0.44476,0.00026,12.3028]
[1780408798826,47.96,68691.74,14.2,-0.44455,0.00026,12.30201]
[1780408799659,47.96,68691.74,14.2,-0.44455,0.00026,12.30201]
[1780408799826,47.96,68691.74,14.2,-0.44455,0.00026,12.30201]
[1780408800082,47.96,68691.74,14.2,-0.44455,0.00026,12.30201]
[1780408800158,47.96,68694.67,14.2,-0.44377,0.00026,12.29914]
[1780408800426,47.96,68694.67,14.2,-0.44377,0.00026,12.29914]
[1780408800553,47.96,68694.67,14.2,-0.44377,0.00026,12.29914]
[1780408800600,47.96,68694.67,14.2,-0.44377,0.00026,12.29914]
[1780408800603,47.96,68694.67,14.2,-0.44377,0.00026,12.29914]
[1780408800733,47.96,68694.67,14.2,-0.44377,0.00026,12.29914]
[1780408800825,47.96,68694.67,14.2,-0.44377,0.00026,12.29914]
[1780408800948,47.96,68694.67,14.2,-0.44377,0.00026,12.29914]
[1780408801009,47.96,68694.67,14.2,-0.44377,0.00026,12.29914]
[1780408801023,47.96,68694.67,14.2,-0.44377,0.00026,12.29914]
[1780408801239,47.96,68694.67,14.2,-0.44377,0.00026,12.29914]
[1780408801250,47.96,68694.67,14.2,-0.44377,0.00026,12.29914]
[1780408801121,47.96,68711.02,14.2,-0.43945,0.00026,12.2823]
[1780408801363,47.96,68711.02,14.2,-0.43945,0.00026,12.2823]
[1780408801414,47.96,68711.02,14.2,-0.43945,0.00026,12.2823]
[1780408801572,47.96,68711.02,14.2,-0.43945,0.00026,12.2823]
[1780408801631,47.96,68711.02,14.2,-0.43945,0.00026,12.2823]
[1780408801659,47.96,68711.02,14.2,-0.43945,0.00026,12.2823]
[1780408801680,47.96,68711.02,14.2,-0.43945,0.00026,12.2823]
[1780408801681,47.96,68711.02,14.2,-0.43945,0.00026,12.2823]
[1780408801916,47.96,68711.02,14.2,-0.43945,0.00026,12.2823]
[1780408801940,47.96,68711.02,14.2,-0.43945,0.00026,12.2823]
[1780408801955,47.96,68711.02,14.2,-0.43945,0.00026,12.2823]
[1780408801961,47.96,68711.02,14.2,-0.43945,0.00026,12.2823]
[1780408802190,47.96,68711.02,14.2,-0.43945,0.00026,12.2823]
[1780408802246,47.96,68711.02,14.2,-0.43945,0.00026,12.2823]
[1780408802203,47.96,68708.76,14.2,-0.44005,0.00026,12.28471]
[1780408802672,47.96,68708.76,14.2,-0.44005,0.00026,12.28471]
[1780408802965,47.96,68708.76,14.2,-0.44005,0.00026,12.28471]
[1780408803098,47.96,68708.76,14.2,-0.44005,0.00026,12.28471]
[1780408803110,47.96,68708.76,14.2,-0.44005,0.00026,12.28471]
[1780408803146,47.96,68708.76,14.2,-0.44005,0.00026,12.28471]
[1780408803150,47.96,68708.76,14.2,-0.44005,0.00026,12.28471]
[1780408803182,47.96,68708.76,14.2,-0.44005,0.00026,12.28471]
[1780408803183,47.96,68688.78,14.2,-0.44533,0.00026,12.30485]
[1780408803368,47.96,68688.78,14.2,-0.44533,0.00026,12.30485]
[1780408803387,47.96,68688.78,14.2,-0.44533,0.00026,12.30485]
[1780408803389,47.96,68688.78,14.2,-0.44533,0.00026,12.30485]
[1780408803612,47.96,68688.78,14.2,-0.44533,0.00026,12.30485]
[1780408803638,47.96,68688.78,14.2,-0.44533,0.00026,12.30485]
[1780408803814,47.96,68688.78,14.2,-0.44533,0.00026,12.30485]
[1780408803827,47.96,68688.78,14.2,-0.44533,0.00026,12.30485]
[1780408803919,47.96,68688.78,14.2,-0.44533,0.00026,12.30485]
[1780408803943,47.96,68688.78,14.2,-0.44533,0.00026,12.30485]
[1780408804039,47.96,68688.78,14.2,-0.44533,0.00026,12.30485]
[1780408804143,47.95,68665.16,14.2,-0.45159,0.00027,12.32585]
[1780408804301,47.95,68665.16,14.2,-0.45159,0.00027,12.32585]
[1780408804334,47.95,68665.16,14.2,-0.45159,0.00027,12.32585]
[1780408804392,47.95,68665.16,14.2,-0.45159,0.00027,12.32585]
[1780408804422,47.95,68665.16,14.2,-0.45159,0.00027,12.32585]
[1780408804644,47.95,68665.16,14.2,-0.45159,0.00027,12.32585]
[1780408804874,47.95,68665.16,14.2,-0.45159,0.00027,12.32585]
[1780408804884,47.95,68665.16,14.2,-0.45159,0.00027,12.32585]
[1780408804963,47.95,68665.16,14.2,-0.45159,0.00027,12.32585]
[1780408804965,47.95,68665.16,14.2,-0.45159,0.00027,12.32585]
[1780408805041,47.95,68662.15,14.2,-0.45238,0.00027,12.32831]
[1780408805418,47.95,68662.15,14.2,-0.45238,0.00027,12.32831]
[1780408805544,47.95,68662.15,14.2,-0.45238,0.00027,12.32831]
[1780408805587,47.95,68662.15,14.2,-0.45238,0.00027,12.32831]
[1780408805595,47.95,68662.15,14.2,-0.45238,0.00027,12.32831]
[1780408805613,47.95,68662.15,14.2,-0.45238,0.00027,12.32831]
[1780408805642,47.95,68662.15,14.2,-0.45238,0.00027,12.32831]
[1780408805671,47.95,68662.15,14.2,-0.45238,0.00027,12.32831]
[1780408805753,47.95,68662.15,14.2,-0.45238,0.00027,12.32831]
[1780408805770,47.95,68662.15,14.2,-0.45238,0.00027,12.32831]
[1780408805804,47.95,68662.15,14.2,-0.45238,0.00027,12.32831]
[1780408806175,47.95,68677.01,14.2,-0.44844,0.00027,12.31568]
[1780408806438,47.95,68677.01,14.2,-0.44844,0.00027,12.31568]
[1780408806478,47.95,68677.01,14.2,-0.44844,0.00027,12.31568]
[1780408806491,47.95,68677.01,14.2,-0.44844,0.00027,12.31568]
[1780408806678,47.95,68677.01,14.2,-0.44844,0.00027,12.31568]
[1780408806821,47.95,68677.01,14.2,-0.44844,0.00027,12.31568]
[1780408806831,47.95,68677.01,14.2,-0.44844,0.00027,12.31568]
[1780408807237,47.95,68686.81,14.2,-0.44584,0.00026,12.30668]
[1780408807319,47.95,68686.81,14.2,-0.44584,0.00026,12.30668]
[1780408807338,47.95,68686.81,14.2,-0.44584,0.00026,12.30668]
[1780408807550,47.95,68686.81,14.2,-0.44584,0.00026,12.30668]
[1780408807561,47.95,68686.81,14.2,-0.44584,0.00026,12.30668]
[1780408807906,47.95,68677.28,14.2,-0.44837,0.00027,12.31542]
[1780408810046,47.94,68677.7,14.2,-0.44825,0.00027,12.31504]
[1780408810076,47.94,68677.7,14.2,-0.44825,0.00027,12.31504]
[1780408810137,47.94,68677.7,14.2,-0.44825,0.00027,12.31504]
[1780408810187,47.94,68682.68,14.2,-0.44693,0.00026,12.31052]
[1780408810476,47.94,68682.68,14.2,-0.44693,0.00026,12.31052]
[1780408811061,47.94,68682.68,14.2,-0.44693,0.00026,12.31052]
[1780408811086,47.94,68688.56,14.2,-0.44537,0.00026,12.305]
[1780408811308,47.94,68688.56,14.2,-0.44537,0.00026,12.305]
[1780408811934,47.94,68683.33,14.2,-0.44676,0.00026,12.30991]
[1780408812987,47.94,68683.33,14.2,-0.44676,0.00026,12.30991]
[1780408813015,47.94,68679.22,14.2,-0.44785,0.00027,12.31366]
[1780408813948,47.94,68675.01,14.2,-0.44896,0.00027,12.3174]
[1780408815410,47.94,68672.6,14.2,-0.4496,0.00027,12.3195]
[1780408816070,47.94,68672.6,14.2,-0.4496,0.00027,12.3195]
[1780408816238,47.94,68672.6,14.2,-0.4496,0.00027,12.3195]
[1780408816181,47.93,68671.46,14.2,-0.4499,0.00027,12.32048]
[1780408816292,47.93,68671.46,14.2,-0.4499,0.00027,12.32048]
[1780408816969,47.93,68663.48,14.2,-0.45201,0.00027,12.32717]
[1780408818649,47.93,68660.94,14.2,-0.45269,0.00027,12.32921]
[1780408820940,47.93,68662.07,14.2,-0.45238,0.00027,12.32829]
[1780408821187,47.93,68662.07,14.2,-0.45238,0.00027,12.32829]
[1780408821789,47.92,68661.2,14.2,-0.45261,0.00027,12.32899]
[1780408822004,47.92,68651.89,14.2,-0.45509,0.00027,12.33624]
[1780408822350,47.92,68651.89,14.2,-0.45509,0.00027,12.33624]
[1780408822426,47.92,68651.89,14.2,-0.45509,0.00027,12.33624]
[1780408822693,47.92,68651.89,14.2,-0.45509,0.00027,12.33624]
[1780408822970,47.92,68651.89,14.2,-0.45509,0.00027,12.33624]
[1780408823012,47.92,68645.36,14.2,-0.45682,0.00027,12.34104]
[1780408824251,47.92,68645.36,14.2,-0.45682,0.00027,12.34104]
[1780408824316,47.92,68643.72,14.2,-0.45726,0.00027,12.3422]
[1780408825032,47.92,68637.24,14.2,-0.45898,0.00027,12.34668]
[1780408825290,47.92,68637.24,14.2,-0.45898,0.00027,12.34668]
[1780408826698,47.92,68635.5,14.2,-0.45944,0.00027,12.34784]
[1780408826831,47.92,68635.5,14.2,-0.45944,0.00027,12.34784]
[1780408826852,47.92,68635.5,14.2,-0.45944,0.00027,12.34784]
[1780408826859,47.92,68635.5,14.2,-0.45944,0.00027,12.34784]
[1780408827045,47.92,68630.58,14.2,-0.46075,0.00027,12.35103]
[1780408827813,47.92,68630.58,14.2,-0.46075,0.00027,12.35103]
[1780408828052,47.91,68627.11,14.2,-0.46167,0.00027,12.35321]
[1780408828633,47.91,68627.11,14.2,-0.46167,0.00027,12.35321]
[1780408828918,47.91,68627.11,14.2,-0.46167,0.00027,12.35321]
[1780408829626,47.91,68626.44,14.2,-0.46185,0.00027,12.35362]
[1780408830066,47.91,68628.09,14.2,-0.46141,0.00027,12.3526]
[1780408832306,47.91,68627.8,14.2,-0.46147,0.00027,12.34701]
[1780408835583,47.91,68626.88,14.2,-0.46172,0.00027,12.34757]
[1780408835789,47.91,68626.88,14.2,-0.46172,0.00027,12.34757]
[1780408835813,47.91,68626.88,14.2,-0.46172,0.00027,12.34757]
[1780408836108,47.91,68625.49,14.2,-0.46209,0.00027,12.34842]
[1780408839130,47.91,68622.36,14.2,-0.46292,0.00027,12.3503]
[1780408839971,47.91,68622.36,14.2,-0.46292,0.00027,12.3503]
[1780408840023,47.91,68622.36,14.2,-0.46292,0.00027,12.3503]
[1780408840136,47.89,68618.24,14.2,-0.46401,0.00027,12.35268]
[1780408840625,47.89,68618.24,14.2,-0.46401,0.00027,12.35268]
[1780408841206,47.89,68618.24,14.2,-0.46401,0.00027,12.35268]
[1780408841656,47.89,68620.2,14.2,-0.46349,0.00027,12.35153]
[1780408841690,47.89,68620.2,14.2,-0.46349,0.00027,12.35153]
[1780408841794,47.89,68620.2,14.2,-0.46349,0.00027,12.35153]
[1780408842266,47.88,68629.1,14.2,-0.46111,0.00027,12.34615]
[1780408843157,47.88,68632.24,14.2,-0.46027,0.00027,12.34414]
[1780408843549,47.88,68632.24,14.2,-0.46027,0.00027,12.34414]
[1780408844722,47.89,68633.78,14.2,-0.45986,0.00027,12.34314]
[1780408844847,47.89,68633.78,14.2,-0.45986,0.00027,12.34314]
[1780408845171,47.89,68634.69,14.2,-0.45962,0.00027,12.34254]
[1780408846185,47.89,68634.69,14.2,-0.45962,0.00027,12.34254]
[1780408847186,47.88,68639.61,14.2,-0.45831,0.00027,12.33921]
[1780408849669,47.88,68638.09,14.2,-0.45871,0.00027,12.34025]
[1780408849673,47.88,68638.09,14.2,-0.45871,0.00027,12.34025]
[1780408849814,47.88,68638.09,14.2,-0.45871,0.00027,12.34025]
[1780408849885,47.88,68638.09,14.2,-0.45871,0.00027,12.34025]
[1780408850073,47.88,68638.09,14.2,-0.45871,0.00027,12.34025]
[1780408850185,47.88,68638.09,14.2,-0.45871,0.00027,12.34025]
[1780408850268,47.88,68629.62,14.2,-0.46097,0.00027,12.34581]
[1780408851214,47.88,68624.16,14.2,-0.46242,0.00027,12.34918]
[1780408851558,47.88,68624.16,14.2,-0.46242,0.00027,12.34918]
[1780408853228,47.88,68631.31,14.2,-0.46052,0.00027,12.34473]
[1780408853640,47.88,68631.31,14.2,-0.46052,0.00027,12.34473]
[1780408853674,47.88,68631.31,14.2,-0.46052,0.00027,12.34473]
[1780408854235,47.88,68636.59,14.2,-0.45911,0.00027,12.34126]
[1780408854416,47.88,68636.59,14.2,-0.45911,0.00027,12.34126]
[1780408854667,47.88,68636.59,14.2,-0.45911,0.00027,12.34126]
[1780408855242,47.88,68638.57,14.2,-0.45858,0.00027,12.33992]
[1780408855764,47.88,68638.57,14.2,-0.45858,0.00027,12.33992]
[1780408856433,47.87,68638.87,14.2,-0.4585,0.00027,12.33971]
[1780408857455,47.87,68639.14,14.2,-0.45843,0.00027,12.33952]
[1780408857463,47.87,68639.14,14.2,-0.45843,0.00027,12.33952]
[1780408858267,47.87,68646.36,14.2,-0.4565,0.00027,12.33443]
[1780408859720,47.87,68645.06,14.2,-0.45685,0.00027,12.33537]
[1780408860039,47.87,68645.06,14.2,-0.45685,0.00027,12.33537]
[1780408860282,47.87,68635.69,14.2,-0.45935,0.00027,12.34185]
[1780408860414,47.87,68635.69,14.2,-0.45935,0.00027,12.34185]
[1780408860439,47.87,68635.69,14.2,-0.45935,0.00027,12.34185]
[1780408860504,47.87,68635.69,14.2,-0.45935,0.00027,12.34185]
[1780408860659,47.87,68635.69,14.2,-0.45935,0.00027,12.34185]
[1780408860683,47.87,68635.69,14.2,-0.45935,0.00027,12.34185]
[1780408861292,47.87,68618.27,14.2,-0.46399,0.00027,12.35262]
[1780408861367,47.87,68618.27,14.2,-0.46399,0.00027,12.35262]
[1780408861382,47.87,68618.27,14.2,-0.46399,0.00027,12.35262]
[1780408861409,47.87,68618.27,14.2,-0.46399,0.00027,12.35262]
[1780408861456,47.87,68618.27,14.2,-0.46399,0.00027,12.35262]
[1780408861474,47.87,68618.27,14.2,-0.46399,0.00027,12.35262]
[1780408861676,47.87,68618.27,14.2,-0.46399,0.00027,12.35262]
[1780408861698,47.87,68618.27,14.2,-0.46399,0.00027,12.35262]
[1780408862299,47.87,68610.12,14.2,-0.46617,0.00027,12.35709]
[1780408862626,47.87,68610.12,14.2,-0.46617,0.00027,12.35709]
[1780408862709,47.87,68610.12,14.2,-0.46617,0.00027,12.35709]
[1780408863059,47.87,68610.12,14.2,-0.46617,0.00027,12.35709]
[1780408863296,47.87,68610.12,14.2,-0.46617,0.00027,12.35709]
[1780408863314,47.87,68610.12,14.2,-0.46617,0.00027,12.35709]
[1780408863306,47.87,68604.34,14.2,-0.46771,0.00027,12.36002]
[1780408863358,47.87,68604.34,14.2,-0.46771,0.00027,12.36002]
[1780408863421,47.87,68604.34,14.2,-0.46771,0.00027,12.36002]
[1780408863940,47.87,68604.34,14.2,-0.46771,0.00027,12.36002]
[1780408864226,47.87,68604.34,14.2,-0.46771,0.00027,12.36002]
[1780408864313,47.87,68612.02,14.2,-0.46566,0.00027,12.35607]
[1780408864334,47.87,68612.02,14.2,-0.46566,0.00027,12.35607]
[1780408864380,47.87,68612.02,14.2,-0.46566,0.00027,12.35607]
[1780408864563,47.87,68612.02,14.2,-0.46566,0.00027,12.35607]
[1780408864714,47.87,68612.02,14.2,-0.46566,0.00027,12.35607]
[1780408865340,47.87,68612.02,14.2,-0.46566,0.00027,12.35607]
[1780408865354,47.87,68612.02,14.2,-0.46566,0.00027,12.35607]
[1780408865389,47.87,68612.02,14.2,-0.46566,0.00027,12.35607]
[1780408865454,47.87,68612.02,14.2,-0.46566,0.00027,12.35607]
[1780408865719,47.87,68612.02,14.2,-0.46566,0.00027,12.35607]
[1780408865727,47.87,68612.02,14.2,-0.46566,0.00027,12.35607]
[1780408865796,47.87,68612.02,14.2,-0.46566,0.00027,12.35607]
[1780408865820,47.87,68612.02,14.2,-0.46566,0.00027,12.35607]
[1780408866173,47.87,68612.02,14.2,-0.46566,0.00027,12.35607]
[1780408866267,47.87,68612.02,14.2,-0.46566,0.00027,12.35607]
[1780408866340,47.87,68611.57,14.2,-0.46578,0.00027,12.35631]
[1780408866380,47.87,68611.57,14.2,-0.46578,0.00027,12.35631]
[1780408866433,47.87,68611.57,14.2,-0.46578,0.00027,12.35631]
[1780408866448,47.87,68611.57,14.2,-0.46578,0.00027,12.35631]
[1780408866457,47.87,68611.57,14.2,-0.46578,0.00027,12.35631]
[1780408866499,47.87,68611.57,14.2,-0.46578,0.00027,12.35631]
[1780408866792,47.87,68611.57,14.2,-0.46578,0.00027,12.35631]
[1780408867315,47.86,68593.39,14.2,-0.47064,0.00027,12.36508]
[1780408867872,47.86,68593.39,14.2,-0.47064,0.00027,12.36508]
[1780408867912,47.86,68587.15,14.2,-0.47231,0.00027,12.36767]
[1780408868353,47.86,68587.15,14.2,-0.47231,0.00027,12.36767]
[1780408868689,47.86,68587.15,14.2,-0.47231,0.00027,12.36767]
[1780408869630,47.86,68586.71,14.2,-0.47242,0.00027,12.36784]
[1780408870244,47.86,68586.71,14.2,-0.47242,0.00027,12.36784]
[1780408870397,47.86,68584.35,14.2,-0.47306,0.00027,12.36876]
[1780408870402,47.86,68584.35,14.2,-0.47306,0.00027,12.36876]
[1780408870610,47.86,68584.35,14.2,-0.47306,0.00027,12.36876]
[1780408871200,47.86,68584.35,14.2,-0.47306,0.00027,12.36876]
[1780408871227,47.86,68584.35,14.2,-0.47306,0.00027,12.36876]
[1780408871256,47.86,68584.35,14.2,-0.47306,0.00027,12.36876]
[1780408871248,47.86,68581.13,14.2,-0.47392,0.00027,12.36996]
[1780408871575,47.86,68581.13,14.2,-0.47392,0.00027,12.36996]
[1780408871605,47.86,68581.13,14.2,-0.47392,0.00027,12.36996]
[1780408871650,47.86,68581.13,14.2,-0.47392,0.00027,12.36996]
[1780408871689,47.86,68581.13,14.2,-0.47392,0.00027,12.36996]
[1780408871803,47.86,68581.13,14.2,-0.47392,0.00027,12.36996]
[1780408871939,47.86,68581.13,14.2,-0.47392,0.00027,12.36996]
[1780408872131,47.86,68581.13,14.2,-0.47392,0.00027,12.36996]
[1780408872254,47.86,68581.13,14.2,-0.47392,0.00027,12.36996]
[1780408872265,47.86,68581.13,14.2,-0.47392,0.00027,12.36996]
[1780408872278,47.86,68581.13,14.2,-0.47392,0.00027,12.36996]
[1780408872410,47.86,68579.16,14.2,-0.47444,0.00027,12.37066]
[1780408872437,47.86,68579.16,14.2,-0.47444,0.00027,12.37066]
[1780408872596,47.86,68579.16,14.2,-0.47444,0.00027,12.37066]
[1780408873250,47.86,68579.16,14.2,-0.47444,0.00027,12.37066]
[1780408873320,47.86,68579.16,14.2,-0.47444,0.00027,12.37066]
[1780408873294,47.86,68583.74,14.2,-0.47322,0.00027,12.36899]
[1780408873496,47.86,68583.74,14.2,-0.47322,0.00027,12.36899]
[1780408874205,47.86,68583.74,14.2,-0.47322,0.00027,12.36899]
[1780408874288,47.86,68587.43,14.2,-0.47223,0.00027,12.36755]
[1780408875536,47.86,68586.84,14.2,-0.47239,0.00027,12.36779]
[1780408877597,47.86,68585.69,14.2,-0.4727,0.00027,12.36824]
[1780408877670,47.86,68585.69,14.2,-0.4727,0.00027,12.36824]
[1780408880636,47.86,68585.6,14.2,-0.47272,0.00027,12.36827]
[1780408880639,47.86,68585.6,14.2,-0.47272,0.00027,12.36827]
[1780408880771,47.86,68585.6,14.2,-0.47272,0.00027,12.36827]
[1780408881119,47.86,68585.6,14.2,-0.47272,0.00027,12.36827]
[1780408881153,47.86,68585.6,14.2,-0.47272,0.00027,12.36827]
[1780408881161,47.86,68585.6,14.2,-0.47272,0.00027,12.36827]
[1780408881175,47.86,68585.6,14.2,-0.47272,0.00027,12.36827]
[1780408881261,47.86,68582.53,14.2,-0.47354,0.00027,12.36944]
[1780408881919,47.86,68582.53,14.2,-0.47354,0.00027,12.36944]
[1780408882064,47.86,68573.36,14.2,-0.476,0.00027,12.37261]
[1780408883077,47.86,68573.36,14.2,-0.476,0.00027,12.37261]
[1780408883149,47.86,68573.36,14.2,-0.476,0.00027,12.37261]
[1780408883160,47.86,68573.36,14.2,-0.476,0.00027,12.37261]
[1780408883947,47.85,68572.47,14.2,-0.47623,0.00027,12.3729]
[1780408884211,47.85,68575.79,14.2,-0.47534,0.00027,12.37182]
[1780408884365,47.85,68575.79,14.2,-0.47534,0.00027,12.37182]
[1780408884375,47.85,68575.79,14.2,-0.47534,0.00027,12.37182]
[1780408884698,47.85,68575.79,14.2,-0.47534,0.00027,12.37182]
[1780408885242,47.85,68575.79,14.2,-0.47534,0.00027,12.37182]
[1780408885340,47.85,68582.57,14.2,-0.47353,0.00027,12.36942]
[1780408886492,47.85,68585.3,14.2,-0.4728,0.00027,12.36838]
[1780408887953,47.85,68585.3,14.2,-0.4728,0.00027,12.36838]
[1780408889536,47.85,68587.58,14.2,-0.47219,0.00027,12.36749]
[1780408889885,47.85,68587.58,14.2,-0.47219,0.00027,12.36749]
[1780408889888,47.85,68587.58,14.2,-0.47219,0.00027,12.36749]
[1780408889952,47.85,68587.58,14.2,-0.47219,0.00027,12.36749]
[1780408890095,47.85,68587.58,14.2,-0.47219,0.00027,12.36749]
[1780408890134,47.85,68587.58,14.2,-0.47219,0.00027,12.36749]
[1780408890584,47.85,68588.42,14.2,-0.47196,0.00027,12.36715]
[1780408890642,47.85,68588.42,14.2,-0.47196,0.00027,12.36715]
[1780408890694,47.85,68588.42,14.2,-0.47196,0.00027,12.36715]
[1780408890741,47.85,68588.42,14.2,-0.47196,0.00027,12.36715]
[1780408890913,47.85,68588.42,14.2,-0.47196,0.00027,12.36715]
[1780408891253,47.85,68588.42,14.2,-0.47196,0.00027,12.36715]
[1780408891266,47.85,68588.42,14.2,-0.47196,0.00027,12.36715]
[1780408891299,47.85,68588.42,14.2,-0.47196,0.00027,12.36715]
[1780408891258,47.85,68588.57,14.2,-0.47191,0.00027,12.36134]
[1780408892006,47.85,68602.52,14.2,-0.46818,0.00027,12.35513]
[1780408892560,47.85,68602.52,14.2,-0.46818,0.00027,12.35513]
[1780408892858,47.85,68602.52,14.2,-0.46818,0.00027,12.35513]
[1780408892865,47.85,68602.52,14.2,-0.46818,0.00027,12.35513]
[1780408893113,47.85,68602.52,14.2,-0.46818,0.00027,12.35513]
[1780408893174,47.83,68607.83,14.2,-0.46675,0.00027,12.35246]
[1780408893718,47.83,68607.83,14.2,-0.46675,0.00027,12.35246]
[1780408893823,47.83,68607.83,14.2,-0.46675,0.00027,12.35246]
[1780408894082,47.83,68607.83,14.2,-0.46675,0.00027,12.35246]
[1780408894128,47.83,68607.83,14.2,-0.46675,0.00027,12.35246]
[1780408894150,47.83,68607.83,14.2,-0.46675,0.00027,12.35246]
[1780408894195,47.83,68607.83,14.2,-0.46675,0.00027,12.35246]
[1780408894217,47.83,68607.83,14.2,-0.46675,0.00027,12.35246]
[1780408894224,47.83,68607.83,14.2,-0.46675,0.00027,12.35246]
[1780408894289,47.83,68592.3,14.2,-0.47091,0.00027,12.35976]
[1780408894555,47.83,68592.3,14.2,-0.47091,0.00027,12.35976]
[1780408894807,47.83,68592.3,14.2,-0.47091,0.00027,12.35976]
[1780408895184,47.83,68592.3,14.2,-0.47091,0.00027,12.35976]
[1780408895367,47.83,68584.97,14.2,-0.47287,0.00027,12.36274]
[1780408895597,47.83,68584.97,14.2,-0.47287,0.00027,12.36274]
[1780408895717,47.83,68584.97,14.2,-0.47287,0.00027,12.36274]
[1780408896243,47.83,68584.97,14.2,-0.47287,0.00027,12.36274]
[1780408896253,47.83,68579.18,14.2,-0.47442,0.00027,12.36489]
[1780408897569,47.83,68585.4,14.2,-0.47275,0.00027,12.36258]
[1780408899462,47.83,68584.8,14.2,-0.47292,0.00027,12.36281]
[1780408903247,47.83,68583.97,14.2,-0.47314,0.00027,12.36313]
[1780408906895,47.83,68587.88,14.2,-0.47209,0.00027,12.36159]
[1780408906926,47.83,68587.88,14.2,-0.47209,0.00027,12.36159]
[1780408907181,47.83,68587.88,14.2,-0.47209,0.00027,12.36159]
[1780408907567,47.82,68587.92,14.2,-0.47207,0.00027,12.36157]
[1780408907670,47.82,68587.92,14.2,-0.47207,0.00027,12.36157]
[1780408907813,47.82,68587.92,14.2,-0.47207,0.00027,12.36157]
[1780408907906,47.82,68595.97,14.2,-0.46992,0.00027,12.35815]
[1780408908697,47.82,68595.97,14.2,-0.46992,0.00027,12.35815]
[1780408908716,47.82,68595.97,14.2,-0.46992,0.00027,12.35815]
[1780408908971,47.82,68595.97,14.2,-0.46992,0.00027,12.35815]
[1780408909107,47.82,68595.97,14.2,-0.46992,0.00027,12.35815]
[1780408909122,47.82,68595.97,14.2,-0.46992,0.00027,12.35815]
[1780408909489,47.81,68594.42,14.2,-0.47033,0.00027,12.35882]
[1780408909790,47.81,68594.42,14.2,-0.47033,0.00027,12.35882]
[1780408909867,47.81,68594.42,14.2,-0.47033,0.00027,12.35882]
[1780408909969,47.81,68594.42,14.2,-0.47033,0.00027,12.35882]
[1780408909976,47.81,68594.42,14.2,-0.47033,0.00027,12.35882]
[1780408910040,47.81,68594.42,14.2,-0.47033,0.00027,12.35882]
[1780408910139,47.81,68594.42,14.2,-0.47033,0.00027,12.35882]
[1780408910192,47.81,68594.42,14.2,-0.47033,0.00027,12.35882]
[1780408910261,47.81,68594.42,14.2,-0.47033,0.00027,12.35882]
[1780408910310,47.8,68588.93,14.2,-0.4718,0.00027,12.36114]
[1780408911108,47.8,68588.93,14.2,-0.4718,0.00027,12.36114]
[1780408911124,47.8,68588.93,14.2,-0.4718,0.00027,12.36114]
[1780408911333,47.8,68588.93,14.2,-0.4718,0.00027,12.36114]
[1780408911375,47.8,68588.93,14.2,-0.4718,0.00027,12.36114]
[1780408911379,47.8,68579.66,14.2,-0.47428,0.00027,12.36469]
[1780408911667,47.8,68585.48,14.2,-0.47272,0.00027,12.36252]
[1780408912933,47.8,68585.48,14.2,-0.47272,0.00027,12.36252]
[1780408913133,47.8,68585.48,14.2,-0.47272,0.00027,12.36252]
[1780408913235,47.8,68592.09,14.2,-0.47095,0.00027,12.35982]
[1780408913814,47.8,68592.09,14.2,-0.47095,0.00027,12.35982]
[1780408915518,47.78,68595.22,14.2,-0.4701,0.00027,12.35844]
[1780408915951,47.77,68592.57,14.2,-0.47081,0.00027,12.35959]
[1780408916702,47.76,68588.71,14.2,-0.47184,0.00027,12.3612]
[1780408918945,47.76,68587.8,14.2,-0.47208,0.00027,12.36157]
[1780408919046,47.76,68584.96,14.2,-0.47284,0.00027,12.36269]
[1780408921579,47.76,68585.59,14.2,-0.47267,0.00027,12.36244]
[1780408921594,47.76,68585.59,14.2,-0.47267,0.00027,12.36244]
[1780408921609,47.76,68585.59,14.2,-0.47267,0.00027,12.36244]
[1780408921765,47.76,68585.59,14.2,-0.47267,0.00027,12.36244]
[1780408921894,47.76,68585.59,14.2,-0.47267,0.00027,12.36244]
[1780408921978,47.76,68585.59,14.2,-0.47267,0.00027,12.36244]
[1780408922111,47.76,68585.59,14.2,-0.47267,0.00027,12.36244]
[1780408922203,47.76,68585.59,14.2,-0.47267,0.00027,12.36244]
[1780408922256,47.76,68585.59,14.2,-0.47267,0.00027,12.36244]
[1780408922361,47.76,68585.59,14.2,-0.47267,0.00027,12.36244]
[1780408922388,47.76,68585.59,14.2,-0.47267,0.00027,12.36244]
[1780408922569,47.75,68587.16,14.2,-0.47225,0.00027,12.36182]
[1780408922721,47.75,68587.16,14.2,-0.47225,0.00027,12.36182]
[1780408922879,47.75,68587.16,14.2,-0.47225,0.00027,12.36182]
[1780408922956,47.75,68587.16,14.2,-0.47225,0.00027,12.36182]
[1780408923343,47.78,68627.63,14.2,-0.46142,0.00027,12.34111]
[1780408923453,47.78,68627.63,14.2,-0.46142,0.00027,12.34111]
[1780408923471,47.78,68627.63,14.2,-0.46142,0.00027,12.34111]
[1780408924244,47.78,68627.63,14.2,-0.46142,0.00027,12.34111]
[1780408924252,47.78,68627.63,14.2,-0.46142,0.00027,12.34111]
[1780408924325,47.8,68637.04,14.2,-0.45892,0.00027,12.33502]
[1780408924932,47.8,68637.04,14.2,-0.45892,0.00027,12.33502]
[1780408925347,47.8,68637.04,14.2,-0.45892,0.00027,12.33502]
[1780408925207,47.81,68640.25,14.2,-0.45807,0.00027,12.33284]
[1780408925523,47.81,68640.25,14.2,-0.45807,0.00027,12.33284]
[1780408926393,47.81,68640.25,14.2,-0.45807,0.00027,12.33284]
[1780408925954,47.81,68631.13,14.2,-0.46051,0.00027,12.33895]
[1780408926580,47.81,68631.13,14.2,-0.46051,0.00027,12.33895]
[1780408926886,47.81,68631.13,14.2,-0.46051,0.00027,12.33895]
[1780408927001,47.81,68631.13,14.2,-0.46051,0.00027,12.33895]
[1780408927013,47.81,68631.13,14.2,-0.46051,0.00027,12.33895]
[1780408927174,47.81,68631.13,14.2,-0.46051,0.00027,12.33895]
[1780408927208,47.81,68621.73,14.2,-0.46302,0.00027,12.34475]
[1780408928221,47.81,68610.08,14.2,-0.46614,0.00027,12.35126]
[1780408928613,47.81,68610.08,14.2,-0.46614,0.00027,12.35126]
[1780408928938,47.81,68610.08,14.2,-0.46614,0.00027,12.35126]
[1780408928962,47.81,68616.93,14.2,-0.4643,0.00027,12.34753]
[1780408929803,47.81,68613.46,14.2,-0.46523,0.00027,12.34944]
[1780408930734,47.81,68613.46,14.2,-0.46523,0.00027,12.34944]
[1780408930810,47.8,68616.72,14.2,-0.46436,0.00027,12.34763]
[1780408932278,47.8,68616.72,14.2,-0.46436,0.00027,12.34763]
[1780408932317,47.8,68612.01,14.2,-0.46561,0.00027,12.35022]
[1780408934248,47.8,68612.29,14.2,-0.46554,0.00027,12.35007]
[1780408934287,47.8,68612.29,14.2,-0.46554,0.00027,12.35007]
[1780408934525,47.8,68611.43,14.2,-0.46577,0.00027,12.35053]
[1780408934838,47.8,68601.75,14.2,-0.46836,0.00027,12.35544]
[1780408935694,47.8,68601.75,14.2,-0.46836,0.00027,12.35544]
[1780408935816,47.8,68601.75,14.2,-0.46836,0.00027,12.35544]
[1780408935973,47.8,68601.75,14.2,-0.46836,0.00027,12.35544]
[1780408936135,47.8,68601.75,14.2,-0.46836,0.00027,12.35544]
[1780408936238,47.8,68601.75,14.2,-0.46836,0.00027,12.35544]
[1780408936284,47.78,68597.34,14.2,-0.46953,0.00027,12.35749]
[1780408936445,47.78,68597.34,14.2,-0.46953,0.00027,12.35749]
[1780408937145,47.77,68588.69,14.2,-0.47185,0.00027,12.36121]
[1780408938848,47.76,68587.94,14.2,-0.47205,0.00027,12.36151]
[1780408938863,47.76,68587.94,14.2,-0.47205,0.00027,12.36151]
[1780408939029,47.76,68587.94,14.2,-0.47205,0.00027,12.36151]
[1780408939112,47.76,68587.94,14.2,-0.47205,0.00027,12.36151]
[1780408939125,47.76,68587.94,14.2,-0.47205,0.00027,12.36151]
[1780408939374,47.76,68587.94,14.2,-0.47205,0.00027,12.36151]
[1780408939956,47.76,68587.36,14.2,-0.4722,0.00027,12.36174]
[1780408940232,47.76,68587.36,14.2,-0.4722,0.00027,12.36174]
[1780408940320,47.76,68587.36,14.2,-0.4722,0.00027,12.36174]
[1780408940347,47.76,68587.36,14.2,-0.4722,0.00027,12.36174]
[1780408940422,47.76,68580.04,14.2,-0.47416,0.00027,12.36453]
[1780408940587,47.76,68580.04,14.2,-0.47416,0.00027,12.36453]
[1780408940590,47.76,68580.04,14.2,-0.47416,0.00027,12.36453]
[1780408940613,47.76,68580.04,14.2,-0.47416,0.00027,12.36453]
[1780408940616,47.76,68580.04,14.2,-0.47416,0.00027,12.36453]
[1780408940713,47.76,68580.04,14.2,-0.47416,0.00027,12.36453]
[1780408940972,47.76,68580.04,14.2,-0.47416,0.00027,12.36453]
[1780408941006,47.76,68580.04,14.2,-0.47416,0.00027,12.36453]
[1780408941320,47.76,68580.04,14.2,-0.47416,0.00027,12.36453]
[1780408941381,47.76,68572.06,14.2,-0.47631,0.00027,12.36722]
[1780408941947,47.76,68572.06,14.2,-0.47631,0.00027,12.36722]
[1780408941983,47.76,68578.4,14.2,-0.4746,0.00027,12.36511]
[1780408942895,47.76,68588.52,14.2,-0.47189,0.00027,12.36127]
[1780408943902,47.76,68585.86,14.2,-0.4726,0.00027,12.36234]
[1780408944606,47.76,68585.86,14.2,-0.4726,0.00027,12.36234]
[1780408944867,47.76,68585.86,14.2,-0.4726,0.00027,12.36234]
[1780408945214,47.76,68585.86,14.2,-0.4726,0.00027,12.36234]
[1780408945788,47.76,68584.98,14.2,-0.47284,0.00027,12.36268]
[1780408945900,47.76,68584.98,14.2,-0.47284,0.00027,12.36268]
[1780408945902,47.76,68584.98,14.2,-0.47284,0.00027,12.36268]
[1780408946197,47.76,68584.98,14.2,-0.47284,0.00027,12.36268]
[1780408946202,47.76,68584.98,14.2,-0.47284,0.00027,12.36268]
[1780408946219,47.76,68584.98,14.2,-0.47284,0.00027,12.36268]
[1780408946277,47.76,68584.98,14.2,-0.47284,0.00027,12.36268]
[1780408946335,47.76,68589.37,14.2,-0.47166,0.00027,12.36092]
[1780408946819,47.76,68589.37,14.2,-0.47166,0.00027,12.36092]
[1780408946878,47.76,68589.37,14.2,-0.47166,0.00027,12.36092]
[1780408946923,47.75,68600.13,14.2,-0.46877,0.00027,12.35616]
[1780408948218,47.75,68606.64,14.2,-0.46703,0.00027,12.35296]
[1780408950809,47.75,68604.92,14.2,-0.46749,0.00027,12.35383]
[1780408951340,47.75,68609.64,14.2,-0.46621,0.00027,12.34564]
[1780408951965,47.75,68613.39,14.2,-0.4652,0.00027,12.34363]
[1780408952567,47.75,68613.39,14.2,-0.4652,0.00027,12.34363]
[1780408952624,47.75,68613.39,14.2,-0.4652,0.00027,12.34363]
[1780408952802,47.75,68613.39,14.2,-0.4652,0.00027,12.34363]
[1780408953590,47.74,68614.04,14.2,-0.46503,0.00027,12.34327]
[1780408954598,47.74,68615.67,14.2,-0.46459,0.00027,12.34236]
[1780408955409,47.74,68615.67,14.2,-0.46459,0.00027,12.34236]
[1780408955393,47.74,68623.13,14.2,-0.46259,0.00027,12.33803]
[1780408955974,47.74,68623.13,14.2,-0.46259,0.00027,12.33803]
[1780408955990,47.74,68623.13,14.2,-0.46259,0.00027,12.33803]
[1780408956223,47.74,68623.13,14.2,-0.46259,0.00027,12.33803]
[1780408956320,47.74,68623.13,14.2,-0.46259,0.00027,12.33803]
[1780408956334,47.74,68628.08,14.2,-0.46127,0.00027,12.33499]
[1780408956994,47.74,68635.49,14.2,-0.45928,0.00027,12.33017]
[1780408957892,47.74,68635.49,14.2,-0.45928,0.00027,12.33017]
[1780408958088,47.74,68635.49,14.2,-0.45928,0.00027,12.33017]
[1780408958261,47.74,68635.49,14.2,-0.45928,0.00027,12.33017]
[1780408958639,47.74,68634.48,14.2,-0.45955,0.00027,12.33084]
[1780408958797,47.74,68634.48,14.2,-0.45955,0.00027,12.33084]
[1780408958844,47.74,68634.48,14.2,-0.45955,0.00027,12.33084]
[1780408959186,47.74,68634.48,14.2,-0.45955,0.00027,12.33084]
[1780408959279,47.74,68639.49,14.2,-0.45821,0.00027,12.32744]
[1780408960028,47.75,68646.58,14.2,-0.45632,0.00027,12.32241]
[1780408961379,47.75,68646.58,14.2,-0.45632,0.00027,12.32241]
[1780408961433,47.75,68646.58,14.2,-0.45632,0.00027,12.32241]
[1780408961457,47.75,68646.58,14.2,-0.45632,0.00027,12.32241]
[1780408961641,47.75,68645.75,14.2,-0.45654,0.00027,12.32302]
[1780408963042,47.75,68651.17,14.2,-0.45509,0.00027,12.31899]
[1780408963837,47.75,68651.17,14.2,-0.45509,0.00027,12.31899]
[1780408963867,47.75,68651.17,14.2,-0.45509,0.00027,12.31899]
[1780408965056,47.75,68646.19,14.2,-0.45643,0.00027,12.32269]
[1780408965612,47.75,68646.19,14.2,-0.45643,0.00027,12.32269]
[1780408966844,47.75,68647.75,14.2,-0.45601,0.00027,12.32155]
[1780408967390,47.75,68647.75,14.2,-0.45601,0.00027,12.32155]
[1780408967463,47.75,68647.75,14.2,-0.45601,0.00027,12.32155]
[1780408967398,47.75,68644.57,14.2,-0.45686,0.00027,12.32387]
[1780408967490,47.75,68644.57,14.2,-0.45686,0.00027,12.32387]
[1780408967950,47.75,68644.57,14.2,-0.45686,0.00027,12.32387]
[1780408968077,47.75,68634.83,14.2,-0.45946,0.00027,12.33062]
[1780408968479,47.75,68634.83,14.2,-0.45946,0.00027,12.33062]
[1780408968504,47.75,68634.83,14.2,-0.45946,0.00027,12.33062]
[1780408968536,47.75,68634.83,14.2,-0.45946,0.00027,12.33062]
[1780408968567,47.75,68634.83,14.2,-0.45946,0.00027,12.33062]
[1780408968626,47.75,68634.83,14.2,-0.45946,0.00027,12.33062]
[1780408969019,47.75,68634.83,14.2,-0.45946,0.00027,12.33062]
[1780408969085,47.75,68617.76,14.2,-0.46403,0.00027,12.34119]
[1780408970074,47.75,68617.76,14.2,-0.46403,0.00027,12.34119]
[1780408970092,47.72,68617.98,14.2,-0.46396,0.00027,12.34101]
[1780408971482,47.71,68619.82,14.2,-0.46346,0.00027,12.33994]
[1780408971639,47.71,68619.82,14.2,-0.46346,0.00027,12.33994]
[1780408971813,47.71,68619.82,14.2,-0.46346,0.00027,12.33994]
[1780408972106,47.71,68613.69,14.2,-0.46511,0.00027,12.34342]
[1780408973114,47.71,68609.92,14.2,-0.46612,0.00027,12.34545]
[1780408974115,47.71,68609.92,14.2,-0.46612,0.00027,12.34545]
[1780408974126,47.71,68606.34,14.2,-0.46708,0.00027,12.3473]
[1780408974553,47.71,68606.34,14.2,-0.46708,0.00027,12.3473]
[1780408975135,47.7,68599.39,14.2,-0.46894,0.00027,12.35069]
[1780408976141,47.7,68596.76,14.2,-0.46964,0.00027,12.35191]
[1780408977594,47.7,68596.4,14.2,-0.46974,0.00027,12.35207]
[1780408978432,47.7,68592.1,14.2,-0.47089,0.00027,12.35396]
[1780408978596,47.7,68592.1,14.2,-0.47089,0.00027,12.35396]
[1780408979072,47.7,68592.1,14.2,-0.47089,0.00027,12.35396]
[1780408979162,47.7,68590.29,14.2,-0.47138,0.00027,12.35473]
[1780408979739,47.7,68590.29,14.2,-0.47138,0.00027,12.35473]
[1780408980405,47.69,68591.16,14.2,-0.47114,0.00027,12.35435]
[1780408980552,47.69,68591.16,14.2,-0.47114,0.00027,12.35435]
[1780408980638,47.69,68591.16,14.2,-0.47114,0.00027,12.35435]
[1780408980783,47.69,68591.16,14.2,-0.47114,0.00027,12.35435]
[1780408980899,47.69,68591.16,14.2,-0.47114,0.00027,12.35435]
[1780408981150,47.69,68591.16,14.2,-0.47114,0.00027,12.35435]
[1780408981201,47.69,68591.16,14.2,-0.47114,0.00027,12.35435]
[1780408981289,47.69,68579.76,14.2,-0.47421,0.00027,12.35882]
[1780408982183,47.69,68576.33,14.2,-0.47513,0.00027,12.36003]
[1780408982909,47.69,68576.33,14.2,-0.47513,0.00027,12.36003]
[1780408983139,47.69,68576.33,14.2,-0.47513,0.00027,12.36003]
[1780408983390,47.69,68576.33,14.2,-0.47513,0.00027,12.36003]
[1780408983457,47.68,68572.52,14.2,-0.47615,0.00027,12.36128]
[1780408984208,47.68,68572.52,14.2,-0.47615,0.00027,12.36128]
[1780408984280,47.68,68572.52,14.2,-0.47615,0.00027,12.36128]
[1780408984386,47.68,68572.52,14.2,-0.47615,0.00027,12.36128]
[1780408984393,47.68,68572.52,14.2,-0.47615,0.00027,12.36128]
[1780408984460,47.68,68572.52,14.2,-0.47615,0.00027,12.36128]
[1780408984524,47.68,68570.69,14.2,-0.47664,0.00027,12.36185]
[1780408984564,47.68,68570.69,14.2,-0.47664,0.00027,12.36185]
[1780408985206,47.68,68565.23,14.2,-0.47811,0.00027,12.36345]
[1780408986284,47.68,68565.23,14.2,-0.47811,0.00027,12.36345]
[1780408988052,47.67,68562.81,14.2,-0.47876,0.00027,12.36411]
[1780408988378,47.67,68562.81,14.2,-0.47876,0.00027,12.36411]
[1780408988389,47.67,68562.81,14.2,-0.47876,0.00027,12.36411]
[1780408988408,47.67,68562.81,14.2,-0.47876,0.00027,12.36411]
[1780408988477,47.67,68560.1,14.2,-0.47949,0.00027,12.36481]
[1780408988575,47.67,68560.1,14.2,-0.47949,0.00027,12.36481]
[1780408988596,47.67,68560.1,14.2,-0.47949,0.00027,12.36481]
[1780408989699,47.67,68558.35,14.2,-0.47996,0.00027,12.36523]
[1780408989724,47.67,68558.35,14.2,-0.47996,0.00027,12.36523]
[1780408989863,47.67,68558.35,14.2,-0.47996,0.00027,12.36523]
[1780408994269,47.67,68554.9,14.2,-0.48089,0.00027,12.36603]
[1780408994499,47.67,68554.9,14.2,-0.48089,0.00027,12.36603]
[1780408994578,47.67,68554.9,14.2,-0.48089,0.00027,12.36603]
[1780408994586,47.67,68554.9,14.2,-0.48089,0.00027,12.36603]
[1780408994661,47.67,68554.9,14.2,-0.48089,0.00027,12.36603]
[1780408994845,47.67,68554.9,14.2,-0.48089,0.00027,12.36603]
[1780408994867,47.67,68554.9,14.2,-0.48089,0.00027,12.36603]
[1780408994872,47.67,68554.9,14.2,-0.48089,0.00027,12.36603]
[1780408994892,47.67,68554.9,14.2,-0.48089,0.00027,12.36603]
[1780408994994,47.67,68554.9,14.2,-0.48089,0.00027,12.36603]
[1780408995223,47.67,68554.9,14.2,-0.48089,0.00027,12.36603]
[1780408995276,47.64,68550.82,14.2,-0.48198,0.00027,12.36687]
[1780408995668,47.64,68550.82,14.2,-0.48198,0.00027,12.36687]
[1780408996632,47.64,68550.13,14.2,-0.48217,0.00027,12.367]
[1780408996690,47.64,68550.13,14.2,-0.48217,0.00027,12.367]
[1780408996731,47.64,68550.13,14.2,-0.48217,0.00027,12.367]
[1780408997272,47.64,68550.13,14.2,-0.48217,0.00027,12.367]
[1780408997725,47.64,68551.57,14.2,-0.48178,0.00027,12.36672]
[1780408998091,47.64,68551.57,14.2,-0.48178,0.00027,12.36672]
[1780408998096,47.64,68551.57,14.2,-0.48178,0.00027,12.36672]
[1780408998100,47.64,68551.57,14.2,-0.48178,0.00027,12.36672]
[1780408998128,47.64,68551.57,14.2,-0.48178,0.00027,12.36672]
[1780408998191,47.64,68551.57,14.2,-0.48178,0.00027,12.36672]
[1780408998205,47.64,68551.57,14.2,-0.48178,0.00027,12.36672]
[1780408998245,47.64,68551.57,14.2,-0.48178,0.00027,12.36672]
[1780408998355,47.64,68551.57,14.2,-0.48178,0.00027,12.36672]
[1780408998455,47.64,68551.57,14.2,-0.48178,0.00027,12.36672]
[1780408998415,47.64,68556.46,14.2,-0.48046,0.00027,12.36567]
[1780408998682,47.64,68556.46,14.2,-0.48046,0.00027,12.36567]
[1780408999305,47.64,68563.0,14.2,-0.4787,0.00027,12.36405]
[1780409000465,47.64,68563.0,14.2,-0.4787,0.00027,12.36405]
[1780409000431,47.64,68565.7,14.2,-0.47797,0.00027,12.36331]
[1780409001470,47.64,68565.7,14.2,-0.47797,0.00027,12.36331]
[1780409001491,47.64,68565.7,14.2,-0.47797,0.00027,12.36331]
[1780409001319,47.64,68568.83,14.2,-0.47713,0.00027,12.3624]
[1780409001609,47.64,68568.83,14.2,-0.47713,0.00027,12.3624]
[1780409001617,47.64,68568.83,14.2,-0.47713,0.00027,12.3624]
[1780409001795,47.64,68568.83,14.2,-0.47713,0.00027,12.3624]
[1780409001937,47.64,68568.83,14.2,-0.47713,0.00027,12.3624]
[1780409002029,47.64,68568.83,15.2,-0.47713,0.00027,12.3624]
[1780409002326,47.64,68583.19,15.2,-0.47326,0.00027,12.35752]
[1780409002814,47.64,68583.19,15.2,-0.47326,0.00027,12.35752]
[1780409002945,47.64,68583.19,15.2,-0.47326,0.00027,12.35752]
[1780409003455,47.64,68583.19,15.2,-0.47326,0.00027,12.35752]
[1780409003333,47.64,68586.23,15.2,-0.47245,0.00027,12.35633]
[1780409003580,47.64,68586.23,15.2,-0.47245,0.00027,12.35633]
[1780409003669,47.64,68586.23,15.2,-0.47245,0.00027,12.35633]
[1780409003718,47.64,68586.23,15.2,-0.47245,0.00027,12.35633]
[1780409003731,47.64,68586.23,15.2,-0.47245,0.00027,12.35633]
[1780409003944,47.64,68586.23,15.2,-0.47245,0.00027,12.35633]
[1780409003970,47.64,68586.23,15.2,-0.47245,0.00027,12.35633]
[1780409003994,47.64,68586.23,15.2,-0.47245,0.00027,12.35633]
[1780409004340,47.64,68574.04,15.2,-0.47573,0.00027,12.36076]
[1780409005348,47.64,68564.78,15.2,-0.47822,0.00027,12.36356]
[1780409006566,47.64,68564.57,15.2,-0.47828,0.00027,12.36362]
[1780409006612,47.64,68564.57,15.2,-0.47828,0.00027,12.36362]
[1780409006618,47.64,68564.57,15.2,-0.47828,0.00027,12.36362]
[1780409006773,47.64,68564.57,15.2,-0.47828,0.00027,12.36362]
[1780409006792,47.64,68564.57,15.2,-0.47828,0.00027,12.36362]
[1780409007053,47.64,68564.57,15.2,-0.47828,0.00027,12.36362]
[1780409007212,47.64,68564.57,15.2,-0.47828,0.00027,12.36362]
[1780409007552,47.64,68564.57,15.2,-0.47828,0.00027,12.36362]
[1780409007365,47.64,68552.23,15.2,-0.4816,0.00027,12.36658]
[1780409007811,47.64,68552.23,15.2,-0.4816,0.00027,12.36658]
[1780409008357,47.64,68552.23,15.2,-0.4816,0.00027,12.36658]
[1780409008450,47.64,68544.53,15.2,-0.48368,0.00027,12.368]
[1780409008816,47.64,68544.53,15.2,-0.48368,0.00027,12.368]
[1780409009517,47.64,68544.53,15.2,-0.48368,0.00027,12.368]
[1780409010383,47.63,68541.36,15.2,-0.48453,0.00027,12.36848]
[1780409011696,47.63,68541.12,15.2,-0.4846,0.00027,12.36277]
[1780409011697,47.63,68541.12,15.2,-0.4846,0.00027,12.36277]
[1780409012399,47.63,68541.12,15.2,-0.4846,0.00027,12.36277]
[1780409012504,47.63,68541.12,15.2,-0.4846,0.00027,12.36277]
[1780409012653,47.63,68541.55,15.2,-0.48448,0.00027,12.36271]
[1780409012889,47.63,68541.55,15.2,-0.48448,0.00027,12.36271]
[1780409014596,47.63,68540.47,15.2,-0.48477,0.00027,12.36286]
[1780409015494,47.63,68540.47,15.2,-0.48477,0.00027,12.36286]
[1780409015700,47.63,68541.99,15.2,-0.48436,0.00027,12.36264]
[1780409016232,47.63,68541.99,15.2,-0.48436,0.00027,12.36264]
[1780409016245,47.63,68541.99,15.2,-0.48436,0.00027,12.36264]
[1780409016338,47.63,68541.99,15.2,-0.48436,0.00027,12.36264]
[1780409016425,47.62,68546.93,15.2,-0.48303,0.00027,12.36184]
[1780409018273,47.63,68546.87,15.2,-0.48304,0.00027,12.36185]
[1780409020699,47.63,68547.3,15.2,-0.48293,0.00027,12.36178]
[1780409021055,47.63,68547.3,15.2,-0.48293,0.00027,12.36178]
[1780409021460,47.63,68555.02,15.2,-0.48084,0.00027,12.36024]
[1780409021635,47.63,68555.02,15.2,-0.48084,0.00027,12.36024]
[1780409022466,47.63,68555.02,15.2,-0.48084,0.00027,12.36024]
[1780409022595,47.62,68552.88,15.2,-0.48142,0.00027,12.3607]
[1780409022844,47.62,68552.88,15.2,-0.48142,0.00027,12.3607]
[1780409023023,47.62,68552.88,15.2,-0.48142,0.00027,12.3607]
[1780409023373,47.62,68552.88,15.2,-0.48142,0.00027,12.3607]
[1780409023475,47.6,68548.65,15.2,-0.48256,0.00027,12.36153]
[1780409023744,47.6,68548.65,15.2,-0.48256,0.00027,12.36153]
[1780409024101,47.6,68548.65,15.2,-0.48256,0.00027,12.36153]
[1780409024104,47.6,68548.65,15.2,-0.48256,0.00027,12.36153]
[1780409024201,47.6,68548.65,15.2,-0.48256,0.00027,12.36153]
[1780409024484,47.59,68541.38,15.2,-0.48452,0.00027,12.36273]
[1780409024803,47.59,68541.38,15.2,-0.48452,0.00027,12.36273]
[1780409025163,47.59,68541.38,15.2,-0.48452,0.00027,12.36273]
[1780409025358,47.59,68541.38,15.2,-0.48452,0.00027,12.36273]
[1780409028512,47.59,68535.89,15.2,-0.486,0.00027,12.36344]
[1780409028665,47.59,68535.89,15.2,-0.486,0.00027,12.36344]
[1780409028783,47.59,68535.89,15.2,-0.486,0.00027,12.36344]
[1780409028877,47.59,68535.89,15.2,-0.486,0.00027,12.36344]
[1780409029165,47.59,68535.89,15.2,-0.486,0.00027,12.36344]
[1780409029519,47.59,68529.2,15.2,-0.48781,0.00027,12.36407]
[1780409029979,47.59,68529.2,15.2,-0.48781,0.00027,12.36407]
[1780409030039,47.59,68529.2,15.2,-0.48781,0.00027,12.36407]
[1780409030156,47.59,68529.2,15.2,-0.48781,0.00027,12.36407]
[1780409030177,47.59,68529.2,15.2,-0.48781,0.00027,12.36407]
[1780409030285,47.59,68529.2,15.2,-0.48781,0.00027,12.36407]
[1780409030341,47.59,68529.2,15.2,-0.48781,0.00027,12.36407]
[1780409030543,47.59,68529.2,15.2,-0.48781,0.00027,12.36407]
[1780409030563,47.59,68529.2,15.2,-0.48781,0.00027,12.36407]
[1780409030518,47.59,68529.2,15.2,-0.48781,0.00027,12.36407]
[1780409030600,47.59,68529.2,15.2,-0.48781,0.00027,12.36407]
[1780409030632,47.59,68529.2,15.2,-0.48781,0.00027,12.36407]
[1780409030912,47.59,68529.2,15.2,-0.48781,0.00027,12.36407]
[1780409030916,47.59,68529.2,15.2,-0.48781,0.00027,12.36407]
[1780409031292,47.59,68529.2,15.2,-0.48781,0.00027,12.36407]
[1780409031536,47.59,68536.27,15.2,-0.4859,0.00027,12.36339]
[1780409032542,47.59,68540.41,15.2,-0.48478,0.00027,12.36286]
[1780409033337,47.59,68540.41,15.2,-0.48478,0.00027,12.36286]
[1780409033733,47.58,68541.44,15.2,-0.4845,0.00027,12.36272]
[1780409033777,47.58,68541.44,15.2,-0.4845,0.00027,12.36272]
[1780409034132,47.58,68541.44,15.2,-0.4845,0.00027,12.36272]
[1780409034290,47.58,68541.44,15.2,-0.4845,0.00027,12.36272]
[1780409034434,47.58,68541.44,15.2,-0.4845,0.00027,12.36272]
[1780409034795,47.58,68541.44,15.2,-0.4845,0.00027,12.36272]
[1780409035086,47.58,68541.44,15.2,-0.4845,0.00027,12.36272]
[1780409035130,47.58,68541.44,15.2,-0.4845,0.00027,12.36272]
[1780409035344,47.58,68541.44,15.2,-0.4845,0.00027,12.36272]
[1780409035445,47.58,68549.43,15.2,-0.48234,0.00027,12.36138]
[1780409035563,47.58,68556.36,15.2,-0.48047,0.00027,12.35992]
[1780409039812,47.58,68557.07,15.2,-0.48028,0.00027,12.35975]
[1780409039881,47.58,68557.07,15.2,-0.48028,0.00027,12.35975]
[1780409040016,47.58,68557.07,15.2,-0.48028,0.00027,12.35975]
[1780409040074,47.58,68557.07,15.2,-0.48028,0.00027,12.35975]
[1780409040511,47.58,68557.07,15.2,-0.48028,0.00027,12.35975]
[1780409040511,47.58,68557.07,15.2,-0.48028,0.00027,12.35975]
[1780409040598,47.57,68551.2,15.2,-0.48186,0.00027,12.36103]
[1780409041610,47.57,68551.2,15.2,-0.48186,0.00027,12.36103]
[1780409042116,47.57,68551.2,15.2,-0.48186,0.00027,12.36103]
[1780409042157,47.57,68551.2,15.2,-0.48186,0.00027,12.36103]
[1780409042817,47.58,68552.5,15.2,-0.48151,0.00027,12.36076]
[1780409042893,47.58,68546.21,15.2,-0.48321,0.00027,12.36196]
[1780409043633,47.58,68546.21,15.2,-0.48321,0.00027,12.36196]
[1780409044628,47.56,68538.62,15.2,-0.48526,0.00027,12.3631]
[1780409045693,47.56,68538.62,15.2,-0.48526,0.00027,12.3631]
[1780409046643,47.55,68532.81,15.2,-0.48683,0.00027,12.36375]
[1780409047915,47.55,68532.81,15.2,-0.48683,0.00027,12.36375]
[1780409047938,47.55,68532.81,15.2,-0.48683,0.00027,12.36375]
[1780409047990,47.55,68532.81,15.2,-0.48683,0.00027,12.36375]
[1780409048031,47.55,68532.81,15.2,-0.48683,0.00027,12.36375]
[1780409048970,47.55,68533.04,15.2,-0.48677,0.00027,12.36373]
[1780409049017,47.55,68527.74,15.2,-0.4882,0.00027,12.36417]
[1780409049892,47.55,68527.74,15.2,-0.4882,0.00027,12.36417]
[1780409050510,47.55,68521.61,15.2,-0.48986,0.00027,12.36448]
[1780409050572,47.55,68521.61,15.2,-0.48986,0.00027,12.36448]
[1780409051892,47.55,68523.93,15.2,-0.48923,0.00027,12.36439]
[1780409051965,47.55,68523.93,15.2,-0.48923,0.00027,12.36439]
[1780409051986,47.55,68523.93,15.2,-0.48923,0.00027,12.36439]
[1780409052432,47.55,68523.93,15.2,-0.48923,0.00027,12.36439]
[1780409052946,47.55,68525.7,15.2,-0.48875,0.00027,12.3643]
[1780409053363,47.55,68525.7,15.2,-0.48875,0.00027,12.3643]
[1780409053465,47.55,68532.91,15.2,-0.4868,0.00027,12.36374]
[1780409054041,47.55,68532.91,15.2,-0.4868,0.00027,12.36374]
[1780409054046,47.55,68532.91,15.2,-0.4868,0.00027,12.36374]
[1780409054698,47.55,68536.73,15.2,-0.48577,0.00027,12.36333]
[1780409056080,47.55,68536.73,15.2,-0.48577,0.00027,12.36333]
[1780409056229,47.55,68536.73,15.2,-0.48577,0.00027,12.36333]
[1780409056398,47.55,68536.73,15.2,-0.48577,0.00027,12.36333]
[1780409056429,47.55,68536.73,15.2,-0.48577,0.00027,12.36333]
[1780409056996,47.55,68536.05,15.2,-0.48595,0.00027,12.36341]
[1780409057048,47.54,68528.17,15.2,-0.48809,0.00027,12.36414]
[1780409058166,47.54,68528.17,15.2,-0.48809,0.00027,12.36414]
[1780409059145,47.54,68526.53,15.2,-0.48853,0.00027,12.36425]
[1780409059331,47.54,68522.0,15.2,-0.48975,0.00027,12.36446]
[1780409059661,47.54,68522.0,15.2,-0.48975,0.00027,12.36446]
[1780409060240,47.54,68522.0,15.2,-0.48975,0.00027,12.36446]
[1780409060565,47.54,68525.74,15.2,-0.48874,0.00027,12.36429]
[1780409061844,47.54,68525.17,15.2,-0.4889,0.00027,12.36433]
[1780409062314,47.54,68525.17,15.2,-0.4889,0.00027,12.36433]
[1780409062333,47.54,68525.17,15.2,-0.4889,0.00027,12.36433]
[1780409062856,47.54,68527.64,15.2,-0.48823,0.00027,12.36418]
[1780409063482,47.54,68527.64,15.2,-0.48823,0.00027,12.36418]
[1780409063706,47.54,68526.85,15.2,-0.48844,0.00027,12.36423]
[1780409063832,47.54,68526.85,15.2,-0.48844,0.00027,12.36423]
[1780409064157,47.54,68526.85,15.2,-0.48844,0.00027,12.36423]
[1780409065158,47.54,68528.07,15.2,-0.48811,0.00027,12.36415]
[1780409065541,47.54,68528.07,15.2,-0.48811,0.00027,12.36415]
[1780409065570,47.54,68531.78,15.2,-0.48711,0.00027,12.36385]
[1780409065807,47.54,68531.78,15.2,-0.48711,0.00027,12.36385]
[1780409065846,47.54,68531.78,15.2,-0.48711,0.00027,12.36385]
[1780409065891,47.54,68531.78,15.2,-0.48711,0.00027,12.36385]
[1780409065896,47.54,68535.5,15.2,-0.4861,0.00027,12.36347]
[1780409067790,47.54,68529.1,15.2,-0.48783,0.00027,12.36407]
[1780409070389,47.54,68528.39,15.2,-0.48803,0.00027,12.36412]
[1780409070537,47.53,68525.31,15.2,-0.48886,0.00027,12.36432]
[1780409071575,47.53,68525.31,15.2,-0.48886,0.00027,12.36432]
[1780409071676,47.53,68523.91,15.2,-0.48924,0.00027,12.35864]
[1780409071728,47.53,68523.91,15.2,-0.48924,0.00027,12.35864]
[1780409071730,47.53,68523.91,15.2,-0.48924,0.00027,12.35864]
[1780409071764,47.53,68523.91,15.2,-0.48924,0.00027,12.35864]
[1780409072483,47.53,68531.12,15.2,-0.48728,0.00027,12.35816]
[1780409072826,47.53,68536.74,15.2,-0.48576,0.00027,12.35758]
[1780409073648,47.53,68536.74,15.2,-0.48576,0.00027,12.35758]
[1780409074156,47.53,68536.74,15.2,-0.48576,0.00027,12.35758]
[1780409074840,47.53,68531.93,15.2,-0.48707,0.00027,12.35809]
[1780409078867,47.53,68528.9,15.2,-0.48789,0.00027,12.35834]
[1780409080758,47.53,68528.45,15.2,-0.48801,0.00027,12.35837]
[1780409080952,47.53,68528.45,15.2,-0.48801,0.00027,12.35837]
[1780409080960,47.53,68528.45,15.2,-0.48801,0.00027,12.35837]
[1780409082367,47.53,68527.51,15.2,-0.48826,0.00027,12.35844]
[1780409082515,47.53,68527.51,15.2,-0.48826,0.00027,12.35844]
[1780409082531,47.53,68527.51,15.2,-0.48826,0.00027,12.35844]
[1780409082795,47.52,68525.12,15.2,-0.48891,0.00027,12.35858]
[1780409082900,47.52,68519.29,15.2,-0.49049,0.00027,12.35879]
[1780409084378,47.52,68519.29,15.2,-0.49049,0.00027,12.35879]
[1780409085030,47.52,68517.44,15.2,-0.49099,0.00027,12.35882]
[1780409085737,47.52,68517.6,15.2,-0.49095,0.00027,12.35882]
[1780409086317,47.52,68517.6,15.2,-0.49095,0.00027,12.35882]
[1780409087935,47.52,68520.96,15.2,-0.49003,0.00027,12.35875]
[1780409088794,47.52,68520.96,15.2,-0.49003,0.00027,12.35875]
[1780409089344,47.52,68520.96,15.2,-0.49003,0.00027,12.35875]
[1780409090956,47.52,68516.09,15.2,-0.49135,0.00027,12.35883]
[1780409092947,47.52,68516.19,15.2,-0.49133,0.00027,12.35882]
[1780409092972,47.52,68516.19,15.2,-0.49133,0.00027,12.35882]
[1780409092978,47.52,68516.19,15.2,-0.49133,0.00027,12.35882]
[1780409093056,47.52,68516.19,15.2,-0.49133,0.00027,12.35882]
[1780409093066,47.52,68516.19,15.2,-0.49133,0.00027,12.35882]
[1780409093255,47.52,68516.19,15.2,-0.49133,0.00027,12.35882]
[1780409093281,47.52,68516.19,15.2,-0.49133,0.00027,12.35882]
[1780409093323,47.52,68516.3,15.2,-0.4913,0.00027,12.35882]
[1780409095107,47.51,68514.49,15.2,-0.49179,0.00027,12.35882]
[1780409095314,47.51,68514.49,15.2,-0.49179,0.00027,12.35882]
[1780409095317,47.51,68514.49,15.2,-0.49179,0.00027,12.35882]
[1780409097191,47.51,68511.81,15.2,-0.49251,0.00027,12.35878]
[1780409097246,47.51,68511.81,15.2,-0.49251,0.00027,12.35878]
[1780409097362,47.51,68511.81,15.2,-0.49251,0.00027,12.35878]
[1780409097493,47.51,68511.81,15.2,-0.49251,0.00027,12.35878]
[1780409097752,47.51,68509.71,15.2,-0.49308,0.00027,12.35872]
[1780409097809,47.51,68509.71,15.2,-0.49308,0.00027,12.35872]
[1780409097869,47.51,68509.71,15.2,-0.49308,0.00027,12.35872]
[1780409097919,47.51,68509.71,15.2,-0.49308,0.00027,12.35872]
[1780409098621,47.51,68515.16,15.2,-0.49161,0.00027,12.35882]
[1780409098661,47.51,68515.16,15.2,-0.49161,0.00027,12.35882]
[1780409099180,47.51,68515.16,15.2,-0.49161,0.00027,12.35882]
[1780409099314,47.51,68515.16,15.2,-0.49161,0.00027,12.35882]
[1780409099394,47.51,68515.16,15.2,-0.49161,0.00027,12.35882]
[1780409099416,47.51,68524.83,15.2,-0.48899,0.00027,12.35859]
[1780409100176,47.51,68524.83,15.2,-0.48899,0.00027,12.35859]
[1780409100227,47.51,68524.83,15.2,-0.48899,0.00027,12.35859]
[1780409100614,47.51,68526.54,15.2,-0.48852,0.00027,12.3585]
[1780409101367,47.51,68526.54,15.2,-0.48852,0.00027,12.3585]
[1780409101578,47.51,68521.74,15.2,-0.48982,0.00027,12.35873]
[1780409102123,47.51,68515.59,15.2,-0.49149,0.00027,12.35883]
[1780409103967,47.51,68514.84,15.2,-0.49169,0.00027,12.35882]
[1780409104073,47.51,68514.84,15.2,-0.49169,0.00027,12.35882]
[1780409104129,47.51,68514.84,15.2,-0.49169,0.00027,12.35882]
[1780409104399,47.51,68514.84,15.2,-0.49169,0.00027,12.35882]
[1780409104515,47.51,68514.84,15.2,-0.49169,0.00027,12.35882]
[1780409104541,47.51,68514.84,15.2,-0.49169,0.00027,12.35882]
[1780409104837,47.51,68514.84,15.2,-0.49169,0.00027,12.35882]
[1780409105107,47.51,68521.94,15.2,-0.48977,0.00027,12.35872]
[1780409107409,47.51,68520.98,15.2,-0.49003,0.00027,12.35875]
[1780409109372,47.51,68520.41,15.2,-0.49018,0.00027,12.35876]
[1780409109426,47.5,68517.37,15.2,-0.49101,0.00027,12.35882]
[1780409110228,47.5,68517.37,15.2,-0.49101,0.00027,12.35882]
[1780409110355,47.5,68517.37,15.2,-0.49101,0.00027,12.35882]
[1780409111171,47.5,68517.03,15.2,-0.4911,0.00027,12.35882]
[1780409111274,47.5,68517.03,15.2,-0.4911,0.00027,12.35882]
[1780409112159,47.5,68513.22,15.2,-0.49213,0.00027,12.35881]
[1780409113335,47.5,68513.22,15.2,-0.49213,0.00027,12.35881]
[1780409113408,47.5,68510.45,15.2,-0.49288,0.00027,12.35874]
[1780409115346,47.5,68509.62,15.2,-0.49311,0.00027,12.35872]
[1780409115973,47.49,68509.53,15.2,-0.49313,0.00027,12.35871]
[1780409116038,47.49,68509.53,15.2,-0.49313,0.00027,12.35871]
[1780409116144,47.49,68509.53,15.2,-0.49313,0.00027,12.35871]
[1780409119427,47.49,68507.9,15.2,-0.49357,0.00027,12.35865]
[1780409119454,47.49,68507.9,15.2,-0.49357,0.00027,12.35865]
[1780409119556,47.49,68507.9,15.2,-0.49357,0.00027,12.35865]
[1780409119813,47.49,68508.79,15.2,-0.49333,0.00027,12.35868]
[1780409120504,47.49,68508.79,15.2,-0.49333,0.00027,12.35868]
[1780409120605,47.49,68517.16,15.2,-0.49106,0.00027,12.35882]
[1780409120945,47.49,68517.16,15.2,-0.49106,0.00027,12.35882]
[1780409121527,47.49,68517.16,15.2,-0.49106,0.00027,12.35882]
[1780409122632,47.49,68518.27,15.2,-0.49076,0.00027,12.35881]
[1780409122649,47.49,68513.64,15.2,-0.49202,0.00027,12.35881]
[1780409127268,47.48,68510.78,15.2,-0.49279,0.00027,12.35875]
[1780409129488,47.48,68509.99,15.2,-0.49301,0.00027,12.35873]
[1780409131485,47.48,68508.85,15.2,-0.49332,0.00027,12.35869]
[1780409131533,47.48,68508.85,15.2,-0.49332,0.00027,12.35869]
[1780409131538,47.48,68508.85,15.2,-0.49332,0.00027,12.35869]
[1780409131547,47.48,68508.85,15.2,-0.49332,0.00027,12.35869]
[1780409131587,47.48,68508.85,15.2,-0.49332,0.00027,12.35869]
[1780409131819,47.47,68510.41,15.2,-0.49289,0.00027,12.35299]
[1780409131960,47.47,68510.41,15.2,-0.49289,0.00027,12.35299]
[1780409132303,47.47,68521.2,15.2,-0.48997,0.00027,12.35299]
[1780409132666,47.47,68521.2,15.2,-0.48997,0.00027,12.35299]
[1780409136697,47.47,68518.27,15.2,-0.49076,0.00027,12.35306]
[1780409137174,47.47,68518.27,15.2,-0.49076,0.00027,12.35306]
[1780409137646,47.47,68518.27,15.2,-0.49076,0.00027,12.35306]
[1780409137338,47.47,68527.31,15.2,-0.48831,0.00027,12.3527]
[1780409139027,47.47,68529.47,15.2,-0.48773,0.00027,12.35254]
[1780409139171,47.47,68529.47,15.2,-0.48773,0.00027,12.35254]
[1780409139235,47.47,68529.47,15.2,-0.48773,0.00027,12.35254]
[1780409139672,47.47,68534.14,15.2,-0.48646,0.00027,12.35211]
[1780409140023,47.47,68534.14,15.2,-0.48646,0.00027,12.35211]
[1780409140558,47.47,68534.14,15.2,-0.48646,0.00027,12.35211]
[1780409140570,47.47,68534.14,15.2,-0.48646,0.00027,12.35211]
[1780409140628,47.47,68534.14,15.2,-0.48646,0.00027,12.35211]
[1780409140636,47.47,68534.14,15.2,-0.48646,0.00027,12.35211]
[1780409140664,47.47,68536.98,15.2,-0.48569,0.00027,12.35179]
[1780409140701,47.47,68536.98,15.2,-0.48569,0.00027,12.35179]
[1780409140725,47.47,68536.98,15.2,-0.48569,0.00027,12.35179]
[1780409140811,47.47,68536.98,15.2,-0.48569,0.00027,12.35179]
[1780409140904,47.47,68536.98,15.2,-0.48569,0.00027,12.35179]
[1780409141366,47.47,68544.96,15.2,-0.48353,0.00027,12.35064]
[1780409142556,47.47,68544.96,15.2,-0.48353,0.00027,12.35064]
[1780409142766,47.47,68546.4,15.2,-0.48314,0.00027,12.3504]
[1780409142799,47.47,68546.4,15.2,-0.48314,0.00027,12.3504]
[1780409143082,47.47,68546.4,15.2,-0.48314,0.00027,12.3504]
[1780409143101,47.47,68546.4,15.2,-0.48314,0.00027,12.3504]
[1780409143496,47.47,68546.4,15.2,-0.48314,0.00027,12.3504]
[1780409144789,47.47,68549.57,15.2,-0.48228,0.00027,12.34981]
[1780409145096,47.47,68549.57,15.2,-0.48228,0.00027,12.34981]
[1780409145573,47.47,68549.57,15.2,-0.48228,0.00027,12.34981]
[1780409145658,47.47,68549.57,15.2,-0.48228,0.00027,12.34981]
[1780409145614,47.47,68552.22,15.2,-0.48156,0.00027,12.34928]
[1780409147037,47.47,68552.89,15.2,-0.48138,0.00027,12.34914]
[1780409147049,47.47,68552.89,15.2,-0.48138,0.00027,12.34914]
[1780409147252,47.47,68552.89,15.2,-0.48138,0.00027,12.34914]
[1780409147278,47.47,68552.89,15.2,-0.48138,0.00027,12.34914]
[1780409147346,47.47,68552.89,15.2,-0.48138,0.00027,12.34914]
[1780409147482,47.47,68552.89,15.2,-0.48138,0.00027,12.34914]
[1780409147677,47.47,68556.62,15.2,-0.48037,0.00027,12.34831]
[1780409147843,47.47,68556.62,15.2,-0.48037,0.00027,12.34831]
[1780409148271,47.47,68556.62,15.2,-0.48037,0.00027,12.34831]
[1780409148966,47.47,68558.48,15.2,-0.47986,0.00027,12.34787]
[1780409149174,47.47,68558.48,15.2,-0.47986,0.00027,12.34787]
[1780409149353,47.47,68558.48,15.2,-0.47986,0.00027,12.34787]
[1780409151960,47.47,68561.9,15.2,-0.47894,0.00027,12.347]
[1780409152448,47.47,68555.28,15.2,-0.48073,0.00027,12.34862]
[1780409152874,47.47,68555.28,15.2,-0.48073,0.00027,12.34862]
[1780409152953,47.47,68555.28,15.2,-0.48073,0.00027,12.34862]
[1780409152955,47.47,68555.28,15.2,-0.48073,0.00027,12.34862]
[1780409153455,47.47,68548.72,15.2,-0.48251,0.00027,12.34997]
[1780409154330,47.47,68548.72,15.2,-0.48251,0.00027,12.34997]
[1780409154390,47.47,68548.72,15.2,-0.48251,0.00027,12.34997]
[1780409154476,47.47,68548.72,15.2,-0.48251,0.00027,12.34997]
[1780409155441,47.46,68550.13,15.2,-0.48212,0.00027,12.3497]
[1780409155470,47.46,68557.55,15.2,-0.48011,0.00027,12.34809]
[1780409156477,47.46,68563.06,15.2,-0.47862,0.00027,12.34669]
[1780409156825,47.46,68563.06,15.2,-0.47862,0.00027,12.34669]
[1780409157335,47.46,68563.06,15.2,-0.47862,0.00027,12.34669]
[1780409157370,47.46,68563.06,15.2,-0.47862,0.00027,12.34669]
[1780409157377,47.46,68563.06,15.2,-0.47862,0.00027,12.34669]
[1780409157484,47.46,68568.16,15.2,-0.47724,0.00027,12.34524]
[1780409158212,47.46,68568.16,15.2,-0.47724,0.00027,12.34524]
[1780409159413,47.46,68568.45,15.2,-0.47716,0.00027,12.34515]
[1780409159858,47.46,68568.62,15.2,-0.47712,0.00027,12.3451]
[1780409160334,47.46,68568.62,15.2,-0.47712,0.00027,12.3451]
[1780409161473,47.46,68569.79,15.2,-0.4768,0.00027,12.34474]
[1780409161839,47.46,68569.38,15.2,-0.47691,0.00027,12.34487]
[1780409162648,47.46,68569.38,15.2,-0.47691,0.00027,12.34487]
[1780409162747,47.46,68575.22,15.2,-0.47533,0.00027,12.34298]
[1780409162941,47.46,68575.22,15.2,-0.47533,0.00027,12.34298]
[1780409162998,47.46,68575.22,15.2,-0.47533,0.00027,12.34298]
[1780409163527,47.46,68581.21,15.2,-0.47371,0.00027,12.34085]
[1780409164201,47.46,68581.21,15.2,-0.47371,0.00027,12.34085]
[1780409164301,47.46,68581.21,15.2,-0.47371,0.00027,12.34085]
[1780409164392,47.46,68581.21,15.2,-0.47371,0.00027,12.34085]
[1780409164677,47.46,68581.21,15.2,-0.47371,0.00027,12.34085]
[1780409164537,47.46,68570.41,15.2,-0.47663,0.00027,12.34455]
[1780409164719,47.46,68570.41,15.2,-0.47663,0.00027,12.34455]
[1780409165541,47.46,68567.51,15.2,-0.47742,0.00027,12.34543]
[1780409167107,47.46,68566.7,15.2,-0.47763,0.00027,12.34567]
[1780409167121,47.46,68566.7,15.2,-0.47763,0.00027,12.34567]
[1780409167353,47.46,68566.7,15.2,-0.47763,0.00027,12.34567]
[1780409167555,47.46,68560.63,15.2,-0.47928,0.00027,12.34733]
[1780409167731,47.46,68560.63,15.2,-0.47928,0.00027,12.34733]
[1780409167956,47.46,68560.63,15.2,-0.47928,0.00027,12.34733]
[1780409168822,47.46,68561.2,15.2,-0.47912,0.00027,12.34718]
[1780409169356,47.46,68561.2,15.2,-0.47912,0.00027,12.34718]
[1780409169673,47.46,68575.82,15.2,-0.47517,0.00027,12.34278]
[1780409170577,47.46,68573.56,15.2,-0.47578,0.00027,12.34354]
[1780409171017,47.46,68573.56,15.2,-0.47578,0.00027,12.34354]
[1780409171584,47.46,68563.75,15.2,-0.47843,0.00027,12.3465]
[1780409173924,47.46,68565.18,15.2,-0.47805,0.00027,12.3461]
[1780409174605,47.46,68569.37,15.2,-0.47691,0.00027,12.34487]
[1780409174992,47.46,68569.37,15.2,-0.47691,0.00027,12.34487]
[1780409175094,47.46,68569.37,15.2,-0.47691,0.00027,12.34487]
[1780409175159,47.46,68569.37,15.2,-0.47691,0.00027,12.34487]
[1780409175400,47.46,68569.37,15.2,-0.47691,0.00027,12.34487]
[1780409175483,47.46,68569.37,15.2,-0.47691,0.00027,12.34487]
[1780409175612,47.46,68583.46,15.2,-0.4731,0.00027,12.33999]
[1780409175994,47.46,68583.46,15.2,-0.4731,0.00027,12.33999]
[1780409176164,47.46,68583.46,15.2,-0.4731,0.00027,12.33999]
[1780409176626,47.46,68583.46,15.2,-0.4731,0.00027,12.33999]
[1780409176666,47.46,68583.46,15.2,-0.4731,0.00027,12.33999]
[1780409176713,47.46,68583.58,15.2,-0.47306,0.00027,12.33995]
[1780409176979,47.46,68583.58,15.2,-0.47306,0.00027,12.33995]
[1780409177040,47.46,68583.58,15.2,-0.47306,0.00027,12.33995]
[1780409177073,47.46,68583.58,15.2,-0.47306,0.00027,12.33995]
[1780409177443,47.46,68583.58,15.2,-0.47306,0.00027,12.33995]
[1780409178001,47.46,68585.95,15.2,-0.47242,0.00027,12.33902]
[1780409178286,47.46,68585.95,15.2,-0.47242,0.00027,12.33902]
[1780409178415,47.46,68585.95,15.2,-0.47242,0.00027,12.33902]
[1780409178634,47.46,68599.71,15.2,-0.4687,0.00027,12.33297]
[1780409178777,47.46,68599.71,15.2,-0.4687,0.00027,12.33297]
[1780409180083,47.46,68600.04,15.2,-0.46861,0.00027,12.33281]
[1780409180468,47.46,68600.04,15.2,-0.46861,0.00027,12.33281]
[1780409183559,47.46,68603.68,15.2,-0.46763,0.00027,12.33102]
[1780409184676,47.46,68607.93,15.2,-0.46648,0.00027,12.32884]
[1780409186866,47.45,68607.37,15.2,-0.46663,0.00027,12.32914]
[1780409186871,47.45,68607.37,15.2,-0.46663,0.00027,12.32914]
[1780409187361,47.45,68607.37,15.2,-0.46663,0.00027,12.32914]
[1780409187697,47.45,68613.72,15.2,-0.46492,0.00027,12.32571]
[1780409187868,47.45,68613.72,15.2,-0.46492,0.00027,12.32571]
[1780409188345,47.45,68613.72,15.2,-0.46492,0.00027,12.32571]
[1780409188609,47.45,68613.72,15.2,-0.46492,0.00027,12.32571]
[1780409189370,47.45,68611.21,15.2,-0.4656,0.00027,12.32709]
[1780409189711,47.46,68604.68,15.2,-0.46736,0.00027,12.33052]
[1780409191679,47.45,68602.67,15.2,-0.4679,0.00027,12.33153]
[1780409191911,47.45,68604.16,15.2,-0.46749,0.00027,12.32501]
[1780409192141,47.45,68604.16,15.2,-0.46749,0.00027,12.32501]
[1780409192217,47.45,68604.16,15.2,-0.46749,0.00027,12.32501]
[1780409192283,47.45,68604.16,15.2,-0.46749,0.00027,12.32501]
[1780409192315,47.45,68604.16,15.2,-0.46749,0.00027,12.32501]
[1780409192335,47.45,68604.16,15.2,-0.46749,0.00027,12.32501]
[1780409192386,47.45,68604.16,15.2,-0.46749,0.00027,12.32501]
[1780409192396,47.45,68604.16,15.2,-0.46749,0.00027,12.32501]
[1780409192732,47.45,68617.51,15.2,-0.46388,0.00027,12.31778]
[1780409193549,47.45,68617.51,15.2,-0.46388,0.00027,12.31778]
[1780409193739,47.45,68622.0,15.2,-0.46267,0.00027,12.31511]
[1780409193812,47.45,68622.0,15.2,-0.46267,0.00027,12.31511]
[1780409194049,47.45,68622.0,15.2,-0.46267,0.00027,12.31511]
[1780409194118,47.45,68622.0,15.2,-0.46267,0.00027,12.31511]
[1780409194838,47.45,68622.66,15.2,-0.46249,0.00027,12.31471]
[1780409194872,47.45,68622.66,15.2,-0.46249,0.00027,12.31471]
[1780409195239,47.45,68622.66,15.2,-0.46249,0.00027,12.31471]
[1780409195252,47.45,68622.66,15.2,-0.46249,0.00027,12.31471]
[1780409195631,47.45,68622.66,15.2,-0.46249,0.00027,12.31471]
[1780409195759,47.45,68627.51,15.2,-0.46118,0.00027,12.31169]
[1780409197109,47.45,68627.51,15.2,-0.46118,0.00027,12.31169]
[1780409197132,47.45,68627.51,15.2,-0.46118,0.00027,12.31169]
[1780409197625,47.45,68627.51,15.2,-0.46118,0.00027,12.31169]
[1780409198174,47.44,68627.89,15.2,-0.46107,0.00027,12.31144]
[1780409199380,47.44,68627.01,15.2,-0.46131,0.00027,12.312]
[1780409199578,47.44,68627.01,15.2,-0.46131,0.00027,12.312]
[1780409200411,47.44,68628.6,15.2,-0.46088,0.00027,12.31098]
[1780409201166,47.44,68627.54,15.2,-0.46116,0.00027,12.31165]
[1780409201177,47.44,68627.54,15.2,-0.46116,0.00027,12.31165]
[1780409201300,47.44,68627.54,15.2,-0.46116,0.00027,12.31165]
[1780409201326,47.44,68627.54,15.2,-0.46116,0.00027,12.31165]
[1780409201369,47.44,68627.54,15.2,-0.46116,0.00027,12.31165]
[1780409201738,47.44,68620.35,15.2,-0.4631,0.00027,12.31608]
[1780409201872,47.44,68620.35,15.2,-0.4631,0.00027,12.31608]
[1780409201959,47.44,68610.35,15.2,-0.46581,0.00027,12.32176]
[1780409202803,47.44,68604.37,15.2,-0.46742,0.00027,12.32488]
[1780409204325,47.44,68604.37,15.2,-0.46742,0.00027,12.32488]
[1780409204606,47.44,68604.37,15.2,-0.46742,0.00027,12.32488]
[1780409204844,47.44,68604.22,15.2,-0.46746,0.00027,12.32496]
[1780409205589,47.44,68604.22,15.2,-0.46746,0.00027,12.32496]
[1780409205743,47.44,68604.22,15.2,-0.46746,0.00027,12.32496]
[1780409205593,47.44,68598.4,15.2,-0.46904,0.00027,12.3278]
[1780409206448,47.44,68591.05,15.2,-0.47103,0.00027,12.33111]
[1780409208293,47.44,68590.39,15.2,-0.4712,0.00027,12.3314]
[1780409208301,47.44,68590.39,15.2,-0.4712,0.00027,12.3314]
[1780409208385,47.44,68590.39,15.2,-0.4712,0.00027,12.3314]
[1780409208618,47.44,68590.39,15.2,-0.4712,0.00027,12.3314]
[1780409209655,47.44,68590.7,15.2,-0.47112,0.00027,12.33126]
[1780409209706,47.44,68596.77,15.2,-0.46948,0.00027,12.32856]
[1780409209773,47.44,68596.77,15.2,-0.46948,0.00027,12.32856]
[1780409209800,47.44,68596.77,15.2,-0.46948,0.00027,12.32856]
[1780409210645,47.44,68596.77,15.2,-0.46948,0.00027,12.32856]
[1780409211716,47.44,68597.63,15.2,-0.46924,0.00027,12.32816]
[1780409210861,47.44,68589.43,15.2,-0.47146,0.00027,12.3318]
[1780409213430,47.44,68588.58,15.2,-0.47169,0.00027,12.33216]
[1780409213446,47.44,68588.58,15.2,-0.47169,0.00027,12.33216]
[1780409213516,47.44,68588.58,15.2,-0.47169,0.00027,12.33216]
[1780409213563,47.44,68588.58,15.2,-0.47169,0.00027,12.33216]
[1780409213615,47.44,68588.58,15.2,-0.47169,0.00027,12.33216]
[1780409213630,47.44,68588.58,15.2,-0.47169,0.00027,12.33216]
[1780409214081,47.44,68588.87,15.2,-0.47162,0.00027,12.33204]
[1780409214163,47.44,68588.87,15.2,-0.47162,0.00027,12.33204]
[1780409214722,47.43,68603.51,15.2,-0.46765,0.00027,12.32531]
[1780409218035,47.43,68601.42,15.2,-0.46822,0.00027,12.32635]
[1780409218139,47.43,68601.42,15.2,-0.46822,0.00027,12.32635]
[1780409219319,47.43,68609.32,15.2,-0.46608,0.00027,12.3223]
[1780409221507,47.43,68606.99,15.2,-0.46671,0.00027,12.32353]
[1780409221570,47.43,68604.01,15.2,-0.46752,0.00027,12.32506]
[1780409222532,47.43,68604.01,15.2,-0.46752,0.00027,12.32506]
[1780409222630,47.43,68609.29,15.2,-0.46609,0.00027,12.32232]
[1780409226114,47.43,68607.5,15.2,-0.46657,0.00027,12.32327]
[1780409226179,47.43,68607.5,15.2,-0.46657,0.00027,12.32327]
[1780409226217,47.43,68607.5,15.2,-0.46657,0.00027,12.32327]
[1780409227120,47.43,68607.76,15.2,-0.4665,0.00027,12.32313]
[1780409227144,47.43,68607.76,15.2,-0.4665,0.00027,12.32313]
[1780409227210,47.43,68594.84,15.2,-0.47,0.00027,12.32944]
[1780409228765,47.43,68594.84,15.2,-0.47,0.00027,12.32944]
[1780409228767,47.43,68594.84,15.2,-0.47,0.00027,12.32944]
[1780409228748,47.43,68584.83,15.2,-0.47271,0.00027,12.33367]
[1780409229097,47.43,68584.83,15.2,-0.47271,0.00027,12.33367]
[1780409229237,47.43,68584.83,15.2,-0.47271,0.00027,12.33367]
[1780409229291,47.43,68584.83,15.2,-0.47271,0.00027,12.33367]
[1780409229350,47.43,68584.83,15.2,-0.47271,0.00027,12.33367]
[1780409229414,47.43,68584.83,15.2,-0.47271,0.00027,12.33367]
[1780409229516,47.43,68584.83,15.2,-0.47271,0.00027,12.33367]
[1780409229638,47.43,68584.83,15.2,-0.47271,0.00027,12.33367]
[1780409229655,47.43,68584.83,15.2,-0.47271,0.00027,12.33367]
[1780409229729,47.43,68577.92,15.2,-0.47458,0.00027,12.33626]
[1780409230001,47.43,68577.92,15.2,-0.47458,0.00027,12.33626]
[1780409230343,47.43,68577.92,15.2,-0.47458,0.00027,12.33626]
[1780409230789,47.43,68577.92,15.2,-0.47458,0.00027,12.33626]
[1780409230549,47.43,68563.91,15.2,-0.47838,0.00027,12.34068]
[1780409231022,47.43,68563.91,15.2,-0.47838,0.00027,12.34068]
[1780409231120,47.43,68563.91,15.2,-0.47838,0.00027,12.34068]
[1780409231259,47.43,68563.91,15.2,-0.47838,0.00027,12.34068]
[1780409231286,47.43,68563.91,15.2,-0.47838,0.00027,12.34068]
[1780409231383,47.43,68563.91,15.2,-0.47838,0.00027,12.34068]
[1780409231512,47.43,68563.91,15.2,-0.47838,0.00027,12.34068]
[1780409231597,47.43,68555.9,15.2,-0.48055,0.00027,12.3427]
[1780409232409,47.43,68555.9,15.2,-0.48055,0.00027,12.3427]
[1780409232516,47.43,68555.9,15.2,-0.48055,0.00027,12.3427]
[1780409232722,47.43,68555.9,15.2,-0.48055,0.00027,12.3427]
[1780409232720,47.42,68553.03,15.2,-0.48132,0.00027,12.34334]
[1780409233017,47.42,68553.03,15.2,-0.48132,0.00027,12.34334]
[1780409233486,47.42,68553.03,15.2,-0.48132,0.00027,12.34334]
[1780409233522,47.42,68563.3,15.2,-0.47854,0.00027,12.34085]
[1780409234027,47.42,68566.78,15.2,-0.4776,0.00027,12.33987]
[1780409235034,47.42,68572.93,15.2,-0.47593,0.00027,12.33796]
[1780409237048,47.42,68569.74,15.2,-0.47679,0.00027,12.33898]
[1780409238179,47.42,68569.74,15.2,-0.47679,0.00027,12.33898]
[1780409241714,47.42,68570.91,15.2,-0.47648,0.00027,12.33861]
[1780409247118,47.42,68575.99,15.2,-0.4751,0.00027,12.33693]
[1780409249492,47.42,68576.9,15.2,-0.47485,0.00027,12.33662]
[1780409249632,47.42,68576.9,15.2,-0.47485,0.00027,12.33662]
[1780409249883,47.42,68576.83,15.2,-0.47487,0.00027,12.33664]
[1780409249889,47.42,68576.83,15.2,-0.47487,0.00027,12.33664]
[1780409250214,47.42,68576.83,15.2,-0.47487,0.00027,12.33664]
[1780409250825,47.42,68576.83,15.2,-0.47487,0.00027,12.33664]
[1780409250248,47.42,68586.07,15.2,-0.47237,0.00027,12.33317]
[1780409251407,47.42,68586.07,15.2,-0.47237,0.00027,12.33317]
[1780409251448,47.42,68586.07,15.2,-0.47237,0.00027,12.33317]
[1780409251798,47.42,68586.07,15.2,-0.47237,0.00027,12.33317]
[1780409251726,47.42,68589.16,15.2,-0.47152,0.00027,12.32613]
[1780409252002,47.42,68589.16,15.2,-0.47152,0.00027,12.32613]
[1780409252033,47.42,68589.16,15.2,-0.47152,0.00027,12.32613]
[1780409252478,47.42,68589.16,15.2,-0.47152,0.00027,12.32613]
[1780409252479,47.42,68580.24,15.2,-0.47394,0.00027,12.32965]
[1780409253382,47.42,68580.24,15.2,-0.47394,0.00027,12.32965]
[1780409253431,47.42,68580.24,15.2,-0.47394,0.00027,12.32965]
[1780409253475,47.42,68569.74,15.2,-0.47679,0.00027,12.33321]
[1780409255072,47.42,68568.32,15.2,-0.47717,0.00027,12.33364]
[1780409255167,47.42,68568.32,15.2,-0.47717,0.00027,12.33364]
[1780409255220,47.42,68568.32,15.2,-0.47717,0.00027,12.33364]
[1780409255324,47.42,68568.32,15.2,-0.47717,0.00027,12.33364]
[1780409255374,47.42,68564.37,15.2,-0.47824,0.00027,12.33479]
[1780409256838,47.42,68560.16,15.2,-0.47938,0.00027,12.33591]
[1780409258363,47.42,68562.41,15.2,-0.47877,0.00027,12.33532]
[1780409258464,47.41,68559.78,15.2,-0.47949,0.00027,12.336]
[1780409260071,47.41,68559.03,15.2,-0.47969,0.00027,12.33619]
[1780409261843,47.41,68560.37,15.2,-0.47932,0.00027,12.33585]
[1780409262885,47.4,68560.93,15.2,-0.47917,0.00027,12.33571]
[1780409263319,47.4,68560.93,15.2,-0.47917,0.00027,12.33571]
[1780409268523,47.4,68561.07,15.2,-0.47913,0.00027,12.33567]
[1780409268569,47.4,68561.07,15.2,-0.47913,0.00027,12.33567]
[1780409269272,47.39,68549.6,15.2,-0.48224,0.00027,12.33827]
[1780409270795,47.39,68549.6,15.2,-0.48224,0.00027,12.33827]
[1780409271112,47.39,68548.72,15.2,-0.48248,0.00027,12.33844]
[1780409274584,47.38,68549.19,15.2,-0.48235,0.00027,12.33835]
[1780409276256,47.38,68547.46,15.2,-0.48282,0.00027,12.33867]
[1780409276815,47.38,68547.46,15.2,-0.48282,0.00027,12.33867]
[1780409276324,47.38,68541.5,15.2,-0.48444,0.00027,12.33966]
[1780409277810,47.38,68541.5,15.2,-0.48444,0.00027,12.33966]
[1780409277329,47.38,68536.56,15.2,-0.48579,0.00027,12.34032]
[1780409277995,47.38,68536.56,15.2,-0.48579,0.00027,12.34032]
[1780409278118,47.38,68536.56,15.2,-0.48579,0.00027,12.34032]
[1780409278144,47.38,68536.56,15.2,-0.48579,0.00027,12.34032]
[1780409278685,47.38,68536.56,15.2,-0.48579,0.00027,12.34032]
[1780409278746,47.38,68536.56,15.2,-0.48579,0.00027,12.34032]
[1780409278782,47.38,68533.22,15.2,-0.48669,0.00027,12.34069]
[1780409279011,47.38,68533.22,15.2,-0.48669,0.00027,12.34069]
[1780409279343,47.38,68520.35,15.2,-0.49019,0.00027,12.34151]
[1780409280639,47.38,68513.98,15.2,-0.49193,0.00027,12.34156]
[1780409280921,47.38,68513.98,15.2,-0.49193,0.00027,12.34156]
[1780409281093,47.38,68513.98,15.2,-0.49193,0.00027,12.34156]
[1780409281144,47.38,68513.98,15.2,-0.49193,0.00027,12.34156]
[1780409281151,47.38,68513.98,15.2,-0.49193,0.00027,12.34156]
[1780409281215,47.38,68513.98,15.2,-0.49193,0.00027,12.34156]
[1780409281406,47.38,68513.98,15.2,-0.49193,0.00027,12.34156]
[1780409281515,47.38,68513.98,15.2,-0.49193,0.00027,12.34156]
[1780409281522,47.38,68513.98,15.2,-0.49193,0.00027,12.34156]
[1780409281835,47.38,68513.98,15.2,-0.49193,0.00027,12.34156]
[1780409281850,47.38,68513.98,15.2,-0.49193,0.00027,12.34156]
[1780409281606,47.38,68511.69,15.2,-0.49255,0.00027,12.34152]
[1780409281916,47.38,68511.69,15.2,-0.49255,0.00027,12.34152]
[1780409282021,47.38,68511.69,15.2,-0.49255,0.00027,12.34152]
[1780409282435,47.38,68511.69,15.2,-0.49255,0.00027,12.34152]
[1780409282537,47.38,68505.55,15.2,-0.49422,0.00027,12.34127]
[1780409283859,47.38,68505.55,15.2,-0.49422,0.00027,12.34127]
[1780409284057,47.38,68503.26,15.2,-0.49484,0.00027,12.34113]
[1780409284361,47.38,68503.26,15.2,-0.49484,0.00027,12.34113]
[1780409284368,47.38,68503.26,15.2,-0.49484,0.00027,12.34113]
[1780409284565,47.38,68503.26,15.2,-0.49484,0.00027,12.34113]
[1780409284641,47.38,68503.26,15.2,-0.49484,0.00027,12.34113]
[1780409284644,47.38,68503.26,15.2,-0.49484,0.00027,12.34113]
[1780409284667,47.37,68496.34,15.2,-0.49673,0.00027,12.34049]
[1780409285243,47.37,68496.34,15.2,-0.49673,0.00027,12.34049]
[1780409285391,47.34,68488.76,15.2,-0.4988,0.00027,12.33949]
[1780409286090,47.34,68488.76,15.2,-0.4988,0.00027,12.33949]
[1780409286697,47.34,68482.01,15.2,-0.50064,0.00027,12.33831]
[1780409287209,47.34,68482.01,15.2,-0.50064,0.00027,12.33831]
[1780409287828,47.34,68482.01,15.2,-0.50064,0.00027,12.33831]
[1780409287838,47.34,68482.01,15.2,-0.50064,0.00027,12.33831]
[1780409287857,47.34,68476.48,15.2,-0.50214,0.00027,12.33715]
[1780409287981,47.34,68476.48,15.2,-0.50214,0.00027,12.33715]
[1780409288045,47.34,68476.48,15.2,-0.50214,0.00027,12.33715]
[1780409288413,47.34,68480.93,15.2,-0.50093,0.00027,12.3381]
[1780409291107,47.32,68481.53,15.2,-0.50077,0.00027,12.33822]
[1780409291830,47.32,68481.53,15.2,-0.50077,0.00027,12.33822]
[1780409291434,47.3,68486.78,15.2,-0.49934,0.00027,12.33917]
[1780409292405,47.3,68486.78,15.2,-0.49934,0.00027,12.33917]
[1780409292441,47.3,68484.53,15.2,-0.49996,0.00027,12.33878]
[1780409294190,47.3,68483.87,15.2,-0.50014,0.00027,12.33866]
[1780409298944,47.29,68481.17,15.2,-0.50088,0.00027,12.33815]
[1780409299581,47.29,68481.17,15.2,-0.50088,0.00027,12.33815]
[1780409299596,47.29,68481.17,15.2,-0.50088,0.00027,12.33815]
[1780409299813,47.29,68481.17,15.2,-0.50088,0.00027,12.33815]
[1780409299828,47.29,68477.37,15.2,-0.50191,0.00027,12.33735]
[1780409301488,47.29,68475.31,15.2,-0.50247,0.00027,12.33688]
[1780409301896,47.29,68475.31,15.2,-0.50247,0.00027,12.33688]
[1780409301968,47.29,68473.54,15.2,-0.50296,0.00027,12.33646]
[1780409302248,47.29,68473.54,15.2,-0.50296,0.00027,12.33646]
[1780409302408,47.29,68473.54,15.2,-0.50296,0.00027,12.33646]
[1780409302452,47.29,68473.54,15.2,-0.50296,0.00027,12.33646]
[1780409302520,47.29,68473.54,15.2,-0.50296,0.00027,12.33646]
[1780409302646,47.29,68473.54,15.2,-0.50296,0.00027,12.33646]
[1780409302748,47.29,68473.54,15.2,-0.50296,0.00027,12.33646]
[1780409302749,47.29,68445.7,15.2,-0.51055,0.00027,12.32747]
[1780409303005,47.29,68445.7,15.2,-0.51055,0.00027,12.32747]
[1780409303139,47.29,68445.7,15.2,-0.51055,0.00027,12.32747]
[1780409303192,47.29,68445.7,15.2,-0.51055,0.00027,12.32747]
[1780409303531,47.29,68445.7,15.2,-0.51055,0.00027,12.32747]
[1780409303928,47.29,68446.95,15.2,-0.51021,0.00027,12.32797]
[1780409304088,47.29,68446.95,15.2,-0.51021,0.00027,12.32797]
[1780409304293,47.29,68446.95,15.2,-0.51021,0.00027,12.32797]
[1780409304353,47.29,68446.95,15.2,-0.51021,0.00027,12.32797]
[1780409304492,47.29,68446.95,15.2,-0.51021,0.00027,12.32797]
[1780409304676,47.29,68446.95,15.2,-0.51021,0.00027,12.32797]
[1780409304684,47.29,68451.55,15.2,-0.50896,0.00027,12.32973]
[1780409305069,47.29,68451.55,15.2,-0.50896,0.00027,12.32973]
[1780409305159,47.29,68451.55,15.2,-0.50896,0.00027,12.32973]
[1780409305388,47.29,68451.55,15.2,-0.50896,0.00027,12.32973]
[1780409305399,47.29,68451.55,15.2,-0.50896,0.00027,12.32973]
[1780409305465,47.29,68451.55,15.2,-0.50896,0.00027,12.32973]
[1780409305575,47.29,68451.55,15.2,-0.50896,0.00027,12.32973]
[1780409305873,47.28,68463.04,15.2,-0.50582,0.00027,12.3336]
[1780409306326,47.28,68463.04,15.2,-0.50582,0.00027,12.3336]
[1780409306544,47.28,68463.04,15.2,-0.50582,0.00027,12.3336]
[1780409306602,47.28,68456.46,15.2,-0.50762,0.00027,12.33147]
[1780409307342,47.28,68456.46,15.2,-0.50762,0.00027,12.33147]
[1780409307497,47.28,68456.46,15.2,-0.50762,0.00027,12.33147]
[1780409307571,47.28,68456.46,15.2,-0.50762,0.00027,12.33147]
[1780409308524,47.29,68456.08,15.2,-0.50772,0.00027,12.33135]
[1780409308557,47.29,68452.98,15.2,-0.50857,0.00027,12.33025]
[1780409310235,47.3,68453.43,15.2,-0.50844,0.00027,12.33042]
[1780409310294,47.3,68453.43,15.2,-0.50844,0.00027,12.33042]
[1780409310319,47.3,68453.43,15.2,-0.50844,0.00027,12.33042]
[1780409310403,47.3,68453.43,15.2,-0.50844,0.00027,12.33042]
[1780409310916,47.31,68466.8,15.2,-0.50479,0.00027,12.3347]
[1780409310971,47.31,68466.8,15.2,-0.50479,0.00027,12.3347]
[1780409310995,47.31,68466.8,15.2,-0.50479,0.00027,12.3347]
[1780409311400,47.31,68466.8,15.2,-0.50479,0.00027,12.3347]
[1780409311834,47.31,68480.01,15.2,-0.50119,0.00027,12.33216]
[1780409312686,47.31,68480.01,15.2,-0.50119,0.00027,12.33216]
[1780409312718,47.3,68480.98,15.2,-0.50093,0.00027,12.33235]
[1780409314603,47.3,68486.59,15.2,-0.4994,0.00027,12.33338]
[1780409317828,47.3,68485.94,15.2,-0.49958,0.00027,12.33327]
[1780409317850,47.3,68490.15,15.2,-0.49843,0.00027,12.33394]
[1780409318018,47.3,68490.15,15.2,-0.49843,0.00027,12.33394]
[1780409318632,47.29,68486.29,15.2,-0.49948,0.00027,12.33333]
[1780409319297,47.29,68486.29,15.2,-0.49948,0.00027,12.33333]
[1780409319821,47.29,68486.29,15.2,-0.49948,0.00027,12.33333]
[1780409319854,47.29,68481.49,15.2,-0.50079,0.00027,12.33245]
[1780409320289,47.29,68481.49,15.2,-0.50079,0.00027,12.33245]
[1780409320529,47.29,68481.49,15.2,-0.50079,0.00027,12.33245]
[1780409320689,47.29,68481.49,15.2,-0.50079,0.00027,12.33245]
[1780409320812,47.29,68481.49,15.2,-0.50079,0.00027,12.33245]
[1780409320888,47.29,68481.49,15.2,-0.50079,0.00027,12.33245]
[1780409320898,47.29,68481.49,15.2,-0.50079,0.00027,12.33245]
[1780409320841,47.29,68473.01,15.2,-0.50311,0.00027,12.33058]
[1780409321141,47.29,68473.01,15.2,-0.50311,0.00027,12.33058]
[1780409321362,47.29,68473.01,15.2,-0.50311,0.00027,12.33058]
[1780409321657,47.29,68458.4,15.2,-0.50709,0.00027,12.32637]
[1780409322664,47.29,68455.3,15.2,-0.50794,0.00027,12.32532]
[1780409324724,47.29,68455.96,15.2,-0.50776,0.00027,12.32555]
[1780409324821,47.29,68460.41,15.2,-0.50655,0.00027,12.32702]
[1780409327698,47.29,68456.39,15.2,-0.50764,0.00027,12.32569]
[1780409329713,47.29,68459.35,15.2,-0.50683,0.00027,12.32668]
[1780409331081,47.29,68458.15,15.2,-0.50716,0.00027,12.32629]
[1780409331115,47.29,68458.15,15.2,-0.50716,0.00027,12.32629]
[1780409331209,47.29,68458.15,15.2,-0.50716,0.00027,12.32629]
[1780409331349,47.29,68458.15,15.2,-0.50716,0.00027,12.32629]
[1780409331412,47.29,68458.15,15.2,-0.50716,0.00027,12.32629]
[1780409331834,47.29,68458.15,15.2,-0.50716,0.00027,12.32629]
[1780409331877,47.29,68449.91,15.2,-0.50941,0.00027,12.32336]
[1780409331954,47.29,68449.91,15.2,-0.50941,0.00027,12.32336]
[1780409332505,47.29,68449.91,15.2,-0.50941,0.00027,12.32336]
[1780409332734,47.29,68446.05,15.2,-0.51046,0.00027,12.32186]
[1780409333626,47.29,68446.05,15.2,-0.51046,0.00027,12.32186]
[1780409333867,47.29,68446.05,15.2,-0.51046,0.00027,12.32186]
[1780409333741,47.29,68440.3,15.2,-0.51203,0.00027,12.31945]
[1780409334117,47.29,68440.3,15.2,-0.51203,0.00027,12.31945]
[1780409334763,47.29,68440.3,15.2,-0.51203,0.00027,12.31945]
[1780409334769,47.3,68432.41,15.2,-0.51419,0.00027,12.31585]
[1780409335909,47.3,68432.41,15.2,-0.51419,0.00027,12.31585]
[1780409336935,47.29,68430.66,15.2,-0.51466,0.00027,12.315]
[1780409337009,47.29,68430.66,15.2,-0.51466,0.00027,12.315]
[1780409337370,47.29,68430.66,15.2,-0.51466,0.00027,12.315]
[1780409338367,47.29,68430.68,15.2,-0.51466,0.00027,12.31501]
[1780409338569,47.29,68430.68,15.2,-0.51466,0.00027,12.31501]
[1780409339101,47.29,68432.44,15.2,-0.51418,0.00027,12.31586]
[1780409339220,47.29,68432.44,15.2,-0.51418,0.00027,12.31586]
[1780409339575,47.29,68432.44,15.2,-0.51418,0.00027,12.31586]
[1780409339599,47.29,68432.44,15.2,-0.51418,0.00027,12.31586]
[1780409339633,47.29,68432.44,15.2,-0.51418,0.00027,12.31586]
[1780409339689,47.29,68432.44,15.2,-0.51418,0.00027,12.31586]
[1780409339782,47.29,68432.44,15.2,-0.51418,0.00027,12.31586]
[1780409339794,47.29,68432.44,15.2,-0.51418,0.00027,12.31586]
[1780409339863,47.29,68432.44,15.2,-0.51418,0.00027,12.31586]
[1780409339873,47.29,68424.33,15.2,-0.51639,0.00027,12.31178]
[1780409340399,47.29,68424.33,15.2,-0.51639,0.00027,12.31178]
[1780409340542,47.29,68424.33,15.2,-0.51639,0.00027,12.31178]
[1780409340918,47.29,68424.33,15.2,-0.51639,0.00027,12.31178]
[1780409340792,47.29,68417.81,15.2,-0.51817,0.00027,12.30823]
[1780409342093,47.29,68420.02,15.2,-0.51757,0.00027,12.30946]
[1780409342142,47.29,68420.02,15.2,-0.51757,0.00027,12.30946]
[1780409342801,47.29,68420.02,15.2,-0.51757,0.00027,12.30946]
[1780409342886,47.29,68420.02,15.2,-0.51757,0.00027,12.30946]
[1780409342849,47.29,68411.06,15.2,-0.52002,0.00027,12.30428]
[1780409343321,47.29,68411.06,15.2,-0.52002,0.00027,12.30428]
[1780409343560,47.29,68411.06,15.2,-0.52002,0.00027,12.30428]
[1780409343575,47.29,68411.06,15.2,-0.52002,0.00027,12.30428]
[1780409343687,47.29,68411.06,15.2,-0.52002,0.00027,12.30428]
[1780409343825,47.29,68404.19,15.2,-0.52189,0.00027,12.30001]
[1780409344191,47.29,68404.19,15.2,-0.52189,0.00027,12.30001]
[1780409344508,47.29,68404.19,15.2,-0.52189,0.00027,12.30001]
[1780409344723,47.29,68404.19,15.2,-0.52189,0.00027,12.30001]
[1780409344782,47.29,68404.19,15.2,-0.52189,0.00027,12.30001]
[1780409344834,47.29,68398.07,15.2,-0.52356,0.00027,12.29597]
[1780409345044,47.29,68398.07,15.2,-0.52356,0.00027,12.29597]
[1780409345841,47.28,68394.63,15.2,-0.5245,0.00027,12.2936]
[1780409346765,47.28,68394.63,15.2,-0.5245,0.00027,12.2936]
[1780409346848,47.28,68397.08,15.2,-0.52383,0.00027,12.29529]
[1780409347855,47.28,68400.31,15.2,-0.52295,0.00027,12.29747]
[1780409348862,47.28,68397.89,15.2,-0.52361,0.00027,12.29584]
[1780409349350,47.28,68397.89,15.2,-0.52361,0.00027,12.29584]
[1780409349395,47.28,68397.89,15.2,-0.52361,0.00027,12.29584]
[1780409349527,47.28,68397.89,15.2,-0.52361,0.00027,12.29584]
[1780409349869,47.28,68393.95,15.2,-0.52469,0.00027,12.29312]
[1780409352146,47.28,68395.01,15.2,-0.5244,0.00027,12.29386]
[1780409352890,47.28,68398.16,15.2,-0.52354,0.00027,12.29602]
[1780409353674,47.28,68398.16,15.2,-0.52354,0.00027,12.29602]
[1780409353897,47.28,68398.4,15.2,-0.52347,0.00027,12.29619]
[1780409354903,47.28,68401.0,15.2,-0.52276,0.00027,12.29792]
[1780409355106,47.28,68401.0,15.2,-0.52276,0.00027,12.29792]
[1780409355178,47.28,68401.0,15.2,-0.52276,0.00027,12.29792]
[1780409356349,47.28,68402.13,15.2,-0.52246,0.00027,12.29867]
[1780409356530,47.28,68402.13,15.2,-0.52246,0.00027,12.29867]
[1780409356610,47.28,68402.13,15.2,-0.52246,0.00027,12.29867]
[1780409356641,47.28,68402.13,15.2,-0.52246,0.00027,12.29867]
[1780409356918,47.28,68409.64,15.2,-0.52041,0.00027,12.30342]
[1780409357108,47.28,68409.64,15.2,-0.52041,0.00027,12.30342]
[1780409357376,47.28,68409.64,15.2,-0.52041,0.00027,12.30342]
[1780409357925,47.28,68411.06,15.2,-0.52002,0.00027,12.30428]
[1780409358402,47.28,68411.06,15.2,-0.52002,0.00027,12.30428]
[1780409358638,47.28,68411.06,15.2,-0.52002,0.00027,12.30428]
[1780409358647,47.28,68411.06,15.2,-0.52002,0.00027,12.30428]
[1780409358740,47.28,68411.06,15.2,-0.52002,0.00027,12.30428]
[1780409358932,47.29,68416.57,15.2,-0.51851,0.00027,12.30752]
[1780409359241,47.29,68416.57,15.2,-0.51851,0.00027,12.30752]
[1780409359318,47.29,68416.57,15.2,-0.51851,0.00027,12.30752]
[1780409359431,47.29,68416.57,15.2,-0.51851,0.00027,12.30752]
[1780409359939,47.29,68421.62,15.2,-0.51714,0.00027,12.31033]
[1780409360880,47.29,68421.62,15.2,-0.51714,0.00027,12.31033]
[1780409360946,47.29,68421.62,15.2,-0.51714,0.00027,12.31033]
[1780409360988,47.29,68421.62,15.2,-0.51713,0.00027,12.31033]
[1780409362002,47.29,68421.35,15.2,-0.51721,0.00027,12.31018]
[1780409362152,47.29,68421.35,15.2,-0.51721,0.00027,12.31018]
[1780409362329,47.29,68421.35,15.2,-0.51721,0.00027,12.31018]
[1780409362445,47.29,68421.35,15.2,-0.51721,0.00027,12.31018]
[1780409362469,47.29,68421.35,15.2,-0.51721,0.00027,12.31018]
[1780409362557,47.29,68421.35,15.2,-0.51721,0.00027,12.31018]
[1780409362658,47.28,68413.98,15.2,-0.51922,0.00027,12.30602]
[1780409362988,47.28,68413.98,15.2,-0.51922,0.00027,12.30602]
[1780409363232,47.28,68413.98,15.2,-0.51922,0.00027,12.30602]
[1780409363267,47.28,68413.98,15.2,-0.51922,0.00027,12.30602]
[1780409363935,47.28,68413.98,15.2,-0.51922,0.00027,12.30602]
[1780409363949,47.28,68413.98,15.2,-0.51922,0.00027,12.30602]
[1780409363962,47.28,68411.84,15.2,-0.51981,0.00027,12.30475]
[1780409365066,47.28,68412.53,15.2,-0.51962,0.00027,12.30516]
[1780409365948,47.28,68418.22,15.2,-0.51806,0.00027,12.30845]
[1780409367526,47.28,68422.07,15.2,-0.51701,0.00027,12.31057]
[1780409368884,47.28,68422.07,15.2,-0.51701,0.00027,12.31057]
[1780409369894,47.28,68420.95,15.2,-0.51732,0.00027,12.30996]
[1780409370515,47.29,68419.67,15.2,-0.51767,0.00027,12.30926]
[1780409371708,47.29,68420.38,15.2,-0.51747,0.00027,12.30965]
[1780409373038,47.29,68421.91,15.2,-0.51707,0.00027,12.30472]
[1780409373658,47.29,68421.91,15.2,-0.51707,0.00027,12.30472]
[1780409373663,47.29,68421.91,15.2,-0.51707,0.00027,12.30472]
[1780409373717,47.29,68422.74,15.2,-0.51684,0.00027,12.30517]
[1780409374060,47.29,68422.74,15.2,-0.51684,0.00027,12.30517]
[1780409374069,47.29,68422.74,15.2,-0.51684,0.00027,12.30517]
[1780409374707,47.29,68422.74,15.2,-0.51684,0.00027,12.30517]
[1780409374709,47.29,68422.74,15.2,-0.51684,0.00027,12.30517]
[1780409374739,47.29,68416.53,15.2,-0.51854,0.00027,12.30173]
[1780409375746,47.29,68416.53,15.2,-0.51854,0.00027,12.30173]
[1780409377415,47.29,68414.22,15.2,-0.51917,0.00027,12.30039]
[1780409377465,47.29,68414.22,15.2,-0.51917,0.00027,12.30039]
[1780409377874,47.29,68414.22,15.2,-0.51917,0.00027,12.30039]
[1780409377901,47.29,68414.22,15.2,-0.51917,0.00027,12.30039]
[1780409378034,47.29,68414.02,15.2,-0.51922,0.00027,12.30028]
[1780409378431,47.29,68414.02,15.2,-0.51922,0.00027,12.30028]
[1780409380438,47.29,68412.15,15.2,-0.51973,0.00027,12.29917]
[1780409380989,47.28,68414.24,15.2,-0.51916,0.00027,12.3004]
[1780409381260,47.28,68414.24,15.2,-0.51916,0.00027,12.3004]
[1780409381318,47.28,68414.24,15.2,-0.51916,0.00027,12.3004]
[1780409381388,47.28,68414.24,15.2,-0.51916,0.00027,12.3004]
[1780409381814,47.28,68414.24,15.2,-0.51916,0.00027,12.3004]
[1780409381913,47.28,68414.24,15.2,-0.51916,0.00027,12.3004]
[1780409381919,47.28,68417.96,15.2,-0.51815,0.00027,12.30254]
[1780409382250,47.28,68417.96,15.2,-0.51815,0.00027,12.30254]
[1780409382280,47.28,68417.96,15.2,-0.51815,0.00027,12.30254]
[1780409382286,47.28,68417.96,15.2,-0.51815,0.00027,12.30254]
[1780409382324,47.28,68417.96,15.2,-0.51815,0.00027,12.30254]
[1780409382343,47.28,68417.28,15.2,-0.51833,0.00027,12.30216]
[1780409383362,47.28,68417.28,15.2,-0.51833,0.00027,12.30216]
[1780409383471,47.28,68417.28,15.2,-0.51833,0.00027,12.30216]
[1780409383501,47.28,68417.28,15.2,-0.51833,0.00027,12.30216]
[1780409383550,47.28,68408.19,15.2,-0.52082,0.00027,12.29676]
[1780409384114,47.28,68401.08,15.2,-0.52276,0.00027,12.29221]
[1780409387848,47.28,68401.21,15.2,-0.52272,0.00027,12.29229]
[1780409388391,47.28,68405.86,15.2,-0.52145,0.00027,12.2953]
[1780409389608,47.28,68405.86,15.2,-0.52145,0.00027,12.2953]
[1780409390847,47.28,68404.44,15.2,-0.52184,0.00027,12.29439]
[1780409390859,47.28,68403.34,15.2,-0.52214,0.00027,12.29368]
[1780409391256,47.28,68403.34,15.2,-0.52214,0.00027,12.29368]
[1780409391274,47.28,68403.34,15.2,-0.52214,0.00027,12.29368]
[1780409391376,47.28,68399.02,15.2,-0.52332,0.00027,12.29083]
[1780409392155,47.28,68399.02,15.2,-0.52332,0.00027,12.29083]
[1780409392484,47.28,68399.02,15.2,-0.52332,0.00027,12.29083]
[1780409392562,47.28,68399.02,15.2,-0.52332,0.00027,12.29083]
[1780409392781,47.28,68392.48,15.2,-0.52511,0.00027,12.28631]
[1780409393190,47.28,68392.48,15.2,-0.52511,0.00027,12.28631]
[1780409393287,47.28,68392.48,15.2,-0.52511,0.00027,12.28631]
[1780409393414,47.28,68392.48,15.2,-0.52511,0.00027,12.28631]
[1780409393579,47.28,68392.48,15.2,-0.52511,0.00027,12.28631]
[1780409393897,47.28,68392.48,15.2,-0.52511,0.00027,12.28631]
[1780409393616,47.28,68381.2,15.2,-0.52819,0.00027,12.27793]
[1780409394007,47.28,68381.2,15.2,-0.52819,0.00027,12.27793]
[1780409394323,47.28,68371.25,15.2,-0.5309,0.00027,12.26994]
[1780409395007,47.28,68371.25,15.2,-0.5309,0.00027,12.26994]
[1780409395199,47.28,68366.34,15.2,-0.53224,0.00027,12.26579]
[1780409396199,47.28,68366.34,15.2,-0.53224,0.00027,12.26579]
[1780409396542,47.28,68366.34,15.2,-0.53224,0.00027,12.26579]
[1780409396642,47.28,68366.34,15.2,-0.53224,0.00027,12.26579]
[1780409396800,47.28,68366.34,15.2,-0.53224,0.00027,12.26579]
[1780409396944,47.28,68366.34,15.2,-0.53224,0.00027,12.26579]
[1780409396950,47.28,68366.34,15.2,-0.53224,0.00027,12.26579]
[1780409396967,47.28,68366.34,15.2,-0.53224,0.00027,12.26579]
[1780409397052,47.28,68364.22,15.2,-0.53282,0.00027,12.26395]
[1780409397134,47.28,68364.22,15.2,-0.53282,0.00027,12.26395]
[1780409397293,47.28,68364.22,15.2,-0.53282,0.00027,12.26395]
[1780409397380,47.28,68364.22,15.2,-0.53282,0.00027,12.26395]
[1780409397461,47.28,68364.22,15.2,-0.53282,0.00027,12.26395]
[1780409397814,47.27,68359.01,15.2,-0.53424,0.00027,12.25933]
[1780409398599,47.27,68359.01,15.2,-0.53424,0.00027,12.25933]
[1780409398651,47.27,68359.01,15.2,-0.53424,0.00027,12.25933]
[1780409398961,47.27,68348.07,15.2,-0.53722,0.00027,12.24911]
[1780409399010,47.27,68348.07,15.2,-0.53722,0.00027,12.24911]
[1780409399169,47.27,68348.07,15.2,-0.53722,0.00027,12.24911]
[1780409399187,47.27,68348.07,15.2,-0.53722,0.00027,12.24911]
[1780409399235,47.27,68348.07,15.2,-0.53722,0.00027,12.24911]
[1780409399637,47.27,68348.07,15.2,-0.53722,0.00027,12.24911]
[1780409399938,47.27,68348.07,15.2,-0.53722,0.00027,12.24911]
[1780409399956,47.27,68335.92,15.2,-0.54053,0.00027,12.23698]
[1780409400248,47.27,68335.92,15.2,-0.54053,0.00027,12.23698]
[1780409400536,47.27,68335.92,15.2,-0.54053,0.00027,12.23698]
[1780409400641,47.27,68335.92,15.2,-0.54053,0.00027,12.23698]
[1780409400736,47.27,68330.86,15.2,-0.54191,0.00027,12.23168]
[1780409401063,47.27,68330.86,15.2,-0.54191,0.00027,12.23168]
[1780409401083,47.27,68330.86,15.2,-0.54191,0.00027,12.23168]
[1780409402259,47.27,68330.86,15.2,-0.54191,0.00027,12.23168]
[1780409401981,47.27,68342.51,15.2,-0.53874,0.00027,12.24367]
[1780409402603,47.27,68342.51,15.2,-0.53874,0.00027,12.24367]
[1780409402869,47.27,68338.21,15.2,-0.53991,0.00027,12.23933]
[1780409403592,47.27,68338.21,15.2,-0.53991,0.00027,12.23933]
[1780409403773,47.27,68338.21,15.2,-0.53991,0.00027,12.23933]
[1780409403839,47.27,68338.21,15.2,-0.53991,0.00027,12.23933]
[1780409403930,47.27,68329.92,15.2,-0.54216,0.00027,12.23068]
[1780409404050,47.27,68329.92,15.2,-0.54216,0.00027,12.23068]
[1780409404192,47.27,68329.92,15.2,-0.54216,0.00027,12.23068]
[1780409404897,47.27,68329.92,15.2,-0.54216,0.00027,12.23068]
[1780409404999,47.29,68343.63,15.2,-0.53841,0.00027,12.24484]
[1780409405117,47.29,68343.63,15.2,-0.53841,0.00027,12.24484]
[1780409405537,47.29,68343.63,15.2,-0.53841,0.00027,12.24484]
[1780409405629,47.29,68338.43,15.2,-0.53983,0.00027,12.23962]
[1780409406716,47.29,68338.43,15.2,-0.53983,0.00027,12.23962]
[1780409407057,47.3,68337.89,15.2,-0.53997,0.00027,12.23908]
[1780409407737,47.3,68337.89,15.2,-0.53997,0.00027,12.23908]
[1780409407883,47.3,68337.89,15.2,-0.53997,0.00027,12.23908]
[1780409407980,47.3,68336.17,15.2,-0.54044,0.00027,12.23732]
[1780409408629,47.3,68336.17,15.2,-0.54044,0.00027,12.23732]
[1780409408678,47.3,68346.95,15.2,-0.5375,0.00027,12.2481]
[1780409409332,47.3,68346.95,15.2,-0.5375,0.00027,12.2481]
[1780409409374,47.3,68346.95,15.2,-0.5375,0.00027,12.2481]
[1780409409848,47.3,68346.95,15.2,-0.5375,0.00027,12.2481]
[1780409409880,47.3,68342.74,15.2,-0.53865,0.00027,12.24397]
[1780409410328,47.3,68342.74,15.2,-0.53865,0.00027,12.24397]
[1780409410542,47.3,68342.74,15.2,-0.53865,0.00027,12.24397]
[1780409411009,47.3,68342.74,15.2,-0.53865,0.00027,12.24397]
[1780409410633,47.3,68347.65,15.2,-0.53731,0.00027,12.24879]
[1780409411062,47.3,68347.65,15.2,-0.53731,0.00027,12.24879]
[1780409411134,47.3,68347.65,15.2,-0.53731,0.00027,12.24879]
[1780409411224,47.3,68347.65,15.2,-0.53731,0.00027,12.24879]
[1780409411721,47.3,68347.65,15.2,-0.53731,0.00027,12.24879]
[1780409411749,47.3,68347.65,15.2,-0.53731,0.00027,12.24879]
[1780409411926,47.3,68347.65,15.2,-0.53731,0.00027,12.24879]
[1780409411802,47.3,68362.09,15.2,-0.53338,0.00027,12.26213]
[1780409412096,47.3,68362.09,15.2,-0.53338,0.00027,12.26213]
[1780409412236,47.3,68362.09,15.2,-0.53338,0.00027,12.26213]
[1780409412849,47.32,68362.05,15.2,-0.53337,0.00027,12.26215]
[1780409413504,47.32,68362.05,15.2,-0.53337,0.00027,12.26215]
[1780409414745,47.34,68347.74,15.2,-0.53725,0.00027,12.24899]
[1780409415971,47.34,68340.96,15.2,-0.53909,0.00027,12.24231]
[1780409416324,47.34,68340.96,15.2,-0.53909,0.00027,12.24231]
[1780409416997,47.34,68340.96,15.2,-0.53909,0.00027,12.24231]
[1780409416413,47.34,68342.63,15.2,-0.53864,0.00027,12.24398]
[1780409417275,47.34,68342.63,15.2,-0.53864,0.00027,12.24398]
[1780409417332,47.34,68342.63,15.2,-0.53864,0.00027,12.24398]
[1780409417639,47.34,68339.79,15.2,-0.53941,0.00027,12.24114]
[1780409418277,47.34,68339.79,15.2,-0.53941,0.00027,12.24114]
[1780409418297,47.34,68339.79,15.2,-0.53941,0.00027,12.24114]
[1780409418429,47.34,68339.79,15.2,-0.53941,0.00027,12.24114]
[1780409418780,47.34,68339.79,15.2,-0.53941,0.00027,12.24114]
[1780409418931,47.34,68334.03,15.2,-0.54098,0.00027,12.23523]
[1780409419304,47.34,68334.03,15.2,-0.54098,0.00027,12.23523]
[1780409419316,47.34,68334.03,15.2,-0.54098,0.00027,12.23523]
[1780409419570,47.34,68334.03,15.2,-0.54098,0.00027,12.23523]
[1780409419599,47.34,68337.47,15.2,-0.54004,0.00027,12.23879]
[1780409420827,47.34,68337.47,15.2,-0.54004,0.00027,12.23879]
[1780409422328,47.35,68336.2,15.2,-0.54038,0.00027,12.2375]
[1780409422595,47.35,68336.2,15.2,-0.54038,0.00027,12.2375]
[1780409422956,47.35,68336.2,15.2,-0.54038,0.00027,12.2375]
[1780409422996,47.35,68332.52,15.2,-0.54138,0.00027,12.23368]
[1780409423290,47.35,68332.52,15.2,-0.54138,0.00027,12.23368]
[1780409423498,47.35,68332.52,15.2,-0.54138,0.00027,12.23368]
[1780409423532,47.35,68332.52,15.2,-0.54138,0.00027,12.23368]
[1780409423635,47.35,68332.52,15.2,-0.54138,0.00027,12.23368]
[1780409423923,47.35,68318.12,15.2,-0.54529,0.00027,12.21798]
[1780409424198,47.35,68318.12,15.2,-0.54529,0.00027,12.21798]
[1780409424259,47.35,68318.12,15.2,-0.54529,0.00027,12.21798]
[1780409424780,47.35,68318.12,15.2,-0.54529,0.00027,12.21798]
[1780409424940,47.35,68304.16,15.2,-0.54908,0.00027,12.20164]
[1780409425859,47.35,68304.16,15.2,-0.54908,0.00027,12.20164]
[1780409425920,47.35,68300.86,15.2,-0.54997,0.00027,12.19762]
[1780409427341,47.35,68299.19,15.2,-0.55043,0.00027,12.19557]
[1780409427422,47.35,68299.19,15.2,-0.55043,0.00027,12.19557]
[1780409427492,47.35,68303.25,15.2,-0.54932,0.00027,12.20055]
[1780409428181,47.35,68303.25,15.2,-0.54932,0.00027,12.20055]
[1780409428232,47.35,68303.25,15.2,-0.54932,0.00027,12.20055]
[1780409428583,47.35,68303.25,15.2,-0.54932,0.00027,12.20055]
[1780409428819,47.35,68299.67,15.2,-0.55029,0.00027,12.19617]
[1780409429538,47.35,68299.67,15.2,-0.55029,0.00027,12.19617]
[1780409430405,47.35,68300.85,15.2,-0.54997,0.00027,12.19763]
[1780409431066,47.35,68300.85,15.2,-0.54997,0.00027,12.19763]
[1780409430535,47.36,68289.71,15.2,-0.55298,0.00027,12.18366]
[1780409431087,47.36,68289.71,15.2,-0.55298,0.00027,12.18366]
[1780409431213,47.36,68289.71,15.2,-0.55298,0.00027,12.18366]
[1780409431248,47.36,68289.71,15.2,-0.55298,0.00027,12.18366]
[1780409431503,47.36,68289.71,15.2,-0.55298,0.00027,12.18366]
[1780409431672,47.36,68289.71,15.2,-0.55298,0.00027,12.18366]
[1780409431842,47.36,68279.33,15.2,-0.55582,0.00027,12.16414]
[1780409432075,47.36,68279.33,15.2,-0.55582,0.00027,12.16414]
[1780409432275,47.36,68279.33,15.2,-0.55582,0.00027,12.16414]
[1780409432431,47.36,68279.33,15.2,-0.55582,0.00027,12.16414]
[1780409432489,47.36,68279.33,15.2,-0.55582,0.00027,12.16414]
[1780409432511,47.36,68279.33,15.2,-0.55582,0.00027,12.16414]
[1780409432550,47.37,68276.06,15.2,-0.5567,0.00027,12.15971]
[1780409433105,47.37,68276.06,15.2,-0.5567,0.00027,12.15971]
[1780409433221,47.37,68276.06,15.2,-0.5567,0.00027,12.15971]
[1780409433670,47.37,68276.06,15.2,-0.5567,0.00027,12.15971]
[1780409433760,47.37,68276.06,15.2,-0.5567,0.00027,12.15971]
[1780409433890,47.37,68276.06,15.2,-0.5567,0.00027,12.15971]
[1780409433914,47.37,68276.06,15.2,-0.5567,0.00027,12.15971]
[1780409434034,47.37,68279.24,15.2,-0.55584,0.00027,12.16405]
[1780409434514,47.37,68279.24,15.2,-0.55584,0.00027,12.16405]
[1780409434575,47.37,68271.18,15.2,-0.55802,0.00027,12.15299]
[1780409435378,47.37,68271.18,15.2,-0.55802,0.00027,12.15299]
[1780409435988,47.37,68267.9,15.2,-0.5589,0.00027,12.1484]
[1780409436226,47.37,68267.9,15.2,-0.5589,0.00027,12.1484]
[1780409436518,47.37,68267.9,15.2,-0.5589,0.00027,12.1484]
[1780409436587,47.37,68263.82,15.2,-0.56001,0.00027,12.1426]
[1780409437519,47.37,68263.82,15.2,-0.56001,0.00027,12.1426]
[1780409437894,47.37,68258.92,15.2,-0.56133,0.00027,12.13551]
[1780409439233,47.39,68256.95,15.2,-0.56184,0.00027,12.13271]
[1780409439876,47.39,68256.95,15.2,-0.56184,0.00027,12.13271]
[1780409439884,47.39,68256.95,15.2,-0.56184,0.00027,12.13271]
[1780409439961,47.4,68250.66,15.2,-0.56352,0.00027,12.12345]
[1780409440237,47.4,68250.66,15.2,-0.56352,0.00027,12.12345]
[1780409440402,47.4,68250.66,15.2,-0.56352,0.00027,12.12345]
[1780409440772,47.42,68235.51,15.2,-0.56758,0.00027,12.10015]
[1780409441144,47.42,68235.51,15.2,-0.56758,0.00027,12.10015]
[1780409441212,47.42,68235.51,15.2,-0.56758,0.00027,12.10015]
[1780409441484,47.42,68235.51,15.2,-0.56758,0.00027,12.10015]
[1780409441491,47.42,68235.51,15.2,-0.56758,0.00027,12.10015]
[1780409441572,47.42,68235.51,15.2,-0.56758,0.00027,12.10015]
[1780409441855,47.42,68235.51,15.2,-0.56758,0.00027,12.10015]
[1780409441862,47.42,68235.41,15.2,-0.5676,0.00027,12.09999]
[1780409442191,47.42,68235.41,15.2,-0.5676,0.00027,12.09999]
[1780409442490,47.42,68235.41,15.2,-0.5676,0.00027,12.09999]
[1780409442985,47.41,68228.49,15.2,-0.56949,0.00027,12.08876]
[1780409443847,47.41,68228.49,15.2,-0.56949,0.00027,12.08876]
[1780409443940,47.41,68229.44,15.2,-0.56922,0.00027,12.09035]
[1780409444686,47.41,68229.44,15.2,-0.56922,0.00027,12.09035]
[1780409444788,47.42,68237.06,15.2,-0.56716,0.00027,12.1026]
[1780409445670,47.42,68237.06,15.2,-0.56716,0.00027,12.1026]
[1780409445717,47.42,68237.06,15.2,-0.56716,0.00027,12.1026]
[1780409446042,47.42,68237.06,15.2,-0.56716,0.00027,12.1026]
[1780409445750,47.45,68229.63,15.2,-0.56912,0.00027,12.09094]
[1780409446273,47.45,68229.63,15.2,-0.56912,0.00027,12.09094]
[1780409447043,47.45,68229.63,15.2,-0.56912,0.00027,12.09094]
[1780409446662,47.45,68223.39,15.2,-0.57079,0.00027,12.08077]
[1780409447672,47.46,68221.1,15.2,-0.57139,0.00027,12.07705]
[1780409448235,47.46,68221.1,15.2,-0.57139,0.00027,12.07705]
[1780409448320,47.46,68221.1,15.2,-0.57139,0.00027,12.07705]
[1780409448708,47.46,68221.1,15.2,-0.57139,0.00027,12.07705]
[1780409448716,47.47,68219.02,15.2,-0.57193,0.00027,12.07367]
[1780409449194,47.47,68219.02,15.2,-0.57193,0.00027,12.07367]
[1780409449865,47.47,68219.02,15.2,-0.57193,0.00027,12.07367]
[1780409450076,47.47,68219.02,15.2,-0.57193,0.00027,12.07367]
[1780409449961,47.48,68209.93,15.2,-0.57436,0.00027,12.05832]
[1780409450270,47.48,68209.93,15.2,-0.57436,0.00027,12.05832]
[1780409450338,47.48,68209.93,15.2,-0.57436,0.00027,12.05832]
[1780409450727,47.48,68209.93,15.2,-0.57436,0.00027,12.05832]
[1780409450771,47.49,68220.61,15.2,-0.57146,0.00027,12.07657]
[1780409451236,47.49,68220.61,15.2,-0.57146,0.00027,12.07657]
[1780409451260,47.49,68220.61,15.2,-0.57146,0.00027,12.07657]
[1780409451296,47.49,68220.61,15.2,-0.57146,0.00027,12.07657]
[1780409451373,47.49,68220.61,15.2,-0.57146,0.00027,12.07657]
[1780409451450,47.49,68220.61,15.2,-0.57146,0.00027,12.07657]
[1780409451505,47.49,68220.61,15.2,-0.57146,0.00027,12.07657]
[1780409451670,47.49,68220.61,15.2,-0.57146,0.00027,12.07657]
[1780409451726,47.49,68220.61,15.2,-0.57146,0.00027,12.07657]
[1780409451822,47.49,68220.61,15.2,-0.57146,0.00027,12.07657]
[1780409452193,47.5,68222.59,15.2,-0.57091,0.00027,12.07994]
[1780409452210,47.5,68222.59,15.2,-0.57091,0.00027,12.07994]
[1780409452277,47.5,68222.59,15.2,-0.57091,0.00027,12.07994]
[1780409452324,47.5,68222.59,15.2,-0.57091,0.00027,12.07994]
[1780409452580,47.5,68222.59,15.2,-0.57091,0.00027,12.07994]
[1780409452721,47.5,68222.59,15.2,-0.57091,0.00027,12.07994]
[1780409453045,47.5,68222.59,15.2,-0.57091,0.00027,12.07994]
[1780409453306,47.52,68222.64,15.2,-0.57087,0.00027,12.08017]
[1780409453618,47.52,68222.64,15.2,-0.57087,0.00027,12.08017]
[1780409453942,47.52,68222.64,15.2,-0.57087,0.00027,12.08017]
[1780409454050,47.52,68222.64,15.2,-0.57087,0.00027,12.08017]
[1780409453995,47.52,68233.48,15.2,-0.56796,0.00027,12.09777]
[1780409454310,47.52,68233.48,15.2,-0.56796,0.00027,12.09777]
[1780409454562,47.52,68233.48,15.2,-0.56796,0.00027,12.09777]
[1780409454710,47.52,68233.48,15.2,-0.56796,0.00027,12.09777]
[1780409454933,47.52,68233.48,15.2,-0.56796,0.00027,12.09777]
[1780409454996,47.52,68233.48,15.2,-0.56796,0.00027,12.09777]
[1780409455091,47.52,68252.82,15.2,-0.56275,0.00027,12.12758]
[1780409455445,47.52,68252.82,15.2,-0.56275,0.00027,12.12758]
[1780409456033,47.53,68275.73,15.2,-0.55657,0.00027,12.16021]
[1780409456703,47.53,68275.73,15.2,-0.55657,0.00027,12.16021]
[1780409456743,47.55,68280.01,15.2,-0.55538,0.00027,12.16613]
[1780409457292,47.55,68280.01,15.2,-0.55538,0.00027,12.16613]
[1780409457322,47.55,68280.01,15.2,-0.55538,0.00027,12.16613]
[1780409457388,47.55,68280.01,15.2,-0.55538,0.00027,12.16613]
[1780409457710,47.55,68280.01,15.2,-0.55538,0.00027,12.16613]
[1780409457759,47.55,68280.01,15.2,-0.55538,0.00027,12.16613]
[1780409457801,47.55,68280.01,15.2,-0.55538,0.00027,12.16613]
[1780409457972,47.55,68280.01,15.2,-0.55538,0.00027,12.16613]
[1780409457994,47.55,68280.01,15.2,-0.55538,0.00027,12.16613]
[1780409458062,47.57,68276.09,15.2,-0.55641,0.00027,12.16099]
[1780409458235,47.57,68276.09,15.2,-0.55641,0.00027,12.16099]
[1780409458316,47.57,68276.09,15.2,-0.55641,0.00027,12.16099]
[1780409458411,47.57,68276.09,15.2,-0.55641,0.00027,12.16099]
[1780409458551,47.57,68276.09,15.2,-0.55641,0.00027,12.16099]
[1780409459005,47.57,68276.09,15.2,-0.55641,0.00027,12.16099]
[1780409459069,47.57,68276.09,15.2,-0.55641,0.00027,12.16099]
[1780409458757,47.58,68271.5,15.2,-0.55765,0.00027,12.15472]
[1780409459205,47.58,68271.5,15.2,-0.55765,0.00027,12.15472]
[1780409459243,47.58,68271.5,15.2,-0.55765,0.00027,12.15472]
[1780409459661,47.58,68271.5,15.2,-0.55765,0.00027,12.15472]
[1780409459712,47.58,68271.5,15.2,-0.55765,0.00027,12.15472]
[1780409459927,47.58,68271.5,15.2,-0.55765,0.00027,12.15472]
[1780409460085,47.58,68271.5,15.2,-0.55765,0.00027,12.15472]
[1780409460776,47.58,68271.05,15.2,-0.55776,0.00027,12.15411]
[1780409460947,47.58,68271.05,15.2,-0.55776,0.00027,12.15411]
[1780409461085,47.58,68271.05,15.2,-0.55776,0.00027,12.15411]
[1780409460953,47.58,68293.86,15.2,-0.55161,0.00027,12.18423]
[1780409461364,47.58,68293.86,15.2,-0.55161,0.00027,12.18423]
[1780409461445,47.58,68293.86,15.2,-0.55161,0.00027,12.18423]
[1780409461497,47.58,68293.86,15.2,-0.55161,0.00027,12.18423]
[1780409461666,47.58,68293.86,15.2,-0.55161,0.00027,12.18423]
[1780409461827,47.58,68293.86,15.2,-0.55161,0.00027,12.18423]
[1780409461972,47.58,68277.67,15.2,-0.55598,0.00027,12.16316]
[1780409462390,47.58,68277.67,15.2,-0.55598,0.00027,12.16316]
[1780409462503,47.58,68277.67,15.2,-0.55598,0.00027,12.16316]
[1780409462704,47.58,68277.67,15.2,-0.55598,0.00027,12.16316]
[1780409463016,47.58,68277.67,15.2,-0.55598,0.00027,12.16316]
[1780409463052,47.58,68265.68,15.2,-0.55921,0.00027,12.14662]
[1780409463340,47.58,68265.68,15.2,-0.55921,0.00027,12.14662]
[1780409463922,47.58,68251.91,15.2,-0.56291,0.00027,12.12665]
[1780409465091,47.58,68241.37,15.2,-0.56574,0.00027,12.11066]
[1780409465830,47.58,68241.37,15.2,-0.56574,0.00027,12.11066]
[1780409466942,47.58,68243.15,15.2,-0.56526,0.00027,12.11341]
[1780409466966,47.58,68251.42,15.2,-0.56304,0.00027,12.12593]
[1780409467589,47.58,68251.42,15.2,-0.56304,0.00027,12.12593]
[1780409467626,47.58,68251.42,15.2,-0.56304,0.00027,12.12593]
[1780409467844,47.58,68255.33,15.2,-0.56199,0.00027,12.13172]
[1780409468758,47.58,68255.33,15.2,-0.56199,0.00027,12.13172]
[1780409468854,47.59,68264.4,15.2,-0.55955,0.00027,12.14484]
[1780409469225,47.59,68264.4,15.2,-0.55955,0.00027,12.14484]
[1780409469656,47.59,68264.4,15.2,-0.55955,0.00027,12.14484]
[1780409469667,47.59,68264.4,15.2,-0.55955,0.00027,12.14484]
[1780409469758,47.59,68264.4,15.2,-0.55955,0.00027,12.14484]
[1780409469770,47.59,68264.4,15.2,-0.55955,0.00027,12.14484]
[1780409469797,47.59,68264.4,15.2,-0.55955,0.00027,12.14484]
[1780409469857,47.59,68264.4,15.2,-0.55955,0.00027,12.14484]
[1780409469895,47.59,68264.4,15.2,-0.55955,0.00027,12.14484]
[1780409469932,47.59,68264.4,15.2,-0.55955,0.00027,12.14484]
[1780409470008,47.59,68283.03,15.2,-0.55452,0.00027,12.17034]
[1780409470160,47.59,68283.03,15.2,-0.55452,0.00027,12.17034]
[1780409470824,47.59,68283.03,15.2,-0.55452,0.00027,12.17034]
[1780409471056,47.59,68283.03,15.2,-0.55452,0.00027,12.17034]
[1780409471060,47.62,68285.95,15.2,-0.55369,0.00027,12.17433]
[1780409471274,47.62,68285.95,15.2,-0.55369,0.00027,12.17433]
[1780409471354,47.62,68285.95,15.2,-0.55369,0.00027,12.17433]
[1780409471819,47.62,68285.95,15.2,-0.55369,0.00027,12.17433]
[1780409471881,47.62,68285.95,15.2,-0.55369,0.00027,12.17433]
[1780409471985,47.62,68285.95,15.2,-0.55369,0.00027,12.17433]
[1780409471998,47.62,68285.95,15.2,-0.55369,0.00027,12.17433]
[1780409472016,47.62,68285.95,15.2,-0.55369,0.00027,12.17433]
[1780409472066,47.62,68285.95,15.2,-0.55369,0.00027,12.17433]
[1780409472093,47.64,68285.43,15.2,-0.55381,0.00027,12.17375]
[1780409472896,47.64,68293.67,15.2,-0.55159,0.00027,12.18429]
[1780409473282,47.64,68293.67,15.2,-0.55159,0.00027,12.18429]
[1780409474080,47.64,68293.67,15.2,-0.55159,0.00027,12.18429]
[1780409474181,47.64,68293.67,15.2,-0.55159,0.00027,12.18429]
[1780409474066,47.64,68294.91,15.2,-0.55125,0.00027,12.18585]
[1780409474257,47.64,68294.91,15.2,-0.55125,0.00027,12.18585]
[1780409474283,47.64,68294.91,15.2,-0.55125,0.00027,12.18585]
[1780409474676,47.64,68294.91,15.2,-0.55125,0.00027,12.18585]
[1780409475034,47.64,68294.91,15.2,-0.55125,0.00027,12.18585]
[1780409475108,47.64,68338.61,15.2,-0.53945,0.00027,12.23509]
[1780409475210,47.64,68338.61,15.2,-0.53945,0.00027,12.23509]
[1780409475305,47.64,68338.61,15.2,-0.53945,0.00027,12.23509]
[1780409475824,47.64,68338.61,15.2,-0.53945,0.00027,12.23509]
[1780409476033,47.65,68383.16,15.2,-0.52739,0.00027,12.27427]
[1780409476928,47.64,68401.12,15.2,-0.52252,0.00027,12.28688]
[1780409477150,47.64,68401.12,15.2,-0.52252,0.00027,12.28688]
[1780409477336,47.64,68401.12,15.2,-0.52252,0.00027,12.28688]
[1780409478115,47.67,68419.27,15.2,-0.51759,0.00027,12.2978]
[1780409478277,47.67,68419.27,15.2,-0.51759,0.00027,12.2978]
[1780409478408,47.67,68419.27,15.2,-0.51759,0.00027,12.2978]
[1780409478791,47.67,68419.27,15.2,-0.51759,0.00027,12.2978]
[1780409478946,47.67,68441.16,15.2,-0.51166,0.00027,12.30845]
[1780409479411,47.67,68441.16,15.2,-0.51166,0.00027,12.30845]
[1780409479923,47.67,68441.16,15.2,-0.51166,0.00027,12.30845]
[1780409479955,47.67,68450.98,15.2,-0.50899,0.00027,12.31234]
[1780409480263,47.67,68450.98,15.2,-0.50899,0.00027,12.31234]
[1780409480845,47.67,68450.98,15.2,-0.50899,0.00027,12.31234]
[1780409481103,47.67,68450.98,15.2,-0.50899,0.00027,12.31234]
[1780409480961,47.67,68451.61,15.2,-0.50882,0.00027,12.31257]
[1780409481873,47.67,68451.61,15.2,-0.50882,0.00027,12.31257]
[1780409481880,47.67,68451.61,15.2,-0.50882,0.00027,12.31257]
[1780409481980,47.68,68439.47,15.2,-0.51211,0.00027,12.30772]
[1780409482446,47.68,68439.47,15.2,-0.51211,0.00027,12.30772]
[1780409482622,47.68,68439.47,15.2,-0.51211,0.00027,12.30772]
[1780409482906,47.68,68439.47,15.2,-0.51211,0.00027,12.30772]
[1780409482932,47.68,68439.47,15.2,-0.51211,0.00027,12.30772]
[1780409482999,47.68,68439.47,15.2,-0.51211,0.00027,12.30772]
[1780409483007,47.68,68430.67,15.2,-0.5145,0.00027,12.30368]
[1780409483253,47.68,68430.67,15.2,-0.5145,0.00027,12.30368]
[1780409483519,47.68,68430.67,15.2,-0.5145,0.00027,12.30368]
[1780409484034,47.68,68430.67,15.2,-0.5145,0.00027,12.30368]
[1780409484105,47.68,68430.67,15.2,-0.5145,0.00027,12.30368]
[1780409484093,47.68,68420.07,15.2,-0.51737,0.00027,12.29824]
[1780409484550,47.68,68420.07,15.2,-0.51737,0.00027,12.29824]
[1780409484771,47.68,68420.07,15.2,-0.51737,0.00027,12.29824]
[1780409484925,47.68,68420.07,15.2,-0.51737,0.00027,12.29824]
[1780409485009,47.68,68400.07,15.2,-0.52279,0.00027,12.28623]
[1780409486011,47.67,68395.97,15.2,-0.5239,0.00027,12.28348]
[1780409486699,47.67,68395.97,15.2,-0.5239,0.00027,12.28348]
[1780409487027,47.67,68402.59,15.2,-0.52211,0.00027,12.28786]
[1780409487284,47.67,68402.59,15.2,-0.52211,0.00027,12.28786]
[1780409487652,47.67,68402.59,15.2,-0.52211,0.00027,12.28786]
[1780409487718,47.67,68402.59,15.2,-0.52211,0.00027,12.28786]
[1780409488035,47.67,68405.36,15.2,-0.52135,0.00027,12.28962]
[1780409488924,47.67,68405.36,15.2,-0.52135,0.00027,12.28962]
[1780409489043,47.68,68401.95,15.2,-0.52228,0.00027,12.28745]
[1780409489479,47.68,68401.95,15.2,-0.52228,0.00027,12.28745]
[1780409489642,47.68,68401.95,15.2,-0.52228,0.00027,12.28745]
[1780409489917,47.68,68401.95,15.2,-0.52228,0.00027,12.28745]
[1780409490044,47.68,68401.95,15.2,-0.52228,0.00027,12.28745]
[1780409490407,47.67,68403.78,15.2,-0.52178,0.00027,12.28862]
[1780409491074,47.67,68406.86,15.2,-0.52096,0.00027,12.28479]
[1780409492081,47.68,68400.22,15.2,-0.52276,0.00027,12.28055]
[1780409493088,47.67,68397.52,15.2,-0.52349,0.00027,12.27876]
[1780409493867,47.67,68397.52,15.2,-0.52349,0.00027,12.27876]
[1780409494095,47.67,68388.47,15.2,-0.52595,0.00027,12.27245]
[1780409494641,47.67,68388.47,15.2,-0.52595,0.00027,12.27245]
[1780409495102,47.67,68378.95,15.2,-0.52853,0.00027,12.2653]
[1780409495334,47.67,68378.95,15.2,-0.52853,0.00027,12.2653]
[1780409496109,47.67,68375.18,15.2,-0.52955,0.00027,12.26233]
[1780409496288,47.67,68375.18,15.2,-0.52955,0.00027,12.26233]
[1780409497117,47.67,68369.41,15.2,-0.53111,0.00027,12.25763]
[1780409497720,47.67,68369.41,15.2,-0.53111,0.00027,12.25763]
[1780409498123,47.67,68362.5,15.2,-0.53298,0.00027,12.25176]
[1780409499130,47.68,68358.77,15.2,-0.53398,0.00027,12.24851]
[1780409499537,47.68,68358.77,15.2,-0.53398,0.00027,12.24851]
[1780409499907,47.68,68358.77,15.2,-0.53398,0.00027,12.24851]
[1780409500002,47.68,68358.77,15.2,-0.53398,0.00027,12.24851]
[1780409500137,47.68,68364.67,15.2,-0.53238,0.00027,12.25367]
[1780409500295,47.68,68364.67,15.2,-0.53238,0.00027,12.25367]
[1780409502151,47.72,68358.64,15.2,-0.53398,0.00027,12.24848]
[1780409503344,47.72,68360.61,15.2,-0.53345,0.00027,12.25022]
[1780409503683,47.72,68360.61,15.2,-0.53345,0.00027,12.25022]
[1780409503836,47.72,68360.61,15.2,-0.53345,0.00027,12.25022]
[1780409504035,47.72,68360.61,15.2,-0.53345,0.00027,12.25022]
[1780409504165,47.74,68355.58,15.2,-0.53479,0.00027,12.24578]
[1780409504416,47.74,68355.58,15.2,-0.53479,0.00027,12.24578]
[1780409504731,47.74,68355.58,15.2,-0.53479,0.00027,12.24578]
[1780409505154,47.74,68355.58,15.2,-0.53479,0.00027,12.24578]
[1780409505180,47.74,68355.58,15.2,-0.53479,0.00027,12.24578]
[1780409505153,47.74,68355.58,15.2,-0.53479,0.00027,12.24577]
[1780409506166,47.72,68346.3,15.2,-0.53732,0.00027,12.23707]
[1780409506182,47.72,68343.17,15.2,-0.53816,0.00027,12.23404]
[1780409507339,47.72,68334.39,15.2,-0.54053,0.00027,12.22526]
[1780409508708,47.72,68334.39,15.2,-0.54053,0.00027,12.22526]
[1780409508966,47.72,68334.39,15.2,-0.54053,0.00027,12.22526]
[1780409508987,47.72,68334.39,15.2,-0.54053,0.00027,12.22526]
[1780409509052,47.72,68334.39,15.2,-0.54053,0.00027,12.22526]
[1780409509106,47.73,68336.93,15.2,-0.53984,0.00027,12.22787]
[1780409509205,47.74,68341.15,15.2,-0.53868,0.00027,12.23214]
[1780409510783,47.74,68341.15,15.2,-0.53868,0.00027,12.23214]
[1780409510957,47.74,68341.15,15.2,-0.53868,0.00027,12.23214]
[1780409511075,47.75,68346.32,15.2,-0.53728,0.00027,12.23717]
[1780409512078,47.72,68349.08,15.2,-0.53656,0.00027,12.23972]
[1780409515112,47.71,68350.01,15.2,-0.53632,0.00027,12.24058]
[1780409515253,47.71,68350.9,15.2,-0.53608,0.00027,12.24141]
[1780409516087,47.71,68350.9,15.2,-0.53608,0.00027,12.24141]
[1780409516146,47.71,68350.9,15.2,-0.53608,0.00027,12.24141]
[1780409516263,47.71,68351.66,15.2,-0.53588,0.00027,12.24211]
[1780409516877,47.71,68351.66,15.2,-0.53588,0.00027,12.24211]
[1780409516909,47.71,68362.41,15.2,-0.53297,0.00027,12.25178]
[1780409518069,47.71,68366.0,15.2,-0.532,0.00027,12.25486]
[1780409518208,47.71,68366.0,15.2,-0.532,0.00027,12.25486]
[1780409519045,47.71,68366.0,15.2,-0.532,0.00027,12.25486]
[1780409519084,47.71,68366.0,15.2,-0.532,0.00027,12.25486]
[1780409520613,47.72,68368.16,15.2,-0.53141,0.00027,12.25669]
[1780409520792,47.72,68368.16,15.2,-0.53141,0.00027,12.25669]
[1780409521190,47.72,68373.67,15.2,-0.52992,0.00027,12.26121]
[1780409521290,47.72,68368.48,15.2,-0.53132,0.00027,12.25696]
[1780409522296,47.72,68365.89,15.2,-0.53202,0.00027,12.25478]
[1780409525795,47.72,68366.01,15.2,-0.53199,0.00027,12.25489]
[1780409526209,47.72,68366.62,15.2,-0.53182,0.00027,12.25541]
[1780409527383,47.72,68368.57,15.2,-0.53129,0.00027,12.25704]
[1780409528068,47.72,68368.57,15.2,-0.53129,0.00027,12.25704]
[1780409528113,47.72,68372.94,15.2,-0.53011,0.00027,12.26064]
[1780409528783,47.72,68372.94,15.2,-0.53011,0.00027,12.26064]
[1780409528820,47.73,68365.72,15.2,-0.53206,0.00027,12.25465]
[1780409530614,47.73,68365.1,15.2,-0.53223,0.00027,12.25412]
[1780409530639,47.73,68365.1,15.2,-0.53223,0.00027,12.25412]
[1780409530657,47.73,68365.1,15.2,-0.53223,0.00027,12.25412]
[1780409530744,47.73,68365.1,15.2,-0.53223,0.00027,12.25412]
[1780409530943,47.73,68365.1,15.2,-0.53223,0.00027,12.25412]
[1780409530962,47.73,68365.1,15.2,-0.53223,0.00027,12.25412]
[1780409531725,47.73,68365.22,15.2,-0.53219,0.00027,12.25423]
[1780409536887,47.73,68366.48,15.2,-0.53185,0.00027,12.25531]
[1780409538213,47.73,68364.29,15.2,-0.53244,0.00027,12.25345]
[1780409538417,47.74,68369.08,15.2,-0.53114,0.00027,12.25749]
[1780409540519,47.74,68370.95,15.2,-0.53064,0.00027,12.25904]
[1780409540523,47.74,68370.95,15.2,-0.53064,0.00027,12.25904]
[1780409540524,47.74,68370.95,15.2,-0.53064,0.00027,12.25904]
[1780409541131,47.74,68370.95,15.2,-0.53064,0.00027,12.25904]
[1780409541458,47.74,68371.57,15.2,-0.53047,0.00027,12.25955]
[1780409541887,47.74,68371.57,15.2,-0.53047,0.00027,12.25955]
[1780409541914,47.74,68371.57,15.2,-0.53047,0.00027,12.25955]
[1780409542002,47.74,68371.57,15.2,-0.53047,0.00027,12.25955]
[1780409542093,47.74,68371.57,15.2,-0.53047,0.00027,12.25955]
[1780409542100,47.74,68371.57,15.2,-0.53047,0.00027,12.25955]
[1780409542121,47.74,68371.57,15.2,-0.53047,0.00027,12.25955]
[1780409542216,47.74,68372.17,15.2,-0.53031,0.00027,12.26004]
[1780409542400,47.74,68372.17,15.2,-0.53031,0.00027,12.26004]
[1780409542525,47.74,68372.17,15.2,-0.53031,0.00027,12.26004]
[1780409542541,47.74,68372.17,15.2,-0.53031,0.00027,12.26004]
[1780409542588,47.74,68372.17,15.2,-0.53031,0.00027,12.26004]
[1780409542781,47.74,68372.17,15.2,-0.53031,0.00027,12.26004]
[1780409542826,47.74,68372.17,15.2,-0.53031,0.00027,12.26004]
[1780409543183,47.74,68372.17,15.2,-0.53031,0.00027,12.26004]
[1780409543185,47.74,68372.17,15.2,-0.53031,0.00027,12.26004]
[1780409543206,47.74,68395.01,15.2,-0.52413,0.00027,12.27714]
[1780409543494,47.74,68395.01,15.2,-0.52413,0.00027,12.27714]
[1780409543604,47.74,68395.01,15.2,-0.52413,0.00027,12.27714]
[1780409543759,47.74,68395.01,15.2,-0.52413,0.00027,12.27714]
[1780409543787,47.74,68395.01,15.2,-0.52413,0.00027,12.27714]
[1780409543940,47.74,68395.01,15.2,-0.52413,0.00027,12.27714]
[1780409544104,47.74,68395.01,15.2,-0.52413,0.00027,12.27714]
[1780409544165,47.79,68417.81,15.2,-0.51793,0.00027,12.29131]
[1780409545028,47.79,68440.09,15.2,-0.5119,0.00027,12.30227]
[1780409545858,47.79,68440.09,15.2,-0.5119,0.00027,12.30227]
[1780409546017,47.8,68446.83,15.2,-0.51008,0.00027,12.30503]
[1780409548036,47.8,68448.53,15.2,-0.50962,0.00027,12.30569]
[1780409548173,47.8,68448.53,15.2,-0.50962,0.00027,12.30569]
[1780409548539,47.81,68448.39,15.2,-0.50965,0.00027,12.30564]
[1780409548623,47.81,68448.39,15.2,-0.50965,0.00027,12.30564]
[1780409548708,47.81,68448.39,15.2,-0.50965,0.00027,12.30564]
[1780409549184,47.81,68448.39,15.2,-0.50965,0.00027,12.30564]
[1780409549162,47.81,68454.78,15.2,-0.50793,0.00027,12.30796]
[1780409549561,47.81,68454.78,15.2,-0.50793,0.00027,12.30796]
[1780409549596,47.81,68454.78,15.2,-0.50793,0.00027,12.30796]
[1780409549981,47.81,68454.78,15.2,-0.50793,0.00027,12.30796]
[1780409550013,47.81,68454.78,15.2,-0.50793,0.00027,12.30796]
[1780409550230,47.81,68454.78,15.2,-0.50793,0.00027,12.30796]
[1780409550138,47.81,68466.57,15.2,-0.50474,0.00027,12.31164]
[1780409550334,47.81,68466.57,15.2,-0.50474,0.00027,12.31164]
[1780409550363,47.81,68466.57,15.2,-0.50474,0.00027,12.31164]
[1780409550665,47.81,68466.57,15.2,-0.50474,0.00027,12.31164]
[1780409551052,47.81,68466.57,15.2,-0.50474,0.00027,12.31164]
[1780409551055,47.81,68477.34,15.2,-0.50183,0.00027,12.30855]
[1780409551499,47.81,68477.34,15.2,-0.50183,0.00027,12.30855]
[1780409551550,47.81,68477.34,15.2,-0.50183,0.00027,12.30855]
[1780409551656,47.81,68477.34,15.2,-0.50183,0.00027,12.30855]
[1780409551800,47.81,68477.34,15.2,-0.50183,0.00027,12.30855]
[1780409552101,47.81,68477.41,15.2,-0.50181,0.00027,12.30857]
[1780409552761,47.81,68477.41,15.2,-0.50181,0.00027,12.30857]
[1780409553131,47.8,68474.26,15.2,-0.50267,0.00027,12.30785]
[1780409553821,47.8,68474.26,15.2,-0.50267,0.00027,12.30785]
[1780409553829,47.8,68474.26,15.2,-0.50267,0.00027,12.30785]
[1780409555209,47.8,68474.67,15.2,-0.50255,0.00027,12.30795]
[1780409558046,47.8,68472.76,15.2,-0.50307,0.00027,12.30749]
[1780409558077,47.8,68472.76,15.2,-0.50307,0.00027,12.30749]
[1780409558809,47.8,68471.22,15.2,-0.50349,0.00027,12.30711]
[1780409558846,47.8,68471.22,15.2,-0.50349,0.00027,12.30711]
[1780409558867,47.8,68471.22,15.2,-0.50349,0.00027,12.30711]
[1780409558885,47.8,68471.22,15.2,-0.50349,0.00027,12.30711]
[1780409558909,47.8,68471.22,15.2,-0.50349,0.00027,12.30711]
[1780409559172,47.8,68471.22,15.2,-0.50349,0.00027,12.30711]
[1780409559221,47.8,68471.22,15.2,-0.50349,0.00027,12.30711]
[1780409559051,47.8,68465.51,15.2,-0.50503,0.00027,12.30557]
[1780409559379,47.8,68465.51,15.2,-0.50503,0.00027,12.30557]
[1780409559900,47.8,68465.51,15.2,-0.50503,0.00027,12.30557]
[1780409559934,47.8,68465.51,15.2,-0.50503,0.00027,12.30557]
[1780409560214,47.8,68469.38,15.2,-0.50399,0.00027,12.30663]
[1780409560344,47.8,68469.38,15.2,-0.50399,0.00027,12.30663]
[1780409560355,47.8,68469.38,15.2,-0.50399,0.00027,12.30663]
[1780409560462,47.8,68469.38,15.2,-0.50399,0.00027,12.30663]
[1780409560480,47.8,68469.38,15.2,-0.50399,0.00027,12.30663]
[1780409560635,47.8,68469.38,15.2,-0.50399,0.00027,12.30663]
[1780409560860,47.8,68469.38,15.2,-0.50399,0.00027,12.30663]
[1780409561011,47.8,68469.38,15.2,-0.50399,0.00027,12.30663]
[1780409561148,47.8,68469.38,15.2,-0.50399,0.00027,12.30663]
[1780409561134,47.8,68480.96,15.2,-0.50085,0.00027,12.3093]
[1780409561698,47.8,68478.68,15.2,-0.50147,0.00027,12.30884]
[1780409563095,47.8,68478.68,15.2,-0.50147,0.00027,12.30884]
[1780409563159,47.79,68475.13,15.2,-0.50243,0.00027,12.30805]
[1780409563796,47.79,68475.13,15.2,-0.50243,0.00027,12.30805]
[1780409563822,47.79,68475.13,15.2,-0.50243,0.00027,12.30805]
[1780409564212,47.79,68475.13,15.2,-0.50243,0.00027,12.30805]
[1780409564421,47.79,68475.04,15.2,-0.50246,0.00027,12.30803]
[1780409564872,47.79,68469.56,15.2,-0.50394,0.00027,12.30668]
[1780409566572,47.79,68470.01,15.2,-0.50382,0.00027,12.3068]
[1780409566585,47.79,68470.01,15.2,-0.50382,0.00027,12.3068]
[1780409566804,47.79,68470.01,15.2,-0.50382,0.00027,12.3068]
[1780409566992,47.79,68470.01,15.2,-0.50382,0.00027,12.3068]
[1780409567211,47.79,68470.01,15.2,-0.50382,0.00027,12.3068]
[1780409567238,47.79,68470.01,15.2,-0.50382,0.00027,12.3068]
[1780409567180,47.79,68467.07,15.2,-0.50461,0.00027,12.30601]
[1780409567373,47.79,68467.07,15.2,-0.50461,0.00027,12.30601]
[1780409568248,47.79,68467.07,15.2,-0.50461,0.00027,12.30601]
[1780409568099,47.79,68468.41,15.2,-0.50425,0.00027,12.30638]
[1780409568984,47.79,68468.41,15.2,-0.50425,0.00027,12.30638]
[1780409569181,47.78,68475.59,15.2,-0.50231,0.00027,12.30816]
[1780409569503,47.78,68475.59,15.2,-0.50231,0.00027,12.30816]
[1780409569985,47.78,68475.59,15.2,-0.50231,0.00027,12.30816]
[1780409570310,47.78,68477.19,15.2,-0.50188,0.00027,12.30852]
[1780409571373,47.78,68478.73,15.2,-0.50146,0.00027,12.30885]
[1780409571574,47.78,68478.73,15.2,-0.50146,0.00027,12.30885]
[1780409571735,47.78,68478.73,15.2,-0.50146,0.00027,12.30885]
[1780409571735,47.78,68478.73,15.2,-0.50146,0.00027,12.30885]
[1780409571914,47.78,68478.73,15.2,-0.50146,0.00027,12.30885]
[1780409572045,47.78,68478.73,15.2,-0.50146,0.00027,12.30885]
[1780409572240,47.78,68482.22,15.2,-0.50052,0.00027,12.30955]
[1780409572525,47.78,68482.22,15.2,-0.50052,0.00027,12.30955]
[1780409572651,47.78,68482.22,15.2,-0.50052,0.00027,12.30955]
[1780409572791,47.78,68489.86,15.2,-0.49845,0.00027,12.31084]
[1780409574264,47.78,68489.86,15.2,-0.49845,0.00027,12.31084]
[1780409573688,47.78,68492.72,15.2,-0.49768,0.00027,12.31124]
[1780409574869,47.78,68498.05,15.2,-0.49623,0.00027,12.31185]
[1780409575610,47.78,68498.05,15.2,-0.49623,0.00027,12.31185]
[1780409576193,47.78,68503.81,15.2,-0.49468,0.00027,12.31234]
[1780409576680,47.78,68503.81,15.2,-0.49468,0.00027,12.31234]
[1780409576709,47.78,68503.81,15.2,-0.49468,0.00027,12.31234]
[1780409576710,47.78,68503.81,15.2,-0.49468,0.00027,12.31234]
[1780409576854,47.78,68503.81,15.2,-0.49468,0.00027,12.31234]
[1780409576985,47.78,68511.02,15.2,-0.49273,0.00027,12.31269]
[1780409577677,47.78,68511.02,15.2,-0.49273,0.00027,12.31269]
[1780409577776,47.78,68511.02,15.2,-0.49273,0.00027,12.31269]
[1780409577840,47.78,68511.02,15.2,-0.49273,0.00027,12.31269]
[1780409577856,47.78,68511.02,15.2,-0.49273,0.00027,12.31269]
[1780409577856,47.78,68511.02,15.2,-0.49273,0.00027,12.31269]
[1780409577856,47.78,68511.02,15.2,-0.49273,0.00027,12.31269]
[1780409577907,47.78,68511.02,15.2,-0.49273,0.00027,12.31269]
[1780409578199,47.78,68511.02,15.2,-0.49273,0.00027,12.31269]
[1780409578252,47.78,68511.02,15.2,-0.49273,0.00027,12.31269]
[1780409578220,47.78,68513.51,15.2,-0.49205,0.00027,12.31274]
[1780409578501,47.78,68513.51,15.2,-0.49205,0.00027,12.31274]
[1780409578591,47.78,68513.51,15.2,-0.49205,0.00027,12.31274]
[1780409578677,47.78,68513.51,15.2,-0.49205,0.00027,12.31274]
[1780409578771,47.78,68513.51,15.2,-0.49205,0.00027,12.31274]
[1780409578842,47.78,68513.51,15.2,-0.49205,0.00027,12.31274]
[1780409579109,47.78,68513.51,15.2,-0.49205,0.00027,12.31274]
[1780409579280,47.78,68513.51,15.2,-0.49205,0.00027,12.31274]
[1780409579212,47.79,68538.65,15.2,-0.48526,0.00027,12.31129]
[1780409579424,47.79,68538.65,15.2,-0.48526,0.00027,12.31129]
[1780409579445,47.79,68538.65,15.2,-0.48526,0.00027,12.31129]
[1780409579570,47.79,68538.65,15.2,-0.48526,0.00027,12.31129]
[1780409579738,47.79,68538.65,15.2,-0.48526,0.00027,12.31129]
[1780409580087,47.79,68538.65,15.2,-0.48526,0.00027,12.31129]
[1780409580204,47.79,68538.65,15.2,-0.48526,0.00027,12.31129]
[1780409580221,47.79,68538.65,15.2,-0.48526,0.00027,12.31129]
[1780409580267,47.79,68565.41,15.2,-0.47803,0.00027,12.30582]
[1780409580635,47.79,68565.41,15.2,-0.47803,0.00027,12.30582]
[1780409581278,47.79,68568.56,15.2,-0.47718,0.00027,12.30491]
[1780409581655,47.79,68568.56,15.2,-0.47718,0.00027,12.30491]
[1780409581655,47.79,68568.56,15.2,-0.47718,0.00027,12.30491]
[1780409582098,47.79,68568.56,15.2,-0.47718,0.00027,12.30491]
[1780409582203,47.79,68562.41,15.2,-0.47884,0.00027,12.30664]
[1780409582397,47.79,68562.41,15.2,-0.47884,0.00027,12.30664]
[1780409582475,47.79,68562.41,15.2,-0.47884,0.00027,12.30664]
[1780409582506,47.79,68562.41,15.2,-0.47884,0.00027,12.30664]
[1780409582649,47.79,68562.41,15.2,-0.47884,0.00027,12.30664]
[1780409582699,47.79,68562.41,15.2,-0.47884,0.00027,12.30664]
[1780409582761,47.79,68562.41,15.2,-0.47884,0.00027,12.30664]
[1780409583199,47.8,68551.75,15.2,-0.48172,0.00027,12.30912]
[1780409583677,47.8,68551.75,15.2,-0.48172,0.00027,12.30912]
[1780409584079,47.79,68538.84,15.2,-0.48521,0.00027,12.31126]
[1780409584780,47.79,68538.84,15.2,-0.48521,0.00027,12.31126]
[1780409584825,47.79,68538.84,15.2,-0.48521,0.00027,12.31126]
[1780409584876,47.79,68541.47,15.2,-0.4845,0.00027,12.3109]
[1780409585526,47.79,68541.47,15.2,-0.4845,0.00027,12.3109]
[1780409585593,47.79,68541.47,15.2,-0.4845,0.00027,12.3109]
[1780409585969,47.79,68541.47,15.2,-0.4845,0.00027,12.3109]
[1780409586264,47.79,68550.33,15.2,-0.4821,0.00027,12.3094]
[1780409586641,47.79,68550.33,15.2,-0.4821,0.00027,12.3094]
[1780409586848,47.79,68550.33,15.2,-0.4821,0.00027,12.3094]
[1780409586958,47.79,68550.33,15.2,-0.4821,0.00027,12.3094]
[1780409587292,47.79,68562.13,15.2,-0.47892,0.00027,12.30671]
[1780409587383,47.79,68562.13,15.2,-0.47892,0.00027,12.30671]
[1780409587435,47.79,68562.13,15.2,-0.47892,0.00027,12.30671]
[1780409587835,47.79,68562.13,15.2,-0.47892,0.00027,12.30671]
[1780409588187,47.79,68562.13,15.2,-0.47892,0.00027,12.30671]
[1780409588217,47.79,68562.13,15.2,-0.47892,0.00027,12.30671]
[1780409588243,47.79,68562.13,15.2,-0.47892,0.00027,12.30671]
[1780409588270,47.79,68573.59,15.2,-0.47583,0.00027,12.30335]
[1780409588886,47.79,68573.59,15.2,-0.47583,0.00027,12.30335]
[1780409589159,47.79,68573.59,15.2,-0.47583,0.00027,12.30335]
[1780409589218,47.79,68573.59,15.2,-0.47583,0.00027,12.30335]
[1780409589619,47.8,68572.25,15.2,-0.47619,0.00027,12.30378]
[1780409590282,47.8,68563.42,15.2,-0.47857,0.00027,12.30637]
[1780409591047,47.8,68563.42,15.2,-0.47857,0.00027,12.30637]
[1780409591296,47.8,68563.42,15.2,-0.47857,0.00027,12.30637]
[1780409591302,47.79,68560.67,15.2,-0.47931,0.00027,12.30709]
[1780409591882,47.79,68554.21,15.2,-0.48106,0.00027,12.3086]
[1780409592712,47.79,68554.21,15.2,-0.48106,0.00027,12.3086]
[1780409592753,47.79,68554.21,15.2,-0.48106,0.00027,12.3086]
[1780409592832,47.79,68554.21,15.2,-0.48106,0.00027,12.3086]
[1780409593280,47.79,68554.21,15.2,-0.48106,0.00027,12.3086]
[1780409592993,47.79,68546.26,15.2,-0.4832,0.00027,12.31014]
[1780409594050,47.79,68546.26,15.2,-0.4832,0.00027,12.31014]
[1780409594179,47.79,68546.26,15.2,-0.4832,0.00027,12.31014]
[1780409594305,47.79,68546.67,15.2,-0.48309,0.00027,12.31007]
[1780409594446,47.79,68546.67,15.2,-0.48309,0.00027,12.31007]
[1780409595221,47.79,68546.67,15.2,-0.48309,0.00027,12.31007]
[1780409595255,47.79,68546.67,15.2,-0.48309,0.00027,12.31007]
[1780409595313,47.79,68546.67,15.2,-0.48309,0.00027,12.31007]
[1780409595260,47.79,68550.48,15.2,-0.48206,0.00027,12.30937]
[1780409595489,47.79,68550.48,15.2,-0.48206,0.00027,12.30937]
[1780409595910,47.79,68559.41,15.2,-0.47965,0.00027,12.3074]
[1780409596698,47.79,68559.41,15.2,-0.47965,0.00027,12.3074]
[1780409596746,47.79,68559.41,15.2,-0.47965,0.00027,12.3074]
[1780409596797,47.79,68559.41,15.2,-0.47965,0.00027,12.3074]
[1780409596884,47.79,68559.41,15.2,-0.47965,0.00027,12.3074]
[1780409596920,47.79,68559.41,15.2,-0.47965,0.00027,12.3074]
[1780409599258,47.78,68558.71,15.2,-0.47984,0.00027,12.30757]
[1780409600716,47.78,68559.01,15.2,-0.47976,0.00027,12.30749]
[1780409600722,47.78,68559.01,15.2,-0.47976,0.00027,12.30749]
[1780409600737,47.78,68559.01,15.2,-0.47976,0.00027,12.30749]
[1780409600950,47.78,68548.94,15.2,-0.48248,0.00027,12.30966]
[1780409601348,47.78,68548.94,15.2,-0.48248,0.00027,12.30966]
[1780409601724,47.78,68548.94,15.2,-0.48248,0.00027,12.30966]
[1780409602168,47.78,68548.94,15.2,-0.48248,0.00027,12.30966]
[1780409602279,47.78,68548.94,15.2,-0.48248,0.00027,12.30966]
[1780409602315,47.78,68545.23,15.2,-0.48348,0.00027,12.31032]
[1780409602813,47.78,68545.23,15.2,-0.48348,0.00027,12.31032]
[1780409603045,47.78,68545.23,15.2,-0.48348,0.00027,12.31032]
[1780409603076,47.78,68545.23,15.2,-0.48348,0.00027,12.31032]
[1780409603149,47.77,68533.32,15.2,-0.4867,0.00027,12.31189]
[1780409604272,47.77,68533.32,15.2,-0.4867,0.00027,12.31189]
[1780409604291,47.77,68533.32,15.2,-0.4867,0.00027,12.31189]
[1780409604281,47.77,68523.35,15.2,-0.48939,0.00027,12.31259]
[1780409604470,47.77,68523.35,15.2,-0.48939,0.00027,12.31259]
[1780409604673,47.77,68523.35,15.2,-0.48939,0.00027,12.31259]
[1780409605502,47.77,68523.71,15.2,-0.48929,0.00027,12.31258]
[1780409605785,47.77,68523.71,15.2,-0.48929,0.00027,12.31258]
[1780409606000,47.77,68529.52,15.2,-0.48772,0.00027,12.31223]
[1780409608022,47.77,68525.64,15.2,-0.48877,0.00027,12.31248]
[1780409608990,47.77,68525.64,15.2,-0.48877,0.00027,12.31248]
[1780409610453,47.77,68523.25,15.2,-0.48942,0.00027,12.3126]
[1780409610456,47.77,68523.25,15.2,-0.48942,0.00027,12.3126]
[1780409610473,47.77,68523.25,15.2,-0.48942,0.00027,12.3126]
[1780409610475,47.77,68523.25,15.2,-0.48942,0.00027,12.3126]
[1780409610513,47.77,68523.25,15.2,-0.48942,0.00027,12.3126]
[1780409610694,47.77,68523.25,15.2,-0.48942,0.00027,12.3126]
[1780409611112,47.77,68523.25,15.2,-0.48942,0.00027,12.3126]
[1780409611227,47.77,68523.25,15.2,-0.48942,0.00027,12.3126]
[1780409611696,47.77,68521.92,15.2,-0.48978,0.00027,12.30688]
[1780409614280,47.77,68521.63,15.2,-0.48986,0.00027,12.30689]
[1780409615066,47.77,68519.11,15.2,-0.49054,0.00027,12.30695]
[1780409617080,47.77,68514.65,15.2,-0.49174,0.00027,12.30698]
[1780409617445,47.77,68514.65,15.2,-0.49174,0.00027,12.30698]
[1780409617925,47.77,68514.65,15.2,-0.49174,0.00027,12.30698]
[1780409618231,47.77,68510.68,15.2,-0.49282,0.00027,12.30691]
[1780409618502,47.77,68510.68,15.2,-0.49282,0.00027,12.30691]
[1780409622115,47.78,68504.52,15.2,-0.49448,0.00027,12.30662]
[1780409622492,47.78,68504.52,15.2,-0.49448,0.00027,12.30662]
[1780409623899,47.78,68502.39,15.2,-0.49506,0.00027,12.30647]
[1780409624351,47.78,68502.39,15.2,-0.49506,0.00027,12.30647]
[1780409625136,47.78,68509.66,15.2,-0.49309,0.00027,12.30687]
[1780409625778,47.78,68509.66,15.2,-0.49309,0.00027,12.30687]
[1780409626057,47.78,68509.66,15.2,-0.49309,0.00027,12.30687]
[1780409627025,47.78,68511.48,15.2,-0.4926,0.00027,12.30693]
[1780409627665,47.79,68509.79,15.2,-0.49306,0.00027,12.30688]
[1780409628038,47.79,68509.79,15.2,-0.49306,0.00027,12.30688]
[1780409628121,47.79,68509.79,15.2,-0.49306,0.00027,12.30688]
[1780409628181,47.79,68509.79,15.2,-0.49306,0.00027,12.30688]
[1780409628240,47.79,68504.4,15.2,-0.49452,0.00027,12.30661]
[1780409631177,47.79,68510.27,15.2,-0.49293,0.00027,12.30689]
[1780409631770,47.79,68510.27,15.2,-0.49293,0.00027,12.30689]
[1780409631816,47.79,68510.27,15.2,-0.49293,0.00027,12.30689]
[1780409632013,47.79,68510.27,15.2,-0.49293,0.00027,12.30689]
[1780409632185,47.79,68514.44,15.2,-0.4918,0.00027,12.30698]
[1780409632418,47.79,68514.44,15.2,-0.4918,0.00027,12.30698]
[1780409635207,47.79,68509.98,15.2,-0.49301,0.00027,12.30688]
[1780409637111,47.8,68510.48,15.2,-0.49287,0.00027,12.3069]
[1780409637221,47.8,68512.95,15.2,-0.4922,0.00027,12.30696]
[1780409638027,47.8,68512.95,15.2,-0.4922,0.00027,12.30696]
[1780409641278,47.8,68511.4,15.2,-0.49262,0.00027,12.30693]
[1780409643277,47.8,68507.63,15.2,-0.49364,0.00027,12.30679]
[1780409644284,47.8,68510.39,15.2,-0.4929,0.00027,12.3069]
[1780409649158,47.81,68508.54,15.2,-0.4934,0.00027,12.30683]
[1780409649182,47.81,68508.54,15.2,-0.4934,0.00027,12.30683]
[1780409649319,47.81,68504.15,15.2,-0.49458,0.00027,12.30659]
[1780409650594,47.81,68503.6,15.2,-0.49473,0.00027,12.30656]
[1780409650597,47.81,68503.6,15.2,-0.49473,0.00027,12.30656]
[1780409651333,47.81,68506.84,15.2,-0.49386,0.00027,12.30675]
[1780409652230,47.81,68506.84,15.2,-0.49386,0.00027,12.30675]
[1780409655689,47.82,68508.63,15.2,-0.49337,0.00027,12.30683]
[1780409656368,47.82,68511.64,15.2,-0.49256,0.00027,12.30693]
[1780409656762,47.82,68511.64,15.2,-0.49256,0.00027,12.30693]
[1780409657375,47.82,68515.6,15.2,-0.49149,0.00027,12.30698]
[1780409657639,47.82,68515.6,15.2,-0.49149,0.00027,12.30698]
[1780409658383,47.82,68519.67,15.2,-0.49039,0.00027,12.30694]
[1780409658701,47.82,68519.67,15.2,-0.49039,0.00027,12.30694]
[1780409658863,47.82,68519.67,15.2,-0.49039,0.00027,12.30694]
[1780409658913,47.82,68519.67,15.2,-0.49039,0.00027,12.30694]
[1780409658965,47.82,68519.67,15.2,-0.49039,0.00027,12.30694]
[1780409659390,47.82,68525.12,15.2,-0.48891,0.00027,12.30674]
[1780409660397,47.82,68527.86,15.2,-0.48817,0.00027,12.30658]
[1780409660855,47.82,68527.86,15.2,-0.48817,0.00027,12.30658]
[1780409661118,47.82,68527.86,15.2,-0.48817,0.00027,12.30658]
[1780409661256,47.82,68527.86,15.2,-0.48817,0.00027,12.30658]
[1780409662123,47.82,68527.86,15.2,-0.48817,0.00027,12.30658]
[1780409662223,47.82,68520.04,15.2,-0.49029,0.00027,12.30693]
[1780409663084,47.82,68520.04,15.2,-0.49029,0.00027,12.30693]
[1780409663115,47.82,68513.12,15.2,-0.49216,0.00027,12.30696]
[1780409664355,47.82,68510.0,15.2,-0.493,0.00027,12.30688]
[1780409664574,47.82,68506.71,15.2,-0.49389,0.00027,12.30674]
[1780409666531,47.82,68508.44,15.2,-0.49342,0.00027,12.30683]
[1780409667969,47.82,68507.69,15.2,-0.49362,0.00027,12.30679]
[1780409668598,47.83,68505.83,15.2,-0.49413,0.00027,12.3067]
[1780409669264,47.83,68511.26,15.2,-0.49266,0.00027,12.30692]
[1780409669460,47.83,68518.85,15.2,-0.49061,0.00027,12.30696]
[1780409671376,47.83,68518.85,15.2,-0.49061,0.00027,12.30696]
[1780409671475,47.83,68523.26,15.2,-0.48942,0.00027,12.30105]
[1780409677347,47.83,68523.1,15.2,-0.48946,0.00027,12.30106]
[1780409677424,47.83,68523.92,15.2,-0.48924,0.00027,12.30103]
[1780409677524,47.83,68523.92,15.2,-0.48924,0.00027,12.30103]
[1780409678603,47.83,68523.85,15.2,-0.48926,0.00027,12.30103]
[1780409681496,47.83,68522.49,15.2,-0.48962,0.00027,12.30108]
[1780409683779,47.83,68524.05,15.2,-0.4892,0.00027,12.30102]
[1780409684802,47.83,68525.73,15.2,-0.48875,0.00027,12.30093]
[1780409686824,47.83,68527.05,15.2,-0.48839,0.00027,12.30086]
[1780409687085,47.83,68527.05,15.2,-0.48839,0.00027,12.30086]
[1780409687105,47.83,68524.56,15.2,-0.48906,0.00027,12.30099]
[1780409687769,47.83,68524.56,15.2,-0.48906,0.00027,12.30099]
[1780409687848,47.83,68524.56,15.2,-0.48906,0.00027,12.30099]
[1780409687877,47.83,68509.41,15.2,-0.49316,0.00027,12.30109]
[1780409688635,47.83,68509.41,15.2,-0.49316,0.00027,12.30109]
[1780409688656,47.83,68509.41,15.2,-0.49316,0.00027,12.30109]
[1780409688830,47.83,68509.41,15.2,-0.49316,0.00027,12.30109]
[1780409688832,47.83,68512.97,15.2,-0.4922,0.00027,12.30118]
[1780409689647,47.83,68512.97,15.2,-0.4922,0.00027,12.30118]
[1780409690370,47.83,68512.97,15.2,-0.4922,0.00027,12.30118]
[1780409690419,47.83,68512.97,15.2,-0.4922,0.00027,12.30118]
[1780409690383,47.83,68507.47,15.2,-0.49368,0.00027,12.30101]
[1780409690618,47.83,68510.24,15.2,-0.49294,0.00027,12.30112]
[1780409691855,47.83,68510.24,15.2,-0.49294,0.00027,12.30112]
[1780409692057,47.83,68510.24,15.2,-0.49294,0.00027,12.30112]
[1780409692930,47.83,68511.06,15.2,-0.49271,0.00027,12.30114]
[1780409693341,47.83,68511.06,15.2,-0.49271,0.00027,12.30114]
[1780409693418,47.83,68514.16,15.2,-0.49188,0.00027,12.3012]
[1780409693460,47.83,68514.16,15.2,-0.49188,0.00027,12.3012]
[1780409693481,47.83,68514.16,15.2,-0.49188,0.00027,12.3012]
[1780409693481,47.83,68514.16,15.2,-0.49188,0.00027,12.3012]
[1780409693660,47.83,68514.16,15.2,-0.49188,0.00027,12.3012]
[1780409693728,47.83,68514.16,15.2,-0.49188,0.00027,12.3012]
[1780409693735,47.83,68514.16,15.2,-0.49188,0.00027,12.3012]
[1780409693807,47.83,68514.16,15.2,-0.49188,0.00027,12.3012]
[1780409694164,47.83,68514.16,15.2,-0.49188,0.00027,12.3012]
[1780409694219,47.83,68514.16,15.2,-0.49188,0.00027,12.3012]
[1780409694367,47.83,68514.16,15.2,-0.49188,0.00027,12.3012]
[1780409694417,47.83,68504.84,15.2,-0.4944,0.00027,12.30086]
[1780409694494,47.83,68504.84,15.2,-0.4944,0.00027,12.30086]
[1780409694729,47.83,68504.84,15.2,-0.4944,0.00027,12.30086]
[1780409694805,47.83,68504.84,15.2,-0.4944,0.00027,12.30086]
[1780409695057,47.83,68504.84,15.2,-0.4944,0.00027,12.30086]
[1780409695065,47.83,68482.2,15.2,-0.50052,0.00027,12.298]
[1780409695521,47.83,68482.2,15.2,-0.50052,0.00027,12.298]
[1780409695567,47.83,68482.2,15.2,-0.50052,0.00027,12.298]
[1780409695682,47.83,68482.2,15.2,-0.50052,0.00027,12.298]
[1780409695745,47.83,68482.2,15.2,-0.50052,0.00027,12.298]
[1780409695904,47.83,68482.2,15.2,-0.50052,0.00027,12.298]
[1780409696359,47.83,68482.2,15.2,-0.50052,0.00027,12.298]
[1780409696008,47.83,68473.49,15.2,-0.50288,0.00027,12.29613]
[1780409696671,47.83,68474.29,15.2,-0.50266,0.00027,12.29632]
[1780409698067,47.83,68474.29,15.2,-0.50266,0.00027,12.29632]
[1780409698217,47.83,68474.29,15.2,-0.50266,0.00027,12.29632]
[1780409698235,47.83,68477.03,15.2,-0.50192,0.00027,12.29694]
[1780409698741,47.83,68477.03,15.2,-0.50192,0.00027,12.29694]
[1780409698819,47.83,68477.03,15.2,-0.50192,0.00027,12.29694]
[1780409698933,47.83,68477.03,15.2,-0.50192,0.00027,12.29694]
[1780409699107,47.82,68474.11,15.2,-0.50271,0.00027,12.29627]
[1780409699691,47.82,68469.29,15.2,-0.50402,0.00027,12.29507]
[1780409701303,47.82,68469.29,15.2,-0.50402,0.00027,12.29507]
[1780409701354,47.82,68466.15,15.2,-0.50487,0.00027,12.29421]
[1780409701848,47.82,68466.15,15.2,-0.50487,0.00027,12.29421]
[1780409701850,47.82,68466.15,15.2,-0.50487,0.00027,12.29421]
[1780409702163,47.82,68466.15,15.2,-0.50487,0.00027,12.29421]
[1780409702304,47.82,68466.15,15.2,-0.50487,0.00027,12.29421]
[1780409702358,47.82,68466.15,15.2,-0.50487,0.00027,12.29421]
[1780409702394,47.82,68468.92,15.2,-0.50412,0.00027,12.29497]
[1780409702538,47.82,68468.92,15.2,-0.50412,0.00027,12.29497]
[1780409702585,47.82,68468.92,15.2,-0.50412,0.00027,12.29497]
[1780409702811,47.82,68468.92,15.2,-0.50412,0.00027,12.29497]
[1780409702960,47.82,68468.92,15.2,-0.50412,0.00027,12.29497]
[1780409703352,47.82,68468.92,15.2,-0.50412,0.00027,12.29497]
[1780409703413,47.82,68454.1,15.2,-0.50813,0.00027,12.29041]
[1780409704179,47.82,68454.1,15.2,-0.50813,0.00027,12.29041]
[1780409704193,47.82,68454.1,15.2,-0.50813,0.00027,12.29041]
[1780409704211,47.82,68454.1,15.2,-0.50813,0.00027,12.29041]
[1780409704319,47.82,68454.1,15.2,-0.50813,0.00027,12.29041]
[1780409704417,47.82,68444.94,15.2,-0.51061,0.00027,12.28697]
[1780409705269,47.82,68444.94,15.2,-0.51061,0.00027,12.28697]
[1780409705283,47.82,68452.46,15.2,-0.50857,0.00027,12.28983]
[1780409705571,47.82,68452.46,15.2,-0.50857,0.00027,12.28983]
[1780409706116,47.82,68452.46,15.2,-0.50857,0.00027,12.28983]
[1780409706169,47.82,68456.26,15.2,-0.50754,0.00027,12.29116]
[1780409706865,47.82,68456.26,15.2,-0.50754,0.00027,12.29116]
[1780409706878,47.82,68456.26,15.2,-0.50754,0.00027,12.29116]
[1780409706901,47.82,68456.26,15.2,-0.50754,0.00027,12.29116]
[1780409706979,47.82,68456.26,15.2,-0.50754,0.00027,12.29116]
[1780409707747,47.82,68449.83,15.2,-0.50928,0.00027,12.28887]
[1780409708812,47.82,68449.83,15.2,-0.50928,0.00027,12.28887]
[1780409708884,47.82,68449.83,15.2,-0.50928,0.00027,12.28887]
[1780409709117,47.82,68449.83,15.2,-0.50928,0.00027,12.28887]
[1780409709190,47.82,68446.68,15.2,-0.51014,0.00027,12.28766]
[1780409709499,47.82,68446.68,15.2,-0.51014,0.00027,12.28766]
[1780409710193,47.82,68446.68,15.2,-0.51014,0.00027,12.28766]
[1780409710203,47.82,68446.68,15.2,-0.51014,0.00027,12.28766]
[1780409710271,47.82,68446.68,15.2,-0.51014,0.00027,12.28766]
[1780409710294,47.82,68441.71,15.2,-0.51148,0.00027,12.28565]
[1780409710504,47.82,68441.71,15.2,-0.51148,0.00027,12.28565]
[1780409710962,47.82,68441.71,15.2,-0.51148,0.00027,12.28565]
[1780409711415,47.82,68431.78,15.2,-0.51417,0.00027,12.28121]
[1780409711778,47.82,68420.19,15.2,-0.51731,0.00027,12.27531]
[1780409712476,47.82,68420.19,15.2,-0.51731,0.00027,12.27531]
[1780409712566,47.82,68420.19,15.2,-0.51731,0.00027,12.27531]
[1780409713198,47.82,68420.19,15.2,-0.51731,0.00027,12.27531]
[1780409713220,47.82,68425.25,15.2,-0.51594,0.00027,12.27798]
[1780409713772,47.82,68425.25,15.2,-0.51594,0.00027,12.27798]
[1780409713874,47.82,68437.99,15.2,-0.51249,0.00027,12.28405]
[1780409714705,47.82,68437.99,15.2,-0.51249,0.00027,12.28405]
[1780409716238,47.82,68437.86,15.2,-0.51252,0.00027,12.28399]
[1780409716337,47.82,68437.86,15.2,-0.51252,0.00027,12.28399]
[1780409717674,47.82,68438.75,15.2,-0.51228,0.00027,12.28438]
[1780409720241,47.83,68439.0,15.2,-0.51221,0.00027,12.28449]
[1780409720605,47.83,68439.12,15.2,-0.51218,0.00027,12.28455]
[1780409720625,47.83,68439.12,15.2,-0.51218,0.00027,12.28455]
[1780409720716,47.83,68439.12,15.2,-0.51218,0.00027,12.28455]
[1780409720739,47.83,68439.12,15.2,-0.51218,0.00027,12.28455]
[1780409720753,47.83,68439.12,15.2,-0.51218,0.00027,12.28455]
[1780409720771,47.83,68439.12,15.2,-0.51218,0.00027,12.28455]
[1780409720848,47.83,68445.22,15.2,-0.51053,0.00027,12.28709]
[1780409722220,47.83,68445.22,15.2,-0.51053,0.00027,12.28709]
[1780409722606,47.83,68444.57,15.2,-0.5107,0.00027,12.28683]
[1780409725783,47.83,68445.91,15.2,-0.51034,0.00027,12.28737]
[1780409725845,47.83,68445.91,15.2,-0.51034,0.00027,12.28737]
[1780409725884,47.83,68440.97,15.2,-0.51168,0.00027,12.28534]
[1780409727988,47.83,68439.85,15.2,-0.51198,0.00027,12.28486]
[1780409728047,47.83,68435.8,15.2,-0.51308,0.00027,12.28308]
[1780409728905,47.84,68439.03,15.2,-0.5122,0.00027,12.28451]
[1780409729912,47.84,68441.5,15.2,-0.51153,0.00027,12.28557]
[1780409734796,47.84,68441.04,15.2,-0.51166,0.00027,12.2796]
[1780409735156,47.84,68446.69,15.2,-0.51013,0.00027,12.2819]
[1780409735606,47.84,68446.69,15.2,-0.51013,0.00027,12.2819]
[1780409735715,47.84,68446.69,15.2,-0.51013,0.00027,12.2819]
[1780409735753,47.84,68446.69,15.2,-0.51013,0.00027,12.2819]
[1780409735849,47.84,68446.69,15.2,-0.51013,0.00027,12.2819]
[1780409735931,47.84,68446.69,15.2,-0.51013,0.00027,12.2819]
[1780409736030,47.84,68446.69,15.2,-0.51013,0.00027,12.2819]
[1780409736138,47.84,68439.53,15.2,-0.51207,0.00027,12.27895]
[1780409736813,47.84,68439.53,15.2,-0.51207,0.00027,12.27895]
[1780409738128,47.84,68440.91,15.2,-0.5117,0.00027,12.27954]
[1780409738133,47.84,68440.91,15.2,-0.5117,0.00027,12.27954]
[1780409738225,47.84,68440.91,15.2,-0.5117,0.00027,12.27954]
[1780409738229,47.84,68440.91,15.2,-0.5117,0.00027,12.27954]
[1780409739632,47.85,68443.89,15.2,-0.51089,0.00027,12.28078]
[1780409744462,47.85,68445.64,15.2,-0.51042,0.00027,12.28149]
[1780409744663,47.85,68444.17,15.2,-0.51081,0.00027,12.2809]
[1780409744712,47.85,68444.17,15.2,-0.51081,0.00027,12.2809]
[1780409745019,47.85,68438.31,15.2,-0.5124,0.00027,12.27842]
[1780409747675,47.85,68438.02,15.2,-0.51248,0.00027,12.2783]
[1780409748577,47.85,68438.71,15.2,-0.51229,0.00027,12.2786]
[1780409748861,47.85,68438.71,15.2,-0.51229,0.00027,12.2786]
[1780409749182,47.85,68438.71,15.2,-0.51229,0.00027,12.2786]
[1780409749218,47.85,68438.71,15.2,-0.51229,0.00027,12.2786]
[1780409749219,47.85,68438.71,15.2,-0.51229,0.00027,12.2786]
[1780409749400,47.85,68438.71,15.2,-0.51229,0.00027,12.2786]
[1780409749485,47.85,68435.74,15.2,-0.51309,0.00027,12.27728]
[1780409749646,47.85,68435.74,15.2,-0.51309,0.00027,12.27728]
[1780409750054,47.86,68432.79,15.2,-0.51389,0.00027,12.27592]
[1780409750705,47.86,68432.79,15.2,-0.51389,0.00027,12.27592]
[1780409750924,47.86,68432.79,15.2,-0.51389,0.00027,12.27592]
[1780409750976,47.86,68432.79,15.2,-0.51389,0.00027,12.27592]
[1780409751063,47.85,68424.37,15.2,-0.51617,0.00027,12.27177]
[1780409752070,47.85,68420.75,15.2,-0.51715,0.00027,12.26986]
[1780409753077,47.85,68416.7,15.2,-0.51825,0.00027,12.26763]
[1780409755582,47.85,68415.8,15.2,-0.51849,0.00027,12.26712]
[1780409755812,47.85,68415.8,15.2,-0.51849,0.00027,12.26712]
[1780409755815,47.85,68415.8,15.2,-0.51849,0.00027,12.26712]
[1780409755950,47.85,68415.8,15.2,-0.51849,0.00027,12.26712]
[1780409756098,47.85,68411.41,15.2,-0.51968,0.00027,12.26459]
[1780409756777,47.85,68411.41,15.2,-0.51968,0.00027,12.26459]
[1780409757105,47.85,68408.09,15.2,-0.52058,0.00027,12.26259]
[1780409758890,47.85,68405.89,15.2,-0.52117,0.00027,12.26124]
[1780409759059,47.85,68405.89,15.2,-0.52117,0.00027,12.26124]
[1780409759612,47.85,68404.75,15.2,-0.52148,0.00027,12.26053]
[1780409759644,47.85,68404.75,15.2,-0.52148,0.00027,12.26053]
[1780409760121,47.85,68404.75,15.2,-0.52148,0.00027,12.26053]
[1780409760510,47.85,68404.75,15.2,-0.52148,0.00027,12.26053]
[1780409760653,47.84,68404.72,15.2,-0.52149,0.00027,12.26051]
[1780409760854,47.84,68404.72,15.2,-0.52149,0.00027,12.26051]
[1780409761181,47.84,68404.72,15.2,-0.52149,0.00027,12.26051]
[1780409761281,47.84,68404.72,15.2,-0.52149,0.00027,12.26051]
[1780409761379,47.84,68404.72,15.2,-0.52149,0.00027,12.26051]
[1780409761552,47.84,68404.72,15.2,-0.52149,0.00027,12.26051]
[1780409762072,47.84,68403.85,15.2,-0.52173,0.00027,12.25996]
[1780409762152,47.84,68399.98,15.2,-0.52278,0.00027,12.25746]
[1780409763159,47.84,68395.86,15.2,-0.52389,0.00027,12.25472]
[1780409763609,47.84,68395.86,15.2,-0.52389,0.00027,12.25472]
[1780409764390,47.84,68395.86,15.2,-0.52389,0.00027,12.25472]
[1780409764520,47.84,68395.86,15.2,-0.52389,0.00027,12.25472]
[1780409765115,47.84,68395.97,15.2,-0.52386,0.00027,12.25479]
[1780409765434,47.84,68395.97,15.2,-0.52386,0.00027,12.25479]
[1780409765468,47.84,68395.97,15.2,-0.52386,0.00027,12.25479]
[1780409765442,47.84,68388.4,15.2,-0.52591,0.00027,12.2495]
[1780409765670,47.84,68388.4,15.2,-0.52591,0.00027,12.2495]
[1780409766075,47.84,68388.4,15.2,-0.52591,0.00027,12.2495]
[1780409766182,47.84,68381.0,15.2,-0.52791,0.00027,12.24402]
[1780409767189,47.84,68375.26,15.2,-0.52947,0.00027,12.23955]
[1780409768304,47.84,68375.26,15.2,-0.52947,0.00027,12.23955]
[1780409768363,47.84,68371.1,15.2,-0.53059,0.00027,12.2362]
[1780409770575,47.84,68369.41,15.2,-0.53105,0.00027,12.23481]
[1780409770685,47.84,68369.41,15.2,-0.53105,0.00027,12.23481]
[1780409770801,47.84,68369.41,15.2,-0.53105,0.00027,12.23481]
[1780409770846,47.84,68369.41,15.2,-0.53105,0.00027,12.23481]
[1780409770850,47.84,68369.41,15.2,-0.53105,0.00027,12.23481]
[1780409770972,47.84,68369.41,15.2,-0.53105,0.00027,12.23481]
[1780409771178,47.84,68369.41,15.2,-0.53105,0.00027,12.23481]
[1780409771218,47.84,68361.64,15.2,-0.53315,0.00027,12.22822]
[1780409771800,47.84,68361.64,15.2,-0.53315,0.00027,12.22822]
[1780409771806,47.84,68361.64,15.2,-0.53315,0.00027,12.22822]
[1780409772363,47.84,68361.64,15.2,-0.53315,0.00027,12.22822]
[1780409772375,47.84,68361.64,15.2,-0.53315,0.00027,12.22822]
[1780409772380,47.84,68361.64,15.2,-0.53315,0.00027,12.22822]
[1780409772404,47.84,68348.06,15.2,-0.53682,0.00027,12.21588]
[1780409772832,47.84,68348.06,15.2,-0.53682,0.00027,12.21588]
[1780409773232,47.84,68352.93,15.2,-0.5355,0.00027,12.22043]
[1780409774310,47.84,68352.93,15.2,-0.5355,0.00027,12.22043]
[1780409774313,47.84,68352.93,15.2,-0.5355,0.00027,12.22043]
[1780409774331,47.84,68357.97,15.2,-0.53413,0.00027,12.225]
[1780409775375,47.84,68357.97,15.2,-0.53413,0.00027,12.225]
[1780409776469,47.84,68356.29,15.2,-0.53459,0.00027,12.2235]
[1780409776522,47.84,68356.29,15.2,-0.53459,0.00027,12.2235]
[1780409776541,47.84,68354.2,15.2,-0.53515,0.00027,12.22161]
[1780409777260,47.84,68360.2,15.2,-0.53353,0.00027,12.22698]
[1780409779318,47.85,68360.74,15.2,-0.53338,0.00027,12.22746]
[1780409779388,47.85,68363.42,15.2,-0.53265,0.00027,12.22979]
[1780409780364,47.85,68358.46,15.2,-0.53399,0.00027,12.22545]
[1780409780557,47.85,68358.46,15.2,-0.53399,0.00027,12.22545]
[1780409781065,47.85,68358.46,15.2,-0.53399,0.00027,12.22545]
[1780409781353,47.85,68354.64,15.2,-0.53503,0.00027,12.22202]
[1780409782299,47.85,68358.55,15.2,-0.53397,0.00027,12.22554]
[1780409784119,47.85,68360.26,15.2,-0.5335,0.00027,12.22705]
[1780409784306,47.85,68360.26,15.2,-0.5335,0.00027,12.22705]
[1780409784316,47.85,68352.66,15.2,-0.53556,0.00027,12.22022]
[1780409786106,47.85,68350.6,15.2,-0.53611,0.00027,12.21831]
[1780409786328,47.85,68344.65,15.2,-0.53772,0.00027,12.21267]
[1780409787005,47.85,68344.65,15.2,-0.53772,0.00027,12.21267]
[1780409787204,47.85,68344.65,15.2,-0.53772,0.00027,12.21267]
[1780409787335,47.85,68341.37,15.2,-0.53861,0.00027,12.20947]
[1780409787873,47.85,68341.37,15.2,-0.53861,0.00027,12.20947]
[1780409787877,47.85,68341.37,15.2,-0.53861,0.00027,12.20947]
[1780409787959,47.85,68341.37,15.2,-0.53861,0.00027,12.20947]
[1780409788099,47.85,68341.37,15.2,-0.53861,0.00027,12.20947]
[1780409788298,47.85,68341.37,15.2,-0.53861,0.00027,12.20947]
[1780409788508,47.85,68350.8,15.2,-0.53606,0.00027,12.2185]
[1780409788798,47.85,68350.8,15.2,-0.53606,0.00027,12.2185]
[1780409789195,47.85,68350.8,15.2,-0.53606,0.00027,12.2185]
[1780409790235,47.85,68352.66,15.2,-0.53556,0.00027,12.22022]
[1780409790359,47.86,68355.57,15.2,-0.53477,0.00027,12.22288]
[1780409790924,47.86,68355.57,15.2,-0.53477,0.00027,12.22288]
[1780409791536,47.86,68355.57,15.2,-0.53477,0.00027,12.22288]
[1780409791545,47.86,68355.57,15.2,-0.53477,0.00027,12.22288]
[1780409791364,47.86,68360.98,15.2,-0.53333,0.00027,12.22189]
[1780409791847,47.86,68360.98,15.2,-0.53333,0.00027,12.22189]
[1780409792372,47.86,68369.07,15.2,-0.53114,0.00027,12.22878]
[1780409792882,47.86,68369.07,15.2,-0.53114,0.00027,12.22878]
[1780409793377,47.86,68380.38,15.2,-0.52808,0.00027,12.23779]
[1780409794408,47.86,68380.38,15.2,-0.52808,0.00027,12.23779]
[1780409795006,47.86,68381.87,15.2,-0.52768,0.00027,12.23892]
[1780409795339,47.86,68381.87,15.2,-0.52768,0.00027,12.23892]
[1780409795390,47.86,68381.87,15.2,-0.52768,0.00027,12.23892]
[1780409795400,47.86,68381.87,15.2,-0.52768,0.00027,12.23892]
[1780409795501,47.86,68386.26,15.2,-0.52649,0.00027,12.24219]
[1780409796024,47.86,68386.26,15.2,-0.52649,0.00027,12.24219]
[1780409796041,47.86,68386.26,15.2,-0.52649,0.00027,12.24219]
[1780409796404,47.86,68386.26,15.2,-0.52649,0.00027,12.24219]
[1780409796519,47.86,68386.26,15.2,-0.52649,0.00027,12.24219]
[1780409796544,47.86,68386.26,15.2,-0.52649,0.00027,12.24219]
[1780409796504,47.86,68395.09,15.2,-0.5241,0.00027,12.24843]
[1780409797406,47.86,68398.53,15.2,-0.52317,0.00027,12.25074]
[1780409798412,47.86,68404.5,15.2,-0.52156,0.00027,12.2546]
[1780409798834,47.86,68404.5,15.2,-0.52156,0.00027,12.2546]
[1780409799420,47.86,68404.68,15.2,-0.52151,0.00027,12.25471]
[1780409800069,47.86,68404.68,15.2,-0.52151,0.00027,12.25471]
[1780409800427,47.85,68401.43,15.2,-0.52239,0.00027,12.25263]
[1780409801150,47.85,68401.43,15.2,-0.52239,0.00027,12.25263]
[1780409801285,47.85,68401.43,15.2,-0.52239,0.00027,12.25263]
[1780409801434,47.85,68408.94,15.2,-0.52036,0.00027,12.25733]
[1780409801786,47.85,68408.94,15.2,-0.52036,0.00027,12.25733]
[1780409802196,47.85,68408.94,15.2,-0.52036,0.00027,12.25733]
[1780409802372,47.85,68408.94,15.2,-0.52036,0.00027,12.25733]
[1780409802441,47.88,68411.62,15.2,-0.51962,0.00027,12.25895]
[1780409803448,47.88,68415.33,15.2,-0.51862,0.00027,12.2611]
[1780409804129,47.88,68415.33,15.2,-0.51862,0.00027,12.2611]
[1780409804879,47.87,68416.17,15.2,-0.51839,0.00027,12.26157]
[1780409806894,47.87,68414.42,15.2,-0.51887,0.00027,12.26057]
[1780409807817,47.87,68414.21,15.2,-0.51892,0.00027,12.26045]
[1780409807819,47.87,68414.21,15.2,-0.51892,0.00027,12.26045]
[1780409808483,47.87,68409.06,15.2,-0.52032,0.00027,12.25742]
[1780409809866,47.87,68406.91,15.2,-0.5209,0.00027,12.25611]
[1780409810013,47.87,68406.91,15.2,-0.5209,0.00027,12.25611]
[1780409810097,47.87,68406.91,15.2,-0.5209,0.00027,12.25611]
[1780409810422,47.87,68406.91,15.2,-0.5209,0.00027,12.25611]
[1780409810497,47.87,68413.34,15.2,-0.51916,0.00027,12.25995]
[1780409810612,47.87,68413.34,15.2,-0.51916,0.00027,12.25995]
[1780409810704,47.87,68413.34,15.2,-0.51916,0.00027,12.25995]
[1780409810861,47.87,68413.34,15.2,-0.51916,0.00027,12.25995]
[1780409811504,47.87,68420.3,15.2,-0.51728,0.00027,12.26384]
[1780409812512,47.87,68430.1,15.2,-0.51462,0.00027,12.26886]
[1780409814140,47.87,68429.82,15.2,-0.5147,0.00027,12.26873]
[1780409814555,47.87,68429.82,15.2,-0.5147,0.00027,12.26873]
[1780409814526,47.83,68421.3,15.2,-0.51703,0.00027,12.26435]
[1780409814691,47.83,68421.3,15.2,-0.51703,0.00027,12.26435]
[1780409815533,47.8,68410.32,15.2,-0.52002,0.00027,12.25811]
[1780409816540,47.79,68405.26,15.2,-0.52139,0.00027,12.25501]
[1780409816896,47.79,68405.26,15.2,-0.52139,0.00027,12.25501]
[1780409822604,47.78,68405.78,15.2,-0.52126,0.00027,12.25532]
[1780409823589,47.78,68402.74,15.2,-0.52208,0.00027,12.2534]
[1780409824596,47.78,68398.13,15.2,-0.52333,0.00027,12.25038]
[1780409824624,47.78,68398.13,15.2,-0.52333,0.00027,12.25038]
[1780409825603,47.78,68395.29,15.2,-0.5241,0.00027,12.24846]
[1780409826511,47.78,68395.29,15.2,-0.5241,0.00027,12.24846]
[1780409826574,47.78,68395.29,15.2,-0.5241,0.00027,12.24846]
[1780409826560,47.78,68395.29,15.2,-0.5241,0.00027,12.24846]
[1780409827947,47.78,68393.38,15.2,-0.52462,0.00027,12.24715]
[1780409829210,47.78,68391.28,15.2,-0.52519,0.00027,12.24568]
[1780409829270,47.78,68393.53,15.2,-0.52458,0.00027,12.24725]
[1780409830043,47.77,68399.74,15.2,-0.5229,0.00027,12.25144]
[1780409832848,47.77,68399.53,15.2,-0.52296,0.00027,12.2513]
[1780409833127,47.77,68399.53,15.2,-0.52296,0.00027,12.2513]
[1780409833228,47.77,68395.45,15.2,-0.52406,0.00027,12.24856]
[1780409834487,47.77,68395.45,15.2,-0.52406,0.00027,12.24856]
[1780409834554,47.77,68395.45,15.2,-0.52406,0.00027,12.24856]
[1780409835407,47.77,68386.04,15.2,-0.52662,0.00027,12.24189]
[1780409835675,47.77,68382.3,15.2,-0.52763,0.00027,12.2391]
[1780409837070,47.77,68382.3,15.2,-0.52763,0.00027,12.2391]
[1780409837095,47.77,68382.3,15.2,-0.52763,0.00027,12.2391]
[1780409837277,47.77,68382.3,15.2,-0.52763,0.00027,12.2391]
[1780409839125,47.77,68382.6,15.2,-0.52755,0.00027,12.23933]
[1780409840719,47.77,68383.67,15.2,-0.52726,0.00027,12.24013]
[1780409840834,47.77,68383.67,15.2,-0.52726,0.00027,12.24013]
[1780409841072,47.77,68383.67,15.2,-0.52726,0.00027,12.24013]
[1780409841548,47.77,68383.67,15.2,-0.52726,0.00027,12.24013]
[1780409841133,47.77,68388.15,15.2,-0.52604,0.00027,12.24343]
[1780409842084,47.77,68388.15,15.2,-0.52604,0.00027,12.24343]
[1780409842174,47.77,68388.15,15.2,-0.52604,0.00027,12.24343]
[1780409842464,47.77,68388.15,15.2,-0.52604,0.00027,12.24343]
[1780409843413,47.77,68389.9,15.2,-0.52557,0.00027,12.24469]
[1780409843519,47.77,68389.9,15.2,-0.52557,0.00027,12.24469]
[1780409844150,47.77,68388.82,15.2,-0.52586,0.00027,12.24391]
[1780409844557,47.77,68388.82,15.2,-0.52586,0.00027,12.24391]
[1780409844176,47.77,68379.54,15.2,-0.52838,0.00027,12.23699]
[1780409845609,47.77,68372.45,15.2,-0.5303,0.00027,12.23138]
[1780409845853,47.77,68372.45,15.2,-0.5303,0.00027,12.23138]
[1780409846006,47.77,68372.45,15.2,-0.5303,0.00027,12.23138]
[1780409846332,47.77,68372.45,15.2,-0.5303,0.00027,12.23138]
[1780409846449,47.77,68372.45,15.2,-0.5303,0.00027,12.23138]
[1780409846553,47.77,68375.26,15.2,-0.52954,0.00027,12.23364]
[1780409847419,47.77,68375.26,15.2,-0.52954,0.00027,12.23364]
[1780409847588,47.77,68375.26,15.2,-0.52954,0.00027,12.23364]
[1780409847471,47.77,68379.4,15.2,-0.52841,0.00027,12.23688]
[1780409847644,47.77,68379.4,15.2,-0.52841,0.00027,12.23688]
[1780409849170,47.77,68380.13,15.2,-0.52822,0.00027,12.23745]
[1780409849975,47.77,68380.57,15.2,-0.5281,0.00027,12.23779]
[1780409850600,47.77,68380.57,15.2,-0.5281,0.00027,12.23779]
[1780409850076,47.77,68377.81,15.2,-0.52884,0.00027,12.23565]
[1780409852481,47.77,68373.03,15.2,-0.53016,0.00027,12.22605]
[1780409853806,47.77,68369.37,15.2,-0.53115,0.00027,12.22306]
[1780409856462,47.77,68370.31,15.2,-0.53089,0.00027,12.22384]
[1780409856527,47.77,68373.89,15.2,-0.52992,0.00027,12.22675]
[1780409857019,47.77,68373.89,15.2,-0.52992,0.00027,12.22675]
[1780409859037,47.78,68373.1,15.2,-0.53013,0.00027,12.22612]
[1780409859138,47.78,68369.18,15.2,-0.5312,0.00027,12.22291]
[1780409860453,47.78,68369.18,15.2,-0.5312,0.00027,12.22291]
[1780409860508,47.78,68369.18,15.2,-0.5312,0.00027,12.22291]
[1780409860554,47.78,68369.18,15.2,-0.5312,0.00027,12.22291]
[1780409860621,47.78,68369.18,15.2,-0.5312,0.00027,12.22291]
[1780409860589,47.77,68363.03,15.2,-0.53286,0.00027,12.21769]
[1780409860645,47.77,68363.03,15.2,-0.53286,0.00027,12.21769]
[1780409860856,47.77,68359.05,15.2,-0.53394,0.00027,12.2142]
[1780409861890,47.77,68359.05,15.2,-0.53394,0.00027,12.2142]
[1780409862199,47.77,68359.05,15.2,-0.53394,0.00027,12.2142]
[1780409862440,47.77,68359.05,15.2,-0.53394,0.00027,12.2142]
[1780409862584,47.74,68351.8,15.2,-0.53594,0.00027,12.20753]
[1780409863550,47.71,68338.01,15.2,-0.5397,0.00027,12.19408]
[1780409864406,47.71,68338.01,15.2,-0.5397,0.00027,12.19408]
[1780409864448,47.69,68331.92,15.2,-0.54137,0.00027,12.1878]
[1780409865675,47.69,68331.92,15.2,-0.54137,0.00027,12.1878]
[1780409865719,47.69,68332.91,15.2,-0.5411,0.00027,12.18882]
[1780409865736,47.69,68332.91,15.2,-0.5411,0.00027,12.18882]
[1780409866286,47.69,68332.91,15.2,-0.5411,0.00027,12.18882]
[1780409866290,47.69,68332.91,15.2,-0.5411,0.00027,12.18882]
[1780409866510,47.69,68339.87,15.2,-0.53922,0.00027,12.1959]
[1780409867783,47.69,68340.77,15.2,-0.53897,0.00027,12.19679]
[1780409868018,47.69,68340.77,15.2,-0.53897,0.00027,12.19679]
[1780409868060,47.69,68340.77,15.2,-0.53897,0.00027,12.19679]
[1780409868346,47.69,68340.77,15.2,-0.53897,0.00027,12.19679]
[1780409868392,47.69,68347.44,15.2,-0.53717,0.00027,12.20329]
[1780409868977,47.69,68347.44,15.2,-0.53717,0.00027,12.20329]
[1780409868987,47.69,68347.44,15.2,-0.53717,0.00027,12.20329]
[1780409869192,47.69,68356.09,15.2,-0.53482,0.00027,12.21134]
[1780409870982,47.69,68355.93,15.2,-0.53486,0.00027,12.2112]
[1780409871479,47.69,68358.18,15.2,-0.53425,0.00027,12.21323]
[1780409872234,47.69,68358.18,15.2,-0.53425,0.00027,12.21323]
[1780409872256,47.69,68360.53,15.2,-0.53361,0.00027,12.21532]
[1780409873271,47.69,68364.55,15.2,-0.53252,0.00027,12.21882]
[1780409873783,47.69,68364.55,15.2,-0.53252,0.00027,12.21882]
[1780409874150,47.69,68364.93,15.2,-0.53242,0.00027,12.21915]
[1780409875991,47.71,68362.89,15.2,-0.53296,0.00027,12.21743]
[1780409876020,47.71,68363.54,15.2,-0.53278,0.00027,12.21799]
[1780409876994,47.71,68369.22,15.2,-0.53124,0.00027,12.22282]
[1780409877930,47.71,68369.22,15.2,-0.53124,0.00027,12.22282]
[1780409878612,47.72,68368.87,15.2,-0.53133,0.00027,12.22253]
[1780409878880,47.72,68368.87,15.2,-0.53133,0.00027,12.22253]
[1780409879178,47.72,68368.87,15.2,-0.53133,0.00027,12.22253]
[1780409881887,47.72,68367.28,15.2,-0.53176,0.00027,12.2212]
[1780409881916,47.72,68367.28,15.2,-0.53176,0.00027,12.2212]
[1780409882041,47.72,68363.3,15.2,-0.53284,0.00027,12.21781]
[1780409883319,47.72,68352.34,15.2,-0.53581,0.00027,12.20798]
[1780409883913,47.72,68352.34,15.2,-0.53581,0.00027,12.20798]
[1780409884209,47.72,68352.34,15.2,-0.53581,0.00027,12.20798]
[1780409884364,47.72,68352.34,15.2,-0.53581,0.00027,12.20798]
[1780409884573,47.72,68352.34,15.2,-0.53581,0.00027,12.20798]
[1780409884609,47.72,68352.34,15.2,-0.53581,0.00027,12.20798]
[1780409884602,47.69,68336.81,15.2,-0.54005,0.00027,12.19281]
[1780409885416,47.69,68336.81,15.2,-0.54005,0.00027,12.19281]
[1780409885497,47.69,68336.81,15.2,-0.54005,0.00027,12.19281]
[1780409885571,47.69,68327.17,15.2,-0.54266,0.00027,12.18276]
[1780409886165,47.69,68327.17,15.2,-0.54266,0.00027,12.18276]
[1780409887525,47.69,68328.7,15.2,-0.54224,0.00027,12.18439]
[1780409887626,47.68,68336.49,15.2,-0.54014,0.00027,12.19247]
[1780409887725,47.68,68336.49,15.2,-0.54014,0.00027,12.19247]
[1780409888589,47.68,68336.55,15.2,-0.54012,0.00027,12.19253]
[1780409889088,47.68,68333.71,15.2,-0.54089,0.00027,12.18962]
[1780409890217,47.68,68333.71,15.2,-0.54089,0.00027,12.18962]
[1780409891920,47.67,68336.1,15.2,-0.54026,0.00027,12.19202]
[1780409892109,47.66,68337.02,15.2,-0.54001,0.00027,12.19295]
[1780409893828,47.66,68338.67,15.2,-0.53957,0.00027,12.19461]
[1780409893843,47.66,68338.67,15.2,-0.53957,0.00027,12.19461]
[1780409893953,47.66,68338.67,15.2,-0.53957,0.00027,12.19461]
[1780409894123,47.65,68335.85,15.2,-0.54035,0.00027,12.1917]
[1780409895424,47.65,68335.85,15.2,-0.54035,0.00027,12.1917]
[1780409895478,47.62,68332.02,15.2,-0.54142,0.00027,12.18765]
[1780409895899,47.62,68332.02,15.2,-0.54142,0.00027,12.18765]
[1780409896137,47.62,68329.35,15.2,-0.54214,0.00027,12.18484]
[1780409897567,47.62,68329.35,15.2,-0.54214,0.00027,12.18484]
[1780409897669,47.6,68330.12,15.2,-0.54196,0.00027,12.18558]
[1780409898249,47.6,68330.12,15.2,-0.54196,0.00027,12.18558]
[1780409899318,47.6,68332.22,15.2,-0.54139,0.00027,12.18779]
[1780409899680,47.6,68332.22,15.2,-0.54139,0.00027,12.18779]
[1780409899685,47.6,68332.22,15.2,-0.54139,0.00027,12.18779]
[1780409900126,47.57,68333.39,15.2,-0.54109,0.00027,12.18892]
[1780409900364,47.57,68333.39,15.2,-0.54109,0.00027,12.18892]
[1780409900557,47.57,68325.49,15.2,-0.54325,0.00027,12.18052]
[1780409901346,47.57,68325.49,15.2,-0.54325,0.00027,12.18052]
[1780409901552,47.57,68309.68,15.2,-0.54753,0.00027,12.1627]
[1780409902181,47.57,68305.86,15.2,-0.54856,0.00027,12.15818]
[1780409904100,47.57,68305.31,15.2,-0.54871,0.00027,12.15753]
[1780409904478,47.57,68305.31,15.2,-0.54871,0.00027,12.15753]
[1780409904501,47.57,68305.01,15.2,-0.54879,0.00027,12.15718]
[1780409905202,47.57,68302.16,15.2,-0.54956,0.00027,12.15374]
[1780409906610,47.57,68302.16,15.2,-0.54956,0.00027,12.15374]
[1780409906635,47.58,68296.0,15.2,-0.55123,0.00027,12.14617]
[1780409907216,47.58,68292.29,15.2,-0.55224,0.00027,12.14149]
[1780409908223,47.58,68285.91,15.2,-0.55396,0.00027,12.13328]
[1780409909568,47.58,68285.91,15.2,-0.55396,0.00027,12.13328]
[1780409909923,47.57,68285.63,15.2,-0.55404,0.00027,12.1329]
[1780409910385,47.57,68285.63,15.2,-0.55404,0.00027,12.1329]
[1780409911244,47.57,68282.32,15.2,-0.55497,0.00027,12.1227]
[1780409911983,47.57,68282.32,15.2,-0.55497,0.00027,12.1227]
[1780409913258,47.57,68287.45,15.2,-0.55359,0.00027,12.12941]
[1780409914274,47.57,68287.45,15.2,-0.55359,0.00027,12.12941]
[1780409914519,47.57,68287.45,15.2,-0.55359,0.00027,12.12941]
[1780409914606,47.59,68292.32,15.2,-0.55224,0.00027,12.13576]
[1780409915186,47.59,68292.32,15.2,-0.55224,0.00027,12.13576]
[1780409915274,47.59,68298.28,15.2,-0.55063,0.00027,12.14323]
[1780409916274,47.59,68298.28,15.2,-0.55063,0.00027,12.14323]
[1780409916492,47.6,68304.45,15.2,-0.54894,0.00027,12.15081]
[1780409917313,47.6,68296.16,15.2,-0.55118,0.00027,12.14067]
[1780409918197,47.6,68296.16,15.2,-0.55118,0.00027,12.14067]
[1780409918498,47.6,68296.16,15.2,-0.55118,0.00027,12.14067]
[1780409918688,47.6,68296.16,15.2,-0.55118,0.00027,12.14067]
[1780409918645,47.6,68288.63,15.2,-0.55322,0.00027,12.13113]
[1780409918890,47.6,68288.63,15.2,-0.55322,0.00027,12.13113]
[1780409918936,47.6,68288.63,15.2,-0.55322,0.00027,12.13113]
[1780409919394,47.6,68288.63,15.2,-0.55322,0.00027,12.13113]
[1780409919662,47.6,68288.63,15.2,-0.55322,0.00027,12.13113]
[1780409919693,47.6,68276.54,15.2,-0.55649,0.00027,12.11513]
[1780409919816,47.6,68276.54,15.2,-0.55649,0.00027,12.11513]
[1780409919991,47.6,68276.54,15.2,-0.55649,0.00027,12.11513]
[1780409920539,47.6,68276.54,15.2,-0.55649,0.00027,12.11513]
[1780409920567,47.6,68253.4,15.2,-0.56274,0.00027,12.08227]
[1780409920926,47.6,68253.4,15.2,-0.56274,0.00027,12.08227]
[1780409921138,47.6,68253.4,15.2,-0.56274,0.00027,12.08227]
[1780409921351,47.6,68242.55,15.2,-0.56567,0.00027,12.06582]
[1780409922632,47.6,68242.55,15.2,-0.56567,0.00027,12.06582]
[1780409922636,47.6,68234.48,15.2,-0.56785,0.00027,12.05316]
[1780409923091,47.6,68234.48,15.2,-0.56785,0.00027,12.05316]
[1780409923593,47.6,68227.37,15.2,-0.56977,0.00027,12.04172]
[1780409924056,47.6,68227.37,15.2,-0.56977,0.00027,12.04172]
[1780409924377,47.6,68220.76,15.2,-0.57155,0.00027,12.03083]
[1780409924847,47.6,68220.76,15.2,-0.57155,0.00027,12.03083]
[1780409925384,47.6,68217.52,15.2,-0.57242,0.00027,12.02542]
[1780409926171,47.6,68217.52,15.2,-0.57242,0.00027,12.02542]
[1780409926368,47.6,68217.52,15.2,-0.57242,0.00027,12.02542]
[1780409926404,47.6,68217.52,15.2,-0.57242,0.00027,12.02542]
[1780409926632,47.6,68214.71,15.2,-0.57317,0.00027,12.02069]
[1780409927398,47.6,68224.53,15.2,-0.57053,0.00027,12.03708]
[1780409928153,47.6,68224.53,15.2,-0.57053,0.00027,12.03708]
[1780409928488,47.6,68224.53,15.2,-0.57053,0.00027,12.03708]
[1780409928640,47.6,68224.53,15.2,-0.57053,0.00027,12.03708]
[1780409928655,47.6,68224.53,15.2,-0.57053,0.00027,12.03708]
[1780409928694,47.6,68227.08,15.2,-0.56985,0.00027,12.04125]
[1780409928799,47.6,68227.08,15.2,-0.56985,0.00027,12.04125]
[1780409929089,47.6,68227.08,15.2,-0.56985,0.00027,12.04125]
[1780409929415,47.6,68224.49,15.2,-0.57054,0.00027,12.03701]
[1780409929754,47.6,68224.49,15.2,-0.57054,0.00027,12.03701]
[1780409929879,47.6,68224.49,15.2,-0.57054,0.00027,12.03701]
[1780409930483,47.6,68224.49,15.2,-0.57054,0.00027,12.03701]
[1780409930700,47.59,68218.51,15.2,-0.57216,0.00027,12.02706]
[1780409930728,47.59,68218.51,15.2,-0.57216,0.00027,12.02706]
[1780409930941,47.59,68218.51,15.2,-0.57216,0.00027,12.02706]
[1780409930980,47.59,68218.51,15.2,-0.57216,0.00027,12.02706]
[1780409930986,47.59,68218.51,15.2,-0.57216,0.00027,12.02706]
[1780409931332,47.59,68218.51,15.2,-0.57216,0.00027,12.02706]
[1780409931516,47.59,68218.51,15.2,-0.57216,0.00027,12.02706]
[1780409931618,47.59,68218.51,15.2,-0.57216,0.00027,12.02706]
[1780409931694,47.59,68218.51,15.2,-0.57216,0.00027,12.02706]
[1780409931708,47.6,68231.37,15.2,-0.5687,0.00027,12.04817]
[1780409932249,47.6,68231.37,15.2,-0.5687,0.00027,12.04817]
[1780409932371,47.6,68231.37,15.2,-0.5687,0.00027,12.04817]
[1780409932436,47.6,68243.31,15.2,-0.56548,0.00027,12.06695]
[1780409933337,47.6,68243.31,15.2,-0.56548,0.00027,12.06695]
[1780409933674,47.6,68243.31,15.2,-0.56548,0.00027,12.06695]
[1780409933682,47.6,68246.27,15.2,-0.56468,0.00027,12.07149]
[1780409934058,47.6,68246.27,15.2,-0.56468,0.00027,12.07149]
[1780409934450,47.6,68242.2,15.2,-0.56578,0.00027,12.06524]
[1780409936465,47.6,68245.85,15.2,-0.56479,0.00027,12.07084]
[1780409937691,47.6,68245.85,15.2,-0.56479,0.00027,12.07084]
[1780409938626,47.6,68243.79,15.2,-0.56535,0.00027,12.06769]
[1780409938715,47.59,68239.79,15.2,-0.56643,0.00027,12.06149]
[1780409939001,47.59,68239.79,15.2,-0.56643,0.00027,12.06149]
[1780409939177,47.59,68239.79,15.2,-0.56643,0.00027,12.06149]
[1780409939524,47.59,68239.79,15.2,-0.56643,0.00027,12.06149]
[1780409939626,47.59,68235.62,15.2,-0.56755,0.00027,12.05494]
[1780409940013,47.59,68235.62,15.2,-0.56755,0.00027,12.05494]
[1780409940492,47.59,68234.84,15.2,-0.56776,0.00027,12.0537]
[1780409941441,47.59,68234.84,15.2,-0.56776,0.00027,12.0537]
[1780409941499,47.6,68237.19,15.2,-0.56713,0.00027,12.05742]
[1780409941993,47.6,68237.19,15.2,-0.56713,0.00027,12.05742]
[1780409942258,47.6,68237.19,15.2,-0.56713,0.00027,12.05742]
[1780409942290,47.6,68237.19,15.2,-0.56713,0.00027,12.05742]
[1780409942382,47.6,68237.19,15.2,-0.56713,0.00027,12.05742]
[1780409942924,47.6,68239.19,15.2,-0.56659,0.00027,12.06056]
[1780409943290,47.6,68239.19,15.2,-0.56659,0.00027,12.06056]
[1780409943516,47.6,68242.71,15.2,-0.56564,0.00027,12.06602]
[1780409944380,47.6,68242.71,15.2,-0.56564,0.00027,12.06602]
[1780409944523,47.6,68233.7,15.2,-0.56807,0.00027,12.0519]
[1780409944783,47.6,68233.7,15.2,-0.56807,0.00027,12.0519]
[1780409945307,47.6,68233.7,15.2,-0.56807,0.00027,12.0519]
[1780409945629,47.6,68233.7,15.2,-0.56807,0.00027,12.0519]
[1780409945969,47.6,68234.73,15.2,-0.56779,0.00027,12.05354]
[1780409945987,47.6,68234.73,15.2,-0.56779,0.00027,12.05354]
[1780409946305,47.6,68234.73,15.2,-0.56779,0.00027,12.05354]
[1780409946539,47.6,68237.29,15.2,-0.5671,0.00027,12.05759]
[1780409946895,47.6,68237.29,15.2,-0.5671,0.00027,12.05759]
[1780409947054,47.6,68237.29,15.2,-0.5671,0.00027,12.05759]
[1780409947063,47.6,68237.29,15.2,-0.5671,0.00027,12.05759]
[1780409947544,47.6,68229.72,15.2,-0.56914,0.00027,12.04552]
[1780409948132,47.6,68229.72,15.2,-0.56914,0.00027,12.04552]
[1780409948165,47.6,68229.72,15.2,-0.56914,0.00027,12.04552]
[1780409948551,47.6,68220.58,15.2,-0.5716,0.00027,12.03054]
[1780409949558,47.6,68213.42,15.2,-0.57352,0.00027,12.01849]
[1780409951376,47.6,68213.0,15.2,-0.57363,0.00027,12.01779]
[1780409951521,47.6,68213.0,15.2,-0.57363,0.00027,12.01779]
[1780409951585,47.6,68210.2,15.2,-0.57438,0.00027,12.01301]
[1780409951893,47.6,68210.2,15.2,-0.57438,0.00027,12.01301]
[1780409951944,47.6,68210.2,15.2,-0.57438,0.00027,12.01301]
[1780409951988,47.6,68210.2,15.2,-0.57438,0.00027,12.01301]
[1780409952244,47.6,68210.2,15.2,-0.57438,0.00027,12.01301]
[1780409952585,47.6,68204.78,15.2,-0.57584,0.00027,12.0036]
[1780409953122,47.6,68204.78,15.2,-0.57584,0.00027,12.0036]
[1780409953165,47.6,68204.78,15.2,-0.57584,0.00027,12.0036]
[1780409953284,47.6,68204.78,15.2,-0.57584,0.00027,12.0036]
[1780409953368,47.6,68204.78,15.2,-0.57584,0.00027,12.0036]
[1780409953405,47.6,68204.78,15.2,-0.57584,0.00027,12.0036]
[1780409953517,47.6,68204.78,15.2,-0.57584,0.00027,12.0036]
[1780409953593,47.6,68210.79,15.2,-0.57422,0.00027,12.01403]
[1780409954189,47.6,68210.79,15.2,-0.57422,0.00027,12.01403]
[1780409954583,47.6,68210.79,15.2,-0.57422,0.00027,12.01403]
[1780409954611,47.6,68210.79,15.2,-0.57422,0.00027,12.01403]
[1780409954653,47.6,68214.69,15.2,-0.57317,0.00027,12.0207]
[1780409954822,47.6,68214.69,15.2,-0.57317,0.00027,12.0207]
[1780409955268,47.6,68214.69,15.2,-0.57317,0.00027,12.0207]
[1780409955684,47.6,68214.69,15.2,-0.57317,0.00027,12.0207]
[1780409955743,47.6,68214.69,15.2,-0.57317,0.00027,12.0207]
[1780409955737,47.6,68217.16,15.2,-0.57251,0.00027,12.02489]
[1780409956098,47.6,68217.16,15.2,-0.57251,0.00027,12.02489]
[1780409956117,47.6,68217.16,15.2,-0.57251,0.00027,12.02489]
[1780409956615,47.61,68214.47,15.2,-0.57323,0.00027,12.02036]
[1780409957622,47.61,68211.16,15.2,-0.57411,0.00027,12.01473]
[1780409958296,47.61,68211.16,15.2,-0.57411,0.00027,12.01473]
[1780409958622,47.61,68211.16,15.2,-0.57411,0.00027,12.01473]
[1780409958680,47.61,68211.16,15.2,-0.57411,0.00027,12.01473]
[1780409958756,47.61,68211.16,15.2,-0.57411,0.00027,12.01473]
[1780409958691,47.61,68207.49,15.2,-0.5751,0.00027,12.00842]
[1780409960654,47.62,68204.68,15.2,-0.57584,0.00027,12.00358]
[1780409961292,47.62,68204.68,15.2,-0.57584,0.00027,12.00358]
[1780409961671,47.62,68209.1,15.2,-0.57465,0.00027,12.01126]
[1780409961924,47.62,68209.1,15.2,-0.57465,0.00027,12.01126]
[1780409962677,47.62,68214.11,15.2,-0.5733,0.00027,12.01986]
[1780409962826,47.62,68214.11,15.2,-0.5733,0.00027,12.01986]
[1780409962868,47.62,68214.11,15.2,-0.5733,0.00027,12.01986]
[1780409963374,47.62,68214.11,15.2,-0.5733,0.00027,12.01986]
[1780409963453,47.62,68214.11,15.2,-0.5733,0.00027,12.01986]
[1780409964050,47.62,68215.98,15.2,-0.5728,0.00027,12.02303]
[1780409964276,47.62,68215.98,15.2,-0.5728,0.00027,12.02303]
[1780409964691,47.62,68231.55,15.2,-0.56861,0.00027,12.04866]
[1780409965053,47.62,68231.55,15.2,-0.56861,0.00027,12.04866]
[1780409965628,47.62,68231.55,15.2,-0.56861,0.00027,12.04866]
[1780409965667,47.62,68231.55,15.2,-0.56861,0.00027,12.04866]
[1780409965795,47.62,68231.55,15.2,-0.56861,0.00027,12.04866]
[1780409965703,47.62,68241.88,15.2,-0.56582,0.00027,12.06495]
[1780409966034,47.62,68241.88,15.2,-0.56582,0.00027,12.06495]
[1780409966084,47.62,68241.88,15.2,-0.56582,0.00027,12.06495]
[1780409966125,47.62,68241.88,15.2,-0.56582,0.00027,12.06495]
[1780409966364,47.62,68241.88,15.2,-0.56582,0.00027,12.06495]
[1780409966731,47.62,68241.88,15.2,-0.56582,0.00027,12.06495]
[1780409966764,47.62,68249.76,15.2,-0.5637,0.00027,12.07697]
[1780409967717,47.62,68256.95,15.2,-0.56176,0.00027,12.08761]
[1780409967993,47.62,68256.95,15.2,-0.56176,0.00027,12.08761]
[1780409968062,47.62,68256.95,15.2,-0.56176,0.00027,12.08761]
[1780409968164,47.62,68256.95,15.2,-0.56176,0.00027,12.08761]
[1780409968281,47.62,68256.95,15.2,-0.56176,0.00027,12.08761]
[1780409968787,47.62,68256.95,15.2,-0.56176,0.00027,12.08761]
[1780409968727,47.62,68267.4,15.2,-0.55894,0.00027,12.10262]
[1780409969732,47.62,68272.46,15.2,-0.55757,0.00027,12.10967]
[1780409972755,47.63,68274.17,15.2,-0.55713,0.00027,12.1062]
[1780409973244,47.63,68274.17,15.2,-0.55713,0.00027,12.1062]
[1780409975777,47.63,68278.37,15.2,-0.55599,0.00027,12.11193]
[1780409977035,47.64,68279.77,15.2,-0.55561,0.00027,12.11382]
[1780409977059,47.64,68279.77,15.2,-0.55561,0.00027,12.11382]
[1780409977201,47.64,68279.77,15.2,-0.55561,0.00027,12.11382]
[1780409977791,47.64,68285.52,15.2,-0.55405,0.00027,12.12142]
[1780409978798,47.63,68290.6,15.2,-0.55268,0.00027,12.12798]
[1780409979401,47.63,68290.6,15.2,-0.55268,0.00027,12.12798]
[1780409979672,47.63,68290.6,15.2,-0.55268,0.00027,12.12798]
[1780409979854,47.63,68291.75,15.2,-0.55237,0.00027,12.12944]
[1780409980323,47.63,68291.75,15.2,-0.55237,0.00027,12.12944]
[1780409980433,47.63,68291.75,15.2,-0.55237,0.00027,12.12944]
[1780409980446,47.63,68291.75,15.2,-0.55237,0.00027,12.12944]
[1780409980507,47.63,68291.75,15.2,-0.55237,0.00027,12.12944]
[1780409980800,47.63,68291.75,15.2,-0.55237,0.00027,12.12944]
[1780409981748,47.63,68283.1,15.2,-0.55471,0.00027,12.11823]
[1780409981934,47.63,68283.1,15.2,-0.55471,0.00027,12.11823]
[1780409982417,47.63,68283.1,15.2,-0.55471,0.00027,12.11823]
[1780409982561,47.63,68283.1,15.2,-0.55471,0.00027,12.11823]
[1780409982610,47.63,68279.47,15.2,-0.55569,0.00027,12.11341]
[1780409982902,47.63,68279.47,15.2,-0.55569,0.00027,12.11341]
[1780409983083,47.63,68279.47,15.2,-0.55569,0.00027,12.11341]
[1780409983220,47.63,68279.47,15.2,-0.55569,0.00027,12.11341]
[1780409983389,47.63,68279.47,15.2,-0.55569,0.00027,12.11341]
[1780409983446,47.63,68279.47,15.2,-0.55569,0.00027,12.11341]
[1780409983480,47.63,68265.24,15.2,-0.55954,0.00027,12.09377]
[1780409984538,47.63,68265.24,15.2,-0.55954,0.00027,12.09377]
[1780409984669,47.63,68265.24,15.2,-0.55954,0.00027,12.09377]
[1780409984711,47.63,68252.5,15.2,-0.56298,0.00027,12.07525]
[1780409984988,47.63,68252.5,15.2,-0.56298,0.00027,12.07525]
[1780409985155,47.63,68252.5,15.2,-0.56298,0.00027,12.07525]
[1780409985209,47.63,68252.5,15.2,-0.56298,0.00027,12.07525]
[1780409985322,47.63,68252.5,15.2,-0.56298,0.00027,12.07525]
[1780409985337,47.63,68252.5,15.2,-0.56298,0.00027,12.07525]
[1780409985781,47.62,68241.97,15.2,-0.56583,0.00027,12.05924]
[1780409985998,47.62,68241.97,15.2,-0.56583,0.00027,12.05924]
[1780409986007,47.62,68241.97,15.2,-0.56583,0.00027,12.05924]
[1780409986093,47.62,68241.97,15.2,-0.56583,0.00027,12.05924]
[1780409986155,47.62,68241.97,15.2,-0.56583,0.00027,12.05924]
[1780409986277,47.62,68241.97,15.2,-0.56583,0.00027,12.05924]
[1780409986303,47.62,68220.98,15.2,-0.57148,0.00027,12.02557]
[1780409987816,47.62,68220.98,15.2,-0.57148,0.00027,12.02557]
[1780409986879,47.62,68213.66,15.2,-0.57345,0.00027,12.01325]
[1780409988034,47.62,68213.66,15.2,-0.57345,0.00027,12.01325]
[1780409988059,47.62,68211.26,15.2,-0.5741,0.00027,12.00915]
[1780409988854,47.62,68211.26,15.2,-0.5741,0.00027,12.00915]
[1780409988899,47.62,68211.26,15.2,-0.5741,0.00027,12.00915]
[1780409988997,47.62,68211.26,15.2,-0.5741,0.00027,12.00915]
[1780409989287,47.62,68211.26,15.2,-0.5741,0.00027,12.00915]
[1780409989631,47.62,68211.26,15.2,-0.5741,0.00027,12.00915]
[1780409989729,47.62,68211.85,15.2,-0.57394,0.00027,12.01016]
[1780409990065,47.62,68211.85,15.2,-0.57394,0.00027,12.01016]
[1780409990239,47.62,68211.85,15.2,-0.57394,0.00027,12.01016]
[1780409990319,47.62,68222.7,15.2,-0.57102,0.00027,12.0284]
[1780409991585,47.62,68224.96,15.2,-0.57042,0.00027,12.0321]
[1780409991869,47.62,68224.96,15.2,-0.57042,0.00027,12.0321]
[1780409991989,47.62,68224.96,15.2,-0.57042,0.00027,12.0321]
[1780409992863,47.62,68222.92,15.2,-0.57097,0.00027,12.02872]
[1780409992937,47.62,68222.92,15.2,-0.57097,0.00027,12.02872]
[1780409993359,47.62,68222.92,15.2,-0.57097,0.00027,12.02872]
[1780409993442,47.62,68222.92,15.2,-0.57097,0.00027,12.02872]
[1780409993504,47.61,68218.17,15.2,-0.57226,0.00027,12.02079]
[1780409993928,47.61,68220.51,15.2,-0.57163,0.00027,12.02468]
[1780409995686,47.61,68220.51,15.2,-0.57163,0.00027,12.02468]
[1780409995693,47.61,68220.51,15.2,-0.57163,0.00027,12.02468]
[1780409995928,47.61,68221.69,15.2,-0.57132,0.00027,12.02662]
[1780409995943,47.61,68215.61,15.2,-0.57295,0.00027,12.01643]
[1780409996950,47.61,68212.67,15.2,-0.57374,0.00027,12.01146]
[1780409998587,47.61,68212.67,15.2,-0.57374,0.00027,12.01146]
[1780409998611,47.61,68210.19,15.2,-0.5744,0.00027,12.00722]
[1780409998841,47.61,68210.19,15.2,-0.5744,0.00027,12.00722]
[1780409999411,47.61,68210.19,15.2,-0.5744,0.00027,12.00722]
[1780410000053,47.61,68212.16,15.2,-0.57387,0.00027,12.01061]
[1780410000384,47.61,68212.16,15.2,-0.57387,0.00027,12.01061]
[1780410000438,47.61,68212.16,15.2,-0.57387,0.00027,12.01061]
[1780410000708,47.61,68212.16,15.2,-0.57387,0.00027,12.01061]
[1780410000811,47.61,68212.16,15.2,-0.57387,0.00027,12.01061]
[1780410000709,47.61,68218.9,15.2,-0.57206,0.00027,12.02201]
[1780410000981,47.61,68215.85,15.2,-0.57288,0.00027,12.01686]
[1780410002167,47.61,68215.85,15.2,-0.57288,0.00027,12.01686]
[1780410002331,47.61,68215.85,15.2,-0.57288,0.00027,12.01686]
[1780410002384,47.61,68215.85,15.2,-0.57288,0.00027,12.01686]
[1780410002692,47.61,68215.85,15.2,-0.57288,0.00027,12.01686]
[1780410002826,47.61,68209.59,15.2,-0.57456,0.00027,12.0062]
[1780410002985,47.61,68209.59,15.2,-0.57456,0.00027,12.0062]
[1780410003054,47.61,68205.61,15.2,-0.57563,0.00027,11.99931]
[1780410003995,47.61,68205.61,15.2,-0.57563,0.00027,11.99931]
[1780410004180,47.61,68205.61,15.2,-0.57563,0.00027,11.99931]
[1780410004671,47.62,68203.43,15.2,-0.57621,0.00027,11.9955]
[1780410004873,47.62,68203.43,15.2,-0.57621,0.00027,11.9955]
[1780410005155,47.62,68199.96,15.2,-0.57714,0.00027,11.98938]
[1780410006457,47.62,68199.96,15.2,-0.57714,0.00027,11.98938]
[1780410006759,47.62,68199.96,15.2,-0.57714,0.00027,11.98938]
[1780410006773,47.62,68193.09,15.2,-0.57899,0.00027,11.97706]
[1780410006950,47.62,68193.09,15.2,-0.57899,0.00027,11.97706]
[1780410007221,47.62,68193.09,15.2,-0.57899,0.00027,11.97706]
[1780410007246,47.62,68193.09,15.2,-0.57899,0.00027,11.97706]
[1780410007371,47.62,68193.09,15.2,-0.57899,0.00027,11.97706]
[1780410007626,47.61,68186.66,15.2,-0.58072,0.00027,11.96527]
[1780410007945,47.61,68186.66,15.2,-0.58072,0.00027,11.96527]
[1780410007972,47.61,68186.66,15.2,-0.58072,0.00027,11.96527]
[1780410008613,47.61,68186.66,15.2,-0.58072,0.00027,11.96527]
[1780410008662,47.61,68186.66,15.2,-0.58072,0.00027,11.96527]
[1780410008709,47.61,68186.66,15.2,-0.58072,0.00027,11.96527]
[1780410008751,47.61,68186.66,15.2,-0.58072,0.00027,11.96527]
[1780410008823,47.61,68175.84,15.2,-0.58362,0.00027,11.94494]
[1780410008845,47.61,68175.84,15.2,-0.58362,0.00027,11.94494]
[1780410009162,47.61,68175.84,15.2,-0.58362,0.00027,11.94494]
[1780410009295,47.61,68175.84,15.2,-0.58362,0.00027,11.94494]
[1780410009500,47.61,68177.06,15.2,-0.58329,0.00027,11.94724]
[1780410009874,47.61,68177.06,15.2,-0.58329,0.00027,11.94724]
[1780410010565,47.61,68177.06,15.2,-0.58329,0.00027,11.94724]
[1780410010586,47.61,68177.06,15.2,-0.58329,0.00027,11.94724]
[1780410010634,47.61,68174.52,15.2,-0.58398,0.00027,11.94238]
[1780410010965,47.61,68174.52,15.2,-0.58398,0.00027,11.94238]
[1780410011645,47.61,68174.52,15.2,-0.58398,0.00027,11.94238]
[1780410011720,47.61,68179.63,15.2,-0.58261,0.00027,11.95209]
[1780410012723,47.61,68179.63,15.2,-0.58261,0.00027,11.95209]
[1780410012795,47.61,68179.63,15.2,-0.58261,0.00027,11.95209]
[1780410012796,47.61,68198.64,15.2,-0.57751,0.00027,11.98694]
[1780410012927,47.61,68198.64,15.2,-0.57751,0.00027,11.98694]
[1780410013678,47.61,68198.64,15.2,-0.57751,0.00027,11.98694]
[1780410013689,47.61,68213.45,15.2,-0.57353,0.00027,12.01276]
[1780410014036,47.61,68213.45,15.2,-0.57353,0.00027,12.01276]
[1780410014223,47.61,68213.45,15.2,-0.57353,0.00027,12.01276]
[1780410014452,47.61,68213.45,15.2,-0.57353,0.00027,12.01276]
[1780410014656,47.61,68213.45,15.2,-0.57353,0.00027,12.01276]
[1780410014750,47.61,68213.45,15.2,-0.57353,0.00027,12.01276]
[1780410014774,47.61,68232.29,15.2,-0.56846,0.00027,12.04387]
[1780410015403,47.61,68232.29,15.2,-0.56846,0.00027,12.04387]
[1780410015718,47.61,68253.27,15.2,-0.56281,0.00027,12.07623]
[1780410016619,47.61,68253.27,15.2,-0.56281,0.00027,12.07623]
[1780410016843,47.61,68253.27,15.2,-0.56281,0.00027,12.07623]
[1780410016722,47.61,68264.75,15.2,-0.55971,0.00027,12.09293]
[1780410017585,47.61,68267.42,15.2,-0.55898,0.00027,12.09671]
[1780410018123,47.61,68262.94,15.2,-0.5602,0.00027,12.09034]
[1780410019130,47.6,68260.16,15.2,-0.56095,0.00027,12.08633]
[1780410021144,47.6,68257.5,15.2,-0.56167,0.00027,12.08244]
[1780410023243,47.6,68258.78,15.2,-0.56133,0.00027,12.0843]
[1780410025858,47.6,68262.53,15.2,-0.56032,0.00027,12.0897]
[1780410026497,47.6,68263.6,15.2,-0.56003,0.00027,12.09122]
[1780410026829,47.6,68263.6,15.2,-0.56003,0.00027,12.09122]
[1780410027186,47.59,68258.09,15.2,-0.56153,0.00027,12.08324]
[1780410028235,47.59,68258.09,15.2,-0.56153,0.00027,12.08324]
[1780410028743,47.59,68251.02,15.2,-0.56344,0.00027,12.07277]
[1780410029719,47.59,68246.71,15.2,-0.5646,0.00027,12.06626]
[1780410030148,47.59,68246.71,15.2,-0.5646,0.00027,12.06626]
[1780410030208,47.59,68242.86,15.2,-0.56564,0.00027,12.06035]
[1780410031381,47.59,68242.86,15.2,-0.56564,0.00027,12.06035]
[1780410031566,47.59,68242.86,15.2,-0.56564,0.00027,12.06035]
[1780410031591,47.59,68243.7,15.2,-0.56545,0.00027,12.05578]
[1780410032066,47.59,68243.7,15.2,-0.56545,0.00027,12.05578]
[1780410032222,47.59,68253.6,15.2,-0.56278,0.00027,12.07075]
[1780410033213,47.59,68253.6,15.2,-0.56278,0.00027,12.07075]
[1780410033576,47.59,68253.6,15.2,-0.56278,0.00027,12.07075]
[1780410033720,47.59,68253.6,15.2,-0.56278,0.00027,12.07075]
[1780410033725,47.59,68263.37,15.2,-0.56014,0.00027,12.08499]
[1780410034621,47.59,68263.37,15.2,-0.56014,0.00027,12.08499]
[1780410034813,47.59,68263.37,15.2,-0.56014,0.00027,12.08499]
[1780410034900,47.59,68271.07,15.2,-0.55805,0.00027,12.09585]
[1780410034996,47.59,68271.07,15.2,-0.55805,0.00027,12.09585]
[1780410035006,47.59,68271.07,15.2,-0.55805,0.00027,12.09585]
[1780410035430,47.59,68271.07,15.2,-0.55805,0.00027,12.09585]
[1780410036637,47.59,68266.19,15.2,-0.55938,0.00027,12.08898]
[1780410036986,47.59,68266.19,15.2,-0.55938,0.00027,12.08898]
[1780410038638,47.58,68264.18,15.2,-0.55992,0.00027,12.08611]
[1780410039196,47.58,68263.13,15.2,-0.56021,0.00027,12.0846]
[1780410039939,47.58,68262.8,15.2,-0.5603,0.00027,12.08412]
[1780410039954,47.58,68262.8,15.2,-0.5603,0.00027,12.08412]
[1780410039978,47.58,68262.8,15.2,-0.5603,0.00027,12.08412]
[1780410040102,47.58,68262.8,15.2,-0.5603,0.00027,12.08412]
[1780410040210,47.58,68262.8,15.2,-0.5603,0.00027,12.08412]
[1780410041293,47.58,68267.82,15.2,-0.55895,0.00027,12.09123]
[1780410042648,47.58,68267.82,15.2,-0.55895,0.00027,12.09123]
[1780410043450,47.58,68268.41,15.2,-0.55879,0.00027,12.09205]
[1780410044641,47.57,68267.71,15.2,-0.55898,0.00027,12.09105]
[1780410044671,47.57,68270.81,15.2,-0.55815,0.00027,12.09538]
[1780410045247,47.57,68270.81,15.2,-0.55815,0.00027,12.09538]
[1780410045843,47.57,68270.81,15.2,-0.55815,0.00027,12.09538]
[1780410046367,47.57,68269.56,15.2,-0.55849,0.00027,12.09362]
[1780410046930,47.57,68267.67,15.2,-0.559,0.00027,12.09096]
[1780410046951,47.57,68267.67,15.2,-0.559,0.00027,12.09096]
[1780410047335,47.57,68265.42,15.2,-0.55961,0.00027,12.08776]
[1780410047959,47.57,68265.42,15.2,-0.55961,0.00027,12.08776]
[1780410049040,47.56,68265.9,15.2,-0.55949,0.00027,12.08843]
[1780410049109,47.56,68265.9,15.2,-0.55949,0.00027,12.08843]
[1780410049636,47.56,68265.9,15.2,-0.55949,0.00027,12.08843]
[1780410049869,47.56,68265.9,15.2,-0.55949,0.00027,12.08843]
[1780410049887,47.56,68259.41,15.2,-0.56125,0.00027,12.0791]
[1780410049928,47.56,68259.41,15.2,-0.56125,0.00027,12.0791]
[1780410050414,47.56,68259.41,15.2,-0.56125,0.00027,12.0791]
[1780410050445,47.56,68259.41,15.2,-0.56125,0.00027,12.0791]
[1780410050545,47.56,68254.04,15.2,-0.5627,0.00027,12.0712]
[1780410051362,47.56,68248.18,15.2,-0.56429,0.00027,12.0624]
[1780410051936,47.56,68248.18,15.2,-0.56429,0.00027,12.0624]
[1780410052193,47.56,68248.18,15.2,-0.56429,0.00027,12.0624]
[1780410052594,47.56,68248.18,15.2,-0.56429,0.00027,12.0624]
[1780410052706,47.56,68248.18,15.2,-0.56429,0.00027,12.0624]
[1780410052709,47.56,68240.74,15.2,-0.5663,0.00027,12.05096]
[1780410053113,47.56,68240.74,15.2,-0.5663,0.00027,12.05096]
[1780410053255,47.56,68240.74,15.2,-0.5663,0.00027,12.05096]
[1780410053762,47.56,68240.74,15.2,-0.5663,0.00027,12.05096]
[1780410053799,47.56,68224.77,15.2,-0.5706,0.00027,12.02539]
[1780410053985,47.56,68224.77,15.2,-0.5706,0.00027,12.02539]
[1780410054104,47.56,68224.77,15.2,-0.5706,0.00027,12.02539]
[1780410054379,47.56,68224.77,15.2,-0.5706,0.00027,12.02539]
[1780410054561,47.56,68224.77,15.2,-0.5706,0.00027,12.02539]
[1780410054737,47.56,68224.77,15.2,-0.5706,0.00027,12.02539]
[1780410054820,47.56,68213.81,15.2,-0.57355,0.00027,12.00706]
[1780410054988,47.56,68213.81,15.2,-0.57355,0.00027,12.00706]
[1780410055051,47.56,68213.81,15.2,-0.57355,0.00027,12.00706]
[1780410055157,47.56,68213.81,15.2,-0.57355,0.00027,12.00706]
[1780410055214,47.56,68213.81,15.2,-0.57355,0.00027,12.00706]
[1780410055481,47.56,68213.81,15.2,-0.57355,0.00027,12.00706]
[1780410055491,47.56,68203.98,15.2,-0.5762,0.00027,11.99003]
[1780410056243,47.56,68203.98,15.2,-0.5762,0.00027,11.99003]
[1780410056774,47.56,68203.98,15.2,-0.5762,0.00027,11.99003]
[1780410056806,47.56,68203.98,15.2,-0.5762,0.00027,11.99003]
[1780410056890,47.56,68199.79,15.2,-0.57732,0.00027,11.98262]
[1780410057646,47.56,68191.89,15.2,-0.57945,0.00027,11.96839]
[1780410057985,47.56,68191.89,15.2,-0.57945,0.00027,11.96839]
[1780410058416,47.56,68187.67,15.2,-0.58058,0.00027,11.96065]
[1780410059489,47.56,68187.67,15.2,-0.58058,0.00027,11.96065]
[1780410059598,47.56,68187.67,15.2,-0.58058,0.00027,11.96065]
[1780410059822,47.56,68187.67,15.2,-0.58058,0.00027,11.96065]
[1780410060180,47.57,68186.73,15.2,-0.58083,0.00027,11.95893]
[1780410060230,47.57,68186.73,15.2,-0.58083,0.00027,11.95893]
[1780410060447,47.57,68186.73,15.2,-0.58083,0.00027,11.95893]
[1780410060640,47.57,68189.82,15.2,-0.58,0.00027,11.96463]
[1780410062691,47.57,68184.92,15.2,-0.58131,0.00027,11.95557]
[1780410063227,47.57,68184.92,15.2,-0.58131,0.00027,11.95557]
[1780410063602,47.57,68184.92,15.2,-0.58131,0.00027,11.95557]
[1780410063658,47.57,68182.64,15.2,-0.58193,0.00027,11.95131]
[1780410064043,47.57,68182.64,15.2,-0.58193,0.00027,11.95131]
[1780410064741,47.57,68182.64,15.2,-0.58193,0.00027,11.95131]
[1780410064819,47.57,68182.64,15.2,-0.58193,0.00027,11.95131]
[1780410064954,47.56,68177.17,15.2,-0.5834,0.00027,11.94095]
[1780410065162,47.56,68177.17,15.2,-0.5834,0.00027,11.94095]
[1780410065466,47.56,68172.41,15.2,-0.58468,0.00027,11.93182]
[1780410067141,47.56,68171.16,15.2,-0.58501,0.00027,11.92939]
[1780410067531,47.56,68171.16,15.2,-0.58501,0.00027,11.92939]
[1780410067694,47.56,68171.16,15.2,-0.58501,0.00027,11.92939]
[1780410067826,47.56,68171.16,15.2,-0.58501,0.00027,11.92939]
[1780410067994,47.56,68171.16,15.2,-0.58501,0.00027,11.92939]
[1780410067883,47.56,68169.27,15.2,-0.58552,0.00027,11.92572]
[1780410068241,47.56,68169.27,15.2,-0.58552,0.00027,11.92572]
[1780410068523,47.56,68169.27,15.2,-0.58552,0.00027,11.92572]
[1780410068877,47.56,68169.27,15.2,-0.58552,0.00027,11.92572]
[1780410069159,47.56,68168.9,15.2,-0.58562,0.00027,11.92499]
[1780410069530,47.56,68168.9,15.2,-0.58562,0.00027,11.92499]
[1780410069893,47.56,68168.9,15.2,-0.58562,0.00027,11.92499]
[1780410069897,47.56,68158.9,15.2,-0.5883,0.00027,11.90525]
[1780410069984,47.56,68158.9,15.2,-0.5883,0.00027,11.90525]
[1780410070905,47.56,68158.9,15.2,-0.5883,0.00027,11.90525]
[1780410070992,47.56,68154.96,15.2,-0.58935,0.00027,11.89733]
[1780410071485,47.56,68154.96,15.2,-0.58935,0.00027,11.89733]
[1780410071512,47.56,68159.28,15.2,-0.58819,0.00027,11.90602]
[1780410073769,47.56,68158.53,15.2,-0.58839,0.00027,11.90452]
[1780410073832,47.56,68158.53,15.2,-0.58839,0.00027,11.90452]
[1780410075054,47.56,68155.02,15.2,-0.58933,0.00027,11.89747]
[1780410075204,47.56,68155.02,15.2,-0.58933,0.00027,11.89747]
[1780410075544,47.56,68152.5,15.2,-0.59,0.00027,11.89236]
[1780410076116,47.56,68152.5,15.2,-0.59,0.00027,11.89236]
[1780410076129,47.56,68152.5,15.2,-0.59,0.00027,11.89236]
[1780410076417,47.56,68152.5,15.2,-0.59,0.00027,11.89236]
[1780410076490,47.56,68152.5,15.2,-0.59,0.00027,11.89236]
[1780410076551,47.56,68156.39,15.2,-0.58896,0.00027,11.90025]
[1780410077558,47.56,68159.22,15.2,-0.5882,0.00027,11.90593]
[1780410078305,47.56,68159.22,15.2,-0.5882,0.00027,11.90593]
[1780410078638,47.56,68159.22,15.2,-0.5882,0.00027,11.90593]
[1780410078649,47.56,68154.98,15.2,-0.58934,0.00027,11.89741]
[1780410079441,47.56,68154.98,15.2,-0.58934,0.00027,11.89741]
[1780410079997,47.56,68153.21,15.2,-0.58981,0.00027,11.89383]
[1780410080322,47.56,68153.21,15.2,-0.58981,0.00027,11.89383]
[1780410080439,47.56,68153.21,15.2,-0.58981,0.00027,11.89383]
[1780410080503,47.56,68153.21,15.2,-0.58981,0.00027,11.89383]
[1780410080508,47.56,68153.21,15.2,-0.58981,0.00027,11.89383]
[1780410080605,47.56,68153.21,15.2,-0.58981,0.00027,11.89383]
[1780410080735,47.56,68153.21,15.2,-0.58981,0.00027,11.89383]
[1780410080802,47.56,68153.21,15.2,-0.58981,0.00027,11.89383]
[1780410081001,47.56,68154.97,15.2,-0.58934,0.00027,11.89741]
[1780410081245,47.56,68154.97,15.2,-0.58934,0.00027,11.89741]
[1780410081789,47.56,68154.97,15.2,-0.58934,0.00027,11.89741]
[1780410082065,47.56,68156.35,15.2,-0.58897,0.00027,11.9002]
[1780410082596,47.56,68153.55,15.2,-0.58972,0.00027,11.89454]
[1780410083042,47.56,68153.55,15.2,-0.58972,0.00027,11.89454]
[1780410083249,47.56,68153.55,15.2,-0.58972,0.00027,11.89454]
[1780410083656,47.57,68151.22,15.2,-0.59034,0.00027,11.88981]
[1780410084043,47.57,68151.22,15.2,-0.59034,0.00027,11.88981]
[1780410084188,47.57,68151.22,15.2,-0.59034,0.00027,11.88981]
[1780410084337,47.57,68151.22,15.2,-0.59034,0.00027,11.88981]
[1780410084891,47.57,68151.22,15.2,-0.59034,0.00027,11.88981]
[1780410084976,47.56,68153.38,15.2,-0.58976,0.00027,11.89418]
[1780410085010,47.56,68153.38,15.2,-0.58976,0.00027,11.89418]
[1780410085367,47.56,68153.38,15.2,-0.58976,0.00027,11.89418]
[1780410085623,47.56,68153.38,15.2,-0.58976,0.00027,11.89418]
[1780410085886,47.56,68150.33,15.2,-0.59058,0.00027,11.88797]
[1780410086586,47.56,68150.33,15.2,-0.59058,0.00027,11.88797]
[1780410086875,47.56,68150.33,15.2,-0.59058,0.00027,11.88797]
[1780410086997,47.56,68150.33,15.2,-0.59058,0.00027,11.88797]
[1780410086881,47.56,68148.32,15.2,-0.59111,0.00027,11.88386]
[1780410087247,47.56,68148.32,15.2,-0.59111,0.00027,11.88386]
[1780410088664,47.57,68147.87,15.2,-0.59123,0.00027,11.88295]
[1780410088972,47.57,68145.88,15.2,-0.59176,0.00027,11.87886]
[1780410089439,47.57,68145.88,15.2,-0.59176,0.00027,11.87886]
[1780410089526,47.57,68145.88,15.2,-0.59176,0.00027,11.87886]
[1780410089794,47.57,68145.88,15.2,-0.59176,0.00027,11.87886]
[1780410089849,47.57,68155.77,15.2,-0.58912,0.00027,11.89907]
[1780410090335,47.57,68155.77,15.2,-0.58912,0.00027,11.89907]
[1780410090438,47.57,68155.77,15.2,-0.58912,0.00027,11.89907]
[1780410090790,47.57,68155.77,15.2,-0.58912,0.00027,11.89907]
[1780410090842,47.57,68150.48,15.2,-0.59053,0.00027,11.88834]
[1780410091800,47.57,68146.93,15.2,-0.59152,0.00027,11.87512]
[1780410092673,47.57,68143.91,15.2,-0.59233,0.00027,11.86888]
[1780410093414,47.57,68143.91,15.2,-0.59233,0.00027,11.86888]
[1780410093724,47.57,68143.91,15.2,-0.59233,0.00027,11.86888]
[1780410094033,47.57,68144.4,15.2,-0.59219,0.00027,11.8699]
[1780410094162,47.57,68144.4,15.2,-0.59219,0.00027,11.8699]
[1780410094542,47.57,68144.4,15.2,-0.59219,0.00027,11.8699]
[1780410094687,47.57,68157.06,15.2,-0.58881,0.00027,11.89576]
[1780410095386,47.57,68157.06,15.2,-0.58881,0.00027,11.89576]
[1780410095997,47.57,68157.06,15.2,-0.58881,0.00027,11.89576]
[1780410095694,47.57,68160.66,15.2,-0.58785,0.00027,11.90295]
[1780410096933,47.57,68147.65,15.2,-0.59133,0.00027,11.8766]
[1780410097108,47.57,68147.65,15.2,-0.59133,0.00027,11.8766]
[1780410097713,47.57,68136.86,15.2,-0.59421,0.00027,11.85407]
[1780410099654,47.57,68138.62,15.2,-0.59374,0.00027,11.85782]
[1780410101531,47.57,68135.87,15.2,-0.59446,0.00027,11.85205]
[1780410102623,47.57,68136.66,15.2,-0.59425,0.00027,11.85372]
[1780410102928,47.58,68142.15,15.2,-0.59278,0.00027,11.86529]
[1780410103754,47.58,68146.44,15.2,-0.59164,0.00027,11.87423]
[1780410105534,47.58,68145.98,15.2,-0.59176,0.00027,11.87329]
[1780410105768,47.58,68149.53,15.2,-0.59081,0.00027,11.88061]
[1780410106376,47.58,68149.53,15.2,-0.59081,0.00027,11.88061]
[1780410106413,47.58,68149.53,15.2,-0.59081,0.00027,11.88061]
[1780410106439,47.58,68149.53,15.2,-0.59081,0.00027,11.88061]
[1780410106837,47.58,68149.53,15.2,-0.59081,0.00027,11.88061]
[1780410107009,47.58,68149.53,15.2,-0.59081,0.00027,11.88061]
[1780410106945,47.58,68156.42,15.2,-0.58896,0.00027,11.89462]
[1780410107230,47.58,68156.42,15.2,-0.58896,0.00027,11.89462]
[1780410107782,47.58,68143.31,15.2,-0.59246,0.00027,11.86778]
[1780410108539,47.58,68143.31,15.2,-0.59246,0.00027,11.86778]
[1780410109042,47.58,68143.31,15.2,-0.59246,0.00027,11.86778]
[1780410108790,47.58,68142.44,15.2,-0.59269,0.00027,11.86599]
[1780410109797,47.58,68146.49,15.2,-0.59161,0.00027,11.87441]
[1780410110218,47.58,68146.49,15.2,-0.59161,0.00027,11.87441]
[1780410110804,47.58,68148.61,15.2,-0.59104,0.00027,11.87879]
[1780410111811,47.58,68143.35,15.2,-0.59245,0.00027,11.86793]
[1780410112157,47.58,68143.35,15.2,-0.59245,0.00027,11.86793]
[1780410112721,47.58,68143.35,15.2,-0.59245,0.00027,11.86793]
[1780410112821,47.59,68145.9,15.2,-0.59176,0.00027,11.87323]
[1780410113828,47.59,68143.34,15.2,-0.59244,0.00027,11.86794]
[1780410115130,47.59,68141.99,15.2,-0.5928,0.00027,11.86514]
[1780410115829,47.59,68141.99,15.2,-0.5928,0.00027,11.86514]
[1780410119256,47.59,68140.22,15.2,-0.59326,0.00027,11.86151]
[1780410121886,47.59,68136.04,15.2,-0.59438,0.00027,11.85269]
[1780410124009,47.59,68136.62,15.2,-0.59422,0.00027,11.85391]
[1780410124339,47.59,68136.62,15.2,-0.59422,0.00027,11.85391]
[1780410124607,47.59,68138.15,15.2,-0.59382,0.00027,11.85714]
[1780410124929,47.59,68138.63,15.2,-0.59369,0.00027,11.85815]
[1780410125872,47.59,68138.63,15.2,-0.59369,0.00027,11.85815]
[1780410126066,47.59,68138.63,15.2,-0.59369,0.00027,11.85815]
[1780410126070,47.59,68139.68,15.2,-0.59341,0.00027,11.86035]
[1780410126384,47.59,68139.68,15.2,-0.59341,0.00027,11.86035]
[1780410126394,47.59,68139.68,15.2,-0.59341,0.00027,11.86035]
[1780410126955,47.59,68140.55,15.2,-0.59318,0.00027,11.86216]
[1780410127490,47.59,68140.55,15.2,-0.59318,0.00027,11.86216]
[1780410127957,47.59,68135.16,15.2,-0.59462,0.00027,11.85077]
[1780410128763,47.59,68135.16,15.2,-0.59462,0.00027,11.85077]
[1780410128965,47.59,68135.16,15.2,-0.59462,0.00027,11.85077]
[1780410129004,47.59,68135.16,15.2,-0.59462,0.00027,11.85077]
[1780410129055,47.59,68128.92,15.2,-0.59628,0.00027,11.8374]
[1780410129492,47.59,68128.92,15.2,-0.59628,0.00027,11.8374]
[1780410129532,47.59,68128.92,15.2,-0.59628,0.00027,11.8374]
[1780410129922,47.59,68128.92,15.2,-0.59628,0.00027,11.8374]
[1780410130069,47.59,68088.94,15.2,-0.60689,0.00026,11.74699]
[1780410131013,47.59,68050.97,15.2,-0.6169,0.00026,11.65358]
[1780410132018,47.59,68033.03,15.2,-0.62161,0.00026,11.6069]
[1780410132246,47.59,68033.03,15.2,-0.62161,0.00026,11.6069]
[1780410132624,47.59,68033.03,15.2,-0.62161,0.00026,11.6069]
[1780410132976,47.59,68033.03,15.2,-0.62161,0.00026,11.6069]
[1780410133013,47.59,68033.03,15.2,-0.62161,0.00026,11.6069]
[1780410133034,47.59,68025.46,15.2,-0.62359,0.00026,11.58669]
[1780410133356,47.59,68025.46,15.2,-0.62359,0.00026,11.58669]
[1780410133534,47.59,68025.46,15.2,-0.62359,0.00026,11.58669]
[1780410133619,47.59,68025.46,15.2,-0.62359,0.00026,11.58669]
[1780410133872,47.59,68025.46,15.2,-0.62359,0.00026,11.58669]
[1780410133997,47.59,68025.46,15.2,-0.62359,0.00026,11.58669]
[1780410134126,47.59,68025.46,15.2,-0.62359,0.00026,11.58669]
[1780410134058,47.59,68035.19,15.2,-0.62105,0.00026,11.61255]
[1780410134227,47.59,68035.19,15.2,-0.62105,0.00026,11.61255]
[1780410134563,47.59,68035.19,15.2,-0.62105,0.00026,11.61255]
[1780410135020,47.59,68035.19,15.2,-0.62105,0.00026,11.61255]
[1780410135020,47.59,68035.19,15.2,-0.62105,0.00026,11.61255]
[1780410135072,47.59,68024.62,15.2,-0.62381,0.00026,11.58443]
[1780410135236,47.59,68024.62,15.2,-0.62381,0.00026,11.58443]
[1780410135318,47.59,68024.62,15.2,-0.62381,0.00026,11.58443]
[1780410135376,47.59,68024.62,15.2,-0.62381,0.00026,11.58443]
[1780410135506,47.59,68024.62,15.2,-0.62381,0.00026,11.58443]
[1780410135521,47.59,68024.62,15.2,-0.62381,0.00026,11.58443]
[1780410136008,47.59,68024.62,15.2,-0.62381,0.00026,11.58443]
[1780410136008,47.59,68024.62,15.2,-0.62381,0.00026,11.58443]
[1780410136095,47.59,68027.71,15.2,-0.62301,0.00026,11.5927]
[1780410136469,47.59,68027.71,15.2,-0.62301,0.00026,11.5927]
[1780410136635,47.59,68027.71,15.2,-0.62301,0.00026,11.5927]
[1780410136783,47.59,68027.71,15.2,-0.62301,0.00026,11.5927]
[1780410136834,47.59,68027.71,15.2,-0.62301,0.00026,11.5927]
[1780410136954,47.59,68027.71,15.2,-0.62301,0.00026,11.5927]
[1780410137005,47.59,68027.71,15.2,-0.62301,0.00026,11.5927]
[1780410137090,47.59,68040.49,15.2,-0.61966,0.00026,11.62644]
[1780410137151,47.59,68040.49,15.2,-0.61966,0.00026,11.62644]
[1780410137256,47.59,68040.49,15.2,-0.61966,0.00026,11.62644]
[1780410137978,47.59,68040.49,15.2,-0.61966,0.00026,11.62644]
[1780410138141,47.59,68040.49,15.2,-0.61966,0.00026,11.62644]
[1780410138104,47.59,68057.09,15.2,-0.6153,0.00026,11.66906]
[1780410138534,47.59,68057.09,15.2,-0.6153,0.00026,11.66906]
[1780410138798,47.59,68057.09,15.2,-0.6153,0.00026,11.66906]
[1780410139038,47.59,68057.09,15.2,-0.6153,0.00026,11.66906]
[1780410139119,47.59,68052.63,15.2,-0.61647,0.00026,11.65779]
[1780410139344,47.59,68052.63,15.2,-0.61647,0.00026,11.65779]
[1780410139553,47.59,68052.63,15.2,-0.61647,0.00026,11.65779]
[1780410140074,47.59,68052.63,15.2,-0.61647,0.00026,11.65779]
[1780410140102,47.59,68052.63,15.2,-0.61647,0.00026,11.65779]
[1780410140151,47.59,68052.63,15.2,-0.61647,0.00026,11.65779]
[1780410140307,47.59,68052.63,15.2,-0.61647,0.00026,11.65779]
[1780410140333,47.59,68052.63,15.2,-0.61647,0.00026,11.65779]
[1780410140469,47.59,68052.63,15.2,-0.61647,0.00026,11.65779]
[1780410140620,47.59,68052.63,15.2,-0.61647,0.00026,11.65779]
[1780410141134,47.59,68045.38,15.2,-0.61838,0.00026,11.63915]
[1780410141417,47.59,68045.38,15.2,-0.61838,0.00026,11.63915]
[1780410141468,47.59,68045.38,15.2,-0.61838,0.00026,11.63915]
[1780410141503,47.59,68045.38,15.2,-0.61838,0.00026,11.63915]
[1780410141801,47.59,68045.38,15.2,-0.61838,0.00026,11.63915]
[1780410142103,47.59,68045.38,15.2,-0.61838,0.00026,11.63915]
[1780410141904,47.58,68045.38,15.2,-0.61838,0.00026,11.63912]
[1780410143024,47.58,68045.38,15.2,-0.61838,0.00026,11.63912]
[1780410143347,47.58,68045.38,15.2,-0.61838,0.00026,11.63912]
[1780410143101,47.58,68046.56,15.2,-0.61807,0.00026,11.64217]
[1780410143967,47.58,68046.56,15.2,-0.61807,0.00026,11.64217]
[1780410143972,47.58,68046.56,15.2,-0.61807,0.00026,11.64217]
[1780410144093,47.58,68046.56,15.2,-0.61807,0.00026,11.64217]
[1780410144069,47.58,68056.82,15.2,-0.61538,0.00026,11.66834]
[1780410144417,47.58,68056.82,15.2,-0.61538,0.00026,11.66834]
[1780410144533,47.58,68056.82,15.2,-0.61538,0.00026,11.66834]
[1780410144677,47.58,68056.82,15.2,-0.61538,0.00026,11.66834]
[1780410144766,47.58,68056.82,15.2,-0.61538,0.00026,11.66834]
[1780410144847,47.58,68085.69,15.2,-0.60776,0.00026,11.7392]
[1780410146224,47.59,68086.32,15.2,-0.60759,0.00026,11.74079]
[1780410146916,47.59,68086.32,15.2,-0.60759,0.00026,11.74079]
[1780410147097,47.59,68086.32,15.2,-0.60759,0.00026,11.74079]
[1780410147126,47.59,68067.27,15.2,-0.61261,0.00026,11.69462]
[1780410147407,47.59,68067.27,15.2,-0.61261,0.00026,11.69462]
[1780410148087,47.59,68067.27,15.2,-0.61261,0.00026,11.69462]
[1780410149056,47.59,68068.39,15.2,-0.61232,0.00026,11.69736]
[1780410149065,47.59,68079.22,15.2,-0.60946,0.00026,11.72379]
[1780410150015,47.59,68079.22,15.2,-0.60946,0.00026,11.72379]
[1780410150062,47.59,68079.22,15.2,-0.60946,0.00026,11.72379]
[1780410150095,47.59,68086.51,15.2,-0.60753,0.00026,11.74129]
[1780410150522,47.59,68086.51,15.2,-0.60753,0.00026,11.74129]
[1780410150539,47.59,68086.51,15.2,-0.60753,0.00026,11.74129]
[1780410150591,47.59,68086.51,15.2,-0.60753,0.00026,11.74129]
[1780410151390,47.59,68086.53,15.2,-0.60752,0.00026,11.74134]
[1780410151513,47.59,68086.53,15.2,-0.60752,0.00026,11.74134]
[1780410152126,47.59,68086.53,15.2,-0.60752,0.00026,11.74134]
[1780410151591,47.59,68091.96,15.2,-0.60614,0.00026,11.74821]
[1780410152221,47.59,68091.96,15.2,-0.60614,0.00026,11.74821]
[1780410152305,47.59,68091.96,15.2,-0.60614,0.00026,11.74821]
[1780410153715,47.59,68093.37,15.2,-0.60576,0.00026,11.75155]
[1780410153756,47.59,68077.79,15.2,-0.60988,0.00026,11.71441]
[1780410154299,47.59,68077.79,15.2,-0.60988,0.00026,11.71441]
[1780410154724,47.59,68077.79,15.2,-0.60988,0.00026,11.71441]
[1780410154738,47.59,68077.79,15.2,-0.60988,0.00026,11.71441]
[1780410155084,47.59,68062.18,15.2,-0.614,0.00026,11.67601]
[1780410155427,47.59,68062.18,15.2,-0.614,0.00026,11.67601]
[1780410155726,47.59,68062.18,15.2,-0.614,0.00026,11.67601]
[1780410155966,47.59,68062.18,15.2,-0.614,0.00026,11.67601]
[1780410156072,47.59,68062.18,15.2,-0.614,0.00026,11.67601]
[1780410156104,47.59,68062.18,15.2,-0.614,0.00026,11.67601]
[1780410156187,47.59,68052.26,15.2,-0.61661,0.00026,11.65095]
[1780410156501,47.59,68052.26,15.2,-0.61661,0.00026,11.65095]
[1780410156926,47.59,68052.26,15.2,-0.61661,0.00026,11.65095]
[1780410157038,47.59,68052.26,15.2,-0.61661,0.00026,11.65095]
[1780410157137,47.59,68071.33,15.2,-0.61158,0.00026,11.6987]
[1780410157313,47.59,68071.33,15.2,-0.61158,0.00026,11.6987]
[1780410158013,47.59,68071.33,15.2,-0.61158,0.00026,11.6987]
[1780410158056,47.59,68071.33,15.2,-0.61158,0.00026,11.6987]
[1780410158115,47.6,68106.96,15.2,-0.60216,0.00027,11.78291]
[1780410158610,47.6,68106.96,15.2,-0.60216,0.00027,11.78291]
[1780410158647,47.6,68106.96,15.2,-0.60216,0.00027,11.78291]
[1780410158739,47.6,68106.96,15.2,-0.60216,0.00027,11.78291]
[1780410159652,47.6,68105.74,15.2,-0.60247,0.00027,11.78019]
[1780410159714,47.6,68094.13,15.2,-0.60555,0.00026,11.75336]
[1780410160645,47.6,68094.13,15.2,-0.60555,0.00026,11.75336]
[1780410160697,47.59,68091.49,15.2,-0.60626,0.00026,11.74715]
[1780410161905,47.59,68080.84,15.2,-0.60907,0.00026,11.72182]
[1780410163048,47.59,68080.84,15.2,-0.60907,0.00026,11.72182]
[1780410163049,47.59,68080.84,15.2,-0.60907,0.00026,11.72182]
[1780410163123,47.59,68080.84,15.2,-0.60907,0.00026,11.72182]
[1780410163075,47.59,68078.8,15.2,-0.60961,0.00026,11.71689]
[1780410164384,47.59,68078.12,15.2,-0.60979,0.00026,11.71525]
[1780410164412,47.59,68072.6,15.2,-0.61125,0.00026,11.70181]
[1780410165436,47.59,68074.53,15.2,-0.61074,0.00026,11.70651]
[1780410166359,47.59,68076.7,15.2,-0.61017,0.00026,11.71178]
[1780410167371,47.59,68080.74,15.2,-0.6091,0.00026,11.72153]
[1780410170081,47.59,68080.8,15.2,-0.60909,0.00026,11.72167]
[1780410170109,47.59,68067.64,15.2,-0.61257,0.00026,11.68952]
[1780410170261,47.59,68067.64,15.2,-0.61257,0.00026,11.68952]
[1780410170804,47.59,68067.64,15.2,-0.61257,0.00026,11.68952]
[1780410170880,47.59,68067.64,15.2,-0.61257,0.00026,11.68952]
[1780410171066,47.59,68067.64,15.2,-0.61257,0.00026,11.68952]
[1780410171091,47.59,68067.64,15.2,-0.61257,0.00026,11.68952]
[1780410171156,47.59,68060.04,15.2,-0.61458,0.00026,11.67053]
[1780410171590,47.59,68060.04,15.2,-0.61458,0.00026,11.67053]
[1780410171699,47.59,68060.04,15.2,-0.61458,0.00026,11.67053]
[1780410171904,47.59,68060.04,15.2,-0.61458,0.00026,11.67053]
[1780410172018,47.59,68051.93,15.2,-0.61671,0.00026,11.64996]
[1780410172211,47.59,68051.93,15.2,-0.61671,0.00026,11.64996]
[1780410172505,47.59,68051.93,15.2,-0.61671,0.00026,11.64996]
[1780410172571,47.59,68051.93,15.2,-0.61671,0.00026,11.64996]
[1780410172952,47.59,68051.93,15.2,-0.61671,0.00026,11.64996]
[1780410172994,47.59,68032.4,15.2,-0.62184,0.00026,11.59917]
[1780410173430,47.59,68032.4,15.2,-0.62184,0.00026,11.59917]
[1780410173556,47.59,68032.4,15.2,-0.62184,0.00026,11.59917]
[1780410174096,47.59,68032.4,15.2,-0.62184,0.00026,11.59917]
[1780410174109,47.59,68018.29,15.2,-0.62552,0.00026,11.56131]
[1780410174549,47.59,68018.29,15.2,-0.62552,0.00026,11.56131]
[1780410174718,47.59,68018.29,15.2,-0.62552,0.00026,11.56131]
[1780410174952,47.59,68018.29,15.2,-0.62552,0.00026,11.56131]
[1780410175053,47.59,68018.29,15.2,-0.62552,0.00026,11.56131]
[1780410175185,47.59,68018.29,15.2,-0.62552,0.00026,11.56131]
[1780410175155,47.59,68014.59,15.2,-0.62649,0.00026,11.55124]
[1780410175545,47.59,68014.59,15.2,-0.62649,0.00026,11.55124]
[1780410175547,47.59,68014.59,15.2,-0.62649,0.00026,11.55124]
[1780410175622,47.59,68015.74,15.2,-0.62619,0.00026,11.55438]
[1780410176374,47.59,68015.74,15.2,-0.62619,0.00026,11.55438]
[1780410176550,47.59,68015.74,15.2,-0.62619,0.00026,11.55438]
[1780410177330,47.59,68015.55,15.2,-0.62623,0.00026,11.55388]
[1780410177397,47.59,68015.55,15.2,-0.62623,0.00026,11.55388]
[1780410177548,47.59,68015.55,15.2,-0.62623,0.00026,11.55388]
[1780410177548,47.59,68015.55,15.2,-0.62623,0.00026,11.55388]
[1780410177881,47.59,68015.55,15.2,-0.62623,0.00026,11.55388]
[1780410178015,47.59,68015.55,15.2,-0.62623,0.00026,11.55388]
[1780410178312,47.59,68015.65,15.2,-0.6262,0.00026,11.5542]
[1780410178343,47.59,68015.65,15.2,-0.6262,0.00026,11.5542]
[1780410178376,47.59,68015.65,15.2,-0.6262,0.00026,11.5542]
[1780410178550,47.59,68015.65,15.2,-0.6262,0.00026,11.5542]
[1780410178551,47.59,68015.65,15.2,-0.6262,0.00026,11.5542]
[1780410178567,47.59,68015.65,15.2,-0.6262,0.00026,11.5542]
[1780410179452,47.59,68016.52,15.2,-0.62598,0.00026,11.55657]
[1780410180050,47.59,68016.52,15.2,-0.62598,0.00026,11.55657]
[1780410180050,47.59,68016.52,15.2,-0.62598,0.00026,11.55657]
[1780410180494,47.59,68018.23,15.2,-0.62553,0.00026,11.56127]
[1780410180551,47.59,68018.23,15.2,-0.62553,0.00026,11.56127]
[1780410181124,47.59,68018.23,15.2,-0.62553,0.00026,11.56127]
[1780410181156,47.59,68018.23,15.2,-0.62553,0.00026,11.56127]
[1780410181162,47.59,68016.42,15.2,-0.626,0.00026,11.55635]
[1780410181363,47.59,68016.42,15.2,-0.626,0.00026,11.55635]
[1780410181578,47.59,68016.42,15.2,-0.626,0.00026,11.55635]
[1780410181587,47.59,68016.42,15.2,-0.626,0.00026,11.55635]
[1780410181680,47.59,68016.42,15.2,-0.626,0.00026,11.55635]
[1780410181927,47.59,68016.42,15.2,-0.626,0.00026,11.55635]
[1780410182025,47.59,68016.42,15.2,-0.626,0.00026,11.55635]
[1780410182130,47.59,68016.42,15.2,-0.626,0.00026,11.55635]
[1780410182190,47.59,68016.42,15.2,-0.626,0.00026,11.55635]
[1780410182233,47.59,68016.42,15.2,-0.626,0.00026,11.55635]
[1780410182152,47.59,68028.0,15.2,-0.62297,0.00026,11.58763]
[1780410183205,47.59,68028.0,15.2,-0.62297,0.00026,11.58763]
[1780410183215,47.59,68028.0,15.2,-0.62297,0.00026,11.58763]
[1780410183267,47.59,68037.44,15.2,-0.6205,0.00026,11.61262]
[1780410183676,47.59,68037.44,15.2,-0.6205,0.00026,11.61262]
[1780410183925,47.59,68037.44,15.2,-0.6205,0.00026,11.61262]
[1780410183970,47.59,68037.44,15.2,-0.6205,0.00026,11.61262]
[1780410184009,47.59,68048.02,15.2,-0.61772,0.00026,11.6401]
[1780410184601,47.59,68048.02,15.2,-0.61772,0.00026,11.6401]
[1780410184938,47.59,68048.02,15.2,-0.61772,0.00026,11.6401]
[1780410185016,47.59,68061.74,15.2,-0.61412,0.00026,11.67488]
[1780410185581,47.59,68061.74,15.2,-0.61412,0.00026,11.67488]
[1780410186223,47.59,68080.01,15.2,-0.6093,0.00026,11.71973]
[1780410186357,47.59,68080.01,15.2,-0.6093,0.00026,11.71973]
[1780410186366,47.59,68080.01,15.2,-0.6093,0.00026,11.71973]
[1780410186512,47.59,68080.01,15.2,-0.6093,0.00026,11.71973]
[1780410187105,47.59,68080.01,15.2,-0.6093,0.00026,11.71973]
[1780410187220,47.59,68083.83,15.2,-0.60829,0.00026,11.72889]
[1780410187735,47.59,68083.83,15.2,-0.60829,0.00026,11.72889]
[1780410188585,47.59,68084.58,15.2,-0.6081,0.00026,11.73067]
[1780410188625,47.59,68084.58,15.2,-0.6081,0.00026,11.73067]
[1780410189381,47.59,68084.58,15.2,-0.6081,0.00026,11.73067]
[1780410189409,47.59,68084.58,15.2,-0.6081,0.00026,11.73067]
[1780410189483,47.59,68084.58,15.2,-0.6081,0.00026,11.73067]
[1780410189113,47.59,68063.35,15.2,-0.6137,0.00026,11.67884]
[1780410189827,47.59,68063.35,15.2,-0.6137,0.00026,11.67884]
[1780410190027,47.59,68063.35,15.2,-0.6137,0.00026,11.67884]
[1780410190130,47.59,68050.21,15.2,-0.61716,0.00026,11.6456]
[1780410190613,47.59,68038.12,15.2,-0.62034,0.00026,11.61423]
[1780410192174,47.59,68038.12,15.2,-0.62034,0.00026,11.61423]
[1780410192202,47.59,68026.04,15.2,-0.6235,0.00026,11.58219]
[1780410192630,47.59,68022.52,15.2,-0.62442,0.00026,11.57272]
[1780410195156,47.59,68022.34,15.2,-0.62447,0.00026,11.57225]
[1780410196903,47.59,68020.1,15.2,-0.62505,0.00026,11.56621]
[1780410196986,47.59,68032.41,15.2,-0.62183,0.00026,11.59921]
[1780410197500,47.59,68032.41,15.2,-0.62183,0.00026,11.59921]
[1780410197559,47.59,68032.41,15.2,-0.62183,0.00026,11.59921]
[1780410197569,47.59,68032.41,15.2,-0.62183,0.00026,11.59921]
[1780410197917,47.59,68032.41,15.2,-0.62183,0.00026,11.59921]
[1780410197949,47.59,68032.41,15.2,-0.62183,0.00026,11.59921]
[1780410198047,47.59,68032.41,15.2,-0.62183,0.00026,11.59921]
[1780410198148,47.59,68037.84,15.2,-0.62041,0.00026,11.61351]
[1780410198672,47.59,68032.73,15.2,-0.62175,0.00026,11.60003]
[1780410199984,47.59,68032.73,15.2,-0.62175,0.00026,11.60003]
[1780410200213,47.59,68032.73,15.2,-0.62175,0.00026,11.60003]
[1780410200236,47.59,68032.14,15.2,-0.62191,0.00026,11.59846]
[1780410200729,47.59,68032.14,15.2,-0.62191,0.00026,11.59846]
[1780410200796,47.59,68032.14,15.2,-0.62191,0.00026,11.59846]
[1780410200918,47.59,68032.14,15.2,-0.62191,0.00026,11.59846]
[1780410201215,47.59,68032.14,15.2,-0.62191,0.00026,11.59846]
[1780410201254,47.59,68032.14,15.2,-0.62191,0.00026,11.59846]
[1780410201224,47.59,68017.4,15.2,-0.62576,0.00026,11.55884]
[1780410202088,47.59,68017.4,15.2,-0.62576,0.00026,11.55884]
[1780410202121,47.59,68017.4,15.2,-0.62576,0.00026,11.55884]
[1780410202217,47.59,68013.65,15.2,-0.62674,0.00026,11.54862]
[1780410202587,47.59,68013.65,15.2,-0.62674,0.00026,11.54862]
[1780410202588,47.59,68013.65,15.2,-0.62674,0.00026,11.54862]
[1780410202679,47.59,68013.65,15.2,-0.62674,0.00026,11.54862]
[1780410202872,47.59,68013.65,15.2,-0.62674,0.00026,11.54862]
[1780410202974,47.6,68017.88,15.2,-0.62561,0.00026,11.56042]
[1780410203548,47.6,68017.88,15.2,-0.62561,0.00026,11.56042]
[1780410204101,47.6,68017.88,15.2,-0.62561,0.00026,11.56042]
[1780410204189,47.6,68020.5,15.2,-0.62491,0.00026,11.5677]
[1780410204721,47.61,68025.06,15.2,-0.6237,0.00026,11.5801]
[1780410208093,47.61,68023.29,15.2,-0.62415,0.00026,11.57546]
[1780410208180,47.61,68027.07,15.2,-0.62316,0.00026,11.58567]
[1780410208600,47.61,68027.07,15.2,-0.62316,0.00026,11.58567]
[1780410209099,47.61,68027.07,15.2,-0.62316,0.00026,11.58567]
[1780410209525,47.61,68027.52,15.2,-0.62304,0.00026,11.58688]
[1780410209983,47.61,68027.52,15.2,-0.62304,0.00026,11.58688]
[1780410210016,47.61,68020.55,15.2,-0.62486,0.00026,11.56814]
[1780410210599,47.61,68020.55,15.2,-0.62486,0.00026,11.56814]
[1780410210605,47.61,68020.55,15.2,-0.62486,0.00026,11.56814]
[1780410210675,47.61,68020.55,15.2,-0.62486,0.00026,11.56814]
[1780410211046,47.61,68020.55,15.2,-0.62486,0.00026,11.56814]
[1780410211470,47.61,68019.55,15.2,-0.62518,0.00026,11.55938]
[1780410212210,47.61,68019.55,15.2,-0.62518,0.00026,11.55938]
[1780410212293,47.62,68023.92,15.2,-0.62403,0.00026,11.57126]
[1780410213117,47.62,68026.17,15.2,-0.62344,0.00026,11.57729]
[1780410213789,47.62,68020.64,15.2,-0.62489,0.00026,11.56244]
[1780410214980,47.62,68020.64,15.2,-0.62489,0.00026,11.56244]
[1780410215153,47.62,68020.64,15.2,-0.62489,0.00026,11.56244]
[1780410215156,47.62,68020.64,15.2,-0.62489,0.00026,11.56244]
[1780410215185,47.62,68018.76,15.2,-0.62536,0.00026,11.55748]
[1780410215630,47.62,68018.76,15.2,-0.62536,0.00026,11.55748]
[1780410215962,47.63,68024.68,15.2,-0.6238,0.00026,11.57362]
[1780410216387,47.63,68024.68,15.2,-0.6238,0.00026,11.57362]
[1780410216497,47.63,68024.68,15.2,-0.6238,0.00026,11.57362]
[1780410216509,47.63,68024.68,15.2,-0.6238,0.00026,11.57362]
[1780410217260,47.63,68024.68,15.2,-0.6238,0.00026,11.57362]
[1780410216811,47.63,68019.08,15.2,-0.62526,0.00026,11.55851]
[1780410217512,47.63,68019.08,15.2,-0.62526,0.00026,11.55851]
[1780410217691,47.63,68019.08,15.2,-0.62526,0.00026,11.55851]
[1780410217818,47.64,68016.94,15.2,-0.62581,0.00026,11.55285]
[1780410218825,47.64,68020.02,15.2,-0.62498,0.00026,11.56139]
[1780410220611,47.64,68021.23,15.2,-0.62467,0.00026,11.56467]
[1780410220611,47.64,68021.23,15.2,-0.62467,0.00026,11.56467]
[1780410220992,47.64,68021.23,15.2,-0.62467,0.00026,11.56467]
[1780410221141,47.64,68021.23,15.2,-0.62467,0.00026,11.56467]
[1780410221220,47.64,68019.23,15.2,-0.62519,0.00026,11.55927]
[1780410221662,47.64,68019.23,15.2,-0.62519,0.00026,11.55927]
[1780410222052,47.64,68019.23,15.2,-0.62519,0.00026,11.55927]
[1780410222184,47.64,68019.23,15.2,-0.62519,0.00026,11.55927]
[1780410222328,47.64,68019.23,15.2,-0.62519,0.00026,11.55927]
[1780410222270,47.64,68000.69,15.2,-0.63002,0.00026,11.50822]
[1780410222818,47.64,68000.69,15.2,-0.63002,0.00026,11.50822]
[1780410222853,47.65,67994.86,15.2,-0.63152,0.00026,11.4919]
[1780410224867,47.65,67992.17,15.2,-0.63221,0.00026,11.4844]
[1780410225874,47.67,67988.88,15.2,-0.633,0.00026,11.4757]
[1780410226841,47.67,67988.88,15.2,-0.633,0.00026,11.4757]
[1780410226897,47.67,67988.88,15.2,-0.633,0.00026,11.4757]
[1780410227102,47.67,67988.88,15.2,-0.633,0.00026,11.4757]
[1780410227207,47.67,67988.88,15.2,-0.633,0.00026,11.4757]
[1780410227336,47.67,67988.88,15.2,-0.633,0.00026,11.4757]
[1780410227260,47.68,67982.16,15.2,-0.63473,0.00026,11.4565]
[1780410227553,47.68,67982.16,15.2,-0.63473,0.00026,11.4565]
[1780410227793,47.68,67982.16,15.2,-0.63473,0.00026,11.4565]
[1780410228360,47.68,67974.0,15.2,-0.63683,0.00026,11.43291]
[1780410228899,47.68,67961.61,15.2,-0.64003,0.00026,11.39633]
[1780410229841,47.68,67961.61,15.2,-0.64003,0.00026,11.39633]
[1780410229930,47.68,67961.61,15.2,-0.64003,0.00026,11.39633]
[1780410229997,47.68,67961.61,15.2,-0.64003,0.00026,11.39633]
[1780410230069,47.68,67961.61,15.2,-0.64003,0.00026,11.39633]
[1780410230177,47.68,67961.61,15.2,-0.64003,0.00026,11.39633]
[1780410230228,47.68,67952.11,15.2,-0.64247,0.00026,11.36782]
[1780410231281,47.69,67924.61,15.2,-0.64949,0.00026,11.28313]
[1780410231697,47.69,67924.61,15.2,-0.64949,0.00026,11.28313]
[1780410231937,47.69,67884.43,15.2,-0.6597,0.00025,11.15296]
[1780410232419,47.69,67884.43,15.2,-0.6597,0.00025,11.15296]
[1780410232692,47.69,67884.43,15.2,-0.6597,0.00025,11.15296]
[1780410233035,47.69,67884.43,15.2,-0.6597,0.00025,11.15296]
[1780410233098,47.72,67866.52,15.2,-0.66409,0.00025,11.09416]
[1780410233949,47.74,67855.9,15.2,-0.66671,0.00025,11.05849]
[1780410234778,47.74,67855.9,15.2,-0.66671,0.00025,11.05849]
[1780410235048,47.74,67855.9,15.2,-0.66671,0.00025,11.05849]
[1780410235190,47.74,67855.9,15.2,-0.66671,0.00025,11.05849]
[1780410235311,47.74,67856.76,15.2,-0.66649,0.00025,11.06143]
[1780410235490,47.74,67856.76,15.2,-0.66649,0.00025,11.06143]
[1780410236179,47.74,67856.76,15.2,-0.66649,0.00025,11.06143]
[1780410236251,47.73,67887.69,15.2,-0.65872,0.00025,11.16571]
[1780410236650,47.73,67887.69,15.2,-0.65872,0.00025,11.16571]
[1780410236741,47.73,67887.69,15.2,-0.65872,0.00025,11.16571]
[1780410236824,47.73,67887.69,15.2,-0.65872,0.00025,11.16571]
[1780410237119,47.73,67915.12,15.2,-0.65176,0.00025,11.25486]
[1780410237416,47.73,67915.12,15.2,-0.65176,0.00025,11.25486]
[1780410237534,47.73,67915.12,15.2,-0.65176,0.00025,11.25486]
[1780410237749,47.73,67915.12,15.2,-0.65176,0.00025,11.25486]
[1780410238003,47.76,67917.28,15.2,-0.65112,0.00025,11.26275]
[1780410238647,47.76,67917.28,15.2,-0.65112,0.00025,11.26275]
[1780410238656,47.76,67917.28,15.2,-0.65112,0.00025,11.26275]
[1780410238725,47.76,67917.28,15.2,-0.65112,0.00025,11.26275]
[1780410238731,47.76,67917.28,15.2,-0.65112,0.00025,11.26275]
[1780410239782,47.78,67916.83,15.2,-0.65118,0.00025,11.26205]
[1780410240271,47.78,67916.83,15.2,-0.65118,0.00025,11.26205]
[1780410240389,47.78,67916.83,15.2,-0.65118,0.00025,11.26205]
[1780410240366,47.81,67920.18,15.2,-0.65024,0.00025,11.2736]
[1780410240705,47.81,67920.18,15.2,-0.65024,0.00025,11.2736]
[1780410240713,47.81,67920.18,15.2,-0.65024,0.00025,11.2736]
[1780410240785,47.81,67920.18,15.2,-0.65024,0.00025,11.2736]
[1780410240865,47.81,67920.18,15.2,-0.65024,0.00025,11.2736]
[1780410240885,47.81,67920.18,15.2,-0.65024,0.00025,11.2736]
[1780410241046,47.82,67906.46,15.2,-0.65367,0.00025,11.23053]
[1780410241480,47.82,67906.46,15.2,-0.65367,0.00025,11.23053]
[1780410241738,47.82,67906.46,15.2,-0.65367,0.00025,11.23053]
[1780410241997,47.82,67906.46,15.2,-0.65367,0.00025,11.23053]
[1780410242234,47.84,67908.89,15.2,-0.65302,0.00025,11.23881]
[1780410243018,47.84,67908.89,15.2,-0.65302,0.00025,11.23881]
[1780410243373,47.84,67908.89,15.2,-0.65302,0.00025,11.23881]
[1780410243251,47.86,67939.88,15.2,-0.64504,0.00026,11.33691]
[1780410244271,47.86,67939.88,15.2,-0.64504,0.00026,11.33691]
[1780410244315,47.86,67939.88,15.2,-0.64504,0.00026,11.33691]
[1780410244377,47.87,67943.27,15.2,-0.64417,0.00026,11.34731]
[1780410244851,47.87,67943.27,15.2,-0.64417,0.00026,11.34731]
[1780410245272,47.87,67943.27,15.2,-0.64417,0.00026,11.34731]
[1780410245422,47.87,67943.27,15.2,-0.64417,0.00026,11.34731]
[1780410245435,47.87,67929.34,15.2,-0.64772,0.00025,11.30449]
[1780410245836,47.87,67929.34,15.2,-0.64772,0.00025,11.30449]
[1780410246268,47.87,67929.34,15.2,-0.64772,0.00025,11.30449]
[1780410246329,47.87,67931.52,15.2,-0.64716,0.00025,11.31131]
[1780410246749,47.87,67931.52,15.2,-0.64716,0.00025,11.31131]
[1780410247112,47.87,67931.52,15.2,-0.64716,0.00025,11.31131]
[1780410247409,47.87,67938.79,15.2,-0.6453,0.00026,11.33376]
[1780410248263,47.87,67930.62,15.2,-0.64739,0.00025,11.30857]
[1780410248707,47.87,67930.62,15.2,-0.64739,0.00025,11.30857]
[1780410248924,47.87,67930.62,15.2,-0.64739,0.00025,11.30857]
[1780410249040,47.87,67930.62,15.2,-0.64739,0.00025,11.30857]
[1780410249343,47.87,67914.54,15.2,-0.65148,0.00025,11.25813]
[1780410249512,47.87,67914.54,15.2,-0.65148,0.00025,11.25813]
[1780410250360,47.87,67914.54,15.2,-0.65148,0.00025,11.25813]
[1780410250413,47.87,67914.42,15.2,-0.6515,0.00025,11.25777]
[1780410250531,47.87,67914.42,15.2,-0.6515,0.00025,11.25777]
[1780410251103,47.87,67914.42,15.2,-0.6515,0.00025,11.25777]
[1780410251128,47.87,67927.16,15.2,-0.64826,0.00025,11.29788]
[1780410251510,47.87,67927.16,15.2,-0.64826,0.00025,11.29788]
[1780410252159,47.87,67937.6,15.2,-0.6456,0.00026,11.33018]
[1780410253159,47.87,67944.42,15.2,-0.64386,0.00026,11.35103]
[1780410254295,47.87,67944.42,15.2,-0.64386,0.00026,11.35103]
[1780410254350,47.87,67944.42,15.2,-0.64386,0.00026,11.35103]
[1780410254441,47.87,67942.41,15.2,-0.64437,0.00026,11.34492]
[1780410255195,47.87,67942.41,15.2,-0.64437,0.00026,11.34492]
[1780410255444,47.87,67942.41,15.2,-0.64437,0.00026,11.34492]
[1780410255264,47.87,67922.23,15.2,-0.64951,0.00025,11.2825]
[1780410255472,47.87,67922.23,15.2,-0.64951,0.00025,11.2825]
[1780410256184,47.87,67903.7,15.2,-0.65421,0.00025,11.22363]
[1780410256961,47.87,67903.7,15.2,-0.65421,0.00025,11.22363]
[1780410257160,47.87,67903.7,15.2,-0.65421,0.00025,11.22363]
[1780410257228,47.87,67903.7,15.2,-0.65421,0.00025,11.22363]
[1780410257341,47.88,67909.64,15.2,-0.6527,0.00025,11.24279]
[1780410258208,47.88,67921.05,15.2,-0.6498,0.00025,11.27898]
[1780410259221,47.88,67918.22,15.2,-0.65051,0.00025,11.2701]
[1780410260203,47.88,67918.22,15.2,-0.65051,0.00025,11.2701]
[1780410260231,47.88,67914.07,15.2,-0.65157,0.00025,11.25698]
[1780410261237,47.88,67901.62,15.2,-0.65472,0.00025,11.21716]
[1780410261784,47.88,67901.62,15.2,-0.65472,0.00025,11.21716]
[1780410262176,47.88,67901.62,15.2,-0.65472,0.00025,11.21716]
[1780410262245,47.88,67892.34,15.2,-0.65705,0.00025,11.18707]
[1780410263210,47.88,67892.34,15.2,-0.65705,0.00025,11.18707]
[1780410263260,47.88,67899.76,15.2,-0.65517,0.00025,11.21129]
[1780410263588,47.88,67899.76,15.2,-0.65517,0.00025,11.21129]
[1780410264369,47.89,67934.95,15.2,-0.64623,0.00026,11.32251]
[1780410264876,47.89,67934.95,15.2,-0.64623,0.00026,11.32251]
[1780410265243,47.89,67934.95,15.2,-0.64623,0.00026,11.32251]
[1780410265280,47.89,67937.9,15.2,-0.64548,0.00026,11.3316]
[1780410265705,47.89,67937.9,15.2,-0.64548,0.00026,11.3316]
[1780410266294,47.89,67940.99,15.2,-0.64469,0.00026,11.34107]
[1780410267401,47.89,67940.99,15.2,-0.64469,0.00026,11.34107]
[1780410267427,47.89,67944.42,15.2,-0.64381,0.00026,11.35152]
[1780410267580,47.89,67944.42,15.2,-0.64381,0.00026,11.35152]
[1780410268305,47.89,67959.04,15.2,-0.64007,0.00026,11.39544]
[1780410269311,47.89,67962.21,15.2,-0.63926,0.00026,11.40482]
[1780410270173,47.89,67962.21,15.2,-0.63926,0.00026,11.40482]
[1780410270355,47.89,67953.79,15.2,-0.64142,0.00026,11.37976]
[1780410270559,47.89,67953.79,15.2,-0.64142,0.00026,11.37976]
[1780410271380,47.89,67953.79,15.2,-0.64142,0.00026,11.37976]
[1780410271398,47.89,67948.1,15.2,-0.64294,0.00026,11.3565]
[1780410272343,47.9,67936.28,15.2,-0.64593,0.00026,11.32082]
[1780410273429,47.91,67932.01,15.2,-0.64699,0.00025,11.30807]
[1780410274213,47.91,67932.01,15.2,-0.64699,0.00025,11.30807]
[1780410274356,47.92,67927.01,15.2,-0.64822,0.00025,11.29305]
[1780410275363,47.94,67922.3,15.2,-0.64937,0.00025,11.27888]
[1780410275617,47.94,67922.3,15.2,-0.64937,0.00025,11.27888]
[1780410275714,47.94,67922.3,15.2,-0.64937,0.00025,11.27888]
[1780410276411,47.94,67922.3,15.2,-0.64937,0.00025,11.27888]
[1780410276372,47.96,67907.48,15.2,-0.65306,0.00025,11.23271]
[1780410276655,47.96,67907.48,15.2,-0.65306,0.00025,11.23271]
[1780410276754,47.96,67907.48,15.2,-0.65306,0.00025,11.23271]
[1780410277378,47.97,67914.83,15.2,-0.65115,0.00025,11.25674]
[1780410278218,47.97,67914.83,15.2,-0.65115,0.00025,11.25674]
[1780410278290,47.97,67914.83,15.2,-0.65115,0.00025,11.25674]
[1780410278385,47.99,67922.17,15.2,-0.64923,0.00025,11.28044]
[1780410278587,47.99,67922.17,15.2,-0.64923,0.00025,11.28044]
[1780410279392,48.01,67926.08,15.2,-0.64818,0.00025,11.29329]
[1780410281611,48.04,67924.61,15.2,-0.64845,0.00025,11.28999]
[1780410282045,48.04,67924.61,15.2,-0.64845,0.00025,11.28999]
[1780410282478,48.06,67912.45,15.2,-0.65148,0.00025,11.25241]
[1780410282573,48.06,67912.45,15.2,-0.65148,0.00025,11.25241]
[1780410283015,48.06,67912.45,15.2,-0.65148,0.00025,11.25241]
[1780410283421,48.07,67892.28,15.2,-0.65654,0.00025,11.18811]
[1780410283531,48.07,67892.28,15.2,-0.65654,0.00025,11.18811]
[1780410283835,48.07,67892.28,15.2,-0.65654,0.00025,11.18811]
[1780410284443,48.07,67892.28,15.2,-0.65654,0.00025,11.18811]
[1780410284428,48.08,67890.36,15.2,-0.65699,0.00025,11.18229]
[1780410284545,48.08,67890.36,15.2,-0.65699,0.00025,11.18229]
[1780410285435,48.1,67899.6,15.2,-0.65459,0.00025,11.21306]
[1780410285532,48.1,67899.6,15.2,-0.65459,0.00025,11.21306]
[1780410286442,48.1,67903.42,15.2,-0.65362,0.00025,11.22541]
[1780410287451,48.11,67899.61,15.2,-0.65457,0.00025,11.21329]
[1780410288413,48.11,67899.61,15.2,-0.65457,0.00025,11.21329]
[1780410288464,48.11,67906.7,15.2,-0.65278,0.00025,11.23602]
[1780410288783,48.11,67906.7,15.2,-0.65278,0.00025,11.23602]
[1780410288878,48.11,67906.7,15.2,-0.65278,0.00025,11.23602]
[1780410289466,48.11,67916.56,15.2,-0.65028,0.00025,11.26726]
[1780410289766,48.11,67916.56,15.2,-0.65028,0.00025,11.26726]
[1780410290473,48.11,67921.3,15.2,-0.64908,0.00025,11.28212]
[1780410291480,48.11,67915.54,15.2,-0.65053,0.00025,11.26411]
[1780410292113,48.11,67915.54,15.2,-0.65053,0.00025,11.26411]
[1780410292487,48.11,67923.11,15.2,-0.64861,0.00025,11.28778]
[1780410293480,48.11,67923.11,15.2,-0.64861,0.00025,11.28778]
[1780410293483,48.11,67923.11,15.2,-0.64861,0.00025,11.28778]
[1780410293496,48.11,67923.11,15.2,-0.64861,0.00025,11.28778]
[1780410293923,48.11,67922.44,15.2,-0.64878,0.00025,11.28577]
[1780410295422,48.12,67922.44,15.2,-0.64877,0.00025,11.28583]
[1780410295341,48.12,67926.72,15.2,-0.64768,0.00025,11.29915]
[1780410295980,48.12,67926.72,15.2,-0.64768,0.00025,11.29915]
[1780410295993,48.12,67929.92,15.2,-0.64687,0.00025,11.30908]
[1780410296654,48.12,67929.92,15.2,-0.64687,0.00025,11.30908]
[1780410296667,48.12,67929.92,15.2,-0.64687,0.00025,11.30908]
[1780410297747,48.12,67930.13,15.2,-0.64681,0.00025,11.30977]
[1780410297811,48.12,67929.41,15.2,-0.64699,0.00025,11.3076]
[1780410299097,48.12,67929.41,15.2,-0.64699,0.00025,11.3076]
[1780410299440,48.12,67929.41,15.2,-0.64699,0.00025,11.3076]
[1780410299462,48.12,67920.02,15.2,-0.64937,0.00025,11.27852]
[1780410300454,48.12,67920.02,15.2,-0.64937,0.00025,11.27852]
[1780410300304,48.12,67911.56,15.2,-0.6515,0.00025,11.25199]
[1780410301252,48.12,67911.56,15.2,-0.6515,0.00025,11.25199]
[1780410301368,48.12,67911.56,15.2,-0.6515,0.00025,11.25199]
[1780410301453,48.12,67905.65,15.2,-0.65299,0.00025,11.23331]
[1780410301518,48.12,67905.65,15.2,-0.65299,0.00025,11.23331]
[1780410301595,48.12,67905.65,15.2,-0.65299,0.00025,11.23331]
[1780410301961,48.12,67905.65,15.2,-0.65299,0.00025,11.23331]
[1780410302026,48.13,67896.19,15.2,-0.65537,0.00025,11.20307]
[1780410303525,48.13,67896.19,15.2,-0.65537,0.00025,11.20307]
[1780410302563,48.13,67891.39,15.2,-0.65657,0.00025,11.18754]
[1780410304296,48.13,67891.39,15.2,-0.65657,0.00025,11.18754]
[1780410304336,48.13,67891.25,15.2,-0.65659,0.00025,11.18728]
[1780410305300,48.13,67891.25,15.2,-0.65659,0.00025,11.18728]
[1780410305453,48.13,67896.96,15.2,-0.65515,0.00025,11.20584]
[1780410305851,48.13,67896.96,15.2,-0.65515,0.00025,11.20584]
[1780410306101,48.14,67916.66,15.2,-0.65017,0.00025,11.26851]
[1780410307444,48.14,67916.66,15.2,-0.65017,0.00025,11.26851]
[1780410306753,48.14,67924.99,15.2,-0.64806,0.00025,11.29446]
[1780410308104,48.14,67924.99,15.2,-0.64806,0.00025,11.29446]
[1780410308119,48.14,67934.28,15.2,-0.6457,0.00025,11.32317]
[1780410308676,48.14,67934.28,15.2,-0.6457,0.00025,11.32317]
[1780410309121,48.14,67934.28,15.2,-0.6457,0.00025,11.32317]
[1780410309135,48.14,67938.45,15.2,-0.64464,0.00025,11.33589]
[1780410309688,48.14,67938.45,15.2,-0.64464,0.00025,11.33589]
[1780410310658,48.14,67939.67,15.2,-0.64432,0.00025,11.33965]
[1780410310681,48.14,67943.79,15.2,-0.64327,0.00025,11.3521]
[1780410312298,48.14,67943.79,15.2,-0.64327,0.00025,11.3521]
[1780410312328,48.14,67935.28,15.2,-0.64543,0.00025,11.32638]
[1780410313633,48.15,67935.37,15.2,-0.6454,0.00025,11.3267]
[1780410313737,48.15,67935.37,15.2,-0.6454,0.00025,11.3267]
[1780410313789,48.15,67926.63,15.2,-0.64762,0.00025,11.29992]
[1780410314571,48.15,67926.63,15.2,-0.64762,0.00025,11.29992]
[1780410314712,48.15,67926.63,15.2,-0.64762,0.00025,11.29992]
[1780410314889,48.15,67926.63,15.2,-0.64762,0.00025,11.29992]
[1780410314982,48.15,67924.8,15.2,-0.64807,0.00025,11.29432]
[1780410316417,48.15,67924.8,15.2,-0.64807,0.00025,11.29432]
[1780410316737,48.15,67928.66,15.2,-0.64708,0.00025,11.30637]
[1780410317744,48.15,67940.03,15.2,-0.64419,0.00025,11.34114]
[1780410319070,48.15,67940.03,15.2,-0.64419,0.00025,11.34114]
[1780410319099,48.16,67939.21,15.2,-0.6444,0.00025,11.33871]
[1780410319692,48.16,67939.21,15.2,-0.6444,0.00025,11.33871]
[1780410319793,48.16,67947.76,15.2,-0.64222,0.00025,11.36448]
[1780410320791,48.16,67952.07,15.2,-0.64112,0.00025,11.37736]
[1780410321795,48.16,67952.07,15.2,-0.64112,0.00025,11.37736]
[1780410321803,48.16,67955.01,15.2,-0.64037,0.00026,11.3861]
[1780410322669,48.16,67955.01,15.2,-0.64037,0.00026,11.3861]
[1780410323324,48.16,67955.01,15.2,-0.64037,0.00026,11.3861]
[1780410323390,48.16,67943.09,15.2,-0.64341,0.00025,11.35049]
[1780410323631,48.16,67943.09,15.2,-0.64341,0.00025,11.35049]
[1780410324388,48.16,67943.09,15.2,-0.64341,0.00025,11.35049]
[1780410324439,48.16,67933.35,15.2,-0.64588,0.00025,11.32094]
[1780410325263,48.16,67933.35,15.2,-0.64588,0.00025,11.32094]
[1780410325477,48.16,67930.29,15.2,-0.64665,0.00025,11.3116]
[1780410326190,48.16,67930.29,15.2,-0.64665,0.00025,11.3116]
[1780410326248,48.16,67930.29,15.2,-0.64665,0.00025,11.3116]
[1780410326371,48.16,67930.29,15.2,-0.64665,0.00025,11.3116]
[1780410326455,48.16,67941.64,15.2,-0.64377,0.00025,11.3462]
[1780410327141,48.16,67961.15,15.2,-0.63878,0.00026,11.40436]
[1780410328230,48.16,67961.15,15.2,-0.63878,0.00026,11.40436]
[1780410328298,48.16,67961.15,15.2,-0.63878,0.00026,11.40436]
[1780410328349,48.16,67961.15,15.2,-0.63878,0.00026,11.40436]
[1780410328461,48.16,67955.35,15.2,-0.64026,0.00026,11.38729]
[1780410329570,48.16,67957.36,15.2,-0.63975,0.00026,11.39322]
[1780410329728,48.16,67957.36,15.2,-0.63975,0.00026,11.39322]
[1780410330483,48.16,67957.36,15.2,-0.63975,0.00026,11.39322]
[1780410330513,48.16,67991.85,15.2,-0.63091,0.00026,11.49215]
[1780410331095,48.16,67991.85,15.2,-0.63091,0.00026,11.49215]
[1780410331176,48.16,68001.79,15.2,-0.62842,0.00026,11.51354]
[1780410331901,48.16,68001.79,15.2,-0.62842,0.00026,11.51354]
[1780410331915,48.16,68001.79,15.2,-0.62842,0.00026,11.51354]
[1780410332164,48.16,68001.79,15.2,-0.62842,0.00026,11.51354]
[1780410332467,48.16,68001.79,15.2,-0.62842,0.00026,11.51354]
[1780410332534,48.16,68001.79,15.2,-0.62842,0.00026,11.51354]
[1780410332597,48.16,67983.51,15.2,-0.63312,0.00026,11.46264]
[1780410333192,48.16,67983.51,15.2,-0.63312,0.00026,11.46264]
[1780410333782,48.16,67983.51,15.2,-0.63312,0.00026,11.46264]
[1780410333413,48.16,67957.86,15.2,-0.63969,0.00026,11.38858]
[1780410334012,48.16,67955.03,15.2,-0.64041,0.00026,11.38026]
[1780410335036,48.16,67950.08,15.2,-0.64167,0.00025,11.36556]
[1780410336109,48.16,67950.08,15.2,-0.64167,0.00025,11.36556]
[1780410336117,48.16,67951.14,15.2,-0.6414,0.00025,11.36869]
[1780410336851,48.16,67951.14,15.2,-0.6414,0.00025,11.36869]
[1780410337113,48.16,67951.14,15.2,-0.6414,0.00025,11.36869]
[1780410337141,48.17,67948.55,15.2,-0.64206,0.00025,11.36101]
[1780410338060,48.17,67945.32,15.2,-0.64288,0.00025,11.35137]
[1780410339557,48.17,67945.32,15.2,-0.64288,0.00025,11.35137]
[1780410339571,48.17,67945.02,15.2,-0.64295,0.00025,11.35051]
[1780410340713,48.17,67945.02,15.2,-0.64295,0.00025,11.35051]
[1780410340793,48.17,67942.34,15.2,-0.64363,0.00025,11.34246]
[1780410341079,48.17,67932.82,15.2,-0.64605,0.00025,11.31356]
[1780410342088,48.17,67927.13,15.2,-0.64749,0.00025,11.29613]
[1780410343093,48.17,67920.73,15.2,-0.6491,0.00025,11.27636]
[1780410344100,48.17,67915.25,15.2,-0.65048,0.00025,11.25929]
[1780410345042,48.17,67915.25,15.2,-0.65048,0.00025,11.25929]
[1780410345057,48.17,67915.25,15.2,-0.65048,0.00025,11.25929]
[1780410345232,48.17,67915.25,15.2,-0.65048,0.00025,11.25929]
[1780410345352,48.17,67915.25,15.2,-0.65048,0.00025,11.25929]
[1780410345456,48.18,67912.14,15.2,-0.65126,0.00025,11.24958]
[1780410346206,48.18,67912.14,15.2,-0.65126,0.00025,11.24958]
[1780410346284,48.2,67906.0,15.2,-0.65275,0.00025,11.23091]
[1780410347675,48.2,67906.0,15.2,-0.65275,0.00025,11.23091]
[1780410347748,48.2,67906.0,15.2,-0.65275,0.00025,11.23091]
[1780410347775,48.22,67912.61,15.2,-0.65101,0.00025,11.25266]
[1780410348227,48.22,67912.61,15.2,-0.65101,0.00025,11.25266]
[1780410348829,48.22,67912.61,15.2,-0.65101,0.00025,11.25266]
[1780410348643,48.22,67920.84,15.2,-0.64892,0.00025,11.27847]
[1780410349139,48.22,67923.54,15.2,-0.64823,0.00025,11.28691]
[1780410350283,48.22,67923.54,15.2,-0.64823,0.00025,11.28691]
[1780410350434,48.22,67923.54,15.2,-0.64823,0.00025,11.28691]
[1780410350441,48.22,67923.54,15.2,-0.64823,0.00025,11.28691]
[1780410350473,48.22,67921.82,15.2,-0.64866,0.00025,11.28165]
[1780410352252,48.23,67922.34,15.2,-0.64853,0.00025,11.28333]
[1780410352309,48.23,67928.33,15.2,-0.647,0.00025,11.30188]
[1780410353586,48.23,67922.04,15.2,-0.64859,0.00025,11.28252]
[1780410354726,48.23,67922.04,15.2,-0.64859,0.00025,11.28252]
[1780410354803,48.23,67916.73,15.2,-0.64993,0.00025,11.26604]
[1780410355185,48.23,67903.66,15.2,-0.65322,0.00025,11.22487]
[1780410355911,48.23,67903.66,15.2,-0.65322,0.00025,11.22487]
[1780410356194,48.24,67887.84,15.2,-0.65716,0.00025,11.17448]
[1780410356879,48.24,67887.84,15.2,-0.65716,0.00025,11.17448]
[1780410357281,48.24,67887.84,15.2,-0.65716,0.00025,11.17448]
[1780410357397,48.27,67882.29,15.2,-0.65847,0.00025,11.15731]
[1780410358825,48.27,67882.29,15.2,-0.65847,0.00025,11.15731]
[1780410358209,48.29,67884.41,15.2,-0.65785,0.00025,11.16531]
[1780410358913,48.29,67884.41,15.2,-0.65785,0.00025,11.16531]
[1780410359215,48.32,67879.88,15.2,-0.65891,0.00025,11.15143]
[1780410360156,48.32,67879.88,15.2,-0.65891,0.00025,11.15143]
[1780410360510,48.32,67879.88,15.2,-0.65891,0.00025,11.15143]
[1780410360816,48.32,67879.88,15.2,-0.65891,0.00025,11.15143]
[1780410361231,48.36,67868.77,15.2,-0.66154,0.00025,11.11662]
[1780410362660,48.35,67852.11,15.2,-0.66572,0.00025,11.0603]
[1780410363575,48.35,67835.62,15.2,-0.66979,0.00025,11.0039]
[1780410364594,48.35,67835.62,15.2,-0.66979,0.00025,11.0039]
[1780410364795,48.34,67824.03,15.2,-0.67269,0.00025,10.96305]
[1780410365556,48.34,67824.03,15.2,-0.67269,0.00025,10.96305]
[1780410365587,48.34,67808.9,15.2,-0.67639,0.00024,10.90977]
[1780410366455,48.34,67808.9,15.2,-0.67639,0.00024,10.90977]
[1780410366619,48.35,67797.87,15.2,-0.67906,0.00024,10.87056]
[1780410367303,48.35,67794.3,15.2,-0.6799,0.00024,10.85812]
[1780410368273,48.35,67794.3,15.2,-0.6799,0.00024,10.85812]
[1780410368313,48.37,67798.77,15.2,-0.67876,0.00024,10.87496]
[1780410369427,48.37,67798.77,15.2,-0.67876,0.00024,10.87496]
[1780410369525,48.38,67804.39,15.2,-0.67736,0.00024,10.8955]
[1780410370904,48.39,67800.7,15.2,-0.67821,0.00024,10.88297]
[1780410371336,48.4,67793.77,15.2,-0.67988,0.00024,10.85833]
[1780410371937,48.4,67793.77,15.2,-0.67988,0.00024,10.85833]
[1780410372214,48.4,67793.77,15.2,-0.67988,0.00024,10.85833]
[1780410372586,48.4,67793.77,15.2,-0.67988,0.00024,10.85833]
[1780410372607,48.41,67796.33,15.2,-0.67922,0.00024,10.86808]
[1780410373445,48.41,67796.33,15.2,-0.67922,0.00024,10.86808]
[1780410373516,48.41,67784.16,15.2,-0.68216,0.00024,10.82424]
[1780410374370,48.42,67785.56,15.2,-0.68179,0.00024,10.82968]
[1780410375545,48.42,67785.56,15.2,-0.68179,0.00024,10.82968]
[1780410375839,48.42,67785.56,15.2,-0.68179,0.00024,10.82968]
[1780410375870,48.42,67785.56,15.2,-0.68179,0.00024,10.82968]
[1780410375848,48.43,67791.07,15.2,-0.68042,0.00024,10.85018]
[1780410376859,48.43,67791.07,15.2,-0.68042,0.00024,10.85018]
[1780410376862,48.45,67802.52,15.2,-0.67757,0.00024,10.89226]
[1780410377228,48.45,67802.52,15.2,-0.67757,0.00024,10.89226]
[1780410377395,48.46,67822.46,15.2,-0.67262,0.00025,10.96367]
[1780410378618,48.46,67822.46,15.2,-0.67262,0.00025,10.96367]
[1780410378711,48.48,67815.41,15.2,-0.6743,0.00024,10.93961]
[1780410380132,48.48,67816.65,15.2,-0.674,0.00024,10.94397]
[1780410380347,48.48,67816.65,15.2,-0.674,0.00024,10.94397]
[1780410380890,48.48,67816.65,15.2,-0.674,0.00024,10.94397]
[1780410380929,48.48,67816.65,15.2,-0.674,0.00024,10.94397]
[1780410380538,48.48,67833.95,15.2,-0.66975,0.00025,11.00421]
[1780410381403,48.48,67833.95,15.2,-0.66975,0.00025,11.00421]
[1780410381423,48.48,67833.95,15.2,-0.66975,0.00025,11.00421]
[1780410381673,48.48,67833.95,15.2,-0.66975,0.00025,11.00421]
[1780410381917,48.48,67833.95,15.2,-0.66975,0.00025,11.00421]
[1780410381742,48.48,67843.96,15.2,-0.66727,0.00025,11.03867]
[1780410382027,48.48,67843.96,15.2,-0.66727,0.00025,11.03867]
[1780410382210,48.48,67843.96,15.2,-0.66727,0.00025,11.03867]
[1780410382649,48.48,67843.96,15.2,-0.66727,0.00025,11.03867]
[1780410382750,48.49,67852.4,15.2,-0.66517,0.00025,11.06743]
[1780410383370,48.49,67852.4,15.2,-0.66517,0.00025,11.06743]
[1780410383440,48.49,67850.67,15.2,-0.66559,0.00025,11.06176]
[1780410384448,48.49,67833.17,15.2,-0.6699,0.00025,11.00206]
[1780410385839,48.49,67822.68,15.2,-0.67247,0.00025,10.96572]
[1780410386169,48.49,67822.68,15.2,-0.67247,0.00025,10.96572]
[1780410386745,48.49,67822.68,15.2,-0.67247,0.00025,10.96572]
[1780410386897,48.49,67822.68,15.2,-0.67247,0.00025,10.96572]
[1780410386908,48.5,67823.8,15.2,-0.67216,0.00025,10.9702]
[1780410387469,48.52,67813.89,15.2,-0.67454,0.00024,10.93605]
[1780410388649,48.53,67800.44,15.2,-0.67778,0.00024,10.88894]
[1780410389068,48.53,67800.44,15.2,-0.67778,0.00024,10.88894]
[1780410389712,48.53,67800.44,15.2,-0.67778,0.00024,10.88894]
[1780410389922,48.53,67793.91,15.2,-0.67934,0.00024,10.86589]
[1780410390508,48.55,67795.5,15.2,-0.67891,0.00024,10.87229]
[1780410391879,48.55,67795.5,15.2,-0.67891,0.00024,10.87229]
[1780410391901,48.56,67808.48,15.2,-0.67578,0.00024,10.91288]
[1780410392537,48.56,67808.48,15.2,-0.67578,0.00024,10.91288]
[1780410392633,48.58,67814.88,15.2,-0.67415,0.00024,10.93639]
[1780410393781,48.58,67814.88,15.2,-0.67415,0.00024,10.93639]
[1780410393905,48.58,67814.88,15.2,-0.67415,0.00024,10.93639]
[1780410393784,48.58,67814.24,15.2,-0.6743,0.00024,10.9342]
[1780410394617,48.58,67814.24,15.2,-0.6743,0.00024,10.9342]
[1780410394886,48.58,67814.24,15.2,-0.6743,0.00024,10.9342]
[1780410394917,48.58,67812.36,15.2,-0.67476,0.00024,10.92764]
[1780410395553,48.58,67816.47,15.2,-0.67375,0.00024,10.94215]
[1780410397562,48.59,67813.18,15.2,-0.67455,0.00024,10.93069]
[1780410398614,48.59,67813.18,15.2,-0.67455,0.00024,10.93069]
[1780410399576,48.59,67807.93,15.2,-0.67582,0.00024,10.91229]
[1780410400876,48.59,67801.96,15.2,-0.67727,0.00024,10.89116]
[1780410401594,48.59,67798.44,15.2,-0.67811,0.00024,10.87881]
[1780410402364,48.59,67798.44,15.2,-0.67811,0.00024,10.87881]
[1780410402590,48.59,67798.44,15.2,-0.67811,0.00024,10.87881]
[1780410402685,48.59,67798.44,15.2,-0.67811,0.00024,10.87881]
[1780410402697,48.6,67783.82,15.2,-0.68163,0.00024,10.82654]
[1780410403864,48.6,67783.82,15.2,-0.68163,0.00024,10.82654]
[1780410403936,48.61,67763.92,15.2,-0.6864,0.00024,10.75405]
[1780410404070,48.61,67763.92,15.2,-0.6864,0.00024,10.75405]
[1780410404625,48.62,67765.13,15.2,-0.68608,0.00024,10.75896]
[1780410405301,48.62,67765.13,15.2,-0.68608,0.00024,10.75896]
[1780410405504,48.62,67765.13,15.2,-0.68608,0.00024,10.75896]
[1780410405633,48.64,67766.81,15.2,-0.68561,0.00024,10.76623]
[1780410406877,48.64,67766.81,15.2,-0.68561,0.00024,10.76623]
[1780410406887,48.66,67774.04,15.2,-0.68379,0.00024,10.79389]
[1780410407871,48.66,67774.04,15.2,-0.68379,0.00024,10.79389]
[1780410407937,48.67,67779.5,15.2,-0.68243,0.00024,10.81448]
[1780410408653,48.67,67796.52,15.2,-0.6783,0.00024,10.87592]
[1780410409015,48.67,67796.52,15.2,-0.6783,0.00024,10.87592]
[1780410409493,48.67,67796.52,15.2,-0.6783,0.00024,10.87592]
[1780410409771,48.67,67796.52,15.2,-0.6783,0.00024,10.87592]
[1780410409816,48.67,67817.42,15.2,-0.6732,0.00024,10.94975]
[1780410410907,48.67,67817.42,15.2,-0.6732,0.00024,10.94975]
[1780410410668,48.68,67827.27,15.2,-0.67079,0.00024,10.98394]
[1780410411136,48.68,67827.27,15.2,-0.67079,0.00024,10.98394]
[1780410411675,48.68,67831.76,15.2,-0.66969,0.00025,10.99942]
[1780410413142,48.68,67831.82,15.2,-0.66967,0.00025,10.99967]
[1780410413688,48.68,67817.62,15.2,-0.67314,0.00024,10.95061]
[1780410414254,48.68,67817.62,15.2,-0.67314,0.00024,10.95061]
[1780410414703,48.68,67809.21,15.2,-0.67519,0.00024,10.92114]
[1780410415172,48.68,67809.21,15.2,-0.67519,0.00024,10.92114]
[1780410415710,48.68,67813.11,15.2,-0.67424,0.00024,10.93485]
[1780410416226,48.68,67813.11,15.2,-0.67424,0.00024,10.93485]
[1780410416717,48.68,67815.49,15.2,-0.67366,0.00024,10.94323]
[1780410418732,48.68,67813.65,15.2,-0.6741,0.00024,10.93689]
[1780410419839,48.68,67813.65,15.2,-0.6741,0.00024,10.93689]
[1780410419951,48.68,67805.53,15.2,-0.67608,0.00024,10.90836]
[1780410420875,48.68,67805.53,15.2,-0.67608,0.00024,10.90836]
[1780410420952,48.68,67784.42,15.2,-0.6812,0.00024,10.83292]
[1780410421200,48.68,67784.42,15.2,-0.6812,0.00024,10.83292]
[1780410421786,48.68,67773.1,15.2,-0.68392,0.00024,10.79179]
[1780410422106,48.68,67773.1,15.2,-0.68392,0.00024,10.79179]
[1780410422866,48.68,67773.1,15.2,-0.68392,0.00024,10.79179]
[1780410422983,48.68,67773.1,15.2,-0.68392,0.00024,10.79179]
[1780410422988,48.68,67770.68,15.2,-0.6845,0.00024,10.78299]
[1780410423800,48.68,67770.68,15.2,-0.6845,0.00024,10.78299]
[1780410423875,48.68,67760.56,15.2,-0.68693,0.00024,10.74575]
[1780410424088,48.68,67760.56,15.2,-0.68693,0.00024,10.74575]
[1780410424809,48.69,67739.22,15.2,-0.69203,0.00024,10.66598]
[1780410425816,48.7,67730.81,15.2,-0.69396,0.00024,10.63507]
[1780410426888,48.7,67730.81,15.2,-0.69396,0.00024,10.63507]
[1780410426960,48.71,67726.2,15.2,-0.69505,0.00024,10.61753]
[1780410427479,48.71,67726.2,15.2,-0.69505,0.00024,10.61753]
[1780410427845,48.71,67721.41,15.2,-0.69619,0.00024,10.59921]
[1780410428968,48.71,67721.41,15.2,-0.69619,0.00024,10.59921]
[1780410428852,48.71,67711.59,15.2,-0.6985,0.00024,10.56135]
[1780410429911,48.71,67711.59,15.2,-0.6985,0.00024,10.56135]
[1780410429936,48.71,67703.3,15.2,-0.70046,0.00024,10.52915]
[1780410430861,48.71,67703.3,15.2,-0.70046,0.00024,10.52915]
[1780410430876,48.71,67703.3,15.2,-0.70046,0.00024,10.52915]
[1780410430906,48.71,67696.23,15.2,-0.70212,0.00023,10.50144]
[1780410431180,48.71,67696.23,15.2,-0.70212,0.00023,10.50144]
[1780410432040,48.71,67696.23,15.2,-0.70212,0.00023,10.50144]
[1780410432030,48.71,67686.98,15.2,-0.70429,0.00023,10.46492]
[1780410432150,48.71,67686.98,15.2,-0.70429,0.00023,10.46492]
[1780410432890,48.71,67679.98,15.2,-0.70593,0.00023,10.4371]
[1780410433438,48.71,67679.98,15.2,-0.70593,0.00023,10.4371]
[1780410433897,48.71,67672.85,15.2,-0.70758,0.00023,10.40866]
[1780410434665,48.71,67672.85,15.2,-0.70758,0.00023,10.40866]
[1780410434906,48.71,67662.98,15.2,-0.70988,0.00023,10.36893]
[1780410435909,48.71,67662.98,15.2,-0.70988,0.00023,10.36893]
[1780410435914,48.71,67656.06,15.2,-0.71148,0.00023,10.34089]
[1780410436921,48.71,67665.2,15.2,-0.70936,0.00023,10.37799]
[1780410438048,48.71,67665.2,15.2,-0.70936,0.00023,10.37799]
[1780410437931,48.71,67673.57,15.2,-0.7074,0.00023,10.41175]
[1780410438935,48.71,67672.2,15.2,-0.70772,0.00023,10.40636]
[1780410439234,48.71,67672.2,15.2,-0.70772,0.00023,10.40636]
[1780410440041,48.71,67662.31,15.2,-0.71001,0.00023,10.36664]
[1780410440291,48.71,67662.31,15.2,-0.71001,0.00023,10.36664]
[1780410440949,48.71,67650.03,15.2,-0.71285,0.00023,10.31684]
[1780410441597,48.71,67650.03,15.2,-0.71285,0.00023,10.31684]
[1780410441967,48.72,67624.69,15.2,-0.71867,0.00023,10.21246]
[1780410442274,48.72,67624.69,15.2,-0.71867,0.00023,10.21246]
[1780410442526,48.72,67624.69,15.2,-0.71867,0.00023,10.21246]
[1780410442967,48.72,67619.29,15.2,-0.71988,0.00023,10.19045]
[1780410443602,48.72,67619.29,15.2,-0.71988,0.00023,10.19045]
[1780410444083,48.72,67619.29,15.2,-0.71988,0.00023,10.19045]
[1780410443973,48.74,67651.34,15.2,-0.71245,0.00023,10.3238]
[1780410444980,48.74,67663.15,15.2,-0.70971,0.00023,10.37177]
[1780410445271,48.74,67663.15,15.2,-0.70971,0.00023,10.37177]
[1780410445512,48.74,67663.15,15.2,-0.70971,0.00023,10.37177]
[1780410445659,48.74,67663.15,15.2,-0.70971,0.00023,10.37177]
[1780410445987,48.74,67659.81,15.2,-0.71048,0.00023,10.35833]
[1780410446652,48.74,67659.81,15.2,-0.71048,0.00023,10.35833]
[1780410446774,48.74,67659.81,15.2,-0.71048,0.00023,10.35833]
[1780410447012,48.74,67650.69,15.2,-0.71259,0.00023,10.32134]
[1780410447873,48.74,67650.69,15.2,-0.71259,0.00023,10.32134]
[1780410448021,48.74,67639.08,15.2,-0.71526,0.00023,10.27384]
[1780410449083,48.74,67639.08,15.2,-0.71526,0.00023,10.27384]
[1780410449028,48.74,67627.8,15.2,-0.71785,0.00023,10.22727]
[1780410449412,48.74,67627.8,15.2,-0.71785,0.00023,10.22727]
[1780410449616,48.74,67627.8,15.2,-0.71785,0.00023,10.22727]
[1780410450052,48.74,67600.1,15.2,-0.72416,0.00023,10.11127]
[1780410450702,48.74,67600.1,15.2,-0.72416,0.00023,10.11127]
[1780410451059,48.74,67569.62,15.2,-0.73113,0.00022,9.97434]
[1780410452092,48.74,67547.57,15.2,-0.73604,0.00022,9.87843]
[1780410452368,48.74,67547.57,15.2,-0.73604,0.00022,9.87843]
[1780410453090,48.75,67528.35,15.2,-0.74025,0.00022,9.79464]
[1780410453420,48.75,67528.35,15.2,-0.74025,0.00022,9.79464]
[1780410453455,48.75,67528.35,15.2,-0.74025,0.00022,9.79464]
[1780410453729,48.75,67528.35,15.2,-0.74025,0.00022,9.79464]
[1780410454092,48.75,67528.35,15.2,-0.74025,0.00022,9.79464]
[1780410454097,48.77,67551.92,15.2,-0.73497,0.00022,9.89953]
[1780410454623,48.77,67551.92,15.2,-0.73497,0.00022,9.89953]
[1780410455104,48.79,67578.54,15.2,-0.72891,0.00022,10.01671]
[1780410455322,48.79,67578.54,15.2,-0.72891,0.00022,10.01671]
[1780410455727,48.79,67578.54,15.2,-0.72891,0.00022,10.01671]
[1780410456113,48.82,67624.28,15.2,-0.71844,0.00023,10.21163]
[1780410457118,48.83,67631.61,15.2,-0.71672,0.00023,10.24275]
[1780410457268,48.83,67631.61,15.2,-0.71672,0.00023,10.24275]
[1780410458125,48.83,67631.04,15.2,-0.71685,0.00023,10.24039]
[1780410458705,48.83,67631.04,15.2,-0.71685,0.00023,10.24039]
[1780410459132,48.85,67640.0,15.2,-0.7147,0.00023,10.27878]
[1780410459822,48.85,67640.0,15.2,-0.7147,0.00023,10.27878]
[1780410460140,48.88,67635.14,15.2,-0.71567,0.00023,10.26129]
[1780410461180,48.91,67632.36,15.2,-0.71619,0.00023,10.25193]
[1780410462759,48.92,67631.41,15.2,-0.7164,0.00023,10.2482]
[1780410462804,48.92,67631.41,15.2,-0.7164,0.00023,10.2482]
[1780410463171,48.92,67609.3,15.2,-0.72143,0.00023,10.15661]
[1780410463811,48.92,67609.3,15.2,-0.72143,0.00023,10.15661]
[1780410464180,48.92,67575.72,15.2,-0.72899,0.00022,10.01487]
[1780410464905,48.92,67575.72,15.2,-0.72899,0.00022,10.01487]
[1780410465178,48.92,67584.67,15.2,-0.72698,0.00022,10.05303]
[1780410465585,48.92,67584.67,15.2,-0.72698,0.00022,10.05303]
[1780410465957,48.92,67584.67,15.2,-0.72698,0.00022,10.05303]
[1780410466151,48.92,67584.67,15.2,-0.72698,0.00022,10.05303]
[1780410466185,48.96,67595.93,15.2,-0.72429,0.00023,10.10354]
[1780410467058,48.96,67595.93,15.2,-0.72429,0.00023,10.10354]
[1780410467115,48.96,67595.93,15.2,-0.72428,0.00023,10.10368]
[1780410467254,48.96,67595.93,15.2,-0.72428,0.00023,10.10368]
[1780410467634,48.96,67595.93,15.2,-0.72428,0.00023,10.10368]
[1780410468184,48.96,67595.93,15.2,-0.72428,0.00023,10.10368]
[1780410468205,48.96,67587.13,15.2,-0.72626,0.00022,10.06653]
[1780410468801,48.96,67587.13,15.2,-0.72626,0.00022,10.06653]
[1780410468915,48.96,67587.13,15.2,-0.72626,0.00022,10.06653]
[1780410469154,48.96,67587.13,15.2,-0.72626,0.00022,10.06653]
[1780410469187,48.99,67587.13,15.2,-0.72615,0.00022,10.06858]
[1780410469358,48.99,67587.13,15.2,-0.72615,0.00022,10.06858]
[1780410469413,48.99,67577.91,15.2,-0.7282,0.00022,10.02961]
[1780410470437,48.99,67577.91,15.2,-0.7282,0.00022,10.02961]
[1780410470731,48.99,67577.91,15.2,-0.7282,0.00022,10.02961]
[1780410470745,48.99,67577.91,15.2,-0.7282,0.00022,10.02961]
[1780410470814,48.99,67577.91,15.2,-0.7282,0.00022,10.02961]
[1780410470906,49.01,67576.61,15.2,-0.72841,0.00022,10.0257]
[1780410471281,49.01,67576.61,15.2,-0.72841,0.00022,10.0257]
[1780410471362,49.01,67576.61,15.2,-0.72841,0.00022,10.0257]
[1780410471699,49.01,67576.61,15.2,-0.72841,0.00022,10.0257]
[1780410471769,49.05,67613.38,15.2,-0.71995,0.00023,10.18348]
[1780410472286,49.05,67626.97,15.2,-0.71686,0.00023,10.2396]
[1780410473827,49.05,67626.97,15.2,-0.71686,0.00023,10.2396]
[1780410473840,49.1,67628.67,15.2,-0.71629,0.00023,10.24974]
[1780410474684,49.1,67628.67,15.2,-0.71629,0.00023,10.24974]
[1780410475033,49.12,67649.88,15.2,-0.71134,0.00023,10.33752]
[1780410475731,49.12,67649.88,15.2,-0.71134,0.00023,10.33752]
[1780410475953,49.12,67649.88,15.2,-0.71134,0.00023,10.33752]
[1780410475971,49.14,67669.43,15.2,-0.70673,0.00023,10.41724]
[1780410476336,49.14,67669.43,15.2,-0.70673,0.00023,10.41724]
[1780410476931,49.16,67673.94,15.2,-0.70561,0.00023,10.43631]
[1780410477875,49.16,67673.94,15.2,-0.70561,0.00023,10.43631]
[1780410478071,49.16,67673.94,15.2,-0.70561,0.00023,10.43631]
[1780410478125,49.18,67672.44,15.2,-0.7059,0.00023,10.43144]
[1780410478560,49.19,67669.04,15.2,-0.70663,0.00023,10.41894]
[1780410479369,49.19,67669.04,15.2,-0.70663,0.00023,10.41894]
[1780410479423,49.19,67669.04,15.2,-0.70663,0.00023,10.41894]
[1780410479456,49.2,67664.5,15.2,-0.70765,0.00023,10.40129]
[1780410480407,49.2,67664.5,15.2,-0.70765,0.00023,10.40129]
[1780410480620,49.2,67651.05,15.2,-0.71075,0.00023,10.34759]
[1780410482178,49.2,67651.05,15.2,-0.71075,0.00023,10.34759]
[1780410482491,49.2,67651.13,15.2,-0.71073,0.00023,10.34787]
[1780410482751,49.2,67672.9,15.2,-0.7057,0.00023,10.43468]
[1780410483775,49.2,67672.9,15.2,-0.7057,0.00023,10.43468]
[1780410484114,49.22,67690.64,15.2,-0.7015,0.00023,10.50548]
[1780410484551,49.22,67690.64,15.2,-0.7015,0.00023,10.50548]
[1780410484957,49.25,67701.05,15.2,-0.69896,0.00023,10.54756]
[1780410485272,49.25,67701.05,15.2,-0.69896,0.00023,10.54756]
[1780410486215,49.25,67701.05,15.2,-0.69896,0.00023,10.54756]
[1780410485835,49.25,67703.09,15.2,-0.69848,0.00023,10.55545]
[1780410486980,49.25,67703.09,15.2,-0.69848,0.00023,10.55545]
[1780410487229,49.26,67693.26,15.2,-0.70077,0.00023,10.51761]
[1780410488097,49.26,67696.77,15.2,-0.69995,0.00023,10.53119]
[1780410488382,49.26,67716.78,15.2,-0.69527,0.00023,10.60767]
[1780410489750,49.26,67700.13,15.2,-0.69916,0.00023,10.54416]
[1780410490397,49.26,67680.54,15.2,-0.70372,0.00023,10.46819]
[1780410491531,49.26,67680.54,15.2,-0.70372,0.00023,10.46819]
[1780410492068,49.26,67693.06,15.2,-0.7008,0.00023,10.51698]
[1780410492769,49.26,67693.06,15.2,-0.7008,0.00023,10.51698]
[1780410493239,49.26,67693.06,15.2,-0.7008,0.00023,10.51698]
[1780410492799,49.26,67712.48,15.2,-0.69626,0.00023,10.5916]
[1780410493672,49.26,67712.48,15.2,-0.69626,0.00023,10.5916]
[1780410493684,49.26,67721.85,15.2,-0.69406,0.00024,10.62714]
[1780410494734,49.26,67721.85,15.2,-0.69406,0.00024,10.62714]
[1780410495065,49.26,67721.85,15.2,-0.69406,0.00024,10.62714]
[1780410495169,49.26,67705.35,15.2,-0.69793,0.00023,10.56446]
[1780410495328,49.26,67705.35,15.2,-0.69793,0.00023,10.56446]
[1780410495842,49.26,67683.57,15.2,-0.703,0.00023,10.48032]
[1780410496831,49.26,67683.57,15.2,-0.703,0.00023,10.48032]
[1780410496844,49.26,67678.68,15.2,-0.70413,0.00023,10.46123]
[1780410497282,49.26,67678.68,15.2,-0.70413,0.00023,10.46123]
[1780410497474,49.26,67683.72,15.2,-0.70296,0.00023,10.48103]
[1780410498980,49.26,67683.72,15.2,-0.70296,0.00023,10.48103]
[1780410499793,49.26,67682.88,15.2,-0.70315,0.00023,10.47781]
[1780410499857,49.26,67682.88,15.2,-0.70315,0.00023,10.47781]
[1780410499890,49.26,67677.24,15.2,-0.70445,0.00023,10.45581]
[1780410500490,49.26,67677.24,15.2,-0.70445,0.00023,10.45581]
[1780410501187,49.26,67677.24,15.2,-0.70445,0.00023,10.45581]
[1780410501217,49.27,67682.95,15.2,-0.70312,0.00023,10.47825]
[1780410501503,49.27,67687.64,15.2,-0.70203,0.00023,10.49661]
[1780410502679,49.27,67687.64,15.2,-0.70203,0.00023,10.49661]
[1780410503112,49.27,67695.43,15.2,-0.70021,0.00023,10.52684]
[1780410503993,49.27,67695.43,15.2,-0.70021,0.00023,10.52684]
[1780410504180,49.27,67695.43,15.2,-0.70021,0.00023,10.52684]
[1780410504239,49.27,67712.76,15.2,-0.69615,0.00023,10.59331]
[1780410504583,49.27,67741.76,15.2,-0.68932,0.00024,10.70214]
[1780410505409,49.27,67741.76,15.2,-0.68932,0.00024,10.70214]
[1780410506072,49.27,67741.76,15.2,-0.68932,0.00024,10.70214]
[1780410506110,49.27,67756.3,15.2,-0.68587,0.00024,10.75564]
[1780410506550,49.27,67761.78,15.2,-0.68456,0.00024,10.77557]
[1780410507558,49.27,67760.05,15.2,-0.68498,0.00024,10.76928]
[1780410508472,49.27,67760.05,15.2,-0.68498,0.00024,10.76928]
[1780410508921,49.27,67760.05,15.2,-0.68498,0.00024,10.76928]
[1780410508962,49.27,67760.05,15.2,-0.68498,0.00024,10.76928]
[1780410509017,49.27,67744.67,15.2,-0.68863,0.00024,10.7129]
[1780410509427,49.27,67744.67,15.2,-0.68863,0.00024,10.7129]
[1780410509499,49.27,67744.67,15.2,-0.68863,0.00024,10.7129]
[1780410510207,49.27,67726.13,15.2,-0.69301,0.00024,10.64389]
[1780410510306,49.27,67726.13,15.2,-0.69301,0.00024,10.64389]
[1780410510330,49.27,67726.13,15.2,-0.69301,0.00024,10.64389]
[1780410510371,49.27,67726.13,15.2,-0.69301,0.00024,10.64389]
[1780410511079,49.27,67715.35,15.2,-0.69563,0.00023,10.59683]
[1780410512036,49.27,67705.65,15.2,-0.6979,0.00023,10.55995]
[1780410512963,49.27,67705.65,15.2,-0.6979,0.00023,10.55995]
[1780410513065,49.27,67712.37,15.2,-0.69632,0.00023,10.58565]
[1780410514149,49.27,67712.37,15.2,-0.69632,0.00023,10.58565]
[1780410514275,49.27,67718.08,15.2,-0.69498,0.00023,10.6073]
[1780410514771,49.27,67718.08,15.2,-0.69498,0.00023,10.6073]
[1780410514794,49.28,67728.99,15.2,-0.69241,0.00024,10.64841]
[1780410516223,49.28,67728.99,15.2,-0.69241,0.00024,10.64841]
[1780410516286,49.28,67739.21,15.2,-0.69,0.00024,10.68654]
[1780410517218,49.28,67739.21,15.2,-0.69,0.00024,10.68654]
[1780410517238,49.28,67736.7,15.2,-0.69059,0.00024,10.67724]
[1780410517638,49.28,67742.59,15.2,-0.6892,0.00024,10.69907]
[1780410518629,49.28,67742.59,15.2,-0.6892,0.00024,10.69907]
[1780410519207,49.28,67744.61,15.2,-0.68872,0.00024,10.70655]
[1780410519655,49.28,67756.46,15.2,-0.6859,0.00024,10.75004]
[1780410521151,49.28,67756.46,15.2,-0.6859,0.00024,10.75004]
[1780410521254,49.28,67758.3,15.2,-0.68546,0.00024,10.75674]
[1780410522074,49.28,67758.3,15.2,-0.68546,0.00024,10.75674]
[1780410522215,49.28,67755.95,15.2,-0.68602,0.00024,10.74821]
[1780410522957,49.28,67759.29,15.2,-0.68523,0.00024,10.76039]
[1780410524266,49.28,67742.78,15.2,-0.68914,0.00024,10.6999]
[1780410525699,49.28,67752.01,15.2,-0.68695,0.00024,10.73385]
[1780410526823,49.28,67752.61,15.2,-0.68681,0.00024,10.73605]
[1780410527721,49.28,67752.61,15.2,-0.68681,0.00024,10.73605]
[1780410527843,49.28,67752.61,15.2,-0.68681,0.00024,10.73605]
[1780410527938,49.28,67753.18,15.2,-0.68667,0.00024,10.73816]
[1780410528460,49.28,67753.18,15.2,-0.68667,0.00024,10.73816]
[1780410528503,49.28,67753.18,15.2,-0.68667,0.00024,10.73816]
[1780410528995,49.28,67753.18,15.2,-0.68667,0.00024,10.73816]
[1780410529047,49.28,67781.56,15.2,-0.67991,0.00024,10.84052]
[1780410530010,49.28,67787.05,15.2,-0.6786,0.00024,10.85985]
[1780410531773,49.28,67787.58,15.2,-0.67847,0.00024,10.86173]
[1780410531780,49.28,67783.81,15.2,-0.67938,0.00024,10.84833]
[1780410533130,49.28,67783.81,15.2,-0.67938,0.00024,10.84833]
[1780410533313,49.28,67783.81,15.2,-0.67938,0.00024,10.84833]
[1780410533191,49.28,67777.62,15.2,-0.68086,0.00024,10.82627]
[1780410534091,49.28,67777.62,15.2,-0.68086,0.00024,10.82627]
[1780410534118,49.28,67771.56,15.2,-0.68231,0.00024,10.80458]
[1780410534455,49.28,67771.56,15.2,-0.68231,0.00024,10.80458]
[1780410534779,49.28,67784.32,15.2,-0.67926,0.00024,10.8501]
[1780410535785,49.28,67784.16,15.2,-0.6793,0.00024,10.84948]
[1780410536509,49.28,67784.16,15.2,-0.6793,0.00024,10.84948]
[1780410536916,49.28,67784.16,15.2,-0.6793,0.00024,10.84948]
[1780410537086,49.28,67784.16,15.2,-0.6793,0.00024,10.84948]
[1780410537135,49.27,67797.75,15.2,-0.67604,0.00024,10.89719]
[1780410537356,49.27,67797.75,15.2,-0.67604,0.00024,10.89719]
[1780410537430,49.27,67797.75,15.2,-0.67604,0.00024,10.89719]
[1780410537617,49.27,67797.75,15.2,-0.67604,0.00024,10.89719]
[1780410537627,49.27,67797.75,15.2,-0.67604,0.00024,10.89719]
[1780410537883,49.27,67822.02,15.2,-0.67018,0.00024,10.98081]
[1780410538812,49.27,67827.51,15.2,-0.66885,0.00024,10.99938]
[1780410539816,49.27,67829.54,15.2,-0.66836,0.00024,11.00624]
[1780410540823,49.27,67824.22,15.2,-0.66965,0.00024,10.98827]
[1780410541466,49.27,67824.22,15.2,-0.66965,0.00024,10.98827]
[1780410541830,49.27,67816.45,15.2,-0.67153,0.00024,10.96179]
[1780410542846,49.27,67818.37,15.2,-0.67107,0.00024,10.96834]
[1780410543728,49.27,67818.37,15.2,-0.67107,0.00024,10.96834]
[1780410544271,49.27,67818.37,15.2,-0.67107,0.00024,10.96834]
[1780410544287,49.27,67818.37,15.1,-0.67107,0.00024,10.96834]
[1780410544294,49.27,67818.37,15.1,-0.67107,0.00024,10.96834]
[1780410544298,49.27,67818.37,15.1,-0.67107,0.00024,10.96834]
[1780410544349,49.27,67818.37,15.1,-0.67107,0.00024,10.96834]
[1780410544364,49.27,67818.37,15.1,-0.67107,0.00024,10.96834]
[1780410544287,49.27,67822.85,15.1,-0.66998,0.00024,10.9836]
[1780410544472,49.27,67822.85,15.1,-0.66998,0.00024,10.9836]
[1780410544528,49.27,67822.85,15.1,-0.66998,0.00024,10.9836]
[1780410544603,49.27,67822.85,15.1,-0.66998,0.00024,10.9836]
[1780410544608,49.27,67822.85,15.1,-0.66998,0.00024,10.9836]
[1780410544756,49.27,67822.85,15.1,-0.66998,0.00024,10.9836]
[1780410544984,49.27,67822.85,15.1,-0.66998,0.00024,10.9836]
[1780410545073,49.27,67822.85,15.1,-0.66998,0.00024,10.9836]
[1780410545177,49.27,67822.85,15.1,-0.66998,0.00024,10.9836]
[1780410545275,49.27,67808.79,15.1,-0.67339,0.00024,10.93538]
[1780410545632,49.27,67808.79,15.1,-0.67339,0.00024,10.93538]
[1780410545885,49.27,67808.79,15.1,-0.67339,0.00024,10.93538]
[1780410546084,49.27,67808.79,15.1,-0.67339,0.00024,10.93538]
[1780410546105,49.27,67808.79,15.1,-0.67339,0.00024,10.93538]
[1780410546157,49.27,67808.79,15.1,-0.67339,0.00024,10.93538]
[1780410546166,49.27,67802.58,15.1,-0.67489,0.00024,10.91382]
[1780410546695,49.27,67802.58,15.1,-0.67489,0.00024,10.91382]
[1780410546732,49.27,67802.58,15.1,-0.67489,0.00024,10.91382]
[1780410546734,49.27,67802.58,15.1,-0.67489,0.00024,10.91382]
[1780410546776,49.27,67802.58,15.1,-0.67489,0.00024,10.91382]
[1780410546809,49.27,67802.58,15.1,-0.67489,0.00024,10.91382]
[1780410547328,49.27,67799.93,15.1,-0.67554,0.00024,10.90456]
[1780410547470,49.27,67799.93,15.1,-0.67554,0.00024,10.90456]
[1780410547629,49.27,67799.93,15.1,-0.67554,0.00024,10.90456]
[1780410548047,49.27,67799.93,15.1,-0.67554,0.00024,10.90456]
[1780410548174,49.27,67799.93,15.1,-0.67554,0.00024,10.90456]
[1780410548398,49.27,67799.93,15.1,-0.67554,0.00024,10.90456]
[1780410548419,49.27,67799.93,15.1,-0.67554,0.00024,10.90456]
[1780410548474,49.27,67800.61,15.1,-0.67537,0.00024,10.90692]
[1780410548678,49.27,67800.61,15.1,-0.67537,0.00024,10.90692]
[1780410549065,49.27,67800.61,15.1,-0.67537,0.00024,10.90692]
[1780410549446,49.27,67800.55,15.1,-0.67539,0.00024,10.90666]
[1780410549461,49.27,67800.55,15.1,-0.67539,0.00024,10.90666]
[1780410549890,49.27,67813.01,15.1,-0.67238,0.00024,10.94975]
[1780410551325,49.27,67813.01,15.1,-0.67238,0.00024,10.94975]
[1780410551370,49.27,67824.24,15.1,-0.66967,0.00024,10.98806]
[1780410551916,49.27,67833.07,15.1,-0.66752,0.00024,11.01785]
[1780410552818,49.27,67833.07,15.1,-0.66752,0.00024,11.01785]
[1780410553309,49.27,67833.07,15.1,-0.66752,0.00024,11.01785]
[1780410553185,49.27,67843.79,15.1,-0.66491,0.00024,11.0536]
[1780410553937,49.27,67850.68,15.1,-0.66323,0.00024,11.07633]
[1780410554692,49.27,67850.68,15.1,-0.66323,0.00024,11.07633]
[1780410554936,49.27,67850.68,15.1,-0.66323,0.00024,11.07633]
[1780410554950,49.27,67855.13,15.1,-0.66215,0.00024,11.09087]
[1780410555532,49.27,67855.13,15.1,-0.66215,0.00024,11.09087]
[1780410555540,49.27,67855.13,15.1,-0.66215,0.00024,11.09087]
[1780410555966,49.27,67855.13,15.1,-0.66215,0.00024,11.09087]
[1780410556007,49.27,67852.3,15.1,-0.66283,0.00024,11.08171]
[1780410556965,49.27,67847.33,15.1,-0.66405,0.00024,11.0653]
[1780410558033,49.27,67847.33,15.1,-0.66405,0.00024,11.0653]
[1780410558136,49.27,67851.36,15.1,-0.66307,0.00024,11.07847]
[1780410558594,49.27,67851.36,15.1,-0.66307,0.00024,11.07847]
[1780410559031,49.27,67851.36,15.1,-0.66307,0.00024,11.07847]
[1780410559198,49.26,67850.29,15.1,-0.66334,0.00024,11.07491]
[1780410559899,49.26,67850.29,15.1,-0.66334,0.00024,11.07491]
[1780410560171,49.26,67850.29,15.1,-0.66334,0.00024,11.07491]
[1780410560183,49.26,67834.81,15.1,-0.66711,0.00024,11.02355]
[1780410560993,49.26,67824.25,15.1,-0.66968,0.00024,10.98788]
[1780410562000,49.26,67817.12,15.1,-0.67141,0.00024,10.96357]
[1780410563007,49.26,67822.49,15.1,-0.67011,0.00024,10.98183]
[1780410564023,49.26,67831.55,15.1,-0.66791,0.00024,11.01247]
[1780410564554,49.26,67831.55,15.1,-0.66791,0.00024,11.01247]
[1780410564696,49.26,67831.55,15.1,-0.66791,0.00024,11.01247]
[1780410565028,49.26,67831.55,15.1,-0.66791,0.00024,11.01247]
[1780410565247,49.26,67831.55,15.1,-0.66791,0.00024,11.01247]
[1780410565307,49.26,67831.55,15.1,-0.66791,0.00024,11.01247]
[1780410565376,49.26,67831.55,15.1,-0.66791,0.00024,11.01247]
[1780410565428,49.26,67831.55,15.1,-0.66791,0.00024,11.01247]
[1780410565389,49.24,67814.19,15.1,-0.67221,0.00024,10.95232]
[1780410565468,49.24,67814.19,15.1,-0.67221,0.00024,10.95232]
[1780410566139,49.23,67800.39,15.1,-0.67555,0.00024,10.9045]
[1780410567187,49.23,67800.39,15.1,-0.67555,0.00024,10.9045]
[1780410567323,49.23,67800.39,15.1,-0.67555,0.00024,10.9045]
[1780410567366,49.23,67802.14,15.1,-0.67513,0.00024,10.91058]
[1780410568293,49.23,67802.14,15.1,-0.67513,0.00024,10.91058]
[1780410568358,49.23,67796.76,15.1,-0.67643,0.00024,10.89174]
[1780410568550,49.23,67796.76,15.1,-0.67643,0.00024,10.89174]
[1780410568595,49.23,67796.76,15.1,-0.67643,0.00024,10.89174]
[1780410568670,49.23,67796.76,15.1,-0.67643,0.00024,10.89174]
[1780410568823,49.23,67796.76,15.1,-0.67643,0.00024,10.89174]
[1780410569052,49.23,67791.76,15.1,-0.67763,0.00024,10.8741]
[1780410569958,49.23,67791.76,15.1,-0.67763,0.00024,10.8741]
[1780410570060,49.23,67785.39,15.1,-0.67916,0.00024,10.8516]
[1780410571322,49.23,67785.39,15.1,-0.67916,0.00024,10.8516]
[1780410571374,49.23,67785.39,15.1,-0.67916,0.00024,10.8516]
[1780410571354,49.23,67781.92,15.1,-0.68009,0.00024,10.83282]
[1780410571457,49.23,67781.92,15.1,-0.68009,0.00024,10.83282]
[1780410572243,49.23,67781.92,15.1,-0.68009,0.00024,10.83282]
[1780410572309,49.23,67767.7,15.1,-0.6835,0.00024,10.78176]
[1780410572630,49.23,67767.7,15.1,-0.6835,0.00024,10.78176]
[1780410573085,49.23,67761.19,15.1,-0.68505,0.00024,10.75817]
[1780410574092,49.23,67758.96,15.1,-0.68558,0.00024,10.75005]
[1780410574504,49.23,67758.96,15.1,-0.68558,0.00024,10.75005]
[1780410574857,49.23,67758.96,15.1,-0.68558,0.00024,10.75005]
[1780410575560,49.23,67759.28,15.1,-0.6855,0.00024,10.75121]
[1780410576109,49.23,67750.0,15.1,-0.68771,0.00024,10.71723]
[1780410577116,49.23,67740.99,15.1,-0.68985,0.00024,10.68395]
[1780410578123,49.23,67738.62,15.1,-0.69041,0.00024,10.67515]
[1780410579130,49.23,67743.59,15.1,-0.68923,0.00024,10.69361]
[1780410580137,49.23,67751.05,15.1,-0.68746,0.00024,10.72115]
[1780410580468,49.23,67751.05,15.1,-0.68746,0.00024,10.72115]
[1780410580707,49.23,67751.05,15.1,-0.68746,0.00024,10.72115]
[1780410581144,49.23,67758.26,15.1,-0.68574,0.00024,10.74757]
[1780410581934,49.23,67758.26,15.1,-0.68574,0.00024,10.74757]
[1780410582002,49.23,67758.26,15.1,-0.68574,0.00024,10.74757]
[1780410582390,49.23,67758.26,15.1,-0.68574,0.00024,10.74757]
[1780410582151,49.23,67757.24,15.1,-0.68598,0.00024,10.74387]
[1780410583201,49.23,67757.24,15.1,-0.68598,0.00024,10.74387]
[1780410583241,49.23,67755.64,15.1,-0.68636,0.00024,10.73805]
[1780410583691,49.23,67755.64,15.1,-0.68636,0.00024,10.73805]
[1780410584067,49.23,67755.64,15.1,-0.68636,0.00024,10.73805]
[1780410584211,49.23,67755.64,15.1,-0.68636,0.00024,10.73805]
[1780410584400,49.23,67755.64,15.1,-0.68636,0.00024,10.73805]
[1780410584255,49.23,67761.32,15.1,-0.68501,0.00024,10.75876]
[1780410585176,49.23,67771.16,15.1,-0.68266,0.00024,10.79435]
[1780410585648,49.23,67771.16,15.1,-0.68266,0.00024,10.79435]
[1780410586396,49.23,67769.88,15.1,-0.68296,0.00024,10.78977]
[1780410588197,49.23,67772.15,15.1,-0.68242,0.00024,10.79799]
[1780410589790,49.23,67771.65,15.1,-0.68254,0.00024,10.79621]
[1780410589868,49.23,67771.65,15.1,-0.68254,0.00024,10.79621]
[1780410589914,49.23,67771.65,15.1,-0.68254,0.00024,10.79621]
[1780410589926,49.23,67771.65,15.1,-0.68254,0.00024,10.79621]
[1780410590140,49.23,67771.65,15.1,-0.68254,0.00024,10.79621]
[1780410590211,49.23,67761.86,15.1,-0.68487,0.00024,10.76082]
[1780410591107,49.23,67761.86,15.1,-0.68487,0.00024,10.76082]
[1780410591219,49.23,67757.17,15.1,-0.68599,0.00024,10.74371]
[1780410591864,49.23,67757.17,15.1,-0.68599,0.00024,10.74371]
[1780410592225,49.23,67759.37,15.1,-0.68547,0.00024,10.75176]
[1780410592688,49.23,67759.37,15.1,-0.68547,0.00024,10.75176]
[1780410593232,49.23,67764.34,15.1,-0.68428,0.00024,10.76984]
[1780410594239,49.23,67770.38,15.1,-0.68284,0.00024,10.7917]
[1780410595246,49.23,67783.13,15.1,-0.67978,0.00024,10.83731]
[1780410596279,49.23,67786.67,15.1,-0.67893,0.00024,10.84994]
[1780410597260,49.23,67780.07,15.1,-0.68052,0.00024,10.82646]
[1780410598955,49.23,67779.42,15.1,-0.68067,0.00024,10.82413]
[1780410599274,49.23,67776.33,15.1,-0.68141,0.00024,10.81309]
[1780410600297,49.23,67772.62,15.1,-0.6823,0.00024,10.79979]
[1780410600691,49.23,67772.62,15.1,-0.6823,0.00024,10.79979]
[1780410601032,49.23,67772.62,15.1,-0.6823,0.00024,10.79979]
[1780410601306,49.23,67759.97,15.1,-0.68532,0.00024,10.75404]
[1780410602346,49.23,67751.59,15.1,-0.68732,0.00024,10.72334]
[1780410603200,49.23,67751.59,15.1,-0.68732,0.00024,10.72334]
[1780410603358,49.23,67751.59,15.1,-0.68732,0.00024,10.72334]
[1780410603400,49.23,67757.16,15.1,-0.68599,0.00024,10.74373]
[1780410604128,49.23,67757.16,15.1,-0.68599,0.00024,10.74373]
[1780410604341,49.23,67771.03,15.1,-0.68268,0.00024,10.79402]
[1780410605348,49.23,67785.35,15.1,-0.67925,0.00024,10.84526]
[1780410606355,49.23,67795.2,15.1,-0.67688,0.00024,10.88003]
[1780410607364,49.23,67794.72,15.1,-0.67699,0.00024,10.87836]
[1780410608890,49.23,67794.38,15.1,-0.67707,0.00024,10.87717]
[1780410609378,49.24,67805.19,15.1,-0.67446,0.00024,10.91497]
[1780410609905,49.24,67805.19,15.1,-0.67446,0.00024,10.91497]
[1780410610490,49.24,67805.19,15.1,-0.67446,0.00024,10.91497]
[1780410610391,49.24,67835.47,15.1,-0.66712,0.00024,11.0183]
[1780410610873,49.24,67835.47,15.1,-0.66712,0.00024,11.0183]
[1780410611458,49.24,67835.47,15.1,-0.66712,0.00024,11.0183]
[1780410611494,49.24,67850.28,15.1,-0.66351,0.00024,11.0675]
[1780410611596,49.24,67850.28,15.1,-0.66351,0.00024,11.0675]
[1780410611835,49.24,67850.28,15.1,-0.66351,0.00024,11.0675]
[1780410612403,49.24,67857.57,15.1,-0.66172,0.00024,11.09138]
[1780410612598,49.24,67857.57,15.1,-0.66172,0.00024,11.09138]
[1780410613046,49.24,67857.57,15.1,-0.66172,0.00024,11.09138]
[1780410613320,49.24,67857.57,15.1,-0.66172,0.00024,11.09138]
[1780410613412,49.24,67854.83,15.1,-0.66239,0.00024,11.08241]
[1780410613856,49.24,67854.83,15.1,-0.66239,0.00024,11.08241]
[1780410614420,49.24,67861.21,15.1,-0.66083,0.00025,11.10319]
[1780410615097,49.24,67861.21,15.1,-0.66083,0.00025,11.10319]
[1780410615426,49.24,67865.22,15.1,-0.65985,0.00025,11.11618]
[1780410615680,49.24,67865.22,15.1,-0.65985,0.00025,11.11618]
[1780410616434,49.24,67872.63,15.1,-0.65802,0.00025,11.14006]
[1780410617062,49.24,67872.63,15.1,-0.65802,0.00025,11.14006]
[1780410617441,49.24,67877.49,15.1,-0.65682,0.00025,11.15563]
[1780410617821,49.24,67877.49,15.1,-0.65682,0.00025,11.15563]
[1780410618449,49.24,67875.29,15.1,-0.65736,0.00025,11.14867]
[1780410618978,49.24,67875.29,15.1,-0.65736,0.00025,11.14867]
[1780410619334,49.24,67875.29,15.1,-0.65736,0.00025,11.14867]
[1780410619464,49.24,67872.57,15.1,-0.65803,0.00025,11.14004]
[1780410619809,49.24,67872.57,15.1,-0.65803,0.00025,11.14004]
[1780410620467,49.24,67878.0,15.1,-0.65669,0.00025,11.15735]
[1780410620899,49.24,67878.0,15.1,-0.65669,0.00025,11.15735]
[1780410621473,49.24,67874.65,15.1,-0.65751,0.00025,11.14674]
[1780410622488,49.25,67866.33,15.1,-0.65954,0.00025,11.12018]
[1780410622649,49.25,67866.33,15.1,-0.65954,0.00025,11.12018]
[1780410623490,49.25,67878.82,15.1,-0.65647,0.00025,11.16024]
[1780410623678,49.25,67878.82,15.1,-0.65647,0.00025,11.16024]
[1780410624237,49.25,67878.82,15.1,-0.65647,0.00025,11.16024]
[1780410624265,49.25,67878.82,15.1,-0.65647,0.00025,11.16024]
[1780410624497,49.25,67881.31,15.1,-0.65585,0.00025,11.16817]
[1780410624549,49.25,67881.31,15.1,-0.65585,0.00025,11.16817]
[1780410624961,49.25,67881.31,15.1,-0.65585,0.00025,11.16817]
[1780410625244,49.25,67881.31,15.1,-0.65585,0.00025,11.16817]
[1780410625504,49.25,67877.31,15.1,-0.65683,0.00025,11.15555]
[1780410625548,49.25,67877.31,15.1,-0.65683,0.00025,11.15555]
[1780410626511,49.25,67868.83,15.1,-0.65891,0.00025,11.12849]
[1780410627025,49.25,67868.83,15.1,-0.65891,0.00025,11.12849]
[1780410627518,49.26,67875.68,15.1,-0.65722,0.00025,11.1505]
[1780410628132,49.26,67875.68,15.1,-0.65722,0.00025,11.1505]
[1780410628526,49.26,67877.71,15.1,-0.65671,0.00025,11.15702]
[1780410628918,49.26,67877.71,15.1,-0.65671,0.00025,11.15702]
[1780410629175,49.26,67877.71,15.1,-0.65671,0.00025,11.15702]
[1780410629533,49.26,67883.42,15.1,-0.6553,0.00025,11.17516]
[1780410630029,49.26,67883.42,15.1,-0.6553,0.00025,11.17516]
[1780410630090,49.26,67883.42,15.1,-0.6553,0.00025,11.17516]
[1780410630550,49.26,67894.81,15.1,-0.65249,0.00025,11.2108]
[1780410631680,49.26,67901.79,15.1,-0.65083,0.00025,11.2263]
[1780410633563,49.26,67899.53,15.1,-0.65138,0.00025,11.21939]
[1780410634731,49.26,67899.53,15.1,-0.65138,0.00025,11.21939]
[1780410635125,49.26,67899.53,15.1,-0.65138,0.00025,11.21939]
[1780410635226,49.26,67903.75,15.1,-0.65033,0.00025,11.2324]
[1780410635642,49.26,67903.75,15.1,-0.65033,0.00025,11.2324]
[1780410635699,49.27,67903.9,15.1,-0.65029,0.00025,11.23289]
[1780410636926,49.27,67903.9,15.1,-0.65029,0.00025,11.23289]
[1780410637232,49.27,67903.9,15.1,-0.65029,0.00025,11.23289]
[1780410638073,49.27,67904.41,15.1,-0.65016,0.00025,11.23449]
[1780410639133,49.27,67905.12,15.1,-0.64998,0.00025,11.23672]
[1780410639446,49.27,67924.84,15.1,-0.64509,0.00025,11.29627]
[1780410639929,49.27,67924.84,15.1,-0.64509,0.00025,11.29627]
[1780410640084,49.27,67924.84,15.1,-0.64509,0.00025,11.29627]
[1780410640357,49.27,67924.84,15.1,-0.64509,0.00025,11.29627]
[1780410640463,49.27,67947.22,15.1,-0.6395,0.00025,11.36183]
[1780410641098,49.27,67947.22,15.1,-0.6395,0.00025,11.36183]
[1780410641159,49.27,67942.45,15.1,-0.6407,0.00025,11.348]
[1780410642084,49.27,67942.45,15.1,-0.6407,0.00025,11.348]
[1780410642176,49.27,67929.54,15.1,-0.64392,0.00025,11.31015]
[1780410643260,49.27,67908.8,15.1,-0.64908,0.00025,11.24786]
[1780410644489,49.27,67908.8,15.1,-0.64908,0.00025,11.24786]
[1780410644520,49.27,67897.71,15.1,-0.65183,0.00025,11.21381]
[1780410645073,49.27,67897.71,15.1,-0.65183,0.00025,11.21381]
[1780410645406,49.27,67891.9,15.1,-0.65326,0.00025,11.19577]
[1780410646305,49.27,67891.9,15.1,-0.65326,0.00025,11.19577]
[1780410646440,49.27,67876.26,15.1,-0.65712,0.00025,11.14651]
[1780410646855,49.27,67876.26,15.1,-0.65712,0.00025,11.14651]
[1780410647144,49.27,67876.26,15.1,-0.65712,0.00025,11.14651]
[1780410647324,49.27,67865.36,15.1,-0.6598,0.00025,11.11157]
[1780410647983,49.27,67865.36,15.1,-0.6598,0.00025,11.11157]
[1780410648377,49.27,67865.36,15.1,-0.6598,0.00025,11.11157]
[1780410648438,49.26,67840.66,15.1,-0.66584,0.00024,11.0305]
[1780410649194,49.26,67840.66,15.1,-0.66584,0.00024,11.0305]
[1780410649480,49.26,67825.25,15.1,-0.6696,0.00024,10.9787]
[1780410649698,49.26,67822.07,15.1,-0.67037,0.00024,10.9679]
[1780410650705,49.26,67826.93,15.1,-0.66919,0.00024,10.98441]
[1780410651712,49.26,67829.52,15.1,-0.66856,0.00024,10.99316]
[1780410653726,49.26,67824.83,15.1,-0.6697,0.00024,10.9773]
[1780410656920,49.26,67821.84,15.1,-0.67042,0.00024,10.96712]
[1780410659779,49.26,67832.32,15.1,-0.66788,0.00024,11.00251]
[1780410661027,49.26,67831.31,15.1,-0.66813,0.00024,10.99911]
[1780410661803,49.26,67831.31,15.1,-0.66813,0.00024,10.99911]
[1780410662320,49.26,67831.31,15.1,-0.66813,0.00024,10.99911]
[1780410662420,49.26,67836.15,15.1,-0.66695,0.00024,11.01533]
[1780410663305,49.26,67836.15,15.1,-0.66695,0.00024,11.01533]
[1780410663353,49.26,67834.32,15.1,-0.6674,0.00024,11.0092]
[1780410664021,49.26,67834.32,15.1,-0.6674,0.00024,11.0092]
[1780410664251,49.26,67834.32,15.1,-0.6674,0.00024,11.0092]
[1780410664357,49.26,67852.95,15.1,-0.66285,0.00024,11.07097]
[1780410665407,49.26,67867.03,15.1,-0.65939,0.00025,11.11689]
[1780410666521,49.26,67867.03,15.1,-0.65939,0.00025,11.11689]
[1780410666648,49.26,67866.57,15.1,-0.65951,0.00025,11.11536]
[1780410667266,49.26,67866.57,15.1,-0.65951,0.00025,11.11536]
[1780410667269,49.26,67860.0,15.1,-0.66112,0.00025,11.0941]
[1780410667919,49.26,67860.0,15.1,-0.66112,0.00025,11.0941]
[1780410668154,49.26,67860.0,15.1,-0.66112,0.00025,11.0941]
[1780410668418,49.26,67860.0,15.1,-0.66112,0.00025,11.0941]
[1780410668420,49.26,67858.02,15.1,-0.66161,0.00024,11.08756]
[1780410668889,49.26,67865.23,15.1,-0.65984,0.00025,11.11095]
[1780410670092,49.26,67865.23,15.1,-0.65984,0.00025,11.11095]
[1780410670133,49.26,67870.56,15.1,-0.65853,0.00025,11.12818]
[1780410671414,49.26,67870.56,15.1,-0.65853,0.00025,11.12818]
[1780410671459,49.27,67882.47,15.1,-0.65559,0.00025,11.16618]
[1780410671764,49.27,67882.47,15.1,-0.65559,0.00025,11.16618]
[1780410672186,49.27,67882.47,15.1,-0.65559,0.00025,11.16618]
[1780410672252,49.27,67886.23,15.1,-0.65466,0.00025,11.17808]
[1780410672933,49.27,67880.64,15.1,-0.65603,0.00025,11.16051]
[1780410673964,49.27,67875.22,15.1,-0.65736,0.00025,11.14334]
[1780410675420,49.27,67863.92,15.1,-0.66013,0.00025,11.10712]
[1780410675650,49.27,67863.92,15.1,-0.66013,0.00025,11.10712]
[1780410675697,49.27,67863.92,15.1,-0.66013,0.00025,11.10712]
[1780410676322,49.27,67851.37,15.1,-0.66321,0.00024,11.06616]
[1780410676780,49.27,67851.37,15.1,-0.66321,0.00024,11.06616]
[1780410677187,49.27,67851.37,15.1,-0.66321,0.00024,11.06616]
[1780410677280,49.27,67845.34,15.1,-0.66469,0.00024,11.0462]
[1780410678176,49.27,67845.34,15.1,-0.66469,0.00024,11.0462]
[1780410678305,49.27,67848.94,15.1,-0.66381,0.00024,11.05805]
[1780410678853,49.27,67848.94,15.1,-0.66381,0.00024,11.05805]
[1780410679531,49.27,67848.94,15.1,-0.66381,0.00024,11.05805]
[1780410679561,49.27,67848.94,15.1,-0.66381,0.00024,11.05805]
[1780410679590,49.27,67863.5,15.1,-0.66024,0.00025,11.10574]
[1780410679994,49.27,67863.5,15.1,-0.66024,0.00025,11.10574]
[1780410679997,49.27,67871.97,15.1,-0.65816,0.00025,11.13299]
[1780410682171,49.27,67872.32,15.1,-0.65807,0.00025,11.13418]
[1780410682319,49.27,67863.75,15.1,-0.66017,0.00025,11.10668]
[1780410683003,49.27,67863.75,15.1,-0.66017,0.00025,11.10668]
[1780410683018,49.27,67852.33,15.1,-0.66297,0.00024,11.06945]
[1780410684345,49.27,67852.33,15.1,-0.66297,0.00024,11.06945]
[1780410684433,49.27,67849.66,15.1,-0.66362,0.00024,11.06065]
[1780410684998,49.27,67849.66,15.1,-0.66362,0.00024,11.06065]
[1780410685393,49.27,67848.14,15.1,-0.664,0.00024,11.05555]
[1780410686025,49.27,67848.14,15.1,-0.664,0.00024,11.05555]
[1780410686039,49.27,67852.47,15.1,-0.66294,0.00024,11.06979]
[1780410686703,49.27,67852.47,15.1,-0.66294,0.00024,11.06979]
[1780410687046,49.27,67855.32,15.1,-0.66225,0.00024,11.07909]
[1780410687853,49.27,67855.32,15.1,-0.66225,0.00024,11.07909]
[1780410688506,49.27,67855.32,15.1,-0.66225,0.00024,11.07909]
[1780410688443,49.27,67851.19,15.1,-0.66327,0.00024,11.06543]
[1780410689331,49.27,67851.19,15.1,-0.66327,0.00024,11.06543]
[1780410689407,49.26,67847.63,15.1,-0.66414,0.00024,11.05364]
[1780410690476,49.26,67847.63,15.1,-0.66414,0.00024,11.05364]
[1780410690532,49.26,67846.15,15.1,-0.66451,0.00024,11.04868]
[1780410690677,49.26,67846.15,15.1,-0.66451,0.00024,11.04868]
[1780410691074,49.26,67847.93,15.1,-0.66415,0.00024,11.04829]
[1780410692060,49.26,67847.93,15.1,-0.66415,0.00024,11.04829]
[1780410692428,49.26,67847.93,15.1,-0.66415,0.00024,11.04829]
[1780410692453,49.26,67847.93,15.1,-0.66415,0.00024,11.04829]
[1780410692473,49.26,67849.73,15.1,-0.66372,0.00024,11.05416]
[1780410693088,49.26,67843.07,15.1,-0.66534,0.00024,11.03214]
[1780410694480,49.26,67835.91,15.1,-0.6671,0.00024,11.00814]
[1780410695102,49.26,67829.91,15.1,-0.66856,0.00024,10.98797]
[1780410696108,49.26,67824.17,15.1,-0.66996,0.00024,10.9685]
[1780410696992,49.26,67824.17,15.1,-0.66996,0.00024,10.9685]
[1780410697498,49.25,67815.35,15.1,-0.67211,0.00024,10.93823]
[1780410698123,49.25,67807.74,15.1,-0.67395,0.00024,10.91201]
[1780410699011,49.25,67807.74,15.1,-0.67395,0.00024,10.91201]
[1780410699334,49.25,67807.0,15.1,-0.67413,0.00024,10.90937]
[1780410700139,49.25,67823.94,15.1,-0.67003,0.00024,10.96743]
[1780410701405,49.25,67823.94,15.1,-0.67003,0.00024,10.96743]
[1780410701472,49.25,67819.02,15.1,-0.67124,0.00024,10.95055]
[1780410702100,49.25,67819.02,15.1,-0.67124,0.00024,10.95055]
[1780410702157,49.25,67808.92,15.1,-0.67368,0.00024,10.91584]
[1780410703161,49.25,67811.17,15.1,-0.67314,0.00024,10.92356]
[1780410704168,49.25,67815.68,15.1,-0.67205,0.00024,10.93903]
[1780410706102,49.25,67814.21,15.1,-0.67241,0.00024,10.93396]
[1780410706207,49.24,67809.76,15.1,-0.67349,0.00024,10.91856]
[1780410707104,49.24,67809.76,15.1,-0.67349,0.00024,10.91856]
[1780410707210,49.24,67809.55,15.1,-0.67355,0.00024,10.91773]
[1780410708218,49.24,67816.51,15.1,-0.67187,0.00024,10.94166]
[1780410709227,49.24,67826.12,15.1,-0.66954,0.00024,10.9744]
[1780410710234,49.24,67832.42,15.1,-0.66801,0.00024,10.99566]
[1780410712248,49.24,67829.85,15.1,-0.66863,0.00024,10.98696]
[1780410713592,49.24,67825.91,15.1,-0.6696,0.00024,10.97349]
[1780410714262,49.24,67833.77,15.1,-0.66769,0.00024,11.00002]
[1780410715269,49.24,67837.95,15.1,-0.66667,0.00024,11.01402]
[1780410716110,49.24,67837.95,15.1,-0.66667,0.00024,11.01402]
[1780410716608,49.24,67837.95,15.1,-0.66667,0.00024,11.01402]
[1780410716401,49.24,67844.56,15.1,-0.66506,0.00024,11.036]
[1780410716712,49.24,67844.56,15.1,-0.66506,0.00024,11.036]
[1780410717650,49.24,67857.7,15.1,-0.66185,0.00025,11.07922]
[1780410718299,49.24,67862.11,15.1,-0.66077,0.00025,11.09357]
[1780410719307,49.23,67864.79,15.1,-0.66011,0.00025,11.10222]
[1780410721328,49.23,67871.12,15.1,-0.65856,0.00025,11.12263]
[1780410722010,49.23,67871.12,15.1,-0.65856,0.00025,11.12263]
[1780410722224,49.23,67871.12,15.1,-0.65856,0.00025,11.12263]
[1780410722463,49.24,67860.36,15.1,-0.66119,0.00025,11.08795]
[1780410722932,49.24,67860.36,15.1,-0.66119,0.00025,11.08795]
[1780410723342,49.23,67849.81,15.1,-0.66379,0.00024,11.05326]
[1780410724311,49.23,67849.81,15.1,-0.66379,0.00024,11.05326]
[1780410724356,49.23,67830.36,15.1,-0.66854,0.00024,10.98829]
[1780410724801,49.23,67830.36,15.1,-0.66854,0.00024,10.98829]
[1780410724873,49.23,67830.36,15.1,-0.66854,0.00024,10.98829]
[1780410724980,49.23,67830.36,15.1,-0.66854,0.00024,10.98829]
[1780410725634,49.23,67830.36,15.1,-0.66854,0.00024,10.98829]
[1780410725565,49.2,67806.31,15.1,-0.67447,0.00024,10.90461]
[1780410726379,49.2,67796.31,15.1,-0.6769,0.00024,10.86958]
[1780410727641,49.2,67797.44,15.1,-0.67664,0.00024,10.87339]
[1780410728116,49.2,67797.44,15.1,-0.67664,0.00024,10.87339]
[1780410728412,49.2,67807.18,15.1,-0.67428,0.00024,10.90736]
[1780410729418,49.2,67819.18,15.1,-0.67138,0.00024,10.94869]
[1780410730566,49.2,67818.55,15.1,-0.67153,0.00024,10.94657]
[1780410731432,49.2,67819.71,15.1,-0.67125,0.00024,10.9505]
[1780410732440,49.2,67817.9,15.1,-0.67169,0.00024,10.94428]
[1780410733446,49.2,67821.43,15.1,-0.67083,0.00024,10.95635]
[1780410734519,49.2,67821.43,15.1,-0.67083,0.00024,10.95635]
[1780410734657,49.2,67836.8,15.1,-0.66709,0.00024,11.00834]
[1780410734713,49.2,67836.8,15.1,-0.66709,0.00024,11.00834]
[1780410735402,49.2,67836.8,15.1,-0.66709,0.00024,11.00834]
[1780410735404,49.2,67836.8,15.1,-0.66709,0.00024,11.00834]
[1780410735470,49.2,67849.83,15.1,-0.66391,0.00024,11.05169]
[1780410735909,49.2,67849.83,15.1,-0.66391,0.00024,11.05169]
[1780410736477,49.2,67840.68,15.1,-0.66615,0.00024,11.02134]
[1780410737484,49.19,67835.82,15.1,-0.66734,0.00024,11.00498]
[1780410738595,49.19,67835.82,15.1,-0.66734,0.00024,11.00498]
[1780410738653,49.19,67839.28,15.1,-0.6665,0.00024,11.01654]
[1780410739307,49.19,67839.28,15.1,-0.6665,0.00024,11.01654]
[1780410739510,49.19,67850.26,15.1,-0.66381,0.00024,11.05299]
[1780410739735,49.19,67850.26,15.1,-0.66381,0.00024,11.05299]
[1780410740238,49.19,67850.26,15.1,-0.66381,0.00024,11.05299]
[1780410740513,49.19,67852.93,15.1,-0.66316,0.00024,11.06177]
[1780410740733,49.19,67852.93,15.1,-0.66316,0.00024,11.06177]
[1780410742528,49.19,67856.04,15.1,-0.6624,0.00025,11.07197]
[1780410744542,49.19,67858.12,15.1,-0.66189,0.00025,11.07876]
[1780410744745,49.19,67858.12,15.1,-0.66189,0.00025,11.07876]
[1780410745549,49.19,67855.77,15.1,-0.66247,0.00025,11.07103]
[1780410745744,49.19,67855.77,15.1,-0.66247,0.00025,11.07103]
[1780410746555,49.19,67861.57,15.1,-0.66104,0.00025,11.09005]
[1780410747563,49.19,67859.74,15.1,-0.66148,0.00025,11.08418]
[1780410747743,49.19,67859.74,15.1,-0.66148,0.00025,11.08418]
[1780410748752,49.19,67858.62,15.1,-0.66176,0.00025,11.0805]
[1780410749245,49.19,67858.62,15.1,-0.66176,0.00025,11.0805]
[1780410749577,49.19,67855.44,15.1,-0.66254,0.00025,11.07006]
[1780410750584,49.19,67853.52,15.1,-0.66301,0.00024,11.06375]
[1780410751591,49.19,67850.59,15.1,-0.66381,0.00024,11.04781]
[1780410752598,49.19,67852.64,15.1,-0.66331,0.00025,11.05455]
[1780410753122,49.19,67852.64,15.1,-0.66331,0.00025,11.05455]
[1780410753605,49.19,67854.24,15.1,-0.66291,0.00025,11.05987]
[1780410753724,49.19,67854.24,15.1,-0.66291,0.00025,11.05987]
[1780410754288,49.19,67854.24,15.1,-0.66291,0.00025,11.05987]
[1780410754364,49.19,67854.24,15.1,-0.66291,0.00025,11.05987]
[1780410754775,49.19,67854.24,15.1,-0.66291,0.00025,11.05987]
[1780410754634,49.19,67868.03,15.1,-0.65953,0.00025,11.10477]
[1780410755344,49.19,67868.03,15.1,-0.65953,0.00025,11.10477]
[1780410755378,49.19,67868.03,15.1,-0.65953,0.00025,11.10477]
[1780410755499,49.19,67868.03,15.1,-0.65953,0.00025,11.10477]
[1780410755630,49.2,67872.85,15.1,-0.65833,0.00025,11.12038]
[1780410756015,49.2,67872.85,15.1,-0.65833,0.00025,11.12038]
[1780410756474,49.2,67872.85,15.1,-0.65833,0.00025,11.12038]
[1780410756637,49.19,67868.54,15.1,-0.6594,0.00025,11.10647]
[1780410757644,49.2,67870.73,15.1,-0.65885,0.00025,11.11359]
[1780410759657,49.2,67869.09,15.1,-0.65924,0.00025,11.1085]
[1780410760665,49.2,67875.31,15.1,-0.6577,0.00025,11.12855]
[1780410761672,49.21,67871.57,15.1,-0.65862,0.00025,11.11665]
[1780410762679,49.21,67873.25,15.1,-0.6582,0.00025,11.12212]
[1780410763686,49.21,67868.05,15.1,-0.65947,0.00025,11.10546]
[1780410764670,49.21,67868.05,15.1,-0.65947,0.00025,11.10546]
[1780410764693,49.21,67873.41,15.1,-0.65815,0.00025,11.12277]
[1780410765063,49.21,67873.41,15.1,-0.65815,0.00025,11.12277]
[1780410765701,49.21,67874.41,15.1,-0.6579,0.00025,11.126]
[1780410769320,49.21,67874.31,15.1,-0.65792,0.00025,11.12565]
[1780410769393,49.21,67873.56,15.1,-0.65812,0.00025,11.12317]
[1780410771432,49.21,67882.7,15.1,-0.65586,0.00025,11.15224]
[1780410771743,49.21,67885.02,15.1,-0.65529,0.00025,11.15961]
[1780410772861,49.21,67885.02,15.1,-0.65529,0.00025,11.15961]
[1780410773218,49.21,67885.02,15.1,-0.65529,0.00025,11.15961]
[1780410773487,49.21,67887.34,15.1,-0.65471,0.00025,11.16694]
[1780410774083,49.21,67887.34,15.1,-0.65471,0.00025,11.16694]
[1780410774587,49.21,67904.88,15.1,-0.65037,0.00025,11.22147]
[1780410774864,49.21,67904.88,15.1,-0.65037,0.00025,11.22147]
[1780410775592,49.21,67924.38,15.1,-0.64551,0.00025,11.28058]
[1780410775771,49.21,67933.36,15.1,-0.64327,0.00025,11.30724]
[1780410777037,49.21,67938.22,15.1,-0.64206,0.00025,11.32148]
[1780410778175,49.21,67932.36,15.1,-0.64353,0.00025,11.3042]
[1780410778844,49.21,67932.36,15.1,-0.64353,0.00025,11.3042]
[1780410779461,49.21,67936.29,15.1,-0.64255,0.00025,11.31574]
[1780410779748,49.21,67936.29,15.1,-0.64255,0.00025,11.31574]
[1780410780103,49.21,67936.29,15.1,-0.64255,0.00025,11.31574]
[1780410780665,49.21,67936.29,15.1,-0.64255,0.00025,11.31574]
[1780410780201,49.2,67940.63,15.1,-0.64147,0.00025,11.3284]
[1780410780933,49.2,67940.63,15.1,-0.64147,0.00025,11.3284]
[1780410780945,49.2,67940.63,15.1,-0.64147,0.00025,11.3284]
[1780410781429,49.2,67948.16,15.1,-0.63959,0.00025,11.35021]
[1780410782198,49.2,67948.16,15.1,-0.63959,0.00025,11.35021]
[1780410782446,49.2,67948.16,15.1,-0.63959,0.00025,11.35021]
[1780410782508,49.2,67939.48,15.1,-0.64177,0.00025,11.32495]
[1780410783739,49.2,67940.54,15.1,-0.6415,0.00025,11.32801]
[1780410783968,49.2,67940.54,15.1,-0.6415,0.00025,11.32801]
[1780410784510,49.2,67940.54,15.1,-0.6415,0.00025,11.32801]
[1780410784562,49.2,67949.94,15.1,-0.63915,0.00025,11.35519]
[1780410784837,49.2,67948.24,15.1,-0.63958,0.00025,11.3503]
[1780410786172,49.2,67948.24,15.1,-0.63958,0.00025,11.3503]
[1780410786479,49.2,67948.24,15.1,-0.63958,0.00025,11.3503]
[1780410786631,49.2,67944.52,15.1,-0.64052,0.00025,11.33946]
[1780410787422,49.2,67944.52,15.1,-0.64052,0.00025,11.33946]
[1780410787509,49.2,67924.33,15.1,-0.64557,0.00025,11.27998]
[1780410788739,49.19,67926.88,15.1,-0.64494,0.00025,11.28753]
[1780410791304,49.19,67927.98,15.1,-0.64466,0.00025,11.29077]
[1780410791406,49.19,67925.42,15.1,-0.64531,0.00025,11.28311]
[1780410793509,49.19,67921.37,15.1,-0.64632,0.00025,11.27093]
[1780410794621,49.19,67918.54,15.1,-0.64703,0.00025,11.26236]
[1780410795180,49.19,67927.16,15.1,-0.64488,0.00025,11.2882]
[1780410796724,49.19,67931.82,15.1,-0.64372,0.00025,11.30196]
[1780410797723,49.19,67924.71,15.1,-0.6455,0.00025,11.28077]
[1780410797935,49.19,67922.62,15.1,-0.64602,0.00025,11.27451]
[1780410799949,49.18,67931.81,15.1,-0.64373,0.00025,11.30184]
[1780410800956,49.18,67929.4,15.1,-0.64434,0.00025,11.29469]
[1780410801963,49.18,67926.87,15.1,-0.64497,0.00025,11.28713]
[1780410802970,49.18,67928.96,15.1,-0.64445,0.00025,11.29331]
[1780410803976,49.18,67932.32,15.1,-0.64361,0.00025,11.30324]
[1780410805997,49.18,67928.91,15.1,-0.64448,0.00025,11.29304]
[1780410806867,49.18,67928.91,15.1,-0.64448,0.00025,11.29304]
[1780410806999,49.18,67934.98,15.1,-0.64296,0.00025,11.31097]
[1780410808015,49.18,67942.89,15.1,-0.64098,0.00025,11.3341]
[1780410809395,49.18,67942.89,15.1,-0.64098,0.00025,11.3341]
[1780410809404,49.18,67942.89,15.1,-0.64098,0.00025,11.3341]
[1780410809445,49.18,67944.87,15.1,-0.64049,0.00025,11.33983]
[1780410810747,49.18,67944.87,15.1,-0.64049,0.00025,11.33983]
[1780410810511,49.17,67950.1,15.1,-0.63918,0.00025,11.35492]
[1780410811367,49.17,67950.1,15.1,-0.63918,0.00025,11.35492]
[1780410811619,49.17,67952.97,15.1,-0.63853,0.00025,11.35697]
[1780410812115,49.17,67952.97,15.1,-0.63853,0.00025,11.35697]
[1780410812709,49.17,67971.63,15.1,-0.63383,0.00025,11.40968]
[1780410813330,49.17,67971.63,15.1,-0.63383,0.00025,11.40968]
[1780410813488,49.17,67971.63,15.1,-0.63383,0.00025,11.40968]
[1780410813502,49.17,67971.63,15.1,-0.63383,0.00025,11.40968]
[1780410813745,49.17,67971.63,15.1,-0.63383,0.00025,11.40968]
[1780410813588,49.17,68000.36,15.1,-0.62656,0.00025,11.48783]
[1780410813832,49.17,68000.36,15.1,-0.62656,0.00025,11.48783]
[1780410813847,49.17,68000.36,15.1,-0.62656,0.00025,11.48783]
[1780410814323,49.17,68000.36,15.1,-0.62656,0.00025,11.48783]
[1780410814329,49.17,68000.36,15.1,-0.62656,0.00025,11.48783]
[1780410814446,49.17,68000.36,15.1,-0.62656,0.00025,11.48783]
[1780410814462,49.17,68002.53,15.1,-0.62602,0.00025,11.49354]
[1780410815128,49.17,68002.53,15.1,-0.62602,0.00025,11.49354]
[1780410815598,49.17,68002.53,15.1,-0.62602,0.00025,11.49354]
[1780410815661,49.18,68008.53,15.1,-0.62447,0.00025,11.50951]
[1780410815831,49.18,68008.53,15.1,-0.62447,0.00025,11.50951]
[1780410816075,49.18,68003.03,15.1,-0.62587,0.00025,11.49505]
[1780410817298,49.18,68003.03,15.1,-0.62587,0.00025,11.49505]
[1780410817339,49.18,67998.05,15.1,-0.62714,0.00025,11.48179]
[1780410818694,49.18,67998.05,15.1,-0.62714,0.00025,11.48179]
[1780410818787,49.2,67998.3,15.1,-0.62701,0.00025,11.48306]
[1780410819737,49.2,67998.3,15.1,-0.62701,0.00025,11.48306]
[1780410819753,49.2,67998.0,15.1,-0.62709,0.00025,11.48229]
[1780410820361,49.2,67998.0,15.1,-0.62709,0.00025,11.48229]
[1780410820639,49.2,68004.24,15.1,-0.6255,0.00025,11.49884]
[1780410821340,49.2,68004.24,15.1,-0.6255,0.00025,11.49884]
[1780410821485,49.2,68004.24,15.1,-0.6255,0.00025,11.49884]
[1780410821494,49.2,68004.24,15.1,-0.6255,0.00025,11.49884]
[1780410821573,49.2,68009.42,15.1,-0.62418,0.00025,11.51244]
[1780410822722,49.2,68009.42,15.1,-0.62418,0.00025,11.51244]
[1780410822755,49.2,67997.59,15.1,-0.62718,0.00025,11.48128]
[1780410823948,49.2,67996.15,15.1,-0.62755,0.00025,11.47744]
[1780410824131,49.2,67995.13,15.1,-0.62781,0.00025,11.47468]
[1780410825337,49.2,67998.05,15.1,-0.62706,0.00025,11.48252]
[1780410825880,49.2,67998.05,15.1,-0.62706,0.00025,11.48252]
[1780410826075,49.2,67998.05,15.1,-0.62706,0.00025,11.48252]
[1780410826348,49.2,67998.05,15.1,-0.62706,0.00025,11.48252]
[1780410826350,49.2,67998.05,15.1,-0.62706,0.00025,11.48252]
[1780410826416,49.2,67998.05,15.1,-0.62706,0.00025,11.48252]
[1780410826489,49.2,67998.05,15.1,-0.62706,0.00025,11.48252]
[1780410826773,49.2,67998.05,15.1,-0.62706,0.00025,11.48252]
[1780410826527,49.21,68004.32,15.1,-0.62547,0.00025,11.49916]
[1780410827006,49.21,68004.32,15.1,-0.62547,0.00025,11.49916]
[1780410827021,49.21,68004.32,15.1,-0.62547,0.00025,11.49916]
[1780410827499,49.21,68004.32,15.1,-0.62547,0.00025,11.49916]
[1780410827613,49.21,68004.32,15.1,-0.62547,0.00025,11.49916]
[1780410827710,49.21,68004.32,15.1,-0.62547,0.00025,11.49916]
[1780410827710,49.21,68011.29,15.1,-0.62369,0.00025,11.51752]
[1780410827845,49.21,68011.29,15.1,-0.62369,0.00025,11.51752]
[1780410828259,49.21,68011.29,15.1,-0.62369,0.00025,11.51752]
[1780410828300,49.21,68004.68,15.1,-0.62537,0.00025,11.50022]
[1780410829852,49.21,68003.85,15.1,-0.62558,0.00025,11.49799]
[1780410830350,49.21,68003.85,15.1,-0.62558,0.00025,11.49799]
[1780410830398,49.22,68006.71,15.1,-0.62482,0.00025,11.5058]
[1780410831697,49.22,68006.71,15.1,-0.62482,0.00025,11.5058]
[1780410831739,49.22,68006.71,15.1,-0.62482,0.00025,11.5058]
[1780410831739,49.23,68007.44,15.1,-0.62461,0.00025,11.50796]
[1780410832720,49.23,68007.44,15.1,-0.62461,0.00025,11.50796]
[1780410832770,49.23,68004.7,15.1,-0.62531,0.00025,11.50072]
[1780410832855,49.23,68004.7,15.1,-0.62531,0.00025,11.50072]
[1780410833354,49.23,68004.7,15.1,-0.62531,0.00025,11.50072]
[1780410833354,49.23,68004.7,15.1,-0.62531,0.00025,11.50072]
[1780410833404,49.23,68004.7,15.1,-0.62531,0.00025,11.50072]
[1780410833800,49.23,68002.78,15.1,-0.62581,0.00025,11.49562]
[1780410833856,49.23,68002.78,15.1,-0.62581,0.00025,11.49562]
[1780410834489,49.23,68002.78,15.1,-0.62581,0.00025,11.49562]
[1780410836360,49.22,68002.96,15.1,-0.62577,0.00025,11.49605]
[1780410836672,49.22,68005.68,15.1,-0.62508,0.00025,11.50319]
[1780410837361,49.22,68005.68,15.1,-0.62508,0.00025,11.50319]
[1780410837882,49.22,68006.59,15.1,-0.62485,0.00025,11.50557]
[1780410838771,49.22,68006.59,15.1,-0.62485,0.00025,11.50557]
[1780410838242,49.22,68002.53,15.1,-0.62587,0.00025,11.49492]
[1780410839249,49.22,67998.63,15.1,-0.62687,0.00025,11.48454]
[1780410840942,49.22,67998.05,15.1,-0.62702,0.00025,11.48296]
[1780410840969,49.22,67998.05,15.1,-0.62702,0.00025,11.48296]
[1780410841366,49.22,67998.05,15.1,-0.62702,0.00025,11.48296]
[1780410841558,49.22,67998.05,15.1,-0.62702,0.00025,11.48296]
[1780410841595,49.22,67989.97,15.1,-0.62907,0.00025,11.46128]
[1780410841956,49.22,67989.97,15.1,-0.62907,0.00025,11.46128]
[1780410842456,49.22,67989.97,15.1,-0.62907,0.00025,11.46128]
[1780410842752,49.22,67989.97,15.1,-0.62907,0.00025,11.46128]
[1780410842764,49.22,67989.3,15.1,-0.62924,0.00025,11.45945]
[1780410842954,49.22,67989.3,15.1,-0.62924,0.00025,11.45945]
[1780410844754,49.22,67972.22,15.1,-0.63356,0.00025,11.41267]
[1780410845696,49.22,67972.22,15.1,-0.63356,0.00025,11.41267]
[1780410845700,49.22,67972.22,15.1,-0.63356,0.00025,11.41267]
[1780410845775,49.22,67973.47,15.1,-0.63324,0.00025,11.41615]
[1780410846699,49.22,67973.47,15.1,-0.63324,0.00025,11.41615]
[1780410846800,49.22,67978.01,15.1,-0.63209,0.00025,11.42868]
[1780410847527,49.22,67973.26,15.1,-0.63329,0.00025,11.41556]
[1780410848324,49.22,67969.5,15.1,-0.63424,0.00025,11.40511]
[1780410850338,49.22,67976.56,15.1,-0.63246,0.00025,11.42472]
[1780410852352,49.22,67983.21,15.1,-0.63078,0.00025,11.44296]
[1780410852987,49.22,67983.21,15.1,-0.63078,0.00025,11.44296]
[1780410853514,49.22,67983.21,15.1,-0.63078,0.00025,11.44296]
[1780410853615,49.22,67989.47,15.1,-0.6292,0.00025,11.45993]
[1780410854366,49.22,67994.11,15.1,-0.62802,0.00025,11.47241]
[1780410855785,49.22,67994.11,15.1,-0.62802,0.00025,11.47241]
[1780410855373,49.22,67991.69,15.1,-0.62863,0.00025,11.46592]
[1780410856652,49.22,67991.69,15.1,-0.62863,0.00025,11.46592]
[1780410856753,49.22,67994.83,15.1,-0.62784,0.00025,11.47435]
[1780410858216,49.22,67996.5,15.1,-0.62741,0.00025,11.47881]
[1780410858264,49.22,67996.5,15.1,-0.62741,0.00025,11.47881]
[1780410858394,49.22,67997.88,15.1,-0.62706,0.00025,11.4825]
[1780410859401,49.22,67999.91,15.1,-0.62655,0.00025,11.48786]
[1780410859891,49.22,67999.91,15.1,-0.62655,0.00025,11.48786]
[1780410860232,49.22,67999.91,15.1,-0.62655,0.00025,11.48786]
[1780410860244,49.22,67999.91,15.1,-0.62655,0.00025,11.48786]
[1780410860280,49.22,67999.91,15.1,-0.62655,0.00025,11.48786]
[1780410860326,49.22,67999.91,15.1,-0.62655,0.00025,11.48786]
[1780410860630,49.22,67999.91,15.1,-0.62655,0.00025,11.48786]
[1780410860663,49.22,68009.12,15.1,-0.62422,0.00025,11.51206]
[1780410861429,49.22,68009.12,15.1,-0.62422,0.00025,11.51206]
[1780410861555,49.22,68009.12,15.1,-0.62422,0.00025,11.51206]
[1780410861582,49.22,68009.12,15.1,-0.62422,0.00025,11.51206]
[1780410861667,49.22,68012.37,15.1,-0.62339,0.00025,11.52049]
[1780410862106,49.22,68012.37,15.1,-0.62339,0.00025,11.52049]
[1780410862454,49.22,68020.06,15.1,-0.62143,0.00025,11.54033]
[1780410863572,49.22,68016.35,15.1,-0.62238,0.00025,11.53082]
[1780410864422,49.22,68016.35,15.1,-0.62238,0.00025,11.53082]
[1780410864469,49.22,68007.76,15.1,-0.62456,0.00025,11.50853]
[1780410864868,49.22,68007.76,15.1,-0.62456,0.00025,11.50853]
[1780410864889,49.22,68007.76,15.1,-0.62456,0.00025,11.50853]
[1780410864896,49.22,68007.76,15.1,-0.62456,0.00025,11.50853]
[1780410864924,49.22,68007.76,15.1,-0.62456,0.00025,11.50853]
[1780410865476,49.22,67999.71,15.1,-0.62661,0.00025,11.48726]
[1780410866733,49.22,67999.71,15.1,-0.62661,0.00025,11.48726]
[1780410866791,49.22,67994.25,15.1,-0.62799,0.00025,11.47275]
[1780410867552,49.22,67987.8,15.1,-0.62962,0.00025,11.4554]
[1780410868560,49.22,67978.15,15.1,-0.63206,0.00025,11.42907]
[1780410869000,49.22,67978.15,15.1,-0.63206,0.00025,11.42907]
[1780410869213,49.22,67978.15,15.1,-0.63206,0.00025,11.42907]
[1780410869820,49.22,67978.15,15.1,-0.63206,0.00025,11.42907]
[1780410869566,49.22,67960.31,15.1,-0.63656,0.00025,11.37926]
[1780410870438,49.22,67960.31,15.1,-0.63656,0.00025,11.37926]
[1780410870573,49.22,67952.84,15.1,-0.63843,0.00025,11.35801]
[1780410870914,49.22,67952.84,15.1,-0.63843,0.00025,11.35801]
[1780410871440,49.22,67952.84,15.1,-0.63843,0.00025,11.35801]
[1780410871669,49.22,67952.84,15.1,-0.63843,0.00025,11.35801]
[1780410871777,49.22,67956.55,15.1,-0.63756,0.00025,11.36255]
[1780410872716,49.22,67964.53,15.1,-0.63555,0.00025,11.38518]
[1780410874783,49.22,67965.82,15.1,-0.63522,0.00025,11.3888]
[1780410875758,49.23,67967.17,15.1,-0.63488,0.00025,11.39264]
[1780410875774,49.23,67960.88,15.1,-0.63646,0.00025,11.37496]
[1780410875954,49.23,67960.88,15.1,-0.63646,0.00025,11.37496]
[1780410876056,49.23,67960.88,15.1,-0.63646,0.00025,11.37496]
[1780410877623,49.23,67965.92,15.1,-0.63518,0.00025,11.38924]
[1780410880857,49.23,67966.28,15.1,-0.63509,0.00025,11.3903]
[1780410880644,49.23,67964.47,15.1,-0.63554,0.00025,11.38524]
[1780410881295,49.23,67964.47,15.1,-0.63554,0.00025,11.38524]
[1780410881651,49.23,67956.67,15.1,-0.6375,0.00025,11.3632]
[1780410882657,49.23,67953.5,15.1,-0.63829,0.00025,11.3542]
[1780410885837,49.24,67954.76,15.1,-0.63796,0.00025,11.35791]
[1780410885679,49.24,67952.38,15.1,-0.63856,0.00025,11.35115]
[1780410886272,49.24,67952.38,15.1,-0.63856,0.00025,11.35115]
[1780410886670,49.24,67952.38,15.1,-0.63856,0.00025,11.35115]
[1780410886686,49.24,67947.15,15.1,-0.63987,0.00025,11.33616]
[1780410887719,49.24,67947.15,15.1,-0.63987,0.00025,11.33616]
[1780410887820,49.24,67947.8,15.1,-0.6397,0.00025,11.3381]
[1780410888145,49.24,67947.8,15.1,-0.6397,0.00025,11.3381]
[1780410888276,49.24,67947.8,15.1,-0.6397,0.00025,11.3381]
[1780410888557,49.24,67947.8,15.1,-0.6397,0.00025,11.3381]
[1780410888758,49.24,67947.8,15.1,-0.6397,0.00025,11.3381]
[1780410888809,49.25,67951.57,15.1,-0.63874,0.00025,11.34901]
[1780410889709,49.25,67945.96,15.1,-0.64015,0.00025,11.33289]
[1780410890503,49.25,67945.96,15.1,-0.64015,0.00025,11.33289]
[1780410890716,49.25,67943.72,15.1,-0.6407,0.00025,11.32646]
[1780410891202,49.25,67943.72,15.1,-0.6407,0.00025,11.32646]
[1780410891572,49.25,67943.72,15.1,-0.6407,0.00025,11.32646]
[1780410891723,49.25,67947.5,15.1,-0.63975,0.00025,11.33747]
[1780410892730,49.25,67953.28,15.1,-0.63829,0.00025,11.35413]
[1780410893396,49.25,67953.28,15.1,-0.63829,0.00025,11.35413]
[1780410893737,49.25,67948.67,15.1,-0.63945,0.00025,11.34096]
[1780410894744,49.26,67940.09,15.1,-0.64159,0.00025,11.31615]
[1780410895010,49.26,67940.09,15.1,-0.64159,0.00025,11.31615]
[1780410895581,49.26,67940.09,15.1,-0.64159,0.00025,11.31615]
[1780410896304,49.26,67940.74,15.1,-0.64142,0.00025,11.31812]
[1780410898099,49.26,67942.87,15.1,-0.64087,0.00025,11.32447]
[1780410898290,49.26,67942.87,15.1,-0.64087,0.00025,11.32447]
[1780410900698,49.27,67942.27,15.1,-0.64102,0.00025,11.3228]
[1780410900786,49.27,67939.97,15.1,-0.64159,0.00025,11.31617]
[1780410900938,49.27,67939.97,15.1,-0.64159,0.00025,11.31617]
[1780410901458,49.27,67939.97,15.1,-0.64159,0.00025,11.31617]
[1780410901797,49.27,67932.24,15.1,-0.64352,0.00025,11.29353]
[1780410902551,49.27,67932.24,15.1,-0.64352,0.00025,11.29353]
[1780410902729,49.27,67932.24,15.1,-0.64352,0.00025,11.29353]
[1780410902812,49.27,67932.8,15.1,-0.64337,0.00025,11.29522]
[1780410903782,49.27,67932.8,15.1,-0.64337,0.00025,11.29522]
[1780410903880,49.27,67932.8,15.1,-0.64337,0.00025,11.29522]
[1780410903812,49.27,67918.96,15.1,-0.64682,0.00025,11.2541]
[1780410904024,49.27,67918.96,15.1,-0.64682,0.00025,11.2541]
[1780410904460,49.27,67918.96,15.1,-0.64682,0.00025,11.2541]
[1780410904827,49.27,67936.23,15.1,-0.6425,0.00025,11.30544]
[1780410905531,49.27,67936.23,15.1,-0.6425,0.00025,11.30544]
[1780410905568,49.27,67936.23,15.1,-0.6425,0.00025,11.30544]
[1780410905633,49.27,67936.23,15.1,-0.6425,0.00025,11.30544]
[1780410905830,49.28,67949.89,15.1,-0.63907,0.00025,11.34517]
[1780410906836,49.28,67956.18,15.1,-0.63749,0.00025,11.3632]
[1780410907843,49.28,67953.48,15.1,-0.63816,0.00025,11.35555]
[1780410908849,49.28,67962.84,15.1,-0.63581,0.00025,11.38213]
[1780410909277,49.28,67962.84,15.1,-0.63581,0.00025,11.38213]
[1780410909509,49.28,67962.84,15.1,-0.63581,0.00025,11.38213]
[1780410909857,49.28,67967.56,15.1,-0.63462,0.00025,11.39539]
[1780410910802,49.28,67967.56,15.1,-0.63462,0.00025,11.39539]
[1780410910864,49.28,67963.76,15.1,-0.63557,0.00025,11.38477]
[1780410911871,49.28,67959.7,15.1,-0.63659,0.00025,11.37335]
[1780410912357,49.28,67959.7,15.1,-0.63659,0.00025,11.37335]
[1780410912878,49.29,67951.27,15.1,-0.6387,0.00025,11.34942]
[1780410913885,49.29,67943.23,15.1,-0.64071,0.00025,11.32629]
[1780410914892,49.29,67946.34,15.1,-0.63993,0.00025,11.33536]
[1780410915246,49.29,67946.34,15.1,-0.63993,0.00025,11.33536]
[1780410915819,49.29,67946.34,15.1,-0.63993,0.00025,11.33536]
[1780410915901,49.29,67949.43,15.1,-0.63915,0.00025,11.34432]
[1780410918675,49.29,67947.75,15.1,-0.63956,0.00025,11.33954]
[1780410918782,49.3,67944.46,15.1,-0.64038,0.00025,11.3301]
[1780410918923,49.3,67934.94,15.1,-0.64276,0.00025,11.30242]
[1780410920246,49.3,67934.94,15.1,-0.64276,0.00025,11.30242]
[1780410920870,49.3,67934.94,15.1,-0.64276,0.00025,11.30242]
[1780410920888,49.3,67934.94,15.1,-0.64276,0.00025,11.30242]
[1780410920929,49.3,67934.6,15.1,-0.64284,0.00025,11.30142]
[1780410920938,49.3,67945.77,15.1,-0.64004,0.00025,11.33403]
[1780410921945,49.3,67951.97,15.1,-0.63848,0.00025,11.35191]
[1780410923058,49.3,67951.97,15.1,-0.63848,0.00025,11.35191]
[1780410923064,49.3,67951.9,15.1,-0.63849,0.00025,11.35176]
[1780410923980,49.3,67951.9,15.1,-0.63849,0.00025,11.35176]
[1780410924528,49.3,67951.9,15.1,-0.63849,0.00025,11.35176]
[1780410924751,49.3,67951.9,15.1,-0.63849,0.00025,11.35176]
[1780410924763,49.31,67949.01,15.1,-0.63921,0.00025,11.34353]
[1780410925444,49.31,67949.01,15.1,-0.63921,0.00025,11.34353]
[1780410925534,49.31,67964.29,15.1,-0.63537,0.00025,11.38696]
[1780410925973,49.31,67978.49,15.1,-0.63179,0.00025,11.42637]
[1780410927312,49.31,67978.49,15.1,-0.63179,0.00025,11.42637]
[1780410927366,49.31,67978.49,15.1,-0.63179,0.00025,11.42637]
[1780410927460,49.31,67982.76,15.1,-0.63072,0.00025,11.43803]
[1780410928095,49.31,67982.76,15.1,-0.63072,0.00025,11.43803]
[1780410928398,49.31,67995.33,15.1,-0.62754,0.00025,11.47188]
[1780410929479,49.31,67995.33,15.1,-0.62754,0.00025,11.47188]
[1780410929684,49.31,67995.33,15.1,-0.62754,0.00025,11.47188]
[1780410929836,49.31,67995.33,15.1,-0.62754,0.00025,11.47188]
[1780410929694,49.31,68002.85,15.1,-0.62564,0.00025,11.49177]
[1780410930025,49.3,67996.21,15.1,-0.62732,0.00025,11.47415]
[1780410931138,49.3,67996.21,15.1,-0.62732,0.00025,11.47415]
[1780410931284,49.3,67996.21,15.1,-0.62732,0.00025,11.47415]
[1780410931360,49.31,67992.26,15.1,-0.62839,0.00025,11.45749]
[1780410932482,49.31,67992.26,15.1,-0.62839,0.00025,11.45749]
[1780410932485,49.31,67992.26,15.1,-0.62839,0.00025,11.45749]
[1780410932608,49.31,67992.26,15.1,-0.62839,0.00025,11.45749]
[1780410932819,49.31,67992.26,15.1,-0.62839,0.00025,11.45749]
[1780410932908,49.3,67996.6,15.1,-0.62729,0.00025,11.46903]
[1780410933158,49.3,67996.6,15.1,-0.62729,0.00025,11.46903]
[1780410933429,49.3,67996.6,15.1,-0.62729,0.00025,11.46903]
[1780410933606,49.3,67996.6,15.1,-0.62729,0.00025,11.46903]
[1780410933637,49.3,67996.6,15.1,-0.62729,0.00025,11.46903]
[1780410933665,49.3,67996.6,15.1,-0.62729,0.00025,11.46903]
[1780410933902,49.3,68007.99,15.1,-0.62441,0.00025,11.499]
[1780410934237,49.3,68007.99,15.1,-0.62441,0.00025,11.499]
[1780410934393,49.3,68007.99,15.1,-0.62441,0.00025,11.499]
[1780410934619,49.3,68007.99,15.1,-0.62441,0.00025,11.499]
[1780410934678,49.3,68007.99,15.1,-0.62441,0.00025,11.499]
[1780410934779,49.3,68020.66,15.1,-0.62119,0.00025,11.5317]
[1780410934973,49.3,68020.66,15.1,-0.62119,0.00025,11.5317]
[1780410935567,49.3,68020.66,15.1,-0.62119,0.00025,11.5317]
[1780410935650,49.3,68029.19,15.1,-0.61902,0.00025,11.55328]
[1780410936198,49.3,68029.19,15.1,-0.61902,0.00025,11.55328]
[1780410936311,49.3,68029.19,15.1,-0.61902,0.00025,11.55328]
[1780410936321,49.3,68036.36,15.1,-0.61719,0.00026,11.57116]
[1780410936966,49.3,68036.36,15.1,-0.61719,0.00026,11.57116]
[1780410937004,49.3,68036.36,15.1,-0.61719,0.00026,11.57116]
[1780410937676,49.3,68036.36,15.1,-0.61719,0.00026,11.57116]
[1780410937789,49.3,68039.02,15.1,-0.61651,0.00026,11.57771]
[1780410938321,49.3,68039.02,15.1,-0.61651,0.00026,11.57771]
[1780410938598,49.3,68039.02,15.1,-0.61651,0.00026,11.57771]
[1780410938905,49.3,68041.06,15.1,-0.61599,0.00026,11.58269]
[1780410940068,49.3,68041.77,15.1,-0.61581,0.00026,11.58443]
[1780410940102,49.3,68045.34,15.1,-0.6149,0.00026,11.59313]
[1780410941563,49.3,68045.34,15.1,-0.6149,0.00026,11.59313]
[1780410941629,49.3,68045.34,15.1,-0.6149,0.00026,11.59313]
[1780410941684,49.3,68051.32,15.1,-0.61338,0.00026,11.60758]
[1780410942152,49.3,68051.32,15.1,-0.61338,0.00026,11.60758]
[1780410942213,49.29,68045.67,15.1,-0.61483,0.00026,11.59386]
[1780410943475,49.29,68045.67,15.1,-0.61483,0.00026,11.59386]
[1780410943629,49.29,68048.78,15.1,-0.61403,0.00026,11.60138]
[1780410944699,49.29,68048.78,15.1,-0.61403,0.00026,11.60138]
[1780410944714,49.29,68052.82,15.1,-0.613,0.00026,11.61109]
[1780410945410,49.29,68052.82,15.1,-0.613,0.00026,11.61109]
[1780410945803,49.29,68052.82,15.1,-0.613,0.00026,11.61109]
[1780410945849,49.29,68048.76,15.1,-0.61405,0.00026,11.60123]
[1780410946146,49.29,68046.61,15.1,-0.6146,0.00026,11.59601]
[1780410947194,49.29,68046.61,15.1,-0.6146,0.00026,11.59601]
[1780410947563,49.29,68046.61,15.1,-0.6146,0.00026,11.59601]
[1780410947814,49.29,68046.61,15.1,-0.6146,0.00026,11.59601]
[1780410947819,49.28,68043.3,15.1,-0.61545,0.00026,11.58788]
[1780410948029,49.28,68043.3,15.1,-0.61545,0.00026,11.58788]
[1780410948075,49.28,68043.3,15.1,-0.61545,0.00026,11.58788]
[1780410948782,49.28,68043.3,15.1,-0.61545,0.00026,11.58788]
[1780410948825,49.28,68043.3,15.1,-0.61545,0.00026,11.58788]
[1780410948915,49.28,68040.82,15.1,-0.61609,0.00026,11.58178]
[1780410949499,49.28,68040.82,15.1,-0.61609,0.00026,11.58178]
[1780410949592,49.28,68035.9,15.1,-0.61735,0.00026,11.56963]
[1780410950174,49.28,68041.01,15.1,-0.61604,0.00026,11.58223]
[1780410951687,49.28,68045.05,15.1,-0.61501,0.00026,11.5921]
[1780410952323,49.28,68045.05,15.1,-0.61501,0.00026,11.5921]
[1780410952455,49.28,68046.98,15.1,-0.61452,0.00026,11.59677]
[1780410953196,49.28,68050.57,15.1,-0.61361,0.00026,11.60543]
[1780410954252,49.28,68050.57,15.1,-0.61361,0.00026,11.60543]
[1780410954353,49.28,68049.88,15.1,-0.61379,0.00026,11.60373]
[1780410955417,49.28,68049.88,15.1,-0.61379,0.00026,11.60373]
[1780410955437,49.28,68050.57,15.1,-0.61362,0.00026,11.60536]
[1780410956637,49.28,68050.57,15.1,-0.61362,0.00026,11.60536]
[1780410956716,49.27,68050.87,15.1,-0.61354,0.00026,11.60605]
[1780410957224,49.27,68046.62,15.1,-0.61463,0.00026,11.59572]
[1780410958231,49.27,68050.47,15.1,-0.61365,0.00026,11.60502]
[1780410959238,49.27,68052.85,15.1,-0.61305,0.00026,11.61072]
[1780410960417,49.27,68052.85,15.1,-0.61305,0.00026,11.61072]
[1780410960457,49.27,68052.85,15.1,-0.61305,0.00026,11.61072]
[1780410960496,49.27,68052.85,15.1,-0.61305,0.00026,11.61072]
[1780410961252,49.27,68043.92,15.1,-0.61534,0.00026,11.589]
[1780410962519,49.27,68043.92,15.1,-0.61534,0.00026,11.589]
[1780410962562,49.27,68033.91,15.1,-0.6179,0.00026,11.56427]
[1780410963746,49.27,68031.9,15.1,-0.61842,0.00026,11.55924]
[1780410964316,49.27,68031.9,15.1,-0.61842,0.00026,11.55924]
[1780410964631,49.27,68031.9,15.1,-0.61842,0.00026,11.55924]
[1780410964903,49.27,68031.9,15.1,-0.61842,0.00026,11.55924]
[1780410964910,49.27,68031.9,15.1,-0.61842,0.00026,11.55924]
[1780410964925,49.26,68026.34,15.1,-0.61984,0.00025,11.54519]
[1780410965116,49.26,68026.34,15.1,-0.61984,0.00025,11.54519]
[1780410965121,49.26,68026.34,15.1,-0.61984,0.00025,11.54519]
[1780410965518,49.26,68026.34,15.1,-0.61984,0.00025,11.54519]
[1780410965589,49.26,68026.34,15.1,-0.61984,0.00025,11.54519]
[1780410965682,49.26,68026.34,15.1,-0.61984,0.00025,11.54519]
[1780410965774,49.26,68026.34,15.1,-0.61984,0.00025,11.54519]
[1780410965852,49.26,68026.34,15.1,-0.61984,0.00025,11.54519]
[1780410965938,49.26,68013.38,15.1,-0.62315,0.00025,11.51199]
[1780410966244,49.26,68013.38,15.1,-0.62315,0.00025,11.51199]
[1780410966259,49.26,68013.38,15.1,-0.62315,0.00025,11.51199]
[1780410966588,49.26,68013.38,15.1,-0.62315,0.00025,11.51199]
[1780410966789,49.26,68013.38,15.1,-0.62315,0.00025,11.51199]
[1780410966792,49.26,68016.63,15.1,-0.62232,0.00025,11.52038]
[1780410966970,49.26,68016.63,15.1,-0.62232,0.00025,11.52038]
[1780410967038,49.26,68016.63,15.1,-0.62232,0.00025,11.52038]
[1780410967829,49.26,68024.55,15.1,-0.62031,0.00025,11.54056]
[1780410968810,49.26,68030.31,15.1,-0.61884,0.00026,11.5551]
[1780410969317,49.26,68032.18,15.1,-0.61836,0.00026,11.55978]
[1780410970416,49.26,68029.66,15.1,-0.61901,0.00026,11.55345]
[1780410973371,49.26,68029.95,15.1,-0.61893,0.00026,11.55418]
[1780410974555,49.26,68030.82,15.1,-0.61871,0.00026,11.55636]
[1780410974616,49.26,68036.05,15.1,-0.61738,0.00026,11.5694]
[1780410975023,49.26,68036.05,15.1,-0.61738,0.00026,11.5694]
[1780410975137,49.26,68036.05,15.1,-0.61738,0.00026,11.5694]
[1780410975359,49.26,68041.02,15.1,-0.61611,0.00026,11.58167]
[1780410976795,49.26,68041.02,15.1,-0.61611,0.00026,11.58167]
[1780410976814,49.26,68041.02,15.1,-0.61611,0.00026,11.58167]
[1780410976944,49.25,68044.31,15.1,-0.61527,0.00026,11.5897]
[1780410978051,49.25,68043.07,15.1,-0.61559,0.00026,11.58666]
[1780410978082,49.25,68043.07,15.1,-0.61559,0.00026,11.58666]
[1780410979388,49.25,68049.14,15.1,-0.61404,0.00026,11.6014]
[1780410980701,49.25,68049.14,15.1,-0.61404,0.00026,11.6014]
[1780410980808,49.25,68052.59,15.1,-0.61316,0.00026,11.6097]
[1780410981604,49.25,68052.59,15.1,-0.61316,0.00026,11.6097]
[1780410981707,49.25,68052.59,15.1,-0.61316,0.00026,11.6097]
[1780410981791,49.25,68055.06,15.1,-0.61253,0.00026,11.6156]
[1780410982229,49.25,68055.06,15.1,-0.61253,0.00026,11.6156]
[1780410982275,49.25,68055.06,15.1,-0.61253,0.00026,11.6156]
[1780410982770,49.25,68055.06,15.1,-0.61253,0.00026,11.6156]
[1780410982814,49.25,68064.33,15.1,-0.61016,0.00026,11.63755]
[1780410983416,49.25,68068.31,15.1,-0.60914,0.00026,11.64682]
[1780410986287,49.24,68068.95,15.1,-0.60899,0.00026,11.64815]
[1780410987583,49.24,68067.92,15.1,-0.60926,0.00026,11.64575]
[1780410988205,49.23,68066.55,15.1,-0.60962,0.00026,11.6425]
[1780410989458,49.23,68063.53,15.1,-0.6104,0.00026,11.63531]
[1780410990091,49.23,68063.53,15.1,-0.6104,0.00026,11.63531]
[1780410990286,49.23,68063.53,15.1,-0.6104,0.00026,11.63531]
[1780410990439,49.23,68063.53,15.1,-0.6104,0.00026,11.63531]
[1780410990811,49.23,68063.53,15.1,-0.6104,0.00026,11.63531]
[1780410990835,49.23,68060.85,15.1,-0.6111,0.00026,11.62889]
[1780410991060,49.23,68060.85,15.1,-0.6111,0.00026,11.62889]
[1780410991785,49.23,68060.85,15.1,-0.6111,0.00026,11.62889]
[1780410991803,49.23,68060.59,15.1,-0.61122,0.00026,11.62222]
[1780410992479,49.22,68065.89,15.1,-0.60987,0.00026,11.63468]
[1780410993416,49.22,68065.89,15.1,-0.60987,0.00026,11.63468]
[1780410993488,49.22,68071.5,15.1,-0.60843,0.00026,11.64772]
[1780410994496,49.22,68079.14,15.1,-0.60647,0.00026,11.66524]
[1780410995689,49.22,68079.14,15.1,-0.60647,0.00026,11.66524]
[1780410995758,49.22,68079.14,15.1,-0.60647,0.00026,11.66524]
[1780410995824,49.19,68083.72,15.1,-0.60536,0.00026,11.67505]
[1780410996447,49.19,68083.72,15.1,-0.60536,0.00026,11.67505]
[1780410996470,49.19,68083.72,15.1,-0.60536,0.00026,11.67505]
[1780410996802,49.15,68098.34,15.1,-0.60166,0.00026,11.70702]
[1780410997229,49.15,68098.34,15.1,-0.60166,0.00026,11.70702]
[1780410997304,49.15,68098.34,15.1,-0.60166,0.00026,11.70702]
[1780410997380,49.15,68098.34,15.1,-0.60166,0.00026,11.70702]
[1780410997530,49.15,68098.34,15.1,-0.60166,0.00026,11.70702]
[1780410997627,49.15,68098.34,15.1,-0.60166,0.00026,11.70702]
[1780410997699,49.15,68098.34,15.1,-0.60166,0.00026,11.70702]
[1780410997784,49.15,68098.34,15.1,-0.60166,0.00026,11.70702]
[1780410997860,49.15,68097.48,15.1,-0.60189,0.00026,11.7051]
[1780410998019,49.15,68097.48,15.1,-0.60189,0.00026,11.7051]
[1780410998525,49.15,68103.83,15.1,-0.60025,0.00026,11.71894]
[1780410999113,49.15,68103.83,15.1,-0.60025,0.00026,11.71894]
[1780410999565,49.15,68103.83,15.1,-0.60025,0.00026,11.71894]
[1780410999587,49.15,68107.95,15.1,-0.59918,0.00026,11.72785]
[1780411000539,49.15,68104.49,15.1,-0.60007,0.00026,11.7204]
[1780411002156,49.15,68105.16,15.1,-0.5999,0.00026,11.72187]
[1780411002553,49.15,68103.12,15.1,-0.60042,0.00026,11.71746]
[1780411003560,49.15,68106.18,15.1,-0.59963,0.00026,11.7241]
[1780411005493,49.15,68106.01,15.1,-0.59967,0.00026,11.72375]
[1780411005794,49.15,68106.01,15.1,-0.59967,0.00026,11.72375]
[1780411005834,49.15,68106.01,15.1,-0.59967,0.00026,11.72375]
[1780411006883,49.15,68105.44,15.1,-0.59982,0.00026,11.72249]
[1780411006902,49.15,68105.44,15.1,-0.59982,0.00026,11.72249]
[1780411006973,49.15,68097.06,15.1,-0.60199,0.00026,11.70421]
[1780411007218,49.15,68097.06,15.1,-0.60199,0.00026,11.70421]
[1780411007588,49.15,68094.74,15.1,-0.60259,0.00026,11.69909]
[1780411008346,49.15,68094.74,15.1,-0.60259,0.00026,11.69909]
[1780411008840,49.15,68094.74,15.1,-0.60259,0.00026,11.69909]
[1780411008909,49.15,68094.74,15.1,-0.60259,0.00026,11.69909]
[1780411010464,49.15,68095.59,15.1,-0.60237,0.00026,11.70095]
[1780411010780,49.15,68093.15,15.1,-0.60301,0.00026,11.69554]
[1780411011616,49.15,68089.08,15.1,-0.60406,0.00026,11.68645]
[1780411012215,49.15,68089.08,15.1,-0.60406,0.00026,11.68645]
[1780411012278,49.15,68089.08,15.1,-0.60406,0.00026,11.68645]
[1780411012308,49.15,68089.08,15.1,-0.60406,0.00026,11.68645]
[1780411012347,49.15,68089.08,15.1,-0.60406,0.00026,11.68645]
[1780411012405,49.15,68089.08,15.1,-0.60406,0.00026,11.68645]
[1780411012782,49.15,68089.08,15.1,-0.60406,0.00026,11.68645]
[1780411012940,49.15,68089.08,15.1,-0.60406,0.00026,11.68645]
[1780411012999,49.15,68089.08,15.1,-0.60406,0.00026,11.68645]
[1780411013001,49.15,68091.45,15.1,-0.60345,0.00026,11.69171]
[1780411013208,49.15,68091.45,15.1,-0.60345,0.00026,11.69171]
[1780411013380,49.15,68091.45,15.1,-0.60345,0.00026,11.69171]
[1780411013594,49.15,68091.45,15.1,-0.60345,0.00026,11.69171]
[1780411013825,49.15,68091.45,15.1,-0.60345,0.00026,11.69171]
[1780411013830,49.15,68099.41,15.1,-0.60139,0.00026,11.7093]
[1780411014337,49.15,68099.41,15.1,-0.60139,0.00026,11.7093]
[1780411016651,49.15,68102.94,15.1,-0.60048,0.00026,11.71697]
[1780411017947,49.15,68102.94,15.1,-0.60048,0.00026,11.71697]
[1780411018665,49.15,68104.8,15.1,-0.6,0.00026,11.72101]
[1780411020847,49.14,68105.6,15.1,-0.5998,0.00026,11.72271]
[1780411020894,49.14,68105.6,15.1,-0.5998,0.00026,11.72271]
[1780411020975,49.14,68105.6,15.1,-0.5998,0.00026,11.72271]
[1780411021318,49.12,68105.99,15.1,-0.59974,0.00026,11.7232]
[1780411021321,49.12,68105.99,15.1,-0.59974,0.00026,11.7232]
[1780411021400,49.12,68105.99,15.1,-0.59974,0.00026,11.7232]
[1780411022025,49.12,68105.99,15.1,-0.59974,0.00026,11.7232]
[1780411021687,49.12,68114.18,15.1,-0.59762,0.00026,11.74072]
[1780411022694,49.12,68127.0,15.1,-0.59429,0.00026,11.76746]
[1780411023701,49.1,68134.65,15.1,-0.59234,0.00026,11.78277]
[1780411024708,49.1,68138.89,15.1,-0.59124,0.00026,11.79125]
[1780411025517,49.1,68138.89,15.1,-0.59124,0.00026,11.79125]
[1780411025555,49.1,68138.89,15.1,-0.59124,0.00026,11.79125]
[1780411025718,49.1,68145.85,15.1,-0.58943,0.00026,11.80499]
[1780411026607,49.1,68145.85,15.1,-0.58943,0.00026,11.80499]
[1780411026727,49.06,68149.18,15.1,-0.58863,0.00026,11.81104]
[1780411027330,49.06,68149.18,15.1,-0.58863,0.00026,11.81104]
[1780411027732,49.06,68142.44,15.1,-0.59039,0.00026,11.79773]
[1780411028788,49.05,68138.49,15.1,-0.59143,0.00026,11.7898]
[1780411029083,49.05,68138.49,15.1,-0.59143,0.00026,11.7898]
[1780411029410,49.05,68138.49,15.1,-0.59143,0.00026,11.7898]
[1780411030753,48.98,68134.93,15.1,-0.5925,0.00026,11.78164]
[1780411031683,48.98,68134.93,15.1,-0.5925,0.00026,11.78164]
[1780411031760,48.98,68131.25,15.1,-0.59347,0.00026,11.77412]
[1780411032731,48.98,68131.25,15.1,-0.59347,0.00026,11.77412]
[1780411032767,48.96,68123.27,15.1,-0.59559,0.00026,11.75734]
[1780411033572,48.96,68123.27,15.1,-0.59559,0.00026,11.75734]
[1780411033774,48.94,68117.45,15.1,-0.59715,0.00026,11.74474]
[1780411034203,48.94,68117.45,15.1,-0.59715,0.00026,11.74474]
[1780411034278,48.94,68117.45,15.1,-0.59715,0.00026,11.74474]
[1780411034298,48.94,68117.45,15.1,-0.59715,0.00026,11.74474]
[1780411034375,48.94,68117.45,15.1,-0.59715,0.00026,11.74474]
[1780411034392,48.94,68117.45,15.1,-0.59715,0.00026,11.74474]
[1780411034425,48.94,68117.45,15.1,-0.59715,0.00026,11.74474]
[1780411034569,48.94,68117.45,15.1,-0.59715,0.00026,11.74474]
[1780411034904,48.94,68117.45,15.1,-0.59715,0.00026,11.74474]
[1780411034986,48.94,68117.45,15.1,-0.59715,0.00026,11.74474]
[1780411035004,48.89,68118.17,15.1,-0.59707,0.00026,11.7455]
[1780411035384,48.89,68118.17,15.1,-0.59707,0.00026,11.7455]
[1780411036013,48.89,68118.17,15.1,-0.59707,0.00026,11.7455]
[1780411035793,48.89,68121.72,15.1,-0.59614,0.00026,11.75299]
[1780411036800,48.89,68133.0,15.1,-0.5932,0.00026,11.77633]
[1780411037093,48.89,68133.0,15.1,-0.5932,0.00026,11.77633]
[1780411037356,48.89,68133.0,15.1,-0.5932,0.00026,11.77633]
[1780411037454,48.89,68133.0,15.1,-0.5932,0.00026,11.77633]
[1780411037460,48.89,68133.0,15.1,-0.5932,0.00026,11.77633]
[1780411037591,48.89,68133.0,15.1,-0.5932,0.00026,11.77633]
[1780411037878,48.89,68133.0,15.1,-0.5932,0.00026,11.77633]
[1780411037959,48.89,68139.52,15.1,-0.5915,0.00026,11.78952]
[1780411038237,48.89,68139.52,15.1,-0.5915,0.00026,11.78952]
[1780411038681,48.89,68139.52,15.1,-0.5915,0.00026,11.78952]
[1780411038816,48.86,68125.17,15.1,-0.59531,0.00026,11.75973]
[1780411040312,48.86,68123.71,15.1,-0.59569,0.00026,11.75666]
[1780411040830,48.86,68117.92,15.1,-0.59721,0.00026,11.74442]
[1780411041837,48.83,68105.17,15.1,-0.60059,0.00026,11.71653]
[1780411042553,48.83,68105.17,15.1,-0.60059,0.00026,11.71653]
[1780411042940,48.83,68105.17,15.1,-0.60059,0.00026,11.71653]
[1780411042984,48.83,68105.17,15.1,-0.60059,0.00026,11.71653]
[1780411042977,48.83,68104.29,15.1,-0.60082,0.00026,11.71455]
[1780411043231,48.83,68104.29,15.1,-0.60082,0.00026,11.71455]
[1780411043276,48.83,68104.29,15.1,-0.60082,0.00026,11.71455]
[1780411044453,48.83,68105.93,15.1,-0.6004,0.00026,11.71814]
[1780411044462,48.83,68105.93,15.1,-0.6004,0.00026,11.71814]
[1780411044478,48.83,68105.93,15.1,-0.6004,0.00026,11.71814]
[1780411044874,48.83,68112.05,15.1,-0.5988,0.00026,11.73139]
[1780411045724,48.83,68112.05,15.1,-0.5988,0.00026,11.73139]
[1780411045872,48.81,68121.23,15.1,-0.59644,0.00026,11.75074]
[1780411046882,48.81,68126.85,15.1,-0.59497,0.00026,11.76251]
[1780411047889,48.78,68129.0,15.1,-0.59446,0.00026,11.76656]
[1780411048896,48.78,68124.95,15.1,-0.59552,0.00026,11.75809]
[1780411049904,48.78,68121.18,15.1,-0.59651,0.00026,11.75017]
[1780411050795,48.78,68121.18,15.1,-0.59651,0.00026,11.75017]
[1780411050911,48.78,68112.99,15.1,-0.59866,0.00026,11.73263]
[1780411051184,48.78,68112.99,15.1,-0.59866,0.00026,11.73263]
[1780411052384,48.78,68112.21,15.1,-0.59892,0.00026,11.72491]
[1780411052996,48.78,68112.21,15.1,-0.59892,0.00026,11.72491]
[1780411053489,48.77,68111.35,15.1,-0.59915,0.00026,11.72303]
[1780411053623,48.77,68111.35,15.1,-0.59915,0.00026,11.72303]
[1780411055364,48.77,68110.38,15.1,-0.59941,0.00026,11.72088]
[1780411055531,48.77,68110.38,15.1,-0.59941,0.00026,11.72088]
[1780411055994,48.77,68110.38,15.1,-0.59941,0.00026,11.72088]
[1780411056045,48.77,68108.4,15.1,-0.59993,0.00026,11.71656]
[1780411056749,48.77,68108.4,15.1,-0.59993,0.00026,11.71656]
[1780411057069,48.77,68108.4,15.1,-0.59993,0.00026,11.71656]
[1780411056953,48.77,68104.59,15.1,-0.60093,0.00026,11.7082]
[1780411057088,48.77,68104.59,15.1,-0.60093,0.00026,11.7082]
[1780411057665,48.77,68104.59,15.1,-0.60093,0.00026,11.7082]
[1780411057710,48.77,68104.59,15.1,-0.60093,0.00026,11.7082]
[1780411057909,48.77,68104.59,15.1,-0.60093,0.00026,11.7082]
[1780411060328,48.77,68103.17,15.1,-0.6013,0.00026,11.70503]
[1780411060470,48.77,68103.17,15.1,-0.6013,0.00026,11.70503]
[1780411061330,48.77,68103.8,15.1,-0.60114,0.00026,11.7064]
[1780411062848,48.76,68104.78,15.1,-0.60089,0.00026,11.70854]
[1780411063200,48.76,68105.06,15.1,-0.60081,0.00026,11.70914]
[1780411063715,48.76,68105.06,15.1,-0.60081,0.00026,11.70914]
[1780411064034,48.76,68105.06,15.1,-0.60081,0.00026,11.70914]
[1780411064128,48.76,68105.17,15.1,-0.60079,0.00026,11.70937]
[1780411066016,48.76,68113.88,15.1,-0.59852,0.00026,11.72826]
[1780411066297,48.76,68113.88,15.1,-0.59852,0.00026,11.72826]
[1780411066299,48.76,68113.88,15.1,-0.59852,0.00026,11.72826]
[1780411066423,48.76,68113.88,15.1,-0.59852,0.00026,11.72826]
[1780411067023,48.76,68111.53,15.1,-0.59913,0.00026,11.72316]
[1780411068132,48.76,68110.91,15.1,-0.5993,0.00026,11.7218]
[1780411068196,48.76,68110.91,15.1,-0.5993,0.00026,11.7218]
[1780411068487,48.76,68110.91,15.1,-0.5993,0.00026,11.7218]
[1780411068561,48.76,68110.91,15.1,-0.5993,0.00026,11.7218]
[1780411069038,48.76,68104.33,15.1,-0.60102,0.00026,11.70742]
[1780411069402,48.76,68104.33,15.1,-0.60102,0.00026,11.70742]
[1780411070044,48.76,68102.35,15.1,-0.60154,0.00026,11.70304]
[1780411071272,48.76,68101.11,15.1,-0.60187,0.00026,11.70028]
[1780411072058,48.76,68099.39,15.1,-0.60231,0.00026,11.69647]
[1780411074764,48.76,68099.93,15.1,-0.60217,0.00026,11.69769]
[1780411075081,48.76,68100.1,15.1,-0.60212,0.00026,11.69807]
[1780411080358,48.75,68099.88,15.1,-0.60219,0.00026,11.69754]
[1780411080585,48.75,68099.88,15.1,-0.60219,0.00026,11.69754]
[1780411080788,48.75,68103.4,15.1,-0.60127,0.00026,11.70532]
[1780411081124,48.75,68108.56,15.1,-0.59992,0.00026,11.71662]
[1780411082190,48.75,68108.56,15.1,-0.59992,0.00026,11.71662]
[1780411082508,48.75,68111.5,15.1,-0.59916,0.00026,11.72298]
[1780411083505,48.75,68111.5,15.1,-0.59916,0.00026,11.72298]
[1780411084080,48.75,68111.5,15.1,-0.59916,0.00026,11.72298]
[1780411084061,48.75,68115.39,15.1,-0.59814,0.00026,11.73134]
[1780411084384,48.75,68108.79,15.1,-0.59987,0.00026,11.71705]
[1780411085442,48.75,68108.79,15.1,-0.59987,0.00026,11.71705]
[1780411085887,48.75,68108.79,15.1,-0.59987,0.00026,11.71705]
[1780411085972,48.75,68103.78,15.1,-0.60118,0.00026,11.70606]
[1780411086856,48.75,68103.78,15.1,-0.60118,0.00026,11.70606]
[1780411087072,48.75,68103.78,15.1,-0.60118,0.00026,11.70606]
[1780411087839,48.75,68105.1,15.1,-0.60084,0.00026,11.70895]
[1780411087986,48.75,68101.22,15.1,-0.60186,0.00026,11.70038]
[1780411089098,48.75,68101.22,15.1,-0.60186,0.00026,11.70038]
[1780411088196,48.75,68098.78,15.1,-0.60249,0.00026,11.69496]
[1780411089476,48.75,68098.78,15.1,-0.60249,0.00026,11.69496]
[1780411089789,48.75,68098.78,15.1,-0.60249,0.00026,11.69496]
[1780411091331,48.75,68096.05,15.1,-0.6032,0.00026,11.68887]
[1780411091585,48.75,68096.05,15.1,-0.6032,0.00026,11.68887]
[1780411091650,48.75,68094.13,15.1,-0.6037,0.00026,11.68456]
[1780411092225,48.75,68100.69,15.1,-0.60199,0.00026,11.69922]
[1780411093232,48.75,68104.13,15.1,-0.6011,0.00026,11.70681]
[1780411094719,48.75,68104.13,15.1,-0.6011,0.00026,11.70681]
[1780411096954,48.75,68104.27,15.1,-0.60106,0.00026,11.70709]
[1780411098530,48.74,68103.79,15.1,-0.60119,0.00026,11.706]
[1780411098737,48.74,68103.79,15.1,-0.60119,0.00026,11.706]
[1780411098999,48.74,68103.79,15.1,-0.60119,0.00026,11.706]
[1780411099815,48.74,68102.39,15.1,-0.60156,0.00026,11.7029]
[1780411099916,48.74,68105.32,15.1,-0.60079,0.00026,11.70934]
[1780411100445,48.74,68105.32,15.1,-0.60079,0.00026,11.70934]
[1780411100492,48.74,68105.32,15.1,-0.60079,0.00026,11.70934]
[1780411100539,48.74,68109.12,15.1,-0.5998,0.00026,11.71763]
[1780411101471,48.74,68109.12,15.1,-0.5998,0.00026,11.71763]
[1780411101532,48.74,68106.1,15.1,-0.6006,0.00026,11.71102]
[1780411103509,48.74,68105.78,15.1,-0.60068,0.00026,11.7103]
[1780411103625,48.74,68105.78,15.1,-0.60068,0.00026,11.7103]
[1780411104647,48.74,68104.92,15.1,-0.60091,0.00026,11.70839]
[1780411105014,48.74,68104.92,15.1,-0.60091,0.00026,11.70839]
[1780411105083,48.74,68104.92,15.1,-0.60091,0.00026,11.70839]
[1780411105152,48.74,68100.76,15.1,-0.602,0.00026,11.69919]
[1780411105909,48.74,68100.76,15.1,-0.602,0.00026,11.69919]
[1780411105924,48.74,68100.76,15.1,-0.602,0.00026,11.69919]
[1780411106016,48.74,68103.11,15.1,-0.60138,0.00026,11.70438]
[1780411106400,48.74,68103.11,15.1,-0.60138,0.00026,11.70438]
[1780411106432,48.74,68107.92,15.1,-0.60013,0.00026,11.71493]
[1780411108014,48.74,68107.92,15.1,-0.60013,0.00026,11.71493]
[1780411108856,48.73,68109.73,15.1,-0.59966,0.00026,11.71883]
[1780411108930,48.73,68109.42,15.1,-0.59974,0.00026,11.71816]
[1780411109505,48.73,68109.42,15.1,-0.59974,0.00026,11.71816]
[1780411109605,48.73,68105.34,15.1,-0.60081,0.00026,11.70922]
[1780411110351,48.73,68102.92,15.1,-0.60144,0.00026,11.70388]
[1780411113497,48.73,68103.07,15.1,-0.60146,0.00026,11.69816]
[1780411113874,48.73,68103.07,15.1,-0.60146,0.00026,11.69816]
[1780411114751,48.73,68102.6,15.1,-0.60158,0.00026,11.69711]
[1780411114821,48.73,68109.22,15.1,-0.59986,0.00026,11.71163]
[1780411115386,48.73,68117.36,15.1,-0.59773,0.00026,11.72917]
[1780411116393,48.73,68121.95,15.1,-0.59653,0.00026,11.7389]
[1780411118406,48.72,68125.05,15.1,-0.59572,0.00026,11.74542]
[1780411119447,48.72,68125.05,15.1,-0.59572,0.00026,11.74542]
[1780411119461,48.72,68127.93,15.1,-0.59497,0.00026,11.75141]
[1780411120421,48.72,68131.21,15.1,-0.59411,0.00026,11.75818]
[1780411121429,48.72,68133.13,15.1,-0.59361,0.00026,11.76212]
[1780411122324,48.72,68133.13,15.1,-0.59361,0.00026,11.76212]
[1780411122552,48.72,68133.13,15.1,-0.59361,0.00026,11.76212]
[1780411124122,48.71,68125.84,15.1,-0.59553,0.00026,11.74692]
[1780411124688,48.71,68125.84,15.1,-0.59553,0.00026,11.74692]
[1780411124723,48.71,68125.84,15.1,-0.59553,0.00026,11.74692]
[1780411124903,48.71,68125.84,15.1,-0.59553,0.00026,11.74692]
[1780411124917,48.71,68118.39,15.1,-0.59749,0.00026,11.73113]
[1780411125552,48.71,68118.39,15.1,-0.59749,0.00026,11.73113]
[1780411125909,48.71,68118.39,15.1,-0.59749,0.00026,11.73113]
[1780411125984,48.71,68108.99,15.1,-0.59995,0.00026,11.71083]
[1780411126910,48.71,68108.99,15.1,-0.59995,0.00026,11.71083]
[1780411126930,48.71,68111.55,15.1,-0.59929,0.00026,11.71638]
[1780411127472,48.71,68116.27,15.1,-0.59805,0.00026,11.72653]
[1780411128852,48.71,68116.27,15.1,-0.59805,0.00026,11.72653]
[1780411128905,48.71,68118.48,15.1,-0.59748,0.00026,11.73123]
[1780411130071,48.71,68118.48,15.1,-0.59748,0.00026,11.73123]
[1780411130116,48.71,68118.48,15.1,-0.59748,0.00026,11.73123]
[1780411130109,48.71,68118.27,15.1,-0.59754,0.00026,11.73076]
[1780411130325,48.71,68118.27,15.1,-0.59754,0.00026,11.73076]
[1780411130710,48.71,68118.27,15.1,-0.59754,0.00026,11.73076]
[1780411130745,48.7,68115.89,15.1,-0.59816,0.00026,11.72564]
[1780411131380,48.7,68115.89,15.1,-0.59816,0.00026,11.72564]
[1780411131424,48.7,68115.89,15.1,-0.59816,0.00026,11.72564]
[1780411131482,48.7,68115.89,15.1,-0.59816,0.00026,11.72564]
[1780411131570,48.7,68115.89,15.1,-0.59816,0.00026,11.72564]
[1780411132083,48.7,68115.89,15.1,-0.59816,0.00026,11.72564]
[1780411132095,48.7,68115.89,15.1,-0.59816,0.00026,11.72564]
[1780411132185,48.7,68108.79,15.1,-0.60003,0.00026,11.71023]
[1780411132776,48.7,68108.79,15.1,-0.60003,0.00026,11.71023]
[1780411133154,48.7,68108.79,15.1,-0.60003,0.00026,11.71023]
[1780411133185,48.7,68102.54,15.1,-0.60166,0.00026,11.69648]
[1780411133376,48.7,68102.54,15.1,-0.60166,0.00026,11.69648]
[1780411134842,48.7,68101.24,15.1,-0.602,0.00026,11.6936]
[1780411135047,48.7,68101.24,15.1,-0.602,0.00026,11.6936]
[1780411135228,48.7,68102.03,15.1,-0.6018,0.00026,11.69534]
[1780411138354,48.7,68101.77,15.1,-0.60187,0.00026,11.69474]
[1780411138479,48.7,68101.77,15.1,-0.60187,0.00026,11.69474]
[1780411138562,48.7,68101.77,15.1,-0.60187,0.00026,11.69474]
[1780411138565,48.7,68101.77,15.1,-0.60187,0.00026,11.69474]
[1780411138589,48.7,68101.77,15.1,-0.60187,0.00026,11.69474]
[1780411138629,48.7,68101.77,15.1,-0.60187,0.00026,11.69474]
[1780411139557,48.7,68097.15,15.1,-0.60308,0.00026,11.68442]
[1780411143464,48.7,68096.76,15.1,-0.60318,0.00026,11.68353]
[1780411144672,48.7,68097.52,15.1,-0.60299,0.00026,11.68523]
[1780411147001,48.7,68098.2,15.1,-0.60281,0.00026,11.68674]
[1780411147069,48.7,68098.2,15.1,-0.60281,0.00026,11.68674]
[1780411147128,48.7,68098.2,15.1,-0.60281,0.00026,11.68674]
[1780411147172,48.7,68098.18,15.1,-0.60282,0.00026,11.68669]
[1780411148143,48.7,68090.97,15.1,-0.6047,0.00026,11.67044]
[1780411148620,48.7,68093.5,15.1,-0.60404,0.00026,11.67617]
[1780411150957,48.7,68093.68,15.1,-0.60399,0.00026,11.67658]
[1780411151788,48.7,68093.03,15.1,-0.60416,0.00026,11.67511]
[1780411152191,48.7,68093.03,15.1,-0.60416,0.00026,11.67511]
[1780411151894,48.7,68075.66,15.1,-0.60869,0.00026,11.63509]
[1780411152485,48.7,68075.66,15.1,-0.60869,0.00026,11.63509]
[1780411152816,48.7,68075.66,15.1,-0.60869,0.00026,11.63509]
[1780411153226,48.7,68063.51,15.1,-0.61185,0.00026,11.60623]
[1780411153342,48.7,68063.51,15.1,-0.61185,0.00026,11.60623]
[1780411153656,48.69,68057.61,15.1,-0.61339,0.00026,11.59187]
[1780411154803,48.69,68057.61,15.1,-0.61339,0.00026,11.59187]
[1780411155439,48.69,68057.85,15.1,-0.61333,0.00026,11.59238]
[1780411155625,48.69,68057.85,15.1,-0.61333,0.00026,11.59238]
[1780411155670,48.69,68057.85,15.1,-0.61333,0.00026,11.59238]
[1780411156166,48.69,68047.42,15.1,-0.61605,0.00026,11.56665]
[1780411157159,48.69,68038.59,15.1,-0.61833,0.00026,11.54453]
[1780411157478,48.69,68038.59,15.1,-0.61833,0.00026,11.54453]
[1780411157854,48.69,68038.59,15.1,-0.61833,0.00026,11.54453]
[1780411158267,48.68,68030.61,15.1,-0.6204,0.00026,11.52418]
[1780411159689,48.68,68030.22,15.1,-0.6205,0.00026,11.52318]
[1780411160467,48.68,68030.22,15.1,-0.6205,0.00026,11.52318]
[1780411160517,48.68,68030.22,15.1,-0.6205,0.00026,11.52318]
[1780411160628,48.68,68029.18,15.1,-0.62077,0.00026,11.52047]
[1780411160984,48.68,68029.18,15.1,-0.62077,0.00026,11.52047]
[1780411161227,48.68,68029.18,15.1,-0.62077,0.00026,11.52047]
[1780411160994,48.68,68012.91,15.1,-0.62496,0.00026,11.47799]
[1780411161796,48.68,68012.91,15.1,-0.62496,0.00026,11.47799]
[1780411161827,48.68,68012.91,15.1,-0.62496,0.00026,11.47799]
[1780411161942,48.68,68012.91,15.1,-0.62496,0.00026,11.47799]
[1780411162269,48.68,68012.91,15.1,-0.62496,0.00026,11.47799]
[1780411162270,48.68,68012.91,15.1,-0.62496,0.00026,11.47799]
[1780411162044,48.68,68012.15,15.1,-0.62516,0.00026,11.47593]
[1780411162632,48.68,68012.15,15.1,-0.62516,0.00026,11.47593]
[1780411163144,48.68,68012.15,15.1,-0.62516,0.00026,11.47593]
[1780411163245,48.68,68005.67,15.1,-0.62683,0.00026,11.45862]
[1780411163746,48.68,67993.33,15.1,-0.62999,0.00026,11.4252]
[1780411164857,48.68,67993.33,15.1,-0.62999,0.00026,11.4252]
[1780411165272,48.68,67993.33,15.1,-0.62999,0.00026,11.4252]
[1780411164949,48.68,67995.6,15.1,-0.62941,0.00026,11.43143]
[1780411165405,48.68,67995.6,15.1,-0.62941,0.00026,11.43143]
[1780411166026,48.68,67995.6,15.1,-0.62941,0.00026,11.43143]
[1780411166081,48.68,67995.6,15.1,-0.62941,0.00026,11.43143]
[1780411166506,48.68,67996.63,15.1,-0.62914,0.00026,11.43426]
[1780411166773,48.68,67996.63,15.1,-0.62914,0.00026,11.43426]
[1780411167298,48.69,67998.26,15.1,-0.62872,0.00026,11.43871]
[1780411167774,48.69,67993.14,15.1,-0.63003,0.00026,11.42477]
[1780411169226,48.69,67986.94,15.1,-0.63162,0.00026,11.4077]
[1780411170141,48.69,67984.45,15.1,-0.63225,0.00026,11.40082]
[1780411171802,48.69,67986.43,15.1,-0.6318,0.00026,11.40025]
[1780411172809,48.69,67991.75,15.1,-0.63044,0.00026,11.41498]
[1780411173816,48.69,67984.21,15.1,-0.63236,0.00026,11.39415]
[1780411174823,48.69,67986.05,15.1,-0.63189,0.00026,11.3993]
[1780411177127,48.7,67986.41,15.1,-0.63179,0.00026,11.40034]
[1780411177237,48.7,67986.41,15.1,-0.63179,0.00026,11.40034]
[1780411177278,48.7,67986.41,15.1,-0.63179,0.00026,11.40034]
[1780411177333,48.7,67989.38,15.1,-0.63103,0.00026,11.40859]
[1780411177855,48.7,67992.89,15.1,-0.63013,0.00026,11.41828]
[1780411178859,48.7,67990.5,15.1,-0.63074,0.00026,11.41173]
[1780411180873,48.7,67987.32,15.1,-0.63155,0.00026,11.403]
[1780411182894,48.7,67989.9,15.1,-0.63088,0.00026,11.41019]
[1780411183901,48.7,67993.28,15.1,-0.63001,0.00026,11.41951]
[1780411184799,48.7,67993.28,15.1,-0.63001,0.00026,11.41951]
[1780411185014,48.71,67998.5,15.1,-0.62867,0.00026,11.43378]
[1780411185800,48.71,67998.5,15.1,-0.62867,0.00026,11.43378]
[1780411186305,48.71,67998.5,15.1,-0.62867,0.00026,11.43378]
[1780411185915,48.71,68000.37,15.1,-0.62819,0.00026,11.43888]
[1780411186804,48.71,68000.37,15.1,-0.62819,0.00026,11.43888]
[1780411186922,48.71,67993.84,15.1,-0.62986,0.00026,11.42114]
[1780411187988,48.71,67986.96,15.1,-0.63162,0.00026,11.40222]
[1780411188946,48.71,67986.96,15.1,-0.63162,0.00026,11.40222]
[1780411189064,48.71,67986.96,15.1,-0.63162,0.00026,11.40222]
[1780411189199,48.71,67986.96,15.1,-0.63162,0.00026,11.40222]
[1780411189301,48.71,67971.19,15.1,-0.63564,0.00026,11.358]
[1780411190055,48.71,67958.73,15.1,-0.63881,0.00025,11.32226]
[1780411190711,48.71,67958.73,15.1,-0.63881,0.00025,11.32226]
[1780411190855,48.71,67958.73,15.1,-0.63881,0.00025,11.32226]
[1780411190963,48.71,67953.3,15.1,-0.6402,0.00025,11.30646]
[1780411191531,48.71,67953.3,15.1,-0.6402,0.00025,11.30646]
[1780411192221,48.71,67953.3,15.1,-0.6402,0.00025,11.30646]
[1780411192226,48.71,67949.1,15.1,-0.64126,0.00025,11.29415]
[1780411194334,48.71,67948.67,15.1,-0.64137,0.00025,11.29287]
[1780411193984,48.71,67951.76,15.1,-0.64059,0.00025,11.30194]
[1780411194991,48.71,67950.87,15.1,-0.64081,0.00025,11.29932]
[1780411196012,48.71,67945.89,15.1,-0.64208,0.00025,11.28464]
[1780411197012,48.71,67947.64,15.1,-0.64163,0.00025,11.28981]
[1780411198026,48.71,67947.64,15.1,-0.64163,0.00025,11.28981]
[1780411198128,48.71,67952.63,15.1,-0.64037,0.00025,11.30447]
[1780411198803,48.71,67952.63,15.1,-0.64037,0.00025,11.30447]
[1780411199026,48.71,67962.38,15.1,-0.63788,0.00025,11.33288]
[1780411200035,48.71,67964.69,15.1,-0.63729,0.00025,11.33955]
[1780411200416,48.71,67964.69,15.1,-0.63729,0.00025,11.33955]
[1780411200569,48.71,67964.69,15.1,-0.63729,0.00025,11.33955]
[1780411201041,48.71,67958.81,15.1,-0.63878,0.00025,11.32262]
[1780411202047,48.71,67952.86,15.1,-0.6403,0.00025,11.30528]
[1780411203211,48.71,67952.86,15.1,-0.6403,0.00025,11.30528]
[1780411203306,48.71,67951.42,15.1,-0.64066,0.00025,11.30107]
[1780411203664,48.71,67951.42,15.1,-0.64066,0.00025,11.30107]
[1780411203953,48.71,67951.42,15.1,-0.64066,0.00025,11.30107]
[1780411204062,48.71,67957.06,15.1,-0.63923,0.00025,11.31754]
[1780411205069,48.72,67960.25,15.1,-0.63841,0.00025,11.32688]
[1780411206245,48.72,67960.25,15.1,-0.63841,0.00025,11.32688]
[1780411206284,48.72,67958.13,15.1,-0.63895,0.00025,11.32074]
[1780411207083,48.72,67953.56,15.1,-0.64011,0.00025,11.30744]
[1780411208090,48.72,67948.86,15.1,-0.6413,0.00025,11.29367]
[1780411208828,48.72,67948.86,15.1,-0.6413,0.00025,11.29367]
[1780411209047,48.72,67948.86,15.1,-0.6413,0.00025,11.29367]
[1780411209264,48.72,67935.76,15.1,-0.64462,0.00025,11.25473]
[1780411209530,48.72,67935.76,15.1,-0.64462,0.00025,11.25473]
[1780411210376,48.72,67918.35,15.1,-0.64901,0.00025,11.20184]
[1780411210460,48.72,67918.35,15.1,-0.64901,0.00025,11.20184]
[1780411210980,48.72,67918.35,15.1,-0.64901,0.00025,11.20184]
[1780411211118,48.72,67908.62,15.1,-0.65146,0.00025,11.17171]
[1780411211581,48.72,67908.62,15.1,-0.65146,0.00025,11.17171]
[1780411212371,48.72,67907.97,15.1,-0.65162,0.00025,11.16972]
[1780411212524,48.72,67907.97,15.1,-0.65162,0.00025,11.16972]
[1780411213132,48.72,67904.67,15.1,-0.65245,0.00025,11.15943]
[1780411216154,48.73,67899.7,15.1,-0.65368,0.00025,11.14395]
[1780411216668,48.73,67899.7,15.1,-0.65368,0.00025,11.14395]
[1780411216870,48.73,67899.7,15.1,-0.65368,0.00025,11.14395]
[1780411217174,48.73,67899.7,15.1,-0.65368,0.00025,11.14395]
[1780411217179,48.73,67899.7,15.1,-0.65368,0.00025,11.14395]
[1780411217291,48.73,67885.38,15.1,-0.65726,0.00025,11.09837]
[1780411217540,48.73,67885.38,15.1,-0.65726,0.00025,11.09837]
[1780411218190,48.73,67885.38,15.1,-0.65726,0.00025,11.09837]
[1780411218259,48.73,67871.11,15.1,-0.66081,0.00025,11.05211]
[1780411219179,48.73,67870.72,15.1,-0.6609,0.00025,11.05093]
[1780411219391,48.73,67870.72,15.1,-0.6609,0.00025,11.05093]
[1780411221271,48.73,67870.77,15.1,-0.66089,0.00025,11.05109]
[1780411222205,48.74,67881.05,15.1,-0.6583,0.00025,11.08483]
[1780411223365,48.74,67881.05,15.1,-0.6583,0.00025,11.08483]
[1780411223385,48.74,67881.05,15.1,-0.6583,0.00025,11.08483]
[1780411223372,48.74,67878.92,15.1,-0.65883,0.00025,11.07803]
[1780411224008,48.74,67878.92,15.1,-0.65883,0.00025,11.07803]
[1780411224074,48.74,67878.92,15.1,-0.65883,0.00025,11.07803]
[1780411224223,48.74,67893.77,15.1,-0.65512,0.00025,11.12576]
[1780411224555,48.74,67893.77,15.1,-0.65512,0.00025,11.12576]
[1780411224887,48.74,67893.77,15.1,-0.65512,0.00025,11.12576]
[1780411225229,48.74,67897.6,15.1,-0.65415,0.00025,11.138]
[1780411225782,48.74,67897.6,15.1,-0.65415,0.00025,11.138]
[1780411225963,48.74,67897.6,15.1,-0.65415,0.00025,11.138]
[1780411226236,48.74,67899.73,15.1,-0.65361,0.00025,11.1448]
[1780411226469,48.74,67899.73,15.1,-0.65361,0.00025,11.1448]
[1780411226551,48.74,67899.73,15.1,-0.65361,0.00025,11.1448]
[1780411227245,48.75,67903.36,15.1,-0.65269,0.00025,11.15629]
[1780411228250,48.75,67897.21,15.1,-0.65423,0.00025,11.13696]
[1780411228543,48.75,67897.21,15.1,-0.65423,0.00025,11.13696]
[1780411229257,48.75,67899.05,15.1,-0.65376,0.00025,11.14285]
[1780411229811,48.75,67899.05,15.1,-0.65376,0.00025,11.14285]
[1780411230264,48.75,67901.3,15.1,-0.6532,0.00025,11.14999]
[1780411231610,48.75,67900.39,15.1,-0.65349,0.00025,11.14094]
[1780411232278,48.75,67903.94,15.1,-0.6526,0.00025,11.15217]
[1780411232938,48.75,67903.94,15.1,-0.6526,0.00025,11.15217]
[1780411233287,48.76,67909.58,15.1,-0.65118,0.00025,11.16985]
[1780411234410,48.76,67909.58,15.1,-0.65118,0.00025,11.16985]
[1780411234300,48.76,67913.03,15.1,-0.6503,0.00025,11.18064]
[1780411235196,48.76,67913.03,15.1,-0.6503,0.00025,11.18064]
[1780411235303,48.76,67919.14,15.1,-0.64876,0.00025,11.19955]
[1780411236310,48.76,67923.22,15.1,-0.64772,0.00025,11.2121]
[1780411236735,48.76,67923.22,15.1,-0.64772,0.00025,11.2121]
[1780411237317,48.76,67926.59,15.1,-0.64687,0.00025,11.22242]
[1780411238325,48.77,67939.07,15.1,-0.64371,0.00025,11.26002]
[1780411238497,48.77,67939.07,15.1,-0.64371,0.00025,11.26002]
[1780411239149,48.77,67939.07,15.1,-0.64371,0.00025,11.26002]
[1780411239226,48.77,67939.07,15.1,-0.64371,0.00025,11.26002]
[1780411239345,48.77,67947.54,15.1,-0.64156,0.00025,11.28515]
[1780411241358,48.77,67944.4,15.1,-0.64235,0.00025,11.27601]
[1780411242364,48.77,67941.84,15.1,-0.64299,0.00025,11.26844]
[1780411243372,48.77,67939.55,15.1,-0.64357,0.00025,11.26166]
[1780411244383,48.77,67941.83,15.1,-0.64299,0.00025,11.26847]
[1780411245398,48.77,67936.96,15.1,-0.64422,0.00025,11.254]
[1780411246398,48.77,67936.96,15.1,-0.64422,0.00025,11.254]
[1780411246403,48.77,67927.68,15.1,-0.64656,0.00025,11.22609]
[1780411247410,48.77,67924.08,15.1,-0.64747,0.00025,11.21515]
[1780411249424,48.78,67920.37,15.1,-0.6484,0.00025,11.20388]
[1780411249707,48.78,67920.37,15.1,-0.6484,0.00025,11.20388]
[1780411249858,48.78,67920.37,15.1,-0.6484,0.00025,11.20388]
[1780411249902,48.78,67920.37,15.1,-0.6484,0.00025,11.20388]
[1780411250431,48.78,67916.67,15.1,-0.64933,0.00025,11.19255]
[1780411251423,48.78,67916.67,15.1,-0.64933,0.00025,11.19255]
[1780411251990,48.78,67909.81,15.1,-0.65105,0.00025,11.17139]
[1780411254459,48.78,67911.55,15.1,-0.6506,0.00025,11.17691]
[1780411255860,48.78,67911.55,15.1,-0.6506,0.00025,11.17691]
[1780411256029,48.79,67910.16,15.1,-0.65094,0.00025,11.17272]
[1780411256494,48.79,67907.09,15.1,-0.65171,0.00025,11.16316]
[1780411257480,48.79,67905.36,15.1,-0.65214,0.00025,11.1578]
[1780411259302,48.79,67905.36,15.1,-0.65214,0.00025,11.1578]
[1780411259442,48.79,67905.36,15.1,-0.65214,0.00025,11.1578]
[1780411259316,48.79,67898.0,15.1,-0.65398,0.00025,11.13478]
[1780411259507,48.79,67898.0,15.1,-0.65398,0.00025,11.13478]
[1780411260037,48.79,67898.0,15.1,-0.65398,0.00025,11.13478]
[1780411260415,48.79,67898.0,15.1,-0.65398,0.00025,11.13478]
[1780411260095,48.79,67887.66,15.1,-0.65656,0.00025,11.10197]
[1780411260455,48.79,67887.66,15.1,-0.65656,0.00025,11.10197]
[1780411260460,48.79,67887.66,15.1,-0.65656,0.00025,11.10197]
[1780411260799,48.79,67883.57,15.1,-0.65758,0.00025,11.08883]
[1780411261711,48.79,67876.63,15.1,-0.6593,0.00025,11.06649]
[1780411263039,48.8,67870.57,15.1,-0.66079,0.00025,11.04692]
[1780411264175,48.8,67870.57,15.1,-0.66079,0.00025,11.04692]
[1780411265383,48.8,67862.86,15.1,-0.66269,0.00025,11.02177]
[1780411266352,48.8,67862.86,15.1,-0.66269,0.00025,11.02177]
[1780411266454,48.81,67858.48,15.1,-0.66377,0.00025,11.00737]
[1780411266759,48.81,67858.48,15.1,-0.66377,0.00025,11.00737]
[1780411266953,48.81,67858.48,15.1,-0.66377,0.00025,11.00737]
[1780411267012,48.81,67845.15,15.1,-0.66706,0.00025,10.96281]
[1780411267533,48.81,67845.15,15.1,-0.66706,0.00025,10.96281]
[1780411267972,48.81,67845.15,15.1,-0.66706,0.00025,10.96281]
[1780411268159,48.81,67845.15,15.1,-0.66706,0.00025,10.96281]
[1780411268354,48.81,67845.15,15.1,-0.66706,0.00025,10.96281]
[1780411268430,48.81,67840.71,15.1,-0.66814,0.00025,10.94791]
[1780411269167,48.81,67840.71,15.1,-0.66814,0.00025,10.94791]
[1780411269221,48.81,67837.47,15.1,-0.66893,0.00025,10.93698]
[1780411270079,48.81,67837.47,15.1,-0.66893,0.00025,10.93698]
[1780411270127,48.82,67835.9,15.1,-0.66931,0.00025,10.93171]
[1780411270574,48.82,67840.41,15.1,-0.6682,0.00025,10.94707]
[1780411272202,48.82,67840.41,15.1,-0.6682,0.00025,10.94707]
[1780411272236,48.82,67845.73,15.1,-0.66686,0.00025,10.96547]
[1780411273206,48.82,67845.73,15.1,-0.66686,0.00025,10.96547]
[1780411273317,48.82,67851.36,15.1,-0.66547,0.00025,10.98439]
[1780411273928,48.83,67844.71,15.1,-0.6671,0.00025,10.96222]
[1780411274688,48.83,67844.71,15.1,-0.6671,0.00025,10.96222]
[1780411275443,48.83,67844.71,15.1,-0.6671,0.00025,10.96222]
[1780411274724,48.83,67848.04,15.1,-0.66626,0.00025,10.9736]
[1780411275992,48.83,67848.04,15.1,-0.66626,0.00025,10.9736]
[1780411276100,48.83,67848.04,15.1,-0.66626,0.00025,10.9736]
[1780411276163,48.84,67855.45,15.1,-0.66442,0.00025,10.99858]
[1780411277192,48.84,67855.45,15.1,-0.66442,0.00025,10.99858]
[1780411277284,48.84,67863.65,15.1,-0.66237,0.00025,11.02592]
[1780411278258,48.84,67863.65,15.1,-0.66237,0.00025,11.02592]
[1780411278298,48.84,67866.7,15.1,-0.6616,0.00025,11.03612]
[1780411279379,48.85,67866.64,15.1,-0.66159,0.00025,11.03621]
[1780411279700,48.85,67866.64,15.1,-0.66159,0.00025,11.03621]
[1780411280308,48.85,67868.31,15.1,-0.66118,0.00025,11.04169]
[1780411280690,48.85,67868.31,15.1,-0.66118,0.00025,11.04169]
[1780411281187,48.85,67843.09,15.1,-0.66741,0.00025,10.95789]
[1780411281667,48.86,67831.6,15.1,-0.67022,0.00025,10.91899]
[1780411282882,48.86,67831.6,15.1,-0.67022,0.00025,10.91899]
[1780411283377,48.86,67831.6,15.1,-0.67022,0.00025,10.91899]
[1780411283479,48.86,67828.76,15.1,-0.67091,0.00025,10.90934]
[1780411283681,48.86,67828.76,15.1,-0.67091,0.00025,10.90934]
[1780411284434,48.86,67828.74,15.1,-0.67091,0.00025,10.90934]
[1780411285354,48.86,67819.71,15.1,-0.67313,0.00024,10.87815]
[1780411286232,48.86,67812.17,15.1,-0.67496,0.00024,10.85194]
[1780411286538,48.86,67812.17,15.1,-0.67496,0.00024,10.85194]
[1780411287270,48.86,67812.17,15.1,-0.67496,0.00024,10.85194]
[1780411287315,48.88,67798.82,15.1,-0.67817,0.00024,10.80549]
[1780411288094,48.88,67798.82,15.1,-0.67817,0.00024,10.80549]
[1780411288196,48.9,67801.03,15.1,-0.67756,0.00024,10.81435]
[1780411288947,48.9,67801.03,15.1,-0.67756,0.00024,10.81435]
[1780411289164,48.9,67801.03,15.1,-0.67756,0.00024,10.81435]
[1780411289469,48.93,67799.46,15.1,-0.67783,0.00024,10.81038]
[1780411289792,48.93,67799.46,15.1,-0.67783,0.00024,10.81038]
[1780411289979,48.93,67799.46,15.1,-0.67783,0.00024,10.81038]
[1780411290044,48.93,67809.74,15.1,-0.67532,0.00024,10.8466]
[1780411291203,48.93,67809.74,15.1,-0.67532,0.00024,10.8466]
[1780411291483,48.93,67811.52,15.1,-0.67497,0.00024,10.84655]
[1780411292260,48.93,67811.52,15.1,-0.67497,0.00024,10.84655]
[1780411292313,48.93,67824.85,15.1,-0.6717,0.00025,10.8929]
[1780411292756,48.94,67836.25,15.1,-0.66889,0.00025,10.93212]
[1780411293763,48.94,67841.98,15.1,-0.66746,0.00025,10.95174]
[1780411296785,48.96,67840.37,15.1,-0.66781,0.00025,10.94687]
[1780411297792,48.96,67845.49,15.1,-0.66654,0.00025,10.96431]
[1780411298798,48.97,67838.79,15.1,-0.66817,0.00025,10.94192]
[1780411300816,48.97,67841.7,15.1,-0.66743,0.00025,10.95209]
[1780411301823,48.98,67839.5,15.1,-0.66796,0.00025,10.94485]
[1780411302830,48.98,67848.59,15.1,-0.66571,0.00025,10.97559]
[1780411304011,48.98,67848.59,15.1,-0.66571,0.00025,10.97559]
[1780411304424,48.98,67848.59,15.1,-0.66571,0.00025,10.97559]
[1780411304537,48.98,67848.59,15.1,-0.66571,0.00025,10.97559]
[1780411304050,48.99,67854.45,15.1,-0.66425,0.00025,10.9953]
[1780411305411,48.99,67854.45,15.1,-0.66425,0.00025,10.9953]
[1780411305478,48.99,67845.99,15.1,-0.66632,0.00025,10.96727]
[1780411305851,48.99,67836.55,15.1,-0.66864,0.00025,10.93544]
[1780411306858,48.99,67840.41,15.1,-0.66767,0.00025,10.9487]
[1780411308487,49.0,67842.59,15.1,-0.66711,0.00025,10.9564]
[1780411308872,49.0,67837.75,15.1,-0.6683,0.00025,10.94007]
[1780411309879,49.01,67839.37,15.1,-0.66789,0.00025,10.94574]
[1780411310889,49.01,67842.84,15.1,-0.66702,0.00025,10.95762]
[1780411311895,49.02,67844.51,15.1,-0.6666,0.00025,10.96341]
[1780411312688,49.02,67844.51,15.1,-0.6666,0.00025,10.96341]
[1780411312788,49.02,67844.51,15.1,-0.6666,0.00025,10.96341]
[1780411312902,49.02,67851.05,15.1,-0.66497,0.00025,10.98543]
[1780411313993,49.02,67851.05,15.1,-0.66497,0.00025,10.98543]
[1780411314035,49.02,67854.13,15.1,-0.6642,0.00025,10.99583]
[1780411314915,49.03,67850.89,15.1,-0.66499,0.00025,10.98522]
[1780411316930,49.03,67849.29,15.1,-0.66536,0.00025,10.98018]
[1780411317937,49.04,67843.75,15.1,-0.66671,0.00025,10.9618]
[1780411320970,49.05,67837.33,15.1,-0.66824,0.00025,10.94075]
[1780411321763,49.05,67837.33,15.1,-0.66824,0.00025,10.94075]
[1780411322438,49.05,67837.33,15.1,-0.66824,0.00025,10.94075]
[1780411322486,49.05,67823.82,15.1,-0.67154,0.00024,10.89486]
[1780411322934,49.05,67823.82,15.1,-0.67154,0.00024,10.89486]
[1780411323294,49.05,67823.82,15.1,-0.67154,0.00024,10.89486]
[1780411323537,49.05,67815.73,15.1,-0.67352,0.00024,10.86695]
[1780411323989,49.05,67808.22,15.1,-0.67534,0.00024,10.84087]
[1780411324786,49.05,67808.22,15.1,-0.67534,0.00024,10.84087]
[1780411324996,49.06,67803.47,15.1,-0.67649,0.00024,10.82432]
[1780411326490,49.06,67795.83,15.1,-0.67834,0.00024,10.79753]
[1780411327014,49.06,67798.87,15.1,-0.6776,0.00024,10.80828]
[1780411328027,49.06,67803.78,15.1,-0.6764,0.00024,10.82565]
[1780411330526,49.07,67801.08,15.1,-0.67704,0.00024,10.81639]
[1780411332544,49.07,67799.71,15.1,-0.67737,0.00024,10.81157]
[1780411332557,49.07,67799.8,15.1,-0.67733,0.00024,10.8121]
[1780411333455,49.07,67799.8,15.1,-0.67733,0.00024,10.8121]
[1780411333531,49.07,67802.02,15.1,-0.67679,0.00024,10.82002]
[1780411335549,49.08,67807.24,15.1,-0.6755,0.00024,10.83854]
[1780411336176,49.08,67807.24,15.1,-0.6755,0.00024,10.83854]
[1780411336527,49.08,67807.24,15.1,-0.6755,0.00024,10.83854]
[1780411336597,49.08,67807.24,15.1,-0.6755,0.00024,10.83854]
[1780411336310,49.08,67811.73,15.1,-0.67441,0.00024,10.8542]
[1780411336988,49.08,67811.73,15.1,-0.67441,0.00024,10.8542]
[1780411337093,49.08,67815.53,15.1,-0.67348,0.00024,10.8675]
[1780411338093,49.08,67815.53,15.1,-0.67348,0.00024,10.8675]
[1780411338145,49.08,67815.53,15.1,-0.67348,0.00024,10.8675]
[1780411338519,49.08,67811.52,15.1,-0.67444,0.00024,10.85379]
[1780411338969,49.08,67811.52,15.1,-0.67444,0.00024,10.85379]
[1780411339518,49.09,67808.46,15.1,-0.67517,0.00024,10.84323]
[1780411339651,49.09,67808.46,15.1,-0.67517,0.00024,10.84323]
[1780411339944,49.09,67808.46,15.1,-0.67517,0.00024,10.84323]
[1780411340114,49.09,67814.11,15.1,-0.6738,0.00024,10.86289]
[1780411340868,49.09,67814.11,15.1,-0.6738,0.00024,10.86289]
[1780411340877,49.09,67814.11,15.1,-0.6738,0.00024,10.86289]
[1780411341121,49.09,67816.15,15.1,-0.67329,0.00024,10.87005]
[1780411343214,49.09,67817.46,15.1,-0.67297,0.00024,10.87466]
[1780411343278,49.09,67817.46,15.1,-0.67297,0.00024,10.87466]
[1780411343299,49.09,67823.3,15.1,-0.67154,0.00024,10.89485]
[1780411343859,49.09,67823.3,15.1,-0.67154,0.00024,10.89485]
[1780411344048,49.09,67823.3,15.1,-0.67154,0.00024,10.89485]
[1780411344142,49.09,67830.0,15.1,-0.66989,0.00024,10.91785]
[1780411344751,49.09,67830.0,15.1,-0.66989,0.00024,10.91785]
[1780411344951,49.09,67830.0,15.1,-0.66989,0.00024,10.91785]
[1780411345149,49.1,67818.42,15.1,-0.67271,0.00024,10.87826]
[1780411346155,49.1,67812.48,15.1,-0.67416,0.00024,10.85777]
[1780411347163,49.1,67810.8,15.1,-0.67456,0.00024,10.85204]
[1780411347671,49.1,67810.8,15.1,-0.67456,0.00024,10.85204]
[1780411348409,49.1,67810.8,15.1,-0.67456,0.00024,10.85204]
[1780411349439,49.1,67810.7,15.1,-0.67457,0.00024,10.85191]
[1780411349485,49.11,67797.84,15.1,-0.67768,0.00024,10.80696]
[1780411350191,49.11,67789.28,15.1,-0.67975,0.00024,10.77661]
[1780411351168,49.11,67789.28,15.1,-0.67975,0.00024,10.77661]
[1780411351198,49.11,67793.63,15.1,-0.67878,0.00024,10.78581]
[1780411351878,49.11,67793.63,15.1,-0.67878,0.00024,10.78581]
[1780411352205,49.14,67803.78,15.1,-0.67622,0.00024,10.82293]
[1780411353249,49.14,67803.78,15.1,-0.67622,0.00024,10.82293]
[1780411353523,49.22,67814.12,15.1,-0.67341,0.00024,10.8629]
[1780411353928,49.22,67814.12,15.1,-0.67341,0.00024,10.8629]
[1780411354219,49.22,67826.56,15.1,-0.67038,0.00024,10.90554]
[1780411355185,49.22,67826.56,15.1,-0.67038,0.00024,10.90554]
[1780411355227,49.28,67829.99,15.1,-0.66935,0.00024,10.9198]
[1780411356364,49.28,67829.99,15.1,-0.66935,0.00024,10.9198]
[1780411356557,49.29,67829.22,15.1,-0.6695,0.00024,10.91764]
[1780411356680,49.29,67829.22,15.1,-0.6695,0.00024,10.91764]
[1780411357240,49.29,67821.6,15.1,-0.67136,0.00024,10.89173]
[1780411358247,49.29,67818.09,15.1,-0.67221,0.00024,10.87978]
[1780411358953,49.29,67818.09,15.1,-0.67221,0.00024,10.87978]
[1780411359255,49.29,67817.49,15.1,-0.67235,0.00024,10.8778]
[1780411360360,49.29,67805.72,15.1,-0.6752,0.00024,10.83722]
[1780411362320,49.3,67801.49,15.1,-0.67621,0.00024,10.82268]
[1780411363301,49.3,67788.74,15.1,-0.67928,0.00024,10.77795]
[1780411364373,49.3,67788.74,15.1,-0.67928,0.00024,10.77795]
[1780411364461,49.3,67785.86,15.1,-0.67997,0.00024,10.76789]
[1780411365084,49.3,67785.86,15.1,-0.67997,0.00024,10.76789]
[1780411365319,49.3,67786.21,15.1,-0.67988,0.00024,10.76913]
[1780411367333,49.31,67790.32,15.1,-0.67888,0.00024,10.7839]
[1780411370544,49.32,67797.66,15.1,-0.67707,0.00024,10.81014]
[1780411371362,49.32,67796.0,15.1,-0.67747,0.00024,10.8044]
[1780411373376,49.32,67798.43,15.1,-0.67687,0.00024,10.81309]
[1780411374385,49.32,67801.88,15.1,-0.67603,0.00024,10.82522]
[1780411377824,49.33,67802.58,15.1,-0.67585,0.00024,10.82786]
[1780411378037,49.33,67802.58,15.1,-0.67585,0.00024,10.82786]
[1780411378415,49.33,67808.21,15.1,-0.67448,0.00024,10.84749]
[1780411380429,49.33,67794.34,15.1,-0.67783,0.00024,10.79916]
[1780411381606,49.33,67794.34,15.1,-0.67783,0.00024,10.79916]
[1780411381612,49.33,67790.19,15.1,-0.67882,0.00024,10.78466]
[1780411382447,49.33,67798.48,15.1,-0.67682,0.00024,10.8138]
[1780411383454,49.34,67811.69,15.1,-0.67361,0.00024,10.85987]
[1780411384461,49.34,67813.76,15.1,-0.6731,0.00024,10.86707]
[1780411385619,49.34,67813.76,15.1,-0.6731,0.00024,10.86707]
[1780411385468,49.34,67818.33,15.1,-0.67198,0.00024,10.8828]
[1780411385943,49.34,67818.33,15.1,-0.67198,0.00024,10.8828]
[1780411386433,49.34,67818.33,15.1,-0.67198,0.00024,10.8828]
[1780411386475,49.34,67821.16,15.1,-0.67129,0.00024,10.89255]
[1780411387483,49.34,67828.64,15.1,-0.66946,0.00024,10.91802]
[1780411388489,49.35,67833.96,15.1,-0.66815,0.00024,10.93615]
[1780411389496,49.35,67844.09,15.1,-0.66566,0.00024,10.97017]
[1780411390503,49.35,67848.87,15.1,-0.66448,0.00025,10.98615]
[1780411392518,49.36,67851.61,15.1,-0.66378,0.00025,10.99551]
[1780411393039,49.36,67851.61,15.1,-0.66378,0.00025,10.99551]
[1780411393525,49.37,67856.9,15.1,-0.66247,0.00025,11.01301]
[1780411394543,49.37,67856.9,15.1,-0.66247,0.00025,11.01301]
[1780411394532,49.37,67859.53,15.1,-0.66181,0.00025,11.02174]
[1780411395539,49.37,67854.11,15.1,-0.66313,0.00025,11.00417]
[1780411396545,49.38,67852.46,15.1,-0.66352,0.00025,10.9989]
[1780411397934,49.38,67850.94,15.1,-0.66388,0.00025,10.99405]
[1780411398562,49.38,67856.4,15.1,-0.66253,0.00025,11.01208]
[1780411398903,49.38,67856.4,15.1,-0.66253,0.00025,11.01208]
[1780411399567,49.39,67855.92,15.1,-0.66264,0.00025,11.01065]
[1780411400575,49.39,67853.98,15.1,-0.66311,0.00025,11.00443]
[1780411401582,49.39,67850.47,15.1,-0.66396,0.00025,10.99306]
[1780411402303,49.39,67850.47,15.1,-0.66396,0.00025,10.99306]
[1780411402376,49.39,67850.47,15.1,-0.66396,0.00025,10.99306]
[1780411402518,49.39,67850.47,15.1,-0.66396,0.00025,10.99306]
[1780411402589,49.4,67835.92,15.1,-0.6675,0.00024,10.94495]
[1780411402751,49.4,67835.92,15.1,-0.6675,0.00024,10.94495]
[1780411402760,49.4,67835.92,15.1,-0.6675,0.00024,10.94495]
[1780411403604,49.4,67828.74,15.1,-0.66924,0.00024,10.92099]
[1780411404405,49.4,67828.74,15.1,-0.66924,0.00024,10.92099]
[1780411404611,49.4,67803.64,15.1,-0.67533,0.00024,10.83511]
[1780411405618,49.4,67801.26,15.1,-0.6759,0.00024,10.82691]
[1780411406625,49.4,67798.01,15.1,-0.67668,0.00024,10.81565]
[1780411408640,49.41,67796.22,15.1,-0.6771,0.00024,10.80951]
[1780411411661,49.41,67798.97,15.1,-0.67651,0.00024,10.81297]
[1780411416696,49.42,67800.32,15.1,-0.67615,0.00024,10.81805]
[1780411418212,49.42,67804.89,15.1,-0.67504,0.00024,10.83403]
[1780411418710,49.42,67808.53,15.1,-0.67415,0.00024,10.84671]
[1780411419813,49.42,67808.53,15.1,-0.67415,0.00024,10.84671]
[1780411419826,49.42,67808.53,15.1,-0.67415,0.00024,10.84671]
[1780411419944,49.42,67808.53,15.1,-0.67415,0.00024,10.84671]
[1780411420029,49.42,67811.78,15.1,-0.67336,0.00024,10.85799]
[1780411421311,49.42,67811.78,15.1,-0.67336,0.00024,10.85799]
[1780411421398,49.43,67812.15,15.1,-0.67327,0.00024,10.85933]
[1780411423745,49.43,67809.66,15.1,-0.67385,0.00024,10.85101]
[1780411425215,49.43,67809.66,15.1,-0.67385,0.00024,10.85101]
[1780411425759,49.43,67800.9,15.1,-0.67596,0.00024,10.82083]
[1780411426874,49.43,67800.9,15.1,-0.67596,0.00024,10.82083]
[1780411427596,49.44,67797.84,15.1,-0.67669,0.00024,10.81031]
[1780411428780,49.44,67804.39,15.1,-0.6751,0.00024,10.83314]
[1780411430439,49.44,67809.9,15.1,-0.67376,0.00024,10.85226]
[1780411431651,49.44,67809.9,15.1,-0.67376,0.00024,10.85226]
[1780411430794,49.44,67814.4,15.1,-0.67266,0.00024,10.86782]
[1780411431801,49.45,67815.04,15.1,-0.6725,0.00024,10.87011]
[1780411433238,49.45,67815.04,15.1,-0.6725,0.00024,10.87011]
[1780411433301,49.46,67816.83,15.1,-0.672,0.00024,10.87711]
[1780411433873,49.46,67816.83,15.1,-0.672,0.00024,10.87711]
[1780411433912,49.48,67814.74,15.1,-0.67245,0.00024,10.87078]
[1780411435441,49.48,67814.74,15.1,-0.67245,0.00024,10.87078]
[1780411435523,49.5,67817.86,15.1,-0.67162,0.00024,10.88235]
[1780411438497,49.5,67817.14,15.1,-0.67179,0.00024,10.87998]
[1780411438580,49.51,67816.73,15.1,-0.67188,0.00024,10.87874]
[1780411439389,49.51,67816.73,15.1,-0.67188,0.00024,10.87874]
[1780411439397,49.51,67817.54,15.1,-0.67168,0.00024,10.8815]
[1780411439868,49.51,67826.76,15.1,-0.66944,0.00024,10.9128]
[1780411441122,49.51,67826.76,15.1,-0.66944,0.00024,10.9128]
[1780411441566,49.51,67826.76,15.1,-0.66944,0.00024,10.9128]
[1780411441625,49.52,67829.2,15.1,-0.66882,0.00024,10.92136]
[1780411441882,49.52,67833.17,15.1,-0.66785,0.00024,10.93467]
[1780411443651,49.52,67833.17,15.1,-0.66785,0.00024,10.93467]
[1780411443681,49.52,67833.17,15.1,-0.66785,0.00024,10.93467]
[1780411443662,49.52,67840.67,15.1,-0.666,0.00024,10.95994]
[1780411444110,49.52,67840.67,15.1,-0.666,0.00024,10.95994]
[1780411444205,49.52,67847.37,15.1,-0.66436,0.00024,10.98205]
[1780411445302,49.52,67847.37,15.1,-0.66436,0.00024,10.98205]
[1780411445618,49.52,67847.37,15.1,-0.66436,0.00024,10.98205]
[1780411445618,49.52,67847.37,15.1,-0.66436,0.00024,10.98205]
[1780411445339,49.53,67851.5,15.1,-0.66334,0.00024,10.99572]
[1780411446615,49.53,67851.5,15.1,-0.66334,0.00024,10.99572]
[1780411446697,49.53,67853.14,15.1,-0.66292,0.00024,11.00131]
[1780411447118,49.53,67853.14,15.1,-0.66292,0.00024,11.00131]
[1780411447585,49.54,67851.59,15.1,-0.66329,0.00024,10.99637]
[1780411447923,49.54,67853.69,15.1,-0.66278,0.00024,11.00323]
[1780411449377,49.54,67853.69,15.1,-0.66278,0.00024,11.00323]
[1780411449592,49.54,67855.34,15.1,-0.66236,0.00024,11.00883]
[1780411450174,49.54,67861.66,15.1,-0.66081,0.00025,11.0293]
[1780411451404,49.54,67864.34,15.1,-0.66014,0.00025,11.03802]
[1780411452127,49.54,67864.34,15.1,-0.66014,0.00025,11.03802]
[1780411452394,49.54,67864.34,15.1,-0.66014,0.00025,11.03802]
[1780411452435,49.54,67864.34,15.1,-0.66014,0.00025,11.03802]
[1780411452588,49.54,67864.34,15.1,-0.66014,0.00025,11.03802]
[1780411452639,49.54,67864.34,15.1,-0.66014,0.00025,11.03802]
[1780411452959,49.55,67869.31,15.1,-0.65891,0.00025,11.05412]
[1780411453888,49.55,67869.31,15.1,-0.65891,0.00025,11.05412]
[1780411453966,49.55,67870.04,15.1,-0.65872,0.00025,11.05652]
[1780411454759,49.55,67870.04,15.1,-0.65872,0.00025,11.05652]
[1780411455122,49.55,67870.04,15.1,-0.65872,0.00025,11.05652]
[1780411455214,49.55,67872.74,15.1,-0.65806,0.00025,11.06519]
[1780411455966,49.55,67872.74,15.1,-0.65806,0.00025,11.06519]
[1780411456134,49.55,67872.74,15.1,-0.65806,0.00025,11.06519]
[1780411456948,49.55,67873.84,15.1,-0.65778,0.00025,11.06876]
[1780411457169,49.55,67873.84,15.1,-0.65778,0.00025,11.06876]
[1780411457253,49.56,67876.16,15.1,-0.6572,0.00025,11.07619]
[1780411458155,49.56,67876.16,15.1,-0.6572,0.00025,11.07619]
[1780411458695,49.56,67881.48,15.1,-0.65588,0.00025,11.09314]
[1780411458884,49.56,67881.48,15.1,-0.65588,0.00025,11.09314]
[1780411459001,49.56,67878.39,15.1,-0.65664,0.00025,11.08341]
[1780411460018,49.56,67876.7,15.1,-0.65705,0.00025,11.07815]
[1780411461018,49.56,67878.35,15.1,-0.65663,0.00025,11.08346]
[1780411462436,49.56,67878.35,15.1,-0.65663,0.00025,11.08346]
[1780411462452,49.57,67880.05,15.1,-0.65621,0.00025,11.0889]
[1780411463234,49.57,67880.05,15.1,-0.65621,0.00025,11.0889]
[1780411463330,49.57,67875.84,15.1,-0.65724,0.00025,11.07569]
[1780411464094,49.57,67872.45,15.1,-0.65807,0.00025,11.065]
[1780411465143,49.57,67872.45,15.1,-0.65807,0.00025,11.065]
[1780411465194,49.57,67871.09,15.1,-0.65839,0.00025,11.06075]
[1780411466153,49.57,67862.33,15.1,-0.66054,0.00025,11.03278]
[1780411467471,49.57,67862.33,15.1,-0.66054,0.00025,11.03278]
[1780411468131,49.58,67864.22,15.1,-0.66006,0.00025,11.03907]
[1780411470714,49.58,67863.55,15.1,-0.66021,0.00025,11.03704]
[1780411470240,49.59,67861.43,15.1,-0.66072,0.00025,11.03034]
[1780411471683,49.59,67849.72,15.1,-0.66365,0.00024,10.98628]
[1780411473644,49.59,67848.14,15.1,-0.66403,0.00024,10.9811]
[1780411474174,49.6,67852.06,15.1,-0.66305,0.00024,10.9942]
[1780411475647,49.6,67852.06,15.1,-0.66305,0.00024,10.9942]
[1780411475648,49.61,67856.49,15.1,-0.66195,0.00024,11.00888]
[1780411476146,49.61,67856.49,15.1,-0.66195,0.00024,11.00888]
[1780411476646,49.61,67856.49,15.1,-0.66195,0.00024,11.00888]
[1780411476726,49.61,67854.7,15.1,-0.66237,0.00024,11.00319]
[1780411477195,49.61,67849.31,15.1,-0.66369,0.00024,10.98562]
[1780411478203,49.61,67843.82,15.1,-0.66502,0.00024,10.96775]
[1780411479076,49.61,67843.82,15.1,-0.66502,0.00024,10.96775]
[1780411479639,49.61,67843.82,15.1,-0.66502,0.00024,10.96775]
[1780411483239,49.63,67845.88,15.1,-0.66446,0.00024,10.97528]
[1780411485361,49.63,67846.35,15.1,-0.66433,0.00024,10.97697]
[1780411485691,49.63,67846.35,15.1,-0.66433,0.00024,10.97697]
[1780411485724,49.64,67849.37,15.1,-0.66357,0.00024,10.98713]
[1780411486265,49.64,67868.17,15.1,-0.65897,0.00025,11.04782]
[1780411487225,49.64,67868.17,15.1,-0.65897,0.00025,11.04782]
[1780411487383,49.64,67868.17,15.1,-0.65897,0.00025,11.04782]
[1780411487452,49.64,67869.7,15.1,-0.65859,0.00025,11.05283]
[1780411489350,49.65,67870.34,15.1,-0.65842,0.00025,11.05497]
[1780411489454,49.65,67870.91,15.1,-0.65827,0.00025,11.05688]
[1780411489911,49.65,67870.91,15.1,-0.65827,0.00025,11.05688]
[1780411490549,49.65,67872.91,15.1,-0.65777,0.00025,11.06333]
[1780411491300,49.65,67878.12,15.1,-0.65648,0.00025,11.0799]
[1780411491965,49.65,67878.12,15.1,-0.65648,0.00025,11.0799]
[1780411492553,49.65,67878.12,15.1,-0.65648,0.00025,11.0799]
[1780411492559,49.65,67878.12,15.1,-0.65648,0.00025,11.0799]
[1780411492596,49.65,67878.12,15.1,-0.65648,0.00025,11.0799]
[1780411492694,49.65,67878.12,15.1,-0.65648,0.00025,11.0799]
[1780411492653,49.66,67883.73,15.1,-0.65509,0.00025,11.09769]
[1780411492870,49.66,67883.73,15.1,-0.65509,0.00025,11.09769]
[1780411493452,49.66,67883.73,15.1,-0.65509,0.00025,11.09769]
[1780411493671,49.66,67883.73,15.1,-0.65509,0.00025,11.09769]
[1780411493479,49.66,67890.54,15.1,-0.65341,0.00025,11.11887]
[1780411495335,49.66,67892.25,15.1,-0.65297,0.00025,11.12429]
[1780411496507,49.67,67901.15,15.1,-0.65077,0.00025,11.1517]
[1780411497963,49.67,67900.99,15.1,-0.6508,0.00025,11.1513]
[1780411499054,49.67,67900.06,15.1,-0.65103,0.00025,11.14853]
[1780411499360,49.67,67902.58,15.1,-0.6504,0.00025,11.15625]
[1780411502381,49.68,67897.91,15.1,-0.65154,0.00025,11.14216]
[1780411505887,49.68,67898.87,15.1,-0.65129,0.00025,11.14524]
[1780411506011,49.68,67898.87,15.1,-0.65129,0.00025,11.14524]
[1780411506410,49.68,67908.46,15.1,-0.64891,0.00025,11.17443]
[1780411506872,49.68,67908.46,15.1,-0.64891,0.00025,11.17443]
[1780411507321,49.68,67908.46,15.1,-0.64891,0.00025,11.17443]
[1780411507417,49.68,67913.62,15.1,-0.64763,0.00025,11.19002]
[1780411508137,49.68,67913.62,15.1,-0.64763,0.00025,11.19002]
[1780411508426,49.68,67917.89,15.1,-0.64656,0.00025,11.20282]
[1780411509431,49.69,67931.28,15.1,-0.64322,0.00025,11.24244]
[1780411510650,49.69,67937.54,15.1,-0.64165,0.00025,11.26085]
[1780411510805,49.69,67937.54,15.1,-0.64165,0.00025,11.26085]
[1780411511600,49.69,67937.54,15.1,-0.64165,0.00025,11.26085]
[1780411511639,49.69,67937.54,15.1,-0.64165,0.00025,11.26085]
[1780411511741,49.7,67937.38,15.1,-0.64168,0.00025,11.26046]
[1780411512563,49.7,67937.38,15.1,-0.64168,0.00025,11.26046]
[1780411512664,49.7,67934.8,15.1,-0.64231,0.00025,11.25306]
[1780411513116,49.7,67934.8,15.1,-0.64231,0.00025,11.25306]
[1780411514754,49.7,67943.27,15.1,-0.64019,0.00025,11.27766]
[1780411515036,49.7,67943.27,15.1,-0.64019,0.00025,11.27766]
[1780411515760,49.71,67958.45,15.1,-0.63639,0.00025,11.32074]
[1780411516495,49.71,67958.45,15.1,-0.63639,0.00025,11.32074]
[1780411516512,49.71,67969.63,15.1,-0.63358,0.00025,11.35178]
[1780411517734,49.71,67969.63,15.1,-0.63358,0.00025,11.35178]
[1780411517780,49.74,67990.19,15.1,-0.62832,0.00025,11.40831]
[1780411517839,49.74,67990.19,15.1,-0.62832,0.00025,11.40831]
[1780411517877,49.74,67990.19,15.1,-0.62832,0.00025,11.40831]
[1780411518769,49.74,67990.19,15.1,-0.62832,0.00025,11.40831]
[1780411518509,49.74,68023.57,15.1,-0.61988,0.00025,11.49447]
[1780411518902,49.74,68023.57,15.1,-0.61988,0.00025,11.49447]
[1780411519175,49.74,68023.57,15.1,-0.61988,0.00025,11.49447]
[1780411519690,49.74,68023.57,15.1,-0.61988,0.00025,11.49447]
[1780411519720,49.74,68028.53,15.1,-0.61861,0.00025,11.50694]
[1780411520236,49.74,68028.53,15.1,-0.61861,0.00025,11.50694]
[1780411520566,49.74,68028.53,15.1,-0.61861,0.00025,11.50694]
[1780411520585,49.74,68032.36,15.1,-0.61764,0.00025,11.51642]
[1780411521250,49.74,68032.36,15.1,-0.61764,0.00025,11.51642]
[1780411521286,49.74,68032.36,15.1,-0.61764,0.00025,11.51642]
[1780411521641,49.74,68032.36,15.1,-0.61764,0.00025,11.51642]
[1780411521678,49.74,68032.36,15.1,-0.61764,0.00025,11.51642]
[1780411521782,49.75,68021.35,15.1,-0.62043,0.00025,11.48904]
[1780411522038,49.75,68021.35,15.1,-0.62043,0.00025,11.48904]
[1780411522261,49.75,68021.35,15.1,-0.62043,0.00025,11.48904]
[1780411522366,49.75,68021.35,15.1,-0.62043,0.00025,11.48904]
[1780411522539,49.75,68021.35,15.1,-0.62043,0.00025,11.48904]
[1780411522728,49.75,68021.35,15.1,-0.62043,0.00025,11.48904]
[1780411522756,49.75,68021.35,15.1,-0.62043,0.00025,11.48904]
[1780411522791,49.75,68021.35,15.1,-0.62043,0.00025,11.48904]
[1780411522548,49.75,68010.54,15.1,-0.62317,0.00025,11.46158]
[1780411522969,49.75,68010.54,15.1,-0.62317,0.00025,11.46158]
[1780411523090,49.75,68010.54,15.1,-0.62317,0.00025,11.46158]
[1780411523221,49.75,68010.54,15.1,-0.62317,0.00025,11.46158]
[1780411523555,49.74,68006.68,15.1,-0.62415,0.00025,11.45157]
[1780411524798,49.74,68014.24,15.1,-0.62224,0.00025,11.47098]
[1780411524818,49.74,68014.24,15.1,-0.62224,0.00025,11.47098]
[1780411524940,49.74,68014.24,15.1,-0.62224,0.00025,11.47098]
[1780411525099,49.74,68014.24,15.1,-0.62224,0.00025,11.47098]
[1780411525244,49.74,68014.24,15.1,-0.62224,0.00025,11.47098]
[1780411525283,49.74,68014.24,15.1,-0.62224,0.00025,11.47098]
[1780411525451,49.74,68014.24,15.1,-0.62224,0.00025,11.47098]
[1780411525570,49.74,68023.94,15.1,-0.61978,0.00025,11.4955]
[1780411525823,49.74,68023.94,15.1,-0.61978,0.00025,11.4955]
[1780411525831,49.74,68023.94,15.1,-0.61978,0.00025,11.4955]
[1780411525981,49.74,68023.94,15.1,-0.61978,0.00025,11.4955]
[1780411526577,49.74,68032.34,15.1,-0.61764,0.00025,11.51637]
[1780411527076,49.74,68032.34,15.1,-0.61764,0.00025,11.51637]
[1780411527421,49.74,68032.34,15.1,-0.61764,0.00025,11.51637]
[1780411527664,49.74,68032.34,15.1,-0.61764,0.00025,11.51637]
[1780411527747,49.74,68032.34,15.1,-0.61764,0.00025,11.51637]
[1780411527757,49.74,68032.34,15.1,-0.61764,0.00025,11.51637]
[1780411527768,49.74,68034.59,15.1,-0.61708,0.00025,11.52188]
[1780411528788,49.74,68034.59,15.1,-0.61708,0.00025,11.52188]
[1780411528792,49.74,68037.44,15.1,-0.61635,0.00025,11.52883]
[1780411528855,49.74,68037.44,15.1,-0.61635,0.00025,11.52883]
[1780411528971,49.74,68037.44,15.1,-0.61635,0.00025,11.52883]
[1780411529374,49.74,68037.44,15.1,-0.61635,0.00025,11.52883]
[1780411529615,49.74,68047.67,15.1,-0.61375,0.00025,11.5536]
[1780411530659,49.74,68047.67,15.1,-0.61375,0.00025,11.5536]
[1780411530769,49.74,68047.67,15.1,-0.61375,0.00025,11.5536]
[1780411530717,49.75,68054.96,15.1,-0.61189,0.00026,11.57095]
[1780411531682,49.75,68054.96,15.1,-0.61189,0.00026,11.57095]
[1780411531690,49.75,68054.96,15.1,-0.61189,0.00026,11.57095]
[1780411531701,49.75,68054.96,15.1,-0.61189,0.00026,11.57095]
[1780411531742,49.74,68045.34,15.1,-0.6144,0.00025,11.5419]
[1780411531915,49.74,68045.34,15.1,-0.6144,0.00025,11.5419]
[1780411532193,49.74,68045.34,15.1,-0.6144,0.00025,11.5419]
[1780411532634,49.74,68036.82,15.1,-0.61657,0.00025,11.5212]
[1780411533169,49.74,68036.82,15.1,-0.61657,0.00025,11.5212]
[1780411533242,49.74,68036.82,15.1,-0.61657,0.00025,11.5212]
[1780411533359,49.74,68036.82,15.1,-0.61657,0.00025,11.5212]
[1780411533393,49.74,68036.82,15.1,-0.61657,0.00025,11.5212]
[1780411534649,49.74,68046.03,15.1,-0.61423,0.00025,11.5435]
[1780411535655,49.74,68047.91,15.1,-0.61374,0.00025,11.54808]
[1780411535978,49.74,68047.91,15.1,-0.61374,0.00025,11.54808]
[1780411536234,49.74,68047.91,15.1,-0.61374,0.00025,11.54808]
[1780411536472,49.74,68047.91,15.1,-0.61374,0.00025,11.54808]
[1780411536979,49.75,68049.21,15.1,-0.61341,0.00025,11.55121]
[1780411537647,49.75,68049.21,15.1,-0.61341,0.00025,11.55121]
[1780411537670,49.75,68045.48,15.1,-0.61436,0.00025,11.5423]
[1780411538688,49.75,68045.48,15.1,-0.61436,0.00025,11.5423]
[1780411538770,49.75,68045.48,15.1,-0.61436,0.00025,11.5423]
[1780411538873,49.74,68047.04,15.1,-0.61396,0.00025,11.54601]
[1780411538932,49.74,68047.04,15.1,-0.61396,0.00025,11.54601]
[1780411538985,49.74,68047.04,15.1,-0.61396,0.00025,11.54601]
[1780411539707,49.74,68047.04,15.1,-0.61396,0.00025,11.54601]
[1780411539801,49.74,68037.78,15.1,-0.61633,0.00025,11.52358]
[1780411540497,49.74,68037.78,15.1,-0.61633,0.00025,11.52358]
[1780411540695,49.74,68039.82,15.1,-0.61581,0.00025,11.52852]
[1780411541702,49.74,68043.46,15.1,-0.61489,0.00025,11.53731]
[1780411542236,49.74,68043.46,15.1,-0.61489,0.00025,11.53731]
[1780411542387,49.74,68043.46,15.1,-0.61489,0.00025,11.53731]
[1780411542709,49.74,68035.18,15.1,-0.617,0.00025,11.51713]
[1780411543452,49.74,68035.18,15.1,-0.617,0.00025,11.51713]
[1780411543675,49.74,68035.18,15.1,-0.617,0.00025,11.51713]
[1780411543718,49.74,68025.04,15.1,-0.61957,0.00025,11.492]
[1780411544056,49.74,68025.04,15.1,-0.61957,0.00025,11.492]
[1780411544345,49.74,68025.04,15.1,-0.61957,0.00025,11.492]
[1780411544814,49.74,68025.04,15.1,-0.61957,0.00025,11.492]
[1780411544724,49.74,68023.01,15.1,-0.62009,0.00025,11.48692]
[1780411545536,49.74,68023.01,15.1,-0.62009,0.00025,11.48692]
[1780411545749,49.74,68023.01,15.1,-0.62009,0.00025,11.48692]
[1780411545825,49.74,68010.46,15.1,-0.62328,0.00025,11.45502]
[1780411546648,49.74,68010.46,15.1,-0.62328,0.00025,11.45502]
[1780411546698,49.74,68010.46,15.1,-0.62328,0.00025,11.45502]
[1780411546738,49.74,68002.92,15.1,-0.62518,0.00025,11.43553]
[1780411547621,49.74,68002.92,15.1,-0.62518,0.00025,11.43553]
[1780411547746,49.73,67988.61,15.1,-0.6288,0.00025,11.39777]
[1780411548034,49.73,67988.61,15.1,-0.6288,0.00025,11.39777]
[1780411548436,49.73,67988.61,15.1,-0.6288,0.00025,11.39777]
[1780411548443,49.73,67988.61,15.1,-0.6288,0.00025,11.39777]
[1780411548752,49.73,67976.73,15.1,-0.63179,0.00025,11.36577]
[1780411549760,49.73,67975.31,15.1,-0.63215,0.00025,11.36191]
[1780411551063,49.73,67976.67,15.1,-0.63181,0.00025,11.36561]
[1780411551661,49.73,67976.67,15.1,-0.63181,0.00025,11.36561]
[1780411551774,49.73,67975.89,15.1,-0.63201,0.00025,11.36349]
[1780411552124,49.73,67975.89,15.1,-0.63201,0.00025,11.36349]
[1780411552781,49.73,67978.73,15.1,-0.63129,0.00025,11.3712]
[1780411553311,49.73,67978.73,15.1,-0.63129,0.00025,11.3712]
[1780411553788,49.73,67982.51,15.1,-0.63034,0.00025,11.38141]
[1780411553948,49.73,67982.51,15.1,-0.63034,0.00025,11.38141]
[1780411554045,49.73,67982.51,15.1,-0.63034,0.00025,11.38141]
[1780411554795,49.73,67994.78,15.1,-0.62725,0.00025,11.41411]
[1780411555802,49.73,68000.55,15.1,-0.62579,0.00025,11.42923]
[1780411557701,49.73,68001.57,15.1,-0.62554,0.00025,11.43189]
[1780411557816,49.73,68004.69,15.1,-0.62475,0.00025,11.44]
[1780411558071,49.73,68004.69,15.1,-0.62475,0.00025,11.44]
[1780411558654,49.73,68004.69,15.1,-0.62475,0.00025,11.44]
[1780411558757,49.73,68004.69,15.1,-0.62475,0.00025,11.44]
[1780411558823,49.73,68010.74,15.1,-0.62322,0.00025,11.45559]
[1780411558875,49.73,68010.74,15.1,-0.62322,0.00025,11.45559]
[1780411559830,49.73,68018.66,15.1,-0.62121,0.00025,11.47579]
[1780411560132,49.73,68018.66,15.1,-0.62121,0.00025,11.47579]
[1780411560699,49.73,68018.66,15.1,-0.62121,0.00025,11.47579]
[1780411560737,49.73,68018.66,15.1,-0.62121,0.00025,11.47579]
[1780411560837,49.73,68021.93,15.1,-0.62038,0.00025,11.48404]
[1780411561844,49.73,68018.93,15.1,-0.62114,0.00025,11.47648]
[1780411562432,49.73,68018.93,15.1,-0.62114,0.00025,11.47648]
[1780411562852,49.73,68018.93,15.1,-0.62114,0.00025,11.47648]
[1780411562935,49.73,68018.93,15.1,-0.62114,0.00025,11.47649]
[1780411564339,49.73,68018.97,15.1,-0.62113,0.00025,11.47659]
[1780411564677,49.73,68029.99,15.1,-0.61833,0.00025,11.50417]
[1780411565102,49.73,68029.99,15.1,-0.61833,0.00025,11.50417]
[1780411565230,49.73,68029.99,15.1,-0.61833,0.00025,11.50417]
[1780411565694,49.73,68029.99,15.1,-0.61833,0.00025,11.50417]
[1780411565795,49.73,68027.57,15.1,-0.61895,0.00025,11.49815]
[1780411566676,49.73,68021.89,15.1,-0.62039,0.00025,11.48394]
[1780411567164,49.73,68021.89,15.1,-0.62039,0.00025,11.48394]
[1780411567640,49.73,68021.89,15.1,-0.62039,0.00025,11.48394]
[1780411567727,49.73,68015.23,15.1,-0.62208,0.00025,11.46711]
[1780411568794,49.73,68021.55,15.1,-0.62048,0.00025,11.4831]
[1780411568904,49.73,68026.96,15.1,-0.6191,0.00025,11.49665]
[1780411570020,49.73,68026.96,15.1,-0.6191,0.00025,11.49665]
[1780411571207,49.73,68027.36,15.1,-0.619,0.00025,11.49764]
[1780411571219,49.73,68027.36,15.1,-0.619,0.00025,11.49764]
[1780411571313,49.73,68031.16,15.1,-0.61804,0.00025,11.50706]
[1780411571955,49.73,68031.16,15.1,-0.61804,0.00025,11.50706]
[1780411572065,49.73,68031.16,15.1,-0.61804,0.00025,11.50706]
[1780411572752,49.73,68031.16,15.1,-0.61804,0.00025,11.50706]
[1780411572770,49.73,68043.35,15.1,-0.61493,0.00025,11.53688]
[1780411573083,49.73,68043.35,15.1,-0.61493,0.00025,11.53688]
[1780411573347,49.73,68060.68,15.1,-0.61051,0.00026,11.57804]
[1780411574246,49.73,68060.68,15.1,-0.61051,0.00026,11.57804]
[1780411574265,49.73,68060.68,15.1,-0.61051,0.00026,11.57804]
[1780411574343,49.73,68060.68,15.1,-0.61051,0.00026,11.57804]
[1780411574444,49.73,68060.64,15.1,-0.61052,0.00026,11.57795]
[1780411575074,49.73,68060.64,15.1,-0.61052,0.00026,11.57795]
[1780411575566,49.73,68060.64,15.1,-0.61052,0.00026,11.57795]
[1780411575611,49.73,68060.64,15.1,-0.61052,0.00026,11.57795]
[1780411575658,49.73,68066.35,15.1,-0.60906,0.00026,11.59122]
[1780411576245,49.73,68066.35,15.1,-0.60906,0.00026,11.59122]
[1780411576305,49.73,68070.99,15.1,-0.60787,0.00026,11.60188]
[1780411577139,49.73,68070.99,15.1,-0.60787,0.00026,11.60188]
[1780411577962,49.73,68071.19,15.1,-0.60782,0.00026,11.60233]
[1780411578849,49.73,68071.19,15.1,-0.60782,0.00026,11.60233]
[1780411578647,49.73,68079.88,15.1,-0.6056,0.00026,11.622]
[1780411578895,49.73,68079.88,15.1,-0.6056,0.00026,11.622]
[1780411579139,49.73,68079.88,15.1,-0.6056,0.00026,11.622]
[1780411579483,49.73,68079.88,15.1,-0.6056,0.00026,11.622]
[1780411579492,49.73,68079.88,15.1,-0.6056,0.00026,11.622]
[1780411580029,49.73,68078.61,15.1,-0.60593,0.00026,11.61913]
[1780411580752,49.73,68078.61,15.1,-0.60593,0.00026,11.61913]
[1780411580794,49.73,68078.61,15.1,-0.60593,0.00026,11.61913]
[1780411580857,49.73,68078.61,15.1,-0.60593,0.00026,11.61913]
[1780411580853,49.73,68071.95,15.1,-0.60763,0.00026,11.60402]
[1780411581095,49.73,68071.95,15.1,-0.60763,0.00026,11.60402]
[1780411581475,49.73,68071.95,15.1,-0.60763,0.00026,11.60402]
[1780411581521,49.73,68077.26,15.1,-0.60627,0.00026,11.61607]
[1780411582027,49.73,68077.26,15.1,-0.60627,0.00026,11.61607]
[1780411582763,49.73,68077.26,15.1,-0.60627,0.00026,11.61607]
[1780411582857,49.73,68079.99,15.1,-0.60558,0.00026,11.62218]
[1780411582932,49.73,68079.99,15.1,-0.60558,0.00026,11.62218]
[1780411582973,49.73,68079.99,15.1,-0.60558,0.00026,11.62218]
[1780411583784,49.73,68079.99,15.1,-0.60558,0.00026,11.62218]
[1780411583814,49.73,68079.57,15.1,-0.60569,0.00026,11.62123]
[1780411584697,49.73,68079.57,15.1,-0.60569,0.00026,11.62123]
[1780411584762,49.73,68071.63,15.1,-0.60772,0.00026,11.60324]
[1780411585250,49.73,68063.21,15.1,-0.60987,0.00026,11.58385]
[1780411585928,49.73,68063.21,15.1,-0.60987,0.00026,11.58385]
[1780411586651,49.73,68063.21,15.1,-0.60987,0.00026,11.58385]
[1780411586857,49.73,68063.21,15.1,-0.60987,0.00026,11.58385]
[1780411586760,49.73,68072.94,15.1,-0.60739,0.00026,11.60623]
[1780411586990,49.73,68072.94,15.1,-0.60739,0.00026,11.60623]
[1780411587252,49.73,68072.94,15.1,-0.60739,0.00026,11.60623]
[1780411587701,49.73,68079.52,15.1,-0.6057,0.00026,11.62111]
[1780411588367,49.73,68079.52,15.1,-0.6057,0.00026,11.62111]
[1780411588572,49.73,68079.52,15.1,-0.6057,0.00026,11.62111]
[1780411588577,49.73,68079.52,15.1,-0.6057,0.00026,11.62111]
[1780411588835,49.73,68079.52,15.1,-0.6057,0.00026,11.62111]
[1780411588851,49.73,68079.37,15.1,-0.60574,0.00026,11.62074]
[1780411589113,49.73,68079.37,15.1,-0.60574,0.00026,11.62074]
[1780411589214,49.73,68086.76,15.1,-0.60385,0.00026,11.63721]
[1780411590782,49.73,68086.76,15.1,-0.60385,0.00026,11.63721]
[1780411590818,49.72,68093.63,15.1,-0.60209,0.00026,11.65224]
[1780411591142,49.72,68093.63,15.1,-0.60209,0.00026,11.65224]
[1780411591155,49.72,68093.63,15.1,-0.60209,0.00026,11.65224]
[1780411591879,49.72,68093.63,15.1,-0.60209,0.00026,11.65224]
[1780411591258,49.72,68089.75,15.1,-0.60314,0.00026,11.6377]
[1780411592360,49.72,68089.75,15.1,-0.60314,0.00026,11.6377]
[1780411593367,49.72,68085.55,15.1,-0.60422,0.00026,11.62838]
[1780411594088,49.72,68085.55,15.1,-0.60422,0.00026,11.62838]
[1780411594292,49.72,68085.55,15.1,-0.60422,0.00026,11.62838]
[1780411594315,49.72,68085.55,15.1,-0.60422,0.00026,11.62838]
[1780411594540,49.72,68085.55,15.1,-0.60422,0.00026,11.62838]
[1780411595276,49.72,68084.67,15.1,-0.60445,0.00026,11.6264]
[1780411595585,49.72,68084.67,15.1,-0.60445,0.00026,11.6264]
[1780411595778,49.72,68084.67,15.1,-0.60445,0.00026,11.6264]
[1780411595874,49.72,68079.38,15.1,-0.60582,0.00026,11.61453]
[1780411597106,49.72,68081.69,15.1,-0.60523,0.00026,11.6197]
[1780411598062,49.72,68081.69,15.1,-0.60523,0.00026,11.6197]
[1780411598718,49.72,68081.69,15.1,-0.60523,0.00026,11.6197]
[1780411598791,49.71,68078.44,15.1,-0.60606,0.00026,11.61237]
[1780411599326,49.71,68078.44,15.1,-0.60606,0.00026,11.61237]
[1780411599338,49.71,68078.46,15.1,-0.60606,0.00026,11.61241]
[1780411600015,49.71,68078.46,15.1,-0.60606,0.00026,11.61241]
[1780411600127,49.71,68077.97,15.1,-0.60619,0.00026,11.61129]
[1780411605165,49.71,68075.47,15.1,-0.60683,0.00026,11.60557]
[1780411605959,49.71,68075.47,15.1,-0.60683,0.00026,11.60557]
[1780411606115,49.71,68075.47,15.1,-0.60683,0.00026,11.60557]
[1780411606390,49.71,68075.47,15.1,-0.60683,0.00026,11.60557]
[1780411606511,49.71,68074.14,15.1,-0.60718,0.00026,11.60254]
[1780411607179,49.71,68068.52,15.1,-0.60862,0.00026,11.58968]
[1780411608024,49.71,68068.52,15.1,-0.60862,0.00026,11.58968]
[1780411608759,49.71,68068.52,15.1,-0.60862,0.00026,11.58968]
[1780411608882,49.71,68068.52,15.1,-0.60862,0.00026,11.58968]
[1780411608860,49.71,68063.99,15.1,-0.60978,0.00026,11.57921]
[1780411609829,49.71,68063.99,15.1,-0.60978,0.00026,11.57921]
[1780411609899,49.71,68073.08,15.1,-0.60745,0.00026,11.60011]
[1780411610250,49.71,68082.86,15.1,-0.60494,0.00026,11.62218]
[1780411611285,49.71,68082.86,15.1,-0.60494,0.00026,11.62218]
[1780411611452,49.71,68082.86,15.1,-0.60494,0.00026,11.62218]
[1780411611467,49.71,68087.34,15.1,-0.60379,0.00026,11.63211]
[1780411612216,49.71,68087.34,15.1,-0.60379,0.00026,11.63211]
[1780411612606,49.71,68087.34,15.1,-0.60379,0.00026,11.63211]
[1780411612707,49.71,68090.56,15.1,-0.60297,0.00026,11.63918]
[1780411613395,49.71,68090.56,15.1,-0.60297,0.00026,11.63918]
[1780411613496,49.71,68083.97,15.1,-0.60467,0.00026,11.62458]
[1780411613929,49.71,68083.97,15.1,-0.60467,0.00026,11.62458]
[1780411614413,49.71,68083.97,15.1,-0.60467,0.00026,11.62458]
[1780411614425,49.71,68083.97,15.1,-0.60467,0.00026,11.62458]
[1780411614698,49.71,68083.97,15.1,-0.60467,0.00026,11.62458]
[1780411614799,49.7,68081.59,15.1,-0.60528,0.00026,11.61923]
[1780411615166,49.7,68081.59,15.1,-0.60528,0.00026,11.61923]
[1780411615278,49.7,68081.59,15.1,-0.60528,0.00026,11.61923]
[1780411615379,49.7,68088.0,15.1,-0.60364,0.00026,11.63348]
[1780411616243,49.7,68091.0,15.1,-0.60287,0.00026,11.64006]
[1780411617500,49.7,68091.0,15.1,-0.60287,0.00026,11.64006]
[1780411617516,49.7,68091.0,15.1,-0.60287,0.00026,11.64006]
[1780411617689,49.7,68091.0,15.1,-0.60287,0.00026,11.64006]
[1780411617747,49.7,68094.61,15.1,-0.60195,0.00026,11.64789]
[1780411618844,49.7,68094.61,15.1,-0.60195,0.00026,11.64789]
[1780411618883,49.7,68097.4,15.1,-0.60123,0.00026,11.65391]
[1780411618951,49.7,68097.4,15.1,-0.60123,0.00026,11.65391]
[1780411619032,49.7,68097.4,15.1,-0.60123,0.00026,11.65391]
[1780411619656,49.7,68097.4,15.1,-0.60123,0.00026,11.65391]
[1780411620564,49.7,68097.87,15.1,-0.60111,0.00026,11.65493]
[1780411620639,49.69,68091.78,15.1,-0.60268,0.00026,11.64164]
[1780411621015,49.69,68091.78,15.1,-0.60268,0.00026,11.64164]
[1780411621230,49.69,68091.78,15.1,-0.60268,0.00026,11.64164]
[1780411621281,49.69,68095.61,15.1,-0.6017,0.00026,11.64997]
[1780411622535,49.69,68095.61,15.1,-0.6017,0.00026,11.64997]
[1780411622600,49.69,68100.09,15.1,-0.60055,0.00026,11.65963]
[1780411623295,49.69,68111.26,15.1,-0.59768,0.00026,11.68334]
[1780411624374,49.69,68111.26,15.1,-0.59768,0.00026,11.68334]
[1780411624435,49.69,68110.7,15.1,-0.59783,0.00026,11.68212]
[1780411625075,49.69,68110.7,15.1,-0.59783,0.00026,11.68212]
[1780411625328,49.69,68110.7,15.1,-0.59783,0.00026,11.68212]
[1780411625393,49.69,68110.7,15.1,-0.59783,0.00026,11.68212]
[1780411625701,49.69,68110.7,15.1,-0.59783,0.00026,11.68212]
[1780411625801,49.68,68110.25,15.1,-0.59795,0.00026,11.68113]
[1780411626711,49.68,68110.25,15.1,-0.59795,0.00026,11.68113]
[1780411626812,49.68,68115.6,15.1,-0.59657,0.00026,11.69231]
[1780411627379,49.68,68115.6,15.1,-0.59657,0.00026,11.69231]
[1780411627531,49.68,68115.6,15.1,-0.59657,0.00026,11.69231]
[1780411628281,49.68,68114.42,15.1,-0.59687,0.00026,11.68986]
[1780411628332,49.68,68112.6,15.1,-0.59734,0.00026,11.68606]
[1780411629339,49.68,68106.06,15.1,-0.59903,0.00026,11.67228]
[1780411631393,49.68,68104.5,15.1,-0.59943,0.00026,11.66896]
[1780411631573,49.68,68104.5,15.1,-0.59943,0.00026,11.66896]
[1780411632711,49.68,68104.65,15.1,-0.59939,0.00026,11.66927]
[1780411632757,49.68,68104.65,15.1,-0.59939,0.00026,11.66927]
[1780411633576,49.68,68094.12,15.1,-0.60211,0.00026,11.64653]
[1780411634766,49.68,68094.12,15.1,-0.60211,0.00026,11.64653]
[1780411634868,49.68,68090.84,15.1,-0.60296,0.00026,11.6393]
[1780411635075,49.68,68090.84,15.1,-0.60296,0.00026,11.6393]
[1780411635301,49.68,68090.84,15.1,-0.60296,0.00026,11.6393]
[1780411635380,49.68,68091.04,15.1,-0.60291,0.00026,11.63974]
[1780411636110,49.68,68091.04,15.1,-0.60291,0.00026,11.63974]
[1780411636303,49.68,68091.04,15.1,-0.60291,0.00026,11.63974]
[1780411636879,49.67,68094.37,15.1,-0.60206,0.00026,11.64697]
[1780411637948,49.67,68093.77,15.1,-0.60221,0.00026,11.64566]
[1780411638402,49.67,68105.08,15.1,-0.59931,0.00026,11.67002]
[1780411639451,49.67,68105.08,15.1,-0.59931,0.00026,11.67002]
[1780411639751,49.67,68109.12,15.1,-0.59827,0.00026,11.67855]
[1780411640416,49.67,68104.96,15.1,-0.59934,0.00026,11.66973]
[1780411641526,49.67,68098.59,15.1,-0.60098,0.00026,11.65606]
[1780411642603,49.67,68098.59,15.1,-0.60098,0.00026,11.65606]
[1780411642807,49.67,68098.59,15.1,-0.60098,0.00026,11.65606]
[1780411643437,49.67,68096.36,15.1,-0.60156,0.00026,11.65119]
[1780411645745,49.67,68095.86,15.1,-0.60169,0.00026,11.65008]
[1780411645762,49.67,68095.86,15.1,-0.60169,0.00026,11.65008]
[1780411645826,49.67,68095.86,15.1,-0.60169,0.00026,11.65008]
[1780411646514,49.66,68095.47,15.1,-0.6018,0.00026,11.64918]
[1780411646604,49.66,68095.47,15.1,-0.6018,0.00026,11.64918]
[1780411646704,49.66,68095.47,15.1,-0.6018,0.00026,11.64918]
[1780411646778,49.66,68095.47,15.1,-0.6018,0.00026,11.64918]
[1780411646841,49.66,68095.47,15.1,-0.6018,0.00026,11.64918]
[1780411646920,49.66,68090.32,15.1,-0.60313,0.00026,11.63789]
[1780411648849,49.66,68091.38,15.1,-0.60286,0.00026,11.64022]
[1780411648951,49.66,68094.72,15.1,-0.602,0.00026,11.64748]
[1780411649800,49.66,68094.72,15.1,-0.602,0.00026,11.64748]
[1780411650486,49.66,68101.42,15.1,-0.60028,0.00026,11.66195]
[1780411651493,49.66,68099.09,15.1,-0.60093,0.00026,11.65088]
[1780411652500,49.66,68096.46,15.1,-0.60161,0.00026,11.64516]
[1780411655737,49.65,68096.87,15.1,-0.60151,0.00026,11.646]
[1780411655796,49.65,68094.96,15.1,-0.60201,0.00026,11.64183]
[1780411656003,49.65,68094.96,15.1,-0.60201,0.00026,11.64183]
[1780411656650,49.65,68094.96,15.1,-0.60201,0.00026,11.64183]
[1780411656968,49.65,68094.96,15.1,-0.60201,0.00026,11.64183]
[1780411656756,49.65,68090.88,15.1,-0.60306,0.00026,11.63287]
[1780411657896,49.65,68090.88,15.1,-0.60306,0.00026,11.63287]
[1780411658026,49.65,68091.41,15.1,-0.60293,0.00026,11.63399]
[1780411658597,49.65,68091.41,15.1,-0.60293,0.00026,11.63399]
[1780411658684,49.65,68091.41,15.1,-0.60293,0.00026,11.63399]
[1780411658773,49.65,68091.41,15.1,-0.60293,0.00026,11.63399]
[1780411658911,49.65,68091.41,15.1,-0.60293,0.00026,11.63399]
[1780411658920,49.65,68085.43,15.1,-0.60447,0.00026,11.62075]
[1780411659564,49.65,68076.83,15.1,-0.60668,0.00026,11.60143]
[1780411660888,49.65,68076.83,15.1,-0.60668,0.00026,11.60143]
[1780411660893,49.65,68076.83,15.1,-0.60668,0.00026,11.60143]
[1780411660998,49.65,68075.79,15.1,-0.60695,0.00026,11.59905]
[1780411661294,49.65,68075.79,15.1,-0.60695,0.00026,11.59905]
[1780411661578,49.65,68064.58,15.1,-0.60983,0.00026,11.57328]
[1780411662022,49.65,68064.58,15.1,-0.60983,0.00026,11.57328]
[1780411662585,49.65,68060.35,15.1,-0.61091,0.00026,11.56339]
[1780411663592,49.65,68060.89,15.1,-0.61077,0.00026,11.56467]
[1780411664142,49.65,68060.89,15.1,-0.61077,0.00026,11.56467]
[1780411664278,49.65,68060.89,15.1,-0.61077,0.00026,11.56467]
[1780411664599,49.65,68065.93,15.1,-0.60948,0.00026,11.57644]
[1780411665375,49.65,68065.93,15.1,-0.60948,0.00026,11.57644]
[1780411672655,49.65,68063.16,15.1,-0.61018,0.00026,11.57007]
[1780411674669,49.65,68066.73,15.1,-0.60926,0.00026,11.57839]
[1780411678697,49.65,68070.23,15.1,-0.60836,0.00026,11.5865]
[1780411679783,49.65,68070.23,15.1,-0.60836,0.00026,11.5865]
[1780411679843,49.66,68067.28,15.1,-0.60911,0.00026,11.57971]
[1780411680119,49.66,68067.28,15.1,-0.60911,0.00026,11.57971]
[1780411680198,49.66,68067.28,15.1,-0.60911,0.00026,11.57971]
[1780411680223,49.66,68067.28,15.1,-0.60911,0.00026,11.57971]
[1780411680522,49.66,68067.28,15.1,-0.60911,0.00026,11.57971]
[1780411680724,49.66,68062.94,15.1,-0.61023,0.00026,11.56964]
[1780411681295,49.66,68062.94,15.1,-0.61023,0.00026,11.56964]
[1780411681414,49.66,68062.94,15.1,-0.61023,0.00026,11.56964]
[1780411681732,49.66,68065.09,15.1,-0.60967,0.00026,11.57465]
[1780411682720,49.66,68065.09,15.1,-0.60967,0.00026,11.57465]
[1780411682739,49.66,68067.08,15.1,-0.60916,0.00026,11.57927]
[1780411684274,49.66,68066.41,15.1,-0.60933,0.00026,11.57773]
[1780411684312,49.66,68066.41,15.1,-0.60933,0.00026,11.57773]
[1780411684322,49.66,68066.41,15.1,-0.60933,0.00026,11.57773]
[1780411684477,49.66,68066.41,15.1,-0.60933,0.00026,11.57773]
[1780411684852,49.66,68066.41,15.1,-0.60933,0.00026,11.57773]
[1780411684950,49.66,68054.62,15.1,-0.61235,0.00026,11.55011]
[1780411685316,49.66,68054.62,15.1,-0.61235,0.00026,11.55011]
[1780411685428,49.66,68054.62,15.1,-0.61235,0.00026,11.55011]
[1780411685439,49.66,68054.62,15.1,-0.61235,0.00026,11.55011]
[1780411685769,49.66,68035.61,15.1,-0.61721,0.00025,11.50413]
[1780411686098,49.66,68035.61,15.1,-0.61721,0.00025,11.50413]
[1780411686898,49.66,68035.61,15.1,-0.61721,0.00025,11.50413]
[1780411686983,49.66,68035.61,15.1,-0.61721,0.00025,11.50413]
[1780411686985,49.66,68035.61,15.1,-0.61721,0.00025,11.50413]
[1780411686958,49.65,68034.82,15.1,-0.61743,0.00025,11.50203]
[1780411687029,49.65,68034.82,15.1,-0.61743,0.00025,11.50203]
[1780411687556,49.65,68034.82,15.1,-0.61743,0.00025,11.50203]
[1780411687784,49.65,68024.22,15.1,-0.62013,0.00025,11.47564]
[1780411688413,49.65,68024.22,15.1,-0.62013,0.00025,11.47564]
[1780411688764,49.65,68024.22,15.1,-0.62013,0.00025,11.47564]
[1780411688865,49.64,68028.94,15.1,-0.61894,0.00025,11.48732]
[1780411689353,49.64,68028.94,15.1,-0.61894,0.00025,11.48732]
[1780411689672,49.64,68028.94,15.1,-0.61894,0.00025,11.48732]
[1780411689822,49.64,68028.94,15.1,-0.61894,0.00025,11.48732]
[1780411689896,49.64,68032.89,15.1,-0.61794,0.00025,11.49706]
[1780411690412,49.64,68032.89,15.1,-0.61794,0.00025,11.49706]
[1780411690810,49.64,68043.45,15.1,-0.61525,0.00026,11.52294]
[1780411691470,49.64,68043.45,15.1,-0.61525,0.00026,11.52294]
[1780411691516,49.64,68043.45,15.1,-0.61525,0.00026,11.52294]
[1780411691654,49.64,68043.45,15.1,-0.61525,0.00026,11.52294]
[1780411691751,49.64,68043.45,15.1,-0.61525,0.00026,11.52294]
[1780411691853,49.64,68042.12,15.1,-0.61558,0.00026,11.51975]
[1780411692333,49.64,68042.12,15.1,-0.61558,0.00026,11.51975]
[1780411692795,49.64,68042.12,15.1,-0.61558,0.00026,11.51975]
[1780411693182,49.64,68042.79,15.1,-0.61542,0.00026,11.52136]
[1780411693624,49.64,68042.79,15.1,-0.61542,0.00026,11.52136]
[1780411693831,49.64,68046.22,15.1,-0.61453,0.00026,11.5297]
[1780411694771,49.64,68046.22,15.1,-0.61453,0.00026,11.5297]
[1780411694773,49.64,68046.22,15.1,-0.61453,0.00026,11.5297]
[1780411694838,49.64,68044.34,15.1,-0.61501,0.00026,11.52516]
[1780411695845,49.64,68038.09,15.1,-0.61661,0.00026,11.50996]
[1780411696859,49.64,68038.09,15.1,-0.61661,0.00026,11.50996]
[1780411696892,49.64,68038.09,15.1,-0.61661,0.00026,11.50996]
[1780411696940,49.64,68038.09,15.1,-0.61661,0.00026,11.50996]
[1780411696961,49.64,68036.92,15.1,-0.61691,0.00026,11.50707]
[1780411697329,49.64,68036.92,15.1,-0.61691,0.00026,11.50707]
[1780411697860,49.64,68042.66,15.1,-0.61544,0.00026,11.52108]
[1780411698049,49.64,68042.66,15.1,-0.61544,0.00026,11.52108]
[1780411698394,49.64,68042.66,15.1,-0.61544,0.00026,11.52108]
[1780411698907,49.64,68042.66,15.1,-0.61544,0.00026,11.52108]
[1780411698997,49.64,68042.66,15.1,-0.61544,0.00026,11.52108]
[1780411698977,49.64,68050.65,15.1,-0.6134,0.00026,11.54038]
[1780411699128,49.64,68050.65,15.1,-0.6134,0.00026,11.54038]
[1780411699733,49.64,68050.65,15.1,-0.6134,0.00026,11.54038]
[1780411699873,49.65,68059.59,15.1,-0.61111,0.00026,11.5616]
[1780411700880,49.65,68057.65,15.1,-0.6116,0.00026,11.55705]
[1780411701766,49.65,68057.65,15.1,-0.6116,0.00026,11.55705]
[1780411702017,49.65,68054.7,15.1,-0.61235,0.00026,11.5501]
[1780411702894,49.65,68057.31,15.1,-0.61168,0.00026,11.5563]
[1780411703267,49.65,68057.31,15.1,-0.61168,0.00026,11.5563]
[1780411703365,49.65,68057.31,15.1,-0.61168,0.00026,11.5563]
[1780411703511,49.65,68057.31,15.1,-0.61168,0.00026,11.5563]
[1780411703894,49.65,68057.31,15.1,-0.61168,0.00026,11.5563]
[1780411703999,49.65,68057.31,15.1,-0.61168,0.00026,11.5563]
[1780411703903,49.65,68070.88,15.1,-0.6082,0.00026,11.5879]
[1780411704476,49.65,68070.88,15.1,-0.6082,0.00026,11.5879]
[1780411704791,49.65,68070.88,15.1,-0.6082,0.00026,11.5879]
[1780411704910,49.65,68077.68,15.1,-0.60646,0.00026,11.6034]
[1780411705132,49.65,68077.68,15.1,-0.60646,0.00026,11.6034]
[1780411705555,49.65,68077.68,15.1,-0.60646,0.00026,11.6034]
[1780411705982,49.65,68077.68,15.1,-0.60646,0.00026,11.6034]
[1780411705997,49.65,68080.37,15.1,-0.60577,0.00026,11.60947]
[1780411706101,49.65,68080.37,15.1,-0.60577,0.00026,11.60947]
[1780411706464,49.65,68080.37,15.1,-0.60577,0.00026,11.60947]
[1780411706588,49.65,68080.37,15.1,-0.60577,0.00026,11.60947]
[1780411706678,49.65,68080.37,15.1,-0.60577,0.00026,11.60947]
[1780411706924,49.65,68098.55,15.1,-0.60109,0.00026,11.64958]
[1780411707478,49.65,68098.55,15.1,-0.60109,0.00026,11.64958]
[1780411707756,49.65,68098.55,15.1,-0.60109,0.00026,11.64958]
[1780411707893,49.65,68098.55,15.1,-0.60109,0.00026,11.64958]
[1780411707931,49.65,68108.21,15.1,-0.5986,0.00026,11.67022]
[1780411708343,49.65,68108.21,15.1,-0.5986,0.00026,11.67022]
[1780411709119,49.65,68106.46,15.1,-0.59906,0.00026,11.66647]
[1780411710063,49.64,68107.44,15.1,-0.59881,0.00026,11.66851]
[1780411710682,49.64,68107.44,15.1,-0.59881,0.00026,11.66851]
[1780411715504,49.64,68106.37,15.1,-0.59915,0.00026,11.66008]
[1780411715553,49.64,68106.37,15.1,-0.59915,0.00026,11.66008]
[1780411715743,49.64,68106.37,15.1,-0.59915,0.00026,11.66008]
[1780411715990,49.64,68100.01,15.1,-0.6008,0.00026,11.64645]
[1780411716156,49.64,68100.01,15.1,-0.6008,0.00026,11.64645]
[1780411719561,49.63,68098.2,15.1,-0.60127,0.00026,11.64249]
[1780411719969,49.63,68098.2,15.1,-0.60127,0.00026,11.64249]
[1780411720019,49.63,68102.67,15.1,-0.60012,0.00026,11.65212]
[1780411720423,49.63,68102.67,15.1,-0.60012,0.00026,11.65212]
[1780411720877,49.63,68102.67,15.1,-0.60012,0.00026,11.65212]
[1780411722032,49.63,68098.12,15.1,-0.60129,0.00026,11.64228]
[1780411722709,49.63,68098.12,15.1,-0.60129,0.00026,11.64228]
[1780411723471,49.63,68099.28,15.1,-0.601,0.00026,11.64478]
[1780411724046,49.63,68103.82,15.1,-0.59983,0.00026,11.65451]
[1780411727068,49.62,68107.95,15.1,-0.59878,0.00026,11.66321]
[1780411730801,49.62,68107.94,15.1,-0.59879,0.00026,11.66313]
[1780411730889,49.61,68110.16,15.1,-0.59822,0.00026,11.66777]
[1780411731274,49.61,68110.16,15.1,-0.59822,0.00026,11.66777]
[1780411731348,49.61,68110.16,15.1,-0.59822,0.00026,11.66777]
[1780411731354,49.61,68110.16,15.1,-0.59822,0.00026,11.66777]
[1780411731506,49.61,68110.16,15.1,-0.59822,0.00026,11.66777]
[1780411731659,49.61,68110.16,15.1,-0.59822,0.00026,11.66777]
[1780411731880,49.61,68110.16,15.1,-0.59822,0.00026,11.66777]
[1780411731969,49.61,68114.09,15.1,-0.5972,0.00026,11.67603]
[1780411732962,49.61,68114.09,15.1,-0.5972,0.00026,11.67603]
[1780411732985,49.61,68114.09,15.1,-0.5972,0.00026,11.67603]
[1780411733019,49.61,68127.2,15.1,-0.59382,0.00026,11.70298]
[1780411733872,49.61,68127.2,15.1,-0.59382,0.00026,11.70298]
[1780411733947,49.61,68122.51,15.1,-0.59504,0.00026,11.69337]
[1780411735209,49.61,68121.33,15.1,-0.59534,0.00026,11.69095]
[1780411735283,49.61,68124.99,15.1,-0.5944,0.00026,11.6984]
[1780411737902,49.6,68124.8,15.1,-0.59446,0.00026,11.69796]
[1780411738469,49.59,68124.26,15.1,-0.59461,0.00026,11.69676]
[1780411739187,49.59,68123.54,15.1,-0.5948,0.00026,11.69528]
[1780411739197,49.59,68117.97,15.1,-0.59625,0.00026,11.68376]
[1780411740386,49.59,68117.97,15.1,-0.59625,0.00026,11.68376]
[1780411740404,49.59,68117.97,15.1,-0.59625,0.00026,11.68376]
[1780411740783,49.59,68117.97,15.1,-0.59625,0.00026,11.68376]
[1780411741775,49.59,68117.2,15.1,-0.59645,0.00026,11.68211]
[1780411741782,49.59,68117.2,15.1,-0.59645,0.00026,11.68211]
[1780411741786,49.59,68117.2,15.1,-0.59645,0.00026,11.68211]
[1780411743072,49.58,68119.76,15.1,-0.59581,0.00026,11.68731]
[1780411743082,49.58,68119.76,15.1,-0.59581,0.00026,11.68731]
[1780411743465,49.58,68119.76,15.1,-0.59581,0.00026,11.68731]
[1780411744576,49.58,68120.0,15.1,-0.59574,0.00026,11.6878]
[1780411744589,49.58,68116.73,15.1,-0.5966,0.00026,11.68099]
[1780411745481,49.58,68116.73,15.1,-0.5966,0.00026,11.68099]
[1780411745515,49.58,68116.73,15.1,-0.5966,0.00026,11.68099]
[1780411745836,49.58,68116.73,15.1,-0.5966,0.00026,11.68099]
[1780411745899,49.58,68116.73,15.1,-0.5966,0.00026,11.68099]
[1780411746016,49.58,68116.73,15.1,-0.5966,0.00026,11.68099]
[1780411746000,49.58,68111.25,15.1,-0.59802,0.00026,11.66945]
[1780411746285,49.58,68111.25,15.1,-0.59802,0.00026,11.66945]
[1780411746756,49.58,68111.25,15.1,-0.59802,0.00026,11.66945]
[1780411746812,49.58,68117.66,15.1,-0.59636,0.00026,11.68286]
[1780411747211,49.57,68122.66,15.1,-0.59507,0.00026,11.69316]
[1780411748214,49.57,68122.66,15.1,-0.59507,0.00026,11.69316]
[1780411748248,49.57,68122.66,15.1,-0.59507,0.00026,11.69316]
[1780411749468,49.57,68121.61,15.1,-0.59535,0.00026,11.69096]
[1780411749798,49.57,68121.61,15.1,-0.59535,0.00026,11.69096]
[1780411749997,49.57,68121.61,15.1,-0.59535,0.00026,11.69096]
[1780411750063,49.57,68118.97,15.1,-0.59604,0.00026,11.68544]
[1780411750234,49.57,68126.23,15.1,-0.59416,0.00026,11.70035]
[1780411751240,49.57,68130.37,15.1,-0.59309,0.00026,11.70873]
[1780411754963,49.56,68130.83,15.1,-0.59297,0.00026,11.70963]
[1780411755269,49.56,68127.14,15.1,-0.59393,0.00026,11.70215]
[1780411756167,49.56,68127.14,15.1,-0.59393,0.00026,11.70215]
[1780411756604,49.56,68127.14,15.1,-0.59393,0.00026,11.70215]
[1780411756683,49.56,68122.06,15.1,-0.59525,0.00026,11.69175]
[1780411757212,49.56,68122.06,15.1,-0.59525,0.00026,11.69175]
[1780411758066,49.56,68122.06,15.1,-0.59525,0.00026,11.69175]
[1780411758070,49.56,68122.06,15.1,-0.59525,0.00026,11.69175]
[1780411758277,49.56,68120.62,15.1,-0.59563,0.00026,11.68875]
[1780411758571,49.56,68120.62,15.1,-0.59563,0.00026,11.68875]
[1780411759309,49.56,68126.09,15.1,-0.59422,0.00026,11.69993]
[1780411761178,49.56,68125.62,15.1,-0.59434,0.00026,11.69897]
[1780411761543,49.56,68125.62,15.1,-0.59434,0.00026,11.69897]
[1780411762164,49.56,68125.75,15.1,-0.59431,0.00026,11.69922]
[1780411762329,49.55,68122.67,15.1,-0.59511,0.00026,11.69288]
[1780411763337,49.55,68119.16,15.1,-0.59602,0.00026,11.6856]
[1780411764344,49.55,68117.18,15.1,-0.59654,0.00026,11.68146]
[1780411765162,49.55,68117.18,15.1,-0.59654,0.00026,11.68146]
[1780411765351,49.55,68113.89,15.1,-0.5974,0.00026,11.67455]
[1780411767365,49.54,68116.37,15.1,-0.59676,0.00026,11.67968]
[1780411768537,49.54,68111.18,15.1,-0.59811,0.00026,11.66876]
[1780411769128,49.54,68111.18,15.1,-0.59811,0.00026,11.66876]
[1780411769617,49.54,68111.18,15.1,-0.59811,0.00026,11.66876]
[1780411769671,49.54,68102.89,15.1,-0.60026,0.00026,11.65106]
[1780411770269,49.54,68102.89,15.1,-0.60026,0.00026,11.65106]
[1780411772663,49.54,68101.38,15.1,-0.60071,0.00026,11.64173]
[1780411773092,49.54,68101.38,15.1,-0.60071,0.00026,11.64173]
[1780411772757,49.54,68103.01,15.1,-0.60029,0.00026,11.64523]
[1780411773407,49.54,68108.64,15.1,-0.59883,0.00026,11.65724]
[1780411774719,49.54,68108.64,15.1,-0.59883,0.00026,11.65724]
[1780411774761,49.54,68108.64,15.1,-0.59883,0.00026,11.65724]
[1780411774854,49.53,68112.29,15.1,-0.59789,0.00026,11.66493]
[1780411775422,49.53,68119.72,15.1,-0.59597,0.00026,11.68042]
[1780411776429,49.53,68126.83,15.1,-0.59413,0.00026,11.69499]
[1780411780077,49.53,68124.34,15.1,-0.59478,0.00026,11.68988]
[1780411780456,49.53,68127.04,15.1,-0.59408,0.00026,11.69539]
[1780411782570,49.53,68126.75,15.1,-0.59416,0.00026,11.6948]
[1780411784485,49.52,68123.4,15.1,-0.59503,0.00026,11.68789]
[1780411787506,49.52,68121.34,15.1,-0.59558,0.00026,11.68356]
[1780411789088,49.52,68121.34,15.1,-0.59558,0.00026,11.68356]
[1780411788513,49.52,68119.28,15.1,-0.59611,0.00026,11.6793]
[1780411789160,49.52,68119.28,15.1,-0.59611,0.00026,11.6793]
[1780411789520,49.51,68115.14,15.1,-0.59719,0.00026,11.67063]
[1780411790833,49.51,68115.14,15.1,-0.59719,0.00026,11.67063]
[1780411790928,49.51,68113.13,15.1,-0.59772,0.00026,11.66638]
[1780411794115,49.51,68111.75,15.1,-0.59808,0.00026,11.66341]
[1780411793548,49.51,68109.0,15.1,-0.5988,0.00026,11.65755]
[1780411794163,49.51,68109.0,15.1,-0.5988,0.00026,11.65755]
[1780411794203,49.51,68109.0,15.1,-0.5988,0.00026,11.65755]
[1780411794334,49.51,68109.0,15.1,-0.5988,0.00026,11.65755]
[1780411794807,49.51,68109.0,15.1,-0.5988,0.00026,11.65755]
[1780411795019,49.51,68109.0,15.1,-0.5988,0.00026,11.65755]
[1780411795060,49.5,68113.4,15.1,-0.59767,0.00026,11.66679]
[1780411795562,49.5,68118.32,15.1,-0.59639,0.00026,11.67709]
[1780411800520,49.49,68116.73,15.1,-0.59683,0.00026,11.67363]
[1780411800597,49.49,68122.61,15.1,-0.5953,0.00026,11.68579]
[1780411801301,49.49,68122.61,15.1,-0.5953,0.00026,11.68579]
[1780411801327,49.49,68122.61,15.1,-0.5953,0.00026,11.68579]
[1780411801618,49.49,68122.61,15.1,-0.5953,0.00026,11.68579]
[1780411802094,49.49,68122.61,15.1,-0.5953,0.00026,11.68579]
[1780411801727,49.49,68131.46,15.1,-0.593,0.00026,11.70383]
[1780411802349,49.49,68131.46,15.1,-0.593,0.00026,11.70383]
[1780411802562,49.49,68131.46,15.1,-0.593,0.00026,11.70383]
[1780411802582,49.49,68131.46,15.1,-0.593,0.00026,11.70383]
[1780411802715,49.49,68131.46,15.1,-0.593,0.00026,11.70383]
[1780411802731,49.49,68138.78,15.1,-0.5911,0.00026,11.71845]
[1780411803366,49.49,68138.78,15.1,-0.5911,0.00026,11.71845]
[1780411803934,49.49,68138.78,15.1,-0.5911,0.00026,11.71845]
[1780411803979,49.49,68123.27,15.1,-0.59514,0.00026,11.68712]
[1780411804495,49.49,68123.27,15.1,-0.59514,0.00026,11.68712]
[1780411804625,49.49,68121.06,15.1,-0.59571,0.00026,11.68256]
[1780411805893,49.49,68121.06,15.1,-0.59571,0.00026,11.68256]
[1780411805938,49.49,68123.54,15.1,-0.59507,0.00026,11.68768]
[1780411806494,49.49,68123.54,15.1,-0.59507,0.00026,11.68768]
[1780411807176,49.49,68124.52,15.1,-0.59481,0.00026,11.68969]
[1780411808655,49.49,68120.75,15.1,-0.5958,0.00026,11.68188]
[1780411810123,49.49,68120.75,15.1,-0.5958,0.00026,11.68188]
[1780411811682,49.48,68119.5,15.1,-0.59613,0.00026,11.67925]
[1780411812072,49.48,68119.5,15.1,-0.59613,0.00026,11.67925]
[1780411811705,49.48,68117.49,15.1,-0.59665,0.00026,11.67503]
[1780411812650,49.48,68117.49,15.1,-0.59665,0.00026,11.67503]
[1780411812993,49.48,68114.61,15.1,-0.59741,0.00026,11.66893]
[1780411814149,49.48,68114.61,15.1,-0.59741,0.00026,11.66893]
[1780411814700,49.47,68119.29,15.1,-0.5962,0.00026,11.67868]
[1780411815151,49.47,68119.29,15.1,-0.5962,0.00026,11.67868]
[1780411816714,49.47,68123.07,15.1,-0.59522,0.00026,11.6865]
[1780411818646,49.47,68123.02,15.1,-0.59523,0.00026,11.6864]
[1780411818728,49.47,68124.98,15.1,-0.59472,0.00026,11.69042]
[1780411819680,49.47,68124.98,15.1,-0.59472,0.00026,11.69042]
[1780411819735,49.47,68129.1,15.1,-0.59365,0.00026,11.69882]
[1780411821099,49.47,68129.1,15.1,-0.59365,0.00026,11.69882]
[1780411821118,49.47,68124.98,15.1,-0.59472,0.00026,11.69041]
[1780411821749,49.47,68118.43,15.1,-0.59642,0.00026,11.67688]
[1780411823002,49.47,68118.43,15.1,-0.59642,0.00026,11.67688]
[1780411823103,49.47,68116.84,15.1,-0.59685,0.00026,11.67349]
[1780411823463,49.47,68116.84,15.1,-0.59685,0.00026,11.67349]
[1780411828799,49.46,68117.02,15.1,-0.59682,0.00026,11.67369]
[1780411830810,49.46,68117.04,15.1,-0.59682,0.00026,11.6737]
[1780411830852,49.46,68117.04,15.1,-0.59682,0.00026,11.6737]
[1780411831186,49.45,68117.04,15.1,-0.59683,0.00026,11.67367]
[1780411831221,49.45,68117.04,15.1,-0.59683,0.00026,11.67367]
[1780411831367,49.45,68117.04,15.1,-0.59683,0.00026,11.67367]
[1780411831820,49.45,68107.13,15.1,-0.59945,0.00026,11.64663]
[1780411833273,49.45,68106.72,15.1,-0.59957,0.00026,11.64571]
[1780411833330,49.45,68106.72,15.1,-0.59957,0.00026,11.64571]
[1780411833540,49.45,68106.72,15.1,-0.59957,0.00026,11.64571]
[1780411834002,49.45,68089.47,15.1,-0.60404,0.00026,11.60801]
[1780411835163,49.45,68083.9,15.1,-0.60548,0.00026,11.59549]
[1780411835502,49.45,68083.9,15.1,-0.60548,0.00026,11.59549]
[1780411836014,49.45,68083.9,15.1,-0.60548,0.00026,11.59549]
[1780411836042,49.45,68086.62,15.1,-0.60478,0.00026,11.6016]
[1780411837079,49.45,68086.62,15.1,-0.60478,0.00026,11.6016]
[1780411836855,49.45,68082.1,15.1,-0.60595,0.00026,11.59143]
[1780411838869,49.44,68084.82,15.1,-0.60524,0.00026,11.59755]
[1780411839732,49.44,68084.82,15.1,-0.60524,0.00026,11.59755]
[1780411839844,49.44,68084.82,15.1,-0.60524,0.00026,11.59755]
[1780411839876,49.44,68080.68,15.1,-0.60631,0.00026,11.5882]
[1780411840883,49.44,68078.83,15.1,-0.60679,0.00026,11.58399]
[1780411843795,49.44,68078.07,15.1,-0.60699,0.00026,11.58226]
[1780411843905,49.44,68077.93,15.1,-0.60702,0.00026,11.58195]
[1780411845846,49.45,68078.23,15.1,-0.60695,0.00026,11.58264]
[1780411846660,49.45,68078.46,15.1,-0.60689,0.00026,11.58317]
[1780411847164,49.45,68083.87,15.1,-0.60549,0.00026,11.59544]
[1780411848039,49.45,68083.87,15.1,-0.60549,0.00026,11.59544]
[1780411848062,49.45,68082.01,15.1,-0.60597,0.00026,11.59124]
[1780411848575,49.45,68082.01,15.1,-0.60597,0.00026,11.59124]
[1780411848979,49.45,68082.01,15.1,-0.60597,0.00026,11.59124]
[1780411849002,49.45,68086.35,15.1,-0.60485,0.00026,11.60101]
[1780411849538,49.45,68086.35,15.1,-0.60485,0.00026,11.60101]
[1780411849947,49.45,68089.26,15.1,-0.60409,0.00026,11.60751]
[1780411852217,49.44,68088.48,15.1,-0.6043,0.00026,11.60575]
[1780411858004,49.44,68085.32,15.1,-0.60512,0.00026,11.59864]
[1780411859801,49.44,68085.81,15.1,-0.60499,0.00026,11.59974]
[1780411860358,49.44,68085.11,15.1,-0.60518,0.00026,11.59816]
[1780411860634,49.44,68085.11,15.1,-0.60518,0.00026,11.59816]
[1780411861026,49.44,68078.42,15.1,-0.6069,0.00026,11.58301]
[1780411863042,49.44,68076.18,15.1,-0.60748,0.00026,11.5779]
[1780411866387,49.44,68077.87,15.1,-0.60704,0.00026,11.58178]
[1780411867070,49.44,68082.57,15.1,-0.60583,0.00026,11.59246]
[1780411867345,49.44,68082.57,15.1,-0.60583,0.00026,11.59246]
[1780411867537,49.44,68082.57,15.1,-0.60583,0.00026,11.59246]
[1780411867587,49.44,68082.57,15.1,-0.60583,0.00026,11.59246]
[1780411867935,49.44,68082.57,15.1,-0.60583,0.00026,11.59246]
[1780411868078,49.44,68097.18,15.1,-0.60205,0.00026,11.62497]
[1780411868265,49.44,68097.18,15.1,-0.60205,0.00026,11.62497]
[1780411868300,49.44,68097.18,15.1,-0.60205,0.00026,11.62497]
[1780411868356,49.44,68097.18,15.1,-0.60205,0.00026,11.62497]
[1780411868492,49.44,68097.18,15.1,-0.60205,0.00026,11.62497]
[1780411869172,49.44,68097.18,15.1,-0.60205,0.00026,11.62497]
[1780411869188,49.44,68115.66,15.1,-0.59726,0.00026,11.66459]
[1780411869363,49.44,68115.66,15.1,-0.59726,0.00026,11.66459]
[1780411870191,49.44,68126.73,15.1,-0.59438,0.00026,11.68751]
[1780411870471,49.44,68126.73,15.1,-0.59438,0.00026,11.68751]
[1780411870873,49.44,68126.73,15.1,-0.59438,0.00026,11.68751]
[1780411871055,49.44,68126.73,15.1,-0.59438,0.00026,11.68751]
[1780411871110,49.44,68128.13,15.1,-0.59401,0.00026,11.69038]
[1780411871268,49.44,68128.13,15.1,-0.59401,0.00026,11.69038]
[1780411871293,49.44,68128.13,15.1,-0.59401,0.00026,11.69038]
[1780411871845,49.44,68128.13,15.1,-0.59401,0.00026,11.69038]
[1780411872266,49.44,68129.42,15.1,-0.59368,0.00026,11.693]
[1780411873144,49.44,68131.93,15.1,-0.59303,0.00026,11.69807]
[1780411873881,49.44,68131.93,15.1,-0.59303,0.00026,11.69807]
[1780411874188,49.44,68135.32,15.1,-0.59214,0.00026,11.70489]
[1780411875138,49.44,68141.41,15.1,-0.59056,0.00026,11.71698]
[1780411875973,49.44,68141.41,15.1,-0.59056,0.00026,11.71698]
[1780411878334,49.44,68144.37,15.1,-0.58979,0.00026,11.72276]
[1780411880053,49.44,68143.23,15.1,-0.59009,0.00026,11.7205]
[1780411880182,49.44,68139.0,15.1,-0.5912,0.00026,11.71214]
[1780411881190,49.44,68134.91,15.1,-0.59227,0.00026,11.70396]
[1780411881317,49.44,68134.91,15.1,-0.59227,0.00026,11.70396]
[1780411882197,49.43,68130.01,15.1,-0.59354,0.00026,11.69406]
[1780411882930,49.43,68130.01,15.1,-0.59354,0.00026,11.69406]
[1780411883095,49.43,68130.01,15.1,-0.59354,0.00026,11.69406]
[1780411884212,49.43,68133.57,15.1,-0.59262,0.00026,11.70124]
[1780411884651,49.43,68133.57,15.1,-0.59262,0.00026,11.70124]
[1780411885218,49.43,68128.01,15.1,-0.59407,0.00026,11.68998]
[1780411885391,49.43,68128.01,15.1,-0.59407,0.00026,11.68998]
[1780411886225,49.43,68126.01,15.1,-0.59459,0.00026,11.68589]
[1780411887079,49.43,68126.01,15.1,-0.59459,0.00026,11.68589]
[1780411887236,49.43,68133.81,15.1,-0.59256,0.00026,11.70172]
[1780411888240,49.43,68137.29,15.1,-0.59165,0.00026,11.70867]
[1780411889247,49.43,68140.53,15.1,-0.59081,0.00026,11.71509]
[1780411891215,49.43,68140.53,15.1,-0.59081,0.00026,11.71509]
[1780411891445,49.43,68139.17,15.1,-0.59117,0.00026,11.71239]
[1780411891575,49.43,68139.17,15.1,-0.59117,0.00026,11.71239]
[1780411891623,49.43,68139.17,15.1,-0.59117,0.00026,11.71239]
[1780411891935,49.43,68139.17,15.1,-0.59117,0.00026,11.71239]
[1780411892037,49.43,68141.43,15.1,-0.59063,0.00026,11.71082]
[1780411892469,49.43,68141.43,15.1,-0.59063,0.00026,11.71082]
[1780411892992,49.43,68141.43,15.1,-0.59063,0.00026,11.71082]
[1780411893071,49.43,68148.42,15.1,-0.5888,0.00026,11.72448]
[1780411894282,49.43,68151.28,15.1,-0.58806,0.00026,11.72996]
[1780411898252,49.42,68151.75,15.1,-0.58795,0.00026,11.7308]
[1780411898543,49.42,68151.75,15.1,-0.58795,0.00026,11.7308]
[1780411898642,49.42,68151.75,15.1,-0.58795,0.00026,11.7308]
[1780411898655,49.42,68151.75,15.1,-0.58795,0.00026,11.7308]
[1780411898740,49.42,68151.75,15.1,-0.58795,0.00026,11.7308]
[1780411898751,49.42,68151.75,15.1,-0.58795,0.00026,11.7308]
[1780411898793,49.42,68151.75,15.1,-0.58795,0.00026,11.7308]
[1780411898895,49.42,68151.75,15.1,-0.58795,0.00026,11.7308]
[1780411899764,49.42,68142.29,15.1,-0.59043,0.00026,11.71234]
[1780411900316,49.42,68142.29,15.1,-0.59043,0.00026,11.71234]
[1780411900478,49.42,68142.29,15.1,-0.59043,0.00026,11.71234]
[1780411901299,49.42,68141.76,15.1,-0.59057,0.00026,11.71128]
[1780411901330,49.42,68141.76,15.1,-0.59057,0.00026,11.71128]
[1780411901572,49.42,68141.76,15.1,-0.59057,0.00026,11.71128]
[1780411902165,49.41,68128.45,15.1,-0.59405,0.00026,11.68453]
[1780411903120,49.41,68128.45,15.1,-0.59405,0.00026,11.68453]
[1780411903201,49.41,68122.23,15.1,-0.59568,0.00026,11.67167]
[1780411903641,49.41,68117.88,15.1,-0.59681,0.00026,11.66262]
[1780411905188,49.41,68117.88,15.1,-0.59681,0.00026,11.66262]
[1780411905572,49.4,68119.6,15.1,-0.59636,0.00026,11.66618]
[1780411905647,49.4,68119.6,15.1,-0.59636,0.00026,11.66618]
[1780411905774,49.4,68122.91,15.1,-0.59551,0.00026,11.67302]
[1780411906307,49.4,68122.91,15.1,-0.59551,0.00026,11.67302]
[1780411906674,49.4,68122.91,15.1,-0.59551,0.00026,11.67302]
[1780411906989,49.4,68122.91,15.1,-0.59551,0.00026,11.67302]
[1780411907167,49.4,68122.91,15.1,-0.59551,0.00026,11.67302]
[1780411908125,49.4,68121.93,15.1,-0.59577,0.00026,11.67095]
[1780411908162,49.4,68121.93,15.1,-0.59577,0.00026,11.67095]
[1780411908198,49.4,68121.93,15.1,-0.59577,0.00026,11.67095]
[1780411908236,49.4,68131.49,15.1,-0.59328,0.00026,11.69054]
[1780411908565,49.4,68131.49,15.1,-0.59328,0.00026,11.69054]
[1780411908969,49.4,68131.49,15.1,-0.59328,0.00026,11.69054]
[1780411909070,49.4,68142.45,15.1,-0.59042,0.00026,11.71243]
[1780411910089,49.4,68142.45,15.1,-0.59042,0.00026,11.71243]
[1780411910263,49.4,68145.26,15.1,-0.58969,0.00026,11.71794]
[1780411912725,49.4,68148.76,15.1,-0.58878,0.00026,11.72472]
[1780411912776,49.4,68147.77,15.1,-0.58904,0.00026,11.72277]
[1780411913766,49.4,68147.77,15.1,-0.58904,0.00026,11.72277]
[1780411913806,49.4,68147.77,15.1,-0.58904,0.00026,11.72277]
[1780411914450,49.39,68145.92,15.1,-0.58952,0.00026,11.71915]
[1780411915141,49.39,68145.92,15.1,-0.58952,0.00026,11.71915]
[1780411916415,49.39,68147.27,15.1,-0.58918,0.00026,11.72175]
[1780411917921,49.39,68146.58,15.1,-0.58936,0.00026,11.72038]
[1780411919609,49.39,68146.48,15.1,-0.58939,0.00026,11.72015]
[1780411919641,49.39,68146.48,15.1,-0.58939,0.00026,11.72015]
[1780411920483,49.39,68147.25,15.1,-0.58919,0.00026,11.72164]
[1780411920533,49.39,68147.25,15.1,-0.58919,0.00026,11.72164]
[1780411921484,49.38,68140.24,15.1,-0.59103,0.00026,11.70782]
[1780411922434,49.38,68140.24,15.1,-0.59103,0.00026,11.70782]
[1780411922492,49.38,68136.99,15.1,-0.59188,0.00026,11.70134]
[1780411923436,49.38,68136.99,15.1,-0.59188,0.00026,11.70134]
[1780411923788,49.38,68136.99,15.1,-0.59188,0.00026,11.70134]
[1780411924589,49.38,68135.54,15.1,-0.59226,0.00026,11.69843]
[1780411924731,49.38,68135.54,15.1,-0.59226,0.00026,11.69843]
[1780411925206,49.38,68132.17,15.1,-0.59314,0.00026,11.69163]
[1780411925515,49.38,68128.99,15.1,-0.59397,0.00026,11.68513]
[1780411926837,49.38,68128.99,15.1,-0.59397,0.00026,11.68513]
[1780411927451,49.38,68129.01,15.1,-0.59397,0.00026,11.68513]
[1780411927715,49.38,68129.01,15.1,-0.59397,0.00026,11.68513]
[1780411927753,49.37,68131.55,15.1,-0.59332,0.00026,11.69026]
[1780411928298,49.37,68131.55,15.1,-0.59332,0.00026,11.69026]
[1780411928315,49.37,68131.55,15.1,-0.59332,0.00026,11.69026]
[1780411928674,49.37,68131.55,15.1,-0.59332,0.00026,11.69026]
[1780411928771,49.37,68129.23,15.1,-0.59393,0.00026,11.6855]
[1780411929654,49.37,68129.23,15.1,-0.59393,0.00026,11.6855]
[1780411929669,49.37,68125.92,15.1,-0.5948,0.00026,11.67868]
[1780411930550,49.36,68118.24,15.1,-0.5968,0.00026,11.66271]
[1780411934546,49.36,68118.91,15.1,-0.59664,0.00026,11.66403]
[1780411936670,49.35,68117.62,15.1,-0.59698,0.00026,11.66126]
[1780411936724,49.35,68117.62,15.1,-0.59698,0.00026,11.66126]
[1780411936741,49.35,68113.75,15.1,-0.598,0.00026,11.65308]
[1780411937694,49.35,68113.75,15.1,-0.598,0.00026,11.65308]
[1780411937763,49.35,68108.08,15.1,-0.59947,0.00026,11.64098]
[1780411939565,49.35,68107.76,15.1,-0.59956,0.00026,11.64027]
[1780411939617,49.35,68107.76,15.1,-0.59956,0.00026,11.64027]
[1780411939670,49.35,68107.76,15.1,-0.59956,0.00026,11.64027]
[1780411940621,49.35,68112.98,15.1,-0.59821,0.00026,11.65136]
[1780411941863,49.35,68112.98,15.1,-0.59821,0.00026,11.65136]
[1780411947625,49.34,68115.01,15.1,-0.5977,0.00026,11.65551]
[1780411950656,49.33,68116.19,15.1,-0.5974,0.00026,11.65791]
[1780411951214,49.33,68116.19,15.1,-0.5974,0.00026,11.65791]
[1780411951295,49.33,68116.19,15.1,-0.5974,0.00026,11.65791]
[1780411951445,49.33,68116.16,15.1,-0.59747,0.00026,11.65175]
[1780411951625,49.33,68116.16,15.1,-0.59747,0.00026,11.65175]
[1780411951735,49.33,68116.16,15.1,-0.59747,0.00026,11.65175]
[1780411951830,49.33,68106.12,15.1,-0.60008,0.00026,11.63034]
[1780411952706,49.33,68099.22,15.1,-0.60188,0.00026,11.61532]
[1780411954720,49.33,68101.57,15.1,-0.60127,0.00026,11.62043]
[1780411955796,49.33,68101.57,15.1,-0.60127,0.00026,11.62043]
[1780411955959,49.33,68101.57,15.1,-0.60127,0.00026,11.62043]
[1780411956733,49.32,68110.81,15.1,-0.59887,0.00026,11.64032]
[1780411958871,49.32,68109.88,15.1,-0.59912,0.00026,11.63831]
[1780411958892,49.32,68109.88,15.1,-0.59912,0.00026,11.63831]
[1780411959755,49.32,68101.95,15.1,-0.60119,0.00026,11.62114]
[1780411960762,49.32,68098.97,15.1,-0.60197,0.00026,11.61461]
[1780411963271,49.32,68099.95,15.1,-0.60171,0.00026,11.61674]
[1780411963783,49.31,68103.07,15.1,-0.60091,0.00026,11.62351]
[1780411964903,49.31,68103.07,15.1,-0.60091,0.00026,11.62351]
[1780411965797,49.31,68100.69,15.1,-0.60153,0.00026,11.61829]
[1780411966728,49.31,68100.69,15.1,-0.60153,0.00026,11.61829]
[1780411967035,49.31,68100.69,15.1,-0.60153,0.00026,11.61829]
[1780411967096,49.31,68100.69,15.1,-0.60153,0.00026,11.61829]
[1780411967316,49.31,68100.69,15.1,-0.60153,0.00026,11.61829]
[1780411967111,49.31,68102.45,15.1,-0.60107,0.00026,11.62211]
[1780411967448,49.31,68102.45,15.1,-0.60107,0.00026,11.62211]
[1780411967811,49.31,68120.08,15.1,-0.59649,0.00026,11.65969]
[1780411968818,49.31,68122.07,15.1,-0.59597,0.00026,11.66382]
[1780411970832,49.31,68125.1,15.1,-0.59519,0.00026,11.67004]
[1780411971467,49.31,68125.1,15.1,-0.59519,0.00026,11.67004]
[1780411972392,49.3,68126.22,15.1,-0.5949,0.00026,11.67233]
[1780411972846,49.3,68123.1,15.1,-0.59572,0.00026,11.66585]
[1780411973534,49.3,68123.1,15.1,-0.59572,0.00026,11.66585]
[1780411973550,49.3,68123.1,15.1,-0.59572,0.00026,11.66585]
[1780411974322,49.3,68123.1,15.1,-0.59572,0.00026,11.66585]
[1780411974326,49.3,68111.8,15.1,-0.59867,0.00026,11.64204]
[1780411974648,49.3,68111.8,15.1,-0.59867,0.00026,11.64204]
[1780411976874,49.3,68114.21,15.1,-0.59804,0.00026,11.64713]
[1780411978261,49.3,68114.21,15.1,-0.59804,0.00026,11.64713]
[1780411980360,49.29,68113.31,15.1,-0.59829,0.00026,11.64517]
[1780411981148,49.29,68113.31,15.1,-0.59829,0.00026,11.64517]
[1780411981205,49.29,68113.31,15.1,-0.59829,0.00026,11.64517]
[1780411981909,49.29,68116.18,15.1,-0.59754,0.00026,11.65121]
[1780411983047,49.29,68116.18,15.1,-0.59754,0.00026,11.65121]
[1780411983054,49.29,68120.38,15.1,-0.59645,0.00026,11.66001]
[1780411983430,49.29,68120.38,15.1,-0.59645,0.00026,11.66001]
[1780411983923,49.29,68125.74,15.1,-0.59505,0.00026,11.67112]
[1780411985215,49.29,68125.74,15.1,-0.59505,0.00026,11.67112]
[1780411985291,49.29,68128.4,15.1,-0.59437,0.00026,11.67653]
[1780411986312,49.29,68128.4,15.1,-0.59437,0.00026,11.67653]
[1780411986337,49.29,68128.4,15.1,-0.59437,0.00026,11.67653]
[1780411985937,49.29,68123.14,15.1,-0.59574,0.00026,11.66568]
[1780411986686,49.29,68123.14,15.1,-0.59574,0.00026,11.66568]
[1780411986944,49.28,68113.7,15.1,-0.59821,0.00026,11.64583]
[1780411987828,49.28,68113.7,15.1,-0.59821,0.00026,11.64583]
[1780411988116,49.28,68113.7,15.1,-0.59821,0.00026,11.64583]
[1780411988171,49.28,68108.37,15.1,-0.5996,0.00026,11.63441]
[1780411988635,49.28,68108.37,15.1,-0.5996,0.00026,11.63441]
[1780411991815,49.28,68107.12,15.1,-0.59993,0.00026,11.63165]
[1780411991979,49.28,68104.02,15.1,-0.60074,0.00026,11.62493]
[1780411992551,49.28,68104.02,15.1,-0.60074,0.00026,11.62493]
[1780411992734,49.28,68104.02,15.1,-0.60074,0.00026,11.62493]
[1780411993217,49.27,68092.95,15.1,-0.60363,0.00026,11.60057]
[1780411993993,49.27,68089.38,15.1,-0.60455,0.00026,11.59259]
[1780411994526,49.27,68089.38,15.1,-0.60455,0.00026,11.59259]
[1780411995008,49.27,68082.55,15.1,-0.60633,0.00026,11.57715]
[1780411995911,49.27,68082.55,15.1,-0.60633,0.00026,11.57715]
[1780411996015,49.27,68080.31,15.1,-0.60691,0.00026,11.57205]
[1780411996397,49.27,68080.31,15.1,-0.60691,0.00026,11.57205]
[1780411997016,49.28,68075.96,15.1,-0.60803,0.00026,11.56206]
[1780411997517,49.28,68075.96,15.1,-0.60803,0.00026,11.56206]
[1780411998437,49.28,68075.68,15.1,-0.6081,0.00026,11.56143]
[1780411999030,49.27,68079.2,15.1,-0.6072,0.00026,11.56949]
[1780412004065,49.28,68079.8,15.1,-0.60703,0.00026,11.57092]
[1780412004738,49.28,68079.8,15.1,-0.60703,0.00026,11.57092]
[1780412005235,49.28,68079.8,15.1,-0.60703,0.00026,11.57092]
[1780412005324,49.27,68076.67,15.1,-0.60785,0.00026,11.5637]
[1780412006155,49.27,68076.67,15.1,-0.60785,0.00026,11.5637]
[1780412006256,49.27,68070.03,15.1,-0.60957,0.00026,11.54829]
[1780412006919,49.27,68070.03,15.1,-0.60957,0.00026,11.54829]
[1780412007085,49.27,68067.09,15.1,-0.61033,0.00026,11.54136]
[1780412007544,49.27,68067.09,15.1,-0.61033,0.00026,11.54136]
[1780412008425,49.27,68068.53,15.1,-0.60997,0.00026,11.54471]
[1780412008451,49.27,68068.53,15.1,-0.60997,0.00026,11.54471]
[1780412008459,49.27,68068.53,15.1,-0.60997,0.00026,11.54471]
[1780412008728,49.27,68068.53,15.1,-0.60997,0.00026,11.54471]
[1780412009036,49.27,68068.53,15.1,-0.60997,0.00026,11.54471]
[1780412009100,49.27,68059.14,15.1,-0.6124,0.00026,11.52246]
[1780412009735,49.27,68059.14,15.1,-0.6124,0.00026,11.52246]
[1780412009767,49.27,68059.14,15.1,-0.6124,0.00026,11.52246]
[1780412010107,49.27,68054.55,15.1,-0.61359,0.00026,11.51141]
[1780412012140,49.27,68053.56,15.1,-0.6139,0.00026,11.50289]
[1780412012598,49.27,68054.14,15.1,-0.61376,0.00026,11.50427]
[1780412013076,49.27,68054.14,15.1,-0.61376,0.00026,11.50427]
[1780412013108,49.27,68054.14,15.1,-0.61376,0.00026,11.50427]
[1780412014137,49.27,68049.44,15.1,-0.61497,0.00026,11.49285]
[1780412014615,49.27,68049.44,15.1,-0.61497,0.00026,11.49285]
[1780412015276,49.26,68045.04,15.1,-0.61611,0.00026,11.48207]
[1780412016151,49.26,68040.74,15.1,-0.61722,0.00026,11.4714]
[1780412018311,49.26,68042.89,15.1,-0.61667,0.00026,11.47668]
[1780412018643,49.26,68042.89,15.1,-0.61667,0.00026,11.47668]
[1780412019786,49.26,68044.58,15.1,-0.61624,0.00026,11.48085]
[1780412019803,49.26,68044.58,15.1,-0.61624,0.00026,11.48085]
[1780412020181,49.26,68047.89,15.1,-0.61538,0.00026,11.48897]
[1780412021230,49.26,68047.89,15.1,-0.61538,0.00026,11.48897]
[1780412021331,49.26,68054.08,15.1,-0.61378,0.00026,11.50401]
[1780412021519,49.26,68054.08,15.1,-0.61378,0.00026,11.50401]
[1780412022193,49.26,68056.79,15.1,-0.61308,0.00026,11.51053]
[1780412024546,49.26,68057.57,15.1,-0.61289,0.00026,11.51237]
[1780412025213,49.26,68060.64,15.1,-0.6121,0.00026,11.5197]
[1780412026570,49.26,68060.81,15.1,-0.61205,0.00026,11.52008]
[1780412026645,49.26,68060.81,15.1,-0.61205,0.00026,11.52008]
[1780412027228,49.26,68056.71,15.1,-0.61312,0.00026,11.51025]
[1780412029428,49.25,68055.77,15.1,-0.61336,0.00026,11.50795]
[1780412030394,49.25,68055.77,15.1,-0.61336,0.00026,11.50795]
[1780412030398,49.25,68056.81,15.1,-0.6131,0.00026,11.51043]
[1780412031261,49.25,68061.49,15.1,-0.61189,0.00026,11.52161]
[1780412032268,49.25,68064.97,15.1,-0.61099,0.00026,11.52985]
[1780412032913,49.25,68064.97,15.1,-0.61099,0.00026,11.52985]
[1780412033022,49.25,68064.97,15.1,-0.61099,0.00026,11.52985]
[1780412033077,49.25,68064.97,15.1,-0.61099,0.00026,11.52985]
[1780412033113,49.25,68064.97,15.1,-0.61099,0.00026,11.52985]
[1780412033274,49.25,68064.97,15.1,-0.61099,0.00026,11.52985]
[1780412033447,49.25,68064.97,15.1,-0.61099,0.00026,11.52985]
[1780412033386,49.25,68059.41,15.1,-0.61243,0.00026,11.51661]
[1780412034282,49.25,68052.48,15.1,-0.61423,0.00026,11.4999]
[1780412035594,49.25,68050.88,15.1,-0.61464,0.00026,11.49599]
[1780412036296,49.25,68039.92,15.1,-0.61747,0.00026,11.46904]
[1780412037303,49.25,68033.62,15.1,-0.61909,0.00026,11.45332]
[1780412038310,49.25,68030.55,15.1,-0.61988,0.00026,11.44557]
[1780412038660,49.25,68030.55,15.1,-0.61988,0.00026,11.44557]
[1780412039207,49.25,68030.55,15.1,-0.61988,0.00026,11.44557]
[1780412039317,49.25,68033.85,15.1,-0.61904,0.00026,11.45386]
[1780412039868,49.25,68033.85,15.1,-0.61904,0.00026,11.45386]
[1780412041968,49.24,68033.31,15.1,-0.61918,0.00026,11.45242]
[1780412042379,49.24,68033.31,15.1,-0.61918,0.00026,11.45242]
[1780412042406,49.24,68035.27,15.1,-0.61868,0.00026,11.45732]
[1780412042561,49.24,68035.27,15.1,-0.61868,0.00026,11.45732]
[1780412043345,49.24,68036.51,15.1,-0.61836,0.00026,11.4604]
[1780412045345,49.24,68036.4,15.1,-0.6184,0.00026,11.4601]
[1780412045361,49.24,68037.14,15.1,-0.61821,0.00026,11.46192]
[1780412045653,49.24,68037.14,15.1,-0.61821,0.00026,11.46192]
[1780412045893,49.24,68037.14,15.1,-0.61821,0.00026,11.46192]
[1780412045976,49.24,68037.14,15.1,-0.61821,0.00026,11.46192]
[1780412046131,49.24,68037.14,15.1,-0.61821,0.00026,11.46192]
[1780412046136,49.24,68037.14,15.1,-0.61821,0.00026,11.46192]
[1780412046272,49.24,68037.14,15.1,-0.61821,0.00026,11.46192]
[1780412046368,49.24,68046.09,15.1,-0.6159,0.00026,11.4841]
[1780412046993,49.24,68046.09,15.1,-0.6159,0.00026,11.4841]
[1780412047262,49.24,68046.09,15.1,-0.6159,0.00026,11.4841]
[1780412047279,49.24,68046.09,15.1,-0.6159,0.00026,11.4841]
[1780412047375,49.24,68041.67,15.1,-0.61704,0.00026,11.4732]
[1780412048178,49.24,68041.67,15.1,-0.61704,0.00026,11.4732]
[1780412048257,49.24,68041.67,15.1,-0.61704,0.00026,11.4732]
[1780412048382,49.24,68035.38,15.1,-0.61866,0.00026,11.45752]
[1780412048947,49.24,68035.38,15.1,-0.61866,0.00026,11.45752]
[1780412049436,49.24,68035.38,15.1,-0.61866,0.00026,11.45752]
[1780412049389,49.24,68032.35,15.1,-0.61944,0.00026,11.44989]
[1780412049500,49.24,68032.35,15.1,-0.61944,0.00026,11.44989]
[1780412049994,49.24,68032.35,15.1,-0.61944,0.00026,11.44989]
[1780412050396,49.24,68029.92,15.1,-0.62007,0.00026,11.44372]
[1780412050517,49.24,68029.92,15.1,-0.62007,0.00026,11.44372]
[1780412051403,49.24,68026.94,15.1,-0.62084,0.00026,11.43612]
[1780412052758,49.23,68027.1,15.1,-0.62081,0.00026,11.43648]
[1780412053419,49.23,68019.19,15.1,-0.62284,0.00026,11.41616]
[1780412053607,49.23,68019.19,15.1,-0.62284,0.00026,11.41616]
[1780412053908,49.23,68019.19,15.1,-0.62284,0.00026,11.41616]
[1780412054360,49.23,68019.19,15.1,-0.62284,0.00026,11.41616]
[1780412054431,49.23,68002.87,15.1,-0.62703,0.00026,11.37335]
[1780412054847,49.23,68002.87,15.1,-0.62703,0.00026,11.37335]
[1780412055393,49.23,68002.87,15.1,-0.62703,0.00026,11.37335]
[1780412055439,49.23,67985.97,15.1,-0.63134,0.00026,11.32781]
[1780412055675,49.23,67985.97,15.1,-0.63134,0.00026,11.32781]
[1780412055904,49.23,67985.97,15.1,-0.63134,0.00026,11.32781]
[1780412055911,49.23,67985.97,15.1,-0.63134,0.00026,11.32781]
[1780412055945,49.23,67985.97,15.1,-0.63134,0.00026,11.32781]
[1780412056231,49.23,67985.97,15.1,-0.63134,0.00026,11.32781]
[1780412056448,49.23,67989.55,15.1,-0.63043,0.00026,11.3376]
[1780412058209,49.23,67995.1,15.1,-0.62901,0.00026,11.35263]
[1780412058582,49.23,67995.1,15.1,-0.62901,0.00026,11.35263]
[1780412058630,49.23,67995.1,15.1,-0.62901,0.00026,11.35263]
[1780412058703,49.23,67995.1,15.1,-0.62901,0.00026,11.35263]
[1780412058823,49.23,67995.1,15.1,-0.62901,0.00026,11.35263]
[1780412060207,49.23,67994.69,15.1,-0.62911,0.00026,11.35154]
[1780412060298,49.23,67992.49,15.1,-0.62967,0.00026,11.3456]
[1780412060900,49.23,67992.49,15.1,-0.62967,0.00026,11.3456]
[1780412061481,49.23,67985.24,15.1,-0.63152,0.00025,11.32589]
[1780412062905,49.23,67985.24,15.1,-0.63152,0.00025,11.32589]
[1780412062938,49.24,67982.02,15.1,-0.63234,0.00025,11.31707]
[1780412064243,49.24,67984.98,15.1,-0.63158,0.00025,11.32523]
[1780412064698,49.24,67984.98,15.1,-0.63158,0.00025,11.32523]
[1780412064790,49.24,67986.49,15.1,-0.63119,0.00026,11.32939]
[1780412065702,49.24,67986.49,15.1,-0.63119,0.00026,11.32939]
[1780412066409,49.24,67986.49,15.1,-0.63119,0.00026,11.32939]
[1780412065742,49.24,67986.69,15.1,-0.63114,0.00026,11.32996]
[1780412067523,49.24,67984.95,15.1,-0.63158,0.00025,11.32524]
[1780412068530,49.24,67982.67,15.1,-0.63216,0.00025,11.31901]
[1780412070597,49.24,67981.02,15.1,-0.63257,0.00025,11.31452]
[1780412071633,49.24,67978.7,15.1,-0.63323,0.00025,11.30196]
[1780412073418,49.24,67978.7,15.1,-0.63323,0.00025,11.30196]
[1780412073449,49.25,67981.21,15.1,-0.63258,0.00025,11.30896]
[1780412074421,49.25,67981.21,15.1,-0.63258,0.00025,11.30896]
[1780412073565,49.25,67984.45,15.1,-0.63176,0.00025,11.31787]
[1780412075160,49.25,67984.45,15.1,-0.63176,0.00025,11.31787]
[1780412075303,49.25,67981.8,15.1,-0.63243,0.00025,11.31061]
[1780412075650,49.25,67981.8,15.1,-0.63243,0.00025,11.31061]
[1780412076065,49.25,67981.8,15.1,-0.63243,0.00025,11.31061]
[1780412076166,49.25,67965.63,15.1,-0.63655,0.00025,11.26543]
[1780412077140,49.25,67965.63,15.1,-0.63655,0.00025,11.26543]
[1780412077215,49.25,67967.69,15.1,-0.63603,0.00025,11.27122]
[1780412077595,49.25,67975.11,15.1,-0.63413,0.00025,11.29207]
[1780412078603,49.25,67978.54,15.1,-0.63326,0.00025,11.30163]
[1780412079609,49.25,67973.47,15.1,-0.63454,0.00025,11.28757]
[1780412081624,49.25,67967.98,15.1,-0.63593,0.00025,11.27227]
[1780412085652,49.25,67971.55,15.1,-0.63502,0.00025,11.28233]
[1780412089675,49.25,67971.81,15.1,-0.63495,0.00025,11.28305]
[1780412089865,49.25,67971.81,15.1,-0.63495,0.00025,11.28305]
[1780412089943,49.25,67971.81,15.1,-0.63495,0.00025,11.28305]
[1780412090192,49.25,67971.81,15.1,-0.63495,0.00025,11.28305]
[1780412090266,49.25,67971.81,15.1,-0.63495,0.00025,11.28305]
[1780412090273,49.26,67980.7,15.1,-0.63269,0.00025,11.3078]
[1780412090741,49.26,67980.7,15.1,-0.63269,0.00025,11.3078]
[1780412090827,49.26,67987.39,15.1,-0.63098,0.00026,11.32619]
[1780412091947,49.26,67987.39,15.1,-0.63098,0.00026,11.32619]
[1780412092448,49.26,67987.39,15.1,-0.63098,0.00026,11.32619]
[1780412091972,49.26,67990.16,15.1,-0.63027,0.00026,11.33375]
[1780412094451,49.26,67990.25,15.1,-0.63025,0.00026,11.334]
[1780412094835,49.26,67990.76,15.1,-0.63011,0.00026,11.3354]
[1780412094930,49.26,67989.26,15.1,-0.6305,0.00026,11.33134]
[1780412095952,49.26,67989.26,15.1,-0.6305,0.00026,11.33134]
[1780412096099,49.26,67989.26,15.1,-0.6305,0.00026,11.33134]
[1780412096230,49.26,67989.26,15.1,-0.6305,0.00026,11.33134]
[1780412096301,49.26,67980.94,15.1,-0.63262,0.00025,11.30858]
[1780412096956,49.26,67980.94,15.1,-0.63262,0.00025,11.30858]
[1780412096956,49.26,67980.94,15.1,-0.63262,0.00025,11.30858]
[1780412096963,49.26,67980.94,15.1,-0.63262,0.00025,11.30858]
[1780412097454,49.26,67980.94,15.1,-0.63262,0.00025,11.30858]
[1780412097047,49.26,67982.84,15.1,-0.63213,0.00025,11.31384]
[1780412098224,49.26,67982.84,15.1,-0.63213,0.00025,11.31384]
[1780412098743,49.26,67979.41,15.1,-0.633,0.00025,11.30444]
[1780412100757,49.26,67975.53,15.1,-0.63399,0.00025,11.29367]
[1780412101559,49.26,67975.53,15.1,-0.63399,0.00025,11.29367]
[1780412102193,49.26,67975.53,15.1,-0.63399,0.00025,11.29367]
[1780412102252,49.26,67977.75,15.1,-0.63342,0.00025,11.29987]
[1780412103969,49.26,67978.5,15.1,-0.63322,0.00025,11.30198]
[1780412104028,49.26,67978.5,15.1,-0.63322,0.00025,11.30198]
[1780412104050,49.26,67978.5,15.1,-0.63322,0.00025,11.30198]
[1780412104093,49.26,67978.5,15.1,-0.63322,0.00025,11.30198]
[1780412104246,49.26,67978.5,15.1,-0.63322,0.00025,11.30198]
[1780412104475,49.26,67978.5,15.1,-0.63322,0.00025,11.30198]
[1780412104479,49.26,67978.5,15.1,-0.63322,0.00025,11.30198]
[1780412104367,49.27,67982.8,15.1,-0.63212,0.00025,11.31388]
[1780412105238,49.27,67982.8,15.1,-0.63212,0.00025,11.31388]
[1780412105276,49.27,67982.8,15.1,-0.63212,0.00025,11.31388]
[1780412105286,49.27,67992.47,15.1,-0.62965,0.00026,11.34026]
[1780412105977,49.27,67992.47,15.1,-0.62965,0.00026,11.34026]
[1780412106401,49.27,67992.47,15.1,-0.62965,0.00026,11.34026]
[1780412106374,49.27,68004.42,15.1,-0.6266,0.00026,11.37225]
[1780412106578,49.27,68004.42,15.1,-0.6266,0.00026,11.37225]
[1780412107414,49.27,68020.72,15.1,-0.62242,0.00026,11.41481]
[1780412108498,49.27,68020.72,15.1,-0.62242,0.00026,11.41481]
[1780412107806,49.27,68023.44,15.1,-0.62172,0.00026,11.42177]
[1780412109005,49.27,68023.44,15.1,-0.62172,0.00026,11.42177]
[1780412109390,49.27,68023.44,15.1,-0.62172,0.00026,11.42177]
[1780412109491,49.26,68019.58,15.1,-0.62272,0.00026,11.4118]
[1780412110094,49.26,68019.58,15.1,-0.62272,0.00026,11.4118]
[1780412110144,49.26,68015.91,15.1,-0.62366,0.00026,11.4023]
[1780412110728,49.26,68015.91,15.1,-0.62366,0.00026,11.4023]
[1780412110781,49.26,68015.91,15.1,-0.62366,0.00026,11.4023]
[1780412112845,49.26,68025.18,15.1,-0.62129,0.00026,11.4261]
[1780412114427,49.26,68025.18,15.1,-0.62129,0.00026,11.4261]
[1780412115234,49.26,68023.48,15.1,-0.62173,0.00026,11.42172]
[1780412115282,49.26,68019.38,15.1,-0.62279,0.00026,11.41115]
[1780412116297,49.26,68019.38,15.1,-0.62279,0.00026,11.41115]
[1780412116399,49.26,68017.51,15.1,-0.62327,0.00026,11.40629]
[1780412116873,49.26,68019.53,15.1,-0.62275,0.00026,11.41149]
[1780412119894,49.25,68017.61,15.1,-0.62325,0.00026,11.40646]
[1780412121884,49.25,68018.13,15.1,-0.62312,0.00026,11.40779]
[1780412122499,49.25,68018.13,15.1,-0.62312,0.00026,11.40779]
[1780412122699,49.25,68016.92,15.1,-0.62343,0.00026,11.40463]
[1780412123233,49.25,68016.92,15.1,-0.62343,0.00026,11.40463]
[1780412123285,49.25,68016.92,15.1,-0.62343,0.00026,11.40463]
[1780412123293,49.25,68016.92,15.1,-0.62343,0.00026,11.40463]
[1780412123363,49.25,68016.92,15.1,-0.62343,0.00026,11.40463]
[1780412123496,49.25,68016.92,15.1,-0.62343,0.00026,11.40463]
[1780412123380,49.25,68009.74,15.1,-0.62528,0.00026,11.38587]
[1780412123924,49.25,68002.12,15.1,-0.62723,0.00026,11.36571]
[1780412124567,49.25,68002.12,15.1,-0.62723,0.00026,11.36571]
[1780412124931,49.25,67999.85,15.1,-0.62781,0.00026,11.35965]
[1780412127496,49.25,67998.82,15.1,-0.62808,0.00026,11.35689]
[1780412126945,49.25,67993.88,15.1,-0.62934,0.00026,11.34361]
[1780412127772,49.25,67993.88,15.1,-0.62934,0.00026,11.34361]
[1780412128087,49.25,67991.06,15.1,-0.63006,0.00026,11.33599]
[1780412128959,49.25,67987.32,15.1,-0.63101,0.00026,11.32583]
[1780412130195,49.25,67987.32,15.1,-0.63101,0.00026,11.32583]
[1780412130210,49.25,67988.16,15.1,-0.6308,0.00026,11.32814]
[1780412131000,49.25,67988.16,15.1,-0.6308,0.00026,11.32814]
[1780412131354,49.25,67988.16,15.1,-0.6308,0.00026,11.32814]
[1780412132339,49.25,67995.85,15.1,-0.62889,0.00026,11.34282]
[1780412132642,49.25,67995.85,15.1,-0.62889,0.00026,11.34282]
[1780412132746,49.25,67995.85,15.1,-0.62889,0.00026,11.34282]
[1780412133393,49.25,67995.85,15.1,-0.62889,0.00026,11.34282]
[1780412133942,49.25,67996.04,15.1,-0.62885,0.00026,11.34333]
[1780412134389,49.25,67996.04,15.1,-0.62885,0.00026,11.34333]
[1780412134402,49.25,67997.85,15.1,-0.62838,0.00026,11.3482]
[1780412134584,49.25,67997.85,15.1,-0.62838,0.00026,11.3482]
[1780412134987,49.25,67997.85,15.1,-0.62838,0.00026,11.3482]
[1780412135172,49.25,67997.85,15.1,-0.62838,0.00026,11.3482]
[1780412135274,49.25,68000.79,15.1,-0.62763,0.00026,11.35606]
[1780412135970,49.25,68000.79,15.1,-0.62763,0.00026,11.35606]
[1780412136013,49.25,68002.79,15.1,-0.62712,0.00026,11.36138]
[1780412137019,49.25,68011.59,15.1,-0.62486,0.00026,11.3846]
[1780412138413,49.25,68011.59,15.1,-0.62486,0.00026,11.3846]
[1780412138454,49.25,68011.59,15.1,-0.62486,0.00026,11.3846]
[1780412139033,49.25,68017.56,15.1,-0.62334,0.00026,11.4001]
[1780412140040,49.25,68020.36,15.1,-0.62262,0.00026,11.40731]
[1780412142901,49.25,68022.09,15.1,-0.62218,0.00026,11.41174]
[1780412143086,49.25,68022.09,15.1,-0.62218,0.00026,11.41174]
[1780412144068,49.24,68024.66,15.1,-0.62153,0.00026,11.41823]
[1780412147091,49.24,68022.54,15.1,-0.62208,0.00026,11.4127]
[1780412150729,49.24,68021.54,15.1,-0.62235,0.00026,11.41005]
[1780412150954,49.24,68021.54,15.1,-0.62235,0.00026,11.41005]
[1780412151388,49.24,68021.54,15.1,-0.62235,0.00026,11.41005]
[1780412151404,49.24,68016.8,15.1,-0.62357,0.00026,11.39777]
[1780412151658,49.24,68016.8,15.1,-0.62357,0.00026,11.39777]
[1780412151825,49.24,68016.8,15.1,-0.62357,0.00026,11.39777]
[1780412152132,49.24,68016.8,15.1,-0.62357,0.00026,11.39777]
[1780412152234,49.23,68009.69,15.1,-0.6254,0.00026,11.37916]
[1780412153357,49.23,68009.69,15.1,-0.6254,0.00026,11.37916]
[1780412153398,49.23,68009.69,15.1,-0.6254,0.00026,11.37916]
[1780412153438,49.23,68010.75,15.1,-0.62513,0.00026,11.38193]
[1780412153722,49.23,68010.75,15.1,-0.62513,0.00026,11.38193]
[1780412153934,49.23,68010.75,15.1,-0.62513,0.00026,11.38193]
[1780412154139,49.23,68001.84,15.1,-0.62741,0.00026,11.35835]
[1780412155146,49.23,67999.49,15.1,-0.62802,0.00026,11.35207]
[1780412156244,49.23,67999.49,15.1,-0.62802,0.00026,11.35207]
[1780412156319,49.23,67999.49,15.1,-0.62802,0.00026,11.35207]
[1780412157535,49.23,67999.86,15.1,-0.62792,0.00026,11.35305]
[1780412157541,49.23,67993.87,15.1,-0.62945,0.00026,11.33696]
[1780412158331,49.23,67993.87,15.1,-0.62945,0.00026,11.33696]
[1780412158405,49.23,67987.82,15.1,-0.631,0.00026,11.32053]
[1780412159175,49.23,67983.96,15.1,-0.63198,0.00026,11.30998]
[1780412159777,49.23,67983.96,15.1,-0.63198,0.00026,11.30998]
[1780412160338,49.23,67980.03,15.1,-0.63298,0.00025,11.29918]
[1780412160709,49.23,67980.03,15.1,-0.63298,0.00025,11.29918]
[1780412160992,49.23,67980.03,15.1,-0.63298,0.00025,11.29918]
[1780412161477,49.23,67980.03,15.1,-0.63298,0.00025,11.29918]
[1780412162217,49.24,67981.22,15.1,-0.63267,0.00025,11.3025]
[1780412162541,49.24,67981.22,15.1,-0.63267,0.00025,11.3025]
[1780412162283,49.24,67981.96,15.1,-0.63248,0.00025,11.30457]
[1780412163306,49.24,67987.52,15.1,-0.63106,0.00026,11.31985]
[1780412163633,49.24,67987.52,15.1,-0.63106,0.00026,11.31985]
[1780412164223,49.24,67999.82,15.1,-0.62792,0.00026,11.35311]
[1780412164653,49.24,67999.82,15.1,-0.62792,0.00026,11.35311]
[1780412165222,49.24,67999.82,15.1,-0.62792,0.00026,11.35311]
[1780412165400,49.24,67999.82,15.1,-0.62792,0.00026,11.35311]
[1780412165442,49.24,67999.82,15.1,-0.62792,0.00026,11.35311]
[1780412165464,49.24,67999.82,15.1,-0.62792,0.00026,11.35311]
[1780412165501,49.24,68002.29,15.1,-0.62728,0.00026,11.35969]
[1780412166238,49.24,68002.29,15.1,-0.62728,0.00026,11.35969]
[1780412166309,49.24,67998.23,15.1,-0.62832,0.00026,11.34884]
[1780412167548,49.24,67998.23,15.1,-0.62832,0.00026,11.34884]
[1780412167241,49.24,67991.68,15.1,-0.63,0.00026,11.33118]
[1780412168248,49.24,67989.0,15.1,-0.63068,0.00026,11.32391]
[1780412171052,49.24,67988.47,15.1,-0.63081,0.00026,11.3225]
[1780412171553,49.24,67988.47,15.1,-0.63081,0.00026,11.3225]
[1780412172058,49.24,67989.84,15.1,-0.63046,0.00026,11.32625]
[1780412173057,49.24,67990.21,15.1,-0.63037,0.00026,11.32727]
[1780412176213,49.24,67988.45,15.1,-0.63081,0.00026,11.32253]
[1780412178589,49.25,67987.78,15.1,-0.63098,0.00026,11.32075]
[1780412178629,49.25,67987.78,15.1,-0.63098,0.00026,11.32075]
[1780412179526,49.25,67975.63,15.1,-0.63407,0.00025,11.28729]
[1780412180395,49.25,67975.63,15.1,-0.63407,0.00025,11.28729]
[1780412180482,49.24,67971.07,15.1,-0.63524,0.00025,11.27449]
[1780412181186,49.24,67971.07,15.1,-0.63524,0.00025,11.27449]
[1780412181547,49.24,67971.07,15.1,-0.63524,0.00025,11.27449]
[1780412181573,49.25,67975.15,15.1,-0.63419,0.00025,11.28598]
[1780412181585,49.25,67975.15,15.1,-0.63419,0.00025,11.28598]
[1780412181812,49.25,67975.15,15.1,-0.63419,0.00025,11.28598]
[1780412181899,49.25,67975.15,15.1,-0.63419,0.00025,11.28598]
[1780412182568,49.25,67975.15,15.1,-0.63419,0.00025,11.28598]
[1780412182348,49.25,67986.49,15.1,-0.6313,0.00026,11.31728]
[1780412183356,49.25,67988.24,15.1,-0.63085,0.00026,11.3221]
[1780412184363,49.25,67989.32,15.1,-0.63057,0.00026,11.32506]
[1780412185369,49.25,67991.52,15.1,-0.63001,0.00026,11.33106]
[1780412187667,49.25,67992.53,15.1,-0.62975,0.00026,11.33382]
[1780412188391,49.25,67994.43,15.1,-0.62926,0.00026,11.33896]
[1780412190377,49.25,67995.67,15.1,-0.62894,0.00026,11.34231]
[1780412190405,49.25,67996.77,15.1,-0.62866,0.00026,11.34527]
[1780412191033,49.25,67996.77,15.1,-0.62866,0.00026,11.34527]
[1780412191412,49.25,68008.04,15.1,-0.62584,0.00026,11.3691]
[1780412192419,49.25,68011.8,15.1,-0.62487,0.00026,11.37897]
[1780412193464,49.25,68011.8,15.1,-0.62487,0.00026,11.37897]
[1780412193565,49.25,68011.36,15.1,-0.62499,0.00026,11.37778]
[1780412195440,49.25,68013.3,15.1,-0.6245,0.00026,11.38284]
[1780412197454,49.25,68011.44,15.1,-0.62498,0.00026,11.37793]
[1780412198526,49.25,68011.44,15.1,-0.62498,0.00026,11.37793]
[1780412199468,49.25,68009.47,15.1,-0.62549,0.00026,11.37271]
[1780412200475,49.25,68007.09,15.1,-0.6261,0.00026,11.36642]
[1780412201481,49.24,68003.81,15.1,-0.62694,0.00026,11.35771]
[1780412202549,49.24,68003.81,15.1,-0.62694,0.00026,11.35771]
[1780412202489,49.24,68001.08,15.1,-0.62764,0.00026,11.35043]
[1780412204781,49.24,68001.46,15.1,-0.62755,0.00026,11.35143]
[1780412205623,49.24,67999.82,15.1,-0.62797,0.00026,11.34705]
[1780412206517,49.24,68005.48,15.1,-0.62652,0.00026,11.3621]
[1780412207051,49.24,68005.48,15.1,-0.62652,0.00026,11.3621]
[1780412207524,49.24,68007.97,15.1,-0.62588,0.00026,11.36868]
[1780412208798,49.24,68009.58,15.1,-0.62547,0.00026,11.37291]
[1780412209084,49.24,68009.58,15.1,-0.62547,0.00026,11.37291]
[1780412209118,49.24,68009.58,15.1,-0.62547,0.00026,11.37291]
[1780412209252,49.24,68009.58,15.1,-0.62547,0.00026,11.37291]
[1780412209538,49.24,68003.3,15.1,-0.62708,0.00026,11.35629]
[1780412209749,49.24,68003.3,15.1,-0.62708,0.00026,11.35629]
[1780412210102,49.24,68003.3,15.1,-0.62708,0.00026,11.35629]
[1780412210545,49.24,67994.52,15.1,-0.62933,0.00026,11.33275]
[1780412211552,49.24,67989.71,15.1,-0.63056,0.00026,11.31971]
[1780412216587,49.24,67988.91,15.1,-0.63076,0.00026,11.31762]
[1780412219608,49.25,67987.18,15.1,-0.63119,0.00026,11.31295]
[1780412221682,49.25,67987.23,15.1,-0.63118,0.00026,11.31309]
[1780412221767,49.25,67987.23,15.1,-0.63118,0.00026,11.31309]
[1780412222629,49.25,67973.06,15.1,-0.63479,0.00025,11.27394]
[1780412222902,49.25,67973.06,15.1,-0.63479,0.00025,11.27394]
[1780412223040,49.25,67973.06,15.1,-0.63479,0.00025,11.27394]
[1780412223111,49.25,67973.06,15.1,-0.63479,0.00025,11.27394]
[1780412223636,49.25,67978.8,15.1,-0.63333,0.00025,11.2899]
[1780412224668,49.24,67980.29,15.1,-0.63295,0.00025,11.29398]
[1780412225407,49.24,67980.29,15.1,-0.63295,0.00025,11.29398]
[1780412226612,49.24,67981.22,15.1,-0.63272,0.00026,11.29649]
[1780412227265,49.24,67981.22,15.1,-0.63272,0.00026,11.29649]
[1780412227325,49.24,67980.84,15.1,-0.63283,0.00026,11.29534]
[1780412228384,49.24,67980.84,15.1,-0.63283,0.00026,11.29534]
[1780412228486,49.24,67979.08,15.1,-0.63328,0.00025,11.29043]
[1780412228671,49.24,67976.15,15.1,-0.63403,0.00025,11.28229]
[1780412229730,49.24,67976.15,15.1,-0.63403,0.00025,11.28229]
[1780412229749,49.24,67976.15,15.1,-0.63403,0.00025,11.28229]
[1780412230134,49.23,67976.32,15.1,-0.634,0.00025,11.28268]
[1780412231402,49.23,67971.49,15.1,-0.63523,0.00025,11.26915]
[1780412232337,49.23,67971.49,15.1,-0.63523,0.00025,11.26915]
[1780412233441,49.23,67971.84,15.1,-0.63514,0.00025,11.27009]
[1780412233589,49.23,67973.32,15.1,-0.63476,0.00025,11.27428]
[1780412233905,49.23,67973.32,15.1,-0.63476,0.00025,11.27428]
[1780412234037,49.23,67973.32,15.1,-0.63476,0.00025,11.27428]
[1780412234056,49.23,67972.22,15.1,-0.63504,0.00025,11.27117]
[1780412235650,49.23,67972.22,15.1,-0.63504,0.00025,11.27117]
[1780412235721,49.23,67975.41,15.1,-0.63424,0.00025,11.28005]
[1780412236727,49.23,67978.19,15.1,-0.63353,0.00025,11.28774]
[1780412238833,49.23,67979.83,15.1,-0.63311,0.00026,11.29232]
[1780412239151,49.23,67979.83,15.1,-0.63311,0.00026,11.29232]
[1780412239237,49.23,67979.83,15.1,-0.63311,0.00026,11.29232]
[1780412239646,49.23,67979.83,15.1,-0.63311,0.00026,11.29232]
[1780412239669,49.23,67979.83,15.1,-0.63311,0.00026,11.29232]
[1780412240397,49.23,67994.74,15.1,-0.62929,0.00026,11.33317]
[1780412240732,49.23,67994.74,15.1,-0.62929,0.00026,11.33317]
[1780412241001,49.24,67990.96,15.1,-0.63026,0.00026,11.32294]
[1780412245187,49.24,67988.94,15.1,-0.63077,0.00026,11.3175]
[1780412247810,49.24,67985.69,15.1,-0.63159,0.00026,11.30866]
[1780412248819,49.24,67988.12,15.1,-0.63097,0.00026,11.31532]
[1780412249715,49.24,67988.12,15.1,-0.63097,0.00026,11.31532]
[1780412249824,49.24,67991.72,15.1,-0.63005,0.00026,11.32514]
[1780412254158,49.24,67990.53,15.1,-0.63042,0.00026,11.31576]
[1780412254657,49.24,67990.53,15.1,-0.63042,0.00026,11.31576]
[1780412255661,49.24,67992.59,15.1,-0.62989,0.00026,11.32138]
[1780412256167,49.24,67992.68,15.1,-0.62986,0.00026,11.32163]
[1780412256666,49.24,67992.68,15.1,-0.62986,0.00026,11.32163]
[1780412256878,49.24,67990.08,15.1,-0.63052,0.00026,11.3146]
[1780412257883,49.24,67986.97,15.1,-0.63132,0.00026,11.30613]
[1780412258889,49.24,67984.26,15.1,-0.63201,0.00026,11.29872]
[1780412263925,49.25,67982.62,15.1,-0.63241,0.00026,11.29435]
[1780412268264,49.25,67983.16,15.1,-0.63226,0.00026,11.29596]
[1780412268365,49.26,67985.6,15.1,-0.63164,0.00026,11.30269]
[1780412271684,49.26,67985.99,15.1,-0.63153,0.00026,11.30381]
[1780412272683,49.26,67986.09,15.1,-0.6315,0.00026,11.3041]
[1780412271982,49.26,67990.8,15.1,-0.6303,0.00026,11.31697]
[1780412272843,49.26,67990.8,15.1,-0.6303,0.00026,11.31697]
[1780412273996,49.26,67986.44,15.1,-0.63141,0.00026,11.30511]
[1780412278363,49.26,67987.74,15.1,-0.63107,0.00026,11.30873]
[1780412279114,49.26,67987.68,15.1,-0.63108,0.00026,11.30859]
[1780412280042,49.26,67985.85,15.1,-0.63155,0.00026,11.30362]
[1780412282198,49.26,67980.3,15.1,-0.63297,0.00026,11.28833]
[1780412283889,49.26,67979.09,15.1,-0.63328,0.00025,11.28493]
[1780412284049,49.26,67979.09,15.1,-0.63328,0.00025,11.28493]
[1780412284284,49.26,67979.09,15.1,-0.63328,0.00025,11.28493]
[1780412284442,49.26,67979.09,15.1,-0.63328,0.00025,11.28493]
[1780412284461,49.26,67975.19,15.1,-0.63428,0.00025,11.27405]
[1780412284749,49.26,67975.19,15.1,-0.63428,0.00025,11.27405]
[1780412285531,49.26,67975.19,15.1,-0.63428,0.00025,11.27405]
[1780412285598,49.26,67972.65,15.1,-0.63493,0.00025,11.26692]
[1780412286084,49.26,67970.62,15.1,-0.63545,0.00025,11.26119]
[1780412288776,49.25,67970.29,15.1,-0.63554,0.00025,11.2602]
[1780412288888,49.25,67970.29,15.1,-0.63554,0.00025,11.2602]
[1780412289106,49.25,67967.84,15.1,-0.63617,0.00025,11.25327]
[1780412290040,49.25,67967.84,15.1,-0.63617,0.00025,11.25327]
[1780412290113,49.24,67961.01,15.1,-0.63793,0.00025,11.23362]
[1780412291275,49.24,67961.01,15.1,-0.63793,0.00025,11.23362]
[1780412291336,49.24,67961.01,15.1,-0.63793,0.00025,11.23362]
[1780412291386,49.24,67961.01,15.1,-0.63793,0.00025,11.23362]
[1780412291396,49.24,67961.94,15.1,-0.63771,0.00025,11.23613]
[1780412291843,49.24,67961.94,15.1,-0.63771,0.00025,11.23613]
[1780412292323,49.24,67961.94,15.1,-0.63771,0.00025,11.23613]
[1780412292504,49.24,67961.94,15.1,-0.63771,0.00025,11.23613]
[1780412292664,49.24,67961.94,15.1,-0.63771,0.00025,11.23613]
[1780412292551,49.23,67972.0,15.1,-0.63516,0.00025,11.2644]
[1780412293139,49.23,67966.82,15.1,-0.63649,0.00025,11.24978]
[1780412294146,49.23,67958.46,15.1,-0.63861,0.00025,11.22596]
[1780412294772,49.23,67958.46,15.1,-0.63861,0.00025,11.22596]
[1780412295154,49.23,67951.94,15.1,-0.64027,0.00025,11.20716]
[1780412296096,49.23,67951.94,15.1,-0.64027,0.00025,11.20716]
[1780412296520,49.23,67951.94,15.1,-0.64027,0.00025,11.20716]
[1780412296587,49.23,67948.9,15.1,-0.64104,0.00025,11.19833]
[1780412297261,49.23,67948.9,15.1,-0.64104,0.00025,11.19833]
[1780412297463,49.23,67948.9,15.1,-0.64104,0.00025,11.19833]
[1780412297547,49.23,67948.9,15.1,-0.64104,0.00025,11.19833]
[1780412297613,49.23,67942.11,15.1,-0.64276,0.00025,11.17847]
[1780412298376,49.23,67942.11,15.1,-0.64276,0.00025,11.17847]
[1780412298654,49.23,67942.11,15.1,-0.64276,0.00025,11.17847]
[1780412298692,49.23,67924.81,15.1,-0.64713,0.00025,11.12698]
[1780412299682,49.23,67917.76,15.1,-0.6489,0.00025,11.10564]
[1780412300193,49.23,67921.5,15.1,-0.64796,0.00025,11.11701]
[1780412304220,49.23,67919.87,15.1,-0.64837,0.00025,11.11209]
[1780412305362,49.23,67919.87,15.1,-0.64837,0.00025,11.11209]
[1780412305667,49.23,67910.11,15.1,-0.65082,0.00025,11.08228]
[1780412306311,49.23,67910.11,15.1,-0.65082,0.00025,11.08228]
[1780412306341,49.23,67898.08,15.1,-0.65384,0.00025,11.04497]
[1780412307605,49.23,67902.93,15.1,-0.65262,0.00025,11.06013]
[1780412308251,49.23,67904.67,15.1,-0.65218,0.00025,11.06555]
[1780412309257,49.23,67907.97,15.1,-0.65135,0.00025,11.07578]
[1780412309767,49.23,67907.97,15.1,-0.65135,0.00025,11.07578]
[1780412310604,49.24,67906.05,15.1,-0.65183,0.00025,11.06988]
[1780412311482,49.24,67906.05,15.1,-0.65183,0.00025,11.06988]
[1780412311483,49.24,67897.73,15.1,-0.65399,0.00025,11.03772]
[1780412312279,49.24,67895.3,15.1,-0.65459,0.00025,11.03014]
[1780412314225,49.24,67895.7,15.1,-0.65449,0.00025,11.03144]
[1780412314308,49.24,67895.7,15.1,-0.65449,0.00025,11.03144]
[1780412314492,49.24,67891.44,15.1,-0.65555,0.00025,11.01808]
[1780412317388,49.24,67891.97,15.1,-0.65541,0.00025,11.01986]
[1780412317603,49.24,67891.97,15.1,-0.65541,0.00025,11.01986]
[1780412317645,49.24,67889.82,15.1,-0.65594,0.00025,11.01312]
[1780412320145,49.25,67890.97,15.1,-0.65564,0.00025,11.01687]
[1780412320447,49.25,67890.97,15.1,-0.65564,0.00025,11.01687]
[1780412320580,49.25,67890.97,15.1,-0.65564,0.00025,11.01687]
[1780412320658,49.25,67895.58,15.1,-0.65449,0.00025,11.03144]
[1780412321316,49.25,67895.58,15.1,-0.65449,0.00025,11.03144]
[1780412321653,49.25,67910.37,15.1,-0.65078,0.00025,11.07744]
[1780412322483,49.25,67917.2,15.1,-0.64906,0.00025,11.09837]
[1780412323360,49.25,67913.97,15.1,-0.64987,0.00025,11.08853]
[1780412325374,49.25,67915.92,15.1,-0.64937,0.00025,11.09453]
[1780412328395,49.25,67919.12,15.1,-0.64856,0.00025,11.10431]
[1780412331416,49.25,67922.04,15.1,-0.64783,0.00025,11.11318]
[1780412331860,49.25,67922.04,15.1,-0.64783,0.00025,11.11318]
[1780412332404,49.25,67922.04,15.1,-0.64783,0.00025,11.11318]
[1780412332423,49.25,67924.36,15.1,-0.64724,0.00025,11.12019]
[1780412333430,49.25,67928.9,15.1,-0.6461,0.00025,11.13382]
[1780412334231,49.25,67928.9,15.1,-0.6461,0.00025,11.13382]
[1780412334437,49.25,67927.03,15.1,-0.64657,0.00025,11.12823]
[1780412334987,49.25,67927.03,15.1,-0.64657,0.00025,11.12823]
[1780412337746,49.26,67925.79,15.1,-0.64688,0.00025,11.12452]
[1780412338303,49.26,67926.44,15.1,-0.64672,0.00025,11.1265]
[1780412338617,49.26,67926.44,15.1,-0.64672,0.00025,11.1265]
[1780412338865,49.26,67927.34,15.1,-0.64649,0.00025,11.12922]
[1780412339471,49.26,67922.17,15.1,-0.64779,0.00025,11.11367]
[1780412340639,49.26,67913.1,15.1,-0.65007,0.00025,11.08611]
[1780412340900,49.26,67913.1,15.1,-0.65007,0.00025,11.08611]
[1780412341605,49.26,67897.28,15.1,-0.65403,0.00025,11.03716]
[1780412341801,49.26,67897.28,15.1,-0.65403,0.00025,11.03716]
[1780412342228,49.26,67897.28,15.1,-0.65403,0.00025,11.03716]
[1780412342726,49.26,67897.28,15.1,-0.65403,0.00025,11.03716]
[1780412342494,49.26,67879.0,15.1,-0.65859,0.00025,10.97931]
[1780412343501,49.26,67882.31,15.1,-0.65776,0.00025,10.98997]
[1780412344234,49.26,67882.31,15.1,-0.65776,0.00025,10.98997]
[1780412344317,49.26,67882.31,15.1,-0.65776,0.00025,10.98997]
[1780412344733,49.26,67882.31,15.1,-0.65776,0.00025,10.98997]
[1780412344508,49.26,67882.2,15.1,-0.65778,0.00025,10.9897]
[1780412345229,49.26,67882.2,15.1,-0.65778,0.00025,10.9897]
[1780412345731,49.26,67882.2,15.1,-0.65778,0.00025,10.9897]
[1780412345515,49.27,67882.96,15.1,-0.65758,0.00025,10.9922]
[1780412346522,49.27,67880.57,15.1,-0.65817,0.00025,10.98464]
[1780412347191,49.27,67880.57,15.1,-0.65817,0.00025,10.98464]
[1780412347236,49.27,67880.57,15.1,-0.65817,0.00025,10.98464]
[1780412347604,49.27,67880.57,15.1,-0.65817,0.00025,10.98464]
[1780412347696,49.27,67880.57,15.1,-0.65817,0.00025,10.98464]
[1780412347722,49.27,67880.57,15.1,-0.65817,0.00025,10.98464]
[1780412347745,49.27,67877.2,15.1,-0.659,0.00025,10.97392]
[1780412347993,49.27,67877.2,15.1,-0.659,0.00025,10.97392]
[1780412348766,49.27,67877.2,15.1,-0.659,0.00025,10.97392]
[1780412348536,49.27,67886.84,15.1,-0.65659,0.00025,11.00478]
[1780412349239,49.27,67886.84,15.1,-0.65659,0.00025,11.00478]
[1780412349543,49.27,67882.03,15.1,-0.65779,0.00025,10.98954]
[1780412350550,49.28,67877.61,15.1,-0.65888,0.00025,10.97547]
[1780412351557,49.28,67873.68,15.1,-0.65985,0.00025,10.9629]
[1780412351947,49.28,67873.68,15.1,-0.65985,0.00025,10.9629]
[1780412352564,49.28,67864.24,15.1,-0.66219,0.00025,10.93232]
[1780412353744,49.28,67864.24,15.1,-0.66219,0.00025,10.93232]
[1780412353575,49.28,67866.74,15.1,-0.66158,0.00025,10.94045]
[1780412354246,49.28,67866.74,15.1,-0.66158,0.00025,10.94045]
[1780412354579,49.28,67872.51,15.1,-0.66013,0.00025,10.95925]
[1780412356750,49.28,67871.68,15.1,-0.66033,0.00025,10.95665]
[1780412356769,49.28,67871.68,15.1,-0.66033,0.00025,10.95665]
[1780412356593,49.28,67873.72,15.1,-0.65982,0.00025,10.96332]
[1780412356879,49.28,67873.72,15.1,-0.65982,0.00025,10.96332]
[1780412356985,49.28,67873.72,15.1,-0.65982,0.00025,10.96332]
[1780412357748,49.28,67873.72,15.1,-0.65982,0.00025,10.96332]
[1780412357774,49.29,67880.36,15.1,-0.65816,0.00025,10.98473]
[1780412358250,49.29,67880.36,15.1,-0.65816,0.00025,10.98473]
[1780412358607,49.29,67881.53,15.1,-0.65786,0.00025,10.98854]
[1780412358849,49.29,67881.53,15.1,-0.65786,0.00025,10.98854]
[1780412359614,49.29,67880.65,15.1,-0.65808,0.00025,10.9858]
[1780412363261,49.3,67879.12,15.1,-0.65844,0.00025,10.98112]
[1780412363262,49.3,67879.12,15.1,-0.65844,0.00025,10.98112]
[1780412363754,49.3,67879.12,15.1,-0.65844,0.00025,10.98112]
[1780412363642,49.3,67878.24,15.1,-0.65865,0.00025,10.97838]
[1780412364649,49.3,67878.96,15.1,-0.65847,0.00025,10.98076]
[1780412365319,49.3,67878.96,15.1,-0.65847,0.00025,10.98076]
[1780412365656,49.3,67881.09,15.1,-0.65793,0.00025,10.98765]
[1780412370263,49.31,67879.72,15.1,-0.65825,0.00025,10.98355]
[1780412370691,49.31,67878.12,15.1,-0.65864,0.00025,10.9785]
[1780412371289,49.31,67878.12,15.1,-0.65864,0.00025,10.9785]
[1780412371698,49.31,67876.04,15.1,-0.65923,0.00025,10.96558]
[1780412373722,49.32,67875.31,15.1,-0.65941,0.00025,10.96332]
[1780412373767,49.32,67875.31,15.1,-0.65941,0.00025,10.96332]
[1780412373753,49.32,67878.03,15.1,-0.65872,0.00025,10.97214]
[1780412374770,49.32,67878.03,15.1,-0.65872,0.00025,10.97214]
[1780412374718,49.32,67877.36,15.1,-0.65888,0.00025,10.97007]
[1780412375537,49.32,67877.36,15.1,-0.65888,0.00025,10.97007]
[1780412375726,49.32,67879.14,15.1,-0.65843,0.00025,10.97585]
[1780412375895,49.32,67879.14,15.1,-0.65843,0.00025,10.97585]
[1780412375988,49.32,67879.14,15.1,-0.65843,0.00025,10.97585]
[1780412376436,49.32,67879.14,15.1,-0.65843,0.00025,10.97585]
[1780412376733,49.32,67885.7,15.1,-0.65679,0.00025,10.99682]
[1780412377344,49.32,67885.7,15.1,-0.65679,0.00025,10.99682]
[1780412377741,49.33,67883.99,15.1,-0.65721,0.00025,10.99145]
[1780412380127,49.33,67883.12,15.1,-0.65742,0.00025,10.98882]
[1780412380763,49.33,67884.3,15.1,-0.65712,0.00025,10.99264]
[1780412382072,49.33,67884.33,15.1,-0.65711,0.00025,10.9928]
[1780412382776,49.33,67892.11,15.1,-0.65516,0.00025,11.01746]
[1780412383784,49.34,67895.57,15.1,-0.65429,0.00025,11.02836]
[1780412383923,49.34,67895.57,15.1,-0.65429,0.00025,11.02836]
[1780412384054,49.34,67895.57,15.1,-0.65429,0.00025,11.02836]
[1780412384791,49.34,67893.62,15.1,-0.65477,0.00025,11.0223]
[1780412386805,49.34,67890.32,15.1,-0.65559,0.00025,11.01202]
[1780412390271,49.34,67891.86,15.1,-0.65519,0.00025,11.01702]
[1780412390373,49.34,67891.86,15.1,-0.65519,0.00025,11.01707]
[1780412390833,49.34,67895.81,15.1,-0.6542,0.00025,11.02945]
[1780412392603,49.34,67895.81,15.1,-0.6542,0.00025,11.02945]
[1780412392664,49.35,67897.95,15.1,-0.65366,0.00025,11.03621]
[1780412392847,49.35,67900.99,15.1,-0.6529,0.00025,11.04567]
[1780412393854,49.35,67905.47,15.1,-0.65178,0.00025,11.05957]
[1780412396874,49.35,67908.8,15.1,-0.65094,0.00025,11.0699]
[1780412398601,49.35,67908.8,15.1,-0.65094,0.00025,11.0699]
[1780412398677,49.35,67908.7,15.1,-0.65096,0.00025,11.06963]
[1780412399097,49.35,67908.7,15.1,-0.65096,0.00025,11.06963]
[1780412399228,49.35,67900.93,15.1,-0.6529,0.00025,11.04566]
[1780412400438,49.35,67900.93,15.1,-0.6529,0.00025,11.04566]
[1780412400538,49.35,67900.93,15.1,-0.6529,0.00025,11.04566]
[1780412400655,49.35,67900.36,15.1,-0.65304,0.00025,11.04391]
[1780412401468,49.35,67900.36,15.1,-0.65304,0.00025,11.04391]
[1780412401552,49.35,67900.36,15.1,-0.65304,0.00025,11.04391]
[1780412401589,49.35,67900.36,15.1,-0.65304,0.00025,11.04391]
[1780412401698,49.35,67894.01,15.1,-0.65463,0.00025,11.02411]
[1780412401958,49.35,67894.01,15.1,-0.65463,0.00025,11.02411]
[1780412402081,49.35,67894.01,15.1,-0.65463,0.00025,11.02411]
[1780412402570,49.35,67894.01,15.1,-0.65463,0.00025,11.02411]
[1780412402657,49.35,67890.64,15.1,-0.65547,0.00025,11.01356]
[1780412403352,49.35,67902.46,15.1,-0.65251,0.00025,11.05051]
[1780412404153,49.35,67907.14,15.1,-0.65134,0.00025,11.06496]
[1780412404941,49.36,67909.47,15.1,-0.65075,0.00025,11.07215]
[1780412406975,49.36,67907.95,15.1,-0.65113,0.00025,11.06751]
[1780412407328,49.36,67907.95,15.1,-0.65113,0.00025,11.06751]
[1780412407352,49.36,67907.95,15.1,-0.65113,0.00025,11.06751]
[1780412407859,49.36,67906.78,15.1,-0.65142,0.00025,11.06396]
[1780412408540,49.36,67906.78,15.1,-0.65142,0.00025,11.06396]
[1780412408620,49.36,67899.24,15.1,-0.6533,0.00025,11.04064]
[1780412409597,49.36,67899.24,15.1,-0.6533,0.00025,11.04064]
[1780412409843,49.36,67901.41,15.1,-0.65276,0.00025,11.04741]
[1780412410345,49.36,67911.22,15.1,-0.6503,0.00025,11.07763]
[1780412410987,49.36,67906.95,15.1,-0.65137,0.00025,11.06452]
[1780412412383,49.36,67906.95,15.1,-0.65137,0.00025,11.06452]
[1780412412572,49.36,67906.95,15.1,-0.65137,0.00025,11.06452]
[1780412412842,49.36,67906.95,15.1,-0.65137,0.00025,11.06452]
[1780412412602,49.36,67904.04,15.1,-0.6521,0.00025,11.05559]
[1780412413316,49.36,67904.04,15.1,-0.6521,0.00025,11.05559]
[1780412413649,49.36,67904.04,15.1,-0.6521,0.00025,11.05559]
[1780412413678,49.36,67900.38,15.1,-0.65301,0.00025,11.04431]
[1780412414011,49.36,67896.8,15.1,-0.6539,0.00025,11.03316]
[1780412415013,49.36,67896.8,15.1,-0.6539,0.00025,11.03316]
[1780412415158,49.36,67899.26,15.1,-0.65328,0.00025,11.04088]
[1780412416104,49.36,67899.26,15.1,-0.65328,0.00025,11.04088]
[1780412416113,49.36,67902.73,15.1,-0.65241,0.00025,11.0517]
[1780412420517,49.37,67902.18,15.1,-0.65253,0.00025,11.05019]
[1780412421071,49.37,67911.22,15.1,-0.65027,0.00025,11.07804]
[1780412422946,49.37,67912.47,15.1,-0.64995,0.00025,11.0819]
[1780412423218,49.37,67912.47,15.1,-0.64995,0.00025,11.0819]
[1780412423360,49.37,67905.5,15.1,-0.65169,0.00025,11.06056]
[1780412424091,49.37,67892.96,15.1,-0.65483,0.00025,11.02157]
[1780412425101,49.37,67890.76,15.1,-0.65537,0.00025,11.01469]
[1780412426514,49.37,67890.76,15.1,-0.65537,0.00025,11.01469]
[1780412426612,49.37,67890.76,15.1,-0.65537,0.00025,11.01469]
[1780412426751,49.38,67889.13,15.1,-0.65577,0.00025,11.00965]
[1780412427115,49.38,67887.05,15.1,-0.65629,0.00025,11.00308]
[1780412427936,49.38,67887.05,15.1,-0.65629,0.00025,11.00308]
[1780412428908,49.38,67885.94,15.1,-0.65656,0.00025,10.99968]
[1780412428978,49.38,67885.94,15.1,-0.65656,0.00025,10.99968]
[1780412429342,49.38,67885.94,15.1,-0.65656,0.00025,10.99968]
[1780412429444,49.38,67881.44,15.1,-0.65767,0.00025,10.98545]
[1780412430136,49.38,67877.44,15.1,-0.65867,0.00025,10.97272]
[1780412431093,49.38,67877.44,15.1,-0.65867,0.00025,10.97272]
[1780412431135,49.38,67877.44,15.1,-0.65867,0.00025,10.97272]
[1780412431564,49.38,67876.91,15.1,-0.65887,0.00025,10.96474]
[1780412432152,49.38,67871.19,15.1,-0.66029,0.00025,10.9464]
[1780412437187,49.39,67871.83,15.1,-0.6601,0.00025,10.94879]
[1780412438194,49.39,67873.62,15.1,-0.65965,0.00025,10.95461]
[1780412441352,49.4,67872.71,15.1,-0.65987,0.00025,10.95181]
[1780412441352,49.4,67872.71,15.1,-0.65987,0.00025,10.95181]
[1780412441733,49.4,67872.71,15.1,-0.65987,0.00025,10.95181]
[1780412441824,49.4,67876.49,15.1,-0.65893,0.00025,10.96401]
[1780412442535,49.4,67876.49,15.1,-0.65893,0.00025,10.96401]
[1780412442596,49.4,67878.03,15.1,-0.65854,0.00025,10.96899]
[1780412443188,49.4,67878.03,15.1,-0.65854,0.00025,10.96899]
[1780412443373,49.4,67878.03,15.1,-0.65854,0.00025,10.96899]
[1780412443500,49.4,67878.03,15.1,-0.65854,0.00025,10.96899]
[1780412443601,49.4,67886.87,15.1,-0.65633,0.00025,10.99716]
[1780412444236,49.4,67890.82,15.1,-0.65534,0.00025,11.00966]
[1780412446839,49.4,67891.22,15.1,-0.65524,0.00025,11.01095]
[1780412446251,49.4,67889.02,15.1,-0.65579,0.00025,11.00407]
[1780412447436,49.4,67889.02,15.1,-0.65579,0.00025,11.00407]
[1780412447574,49.4,67889.02,15.1,-0.65579,0.00025,11.00407]
[1780412447595,49.41,67887.49,15.1,-0.65616,0.00025,10.99929]
[1780412448363,49.41,67887.49,15.1,-0.65616,0.00025,10.99929]
[1780412448464,49.41,67882.58,15.1,-0.65738,0.00025,10.98377]
[1780412449736,49.41,67882.58,15.1,-0.65738,0.00025,10.98377]
[1780412449825,49.41,67878.92,15.1,-0.65829,0.00025,10.97216]
[1780412452292,49.41,67873.34,15.1,-0.65967,0.00025,10.9544]
[1780412453299,49.41,67865.26,15.1,-0.66167,0.00025,10.92833]
[1780412458335,49.42,67867.66,15.1,-0.66105,0.00025,10.9364]
[1780412459342,49.42,67869.36,15.1,-0.66062,0.00025,10.94195]
[1780412461357,49.42,67865.76,15.1,-0.66151,0.00025,10.93039]
[1780412463384,49.42,67868.0,15.1,-0.66095,0.00025,10.93776]
[1780412465386,49.43,67868.99,15.1,-0.66069,0.00025,10.94105]
[1780412465388,49.43,67868.99,15.1,-0.66069,0.00025,10.94105]
[1780412465563,49.43,67868.99,15.1,-0.66069,0.00025,10.94105]
[1780412465749,49.43,67872.65,15.1,-0.65978,0.00025,10.95293]
[1780412465957,49.43,67872.65,15.1,-0.65978,0.00025,10.95293]
[1780412466398,49.43,67874.82,15.1,-0.65923,0.00025,10.95997]
[1780412467390,49.43,67874.82,15.1,-0.65923,0.00025,10.95997]
[1780412467828,49.43,67874.82,15.1,-0.65923,0.00025,10.95997]
[1780412467923,49.43,67875.47,15.1,-0.65907,0.00025,10.96212]
[1780412468873,49.43,67869.94,15.1,-0.66044,0.00025,10.94437]
[1780412469419,49.43,67860.25,15.1,-0.66283,0.00025,10.91297]
[1780412470822,49.43,67857.0,15.1,-0.66364,0.00025,10.90232]
[1780412471069,49.43,67857.0,15.1,-0.66364,0.00025,10.90232]
[1780412471743,49.43,67857.0,15.1,-0.66364,0.00025,10.90232]
[1780412471845,49.43,67847.99,15.1,-0.66586,0.00025,10.87259]
[1780412472056,49.43,67847.99,15.1,-0.66586,0.00025,10.87259]
[1780412472712,49.43,67833.35,15.1,-0.66946,0.00025,10.8236]
[1780412472977,49.43,67833.35,15.1,-0.66946,0.00025,10.8236]
[1780412473450,49.43,67837.66,15.1,-0.66841,0.00025,10.83807]
[1780412474358,49.43,67837.66,15.1,-0.66841,0.00025,10.83807]
[1780412474457,49.43,67839.46,15.1,-0.66797,0.00025,10.84408]
[1780412474994,49.43,67839.46,15.1,-0.66797,0.00025,10.84408]
[1780412475906,49.43,67839.46,15.1,-0.66797,0.00025,10.84408]
[1780412475465,49.43,67830.02,15.1,-0.67029,0.00025,10.81225]
[1780412476914,49.43,67819.21,15.1,-0.67294,0.00024,10.77537]
[1780412477484,49.43,67824.31,15.1,-0.67169,0.00024,10.79281]
[1780412477996,49.43,67824.31,15.1,-0.67169,0.00024,10.79281]
[1780412478633,49.43,67826.28,15.1,-0.67121,0.00024,10.7995]
[1780412479207,49.43,67826.28,15.1,-0.67121,0.00024,10.7995]
[1780412479928,49.43,67822.17,15.1,-0.67222,0.00024,10.78546]
[1780412480505,49.43,67815.57,15.1,-0.67383,0.00024,10.76277]
[1780412481232,49.43,67815.57,15.1,-0.67383,0.00024,10.76277]
[1780412481515,49.43,67810.68,15.1,-0.67503,0.00024,10.74585]
[1780412482912,49.43,67812.36,15.1,-0.67462,0.00024,10.75164]
[1780412483875,49.43,67809.91,15.1,-0.67522,0.00024,10.74315]
[1780412484073,49.43,67809.91,15.1,-0.67522,0.00024,10.74315]
[1780412484655,49.43,67800.24,15.1,-0.67758,0.00024,10.70942]
[1780412485243,49.43,67800.24,15.1,-0.67758,0.00024,10.70942]
[1780412485542,49.43,67811.02,15.1,-0.67495,0.00024,10.74696]
[1780412486080,49.43,67811.02,15.1,-0.67495,0.00024,10.74696]
[1780412486549,49.42,67806.09,15.1,-0.67616,0.00024,10.72978]
[1780412488129,49.42,67805.38,15.1,-0.67633,0.00024,10.72731]
[1780412488563,49.42,67807.87,15.1,-0.67573,0.00024,10.73595]
[1780412489570,49.42,67805.9,15.1,-0.67621,0.00024,10.72909]
[1780412491584,49.42,67803.56,15.1,-0.67686,0.00024,10.71452]
[1780412492263,49.42,67803.56,15.1,-0.67686,0.00024,10.71452]
[1780412492748,49.42,67803.56,15.1,-0.67686,0.00024,10.71452]
[1780412492818,49.42,67793.73,15.1,-0.67925,0.00024,10.68001]
[1780412493609,49.42,67793.7,15.1,-0.67926,0.00024,10.67991]
[1780412494521,49.42,67793.7,15.1,-0.67926,0.00024,10.67991]
[1780412494587,49.42,67793.7,15.1,-0.67926,0.00024,10.67991]
[1780412494916,49.42,67793.7,15.1,-0.67926,0.00024,10.67991]
[1780412494620,49.42,67798.1,15.1,-0.67819,0.00024,10.69541]
[1780412495624,49.42,67803.56,15.1,-0.67686,0.00024,10.71454]
[1780412496021,49.42,67803.56,15.1,-0.67686,0.00024,10.71454]
[1780412497637,49.42,67806.21,15.1,-0.67622,0.00024,10.72374]
[1780412498922,49.42,67806.21,15.1,-0.67622,0.00024,10.72374]
[1780412499034,49.42,67806.95,15.1,-0.67604,0.00024,10.72629]
[1780412499658,49.42,67825.39,15.1,-0.67153,0.00025,10.78979]
[1780412500077,49.42,67825.39,15.1,-0.67153,0.00025,10.78979]
[1780412500621,49.42,67825.39,15.1,-0.67153,0.00025,10.78979]
[1780412500662,49.42,67829.57,15.1,-0.67051,0.00025,10.80397]
[1780412501670,49.42,67818.7,15.1,-0.67317,0.00024,10.76686]
[1780412502724,49.42,67819.5,15.1,-0.67298,0.00024,10.7696]
[1780412503683,49.42,67823.79,15.1,-0.67193,0.00024,10.78428]
[1780412504691,49.42,67813.7,15.1,-0.6744,0.00024,10.74961]
[1780412505698,49.42,67814.78,15.1,-0.67413,0.00024,10.75332]
[1780412506705,49.42,67818.03,15.1,-0.67334,0.00024,10.76449]
[1780412509726,49.42,67824.31,15.1,-0.67181,0.00024,10.78594]
[1780412510734,49.42,67825.87,15.1,-0.67143,0.00025,10.79123]
[1780412511740,49.42,67822.55,15.1,-0.67224,0.00024,10.77986]
[1780412513754,49.42,67815.33,15.1,-0.67401,0.00024,10.75501]
[1780412514057,49.42,67815.33,15.1,-0.67401,0.00024,10.75501]
[1780412514761,49.42,67806.02,15.1,-0.67629,0.00024,10.72272]
[1780412519493,49.42,67806.31,15.1,-0.67622,0.00024,10.72374]
[1780412519772,49.42,67806.31,15.1,-0.67622,0.00024,10.72374]
[1780412519798,49.42,67797.5,15.1,-0.67836,0.00024,10.69289]
[1780412521813,49.42,67804.35,15.1,-0.6767,0.00024,10.71688]
[1780412522820,49.42,67798.17,15.1,-0.6782,0.00024,10.69522]
[1780412523393,49.42,67798.17,15.1,-0.6782,0.00024,10.69522]
[1780412523827,49.42,67794.45,15.1,-0.67911,0.00024,10.68211]
[1780412524407,49.42,67794.45,15.1,-0.67911,0.00024,10.68211]
[1780412524834,49.42,67800.3,15.1,-0.67768,0.00024,10.70269]
[1780412526755,49.42,67800.86,15.1,-0.67755,0.00024,10.70464]
[1780412526956,49.42,67800.86,15.1,-0.67755,0.00024,10.70464]
[1780412526902,49.41,67796.9,15.1,-0.67851,0.00024,10.6907]
[1780412527892,49.41,67764.54,15.1,-0.68634,0.00024,10.57481]
[1780412528138,49.41,67764.54,15.1,-0.68634,0.00024,10.57481]
[1780412528841,49.41,67764.54,15.1,-0.68634,0.00024,10.57481]
[1780412528898,49.41,67765.48,15.1,-0.68611,0.00024,10.57827]
[1780412529905,49.41,67769.29,15.1,-0.6852,0.00024,10.5921]
[1780412530846,49.41,67769.29,15.1,-0.6852,0.00024,10.5921]
[1780412530912,49.41,67783.25,15.1,-0.68182,0.00024,10.64232]
[1780412531771,49.41,67783.25,15.1,-0.68182,0.00024,10.64232]
[1780412531920,49.42,67785.77,15.1,-0.68121,0.00024,10.65133]
[1780412532926,49.41,67783.54,15.1,-0.68175,0.00024,10.64337]
[1780412533933,49.41,67791.43,15.1,-0.67984,0.00024,10.67142]
[1780412535948,49.41,67794.19,15.1,-0.67917,0.00024,10.68113]
[1780412536955,49.41,67792.15,15.1,-0.67967,0.00024,10.67389]
[1780412538969,49.41,67799.85,15.1,-0.6778,0.00024,10.70096]
[1780412539289,49.41,67799.85,15.1,-0.6778,0.00024,10.70096]
[1780412539995,49.41,67804.85,15.1,-0.67659,0.00024,10.71842]
[1780412540774,49.41,67804.85,15.1,-0.67659,0.00024,10.71842]
[1780412540995,49.41,67825.94,15.1,-0.67144,0.00025,10.79111]
[1780412541313,49.41,67825.94,15.1,-0.67144,0.00025,10.79111]
[1780412541413,49.41,67825.94,15.1,-0.67144,0.00025,10.79111]
[1780412541743,49.41,67825.94,15.1,-0.67144,0.00025,10.79111]
[1780412542000,49.41,67844.01,15.1,-0.667,0.00025,10.85198]
[1780412543025,49.41,67841.35,15.1,-0.66766,0.00025,10.84303]
[1780412543383,49.41,67841.35,15.1,-0.66766,0.00025,10.84303]
[1780412543900,49.41,67841.35,15.1,-0.66766,0.00025,10.84303]
[1780412544035,49.41,67841.35,15.1,-0.66766,0.00025,10.843]
[1780412544188,49.41,67821.26,15.1,-0.6726,0.00024,10.77498]
[1780412545051,49.41,67817.42,15.1,-0.67354,0.00024,10.76178]
[1780412546059,49.41,67815.03,15.1,-0.67412,0.00024,10.75355]
[1780412547099,49.41,67815.03,15.1,-0.67412,0.00024,10.75355]
[1780412547878,49.41,67812.03,15.1,-0.67485,0.00024,10.74315]
[1780412548062,49.41,67815.87,15.1,-0.67392,0.00024,10.75642]
[1780412550156,49.41,67814.28,15.1,-0.67431,0.00024,10.75089]
[1780412551136,49.41,67814.28,15.1,-0.67431,0.00024,10.75089]
[1780412551463,49.41,67815.63,15.1,-0.67406,0.00024,10.7491]
[1780412552090,49.41,67818.99,15.1,-0.67324,0.00024,10.76067]
[1780412553097,49.41,67821.13,15.1,-0.67272,0.00024,10.768]
[1780412557559,49.4,67820.3,15.1,-0.67293,0.00024,10.76501]
[1780412559062,49.4,67819.66,15.1,-0.6731,0.00024,10.76272]
[1780412559798,49.4,67820.07,15.1,-0.673,0.00024,10.76408]
[1780412559894,49.4,67814.5,15.1,-0.67437,0.00024,10.74484]
[1780412560153,49.4,67797.46,15.1,-0.67852,0.00024,10.68541]
[1780412562167,49.4,67795.84,15.1,-0.67892,0.00024,10.6796]
[1780412563085,49.4,67795.84,15.1,-0.67892,0.00024,10.6796]
[1780412563174,49.39,67793.56,15.1,-0.67948,0.00024,10.67153]
[1780412564181,49.39,67792.04,15.1,-0.67985,0.00024,10.66613]
[1780412565081,49.39,67792.04,15.1,-0.67985,0.00024,10.66613]
[1780412565232,49.39,67792.04,15.1,-0.67985,0.00024,10.66613]
[1780412565325,49.39,67793.75,15.1,-0.67944,0.00024,10.67216]
[1780412566196,49.39,67797.45,15.1,-0.67854,0.00024,10.68521]
[1780412567818,49.39,67797.45,15.1,-0.67854,0.00024,10.68521]
[1780412567843,49.39,67793.34,15.1,-0.67954,0.00024,10.67067]
[1780412569225,49.39,67793.81,15.1,-0.67943,0.00024,10.67233]
[1780412569322,49.39,67794.06,15.1,-0.67937,0.00024,10.6732]
[1780412572438,49.39,67794.05,15.1,-0.67937,0.00024,10.67314]
[1780412572475,49.39,67795.73,15.1,-0.67896,0.00024,10.67903]
[1780412573135,49.39,67795.73,15.1,-0.67896,0.00024,10.67903]
[1780412573608,49.39,67795.73,15.1,-0.67896,0.00024,10.67903]
[1780412573640,49.39,67782.15,15.1,-0.68227,0.00024,10.6307]
[1780412574255,49.39,67775.78,15.1,-0.68381,0.00024,10.60782]
[1780412575262,49.39,67776.44,15.1,-0.68365,0.00024,10.61016]
[1780412576476,49.39,67776.44,15.1,-0.68365,0.00024,10.61016]
[1780412578283,49.39,67768.87,15.1,-0.68548,0.00024,10.58271]
[1780412579290,49.39,67766.52,15.1,-0.68605,0.00024,10.57414]
[1780412580339,49.39,67766.52,15.1,-0.68605,0.00024,10.57414]
[1780412580364,49.39,67766.52,15.1,-0.68605,0.00024,10.57414]
[1780412580767,49.39,67766.52,15.1,-0.68605,0.00024,10.57414]
[1780412580874,49.39,67762.4,15.1,-0.68704,0.00024,10.55912]
[1780412581609,49.39,67744.11,15.1,-0.69143,0.00024,10.49168]
[1780412582090,49.39,67744.11,15.1,-0.69143,0.00024,10.49168]
[1780412582266,49.39,67744.11,15.1,-0.69143,0.00024,10.49168]
[1780412582326,49.39,67744.11,15.1,-0.69143,0.00024,10.49168]
[1780412582399,49.39,67744.11,15.1,-0.69143,0.00024,10.49168]
[1780412582483,49.39,67736.03,15.1,-0.69337,0.00024,10.4615]
[1780412583684,49.39,67736.03,15.1,-0.69337,0.00024,10.4615]
[1780412583725,49.39,67743.17,15.1,-0.69166,0.00024,10.4882]
[1780412584295,49.39,67743.17,15.1,-0.69166,0.00024,10.4882]
[1780412584327,49.39,67746.94,15.1,-0.69076,0.00024,10.5022]
[1780412586341,49.39,67743.82,15.1,-0.6915,0.00024,10.4906]
[1780412588002,49.39,67745.58,15.1,-0.69108,0.00024,10.49715]
[1780412588309,49.39,67745.58,15.1,-0.69108,0.00024,10.49715]
[1780412588768,49.39,67758.41,15.1,-0.688,0.00024,10.54452]
[1780412589362,49.39,67764.15,15.1,-0.68662,0.00024,10.5655]
[1780412591376,49.39,67765.65,15.1,-0.68626,0.00024,10.57092]
[1780412593093,49.39,67763.69,15.1,-0.68674,0.00024,10.56376]
[1780412593399,49.39,67741.13,15.1,-0.69215,0.00024,10.48053]
[1780412594120,49.39,67741.13,15.1,-0.69215,0.00024,10.48053]
[1780412594335,49.39,67741.13,15.1,-0.69215,0.00024,10.48053]
[1780412594596,49.39,67741.13,15.1,-0.69215,0.00024,10.48053]
[1780412594633,49.38,67719.93,15.1,-0.69721,0.00024,10.40046]
[1780412595862,49.38,67720.46,15.1,-0.69709,0.00024,10.40245]
[1780412597215,49.38,67720.35,15.1,-0.69712,0.00024,10.40203]
[1780412597443,49.38,67727.82,15.1,-0.69534,0.00024,10.43032]
[1780412599468,49.38,67730.67,15.1,-0.69466,0.00024,10.44106]
[1780412600476,49.38,67740.09,15.1,-0.69242,0.00024,10.47639]
[1780412601482,49.38,67740.97,15.1,-0.69221,0.00024,10.47965]
[1780412602490,49.38,67737.87,15.1,-0.69295,0.00024,10.46805]
[1780412604505,49.38,67727.49,15.1,-0.69542,0.00024,10.429]
[1780412605512,49.38,67730.9,15.1,-0.69461,0.00024,10.44185]
[1780412606519,49.38,67740.05,15.1,-0.69243,0.00024,10.47616]
[1780412607727,49.38,67740.05,15.1,-0.69243,0.00024,10.47616]
[1780412607828,49.38,67745.23,15.1,-0.6912,0.00024,10.49541]
[1780412608837,49.38,67745.23,15.1,-0.6912,0.00024,10.49541]
[1780412608896,49.38,67748.4,15.1,-0.69044,0.00024,10.50708]
[1780412609540,49.38,67737.45,15.1,-0.69306,0.00024,10.4663]
[1780412610547,49.38,67728.62,15.1,-0.69517,0.00024,10.43307]
[1780412611493,49.38,67728.62,15.1,-0.69517,0.00024,10.43307]
[1780412611994,49.38,67728.62,15.1,-0.69517,0.00024,10.43307]
[1780412612056,49.38,67722.5,15.1,-0.69672,0.00024,10.40337]
[1780412612167,49.38,67722.5,15.1,-0.69672,0.00024,10.40337]
[1780412612561,49.38,67714.62,15.1,-0.69859,0.00024,10.37334]
[1780412613262,49.38,67714.62,15.1,-0.69859,0.00024,10.37334]
[1780412613339,49.38,67714.62,15.1,-0.69859,0.00024,10.37334]
[1780412613780,49.38,67714.62,15.1,-0.69859,0.00024,10.37334]
[1780412613811,49.38,67715.05,15.1,-0.69848,0.00024,10.37501]
[1780412614579,49.38,67728.2,15.1,-0.69536,0.00024,10.42501]
[1780412615586,49.38,67729.28,15.1,-0.6951,0.00024,10.42907]
[1780412616593,49.38,67731.65,15.1,-0.69454,0.00024,10.43797]
[1780412617600,49.38,67726.63,15.1,-0.69574,0.00024,10.41899]
[1780412619615,49.38,67729.97,15.1,-0.69494,0.00024,10.43159]
[1780412621172,49.37,67729.89,15.1,-0.69496,0.00024,10.43126]
[1780412621629,49.37,67732.63,15.1,-0.69431,0.00024,10.44155]
[1780412624651,49.37,67729.08,15.1,-0.69516,0.00024,10.42819]
[1780412625326,49.37,67729.08,15.1,-0.69516,0.00024,10.42819]
[1780412625658,49.37,67723.82,15.1,-0.69641,0.00024,10.40828]
[1780412626665,49.37,67725.19,15.1,-0.69608,0.00024,10.41345]
[1780412627672,49.37,67734.81,15.1,-0.69379,0.00024,10.44972]
[1780412628701,49.37,67734.81,15.1,-0.69379,0.00024,10.44972]
[1780412628853,49.37,67734.81,15.1,-0.69379,0.00024,10.44972]
[1780412628903,49.37,67741.61,15.1,-0.69217,0.00024,10.47514]
[1780412629686,49.37,67729.06,15.1,-0.69517,0.00024,10.42804]
[1780412630693,49.37,67724.37,15.1,-0.69629,0.00024,10.41023]
[1780412632046,49.37,67724.37,15.1,-0.69629,0.00024,10.41023]
[1780412632146,49.37,67722.66,15.1,-0.6967,0.00024,10.40368]
[1780412632707,49.37,67715.76,15.1,-0.69834,0.00024,10.37739]
[1780412635731,49.37,67720.14,15.1,-0.6973,0.00024,10.39402]
[1780412636472,49.37,67720.14,15.1,-0.6973,0.00024,10.39402]
[1780412636735,49.37,67728.83,15.1,-0.69524,0.00024,10.42695]
[1780412637262,49.37,67728.83,15.1,-0.69524,0.00024,10.42695]
[1780412637741,49.37,67732.42,15.1,-0.69438,0.00024,10.44045]
[1780412639761,49.37,67732.61,15.1,-0.69434,0.00024,10.44113]
[1780412639811,49.37,67735.37,15.1,-0.69368,0.00024,10.45145]
[1780412641000,49.37,67735.37,15.1,-0.69368,0.00024,10.45145]
[1780412641103,49.37,67729.27,15.1,-0.69514,0.00024,10.42843]
[1780412641786,49.37,67729.27,15.1,-0.69514,0.00024,10.42843]
[1780412641822,49.37,67745.19,15.1,-0.69134,0.00024,10.48808]
[1780412643021,49.37,67745.19,15.1,-0.69134,0.00024,10.48808]
[1780412643038,49.37,67763.75,15.1,-0.68688,0.00024,10.55646]
[1780412643895,49.37,67763.75,15.1,-0.68688,0.00024,10.55646]
[1780412643995,49.37,67772.53,15.1,-0.68477,0.00024,10.58838]
[1780412644828,49.37,67781.72,15.1,-0.68254,0.00024,10.62147]
[1780412645835,49.36,67780.31,15.1,-0.68289,0.00024,10.61631]
[1780412646842,49.36,67772.4,15.1,-0.6848,0.00024,10.5878]
[1780412647502,49.36,67772.4,15.1,-0.6848,0.00024,10.5878]
[1780412648856,49.36,67774.79,15.1,-0.68423,0.00024,10.59634]
[1780412649863,49.36,67779.17,15.1,-0.68318,0.00024,10.61209]
[1780412650870,49.36,67788.17,15.1,-0.681,0.00024,10.64429]
[1780412651295,49.36,67788.17,15.1,-0.681,0.00024,10.64429]
[1780412651637,49.36,67788.17,15.1,-0.681,0.00024,10.64429]
[1780412652029,49.36,67788.17,15.1,-0.681,0.00024,10.64429]
[1780412652103,49.36,67796.24,15.1,-0.67903,0.00024,10.6729]
[1780412653075,49.36,67796.24,15.1,-0.67903,0.00024,10.6729]
[1780412653113,49.36,67807.78,15.1,-0.67622,0.00024,10.71338]
[1780412653193,49.36,67807.78,15.1,-0.67622,0.00024,10.71338]
[1780412653276,49.36,67807.78,15.1,-0.67622,0.00024,10.71338]
[1780412653891,49.36,67815.58,15.1,-0.67431,0.00024,10.74046]
[1780412654262,49.36,67815.58,15.1,-0.67431,0.00024,10.74046]
[1780412654780,49.36,67815.58,15.1,-0.67431,0.00024,10.74046]
[1780412654898,49.36,67815.67,15.1,-0.6743,0.00024,10.74072]
[1780412655494,49.36,67815.67,15.1,-0.6743,0.00024,10.74072]
[1780412655905,49.36,67820.38,15.1,-0.67314,0.00025,10.75693]
[1780412657096,49.36,67820.38,15.1,-0.67314,0.00025,10.75693]
[1780412657195,49.36,67833.04,15.1,-0.67004,0.00025,10.8001]
[1780412657579,49.36,67833.04,15.1,-0.67004,0.00025,10.8001]
[1780412657680,49.36,67833.04,15.1,-0.67004,0.00025,10.8001]
[1780412657921,49.36,67848.58,15.1,-0.66621,0.00025,10.85226]
[1780412659165,49.36,67845.03,15.1,-0.66709,0.00025,10.84038]
[1780412659935,49.36,67838.29,15.1,-0.66875,0.00025,10.81773]
[1780412660942,49.36,67844.52,15.1,-0.66722,0.00025,10.83862]
[1780412663193,49.35,67838.14,15.1,-0.6688,0.00025,10.8171]
[1780412664141,49.35,67836.59,15.1,-0.66918,0.00025,10.81183]
[1780412664970,49.35,67839.53,15.1,-0.66846,0.00025,10.82173]
[1780412665978,49.35,67842.12,15.1,-0.66782,0.00025,10.83039]
[1780412666984,49.35,67832.49,15.1,-0.6702,0.00025,10.79787]
[1780412669162,49.35,67842.97,15.1,-0.66762,0.00025,10.83311]
[1780412669691,49.35,67842.97,15.1,-0.66762,0.00025,10.83311]
[1780412670011,49.35,67839.17,15.1,-0.66856,0.00025,10.82031]
[1780412671015,49.35,67823.38,15.1,-0.67254,0.00025,10.7602]
[1780412671275,49.35,67823.38,15.1,-0.67254,0.00025,10.7602]
[1780412672032,49.34,67821.37,15.1,-0.67303,0.00025,10.75325]
[1780412674937,49.34,67822.66,15.1,-0.67272,0.00025,10.7576]
[1780412675050,49.34,67824.3,15.1,-0.67232,0.00025,10.76318]
[1780412676203,49.34,67836.04,15.1,-0.66944,0.00025,10.80307]
[1780412677065,49.34,67844.37,15.1,-0.66739,0.00025,10.83102]
[1780412678072,49.34,67846.66,15.1,-0.66683,0.00025,10.83859]
[1780412681094,49.33,67848.33,15.1,-0.66644,0.00025,10.84388]
[1780412682100,49.33,67856.89,15.1,-0.66432,0.00025,10.87219]
[1780412683109,49.33,67859.6,15.1,-0.66366,0.00025,10.88106]
[1780412684116,49.33,67856.48,15.1,-0.66444,0.00025,10.87072]
[1780412685123,49.33,67852.2,15.1,-0.6655,0.00025,10.85649]
[1780412686130,49.32,67841.32,15.1,-0.6682,0.00025,10.82008]
[1780412687137,49.32,67832.69,15.1,-0.67033,0.00025,10.79087]
[1780412689222,49.32,67837.12,15.1,-0.66925,0.00025,10.80575]
[1780412691165,49.32,67835.22,15.1,-0.66973,0.00025,10.7992]
[1780412692114,49.32,67835.22,15.1,-0.66973,0.00025,10.7992]
[1780412692175,49.31,67825.93,15.1,-0.67202,0.00025,10.76749]
[1780412693181,49.31,67813.97,15.1,-0.67496,0.00024,10.7262]
[1780412694188,49.31,67806.18,15.1,-0.67687,0.00024,10.699]
[1780412695195,49.31,67800.98,15.1,-0.67814,0.00024,10.68068]
[1780412695797,49.31,67800.98,15.1,-0.67814,0.00024,10.68068]
[1780412696202,49.31,67798.95,15.1,-0.67864,0.00024,10.67346]
[1780412698216,49.31,67800.65,15.1,-0.67824,0.00024,10.67935]
[1780412698631,49.31,67800.65,15.1,-0.67824,0.00024,10.67935]
[1780412699204,49.31,67800.65,15.1,-0.67824,0.00024,10.67935]
[1780412699223,49.31,67803.75,15.1,-0.67748,0.00024,10.69019]
[1780412700279,49.31,67803.75,15.1,-0.67748,0.00024,10.69019]
[1780412700243,49.3,67811.16,15.1,-0.67567,0.00024,10.71607]
[1780412701249,49.3,67822.32,15.1,-0.67294,0.00025,10.75468]
[1780412702235,49.3,67822.32,15.1,-0.67294,0.00025,10.75468]
[1780412702556,49.3,67822.32,15.1,-0.67294,0.00025,10.75468]
[1780412702559,49.3,67828.53,15.1,-0.67142,0.00025,10.77591]
[1780412703302,49.3,67830.47,15.1,-0.67094,0.00025,10.78248]
[1780412704774,49.3,67838.49,15.1,-0.66897,0.00025,10.80963]
[1780412706133,49.3,67848.29,15.1,-0.66655,0.00025,10.84243]
[1780412706465,49.3,67859.06,15.1,-0.66388,0.00025,10.87811]
[1780412707339,49.3,67862.85,15.1,-0.66295,0.00025,10.8905]
[1780412709978,49.29,67860.88,15.1,-0.66345,0.00025,10.88386]
[1780412711795,49.29,67856.77,15.1,-0.66448,0.00025,10.87027]
[1780412712722,49.29,67847.28,15.1,-0.66683,0.00025,10.83866]
[1780412714221,49.29,67843.69,15.1,-0.66773,0.00025,10.8265]
[1780412716404,49.28,67841.04,15.1,-0.6684,0.00025,10.81746]
[1780412718211,49.28,67839.36,15.1,-0.66882,0.00025,10.81169]
[1780412720224,49.28,67841.03,15.1,-0.66842,0.00025,10.81719]
[1780412721149,49.28,67843.2,15.1,-0.66789,0.00025,10.82444]
[1780412721439,49.28,67859.19,15.1,-0.66393,0.00025,10.87761]
[1780412722446,49.28,67861.34,15.1,-0.6634,0.00025,10.88463]
[1780412725195,49.27,67858.38,15.1,-0.66414,0.00025,10.87473]
[1780412725761,49.27,67851.49,15.1,-0.66585,0.00025,10.85192]
[1780412728139,49.27,67853.26,15.1,-0.66542,0.00025,10.85765]
[1780412730502,49.27,67850.45,15.1,-0.66613,0.00025,10.84818]
[1780412731812,49.27,67842.72,15.1,-0.66813,0.00025,10.81586]
[1780412737551,49.26,67846.24,15.1,-0.66728,0.00025,10.82737]
[1780412738619,49.26,67848.61,15.1,-0.6667,0.00025,10.83524]
[1780412741078,49.25,67851.52,15.1,-0.66599,0.00025,10.84479]
[1780412741580,49.25,67856.0,15.1,-0.66488,0.00025,10.85966]
[1780412744601,49.25,67857.68,15.1,-0.66447,0.00025,10.86507]
[1780412746124,49.25,67854.32,15.1,-0.66532,0.00025,10.85383]
[1780412748256,49.24,67856.84,15.1,-0.6647,0.00025,10.86207]
[1780412753674,49.24,67857.5,15.1,-0.66456,0.00025,10.86397]
[1780412758709,49.23,67857.11,15.1,-0.66468,0.00025,10.86239]
[1780412760724,49.23,67854.5,15.1,-0.66534,0.00025,10.85362]
[1780412761768,49.23,67847.43,15.1,-0.66709,0.00025,10.83]
[1780412762790,49.23,67842.7,15.1,-0.66827,0.00025,10.81409]
[1780412763786,49.23,67845.66,15.1,-0.66754,0.00025,10.824]
[1780412768821,49.22,67845.72,15.1,-0.66753,0.00025,10.82406]
[1780412772849,49.22,67851.44,15.1,-0.66612,0.00025,10.84308]
[1780412773856,49.22,67848.17,15.1,-0.66694,0.00025,10.83214]
[1780412775870,49.22,67850.55,15.1,-0.66635,0.00025,10.84004]
[1780412777884,49.22,67852.85,15.1,-0.66578,0.00025,10.84765]
[1780412782290,49.21,67845.6,15.1,-0.66759,0.00025,10.82325]
[1780412782921,49.21,67842.41,15.1,-0.66838,0.00025,10.81252]
[1780412783927,49.21,67840.75,15.1,-0.6688,0.00025,10.80689]
[1780412784933,49.21,67830.38,15.1,-0.67136,0.00025,10.77161]
[1780412786016,49.21,67830.38,15.1,-0.67136,0.00025,10.77161]
[1780412786051,49.21,67811.71,15.1,-0.67596,0.00025,10.70697]
[1780412787271,49.21,67812.04,15.1,-0.67588,0.00025,10.7081]
[1780412787804,49.21,67812.04,15.1,-0.67588,0.00025,10.7081]
[1780412787955,49.21,67813.89,15.1,-0.67543,0.00025,10.71456]
[1780412788962,49.21,67820.41,15.1,-0.67383,0.00025,10.73717]
[1780412789972,49.21,67823.44,15.1,-0.67308,0.00025,10.74761]
[1780412790979,49.21,67829.77,15.1,-0.67153,0.00025,10.76932]
[1780412791988,49.21,67845.15,15.1,-0.66781,0.00025,10.81508]
[1780412792995,49.21,67851.55,15.1,-0.66622,0.00025,10.83648]
[1780412794004,49.21,67857.42,15.1,-0.66477,0.00025,10.85596]
[1780412794814,49.21,67857.42,15.1,-0.66477,0.00025,10.85596]
[1780412795179,49.21,67857.42,15.1,-0.66477,0.00025,10.85596]
[1780412795255,49.21,67857.42,15.1,-0.66477,0.00025,10.85596]
[1780412795274,49.2,67864.82,15.1,-0.66293,0.00025,10.88031]
[1780412796018,49.2,67869.24,15.1,-0.66183,0.00025,10.89472]
[1780412797025,49.2,67866.98,15.1,-0.6624,0.00025,10.88729]
[1780412797723,49.2,67866.98,15.1,-0.6624,0.00025,10.88729]
[1780412798032,49.2,67864.43,15.1,-0.66304,0.00025,10.8789]
[1780412800885,49.2,67864.78,15.1,-0.66295,0.00025,10.87998]
[1780412801291,49.2,67864.78,15.1,-0.66295,0.00025,10.87998]
[1780412801341,49.2,67855.09,15.1,-0.66537,0.00025,10.84796]
[1780412801585,49.2,67855.09,15.1,-0.66537,0.00025,10.84796]
[1780412802329,49.2,67827.46,15.1,-0.67221,0.00025,10.75458]
[1780412802892,49.2,67827.46,15.1,-0.67221,0.00025,10.75458]
[1780412803069,49.2,67817.12,15.1,-0.67476,0.00025,10.71881]
[1780412804076,49.2,67817.83,15.1,-0.67459,0.00025,10.72124]
[1780412805083,49.19,67820.08,15.1,-0.67404,0.00025,10.72901]
[1780412806161,49.19,67821.59,15.1,-0.67367,0.00025,10.7342]
[1780412807097,49.19,67838.64,15.1,-0.66946,0.00025,10.79253]
[1780412807451,49.19,67838.64,15.1,-0.66946,0.00025,10.79253]
[1780412808103,49.19,67848.61,15.1,-0.667,0.00025,10.82604]
[1780412808963,49.19,67848.61,15.1,-0.667,0.00025,10.82604]
[1780412809111,49.19,67850.74,15.1,-0.66647,0.00025,10.83313]
[1780412811002,49.19,67850.29,15.1,-0.66659,0.00025,10.83158]
[1780412811125,49.19,67846.87,15.1,-0.66744,0.00025,10.82009]
[1780412812132,49.19,67841.9,15.1,-0.66868,0.00025,10.80332]
[1780412813371,49.18,67839.44,15.1,-0.66929,0.00025,10.79488]
[1780412816399,49.18,67837.71,15.1,-0.66973,0.00025,10.78887]
[1780412817167,49.18,67839.87,15.1,-0.6692,0.00025,10.7962]
[1780412819181,49.18,67838.04,15.1,-0.66966,0.00025,10.7899]
[1780412822202,49.18,67825.33,15.1,-0.6728,0.00025,10.74635]
[1780412823133,49.18,67825.33,15.1,-0.6728,0.00025,10.74635]
[1780412824347,49.18,67840.35,15.1,-0.6691,0.00025,10.79761]
[1780412824444,49.18,67840.35,15.1,-0.6691,0.00025,10.79761]
[1780412825223,49.18,67849.37,15.1,-0.66686,0.00025,10.82797]
[1780412826230,49.18,67849.07,15.1,-0.66694,0.00025,10.82696]
[1780412827246,49.18,67850.71,15.1,-0.66653,0.00025,10.83241]
[1780412828253,49.18,67855.58,15.1,-0.66532,0.00025,10.8486]
[1780412829260,49.17,67858.16,15.1,-0.66468,0.00025,10.85714]
[1780412829932,49.17,67858.16,15.1,-0.66468,0.00025,10.85714]
[1780412830369,49.17,67858.16,15.1,-0.66468,0.00025,10.85714]
[1780412830403,49.17,67876.85,15.1,-0.66002,0.00025,10.91831]
[1780412831363,49.17,67876.85,15.1,-0.66002,0.00025,10.91831]
[1780412831440,49.17,67920.84,15.1,-0.64896,0.00025,11.0565]
[1780412831508,49.17,67920.84,15.1,-0.64896,0.00025,11.0565]
[1780412832378,49.17,67925.89,15.1,-0.64768,0.00025,11.07181]
[1780412832940,49.17,67925.89,15.1,-0.64768,0.00025,11.07181]
[1780412833377,49.17,67925.89,15.1,-0.64768,0.00025,11.07181]
[1780412833295,49.17,67917.8,15.1,-0.64973,0.00025,11.04718]
[1780412834302,49.17,67911.8,15.1,-0.65125,0.00025,11.02872]
[1780412835310,49.17,67902.75,15.1,-0.65353,0.00025,11.00063]
[1780412836110,49.17,67902.75,15.1,-0.65353,0.00025,11.00063]
[1780412836343,49.17,67902.75,15.1,-0.65353,0.00025,11.00063]
[1780412836359,49.17,67902.75,15.1,-0.65353,0.00025,11.00063]
[1780412836383,49.17,67889.39,15.1,-0.65688,0.00025,10.9585]
[1780412836678,49.17,67889.39,15.1,-0.65688,0.00025,10.9585]
[1780412837324,49.17,67883.94,15.1,-0.65826,0.00025,10.94101]
[1780412838331,49.17,67882.14,15.1,-0.65871,0.00025,10.93521]
[1780412839350,49.17,67882.14,15.1,-0.65871,0.00025,10.93521]
[1780412839338,49.17,67884.7,15.1,-0.65807,0.00025,10.9434]
[1780412839782,49.17,67884.7,15.1,-0.65807,0.00025,10.9434]
[1780412840349,49.17,67884.7,15.1,-0.65807,0.00025,10.9434]
[1780412840430,49.17,67883.16,15.1,-0.65846,0.00025,10.93838]
[1780412841159,49.17,67883.16,15.1,-0.65846,0.00025,10.93838]
[1780412841352,49.17,67881.1,15.1,-0.65898,0.00025,10.93176]
[1780412842359,49.17,67874.7,15.1,-0.66058,0.00025,10.91104]
[1780412843365,49.17,67870.81,15.1,-0.66156,0.00025,10.89834]
[1780412843550,49.17,67870.81,15.1,-0.66156,0.00025,10.89834]
[1780412844373,49.16,67869.79,15.1,-0.66182,0.00025,10.89498]
[1780412845380,49.16,67867.49,15.1,-0.6624,0.00025,10.88741]
[1780412846083,49.16,67867.49,15.1,-0.6624,0.00025,10.88741]
[1780412846387,49.16,67863.28,15.1,-0.66345,0.00025,10.87348]
[1780412847394,49.16,67859.34,15.1,-0.66444,0.00025,10.86044]
[1780412850415,49.16,67862.39,15.1,-0.66368,0.00025,10.87046]
[1780412851027,49.16,67862.39,15.1,-0.66368,0.00025,10.87046]
[1780412852430,49.16,67854.17,15.1,-0.66581,0.00025,10.83677]
[1780412854443,49.16,67858.85,15.1,-0.66465,0.00025,10.8523]
[1780412855451,49.16,67862.05,15.1,-0.66386,0.00025,10.86285]
[1780412857225,49.16,67862.05,15.1,-0.66386,0.00025,10.86285]
[1780412857294,49.16,67862.05,15.1,-0.66386,0.00025,10.86285]
[1780412857327,49.16,67863.94,15.1,-0.66339,0.00025,10.86905]
[1780412858472,49.16,67870.83,15.1,-0.66167,0.00025,10.89162]
[1780412859479,49.16,67874.95,15.1,-0.66064,0.00025,10.90503]
[1780412860843,49.16,67874.95,15.1,-0.66064,0.00025,10.90503]
[1780412862255,49.16,67875.81,15.1,-0.66042,0.00025,10.90781]
[1780412862866,49.15,67875.66,15.1,-0.66046,0.00025,10.9073]
[1780412863167,49.15,67875.66,15.1,-0.66046,0.00025,10.9073]
[1780412863264,49.15,67885.27,15.1,-0.65806,0.00025,10.93826]
[1780412864162,49.15,67891.45,15.1,-0.65651,0.00025,10.95795]
[1780412865211,49.15,67891.45,15.1,-0.65651,0.00025,10.95795]
[1780412865368,49.15,67891.45,15.1,-0.65651,0.00025,10.95795]
[1780412865431,49.15,67894.38,15.1,-0.65578,0.00025,10.96716]
[1780412866369,49.15,67894.38,15.1,-0.65578,0.00025,10.96716]
[1780412866386,49.15,67893.05,15.1,-0.65611,0.00025,10.96294]
[1780412866812,49.15,67893.05,15.1,-0.65611,0.00025,10.96294]
[1780412868670,49.15,67892.42,15.1,-0.65628,0.00025,10.96087]
[1780412869193,49.15,67892.42,15.1,-0.65628,0.00025,10.96087]
[1780412869258,49.15,67892.42,15.1,-0.65628,0.00025,10.96087]
[1780412869303,49.15,67894.83,15.1,-0.65568,0.00025,10.96846]
[1780412869551,49.15,67897.22,15.1,-0.65508,0.00025,10.97597]
[1780412870558,49.15,67899.12,15.1,-0.6546,0.00025,10.98191]
[1780412871549,49.15,67899.12,15.1,-0.6546,0.00025,10.98191]
[1780412872379,49.15,67899.12,15.1,-0.6546,0.00025,10.98191]
[1780412872406,49.14,67902.3,15.1,-0.65381,0.00025,10.99181]
[1780412872877,49.14,67902.3,15.1,-0.65381,0.00025,10.99181]
[1780412872903,49.14,67898.24,15.1,-0.65483,0.00025,10.97906]
[1780412874383,49.14,67898.24,15.1,-0.65483,0.00025,10.97906]
[1780412874452,49.14,67892.83,15.1,-0.6562,0.00025,10.96189]
[1780412874882,49.14,67892.83,15.1,-0.6562,0.00025,10.96189]
[1780412875394,49.14,67892.83,15.1,-0.6562,0.00025,10.96189]
[1780412877154,49.14,67893.52,15.1,-0.65603,0.00025,10.96405]
[1780412877206,49.14,67893.52,15.1,-0.65603,0.00025,10.96405]
[1780412877235,49.14,67895.14,15.1,-0.65562,0.00025,10.96916]
[1780412877747,49.14,67902.63,15.1,-0.65373,0.00025,10.9928]
[1780412879621,49.15,67909.44,15.1,-0.652,0.00025,11.01416]
[1780412881616,49.15,67909.28,15.1,-0.65204,0.00025,11.01372]
[1780412882312,49.15,67909.28,15.1,-0.65204,0.00025,11.01372]
[1780412882659,49.15,67909.53,15.1,-0.65197,0.00025,11.01456]
[1780412883322,49.15,67909.53,15.1,-0.65197,0.00025,11.01456]
[1780412883390,49.15,67909.53,15.1,-0.65197,0.00025,11.01456]
[1780412883405,49.15,67913.88,15.1,-0.65086,0.00025,11.02806]
[1780412883649,49.15,67916.34,15.1,-0.65024,0.00025,11.03565]
[1780412884835,49.15,67916.34,15.1,-0.65024,0.00025,11.03565]
[1780412884837,49.15,67920.51,15.1,-0.64918,0.00025,11.04845]
[1780412885888,49.15,67920.51,15.1,-0.64918,0.00025,11.04845]
[1780412885964,49.15,67935.89,15.1,-0.64528,0.00025,11.0949]
[1780412887279,49.15,67935.89,15.1,-0.64528,0.00025,11.0949]
[1780412887310,49.15,67941.32,15.1,-0.6439,0.00025,11.11104]
[1780412888174,49.15,67941.32,15.1,-0.6439,0.00025,11.11104]
[1780412888296,49.15,67950.49,15.1,-0.64157,0.00025,11.13798]
[1780412888734,49.15,67950.49,15.1,-0.64157,0.00025,11.13798]
[1780412888873,49.15,67950.49,15.1,-0.64157,0.00025,11.13798]
[1780412889698,49.15,67953.6,15.1,-0.64078,0.00026,11.14698]
[1780412890705,49.15,67951.09,15.1,-0.64143,0.00025,11.13963]
[1780412891558,49.15,67951.09,15.1,-0.64143,0.00025,11.13963]
[1780412894935,49.15,67952.03,15.1,-0.6412,0.00026,11.14226]
[1780412895033,49.15,67952.03,15.1,-0.6412,0.00026,11.14226]
[1780412895047,49.15,67952.03,15.1,-0.6412,0.00026,11.14226]
[1780412895064,49.15,67952.03,15.1,-0.6412,0.00026,11.14226]
[1780412895464,49.15,67952.21,15.1,-0.64115,0.00026,11.14275]
[1780412896048,49.15,67952.21,15.1,-0.64115,0.00026,11.14275]
[1780412896486,49.15,67952.21,15.1,-0.64115,0.00026,11.14275]
[1780412896317,49.14,67972.6,15.1,-0.63594,0.00026,11.20118]
[1780412896780,49.14,67972.6,15.1,-0.63594,0.00026,11.20118]
[1780412896975,49.14,67972.6,15.1,-0.63594,0.00026,11.20118]
[1780412897120,49.14,67972.6,15.1,-0.63594,0.00026,11.20118]
[1780412897134,49.14,67967.37,15.1,-0.63729,0.00026,11.18629]
[1780412897747,49.14,67967.37,15.1,-0.63729,0.00026,11.18629]
[1780412897762,49.14,67951.6,15.1,-0.64133,0.00026,11.14079]
[1780412899013,49.14,67951.6,15.1,-0.64133,0.00026,11.14079]
[1780412899342,49.14,67951.6,15.1,-0.64133,0.00026,11.14079]
[1780412899372,49.14,67950.0,15.1,-0.64174,0.00025,11.13608]
[1780412899990,49.14,67950.0,15.1,-0.64174,0.00025,11.13608]
[1780412900127,49.14,67950.0,15.1,-0.64174,0.00025,11.13608]
[1780412900409,49.14,67951.99,15.1,-0.64123,0.00026,11.14186]
[1780412900676,49.14,67951.99,15.1,-0.64123,0.00026,11.14186]
[1780412902019,49.14,67951.16,15.1,-0.64145,0.00026,11.1394]
[1780412902361,49.14,67951.16,15.1,-0.64145,0.00026,11.1394]
[1780412902379,49.14,67944.95,15.1,-0.64303,0.00025,11.12115]
[1780412902659,49.14,67944.95,15.1,-0.64303,0.00025,11.12115]
[1780412902938,49.14,67944.95,15.1,-0.64303,0.00025,11.12115]
[1780412903364,49.14,67944.95,15.1,-0.64303,0.00025,11.12115]
[1780412903445,49.13,67938.5,15.1,-0.64468,0.00025,11.10203]
[1780412903743,49.13,67938.5,15.1,-0.64468,0.00025,11.10203]
[1780412903963,49.13,67938.5,15.1,-0.64468,0.00025,11.10203]
[1780412904380,49.13,67938.5,15.1,-0.64468,0.00025,11.10203]
[1780412904446,49.13,67931.98,15.1,-0.64633,0.00025,11.08253]
[1780412904964,49.13,67931.98,15.1,-0.64633,0.00025,11.08253]
[1780412905275,49.13,67931.98,15.1,-0.64633,0.00025,11.08253]
[1780412905318,49.13,67931.98,15.1,-0.64633,0.00025,11.08253]
[1780412905419,49.13,67932.64,15.1,-0.64617,0.00025,11.08451]
[1780412907319,49.13,67932.95,15.1,-0.64609,0.00025,11.08544]
[1780412907420,49.13,67924.73,15.1,-0.64817,0.00025,11.06064]
[1780412908257,49.13,67924.73,15.1,-0.64817,0.00025,11.06064]
[1780412908288,49.13,67924.24,15.1,-0.64829,0.00025,11.05916]
[1780412908766,49.13,67924.24,15.1,-0.64829,0.00025,11.05916]
[1780412909873,49.14,67923.55,15.1,-0.64847,0.00025,11.05709]
[1780412909887,49.14,67923.55,15.1,-0.64847,0.00025,11.05709]
[1780412910311,49.14,67923.55,15.1,-0.64847,0.00025,11.05709]
[1780412910492,49.14,67923.55,15.1,-0.64847,0.00025,11.05709]
[1780412910495,49.14,67919.66,15.1,-0.64945,0.00025,11.04523]
[1780412911429,49.14,67919.66,15.1,-0.64945,0.00025,11.04523]
[1780412911500,49.13,67912.52,15.1,-0.65134,0.00025,11.01687]
[1780412911523,49.13,67912.52,15.1,-0.65134,0.00025,11.01687]
[1780412912393,49.13,67898.35,15.1,-0.65492,0.00025,10.97265]
[1780412913036,49.13,67898.35,15.1,-0.65492,0.00025,10.97265]
[1780412913435,49.13,67898.35,15.1,-0.65492,0.00025,10.97265]
[1780412913094,49.13,67895.72,15.1,-0.65558,0.00025,10.96429]
[1780412914327,49.13,67895.72,15.1,-0.65558,0.00025,10.96429]
[1780412914432,49.13,67895.72,15.1,-0.65558,0.00025,10.96429]
[1780412914417,49.13,67898.18,15.1,-0.65497,0.00025,10.97201]
[1780412914933,49.13,67898.18,15.1,-0.65497,0.00025,10.97201]
[1780412915375,49.13,67895.14,15.1,-0.65574,0.00025,10.96235]
[1780412917436,49.13,67895.08,15.1,-0.65576,0.00025,10.96211]
[1780412917936,49.12,67896.29,15.1,-0.65546,0.00025,10.96584]
[1780412918901,49.12,67896.77,15.1,-0.65534,0.00025,10.96735]
[1780412918987,49.12,67896.77,15.1,-0.65534,0.00025,10.96735]
[1780412919008,49.12,67896.77,15.1,-0.65534,0.00025,10.96735]
[1780412920074,49.12,67895.74,15.1,-0.6556,0.00025,10.96405]
[1780412920129,49.12,67885.65,15.1,-0.65814,0.00025,10.93186]
[1780412920808,49.12,67885.65,15.1,-0.65814,0.00025,10.93186]
[1780412920942,49.12,67885.65,15.1,-0.65814,0.00025,10.93186]
[1780412921135,49.12,67892.15,15.1,-0.65652,0.00025,10.95256]
[1780412921706,49.12,67892.15,15.1,-0.65652,0.00025,10.95256]
[1780412922053,49.12,67892.15,15.1,-0.65652,0.00025,10.95256]
[1780412922057,49.12,67899.25,15.1,-0.65473,0.00025,10.97505]
[1780412922646,49.12,67899.25,15.1,-0.65473,0.00025,10.97505]
[1780412922948,49.12,67899.25,15.1,-0.65473,0.00025,10.97505]
[1780412923528,49.12,67899.47,15.1,-0.65467,0.00025,10.97575]
[1780412923957,49.12,67893.64,15.1,-0.65614,0.00025,10.95733]
[1780412925447,49.12,67893.64,15.1,-0.65614,0.00025,10.95733]
[1780412926400,49.12,67896.7,15.1,-0.65537,0.00025,10.96698]
[1780412927985,49.12,67900.21,15.1,-0.65448,0.00025,10.97808]
[1780412928992,49.12,67902.03,15.1,-0.65402,0.00025,10.9838]
[1780412929999,49.12,67904.47,15.1,-0.65341,0.00025,10.99144]
[1780412931006,49.12,67906.24,15.1,-0.65296,0.00025,10.99698]
[1780412933030,49.12,67903.01,15.1,-0.65378,0.00025,10.98689]
[1780412935044,49.12,67905.18,15.1,-0.65323,0.00025,10.99368]
[1780412935769,49.12,67905.18,15.1,-0.65323,0.00025,10.99368]
[1780412936051,49.12,67908.69,15.1,-0.65234,0.00025,11.00461]
[1780412937134,49.12,67908.69,15.1,-0.65234,0.00025,11.00461]
[1780412937141,49.12,67908.69,15.1,-0.65234,0.00025,11.00461]
[1780412937279,49.12,67911.22,15.1,-0.6517,0.00025,11.01247]
[1780412938068,49.12,67916.37,15.1,-0.6504,0.00025,11.02841]
[1780412940285,49.12,67917.13,15.1,-0.6502,0.00025,11.03078]
[1780412940479,49.12,67917.13,15.1,-0.6502,0.00025,11.03078]
[1780412940490,49.13,67917.99,15.1,-0.64998,0.00025,11.03345]
[1780412940718,49.13,67917.99,15.1,-0.64998,0.00025,11.03345]
[1780412941534,49.13,67917.99,15.1,-0.64998,0.00025,11.03345]
[1780412941089,49.13,67926.83,15.1,-0.64774,0.00025,11.06043]
[1780412941581,49.13,67926.83,15.1,-0.64774,0.00025,11.06043]
[1780412941874,49.13,67926.83,15.1,-0.64774,0.00025,11.06043]
[1780412942227,49.13,67926.83,15.1,-0.64774,0.00025,11.06043]
[1780412942404,49.13,67926.83,15.1,-0.64774,0.00025,11.06043]
[1780412942440,49.13,67926.67,15.1,-0.64778,0.00025,11.05997]
[1780412942633,49.13,67926.67,15.1,-0.64778,0.00025,11.05997]
[1780412942699,49.13,67926.67,15.1,-0.64778,0.00025,11.05997]
[1780412943103,49.13,67919.73,15.1,-0.64953,0.00025,11.03886]
[1780412943817,49.13,67919.73,15.1,-0.64953,0.00025,11.03886]
[1780412944070,49.13,67919.73,15.1,-0.64953,0.00025,11.03886]
[1780412944278,49.13,67919.73,15.1,-0.64953,0.00025,11.03886]
[1780412944312,49.13,67913.32,15.1,-0.65115,0.00025,11.01919]
[1780412945346,49.13,67913.32,15.1,-0.65115,0.00025,11.01919]
[1780412945423,49.13,67908.45,15.1,-0.65238,0.00025,11.00415]
[1780412946425,49.13,67908.45,15.1,-0.65238,0.00025,11.00415]
[1780412946473,49.13,67911.34,15.1,-0.65164,0.00025,11.01317]
[1780412947341,49.13,67911.34,15.1,-0.65164,0.00025,11.01317]
[1780412947444,49.13,67907.76,15.1,-0.65254,0.00025,11.0021]
[1780412947631,49.13,67907.76,15.1,-0.65254,0.00025,11.0021]
[1780412947960,49.13,67907.76,15.1,-0.65254,0.00025,11.0021]
[1780412948057,49.13,67907.76,15.1,-0.65254,0.00025,11.0021]
[1780412948225,49.13,67907.76,15.1,-0.65254,0.00025,11.0021]
[1780412948267,49.13,67907.76,15.1,-0.65254,0.00025,11.0021]
[1780412948368,49.13,67919.13,15.1,-0.64967,0.00025,11.03724]
[1780412948612,49.13,67919.13,15.1,-0.64967,0.00025,11.03724]
[1780412949503,49.13,67919.13,15.1,-0.64967,0.00025,11.03724]
[1780412949145,49.13,67922.24,15.1,-0.64888,0.00025,11.04676]
[1780412950039,49.13,67922.24,15.1,-0.64888,0.00025,11.04676]
[1780412950360,49.13,67922.24,15.1,-0.64888,0.00025,11.04676]
[1780412952313,49.14,67922.23,15.1,-0.64888,0.00025,11.04677]
[1780412953173,49.14,67912.59,15.1,-0.65131,0.00025,11.01721]
[1780412954120,49.14,67912.59,15.1,-0.65131,0.00025,11.01721]
[1780412954181,49.14,67910.1,15.1,-0.65194,0.00025,11.00954]
[1780412954875,49.14,67910.1,15.1,-0.65194,0.00025,11.00954]
[1780412954995,49.14,67910.1,15.1,-0.65194,0.00025,11.00954]
[1780412954995,49.14,67910.1,15.1,-0.65194,0.00025,11.00954]
[1780412955495,49.14,67910.1,15.1,-0.65194,0.00025,11.00954]
[1780412955495,49.14,67910.1,15.1,-0.65194,0.00025,11.00954]
[1780412955188,49.14,67900.49,15.1,-0.65436,0.00025,10.97954]
[1780412955559,49.14,67900.49,15.1,-0.65436,0.00025,10.97954]
[1780412955996,49.14,67900.49,15.1,-0.65436,0.00025,10.97954]
[1780412956396,49.14,67900.49,15.1,-0.65436,0.00025,10.97954]
[1780412956512,49.14,67900.49,15.1,-0.65436,0.00025,10.97954]
[1780412956470,49.14,67892.11,15.1,-0.65648,0.00025,10.953]
[1780412957470,49.14,67892.11,15.1,-0.65648,0.00025,10.953]
[1780412957215,49.13,67883.03,15.1,-0.65876,0.00025,10.92394]
[1780412958743,49.13,67882.31,15.1,-0.65895,0.00025,10.92157]
[1780412959484,49.13,67884.85,15.1,-0.65831,0.00025,10.92969]
[1780412960424,49.13,67884.85,15.1,-0.65831,0.00025,10.92969]
[1780412961243,49.13,67881.42,15.1,-0.65918,0.00025,10.91855]
[1780412961619,49.13,67881.42,15.1,-0.65918,0.00025,10.91855]
[1780412965716,49.12,67883.22,15.1,-0.65875,0.00025,10.92415]
[1780412966008,49.12,67883.22,15.1,-0.65875,0.00025,10.92415]
[1780412966030,49.12,67883.22,15.1,-0.65875,0.00025,10.92415]
[1780412966173,49.12,67883.22,15.1,-0.65875,0.00025,10.92415]
[1780412966278,49.12,67892.35,15.1,-0.65646,0.00025,10.95329]
[1780412967008,49.12,67892.35,15.1,-0.65646,0.00025,10.95329]
[1780412967009,49.12,67892.35,15.1,-0.65646,0.00025,10.95329]
[1780412967285,49.12,67897.13,15.1,-0.65526,0.00025,10.96839]
[1780412968011,49.12,67897.13,15.1,-0.65526,0.00025,10.96839]
[1780412968292,49.12,67897.43,15.1,-0.65519,0.00025,10.96929]
[1780412968601,49.12,67897.43,15.1,-0.65519,0.00025,10.96929]
[1780412968884,49.12,67897.43,15.1,-0.65519,0.00025,10.96929]
[1780412969244,49.12,67897.43,15.1,-0.65519,0.00025,10.96929]
[1780412969375,49.12,67897.43,15.1,-0.65519,0.00025,10.96929]
[1780412969466,49.12,67901.8,15.1,-0.65409,0.00025,10.98299]
[1780412969577,49.12,67901.8,15.1,-0.65409,0.00025,10.98299]
[1780412970014,49.12,67901.8,15.1,-0.65409,0.00025,10.98299]
[1780412970306,49.12,67895.94,15.1,-0.65557,0.00025,10.96453]
[1780412971370,49.12,67895.94,15.1,-0.65557,0.00025,10.96453]
[1780412971514,49.12,67895.94,15.1,-0.65557,0.00025,10.96453]
[1780412971515,49.12,67895.94,15.1,-0.65557,0.00025,10.96453]
[1780412971555,49.12,67895.94,15.1,-0.65557,0.00025,10.96453]
[1780412971457,49.12,67897.19,15.1,-0.65533,0.00025,10.96208]
[1780412972321,49.12,67901.32,15.1,-0.65429,0.00025,10.97509]
[1780412977269,49.12,67901.97,15.1,-0.65411,0.00025,10.97731]
[1780412978021,49.12,67901.3,15.1,-0.65428,0.00025,10.97525]
[1780412978362,49.12,67896.38,15.1,-0.65552,0.00025,10.95969]
[1780412979369,49.12,67893.17,15.1,-0.65634,0.00025,10.94945]
[1780412980378,49.12,67890.51,15.1,-0.65701,0.00025,10.94095]
[1780412981386,49.12,67887.45,15.1,-0.65778,0.00025,10.93112]
[1780412982393,49.12,67885.92,15.1,-0.65817,0.00025,10.92617]
[1780412985352,49.11,67884.9,15.1,-0.65843,0.00025,10.92282]
[1780412985415,49.11,67880.62,15.1,-0.65951,0.00025,10.909]
[1780412987428,49.11,67878.08,15.1,-0.66016,0.00025,10.90069]
[1780412992463,49.1,67878.81,15.1,-0.65999,0.00025,10.90281]
[1780412997498,49.1,67881.25,15.1,-0.6594,0.00025,10.91045]
[1780413000524,49.1,67883.1,15.1,-0.65895,0.00025,10.91631]
[1780413001531,49.1,67887.05,15.1,-0.65796,0.00025,10.92897]
[1780413003545,49.09,67881.59,15.1,-0.65933,0.00025,10.91132]
[1780413006567,49.09,67877.36,15.1,-0.66041,0.00025,10.89745]
[1780413008580,49.09,67884.31,15.1,-0.65867,0.00025,10.91981]
[1780413011601,49.08,67881.09,15.1,-0.65949,0.00025,10.9093]
[1780413012917,49.08,67880.5,15.1,-0.65964,0.00025,10.90735]
[1780413013615,49.08,67873.44,15.1,-0.66142,0.00025,10.88441]
[1780413014086,49.08,67873.44,15.1,-0.66142,0.00025,10.88441]
[1780413014439,49.08,67873.44,15.1,-0.66142,0.00025,10.88441]
[1780413015285,49.08,67873.44,15.1,-0.66142,0.00025,10.88435]
[1780413015344,49.08,67864.02,15.1,-0.66378,0.00025,10.85337]
[1780413015649,49.08,67864.02,15.1,-0.66378,0.00025,10.85337]
[1780413015831,49.08,67864.02,15.1,-0.66378,0.00025,10.85337]
[1780413016420,49.06,67848.32,15.1,-0.66777,0.00025,10.80006]
[1780413016962,49.06,67848.32,15.1,-0.66777,0.00025,10.80006]
[1780413017507,49.06,67848.32,15.1,-0.66777,0.00025,10.80006]
[1780413017526,49.06,67848.32,15.1,-0.66777,0.00025,10.80006]
[1780413017603,49.06,67839.64,15.1,-0.66993,0.00025,10.77059]
[1780413018180,49.06,67839.64,15.1,-0.66993,0.00025,10.77059]
[1780413018604,49.06,67839.64,15.1,-0.66993,0.00025,10.77059]
[1780413018220,49.05,67832.86,15.1,-0.67162,0.00025,10.74737]
[1780413019166,49.05,67832.86,15.1,-0.67162,0.00025,10.74737]
[1780413019359,49.05,67823.39,15.1,-0.67396,0.00025,10.71464]
[1780413019810,49.05,67823.39,15.1,-0.67396,0.00025,10.71464]
[1780413021453,49.05,67822.05,15.1,-0.6743,0.00025,10.70997]
[1780413021596,49.05,67822.05,15.1,-0.6743,0.00025,10.70997]
[1780413021673,49.05,67813.2,15.1,-0.67648,0.00025,10.67903]
[1780413022680,49.05,67810.65,15.1,-0.67711,0.00025,10.67003]
[1780413024431,49.05,67810.65,15.1,-0.67711,0.00025,10.67003]
[1780413024694,49.05,67801.58,15.1,-0.67935,0.00025,10.63786]
[1780413027368,49.05,67801.55,15.1,-0.67936,0.00025,10.6377]
[1780413027679,49.05,67801.74,15.1,-0.67931,0.00025,10.63833]
[1780413028319,49.05,67801.74,15.1,-0.67931,0.00025,10.63833]
[1780413028418,49.05,67803.13,15.1,-0.67897,0.00025,10.64327]
[1780413028822,49.05,67803.13,15.1,-0.67897,0.00025,10.64327]
[1780413029731,49.05,67809.7,15.1,-0.67736,0.00025,10.66648]
[1780413030737,49.05,67807.05,15.1,-0.67801,0.00025,10.65708]
[1780413031704,49.05,67807.05,15.1,-0.67801,0.00025,10.65708]
[1780413031860,49.05,67807.05,15.1,-0.67801,0.00025,10.65708]
[1780413032488,49.05,67807.05,15.1,-0.67801,0.00025,10.65708]
[1780413032555,49.05,67801.14,15.1,-0.67955,0.00025,10.62963]
[1780413033179,49.05,67801.14,15.1,-0.67955,0.00025,10.62963]
[1780413033237,49.05,67801.14,15.1,-0.67955,0.00025,10.62963]
[1780413033502,49.05,67801.14,15.1,-0.67955,0.00025,10.62963]
[1780413033560,49.04,67783.85,15.1,-0.6838,0.00024,10.56741]
[1780413033770,49.04,67782.69,15.1,-0.68408,0.00024,10.56316]
[1780413035623,49.04,67778.96,15.1,-0.685,0.00024,10.54955]
[1780413036790,49.04,67774.04,15.1,-0.6862,0.00024,10.5315]
[1780413037797,49.04,67768.8,15.1,-0.68748,0.00024,10.51223]
[1780413038804,49.04,67767.02,15.1,-0.68791,0.00024,10.50566]
[1780413040030,49.04,67767.02,15.1,-0.68791,0.00024,10.50566]
[1780413040524,49.04,67767.02,15.1,-0.68791,0.00024,10.50566]
[1780413041386,49.04,67775.64,15.1,-0.68581,0.00024,10.53732]
[1780413041866,49.04,67775.64,15.1,-0.68581,0.00024,10.53732]
[1780413041884,49.04,67791.53,15.1,-0.68193,0.00024,10.59499]
[1780413042833,49.04,67790.44,15.1,-0.6822,0.00024,10.59104]
[1780413043840,49.04,67788.37,15.1,-0.68271,0.00024,10.58356]
[1780413045417,49.04,67788.37,15.1,-0.68271,0.00024,10.58356]
[1780413046861,49.04,67785.66,15.1,-0.68337,0.00024,10.57376]
[1780413047869,49.04,67783.22,15.1,-0.68396,0.00024,10.56492]
[1780413048876,49.04,67781.21,15.1,-0.68446,0.00024,10.5576]
[1780413050892,49.04,67784.54,15.1,-0.68364,0.00024,10.56968]
[1780413053476,49.04,67783.67,15.1,-0.68386,0.00024,10.56651]
[1780413053574,49.04,67789.98,15.1,-0.68231,0.00024,10.58934]
[1780413053913,49.04,67788.5,15.1,-0.68268,0.00024,10.58399]
[1780413056934,49.04,67786.79,15.1,-0.6831,0.00024,10.57781]
[1780413060459,49.04,67786.13,15.1,-0.68326,0.00024,10.57542]
[1780413060558,49.04,67781.65,15.1,-0.68435,0.00024,10.55918]
[1780413060794,49.04,67781.65,15.1,-0.68435,0.00024,10.55918]
[1780413061546,49.04,67784.07,15.1,-0.68376,0.00024,10.56796]
[1780413061969,49.04,67796.9,15.1,-0.68062,0.00025,10.61419]
[1780413062818,49.04,67796.9,15.1,-0.68062,0.00025,10.61419]
[1780413063481,49.04,67796.9,15.1,-0.68062,0.00025,10.61419]
[1780413063577,49.04,67810.39,15.1,-0.6773,0.00025,10.66209]
[1780413064015,49.04,67810.39,15.1,-0.6773,0.00025,10.66209]
[1780413064262,49.04,67810.39,15.1,-0.6773,0.00025,10.66209]
[1780413064361,49.04,67827.17,15.1,-0.67316,0.00025,10.72067]
[1780413065575,49.04,67829.77,15.1,-0.67252,0.00025,10.72964]
[1780413065797,49.04,67829.77,15.1,-0.67252,0.00025,10.72964]
[1780413066273,49.04,67829.77,15.1,-0.67252,0.00025,10.72964]
[1780413066484,49.04,67829.77,15.1,-0.67252,0.00025,10.72964]
[1780413066581,49.04,67823.68,15.1,-0.67402,0.00025,10.70856]
[1780413067005,49.04,67819.26,15.1,-0.67512,0.00025,10.69315]
[1780413068141,49.04,67819.26,15.1,-0.67512,0.00025,10.69315]
[1780413070436,49.04,67822.47,15.1,-0.67433,0.00025,10.70427]
[1780413071040,49.04,67824.02,15.1,-0.67395,0.00025,10.70962]
[1780413073054,49.04,67827.18,15.1,-0.67317,0.00025,10.72049]
[1780413075068,49.03,67824.62,15.1,-0.67381,0.00025,10.71153]
[1780413079570,49.03,67825.19,15.1,-0.67368,0.00025,10.71339]
[1780413079736,49.03,67825.54,15.1,-0.6736,0.00025,10.71456]
[1780413080103,49.03,67829.65,15.1,-0.67258,0.00025,10.72876]
[1780413081110,49.03,67832.69,15.1,-0.67183,0.00025,10.7392]
[1780413082116,49.03,67831.01,15.1,-0.67225,0.00025,10.73336]
[1780413083124,49.03,67832.84,15.1,-0.6718,0.00025,10.73959]
[1780413084131,49.02,67835.36,15.1,-0.67118,0.00025,10.74817]
[1780413084900,49.02,67835.36,15.1,-0.67118,0.00025,10.74817]
[1780413085138,49.02,67832.5,15.1,-0.6719,0.00025,10.73827]
[1780413086145,49.02,67825.07,15.1,-0.67375,0.00025,10.71252]
[1780413087152,49.02,67822.99,15.1,-0.67426,0.00025,10.70523]
[1780413089761,49.02,67823.45,15.1,-0.67416,0.00025,10.7067]
[1780413090173,49.02,67826.1,15.1,-0.67351,0.00025,10.71584]
[1780413091180,49.01,67829.03,15.1,-0.67287,0.00025,10.71947]
[1780413092186,49.01,67832.93,15.1,-0.67191,0.00025,10.73285]
[1780413095709,49.01,67831.02,15.1,-0.6724,0.00025,10.72601]
[1780413096026,49.01,67831.02,15.1,-0.6724,0.00025,10.72601]
[1780413097222,49.0,67833.37,15.1,-0.67183,0.00025,10.73395]
[1780413101790,49.0,67832.31,15.1,-0.67212,0.00025,10.72998]
[1780413102247,49.0,67832.31,15.1,-0.67212,0.00025,10.72998]
[1780413102257,48.99,67840.94,15.1,-0.66998,0.00025,10.75948]
[1780413103264,48.99,67846.46,15.1,-0.66861,0.00025,10.77815]
[1780413105278,48.95,67850.0,15.1,-0.66788,0.00025,10.78817]
[1780413106285,48.92,67851.51,15.1,-0.66759,0.00025,10.79224]
[1780413107103,48.92,67851.51,15.1,-0.66759,0.00025,10.79224]
[1780413107341,48.92,67851.51,15.1,-0.66759,0.00025,10.79224]
[1780413107653,48.9,67855.44,15.1,-0.66668,0.00025,10.80443]
[1780413107795,48.9,67855.44,15.1,-0.66668,0.00025,10.80443]
[1780413108061,48.9,67855.44,15.1,-0.66668,0.00025,10.80443]
[1780413108411,48.88,67857.7,15.1,-0.6662,0.00025,10.81103]
[1780413109306,48.85,67850.44,15.1,-0.6681,0.00025,10.78537]
[1780413110313,48.83,67848.11,15.1,-0.66875,0.00025,10.77661]
[1780413113472,48.83,67848.55,15.1,-0.66866,0.00025,10.77793]
[1780413119376,48.81,67849.07,15.1,-0.66858,0.00025,10.77904]
[1780413120824,48.81,67849.19,15.1,-0.66855,0.00025,10.77936]
[1780413121444,48.81,67838.68,15.1,-0.67119,0.00025,10.7433]
[1780413122400,48.81,67834.37,15.1,-0.67227,0.00025,10.72837]
[1780413122977,48.81,67834.37,15.1,-0.67227,0.00025,10.72837]
[1780413123133,48.81,67834.37,15.1,-0.67227,0.00025,10.72837]
[1780413123732,48.81,67834.37,15.1,-0.67227,0.00025,10.72837]
[1780413123407,48.8,67819.48,15.1,-0.67597,0.00025,10.67636]
[1780413124456,48.8,67819.48,15.1,-0.67597,0.00025,10.67636]
[1780413124714,48.8,67819.48,15.1,-0.67597,0.00025,10.67636]
[1780413124546,48.8,67807.45,15.1,-0.67895,0.00025,10.6337]
[1780413125595,48.8,67807.45,15.1,-0.67895,0.00025,10.6337]
[1780413125630,48.8,67796.53,15.1,-0.68165,0.00025,10.59445]
[1780413126428,48.79,67782.51,15.1,-0.68514,0.00025,10.54282]
[1780413126964,48.79,67782.51,15.1,-0.68514,0.00025,10.54282]
[1780413127435,48.79,67780.5,15.1,-0.68564,0.00025,10.53539]
[1780413130456,48.79,67788.88,15.1,-0.68359,0.00025,10.5659]
[1780413130943,48.79,67788.88,15.1,-0.68359,0.00025,10.5659]
[1780413131113,48.79,67788.88,15.1,-0.68359,0.00025,10.5659]
[1780413131463,48.79,67791.31,15.1,-0.683,0.00025,10.57467]
[1780413132470,48.78,67789.21,15.1,-0.68352,0.00025,10.56694]
[1780413136498,48.78,67787.86,15.1,-0.68387,0.00025,10.56169]
[1780413138256,48.78,67788.48,15.1,-0.68373,0.00025,10.56384]
[1780413138512,48.77,67797.04,15.1,-0.68163,0.00025,10.59478]
[1780413139519,48.77,67800.21,15.1,-0.68086,0.00025,10.60612]
[1780413141147,48.77,67799.68,15.1,-0.68099,0.00025,10.60411]
[1780413141533,48.77,67797.38,15.1,-0.68157,0.00025,10.59571]
[1780413142542,48.77,67791.89,15.1,-0.68293,0.00025,10.57573]
[1780413143841,48.76,67792.13,15.1,-0.68287,0.00025,10.57653]
[1780413144556,48.76,67778.83,15.1,-0.68615,0.00025,10.5278]
[1780413144914,48.76,67778.83,15.1,-0.68615,0.00025,10.5278]
[1780413144999,48.76,67778.83,15.1,-0.68615,0.00025,10.5278]
[1780413145330,48.76,67778.83,15.1,-0.68615,0.00025,10.5278]
[1780413145563,48.76,67772.55,15.1,-0.68769,0.00024,10.50453]
[1780413146983,48.76,67771.52,15.1,-0.68794,0.00024,10.50065]
[1780413147577,48.76,67774.89,15.1,-0.68712,0.00024,10.51309]
[1780413149592,48.76,67783.11,15.1,-0.68512,0.00025,10.54325]
[1780413150599,48.76,67787.3,15.1,-0.68409,0.00025,10.55852]
[1780413151092,48.76,67787.3,15.1,-0.68409,0.00025,10.55852]
[1780413151182,48.76,67787.3,15.1,-0.68409,0.00025,10.55852]
[1780413151652,48.75,67796.23,15.1,-0.68199,0.00025,10.58441]
[1780413152703,48.75,67796.23,15.1,-0.68199,0.00025,10.58441]
[1780413152761,48.75,67796.23,15.1,-0.68199,0.00025,10.58441]
[1780413152632,48.75,67779.79,15.1,-0.68603,0.00025,10.52433]
[1780413153040,48.75,67779.79,15.1,-0.68603,0.00025,10.52433]
[1780413153608,48.75,67779.79,15.1,-0.68603,0.00025,10.52433]
[1780413153621,48.75,67759.65,15.1,-0.69097,0.00024,10.4493]
[1780413154629,48.75,67751.49,15.1,-0.69295,0.00024,10.41852]
[1780413155186,48.75,67751.49,15.1,-0.69295,0.00024,10.41852]
[1780413155636,48.75,67756.49,15.1,-0.69175,0.00024,10.43724]
[1780413156297,48.75,67756.49,15.1,-0.69175,0.00024,10.43724]
[1780413156614,48.75,67756.49,15.1,-0.69175,0.00024,10.43724]
[1780413156614,48.75,67756.49,15.1,-0.69175,0.00024,10.43724]
[1780413156745,48.75,67752.69,15.1,-0.69268,0.00024,10.42281]
[1780413157157,48.75,67752.69,15.1,-0.69268,0.00024,10.42281]
[1780413157598,48.75,67752.69,15.1,-0.69268,0.00024,10.42281]
[1780413157748,48.75,67752.69,15.1,-0.69268,0.00024,10.42281]
[1780413157672,48.74,67724.74,15.1,-0.69945,0.00024,10.31553]
[1780413158071,48.74,67724.74,15.1,-0.69945,0.00024,10.31553]
[1780413158679,48.74,67724.96,15.1,-0.6994,0.00024,10.31634]
[1780413160696,48.74,67711.63,15.1,-0.70261,0.00024,10.26415]
[1780413161398,48.74,67711.63,15.1,-0.70261,0.00024,10.26415]
[1780413161703,48.74,67712.33,15.1,-0.70244,0.00024,10.26689]
[1780413162710,48.74,67714.09,15.1,-0.70202,0.00024,10.27379]
[1780413163717,48.74,67711.08,15.1,-0.70274,0.00024,10.26189]
[1780413165154,48.74,67711.77,15.1,-0.70258,0.00024,10.2646]
[1780413165208,48.74,67711.77,15.1,-0.70258,0.00024,10.2646]
[1780413166738,48.74,67714.5,15.1,-0.70193,0.00024,10.27524]
[1780413167422,48.74,67714.5,15.1,-0.70193,0.00024,10.27524]
[1780413167749,48.74,67727.93,15.1,-0.6987,0.00024,10.32757]
[1780413168793,48.74,67737.82,15.1,-0.69631,0.00024,10.36571]
[1780413169800,48.74,67736.02,15.1,-0.69676,0.00024,10.35865]
[1780413170807,48.73,67732.74,15.1,-0.69755,0.00024,10.34594]
[1780413172824,48.73,67734.32,15.1,-0.69718,0.00024,10.35189]
[1780413174062,48.73,67734.32,15.1,-0.69718,0.00024,10.35189]
[1780413174126,48.73,67740.69,15.1,-0.69565,0.00024,10.37628]
[1780413175704,48.73,67740.69,15.1,-0.69565,0.00024,10.37628]
[1780413175745,48.73,67748.69,15.1,-0.69371,0.00024,10.40665]
[1780413175842,48.73,67742.82,15.1,-0.69514,0.00024,10.38428]
[1780413176849,48.73,67738.39,15.1,-0.69622,0.00024,10.36725]
[1780413180758,48.73,67737.8,15.1,-0.69637,0.00024,10.36488]
[1780413181368,48.72,67737.7,15.1,-0.6964,0.00024,10.3644]
[1780413181470,48.72,67733.9,15.1,-0.69732,0.00024,10.34974]
[1780413182794,48.72,67729.4,15.1,-0.69841,0.00024,10.33233]
[1780413183362,48.72,67731.88,15.1,-0.69781,0.00024,10.34189]
[1780413183901,48.72,67735.83,15.1,-0.69685,0.00024,10.35712]
[1780413185915,48.72,67737.76,15.1,-0.69639,0.00024,10.36445]
[1780413188433,48.72,67736.82,15.1,-0.69662,0.00024,10.36079]
[1780413188561,48.72,67733.31,15.1,-0.69748,0.00024,10.34719]
[1780413188936,48.72,67729.18,15.1,-0.69847,0.00024,10.33123]
[1780413189943,48.72,67720.41,15.1,-0.70059,0.00024,10.29706]
[1780413190951,48.72,67716.94,15.1,-0.70143,0.00024,10.28346]
[1780413192203,48.72,67716.94,15.1,-0.70143,0.00024,10.28346]
[1780413192295,48.72,67715.04,15.1,-0.70189,0.00024,10.27599]
[1780413193411,48.72,67711.27,15.1,-0.70279,0.00024,10.26116]
[1780413193972,48.72,67708.22,15.1,-0.70352,0.00024,10.24914]
[1780413196993,48.72,67710.75,15.1,-0.70292,0.00024,10.25912]
[1780413198000,48.72,67715.28,15.1,-0.70183,0.00024,10.2769]
[1780413201032,48.71,67713.99,15.1,-0.70215,0.00024,10.27174]
[1780413202039,48.71,67712.09,15.1,-0.7026,0.00024,10.26424]
[1780413203662,48.71,67712.09,15.1,-0.7026,0.00024,10.26424]
[1780413204196,48.71,67713.27,15.1,-0.70232,0.00024,10.26884]
[1780413204456,48.71,67713.27,15.1,-0.70232,0.00024,10.26884]
[1780413204468,48.71,67716.61,15.1,-0.70152,0.00024,10.28195]
[1780413205060,48.71,67718.06,15.1,-0.70117,0.00024,10.28762]
[1780413205884,48.71,67718.06,15.1,-0.70117,0.00024,10.28762]
[1780413206067,48.71,67719.95,15.1,-0.70072,0.00024,10.295]
[1780413207228,48.71,67719.95,15.1,-0.70072,0.00024,10.295]
[1780413207551,48.71,67719.95,15.1,-0.70072,0.00024,10.295]
[1780413208081,48.71,67715.84,15.1,-0.70171,0.00024,10.27889]
[1780413209089,48.71,67714.3,15.1,-0.70208,0.00024,10.27283]
[1780413214729,48.71,67714.39,15.1,-0.70216,0.00024,10.26646]
[1780413215354,48.71,67713.44,15.1,-0.7024,0.00024,10.26265]
[1780413215391,48.71,67719.9,15.1,-0.70085,0.00024,10.28791]
[1780413216492,48.71,67728.01,15.1,-0.69889,0.00024,10.31947]
[1780413218314,48.71,67727.74,15.1,-0.69896,0.00024,10.31842]
[1780413218408,48.71,67725.37,15.1,-0.69953,0.00024,10.3092]
[1780413220329,48.71,67725.3,15.1,-0.69955,0.00024,10.30893]
[1780413221175,48.71,67716.52,15.1,-0.70166,0.00024,10.27464]
[1780413222855,48.71,67714.54,15.1,-0.70214,0.00024,10.26683]
[1780413223302,48.71,67713.22,15.1,-0.70246,0.00024,10.26165]
[1780413225203,48.71,67711.62,15.1,-0.70284,0.00024,10.25533]
[1780413227217,48.71,67713.94,15.1,-0.70229,0.00024,10.26445]
[1780413232251,48.7,67712.96,15.1,-0.70253,0.00024,10.26046]
[1780413234266,48.7,67714.62,15.1,-0.70213,0.00024,10.26692]
[1780413237287,48.7,67716.41,15.1,-0.70171,0.00024,10.27385]
[1780413238294,48.7,67717.74,15.1,-0.70139,0.00024,10.27902]
[1780413241668,48.7,67723.06,15.1,-0.70012,0.00024,10.29963]
[1780413242415,48.7,67723.06,15.1,-0.70012,0.00024,10.29963]
[1780413242517,48.7,67723.06,15.1,-0.70012,0.00024,10.29963]
[1780413242612,48.7,67727.82,15.1,-0.69898,0.00024,10.31809]
[1780413243329,48.7,67731.88,15.1,-0.698,0.00024,10.33381]
[1780413245793,48.7,67734.06,15.1,-0.69748,0.00024,10.34216]
[1780413246349,48.7,67732.24,15.1,-0.69792,0.00024,10.33513]
[1780413249371,48.69,67734.86,15.1,-0.69729,0.00024,10.34516]
[1780413250533,48.69,67734.86,15.1,-0.69729,0.00024,10.34516]
[1780413250540,48.69,67734.86,15.1,-0.69729,0.00024,10.34516]
[1780413250748,48.69,67734.86,15.1,-0.69729,0.00024,10.34516]
[1780413250769,48.69,67718.47,15.1,-0.70125,0.00024,10.28137]
[1780413251492,48.69,67718.47,15.1,-0.70125,0.00024,10.28137]
[1780413251593,48.69,67714.09,15.1,-0.70231,0.00024,10.26413]
[1780413252392,48.69,67706.7,15.1,-0.70408,0.00024,10.23495]
[1780413253399,48.69,67704.21,15.1,-0.70468,0.00024,10.22507]
[1780413254347,48.69,67704.21,15.1,-0.70468,0.00024,10.22507]
[1780413258434,48.69,67702.89,15.1,-0.70501,0.00024,10.21969]
[1780413261542,48.69,67702.13,15.1,-0.70519,0.00024,10.21665]
[1780413261618,48.69,67697.2,15.1,-0.70637,0.00024,10.19703]
[1780413262012,48.69,67697.2,15.1,-0.70637,0.00024,10.19703]
[1780413262057,48.69,67697.2,15.1,-0.70637,0.00024,10.19703]
[1780413262717,48.69,67699.44,15.1,-0.70583,0.00024,10.20598]
[1780413263469,48.69,67701.14,15.1,-0.70542,0.00024,10.21278]
[1780413268504,48.69,67702.33,15.1,-0.70513,0.00024,10.21761]
[1780413270025,48.69,67702.18,15.1,-0.70517,0.00024,10.217]
[1780413271875,48.69,67702.28,15.1,-0.70514,0.00024,10.21739]
[1780413272534,48.69,67713.5,15.1,-0.70255,0.00024,10.25514]
[1780413273542,48.69,67718.0,15.1,-0.70147,0.00024,10.27278]
[1780413277570,48.69,67720.18,15.1,-0.70096,0.00024,10.28113]
[1780413279238,48.69,67719.1,15.1,-0.70122,0.00024,10.27685]
[1780413279586,48.69,67720.32,15.1,-0.70093,0.00024,10.28158]
[1780413280309,48.69,67720.32,15.1,-0.70093,0.00024,10.28158]
[1780413280496,48.69,67720.32,15.1,-0.70093,0.00024,10.28158]
[1780413280735,48.69,67723.21,15.1,-0.70023,0.00024,10.29283]
[1780413281679,48.69,67725.45,15.1,-0.69969,0.00024,10.30156]
[1780413282723,48.69,67725.45,15.1,-0.69969,0.00024,10.30156]
[1780413282739,48.69,67730.63,15.1,-0.69844,0.00024,10.32168]
[1780413283761,48.68,67728.02,15.1,-0.69908,0.00024,10.31151]
[1780413284816,48.68,67728.02,15.1,-0.69908,0.00024,10.31151]
[1780413284823,48.68,67730.28,15.1,-0.69853,0.00024,10.32027]
[1780413286632,48.68,67732.66,15.1,-0.69796,0.00024,10.32945]
[1780413288647,48.68,67730.05,15.1,-0.69859,0.00024,10.31929]
[1780413293682,48.68,67731.78,15.1,-0.69819,0.00024,10.32581]
[1780413294689,48.68,67737.76,15.1,-0.69674,0.00024,10.34886]
[1780413295875,48.68,67737.76,15.1,-0.69674,0.00024,10.34886]
[1780413296869,48.68,67738.31,15.1,-0.69661,0.00024,10.35092]
[1780413296703,48.68,67729.75,15.1,-0.69869,0.00024,10.31778]
[1780413301739,48.67,67731.15,15.1,-0.69836,0.00024,10.323]
[1780413302746,48.67,67733.47,15.1,-0.6978,0.00024,10.33195]
[1780413304760,48.67,67735.32,15.1,-0.69736,0.00024,10.33902]
[1780413306774,48.67,67733.52,15.1,-0.6978,0.00024,10.33199]
[1780413307938,48.67,67733.52,15.1,-0.6978,0.00024,10.33199]
[1780413307781,48.67,67731.96,15.1,-0.69818,0.00024,10.32592]
[1780413308364,48.67,67731.96,15.1,-0.69818,0.00024,10.32592]
[1780413308511,48.67,67731.96,15.1,-0.69818,0.00024,10.32592]
[1780413308788,48.67,67724.29,15.1,-0.70004,0.00024,10.29607]
[1780413310391,48.67,67724.63,15.1,-0.69996,0.00024,10.29738]
[1780413310802,48.67,67729.18,15.1,-0.69886,0.00024,10.31504]
[1780413312816,48.67,67733.43,15.1,-0.69784,0.00024,10.33143]
[1780413314201,48.67,67732.77,15.1,-0.698,0.00024,10.32883]
[1780413314830,48.67,67730.0,15.1,-0.69867,0.00024,10.31805]
[1780413316483,48.66,67729.35,15.1,-0.69883,0.00024,10.31549]
[1780413321880,48.66,67728.93,15.1,-0.69895,0.00024,10.31363]
[1780413323914,48.66,67728.94,15.1,-0.69895,0.00024,10.31362]
[1780413323925,48.66,67715.02,15.1,-0.70231,0.00024,10.25916]
[1780413324015,48.66,67715.02,15.1,-0.70231,0.00024,10.25916]
[1780413324901,48.66,67711.8,15.1,-0.70309,0.00024,10.24642]
[1780413325907,48.66,67713.26,15.1,-0.70274,0.00024,10.25212]
[1780413326915,48.66,67710.22,15.1,-0.70347,0.00024,10.24007]
[1780413327922,48.66,67701.6,15.1,-0.70554,0.00024,10.20585]
[1780413328978,48.66,67701.6,15.1,-0.70554,0.00024,10.20585]
[1780413328929,48.66,67698.96,15.1,-0.70617,0.00024,10.1953]
[1780413330943,48.65,67697.71,15.1,-0.70648,0.00024,10.19026]
[1780413331950,48.65,67704.06,15.1,-0.70505,0.00024,10.20891]
[1780413332957,48.65,67706.11,15.1,-0.70456,0.00024,10.21703]
[1780413335987,48.65,67705.86,15.1,-0.70463,0.00024,10.21598]
[1780413335978,48.65,67708.41,15.1,-0.70402,0.00024,10.22606]
[1780413336985,48.65,67714.48,15.1,-0.70256,0.00024,10.24999]
[1780413338645,48.65,67713.21,15.1,-0.70287,0.00024,10.24493]
[1780413339001,48.65,67703.37,15.1,-0.70523,0.00024,10.20593]
[1780413340018,48.65,67701.01,15.1,-0.7058,0.00024,10.1965]
[1780413345949,48.65,67702.23,15.1,-0.70553,0.00024,10.20109]
[1780413345048,48.64,67704.21,15.1,-0.70506,0.00024,10.2089]
[1780413346213,48.64,67704.21,15.1,-0.70506,0.00024,10.2089]
[1780413348069,48.64,67701.51,15.1,-0.70572,0.00024,10.19793]
[1780413349076,48.64,67698.86,15.1,-0.70636,0.00024,10.1873]
[1780413351091,48.64,67700.32,15.1,-0.70601,0.00024,10.19301]
[1780413352123,48.64,67700.32,15.1,-0.70601,0.00024,10.19301]
[1780413352335,48.64,67700.32,15.1,-0.70601,0.00024,10.19301]
[1780413352426,48.64,67692.93,15.1,-0.70778,0.00024,10.16338]
[1780413353604,48.64,67692.93,15.1,-0.70778,0.00024,10.16338]
[1780413353615,48.64,67692.93,15.1,-0.70778,0.00024,10.16338]
[1780413353975,48.64,67692.93,15.1,-0.70778,0.00024,10.16338]
[1780413354042,48.64,67692.93,15.1,-0.70778,0.00024,10.16338]
[1780413354188,48.64,67692.93,15.1,-0.70778,0.00024,10.16338]
[1780413353673,48.64,67661.94,15.1,-0.71514,0.00024,10.03738]
[1780413354580,48.64,67661.94,15.1,-0.71514,0.00024,10.03738]
[1780413354875,48.64,67661.94,15.1,-0.71514,0.00024,10.03738]
[1780413354919,48.64,67661.94,15.1,-0.71514,0.00024,10.03738]
[1780413355004,48.64,67642.31,15.1,-0.71976,0.00023,9.95589]
[1780413355225,48.64,67637.62,15.1,-0.72086,0.00023,9.93627]
[1780413356198,48.64,67637.62,15.1,-0.72086,0.00023,9.93627]
[1780413356629,48.64,67637.62,15.1,-0.72086,0.00023,9.93627]
[1780413356793,48.64,67637.62,15.1,-0.72086,0.00023,9.93627]
[1780413356897,48.64,67635.52,15.1,-0.72135,0.00023,9.92745]
[1780413357209,48.64,67635.52,15.1,-0.72135,0.00023,9.92745]
[1780413357264,48.64,67635.37,15.1,-0.72139,0.00023,9.92682]
[1780413360520,48.63,67636.11,15.1,-0.72121,0.00023,9.9299]
[1780413360757,48.63,67638.19,15.1,-0.72073,0.00023,9.93855]
[1780413361832,48.63,67638.19,15.1,-0.72073,0.00023,9.93855]
[1780413361888,48.63,67627.6,15.1,-0.7232,0.00023,9.894]
[1780413362180,48.63,67621.57,15.1,-0.72461,0.00023,9.86845]
[1780413363187,48.63,67619.82,15.1,-0.72502,0.00023,9.86097]
[1780413364835,48.63,67624.84,15.1,-0.72386,0.00023,9.88203]
[1780413365460,48.63,67624.84,15.1,-0.72386,0.00023,9.88203]
[1780413365546,48.63,67622.91,15.1,-0.72432,0.00023,9.87376]
[1780413366634,48.63,67622.91,15.1,-0.72432,0.00023,9.87376]
[1780413366958,48.63,67625.92,15.1,-0.72362,0.00023,9.88649]
[1780413367215,48.63,67630.09,15.1,-0.72265,0.00023,9.9041]
[1780413368482,48.63,67630.09,15.1,-0.72265,0.00023,9.9041]
[1780413368584,48.63,67624.65,15.1,-0.72392,0.00023,9.88103]
[1780413369636,48.63,67624.65,15.1,-0.72392,0.00023,9.88103]
[1780413369698,48.63,67631.42,15.1,-0.72234,0.00023,9.90964]
[1780413371243,48.63,67637.69,15.1,-0.72088,0.00023,9.93599]
[1780413373049,48.63,67637.69,15.1,-0.72088,0.00023,9.93599]
[1780413372250,48.63,67642.51,15.1,-0.71975,0.00023,9.95616]
[1780413373161,48.63,67642.51,15.1,-0.71975,0.00023,9.95616]
[1780413373368,48.63,67642.51,15.1,-0.71975,0.00023,9.95616]
[1780413373751,48.63,67644.98,15.1,-0.71917,0.00023,9.96646]
[1780413374264,48.63,67639.35,15.1,-0.72049,0.00023,9.94293]
[1780413375271,48.63,67632.71,15.1,-0.72204,0.00023,9.91506]
[1780413376278,48.63,67630.47,15.1,-0.72256,0.00023,9.90573]
[1780413377112,48.63,67630.47,15.1,-0.72256,0.00023,9.90573]
[1780413377285,48.63,67628.5,15.1,-0.72301,0.00023,9.8975]
[1780413378770,48.63,67623.27,15.1,-0.72424,0.00023,9.87526]
[1780413382471,48.63,67625.09,15.1,-0.72382,0.00023,9.88284]
[1780413383331,48.63,67627.12,15.1,-0.72335,0.00023,9.89143]
[1780413384338,48.63,67623.23,15.1,-0.72425,0.00023,9.87498]
[1780413385402,48.63,67623.23,15.1,-0.72425,0.00023,9.87498]
[1780413386352,48.63,67614.03,15.1,-0.72639,0.00023,9.83583]
[1780413387547,48.63,67614.03,15.1,-0.72639,0.00023,9.83583]
[1780413387838,48.63,67614.03,15.1,-0.72639,0.00023,9.83583]
[1780413387943,48.63,67608.6,15.1,-0.72765,0.00023,9.81257]
[1780413388148,48.63,67608.6,15.1,-0.72765,0.00023,9.81257]
[1780413388534,48.63,67608.6,15.1,-0.72765,0.00023,9.81257]
[1780413389026,48.63,67608.6,15.1,-0.72765,0.00023,9.81257]
[1780413388996,48.62,67596.44,15.1,-0.73045,0.00023,9.76022]
[1780413389207,48.62,67596.44,15.1,-0.73045,0.00023,9.76022]
[1780413389525,48.62,67596.44,15.1,-0.73045,0.00023,9.76022]
[1780413390022,48.62,67596.44,15.1,-0.73045,0.00023,9.76022]
[1780413389575,48.63,67600.56,15.1,-0.7295,0.00023,9.77803]
[1780413391663,48.63,67600.29,15.1,-0.72957,0.00023,9.77687]
[1780413391682,48.63,67600.29,15.1,-0.72957,0.00023,9.77687]
[1780413391794,48.63,67600.29,15.1,-0.72957,0.00023,9.77687]
[1780413391814,48.63,67600.29,15.1,-0.72957,0.00023,9.77687]
[1780413392028,48.63,67600.29,15.1,-0.72957,0.00023,9.77687]
[1780413392061,48.62,67597.09,15.1,-0.73041,0.00023,9.75627]
[1780413392227,48.62,67597.09,15.1,-0.73041,0.00023,9.75627]
[1780413392394,48.62,67593.91,15.1,-0.73114,0.00023,9.74253]
[1780413393647,48.62,67591.17,15.1,-0.73177,0.00023,9.73067]
[1780413394884,48.62,67591.17,15.1,-0.73177,0.00023,9.73067]
[1780413396431,48.63,67589.83,15.1,-0.73208,0.00023,9.72488]
[1780413397934,48.63,67589.99,15.1,-0.73204,0.00023,9.7256]
[1780413398035,48.63,67594.82,15.1,-0.73093,0.00023,9.74657]
[1780413398436,48.63,67598.37,15.1,-0.73011,0.00023,9.7619]
[1780413399793,48.63,67602.82,15.1,-0.72908,0.00023,9.7811]
[1780413400802,48.63,67602.82,15.1,-0.72908,0.00023,9.7811]
[1780413400868,48.63,67616.03,15.1,-0.72601,0.00023,9.83785]
[1780413401257,48.63,67616.03,15.1,-0.72601,0.00023,9.83785]
[1780413401591,48.63,67616.03,15.1,-0.72601,0.00023,9.83785]
[1780413401608,48.63,67621.74,15.1,-0.72471,0.00023,9.86181]
[1780413402464,48.62,67625.04,15.1,-0.72397,0.00023,9.87526]
[1780413403784,48.61,67629.45,15.1,-0.72298,0.00023,9.89325]
[1780413404478,48.6,67633.17,15.1,-0.72216,0.00023,9.90813]
[1780413405982,48.6,67633.17,15.1,-0.72216,0.00023,9.90813]
[1780413406492,48.6,67621.08,15.1,-0.72498,0.00023,9.85683]
[1780413407499,48.6,67611.15,15.1,-0.72729,0.00023,9.81448]
[1780413408507,48.6,67610.41,15.1,-0.72746,0.00023,9.81135]
[1780413410520,48.6,67614.25,15.1,-0.72656,0.00023,9.82784]
[1780413411854,48.6,67614.25,15.1,-0.72656,0.00023,9.82784]
[1780413411923,48.6,67610.97,15.1,-0.72732,0.00023,9.81385]
[1780413412260,48.6,67610.97,15.1,-0.72732,0.00023,9.81385]
[1780413412282,48.6,67610.97,15.1,-0.72732,0.00023,9.81385]
[1780413412522,48.6,67610.97,15.1,-0.72732,0.00023,9.81385]
[1780413412549,48.6,67596.23,15.1,-0.73072,0.00023,9.75044]
[1780413413929,48.6,67596.23,15.1,-0.73072,0.00023,9.75044]
[1780413413979,48.6,67575.8,15.1,-0.73541,0.00023,9.66147]
[1780413414642,48.6,67575.8,15.1,-0.73541,0.00023,9.66147]
[1780413414730,48.6,67575.8,15.1,-0.73541,0.00023,9.66147]
[1780413414896,48.6,67575.8,15.1,-0.73541,0.00023,9.66147]
[1780413414932,48.6,67572.81,15.1,-0.73609,0.00023,9.6484]
[1780413415281,48.6,67572.81,15.1,-0.73609,0.00023,9.6484]
[1780413415560,48.6,67573.26,15.1,-0.73599,0.00023,9.65036]
[1780413416513,48.6,67573.26,15.1,-0.73599,0.00023,9.65036]
[1780413416614,48.6,67572.11,15.1,-0.73625,0.00023,9.64528]
[1780413417574,48.6,67584.0,15.1,-0.73353,0.00023,9.69729]
[1780413418715,48.6,67584.0,15.1,-0.73353,0.00023,9.69729]
[1780413418927,48.6,67592.54,15.1,-0.73158,0.00023,9.7344]
[1780413419688,48.6,67590.9,15.1,-0.73195,0.00023,9.72729]
[1780413421021,48.6,67581.64,15.1,-0.73408,0.00023,9.68696]
[1780413421604,48.6,67572.45,15.1,-0.73617,0.00023,9.64674]
[1780413422806,48.6,67572.45,15.1,-0.73617,0.00023,9.64674]
[1780413422869,48.6,67572.45,15.1,-0.73617,0.00023,9.64674]
[1780413422923,48.6,67565.7,15.1,-0.73771,0.00023,9.61704]
[1780413423618,48.6,67535.49,15.1,-0.74453,0.00022,9.48264]
[1780413424443,48.6,67535.49,15.1,-0.74453,0.00022,9.48264]
[1780413424639,48.6,67523.64,15.1,-0.74717,0.00022,9.42948]
[1780413425735,48.6,67523.64,15.1,-0.74717,0.00022,9.42948]
[1780413425774,48.6,67533.15,15.1,-0.74504,0.00022,9.47244]
[1780413426260,48.6,67533.15,15.1,-0.74504,0.00022,9.47244]
[1780413426854,48.6,67513.71,15.1,-0.74937,0.00022,9.38457]
[1780413427662,48.6,67514.49,15.1,-0.7492,0.00022,9.38807]
[1780413428677,48.6,67508.35,15.1,-0.75056,0.00022,9.36017]
[1780413429679,48.6,67522.18,15.1,-0.74748,0.00022,9.42305]
[1780413430404,48.6,67522.18,15.1,-0.74748,0.00022,9.42305]
[1780413430686,48.6,67516.39,15.1,-0.74877,0.00022,9.39688]
[1780413431843,48.6,67513.76,15.1,-0.74935,0.00022,9.38501]
[1780413432704,48.6,67521.25,15.1,-0.74768,0.00022,9.41908]
[1780413434718,48.6,67518.93,15.1,-0.74819,0.00022,9.4087]
[1780413435297,48.6,67518.93,15.1,-0.74819,0.00022,9.4087]
[1780413435465,48.6,67518.93,15.1,-0.74819,0.00022,9.4087]
[1780413435725,48.61,67525.97,15.1,-0.74661,0.00022,9.44062]
[1780413436382,48.61,67525.97,15.1,-0.74661,0.00022,9.44062]
[1780413436436,48.61,67525.97,15.1,-0.74661,0.00022,9.44062]
[1780413436732,48.61,67531.29,15.1,-0.74542,0.00022,9.46467]
[1780413437380,48.61,67531.29,15.1,-0.74542,0.00022,9.46467]
[1780413438030,48.61,67544.87,15.1,-0.74237,0.00023,9.52558]
[1780413438971,48.61,67544.87,15.1,-0.74237,0.00023,9.52558]
[1780413439144,48.61,67544.87,15.1,-0.74237,0.00023,9.52558]
[1780413439067,48.61,67543.34,15.1,-0.74271,0.00022,9.51875]
[1780413440768,48.61,67550.77,15.1,-0.74104,0.00023,9.55194]
[1780413441776,48.61,67555.74,15.1,-0.73991,0.00023,9.57409]
[1780413442782,48.61,67558.46,15.1,-0.73929,0.00023,9.5862]
[1780413443789,48.61,67555.18,15.1,-0.74003,0.00023,9.57172]
[1780413444796,48.61,67557.2,15.1,-0.73957,0.00023,9.58073]
[1780413445270,48.61,67557.2,15.1,-0.73957,0.00023,9.58073]
[1780413445559,48.61,67557.2,15.1,-0.73957,0.00023,9.58073]
[1780413446128,48.61,67566.74,15.1,-0.7374,0.00023,9.62292]
[1780413446472,48.61,67566.74,15.1,-0.7374,0.00023,9.62292]
[1780413446660,48.61,67566.74,15.1,-0.7374,0.00023,9.62292]
[1780413446810,48.61,67577.38,15.1,-0.73498,0.00023,9.66963]
[1780413447797,48.61,67577.38,15.1,-0.73498,0.00023,9.66963]
[1780413447821,48.61,67583.73,15.1,-0.73352,0.00023,9.69742]
[1780413448943,48.61,67595.25,15.1,-0.73088,0.00023,9.74746]
[1780413450129,48.61,67595.25,15.1,-0.73088,0.00023,9.74746]
[1780413450141,48.61,67601.42,15.1,-0.72946,0.00023,9.77409]
[1780413450624,48.61,67601.42,15.1,-0.72946,0.00023,9.77409]
[1780413451163,48.61,67601.42,15.1,-0.72946,0.00023,9.77409]
[1780413450839,48.61,67604.35,15.1,-0.72878,0.00023,9.78672]
[1780413452163,48.61,67604.35,15.1,-0.72878,0.00023,9.78672]
[1780413451846,48.61,67611.67,15.1,-0.72719,0.00023,9.81139]
[1780413452800,48.61,67611.67,15.1,-0.72719,0.00023,9.81139]
[1780413452859,48.61,67611.67,15.1,-0.72719,0.00023,9.81139]
[1780413452903,48.62,67619.91,15.1,-0.72528,0.00023,9.84656]
[1780413453761,48.62,67619.91,15.1,-0.72528,0.00023,9.84656]
[1780413453869,48.62,67618.01,15.1,-0.72572,0.00023,9.83847]
[1780413454322,48.62,67618.01,15.1,-0.72572,0.00023,9.83847]
[1780413454875,48.61,67604.33,15.1,-0.72889,0.00023,9.77993]
[1780413455882,48.62,67604.14,15.1,-0.72893,0.00023,9.77915]
[1780413458904,48.61,67600.58,15.1,-0.72975,0.00023,9.76376]
[1780413459373,48.61,67600.58,15.1,-0.72975,0.00023,9.76376]
[1780413460918,48.61,67602.66,15.1,-0.72928,0.00023,9.77261]
[1780413461925,48.61,67611.67,15.1,-0.7272,0.00023,9.81123]
[1780413462932,48.61,67610.34,15.1,-0.72751,0.00023,9.80547]
[1780413463939,48.61,67605.7,15.1,-0.72859,0.00023,9.78551]
[1780413464946,48.61,67608.95,15.1,-0.72784,0.00023,9.79941]
[1780413465953,48.61,67612.75,15.1,-0.72696,0.00023,9.81561]
[1780413466960,48.61,67614.6,15.1,-0.72654,0.00023,9.82342]
[1780413467967,48.61,67613.16,15.1,-0.72688,0.00023,9.81718]
[1780413469983,48.6,67620.63,15.1,-0.72515,0.00023,9.84884]
[1780413470990,48.6,67616.86,15.1,-0.72604,0.00023,9.8327]
[1780413471339,48.6,67616.86,15.1,-0.72604,0.00023,9.8327]
[1780413471997,48.6,67611.87,15.1,-0.7272,0.00023,9.81129]
[1780413473187,48.6,67611.87,15.1,-0.7272,0.00023,9.81129]
[1780413474314,48.6,67610.93,15.1,-0.72742,0.00023,9.8071]
[1780413475156,48.6,67589.13,15.1,-0.73245,0.00023,9.713]
[1780413475754,48.6,67589.13,15.1,-0.73245,0.00023,9.713]
[1780413476035,48.6,67569.45,15.1,-0.73695,0.00023,9.62697]
[1780413476322,48.6,67569.45,15.1,-0.73695,0.00023,9.62697]
[1780413476489,48.6,67569.45,15.1,-0.73695,0.00023,9.62697]
[1780413476692,48.6,67569.45,15.1,-0.73695,0.00023,9.62697]
[1780413477042,48.6,67564.44,15.1,-0.73809,0.00023,9.60488]
[1780413477364,48.6,67564.44,15.1,-0.73809,0.00023,9.60488]
[1780413478049,48.6,67562.65,15.1,-0.7385,0.00023,9.59698]
[1780413478402,48.6,67562.65,15.1,-0.7385,0.00023,9.59698]
[1780413479056,48.6,67557.7,15.1,-0.73962,0.00023,9.57509]
[1780413479249,48.6,67557.7,15.1,-0.73962,0.00023,9.57509]
[1780413480064,48.6,67549.37,15.1,-0.7415,0.00023,9.53808]
[1780413481392,48.6,67548.6,15.1,-0.74167,0.00023,9.53468]
[1780413482078,48.6,67553.75,15.1,-0.74051,0.00023,9.55765]
[1780413482365,48.6,67553.75,15.1,-0.74051,0.00023,9.55765]
[1780413483087,48.6,67545.06,15.1,-0.74247,0.00023,9.51894]
[1780413483713,48.6,67545.06,15.1,-0.74247,0.00023,9.51894]
[1780413484161,48.6,67545.06,15.1,-0.74247,0.00023,9.51894]
[1780413484234,48.6,67548.01,15.1,-0.7418,0.00023,9.53212]
[1780413484579,48.6,67548.01,15.1,-0.7418,0.00023,9.53212]
[1780413484581,48.6,67548.01,15.1,-0.7418,0.00023,9.53212]
[1780413485111,48.6,67559.79,15.1,-0.73914,0.00023,9.58447]
[1780413486116,48.6,67571.05,15.1,-0.73658,0.00023,9.63417]
[1780413487123,48.6,67571.32,15.1,-0.73652,0.00023,9.63537]
[1780413489137,48.6,67566.0,15.1,-0.73773,0.00023,9.61195]
[1780413489720,48.6,67566.0,15.1,-0.73773,0.00023,9.61195]
[1780413490144,48.6,67559.44,15.1,-0.73921,0.00023,9.58299]
[1780413491151,48.6,67555.49,15.1,-0.74011,0.00023,9.56553]
[1780413492157,48.6,67550.64,15.1,-0.7412,0.00023,9.54398]
[1780413493165,48.6,67548.0,15.1,-0.7418,0.00023,9.53222]
[1780413494076,48.6,67548.0,15.1,-0.7418,0.00023,9.53222]
[1780413494179,48.6,67536.85,15.1,-0.74431,0.00022,9.48237]
[1780413495153,48.6,67536.85,15.1,-0.74431,0.00022,9.48237]
[1780413495183,48.6,67527.12,15.1,-0.74649,0.00022,9.43858]
[1780413496112,48.6,67527.12,15.1,-0.74649,0.00022,9.43858]
[1780413496190,48.6,67525.74,15.1,-0.74679,0.00022,9.43238]
[1780413497196,48.6,67529.21,15.1,-0.74602,0.00022,9.448]
[1780413498203,48.6,67542.61,15.1,-0.74301,0.00022,9.50816]
[1780413498572,48.6,67542.61,15.1,-0.74301,0.00022,9.50816]
[1780413499210,48.6,67550.38,15.1,-0.74126,0.00023,9.54278]
[1780413500919,48.6,67550.8,15.1,-0.74117,0.00023,9.54457]
[1780413501047,48.6,67550.8,15.1,-0.74117,0.00023,9.54457]
[1780413501225,48.6,67560.87,15.1,-0.7389,0.00023,9.58923]
[1780413502010,48.6,67560.87,15.1,-0.7389,0.00023,9.58923]
[1780413502091,48.6,67560.87,15.1,-0.7389,0.00023,9.58923]
[1780413502245,48.6,67557.8,15.1,-0.73959,0.00023,9.57564]
[1780413502376,48.6,67557.8,15.1,-0.73959,0.00023,9.57564]
[1780413502520,48.6,67557.8,15.1,-0.73959,0.00023,9.57564]
[1780413503634,48.6,67556.92,15.1,-0.73979,0.00023,9.57169]
[1780413504069,48.6,67556.92,15.1,-0.73979,0.00023,9.57169]
[1780413504250,48.6,67555.29,15.1,-0.74016,0.00023,9.56445]
[1780413505845,48.6,67555.31,15.1,-0.74016,0.00023,9.56453]
[1780413506264,48.6,67565.94,15.1,-0.73775,0.00023,9.61154]
[1780413506827,48.6,67565.94,15.1,-0.73775,0.00023,9.61154]
[1780413507273,48.6,67578.3,15.1,-0.73491,0.00023,9.66616]
[1780413507902,48.6,67578.3,15.1,-0.73491,0.00023,9.66616]
[1780413508278,48.6,67593.42,15.1,-0.73145,0.00023,9.73202]
[1780413508693,48.6,67593.42,15.1,-0.73145,0.00023,9.73202]
[1780413509286,48.6,67601.16,15.1,-0.72966,0.00023,9.76548]
[1780413510155,48.6,67601.16,15.1,-0.72966,0.00023,9.76548]
[1780413510216,48.6,67601.16,15.1,-0.72966,0.00023,9.76548]
[1780413510295,48.6,67601.16,15.1,-0.72966,0.00023,9.76548]
[1780413510187,48.6,67601.16,15.1,-0.72966,0.00023,9.76546]
[1780413510615,48.6,67601.16,15.1,-0.72966,0.00023,9.76546]
[1780413511153,48.6,67601.16,15.1,-0.72966,0.00023,9.76546]
[1780413511191,48.6,67601.49,15.1,-0.72969,0.00023,9.7601]
[1780413511347,48.6,67601.49,15.1,-0.72969,0.00023,9.7601]
[1780413511402,48.6,67605.17,15.1,-0.72884,0.00023,9.77594]
[1780413512317,48.6,67610.84,15.1,-0.72753,0.00023,9.80024]
[1780413514244,48.6,67607.63,15.1,-0.72828,0.00023,9.78645]
[1780413514327,48.6,67607.63,15.1,-0.72828,0.00023,9.78645]
[1780413514854,48.6,67602.32,15.1,-0.72951,0.00023,9.7636]
[1780413515542,48.6,67602.32,15.1,-0.72951,0.00023,9.7636]
[1780413516073,48.6,67598.73,15.1,-0.73033,0.00023,9.74812]
[1780413516343,48.6,67605.78,15.1,-0.72871,0.00023,9.77849]
[1780413518267,48.6,67608.13,15.1,-0.72816,0.00023,9.7886]
[1780413518612,48.6,67608.13,15.1,-0.72816,0.00023,9.7886]
[1780413518735,48.6,67608.13,15.1,-0.72816,0.00023,9.7886]
[1780413518783,48.6,67621.64,15.1,-0.72503,0.00023,9.8463]
[1780413519807,48.6,67621.64,15.1,-0.72503,0.00023,9.8463]
[1780413520375,48.6,67624.02,15.1,-0.72447,0.00023,9.85641]
[1780413521468,48.6,67622.6,15.1,-0.7248,0.00023,9.85038]
[1780413522721,48.6,67622.6,15.1,-0.7248,0.00023,9.85038]
[1780413522912,48.6,67620.56,15.1,-0.72528,0.00023,9.84172]
[1780413524293,48.6,67617.67,15.1,-0.72595,0.00023,9.82941]
[1780413525413,48.6,67626.61,15.1,-0.72387,0.00023,9.86737]
[1780413526388,48.6,67626.61,15.1,-0.72387,0.00023,9.86737]
[1780413526415,48.6,67626.61,15.1,-0.72387,0.00023,9.86737]
[1780413526420,48.6,67632.65,15.1,-0.72246,0.00023,9.89288]
[1780413527417,48.6,67632.65,15.1,-0.72246,0.00023,9.89288]
[1780413527436,48.6,67632.65,15.1,-0.72246,0.00023,9.89288]
[1780413527955,48.6,67632.65,15.1,-0.72246,0.00023,9.89288]
[1780413528051,48.6,67641.2,15.1,-0.72046,0.00023,9.92883]
[1780413528927,48.6,67641.2,15.1,-0.72046,0.00023,9.92883]
[1780413528972,48.6,67645.87,15.1,-0.71936,0.00023,9.94838]
[1780413529449,48.6,67642.7,15.1,-0.72011,0.00023,9.93513]
[1780413531904,48.6,67642.09,15.1,-0.72025,0.00023,9.93255]
[1780413532077,48.6,67642.09,15.1,-0.72025,0.00023,9.93255]
[1780413532099,48.6,67643.6,15.1,-0.71991,0.00023,9.93874]
[1780413533005,48.6,67641.6,15.1,-0.72038,0.00023,9.93031]
[1780413533482,48.6,67639.25,15.1,-0.72093,0.00023,9.92045]
[1780413535497,48.6,67641.66,15.1,-0.72037,0.00023,9.93047]
[1780413539216,48.6,67644.54,15.1,-0.71971,0.00023,9.94229]
[1780413540121,48.6,67644.54,15.1,-0.71971,0.00023,9.94229]
[1780413540172,48.6,67648.72,15.1,-0.71873,0.00024,9.95967]
[1780413541276,48.59,67641.08,15.1,-0.72053,0.00023,9.92768]
[1780413541540,48.59,67635.18,15.1,-0.72191,0.00023,9.90289]
[1780413543070,48.59,67631.45,15.1,-0.72278,0.00023,9.88712]
[1780413544129,48.59,67631.45,15.1,-0.72278,0.00023,9.88712]
[1780413544442,48.59,67631.45,15.1,-0.72278,0.00023,9.88712]
[1780413544297,48.59,67614.77,15.1,-0.72667,0.00023,9.81625]
[1780413544951,48.59,67614.77,15.1,-0.72667,0.00023,9.81625]
[1780413545172,48.59,67599.63,15.1,-0.73017,0.00023,9.75124]
[1780413545591,48.59,67599.63,15.1,-0.73017,0.00023,9.75124]
[1780413545620,48.59,67599.63,15.1,-0.73017,0.00023,9.75124]
[1780413546182,48.59,67603.23,15.1,-0.72934,0.00023,9.76676]
[1780413546530,48.59,67603.23,15.1,-0.72934,0.00023,9.76676]
[1780413546629,48.59,67603.23,15.1,-0.72934,0.00023,9.76676]
[1780413546830,48.59,67598.59,15.1,-0.73041,0.00023,9.74675]
[1780413547629,48.59,67591.88,15.1,-0.73196,0.00023,9.71765]
[1780413548460,48.59,67591.88,15.1,-0.73196,0.00023,9.71765]
[1780413548609,48.59,67591.21,15.1,-0.73211,0.00023,9.71479]
[1780413549892,48.59,67591.21,15.1,-0.73211,0.00023,9.71479]
[1780413549933,48.59,67589.01,15.1,-0.73261,0.00023,9.70527]
[1780413550606,48.59,67589.01,15.1,-0.73261,0.00023,9.70527]
[1780413550708,48.59,67589.01,15.1,-0.73261,0.00023,9.70527]
[1780413551020,48.59,67589.01,15.1,-0.73261,0.00023,9.70527]
[1780413551121,48.59,67582.95,15.1,-0.734,0.00023,9.67888]
[1780413551635,48.59,67569.42,15.1,-0.73709,0.00023,9.61956]
[1780413552562,48.59,67569.42,15.1,-0.73709,0.00023,9.61956]
[1780413552835,48.59,67569.42,15.1,-0.73709,0.00023,9.61956]
[1780413553170,48.59,67569.42,15.1,-0.73709,0.00023,9.61956]
[1780413553260,48.59,67570.27,15.1,-0.7369,0.00023,9.62331]
[1780413553524,48.59,67570.27,15.1,-0.7369,0.00023,9.62331]
[1780413553924,48.59,67570.27,15.1,-0.7369,0.00023,9.62331]
[1780413554154,48.59,67570.27,15.1,-0.7369,0.00023,9.62331]
[1780413554255,48.59,67567.63,15.1,-0.7375,0.00023,9.61167]
[1780413554656,48.59,67582.3,15.1,-0.73415,0.00023,9.67602]
[1780413555663,48.59,67583.71,15.1,-0.73382,0.00023,9.68223]
[1780413557677,48.59,67579.11,15.1,-0.73488,0.00023,9.66216]
[1780413558684,48.6,67581.32,15.1,-0.73437,0.00023,9.6719]
[1780413560698,48.6,67584.53,15.1,-0.73362,0.00023,9.68605]
[1780413561800,48.6,67584.53,15.1,-0.73362,0.00023,9.68605]
[1780413561880,48.6,67589.84,15.1,-0.7324,0.00023,9.70922]
[1780413563840,48.6,67594.68,15.1,-0.73129,0.00023,9.73028]
[1780413565733,48.6,67592.79,15.1,-0.73172,0.00023,9.72211]
[1780413569073,48.6,67595.04,15.1,-0.7312,0.00023,9.73193]
[1780413569762,48.6,67593.84,15.1,-0.73147,0.00023,9.72674]
[1780413571000,48.6,67593.84,15.1,-0.73147,0.00023,9.72674]
[1780413572071,48.6,67594.11,15.1,-0.73152,0.00023,9.72115]
[1780413572173,48.6,67595.78,15.1,-0.73113,0.00023,9.7284]
[1780413574020,48.6,67595.08,15.1,-0.73129,0.00023,9.72538]
[1780413574086,48.6,67598.78,15.1,-0.73044,0.00023,9.74139]
[1780413574796,48.6,67603.78,15.1,-0.72928,0.00023,9.76299]
[1780413576362,48.6,67603.78,15.1,-0.72928,0.00023,9.76299]
[1780413575804,48.6,67614.19,15.1,-0.72687,0.00023,9.80767]
[1780413576812,48.6,67625.7,15.1,-0.72419,0.00023,9.85666]
[1780413577819,48.6,67628.34,15.1,-0.72358,0.00023,9.8678]
[1780413578737,48.6,67628.34,15.1,-0.72358,0.00023,9.8678]
[1780413578826,48.6,67626.62,15.1,-0.72398,0.00023,9.86046]
[1780413579829,48.6,67626.62,15.1,-0.72398,0.00023,9.86046]
[1780413579937,48.6,67626.62,15.1,-0.72398,0.00023,9.86046]
[1780413579989,48.6,67626.62,15.1,-0.72398,0.00023,9.86046]
[1780413580051,48.6,67628.9,15.1,-0.72345,0.00023,9.87007]
[1780413581847,48.6,67630.39,15.1,-0.72311,0.00023,9.87628]
[1780413582854,48.6,67625.2,15.1,-0.72432,0.00023,9.8543]
[1780413583861,48.6,67622.27,15.1,-0.72501,0.00023,9.84187]
[1780413584657,48.6,67622.27,15.1,-0.72501,0.00023,9.84187]
[1780413584868,48.6,67617.33,15.1,-0.72615,0.00023,9.82086]
[1780413585876,48.6,67614.82,15.1,-0.72674,0.00023,9.81015]
[1780413586883,48.6,67617.41,15.1,-0.72614,0.00023,9.82118]
[1780413587971,48.6,67617.41,15.1,-0.72614,0.00023,9.82118]
[1780413588060,48.6,67618.9,15.1,-0.72579,0.00023,9.82754]
[1780413589904,48.6,67610.69,15.1,-0.72769,0.00023,9.79246]
[1780413590911,48.6,67612.0,15.1,-0.72739,0.00023,9.79806]
[1780413592930,48.6,67613.54,15.1,-0.72704,0.00023,9.80463]
[1780413593937,48.6,67607.22,15.1,-0.7285,0.00023,9.7775]
[1780413595857,48.6,67607.29,15.1,-0.72849,0.00023,9.77778]
[1780413595931,48.6,67607.29,15.1,-0.72849,0.00023,9.77778]
[1780413596379,48.6,67607.29,15.1,-0.72849,0.00023,9.77778]
[1780413596368,48.6,67599.67,15.1,-0.73025,0.00023,9.74495]
[1780413596480,48.6,67599.67,15.1,-0.73025,0.00023,9.74495]
[1780413596707,48.6,67599.67,15.1,-0.73025,0.00023,9.74495]
[1780413597038,48.6,67599.67,15.1,-0.73025,0.00023,9.74495]
[1780413597195,48.6,67599.67,15.1,-0.73025,0.00023,9.74495]
[1780413597264,48.6,67582.73,15.1,-0.73414,0.00023,9.6714]
[1780413597980,48.6,67574.79,15.1,-0.73596,0.00023,9.63663]
[1780413599938,48.6,67574.57,15.1,-0.73601,0.00023,9.63567]
[1780413599994,48.6,67581.81,15.1,-0.73435,0.00023,9.66737]
[1780413601001,48.6,67587.95,15.1,-0.73294,0.00023,9.69421]
[1780413602011,48.6,67585.06,15.1,-0.7336,0.00023,9.68166]
[1780413604022,48.6,67592.34,15.1,-0.73193,0.00023,9.71326]
[1780413605029,48.6,67595.81,15.1,-0.73114,0.00023,9.72825]
[1780413607044,48.6,67586.65,15.1,-0.73325,0.00023,9.68837]
[1780413608061,48.6,67583.57,15.1,-0.73396,0.00023,9.67492]
[1780413609068,48.59,67582.39,15.1,-0.73423,0.00023,9.66974]
[1780413610076,48.59,67578.21,15.1,-0.73519,0.00023,9.65144]
[1780413611222,48.59,67578.21,15.1,-0.73519,0.00023,9.65144]
[1780413611285,48.59,67578.21,15.1,-0.73519,0.00023,9.65144]
[1780413611321,48.59,67571.88,15.1,-0.73663,0.00023,9.62367]
[1780413612029,48.59,67571.88,15.1,-0.73663,0.00023,9.62367]
[1780413612105,48.59,67548.86,15.1,-0.74185,0.00023,9.52179]
[1780413612632,48.59,67548.86,15.1,-0.74185,0.00023,9.52179]
[1780413612694,48.59,67548.86,15.1,-0.74185,0.00023,9.52179]
[1780413613134,48.59,67541.24,15.1,-0.74357,0.00022,9.48774]
[1780413613424,48.59,67541.24,15.1,-0.74357,0.00022,9.48774]
[1780413613987,48.59,67541.24,15.1,-0.74357,0.00022,9.48774]
[1780413614229,48.6,67539.57,15.1,-0.74394,0.00022,9.48029]
[1780413615203,48.59,67507.09,15.1,-0.75119,0.00022,9.33336]
[1780413616207,48.6,67462.42,15.1,-0.76098,0.00022,9.12734]
[1780413616622,48.6,67462.42,15.1,-0.76098,0.00022,9.12734]
[1780413617450,48.6,67462.42,15.1,-0.76098,0.00022,9.12734]
[1780413617215,48.63,67461.28,15.1,-0.76107,0.00022,9.12544]
[1780413617886,48.63,67461.28,15.1,-0.76107,0.00022,9.12544]
[1780413617960,48.63,67461.28,15.1,-0.76107,0.00022,9.12544]
[1780413619178,48.66,67461.27,15.1,-0.76095,0.00022,9.1278]
[1780413619261,48.67,67443.31,15.1,-0.76475,0.00021,9.04548]
[1780413620405,48.67,67443.31,15.1,-0.76475,0.00021,9.04548]
[1780413620431,48.7,67431.9,15.1,-0.76707,0.00021,8.9944]
[1780413620692,48.7,67431.9,15.1,-0.76707,0.00021,8.9944]
[1780413621285,48.7,67438.27,15.1,-0.76571,0.00021,9.02438]
[1780413621692,48.7,67438.27,15.1,-0.76571,0.00021,9.02438]
[1780413622428,48.7,67460.68,15.1,-0.76088,0.00022,9.12934]
[1780413623344,48.7,67460.68,15.1,-0.76088,0.00022,9.12934]
[1780413623474,48.7,67476.83,15.1,-0.75736,0.00022,9.20424]
[1780413623867,48.7,67476.83,15.1,-0.75736,0.00022,9.20424]
[1780413624186,48.7,67476.83,15.1,-0.75736,0.00022,9.20424]
[1780413624227,48.7,67476.83,15.1,-0.75736,0.00022,9.20424]
[1780413624278,48.7,67476.83,15.1,-0.75736,0.00022,9.20424]
[1780413624412,48.7,67476.83,15.1,-0.75736,0.00022,9.20424]
[1780413624425,48.7,67501.64,15.1,-0.75192,0.00022,9.31807]
[1780413624663,48.7,67501.64,15.1,-0.75192,0.00022,9.31807]
[1780413624983,48.7,67501.64,15.1,-0.75192,0.00022,9.31807]
[1780413625041,48.7,67501.64,15.1,-0.75192,0.00022,9.31807]
[1780413625449,48.7,67501.64,15.1,-0.75192,0.00022,9.31807]
[1780413625331,48.7,67494.78,15.1,-0.75343,0.00022,9.28673]
[1780413625771,48.7,67494.78,15.1,-0.75343,0.00022,9.28673]
[1780413626323,48.7,67499.2,15.1,-0.75246,0.00022,9.30685]
[1780413627202,48.7,67499.2,15.1,-0.75246,0.00022,9.30685]
[1780413627494,48.7,67499.2,15.1,-0.75246,0.00022,9.30685]
[1780413627330,48.7,67522.31,15.1,-0.74734,0.00022,9.41171]
[1780413628087,48.7,67522.31,15.1,-0.74734,0.00022,9.41171]
[1780413628140,48.7,67522.31,15.1,-0.74734,0.00022,9.41171]
[1780413628468,48.7,67522.31,15.1,-0.74734,0.00022,9.41171]
[1780413628339,48.7,67535.25,15.1,-0.74445,0.00022,9.46986]
[1780413629347,48.7,67526.64,15.1,-0.74638,0.00022,9.43108]
[1780413630354,48.7,67531.55,15.1,-0.74529,0.00022,9.45311]
[1780413631364,48.7,67544.24,15.1,-0.74255,0.00023,9.50302]
[1780413632368,48.7,67534.82,15.1,-0.74467,0.00022,9.46087]
[1780413633381,48.7,67534.82,15.1,-0.74467,0.00022,9.46087]
[1780413633467,48.7,67544.16,15.1,-0.74257,0.00023,9.50261]
[1780413633619,48.7,67544.16,15.1,-0.74257,0.00023,9.50261]
[1780413633927,48.7,67544.16,15.1,-0.74257,0.00023,9.50261]
[1780413633948,48.7,67544.16,15.1,-0.74257,0.00023,9.50261]
[1780413634398,48.7,67510.79,15.1,-0.75003,0.00022,9.35247]
[1780413634713,48.7,67510.79,15.1,-0.75003,0.00022,9.35247]
[1780413635221,48.7,67510.79,15.1,-0.75003,0.00022,9.35247]
[1780413635406,48.7,67496.01,15.1,-0.75329,0.00022,9.2851]
[1780413635990,48.7,67496.01,15.1,-0.75329,0.00022,9.2851]
[1780413636005,48.7,67496.01,15.1,-0.75329,0.00022,9.2851]
[1780413636390,48.7,67496.01,15.1,-0.75329,0.00022,9.2851]
[1780413636407,48.7,67492.83,15.1,-0.75399,0.00022,9.27062]
[1780413637416,48.7,67501.21,15.1,-0.75214,0.00022,9.30894]
[1780413638425,48.7,67508.21,15.1,-0.7506,0.00022,9.34078]
[1780413639433,48.69,67501.22,15.1,-0.75215,0.00022,9.3088]
[1780413640440,48.69,67508.64,15.1,-0.75051,0.00022,9.34248]
[1780413641447,48.69,67516.08,15.1,-0.74887,0.00022,9.37616]
[1780413642467,48.69,67509.48,15.1,-0.75034,0.00022,9.34611]
[1780413643467,48.69,67505.21,15.1,-0.75129,0.00022,9.3266]
[1780413644474,48.69,67508.22,15.1,-0.75062,0.00022,9.34024]
[1780413645496,48.69,67508.22,15.1,-0.75062,0.00022,9.34024]
[1780413645481,48.69,67533.28,15.1,-0.74505,0.00022,9.45336]
[1780413645727,48.69,67533.28,15.1,-0.74505,0.00022,9.45336]
[1780413646423,48.69,67533.28,15.1,-0.74505,0.00022,9.45336]
[1780413646508,48.69,67533.28,15.1,-0.74505,0.00022,9.45336]
[1780413646490,48.69,67551.67,15.1,-0.74091,0.00023,9.53535]
[1780413646814,48.69,67551.67,15.1,-0.74091,0.00023,9.53535]
[1780413647503,48.69,67569.68,15.1,-0.73683,0.00023,9.61479]
[1780413648506,48.69,67577.07,15.1,-0.73515,0.00023,9.64707]
[1780413649513,48.69,67575.75,15.1,-0.73546,0.00023,9.64121]
[1780413650524,48.68,67573.76,15.1,-0.73591,0.00023,9.63249]
[1780413652426,48.68,67573.76,15.1,-0.73591,0.00023,9.63249]
[1780413652474,48.68,67573.76,15.1,-0.73591,0.00023,9.63249]
[1780413653303,48.68,67572.02,15.1,-0.73631,0.00023,9.62487]
[1780413653550,48.68,67573.33,15.1,-0.73601,0.00023,9.63061]
[1780413656050,48.68,67577.4,15.1,-0.73508,0.00023,9.64839]
[1780413656571,48.68,67583.23,15.1,-0.73375,0.00023,9.67381]
[1780413657578,48.68,67589.79,15.1,-0.73225,0.00023,9.70232]
[1780413658589,48.69,67593.66,15.1,-0.73134,0.00023,9.71945]
[1780413659596,48.69,67595.34,15.1,-0.73094,0.00023,9.72691]
[1780413660577,48.69,67595.34,15.1,-0.73094,0.00023,9.72691]
[1780413660883,48.69,67595.34,15.1,-0.73094,0.00023,9.72691]
[1780413661186,48.7,67593.44,15.1,-0.73136,0.00023,9.71905]
[1780413662478,48.7,67593.44,15.1,-0.73136,0.00023,9.71905]
[1780413662544,48.7,67621.76,15.1,-0.72481,0.00023,9.84029]
[1780413663088,48.7,67636.48,15.1,-0.72138,0.00023,9.90229]
[1780413664122,48.69,67635.45,15.1,-0.72163,0.00023,9.8979]
[1780413665345,48.69,67635.45,15.1,-0.72163,0.00023,9.8979]
[1780413665350,48.69,67649.73,15.1,-0.71829,0.00024,9.95742]
[1780413665624,48.69,67649.73,15.1,-0.71829,0.00024,9.95742]
[1780413665689,48.69,67649.73,15.1,-0.71829,0.00024,9.95742]
[1780413665710,48.69,67649.73,15.1,-0.71829,0.00024,9.95742]
[1780413665737,48.69,67649.73,15.1,-0.71829,0.00024,9.95742]
[1780413666457,48.69,67649.73,15.1,-0.71829,0.00024,9.95742]
[1780413666544,48.69,67666.63,15.1,-0.71431,0.00024,10.02703]
[1780413667739,48.69,67666.63,15.1,-0.71431,0.00024,10.02703]
[1780413667196,48.69,67672.43,15.1,-0.71294,0.00024,10.05061]
[1780413668138,48.69,67672.43,15.1,-0.71294,0.00024,10.05061]
[1780413668316,48.69,67672.43,15.1,-0.71294,0.00024,10.05061]
[1780413668494,48.69,67652.55,15.1,-0.71765,0.00024,9.9687]
[1780413668986,48.69,67652.55,15.1,-0.71765,0.00024,9.9687]
[1780413669008,48.69,67652.55,15.1,-0.71765,0.00024,9.9687]
[1780413669170,48.69,67652.55,15.1,-0.71765,0.00024,9.9687]
[1780413669265,48.69,67634.96,15.1,-0.72178,0.00023,9.89518]
[1780413670475,48.69,67634.96,15.1,-0.72178,0.00023,9.89518]
[1780413670505,48.68,67616.76,15.1,-0.72602,0.00023,9.81816]
[1780413671093,48.68,67616.76,15.1,-0.72602,0.00023,9.81816]
[1780413671173,48.68,67612.8,15.1,-0.72694,0.00023,9.80122]
[1780413673126,48.68,67611.93,15.1,-0.72715,0.00023,9.79751]
[1780413673165,48.68,67621.44,15.1,-0.72494,0.00023,9.83793]
[1780413673759,48.68,67612.48,15.1,-0.72702,0.00023,9.79979]
[1780413675052,48.68,67612.48,15.1,-0.72702,0.00023,9.79979]
[1780413675452,48.68,67612.48,15.1,-0.72702,0.00023,9.79979]
[1780413675554,48.68,67607.06,15.1,-0.72829,0.00023,9.77647]
[1780413676129,48.68,67607.06,15.1,-0.72829,0.00023,9.77647]
[1780413676597,48.68,67607.06,15.1,-0.72829,0.00023,9.77647]
[1780413676221,48.68,67621.14,15.1,-0.72502,0.00023,9.83647]
[1780413676644,48.68,67621.14,15.1,-0.72502,0.00023,9.83647]
[1780413677174,48.68,67621.14,15.1,-0.72502,0.00023,9.83647]
[1780413677513,48.68,67617.75,15.1,-0.72582,0.00023,9.82198]
[1780413678370,48.68,67617.75,15.1,-0.72582,0.00023,9.82198]
[1780413678573,48.68,67607.66,15.1,-0.72816,0.00023,9.77878]
[1780413679195,48.68,67608.84,15.1,-0.72789,0.00023,9.78374]
[1780413680450,48.68,67608.84,15.1,-0.72789,0.00023,9.78374]
[1780413680815,48.68,67616.2,15.1,-0.72619,0.00023,9.81507]
[1780413681922,48.68,67616.2,15.1,-0.72619,0.00023,9.81507]
[1780413681945,48.67,67613.63,15.1,-0.72679,0.00023,9.80406]
[1780413683012,48.67,67613.63,15.1,-0.72679,0.00023,9.80406]
[1780413683650,48.67,67613.63,15.1,-0.72679,0.00023,9.80406]
[1780413683037,48.67,67615.55,15.1,-0.72635,0.00023,9.81216]
[1780413684318,48.67,67615.55,15.1,-0.72635,0.00023,9.81216]
[1780413684395,48.67,67595.5,15.1,-0.731,0.00023,9.72583]
[1780413684886,48.67,67595.5,15.1,-0.731,0.00023,9.72583]
[1780413685478,48.67,67595.5,15.1,-0.731,0.00023,9.72583]
[1780413685579,48.67,67581.27,15.1,-0.73427,0.00023,9.66391]
[1780413685854,48.67,67569.65,15.1,-0.73693,0.00023,9.61306]
[1780413687150,48.67,67563.68,15.1,-0.73829,0.00023,9.58659]
[1780413687872,48.67,67556.17,15.1,-0.74,0.00023,9.5534]
[1780413689047,48.67,67556.17,15.1,-0.74,0.00023,9.5534]
[1780413689299,48.67,67556.17,15.1,-0.74,0.00023,9.5534]
[1780413689356,48.66,67555.94,15.1,-0.74006,0.00023,9.55224]
[1780413690554,48.66,67555.94,15.1,-0.74006,0.00023,9.55224]
[1780413690631,48.66,67548.33,15.1,-0.74178,0.00023,9.51838]
[1780413691111,48.66,67548.33,15.1,-0.74178,0.00023,9.51838]
[1780413691193,48.66,67550.85,15.1,-0.74132,0.00023,9.52275]
[1780413693506,48.66,67548.59,15.1,-0.74183,0.00023,9.5126]
[1780413693918,48.66,67541.88,15.1,-0.74334,0.00022,9.48268]
[1780413695126,48.66,67541.88,15.1,-0.74334,0.00022,9.48268]
[1780413695225,48.66,67537.76,15.1,-0.74428,0.00022,9.46408]
[1780413695906,48.66,67537.76,15.1,-0.74428,0.00022,9.46408]
[1780413696179,48.66,67537.76,15.1,-0.74428,0.00022,9.46408]
[1780413696196,48.66,67528.5,15.1,-0.74636,0.00022,9.42242]
[1780413696682,48.66,67528.5,15.1,-0.74636,0.00022,9.42242]
[1780413697591,48.66,67528.5,15.1,-0.74636,0.00022,9.42242]
[1780413696939,48.66,67524.06,15.1,-0.74735,0.00022,9.4024]
[1780413697950,48.66,67523.53,15.1,-0.74747,0.00022,9.39994]
[1780413699325,48.66,67523.53,15.1,-0.74747,0.00022,9.39994]
[1780413699370,48.66,67525.8,15.1,-0.74697,0.00022,9.41008]
[1780413699964,48.66,67530.44,15.1,-0.74593,0.00022,9.43098]
[1780413701492,48.66,67530.44,15.1,-0.74593,0.00022,9.43098]
[1780413701616,48.66,67530.44,15.1,-0.74593,0.00022,9.43098]
[1780413701502,48.66,67537.18,15.1,-0.74443,0.00022,9.46118]
[1780413701871,48.66,67537.18,15.1,-0.74443,0.00022,9.46118]
[1780413701978,48.66,67526.13,15.1,-0.7469,0.00022,9.4115]
[1780413703095,48.65,67514.29,15.1,-0.74955,0.00022,9.35776]
[1780413704601,48.65,67515.46,15.1,-0.74929,0.00022,9.36303]
[1780413705035,48.65,67515.46,15.1,-0.74929,0.00022,9.36303]
[1780413705327,48.65,67505.51,15.1,-0.7515,0.00022,9.31777]
[1780413706107,48.65,67505.51,15.1,-0.7515,0.00022,9.31777]
[1780413706589,48.65,67485.71,15.1,-0.75586,0.00022,9.2269]
[1780413707559,48.65,67493.8,15.1,-0.75408,0.00022,9.26419]
[1780413708047,48.65,67493.8,15.1,-0.75408,0.00022,9.26419]
[1780413708083,48.65,67493.8,15.1,-0.75408,0.00022,9.26419]
[1780413708194,48.65,67505.64,15.1,-0.75146,0.00022,9.31844]
[1780413709126,48.65,67505.64,15.1,-0.75146,0.00022,9.31844]
[1780413709253,48.65,67512.42,15.1,-0.74996,0.00022,9.34927]
[1780413710056,48.65,67513.58,15.1,-0.74971,0.00022,9.35444]
[1780413711063,48.65,67517.75,15.1,-0.74878,0.00022,9.37332]
[1780413712653,48.65,67517.75,15.1,-0.74878,0.00022,9.37332]
[1780413712070,48.65,67515.93,15.1,-0.74921,0.00022,9.36458]
[1780413713029,48.65,67515.93,15.1,-0.74921,0.00022,9.36458]
[1780413713077,48.64,67523.05,15.1,-0.74765,0.00022,9.39642]
[1780413713715,48.64,67523.05,15.1,-0.74765,0.00022,9.39642]
[1780413713823,48.64,67523.05,15.1,-0.74765,0.00022,9.39642]
[1780413714085,48.63,67528.57,15.1,-0.74645,0.00022,9.42061]
[1780413716097,48.64,67527.09,15.1,-0.74678,0.00022,9.41398]
[1780413719127,48.64,67537.0,15.1,-0.74454,0.00022,9.45894]
[1780413720140,48.64,67538.66,15.1,-0.74417,0.00022,9.46626]
[1780413721170,48.64,67538.66,15.1,-0.74417,0.00022,9.46626]
[1780413721218,48.64,67535.56,15.1,-0.74488,0.00022,9.45216]
[1780413722570,48.64,67537.69,15.1,-0.74441,0.00022,9.46164]
[1780413722719,48.64,67537.69,15.1,-0.74441,0.00022,9.46164]
[1780413723206,48.64,67537.69,15.1,-0.74441,0.00022,9.46164]
[1780413723258,48.64,67548.45,15.1,-0.74198,0.00023,9.50982]
[1780413724184,48.64,67543.89,15.1,-0.74301,0.00023,9.48941]
[1780413725191,48.63,67542.24,15.1,-0.74341,0.00023,9.48157]
[1780413726198,48.63,67544.04,15.1,-0.74302,0.00023,9.48922]
[1780413727022,48.63,67544.04,15.1,-0.74302,0.00023,9.48922]
[1780413727206,48.62,67531.06,15.1,-0.74594,0.00022,9.43096]
[1780413727721,48.62,67531.06,15.1,-0.74594,0.00022,9.43096]
[1780413728213,48.62,67536.43,15.1,-0.74474,0.00022,9.45504]
[1780413729219,48.62,67534.23,15.1,-0.74524,0.00022,9.44503]
[1780413730226,48.62,67530.33,15.1,-0.74611,0.00022,9.42746]
[1780413731301,48.62,67542.33,15.1,-0.74342,0.00023,9.48132]
[1780413732244,48.62,67548.82,15.1,-0.74195,0.00023,9.51044]
[1780413733251,48.62,67548.1,15.1,-0.74212,0.00023,9.50712]
[1780413734450,48.62,67554.86,15.1,-0.74059,0.00023,9.53719]
[1780413735274,48.62,67554.86,15.1,-0.74059,0.00023,9.53719]
[1780413735309,48.62,67563.48,15.1,-0.73863,0.00023,9.57537]
[1780413736277,48.62,67564.97,15.1,-0.7383,0.00023,9.58186]
[1780413737532,48.62,67564.97,15.1,-0.7383,0.00023,9.58186]
[1780413738293,48.62,67572.26,15.1,-0.73665,0.00023,9.61386]
[1780413738790,48.62,67572.26,15.1,-0.73665,0.00023,9.61386]
[1780413739494,48.62,67574.89,15.1,-0.73605,0.00023,9.62539]
[1780413741312,48.62,67578.51,15.1,-0.73522,0.00023,9.64123]
[1780413742325,48.62,67578.51,15.1,-0.73522,0.00023,9.64123]
[1780413742667,48.62,67578.51,15.1,-0.73522,0.00023,9.64123]
[1780413742377,48.62,67595.41,15.1,-0.73134,0.00023,9.71481]
[1780413742952,48.62,67595.41,15.1,-0.73134,0.00023,9.71481]
[1780413743539,48.62,67595.41,15.1,-0.73134,0.00023,9.71481]
[1780413743598,48.62,67609.03,15.1,-0.7282,0.00023,9.77345]
[1780413744336,48.62,67608.09,15.1,-0.72841,0.00023,9.76941]
[1780413744741,48.62,67608.09,15.1,-0.72841,0.00023,9.76941]
[1780413745153,48.62,67608.09,15.1,-0.72841,0.00023,9.76941]
[1780413745207,48.62,67608.09,15.1,-0.72841,0.00023,9.76941]
[1780413745303,48.62,67608.09,15.1,-0.72841,0.00023,9.76941]
[1780413745341,48.62,67606.01,15.1,-0.7289,0.00023,9.76038]
[1780413745769,48.62,67606.01,15.1,-0.7289,0.00023,9.76038]
[1780413747289,48.62,67605.85,15.1,-0.72894,0.00023,9.75964]
[1780413747652,48.62,67605.85,15.1,-0.72894,0.00023,9.75964]
[1780413747655,48.62,67607.44,15.1,-0.72858,0.00023,9.76641]
[1780413748396,48.62,67607.44,15.1,-0.72858,0.00023,9.76641]
[1780413748505,48.62,67609.82,15.1,-0.72802,0.00023,9.77664]
[1780413749372,48.62,67606.77,15.1,-0.72873,0.00023,9.76356]
[1780413750379,48.62,67604.2,15.1,-0.72932,0.00023,9.75252]
[1780413751568,48.62,67604.2,15.1,-0.72932,0.00023,9.75252]
[1780413751876,48.62,67604.94,15.1,-0.72926,0.00023,9.74896]
[1780413752393,48.62,67601.45,15.1,-0.73006,0.00023,9.73395]
[1780413753453,48.62,67601.45,15.1,-0.73006,0.00023,9.73395]
[1780413753546,48.62,67602.99,15.1,-0.7297,0.00023,9.74063]
[1780413754407,48.62,67600.89,15.1,-0.73019,0.00023,9.73156]
[1780413757378,48.62,67601.09,15.1,-0.73014,0.00023,9.73241]
[1780413757429,48.62,67593.98,15.1,-0.73178,0.00023,9.70166]
[1780413758447,48.61,67590.96,15.1,-0.73252,0.00023,9.68787]
[1780413759451,48.61,67593.09,15.1,-0.73204,0.00023,9.69692]
[1780413760458,48.61,67599.64,15.1,-0.73053,0.00023,9.72522]
[1780413761350,48.61,67599.64,15.1,-0.73053,0.00023,9.72522]
[1780413762472,48.61,67601.12,15.1,-0.73018,0.00023,9.73183]
[1780413764464,48.61,67601.77,15.1,-0.73003,0.00023,9.73462]
[1780413764726,48.61,67607.93,15.1,-0.72861,0.00023,9.76106]
[1780413766464,48.61,67607.97,15.1,-0.72858,0.00023,9.76156]
[1780413766578,48.61,67607.97,15.1,-0.72858,0.00023,9.76156]
[1780413766607,48.61,67610.27,15.1,-0.72805,0.00023,9.77128]
[1780413767165,48.61,67610.27,15.1,-0.72805,0.00023,9.77128]
[1780413767610,48.61,67623.72,15.1,-0.72494,0.00023,9.82838]
[1780413768517,48.6,67622.17,15.1,-0.72533,0.00023,9.82135]
[1780413769200,48.6,67622.17,15.1,-0.72533,0.00023,9.82135]
[1780413769524,48.59,67619.44,15.1,-0.72599,0.00023,9.80925]
[1780413770531,48.58,67617.52,15.1,-0.72649,0.00023,9.80024]
[1780413771225,48.58,67617.52,15.1,-0.72649,0.00023,9.80024]
[1780413771286,48.58,67617.52,15.1,-0.72649,0.00023,9.80024]
[1780413771538,48.58,67616.04,15.1,-0.72684,0.00023,9.79381]
[1780413771965,48.58,67616.04,15.1,-0.72684,0.00023,9.79381]
[1780413772748,48.58,67616.04,15.1,-0.72684,0.00023,9.79381]
[1780413772548,48.57,67610.3,15.1,-0.72823,0.00023,9.76821]
[1780413773104,48.57,67610.3,15.1,-0.72823,0.00023,9.76821]
[1780413773420,48.57,67610.3,15.1,-0.72823,0.00023,9.76821]
[1780413773555,48.57,67607.29,15.1,-0.72893,0.00023,9.75518]
[1780413774561,48.56,67604.42,15.1,-0.72962,0.00023,9.74242]
[1780413775568,48.56,67603.29,15.1,-0.72989,0.00023,9.73728]
[1780413777923,48.56,67603.93,15.1,-0.72975,0.00023,9.74001]
[1780413778589,48.56,67594.93,15.1,-0.73182,0.00023,9.70106]
[1780413779710,48.55,67592.38,15.1,-0.73246,0.00023,9.68908]
[1780413779925,48.55,67592.38,15.1,-0.73246,0.00023,9.68908]
[1780413780609,48.55,67584.24,15.1,-0.73433,0.00023,9.65359]
[1780413780984,48.55,67584.24,15.1,-0.73433,0.00023,9.65359]
[1780413781145,48.55,67584.24,15.1,-0.73433,0.00023,9.65359]
[1780413781755,48.53,67576.51,15.1,-0.73616,0.00023,9.61862]
[1780413782174,48.53,67576.51,15.1,-0.73616,0.00023,9.61862]
[1780413782565,48.53,67576.51,15.1,-0.73616,0.00023,9.61862]
[1780413782633,48.53,67562.49,15.1,-0.73936,0.00023,9.55673]
[1780413782927,48.53,67562.49,15.1,-0.73936,0.00023,9.55673]
[1780413783638,48.53,67560.63,15.1,-0.73981,0.00023,9.54791]
[1780413784645,48.53,67557.78,15.1,-0.74045,0.00023,9.53553]
[1780413785224,48.53,67557.78,15.1,-0.74045,0.00023,9.53553]
[1780413785652,48.53,67558.97,15.1,-0.74016,0.00023,9.54118]
[1780413787810,48.54,67559.24,15.1,-0.74006,0.00023,9.5431]
[1780413788673,48.55,67554.9,15.1,-0.74103,0.00023,9.524]
[1780413789680,48.55,67557.13,15.1,-0.74051,0.00023,9.53431]
[1780413790082,48.55,67557.13,15.1,-0.74051,0.00023,9.53431]
[1780413790806,48.55,67557.73,15.1,-0.74037,0.00023,9.53698]
[1780413791694,48.55,67554.97,15.1,-0.74099,0.00023,9.52476]
[1780413792767,48.55,67554.97,15.1,-0.74099,0.00023,9.52476]
[1780413792707,48.55,67553.52,15.1,-0.74132,0.00023,9.51834]
[1780413793708,48.55,67538.43,15.1,-0.74472,0.00022,9.45082]
[1780413794690,48.55,67538.43,15.1,-0.74472,0.00022,9.45082]
[1780413794736,48.55,67528.48,15.1,-0.74696,0.00022,9.40595]
[1780413795722,48.55,67528.51,15.1,-0.74695,0.00022,9.40606]
[1780413796729,48.55,67532.35,15.1,-0.74609,0.00022,9.42337]
[1780413796810,48.55,67532.35,15.1,-0.74609,0.00022,9.42337]
[1780413798743,48.55,67531.26,15.1,-0.74634,0.00022,9.41836]
[1780413799221,48.55,67531.26,15.1,-0.74634,0.00022,9.41836]
[1780413799750,48.55,67529.35,15.1,-0.74677,0.00022,9.40972]
[1780413800108,48.55,67529.35,15.1,-0.74677,0.00022,9.40972]
[1780413800758,48.55,67533.01,15.1,-0.74595,0.00022,9.42622]
[1780413801590,48.55,67533.01,15.1,-0.74595,0.00022,9.42622]
[1780413801766,48.55,67529.06,15.1,-0.74685,0.00022,9.40809]
[1780413802773,48.54,67527.27,15.1,-0.74726,0.00022,9.39989]
[1780413803609,48.54,67527.27,15.1,-0.74726,0.00022,9.39989]
[1780413803780,48.54,67521.19,15.1,-0.74862,0.00022,9.37232]
[1780413804787,48.55,67522.01,15.1,-0.74842,0.00022,9.37631]
[1780413805867,48.55,67522.01,15.1,-0.74842,0.00022,9.37631]
[1780413805927,48.55,67522.01,15.1,-0.74842,0.00022,9.37631]
[1780413806243,48.55,67528.69,15.1,-0.74692,0.00022,9.40676]
[1780413806814,48.55,67528.69,15.1,-0.74692,0.00022,9.40676]
[1780413807112,48.55,67528.69,15.1,-0.74692,0.00022,9.40676]
[1780413807222,48.55,67528.69,15.1,-0.74692,0.00022,9.40676]
[1780413807287,48.55,67513.07,15.1,-0.75041,0.00022,9.33585]
[1780413807881,48.55,67513.07,15.1,-0.75041,0.00022,9.33585]
[1780413807893,48.54,67516.49,15.1,-0.7497,0.00022,9.35026]
[1780413809632,48.54,67516.49,15.1,-0.7497,0.00022,9.35026]
[1780413809636,48.54,67522.26,15.1,-0.74838,0.00022,9.37717]
[1780413809918,48.54,67522.26,15.1,-0.74838,0.00022,9.37717]
[1780413810251,48.54,67522.26,15.1,-0.74838,0.00022,9.37717]
[1780413810433,48.54,67522.26,15.1,-0.74838,0.00022,9.37717]
[1780413810482,48.54,67519.67,15.1,-0.74896,0.00022,9.36546]
[1780413811697,48.54,67519.67,15.1,-0.74896,0.00022,9.36546]
[1780413811723,48.55,67525.27,15.1,-0.74781,0.00022,9.38406]
[1780413812846,48.55,67514.45,15.1,-0.75023,0.00022,9.3349]
[1780413814435,48.55,67506.72,15.1,-0.75195,0.00022,9.29959]
[1780413814860,48.55,67513.23,15.1,-0.75049,0.00022,9.32951]
[1780413815867,48.55,67500.24,15.1,-0.75338,0.00022,9.27001]
[1780413816874,48.54,67505.62,15.1,-0.75221,0.00022,9.29413]
[1780413817880,48.54,67508.01,15.1,-0.75168,0.00022,9.30502]
[1780413818888,48.54,67508.96,15.1,-0.75148,0.00022,9.30931]
[1780413819895,48.54,67511.59,15.1,-0.75089,0.00022,9.32141]
[1780413820902,48.54,67513.57,15.1,-0.75045,0.00022,9.33043]
[1780413821909,48.54,67511.1,15.1,-0.751,0.00022,9.31915]
[1780413823486,48.54,67511.1,15.1,-0.751,0.00022,9.31915]
[1780413823795,48.54,67511.1,15.1,-0.751,0.00022,9.31915]
[1780413823814,48.54,67512.47,15.1,-0.75069,0.00022,9.3254]
[1780413824013,48.54,67512.47,15.1,-0.75069,0.00022,9.3254]
[1780413824035,48.54,67505.44,15.1,-0.75225,0.00022,9.29327]
[1780413824929,48.54,67510.77,15.1,-0.75107,0.00022,9.31763]
[1780413826020,48.54,67515.46,15.1,-0.75003,0.00022,9.33908]
[1780413827267,48.54,67515.46,15.1,-0.75003,0.00022,9.33908]
[1780413827270,48.54,67519.68,15.1,-0.74908,0.00022,9.3583]
[1780413828044,48.54,67519.68,15.1,-0.74908,0.00022,9.3583]
[1780413828249,48.54,67519.68,15.1,-0.74908,0.00022,9.3583]
[1780413828519,48.54,67519.68,15.1,-0.74908,0.00022,9.3583]
[1780413828741,48.54,67504.93,15.1,-0.75237,0.00022,9.29097]
[1780413829017,48.54,67504.93,15.1,-0.75237,0.00022,9.29097]
[1780413829236,48.54,67504.93,15.1,-0.75237,0.00022,9.29097]
[1780413829598,48.54,67477.46,15.1,-0.75842,0.00022,9.16415]
[1780413830229,48.54,67477.46,15.1,-0.75842,0.00022,9.16415]
[1780413830255,48.53,67476.7,15.1,-0.75863,0.00022,9.15981]
[1780413831973,48.53,67477.52,15.1,-0.75845,0.00022,9.16355]
[1780413832704,48.53,67477.52,15.1,-0.75845,0.00022,9.16355]
[1780413833249,48.54,67476.83,15.1,-0.75855,0.00022,9.16134]
[1780413833459,48.54,67476.83,15.1,-0.75855,0.00022,9.16134]
[1780413833542,48.54,67458.27,15.1,-0.76258,0.00022,9.0751]
[1780413833843,48.54,67458.27,15.1,-0.76258,0.00022,9.0751]
[1780413834727,48.55,67456.68,15.1,-0.7629,0.00022,9.0682]
[1780413835186,48.55,67456.68,15.1,-0.7629,0.00022,9.0682]
[1780413835288,48.56,67461.38,15.1,-0.76185,0.00022,9.0908]
[1780413836648,48.56,67461.38,15.1,-0.76185,0.00022,9.0908]
[1780413836746,48.56,67463.53,15.1,-0.76138,0.00022,9.10089]
[1780413840807,48.56,67464.57,15.1,-0.76115,0.00022,9.10587]
[1780413841333,48.56,67464.57,15.1,-0.76115,0.00022,9.10587]
[1780413841783,48.56,67464.57,15.1,-0.76115,0.00022,9.10587]
[1780413841836,48.56,67467.95,15.1,-0.76042,0.00022,9.12163]
[1780413842457,48.56,67467.95,15.1,-0.76042,0.00022,9.12163]
[1780413842512,48.56,67479.49,15.1,-0.75789,0.00022,9.17528]
[1780413843745,48.56,67479.49,15.1,-0.75789,0.00022,9.17528]
[1780413843845,48.56,67492.93,15.1,-0.75494,0.00022,9.2374]
[1780413844093,48.56,67486.62,15.1,-0.75632,0.00022,9.20844]
[1780413845228,48.56,67486.62,15.1,-0.75632,0.00022,9.20844]
[1780413847110,48.57,67492.62,15.1,-0.75494,0.00022,9.23746]
[1780413848314,48.57,67492.62,15.1,-0.75494,0.00022,9.23746]
[1780413848338,48.57,67497.83,15.1,-0.75379,0.00022,9.26143]
[1780413851138,48.58,67499.38,15.1,-0.75344,0.00022,9.26872]
[1780413853152,48.58,67497.79,15.1,-0.75378,0.00022,9.26152]
[1780413854158,48.58,67500.08,15.1,-0.75327,0.00022,9.27208]
[1780413856173,48.58,67494.33,15.1,-0.75454,0.00022,9.24577]
[1780413857180,48.58,67490.57,15.1,-0.75536,0.00022,9.22854]
[1780413858187,48.58,67497.06,15.1,-0.75393,0.00022,9.25849]
[1780413859194,48.58,67502.28,15.1,-0.75277,0.00022,9.28249]
[1780413860793,48.58,67504.89,15.1,-0.75219,0.00022,9.29446]
[1780413861691,48.58,67504.89,15.1,-0.75219,0.00022,9.29446]
[1780413861784,48.58,67510.61,15.1,-0.75092,0.00022,9.32061]
[1780413862568,48.58,67510.61,15.1,-0.75092,0.00022,9.32061]
[1780413862647,48.58,67516.62,15.1,-0.74958,0.00022,9.34801]
[1780413863226,48.58,67519.01,15.1,-0.74905,0.00022,9.35888]
[1780413864235,48.58,67520.8,15.1,-0.74865,0.00022,9.367]
[1780413865242,48.58,67518.17,15.1,-0.74924,0.00022,9.35506]
[1780413867256,48.58,67520.33,15.1,-0.74875,0.00022,9.36487]
[1780413869604,48.58,67520.87,15.1,-0.74863,0.00022,9.36732]
[1780413869644,48.58,67520.87,15.1,-0.74863,0.00022,9.36732]
[1780413870439,48.58,67520.9,15.1,-0.74863,0.00022,9.36744]
[1780413870703,48.58,67520.9,15.1,-0.74863,0.00022,9.36744]
[1780413870801,48.58,67534.3,15.1,-0.74563,0.00022,9.42798]
[1780413870910,48.58,67534.3,15.1,-0.74563,0.00022,9.42798]
[1780413871289,48.58,67539.41,15.1,-0.74459,0.00023,9.44412]
[1780413872737,48.58,67539.41,15.1,-0.74459,0.00023,9.44412]
[1780413874310,48.58,67542.24,15.1,-0.74395,0.00023,9.45679]
[1780413876196,48.58,67542.01,15.1,-0.744,0.00023,9.45573]
[1780413876324,48.58,67535.14,15.1,-0.74555,0.00022,9.42481]
[1780413877545,48.58,67535.14,15.1,-0.74555,0.00022,9.42481]
[1780413877668,48.58,67533.51,15.1,-0.74592,0.00022,9.41748]
[1780413878338,48.58,67542.49,15.1,-0.7439,0.00023,9.45785]
[1780413879345,48.58,67548.16,15.1,-0.74262,0.00023,9.48316]
[1780413884380,48.58,67547.28,15.1,-0.74283,0.00023,9.47898]
[1780413885762,48.58,67547.28,15.1,-0.74283,0.00023,9.47898]
[1780413885872,48.58,67540.58,15.1,-0.74435,0.00023,9.44889]
[1780413886233,48.58,67540.58,15.1,-0.74435,0.00023,9.44889]
[1780413886394,48.58,67522.45,15.1,-0.74842,0.00022,9.36712]
[1780413887733,48.58,67522.45,15.1,-0.74842,0.00022,9.36712]
[1780413887799,48.58,67516.94,15.1,-0.74965,0.00022,9.34211]
[1780413888619,48.58,67516.94,15.1,-0.74965,0.00022,9.34211]
[1780413888701,48.58,67510.49,15.1,-0.75108,0.00022,9.31277]
[1780413889277,48.58,67510.49,15.1,-0.75108,0.00022,9.31277]
[1780413889415,48.58,67499.16,15.1,-0.75359,0.00022,9.26092]
[1780413890423,48.58,67500.91,15.1,-0.7532,0.00022,9.26894]
[1780413891429,48.58,67503.59,15.1,-0.75261,0.00022,9.28128]
[1780413892436,48.58,67504.93,15.1,-0.75231,0.00022,9.28742]
[1780413893584,48.58,67497.25,15.1,-0.75401,0.00022,9.25222]
[1780413894450,48.58,67500.07,15.1,-0.75338,0.00022,9.26519]
[1780413896464,48.58,67496.07,15.1,-0.75427,0.00022,9.24686]
[1780413898616,48.58,67496.11,15.1,-0.75426,0.00022,9.24705]
[1780413898894,48.58,67496.11,15.1,-0.75426,0.00022,9.24705]
[1780413899628,48.58,67484.6,15.1,-0.75679,0.00022,9.194]
[1780413900292,48.58,67484.6,15.1,-0.75679,0.00022,9.194]
[1780413900547,48.58,67484.6,15.1,-0.75679,0.00022,9.194]
[1780413900625,48.58,67489.79,15.1,-0.75565,0.00022,9.21796]
[1780413901345,48.58,67489.79,15.1,-0.75565,0.00022,9.21796]
[1780413901542,48.58,67480.96,15.1,-0.75759,0.00022,9.17716]
[1780413902460,48.58,67480.96,15.1,-0.75759,0.00022,9.17716]
[1780413902674,48.58,67480.96,15.1,-0.75759,0.00022,9.17716]
[1780413902975,48.58,67480.96,15.1,-0.75759,0.00022,9.17716]
[1780413902762,48.58,67478.65,15.1,-0.75809,0.00022,9.16645]
[1780413903302,48.58,67478.65,15.1,-0.75809,0.00022,9.16645]
[1780413903535,48.58,67477.4,15.1,-0.75837,0.00022,9.16066]
[1780413904697,48.58,67477.4,15.1,-0.75837,0.00022,9.16066]
[1780413904714,48.58,67485.28,15.1,-0.75664,0.00022,9.19715]
[1780413905714,48.58,67485.28,15.1,-0.75664,0.00022,9.19715]
[1780413905789,48.58,67488.27,15.1,-0.75598,0.00022,9.211]
[1780413906910,48.58,67488.27,15.1,-0.75598,0.00022,9.211]
[1780413906557,48.58,67479.01,15.1,-0.75801,0.00022,9.16818]
[1780413907053,48.58,67479.01,15.1,-0.75801,0.00022,9.16818]
[1780413907679,48.58,67473.32,15.1,-0.75926,0.00022,9.14166]
[1780413908103,48.58,67473.32,15.1,-0.75926,0.00022,9.14166]
[1780413909580,48.58,67474.4,15.1,-0.75903,0.00022,9.1467]
[1780413910373,48.58,67474.4,15.1,-0.75903,0.00022,9.1467]
[1780413910775,48.58,67474.4,15.1,-0.75903,0.00022,9.1467]
[1780413910920,48.58,67474.4,15.1,-0.75903,0.00022,9.1467]
[1780413910805,48.58,67472.06,15.1,-0.75953,0.00022,9.13592]
[1780413911332,48.58,67472.06,15.1,-0.75953,0.00022,9.13592]
[1780413911594,48.58,67468.78,15.1,-0.76025,0.00022,9.12065]
[1780413912601,48.58,67466.61,15.1,-0.76072,0.00022,9.11062]
[1780413913608,48.58,67465.02,15.1,-0.76106,0.00022,9.10321]
[1780413914976,48.58,67470.37,15.1,-0.75989,0.00022,9.12831]
[1780413915230,48.58,67470.37,15.1,-0.75989,0.00022,9.12831]
[1780413915491,48.58,67470.37,15.1,-0.75989,0.00022,9.12831]
[1780413915910,48.58,67470.37,15.1,-0.75989,0.00022,9.12831]
[1780413915951,48.58,67480.16,15.1,-0.75774,0.00022,9.17387]
[1780413916642,48.58,67472.72,15.1,-0.75937,0.00022,9.13935]
[1780413917640,48.58,67463.34,15.1,-0.76141,0.00022,9.09564]
[1780413919464,48.58,67463.12,15.1,-0.76146,0.00022,9.09461]
[1780413919656,48.58,67460.12,15.1,-0.76211,0.00022,9.08062]
[1780413920499,48.58,67460.12,15.1,-0.76211,0.00022,9.08062]
[1780413920587,48.58,67460.12,15.1,-0.76211,0.00022,9.08062]
[1780413921047,48.58,67460.12,15.1,-0.76211,0.00022,9.08062]
[1780413920664,48.58,67455.27,15.1,-0.76316,0.00022,9.05795]
[1780413921676,48.58,67448.83,15.1,-0.76455,0.00022,9.02777]
[1780413922375,48.58,67448.83,15.1,-0.76455,0.00022,9.02777]
[1780413922681,48.58,67444.96,15.1,-0.76539,0.00022,9.00957]
[1780413923219,48.58,67444.96,15.1,-0.76539,0.00022,9.00957]
[1780413923693,48.58,67449.55,15.1,-0.76439,0.00022,9.03124]
[1780413924696,48.58,67451.77,15.1,-0.76391,0.00022,9.04176]
[1780413926760,48.59,67452.03,15.1,-0.76385,0.00022,9.04299]
[1780413926835,48.59,67449.77,15.1,-0.76433,0.00022,9.03246]
[1780413927647,48.59,67449.77,15.1,-0.76433,0.00022,9.03246]
[1780413927716,48.59,67448.41,15.1,-0.76463,0.00022,9.02613]
[1780413928725,48.59,67435.05,15.1,-0.7675,0.00021,8.96316]
[1780413929732,48.59,67434.98,15.1,-0.76751,0.00021,8.96292]
[1780413930739,48.59,67433.54,15.1,-0.76781,0.00021,8.95621]
[1780413931746,48.59,67435.93,15.1,-0.76741,0.00021,8.96063]
[1780413932565,48.59,67435.93,15.1,-0.76741,0.00021,8.96063]
[1780413932737,48.59,67435.93,15.1,-0.76741,0.00021,8.96063]
[1780413932753,48.59,67432.56,15.1,-0.76813,0.00021,8.94478]
[1780413933714,48.59,67432.56,15.1,-0.76813,0.00021,8.94478]
[1780413933760,48.59,67430.89,15.1,-0.76848,0.00021,8.93692]
[1780413936781,48.59,67434.84,15.1,-0.76762,0.00021,8.95593]
[1780413938794,48.59,67432.41,15.1,-0.76814,0.00021,8.94453]
[1780413940809,48.6,67431.38,15.1,-0.76836,0.00021,8.93974]
[1780413942825,48.6,67428.78,15.1,-0.76891,0.00021,8.92753]
[1780413943117,48.6,67428.78,15.1,-0.76891,0.00021,8.92753]
[1780413943831,48.6,67409.12,15.1,-0.77308,0.00021,8.83405]
[1780413944657,48.6,67409.12,15.1,-0.77308,0.00021,8.83405]
[1780413944839,48.6,67387.8,15.1,-0.77757,0.00021,8.73182]
[1780413945846,48.6,67383.47,15.1,-0.77847,0.00021,8.71107]
[1780413946411,48.6,67383.47,15.1,-0.77847,0.00021,8.71107]
[1780413946852,48.6,67385.8,15.1,-0.77798,0.00021,8.72243]
[1780413947860,48.6,67397.68,15.1,-0.77548,0.00021,8.7796]
[1780413948868,48.6,67405.43,15.1,-0.77384,0.00021,8.81686]
[1780413949874,48.6,67407.09,15.1,-0.77349,0.00021,8.82479]
[1780413950881,48.6,67415.35,15.1,-0.77174,0.00021,8.86423]
[1780413951847,48.6,67415.35,15.1,-0.77174,0.00021,8.86423]
[1780413951922,48.6,67421.98,15.1,-0.77033,0.00021,8.8958]
[1780413952899,48.6,67421.98,15.1,-0.77033,0.00021,8.8958]
[1780413952903,48.6,67441.68,15.1,-0.76612,0.00022,8.989]
[1780413953498,48.6,67441.68,15.1,-0.76612,0.00022,8.989]
[1780413953567,48.6,67441.68,15.1,-0.76612,0.00022,8.989]
[1780413953910,48.6,67454.7,15.1,-0.76331,0.00022,9.05013]
[1780413954572,48.6,67454.7,15.1,-0.76331,0.00022,9.05013]
[1780413954917,48.6,67468.54,15.1,-0.76031,0.00022,9.1147]
[1780413955637,48.6,67468.54,15.1,-0.76031,0.00022,9.1147]
[1780413955929,48.6,67470.46,15.1,-0.75989,0.00022,9.12364]
[1780413956933,48.6,67472.9,15.1,-0.75936,0.00022,9.13492]
[1780413958610,48.6,67472.59,15.1,-0.75943,0.00022,9.13341]
[1780413958962,48.6,67459.06,15.1,-0.76238,0.00022,9.07024]
[1780413959969,48.6,67448.23,15.1,-0.76473,0.00022,9.01931]
[1780413960341,48.6,67448.23,15.1,-0.76473,0.00022,9.01931]
[1780413960976,48.59,67441.23,15.1,-0.76625,0.00021,8.9862]
[1780413961983,48.59,67445.06,15.1,-0.76543,0.00022,9.00413]
[1780413962061,48.59,67445.06,15.1,-0.76543,0.00022,9.00413]
[1780413962584,48.59,67445.06,15.1,-0.76543,0.00022,9.00413]
[1780413963032,48.59,67445.06,15.1,-0.76543,0.00022,9.00413]
[1780413963793,48.59,67444.82,15.1,-0.76548,0.00022,9.00311]
[1780413963998,48.6,67434.01,15.1,-0.7678,0.00021,8.95215]
[1780413964282,48.6,67434.01,15.1,-0.7678,0.00021,8.95215]
[1780413965008,48.6,67431.16,15.1,-0.7684,0.00021,8.9388]
[1780413967261,48.6,67431.65,15.1,-0.76829,0.00021,8.94129]
[1780413968033,48.6,67438.69,15.1,-0.76677,0.00021,8.97462]
[1780413968605,48.6,67438.69,15.1,-0.76677,0.00021,8.97462]
[1780413969040,48.6,67441.16,15.1,-0.76624,0.00021,8.98629]
[1780413969161,48.6,67441.16,15.1,-0.76624,0.00021,8.98629]
[1780413969352,48.6,67441.16,15.1,-0.76624,0.00021,8.98629]
[1780413970439,48.6,67441.16,15.1,-0.76624,0.00021,8.98629]
[1780413970926,48.6,67441.16,15.1,-0.76624,0.00021,8.98629]
[1780413970993,48.6,67451.84,15.1,-0.76394,0.00022,9.03652]
[1780413971647,48.6,67451.84,15.1,-0.76394,0.00022,9.03652]
[1780413971912,48.6,67451.84,15.1,-0.76394,0.00022,9.03652]
[1780413971982,48.6,67450.51,15.1,-0.76423,0.00022,9.03023]
[1780413972064,48.6,67450.51,15.1,-0.76423,0.00022,9.03023]
[1780413973210,48.6,67457.39,15.1,-0.76275,0.00022,9.0624]
[1780413974075,48.6,67466.01,15.1,-0.76087,0.00022,9.10267]
[1780413975100,48.6,67462.4,15.1,-0.76166,0.00022,9.08582]
[1780413976089,48.6,67453.29,15.1,-0.76364,0.00022,9.04312]
[1780413977096,48.6,67452.39,15.1,-0.76383,0.00022,9.03892]
[1780413978632,48.6,67452.39,15.1,-0.76383,0.00022,9.03892]
[1780413978697,48.6,67450.32,15.1,-0.76428,0.00022,9.02923]
[1780413979100,48.6,67450.32,15.1,-0.76428,0.00022,9.02923]
[1780413979800,48.6,67450.32,15.1,-0.76428,0.00022,9.02923]
[1780413979861,48.6,67432.81,15.1,-0.76804,0.00021,8.94667]
[1780413980241,48.6,67432.81,15.1,-0.76804,0.00021,8.94667]
[1780413980327,48.6,67421.92,15.1,-0.77037,0.00021,8.89504]
[1780413981139,48.6,67420.71,15.1,-0.77062,0.00021,8.88946]
[1780413983986,48.6,67421.02,15.1,-0.77055,0.00021,8.89106]
[1780413984052,48.6,67428.73,15.1,-0.76889,0.00021,8.92782]
[1780413984413,48.6,67426.99,15.1,-0.76926,0.00021,8.9197]
[1780413985176,48.6,67414.09,15.1,-0.772,0.00021,8.85838]
[1780413986182,48.6,67407.62,15.1,-0.77338,0.00021,8.82735]
[1780413987676,48.6,67407.56,15.1,-0.7734,0.00021,8.82692]
[1780413989203,48.6,67409.15,15.1,-0.77307,0.00021,8.83442]
[1780413990210,48.6,67417.08,15.1,-0.77139,0.00021,8.87225]
[1780413991463,48.6,67417.08,15.1,-0.77139,0.00021,8.87225]
[1780413991672,48.6,67421.31,15.1,-0.7706,0.00021,8.88535]
[1780413992633,48.6,67410.96,15.1,-0.7728,0.00021,8.836]
[1780413993231,48.6,67406.2,15.1,-0.77381,0.00021,8.81328]
[1780413994288,48.6,67406.2,15.1,-0.77381,0.00021,8.81328]
[1780413994374,48.6,67408.61,15.1,-0.7733,0.00021,8.8248]
[1780413996029,48.6,67406.43,15.1,-0.77376,0.00021,8.81445]
[1780413996595,48.6,67406.43,15.1,-0.77376,0.00021,8.81445]
[1780413996847,48.6,67406.43,15.1,-0.77376,0.00021,8.81445]
[1780413996905,48.6,67405.47,15.1,-0.77396,0.00021,8.8099]
[1780413997494,48.6,67405.47,15.1,-0.77396,0.00021,8.8099]
[1780413997777,48.6,67405.47,15.1,-0.77396,0.00021,8.8099]
[1780413997791,48.6,67405.15,15.1,-0.77402,0.00021,8.8085]
[1780413998638,48.6,67405.15,15.1,-0.77402,0.00021,8.8085]
[1780413999018,48.6,67388.24,15.1,-0.77758,0.00021,8.72728]
[1780413999116,48.6,67388.24,15.1,-0.77758,0.00021,8.72728]
[1780413999568,48.6,67388.24,15.1,-0.77758,0.00021,8.72728]
[1780413999794,48.6,67388.24,15.1,-0.77758,0.00021,8.72728]
[1780413999843,48.6,67371.39,15.1,-0.78109,0.00021,8.64585]
[1780414000304,48.6,67343.21,15.1,-0.7869,0.0002,8.50878]
[1780414001337,48.6,67343.21,15.1,-0.7869,0.0002,8.50878]
[1780414001458,48.6,67323.6,15.1,-0.79088,0.0002,8.41277]
[1780414002266,48.6,67323.6,15.1,-0.79088,0.0002,8.41277]
[1780414002945,48.6,67287.09,15.1,-0.79816,0.0002,8.23306]
[1780414003495,48.6,67287.09,15.1,-0.79816,0.0002,8.23306]
[1780414003880,48.6,67287.09,15.1,-0.79816,0.0002,8.23306]
[1780414003894,48.61,67276.78,15.1,-0.80019,0.0002,8.18207]
[1780414004448,48.61,67276.78,15.1,-0.80019,0.0002,8.18207]
[1780414004888,48.61,67276.78,15.1,-0.80019,0.0002,8.18207]
[1780414004988,48.61,67267.13,15.1,-0.80207,0.0002,8.13431]
[1780414005368,48.61,67273.07,15.1,-0.80091,0.0002,8.16387]
[1780414006216,48.61,67273.07,15.1,-0.80091,0.0002,8.16387]
[1780414006875,48.61,67273.07,15.1,-0.80091,0.0002,8.16387]
[1780414006924,48.61,67279.5,15.1,-0.79963,0.0002,8.19622]
[1780414007433,48.61,67306.67,15.1,-0.79422,0.0002,8.33103]
[1780414008195,48.61,67306.67,15.1,-0.79422,0.0002,8.33103]
[1780414008758,48.61,67306.67,15.1,-0.79422,0.0002,8.33103]
[1780414008826,48.62,67367.21,15.1,-0.78188,0.00021,8.62749]
[1780414009736,48.62,67389.41,15.1,-0.77725,0.00021,8.73475]
[1780414010347,48.62,67389.41,15.1,-0.77725,0.00021,8.73475]
[1780414010857,48.62,67389.41,15.1,-0.77725,0.00021,8.73475]
[1780414010987,48.62,67390.18,15.1,-0.77709,0.00021,8.7385]
[1780414011404,48.62,67390.18,15.1,-0.77709,0.00021,8.7385]
[1780414012020,48.62,67386.51,15.1,-0.77785,0.00021,8.72088]
[1780414012470,48.62,67382.24,15.1,-0.77875,0.00021,8.70031]
[1780414013550,48.62,67389.24,15.1,-0.77728,0.00021,8.73407]
[1780414014479,48.62,67397.38,15.1,-0.77557,0.00021,8.7732]
[1780414015486,48.62,67398.85,15.1,-0.77526,0.00021,8.78024]
[1780414016493,48.62,67403.72,15.1,-0.77422,0.00021,8.80382]
[1780414017738,48.62,67400.8,15.1,-0.77484,0.00021,8.78994]
[1780414018508,48.62,67396.57,15.1,-0.77572,0.00021,8.76973]
[1780414019516,48.62,67387.64,15.1,-0.77759,0.00021,8.72692]
[1780414020521,48.62,67391.8,15.1,-0.77672,0.00021,8.74692]
[1780414021529,48.63,67394.83,15.1,-0.77607,0.00021,8.76171]
[1780414022465,48.63,67394.83,15.1,-0.77607,0.00021,8.76171]
[1780414022543,48.63,67385.57,15.1,-0.77801,0.00021,8.71729]
[1780414023410,48.63,67385.57,15.1,-0.77801,0.00021,8.71729]
[1780414023517,48.63,67385.57,15.1,-0.77801,0.00021,8.71729]
[1780414023637,48.63,67371.39,15.1,-0.78096,0.00021,8.64885]
[1780414024569,48.63,67357.48,15.1,-0.78383,0.00021,8.58148]
[1780414025576,48.63,67359.66,15.1,-0.78338,0.00021,8.59221]
[1780414026446,48.63,67359.66,15.1,-0.78338,0.00021,8.59221]
[1780414026660,48.63,67359.66,15.1,-0.78338,0.00021,8.59221]
[1780414026697,48.63,67359.66,15.1,-0.78338,0.00021,8.59221]
[1780414026850,48.63,67359.66,15.1,-0.78338,0.00021,8.59221]
[1780414026917,48.63,67362.63,15.1,-0.78276,0.00021,8.60674]
[1780414027628,48.63,67362.63,15.1,-0.78276,0.00021,8.60674]
[1780414027681,48.63,67362.63,15.1,-0.78276,0.00021,8.60674]
[1780414027850,48.63,67362.63,15.1,-0.78276,0.00021,8.60674]
[1780414028072,48.63,67362.42,15.1,-0.7828,0.00021,8.60582]
[1780414028598,48.63,67369.29,15.1,-0.78137,0.00021,8.63921]
[1780414029641,48.63,67362.89,15.1,-0.7827,0.00021,8.60818]
[1780414030679,48.63,67362.89,15.1,-0.7827,0.00021,8.60818]
[1780414030821,48.63,67362.89,15.1,-0.7827,0.00021,8.60818]
[1780414030868,48.63,67349.33,15.1,-0.78549,0.0002,8.54229]
[1780414031974,48.63,67349.33,15.1,-0.78549,0.0002,8.54229]
[1780414032006,48.63,67349.33,15.1,-0.78549,0.0002,8.54229]
[1780414032015,48.63,67334.61,15.1,-0.78849,0.0002,8.4705]
[1780414032634,48.64,67341.12,15.1,-0.78715,0.0002,8.5026]
[1780414033638,48.64,67336.23,15.1,-0.78814,0.0002,8.47884]
[1780414034645,48.64,67328.99,15.1,-0.78961,0.0002,8.44347]
[1780414036101,48.64,67335.69,15.1,-0.78824,0.0002,8.47639]
[1780414036661,48.64,67348.39,15.1,-0.78565,0.0002,8.5384]
[1780414038119,48.64,67364.64,15.1,-0.78229,0.00021,8.6177]
[1780414038679,48.64,67361.22,15.1,-0.78299,0.00021,8.6012]
[1780414039685,48.64,67349.38,15.1,-0.78542,0.0002,8.54375]
[1780414040692,48.64,67331.82,15.1,-0.78901,0.0002,8.45799]
[1780414041698,48.64,67330.68,15.1,-0.78923,0.0002,8.45246]
[1780414042706,48.65,67339.53,15.1,-0.78743,0.0002,8.49596]
[1780414044092,48.65,67358.07,15.1,-0.78362,0.00021,8.58641]
[1780414044688,48.65,67358.07,15.1,-0.78362,0.00021,8.58641]
[1780414044725,48.65,67357.94,15.1,-0.78364,0.00021,8.58591]
[1780414045660,48.65,67357.94,15.1,-0.78364,0.00021,8.58591]
[1780414045705,48.65,67357.94,15.1,-0.78364,0.00021,8.58591]
[1780414045729,48.65,67364.2,15.1,-0.78235,0.00021,8.61636]
[1780414046831,48.65,67368.42,15.1,-0.78147,0.00021,8.63684]
[1780414047392,48.65,67368.42,15.1,-0.78147,0.00021,8.63684]
[1780414047758,48.65,67385.87,15.1,-0.77784,0.00021,8.72111]
[1780414048622,48.65,67385.87,15.1,-0.77784,0.00021,8.72111]
[1780414048755,48.65,67408.59,15.1,-0.77306,0.00021,8.83002]
[1780414049765,48.65,67432.5,15.1,-0.76798,0.00021,8.94348]
[1780414050774,48.65,67449.77,15.1,-0.76427,0.00022,9.02478]
[1780414051512,48.65,67449.77,15.1,-0.76427,0.00022,9.02478]
[1780414051631,48.65,67449.77,15.1,-0.76427,0.00022,9.02478]
[1780414052047,48.65,67456.03,15.1,-0.76303,0.00022,9.04714]
[1780414053211,48.65,67456.03,15.1,-0.76303,0.00022,9.04714]
[1780414052795,48.65,67479.04,15.1,-0.75802,0.00022,9.15429]
[1780414053986,48.65,67498.07,15.1,-0.75383,0.00022,9.24199]
[1780414054809,48.65,67505.47,15.1,-0.75219,0.00022,9.27583]
[1780414056846,48.65,67499.8,15.1,-0.75345,0.00022,9.24982]
[1780414058100,48.65,67494.84,15.1,-0.75455,0.00022,9.22703]
[1780414058856,48.65,67502.37,15.1,-0.75288,0.00022,9.26156]
[1780414059863,48.65,67495.88,15.1,-0.75432,0.00022,9.23175]
[1780414060466,48.65,67495.88,15.1,-0.75432,0.00022,9.23175]
[1780414060870,48.65,67487.81,15.1,-0.7561,0.00022,9.19456]
[1780414061943,48.65,67481.73,15.1,-0.75744,0.00022,9.16641]
[1780414063090,48.65,67481.73,15.1,-0.75744,0.00022,9.16641]
[1780414063195,48.65,67474.64,15.1,-0.759,0.00022,9.13352]
[1780414063913,48.64,67465.54,15.1,-0.76099,0.00022,9.09111]
[1780414064347,48.64,67465.54,15.1,-0.76099,0.00022,9.09111]
[1780414064920,48.64,67468.48,15.1,-0.76035,0.00022,9.10474]
[1780414067037,48.64,67467.91,15.1,-0.76047,0.00022,9.1021]
[1780414067088,48.64,67469.05,15.1,-0.76023,0.00022,9.10737]
[1780414067942,48.64,67465.99,15.1,-0.76089,0.00022,9.0931]
[1780414068949,48.64,67464.46,15.1,-0.76123,0.00022,9.08595]
[1780414069956,48.64,67463.15,15.1,-0.76151,0.00022,9.07983]
[1780414070964,48.64,67464.59,15.1,-0.7612,0.00022,9.08654]
[1780414071338,48.64,67464.59,15.1,-0.7612,0.00022,9.08654]
[1780414071679,48.64,67464.59,15.1,-0.7612,0.00022,9.08654]
[1780414071971,48.64,67461.66,15.1,-0.76184,0.00022,9.0728]
[1780414072365,48.64,67461.66,15.1,-0.76184,0.00022,9.0728]
[1780414072979,48.64,67456.31,15.1,-0.763,0.00022,9.04773]
[1780414076493,48.64,67455.86,15.1,-0.76311,0.00022,9.04541]
[1780414077006,48.64,67452.81,15.1,-0.76377,0.00022,9.03106]
[1780414079021,48.64,67456.5,15.1,-0.76298,0.00022,9.04823]
[1780414080028,48.64,67455.44,15.1,-0.76321,0.00022,9.04319]
[1780414081279,48.64,67455.44,15.1,-0.76321,0.00022,9.04319]
[1780414081040,48.64,67453.43,15.1,-0.76365,0.00022,9.03369]
[1780414082043,48.64,67457.22,15.1,-0.76283,0.00022,9.05139]
[1780414087078,48.63,67453.57,15.1,-0.76364,0.00022,9.03394]
[1780414089092,48.63,67456.12,15.1,-0.76309,0.00022,9.04579]
[1780414090099,48.63,67457.01,15.1,-0.7629,0.00022,9.0499]
[1780414091106,48.63,67454.8,15.1,-0.76339,0.00022,9.03948]
[1780414092113,48.63,67449.22,15.1,-0.7646,0.00022,9.01324]
[1780414093120,48.63,67451.99,15.1,-0.764,0.00022,9.02619]
[1780414095134,48.63,67453.44,15.1,-0.76369,0.00022,9.03288]
[1780414096140,48.63,67460.04,15.1,-0.76226,0.00022,9.06371]
[1780414097148,48.63,67467.05,15.1,-0.76074,0.00022,9.0964]
[1780414098155,48.63,67468.22,15.1,-0.76049,0.00022,9.10184]
[1780414099162,48.63,67472.31,15.1,-0.7596,0.00022,9.1208]
[1780414099977,48.63,67472.31,15.1,-0.7596,0.00022,9.1208]
[1780414100005,48.63,67472.31,15.1,-0.7596,0.00022,9.1208]
[1780414100169,48.63,67470.55,15.1,-0.75999,0.00022,9.11254]
[1780414101176,48.62,67467.83,15.1,-0.76058,0.00022,9.09977]
[1780414101978,48.62,67467.83,15.1,-0.76058,0.00022,9.09977]
[1780414102186,48.62,67464.09,15.1,-0.7614,0.00022,9.08223]
[1780414102987,48.62,67464.09,15.1,-0.7614,0.00022,9.08223]
[1780414103268,48.62,67461.03,15.1,-0.76207,0.00022,9.06787]
[1780414104201,48.62,67453.58,15.1,-0.76369,0.00022,9.03294]
[1780414104394,48.62,67453.58,15.1,-0.76369,0.00022,9.03294]
[1780414104603,48.62,67453.58,15.1,-0.76369,0.00022,9.03294]
[1780414105208,48.62,67440.29,15.1,-0.76656,0.00021,8.9704]
[1780414106215,48.62,67448.03,15.1,-0.76489,0.00022,9.00681]
[1780414107222,48.62,67455.04,15.1,-0.76338,0.00022,9.03969]
[1780414108229,48.62,67452.87,15.1,-0.76385,0.00022,9.02947]
[1780414109236,48.62,67451.97,15.1,-0.76405,0.00022,9.02521]
[1780414110135,48.62,67451.97,15.1,-0.76405,0.00022,9.02521]
[1780414110187,48.62,67451.97,15.1,-0.76405,0.00022,9.02521]
[1780414110247,48.62,67452.75,15.1,-0.76388,0.00022,9.02883]
[1780414110537,48.62,67452.75,15.1,-0.76388,0.00022,9.02883]
[1780414110965,48.62,67452.75,15.1,-0.76388,0.00022,9.02883]
[1780414111295,48.62,67452.75,15.1,-0.76388,0.00022,9.02883]
[1780414112215,48.62,67453.35,15.1,-0.76387,0.00022,9.02463]
[1780414112527,48.62,67453.96,15.1,-0.76374,0.00022,9.02745]
[1780414112929,48.62,67453.96,15.1,-0.76374,0.00022,9.02745]
[1780414113268,48.62,67455.91,15.1,-0.76332,0.00022,9.03654]
[1780414114133,48.62,67455.91,15.1,-0.76332,0.00022,9.03654]
[1780414114274,48.62,67460.24,15.1,-0.76238,0.00022,9.05675]
[1780414115270,48.62,67460.24,15.1,-0.76238,0.00022,9.05675]
[1780414117296,48.62,67452.61,15.1,-0.76404,0.00022,9.02082]
[1780414117352,48.62,67452.61,15.1,-0.76404,0.00022,9.02082]
[1780414117555,48.62,67452.61,15.1,-0.76404,0.00022,9.02082]
[1780414118303,48.61,67444.77,15.1,-0.76574,0.00022,8.98388]
[1780414119310,48.61,67441.43,15.1,-0.76646,0.00022,8.96808]
[1780414120317,48.61,67438.34,15.1,-0.76713,0.00021,8.95349]
[1780414121324,48.61,67434.22,15.1,-0.76802,0.00021,8.93394]
[1780414122331,48.61,67426.97,15.1,-0.76957,0.00021,8.89954]
[1780414123339,48.61,67423.36,15.1,-0.77034,0.00021,8.8823]
[1780414124402,48.61,67423.36,15.1,-0.77034,0.00021,8.8823]
[1780414125188,48.61,67423.36,15.1,-0.77034,0.00021,8.8823]
[1780414125189,48.61,67429.39,15.1,-0.76906,0.00021,8.91094]
[1780414125355,48.61,67431.93,15.1,-0.76851,0.00021,8.92297]
[1780414126423,48.61,67431.93,15.1,-0.76851,0.00021,8.92297]
[1780414126870,48.61,67431.93,15.1,-0.76851,0.00021,8.92297]
[1780414126944,48.61,67434.45,15.1,-0.76798,0.00021,8.93476]
[1780414127367,48.61,67437.3,15.1,-0.76737,0.00021,8.94823]
[1780414128374,48.61,67436.28,15.1,-0.76759,0.00021,8.94332]
[1780414129381,48.61,67434.03,15.1,-0.76808,0.00021,8.93259]
[1780414130390,48.61,67429.04,15.1,-0.76915,0.00021,8.90887]
[1780414131811,48.61,67429.04,15.1,-0.76915,0.00021,8.90887]
[1780414132186,48.61,67426.35,15.1,-0.76973,0.00021,8.89597]
[1780414132399,48.61,67426.35,15.1,-0.76973,0.00021,8.89597]
[1780414132621,48.61,67418.75,15.1,-0.77135,0.00021,8.85986]
[1780414134305,48.61,67418.75,15.1,-0.77135,0.00021,8.85986]
[1780414133837,48.6,67402.99,15.1,-0.7747,0.00021,8.78446]
[1780414134589,48.61,67403.12,15.1,-0.77467,0.00021,8.78515]
[1780414135439,48.61,67410.05,15.1,-0.7732,0.00021,8.81829]
[1780414136418,48.61,67410.05,15.1,-0.7732,0.00021,8.81829]
[1780414136574,48.61,67412.55,15.1,-0.77267,0.00021,8.8303]
[1780414138464,48.61,67413.89,15.1,-0.77238,0.00021,8.8367]
[1780414139471,48.61,67415.22,15.1,-0.7721,0.00021,8.84305]
[1780414140639,48.61,67415.22,15.1,-0.7721,0.00021,8.84305]
[1780414141015,48.61,67417.1,15.1,-0.7717,0.00021,8.852]
[1780414141485,48.61,67428.93,15.1,-0.76918,0.00021,8.90821]
[1780414142493,48.61,67433.54,15.1,-0.76819,0.00021,8.9301]
[1780414143510,48.61,67433.77,15.1,-0.76814,0.00021,8.93119]
[1780414144511,48.61,67433.77,15.1,-0.76814,0.00021,8.93119]
[1780414145518,48.61,67435.86,15.1,-0.76769,0.00021,8.94117]
[1780414146614,48.61,67435.86,15.1,-0.76769,0.00021,8.94117]
[1780414146631,48.61,67435.86,15.1,-0.76769,0.00021,8.94117]
[1780414146716,48.61,67436.98,15.1,-0.76744,0.00021,8.94656]
[1780414148539,48.61,67426.24,15.1,-0.76974,0.00021,8.89568]
[1780414149546,48.61,67419.36,15.1,-0.77121,0.00021,8.86299]
[1780414151312,48.61,67419.36,15.1,-0.77121,0.00021,8.86299]
[1780414151092,48.61,67414.17,15.1,-0.77231,0.00021,8.83831]
[1780414152204,48.61,67414.17,15.1,-0.77231,0.00021,8.83831]
[1780414152262,48.61,67403.84,15.1,-0.7745,0.00021,8.78896]
[1780414152917,48.61,67403.84,15.1,-0.7745,0.00021,8.78896]
[1780414153245,48.61,67389.91,15.1,-0.77743,0.00021,8.72213]
[1780414153884,48.61,67389.91,15.1,-0.77743,0.00021,8.72213]
[1780414153925,48.61,67375.59,15.1,-0.78042,0.00021,8.65302]
[1780414154585,48.61,67373.64,15.1,-0.78082,0.00021,8.64365]
[1780414155976,48.61,67373.64,15.1,-0.78082,0.00021,8.64365]
[1780414156079,48.61,67374.77,15.1,-0.78058,0.00021,8.64919]
[1780414156599,48.61,67376.04,15.1,-0.78031,0.00021,8.65539]
[1780414157606,48.61,67379.08,15.1,-0.77968,0.00021,8.67014]
[1780414158613,48.61,67385.15,15.1,-0.77841,0.00021,8.69954]
[1780414159621,48.61,67388.34,15.1,-0.77773,0.00021,8.71506]
[1780414160630,48.61,67378.43,15.1,-0.7798,0.00021,8.66731]
[1780414161636,48.61,67376.15,15.1,-0.78027,0.00021,8.65633]
[1780414163649,48.61,67375.32,15.1,-0.78044,0.00021,8.65243]
[1780414165191,48.62,67371.11,15.1,-0.78131,0.00021,8.63212]
[1780414167573,48.62,67371.89,15.1,-0.78114,0.00021,8.63611]
[1780414167994,48.62,67371.89,15.1,-0.78114,0.00021,8.63611]
[1780414168061,48.62,67363.2,15.1,-0.78294,0.00021,8.59405]
[1780414168853,48.62,67364.92,15.1,-0.78258,0.00021,8.60251]
[1780414169692,48.62,67367.26,15.1,-0.78209,0.00021,8.61397]
[1780414171309,48.62,67366.34,15.1,-0.78239,0.00021,8.60254]
[1780414171631,48.62,67366.34,15.1,-0.78239,0.00021,8.60254]
[1780414171990,48.62,67366.34,15.1,-0.78239,0.00021,8.60254]
[1780414172176,48.62,67363.52,15.1,-0.78297,0.00021,8.58895]
[1780414172882,48.62,67370.41,15.1,-0.78154,0.00021,8.62248]
[1780414173721,48.62,67372.76,15.1,-0.78105,0.00021,8.63393]
[1780414176812,48.62,67372.8,15.1,-0.78104,0.00021,8.63425]
[1780414177263,48.62,67372.8,15.1,-0.78104,0.00021,8.63425]
[1780414177304,48.63,67367.41,15.1,-0.78215,0.00021,8.60826]
[1780414177553,48.63,67367.41,15.1,-0.78215,0.00021,8.60826]
[1780414177749,48.63,67357.74,15.1,-0.78414,0.00021,8.56141]
[1780414178506,48.63,67357.74,15.1,-0.78414,0.00021,8.56141]
[1780414178935,48.63,67357.74,15.1,-0.78414,0.00021,8.56141]
[1780414178965,48.63,67357.36,15.1,-0.78421,0.00021,8.55971]
[1780414179839,48.63,67357.36,15.1,-0.78421,0.00021,8.55971]
[1780414179852,48.63,67354.41,15.1,-0.78482,0.00021,8.54542]
[1780414180728,48.63,67354.41,15.1,-0.78482,0.00021,8.54542]
[1780414181516,48.63,67353.87,15.1,-0.78493,0.00021,8.54288]
[1780414181777,48.63,67347.68,15.1,-0.7862,0.0002,8.51275]
[1780414182785,48.63,67344.85,15.1,-0.78677,0.0002,8.49898]
[1780414183792,48.63,67347.82,15.1,-0.78616,0.0002,8.51361]
[1780414184799,48.63,67348.53,15.1,-0.78601,0.0002,8.51718]
[1780414186813,48.63,67353.57,15.1,-0.78497,0.00021,8.54195]
[1780414187421,48.63,67353.57,15.1,-0.78497,0.00021,8.54195]
[1780414187820,48.63,67363.4,15.1,-0.78294,0.00021,8.58981]
[1780414188920,48.63,67363.4,15.1,-0.78294,0.00021,8.58981]
[1780414188940,48.64,67367.67,15.1,-0.78205,0.00021,8.61062]
[1780414189753,48.64,67367.67,15.1,-0.78205,0.00021,8.61062]
[1780414189836,48.64,67364.31,15.1,-0.78274,0.00021,8.59442]
[1780414192249,48.64,67365.39,15.1,-0.78251,0.00021,8.59987]
[1780414192856,48.64,67366.23,15.1,-0.78233,0.00021,8.60404]
[1780414195745,48.64,67365.61,15.1,-0.78245,0.00021,8.60122]
[1780414196234,48.64,67363.19,15.1,-0.78294,0.00021,8.58958]
[1780414196886,48.64,67358.59,15.1,-0.78389,0.00021,8.56736]
[1780414197893,48.64,67356.48,15.1,-0.78432,0.00021,8.55722]
[1780414198900,48.64,67350.44,15.1,-0.78556,0.00021,8.52787]
[1780414199907,48.64,67339.64,15.1,-0.78777,0.0002,8.47518]
[1780414200828,48.64,67339.64,15.1,-0.78777,0.0002,8.47518]
[1780414200916,48.64,67331.11,15.1,-0.7895,0.0002,8.43344]
[1780414201867,48.64,67331.11,15.1,-0.7895,0.0002,8.43344]
[1780414202161,48.64,67331.11,15.1,-0.7895,0.0002,8.43344]
[1780414202339,48.64,67331.11,15.1,-0.7895,0.0002,8.43344]
[1780414202322,48.64,67316.44,15.1,-0.79247,0.0002,8.36148]
[1780414203136,48.64,67316.44,15.1,-0.79247,0.0002,8.36148]
[1780414203411,48.64,67316.44,15.1,-0.79247,0.0002,8.36148]
[1780414203416,48.65,67312.7,15.1,-0.79321,0.0002,8.3432]
[1780414203710,48.65,67312.7,15.1,-0.79321,0.0002,8.3432]
[1780414204344,48.65,67312.7,15.1,-0.79321,0.0002,8.3432]
[1780414204431,48.65,67317.26,15.1,-0.79229,0.0002,8.36576]
[1780414204593,48.65,67317.26,15.1,-0.79229,0.0002,8.36576]
[1780414205432,48.65,67317.26,15.1,-0.79229,0.0002,8.36576]
[1780414204948,48.65,67326.68,15.1,-0.79038,0.0002,8.41213]
[1780414205729,48.65,67326.68,15.1,-0.79038,0.0002,8.41213]
[1780414205786,48.65,67326.68,15.1,-0.79038,0.0002,8.41213]
[1780414205953,48.65,67329.74,15.1,-0.78976,0.0002,8.42714]
[1780414206960,48.65,67333.06,15.1,-0.78908,0.0002,8.44365]
[1780414207913,48.65,67333.06,15.1,-0.78908,0.0002,8.44365]
[1780414208066,48.65,67333.06,15.1,-0.78908,0.0002,8.44365]
[1780414208391,48.65,67333.06,15.1,-0.78908,0.0002,8.44365]
[1780414208443,48.65,67337.17,15.1,-0.78824,0.0002,8.46386]
[1780414208715,48.65,67337.17,15.1,-0.78824,0.0002,8.46386]
[1780414208974,48.65,67324.72,15.1,-0.79076,0.0002,8.40295]
[1780414209719,48.65,67324.72,15.1,-0.79076,0.0002,8.40295]
[1780414209981,48.65,67313.4,15.1,-0.79304,0.0002,8.34747]
[1780414211267,48.65,67313.4,15.1,-0.79304,0.0002,8.34747]
[1780414211371,48.65,67298.99,15.1,-0.79592,0.0002,8.27651]
[1780414211999,48.66,67305.16,15.1,-0.79468,0.0002,8.30713]
[1780414213005,48.66,67301.58,15.1,-0.79539,0.0002,8.28968]
[1780414214018,48.66,67294.94,15.1,-0.7967,0.0002,8.25711]
[1780414214506,48.66,67294.94,15.1,-0.7967,0.0002,8.25711]
[1780414214918,48.66,67294.94,15.1,-0.7967,0.0002,8.25711]
[1780414215389,48.66,67294.94,15.1,-0.7967,0.0002,8.25711]
[1780414215445,48.66,67274.99,15.1,-0.80064,0.0002,8.15838]
[1780414215700,48.66,67274.99,15.1,-0.80064,0.0002,8.15838]
[1780414215996,48.66,67274.99,15.1,-0.80064,0.0002,8.15838]
[1780414216063,48.66,67273.98,15.1,-0.80083,0.0002,8.15351]
[1780414216987,48.66,67273.98,15.1,-0.80083,0.0002,8.15351]
[1780414217113,48.66,67273.98,15.1,-0.80083,0.0002,8.15351]
[1780414217326,48.66,67273.98,15.1,-0.80083,0.0002,8.15351]
[1780414217376,48.66,67289.99,15.1,-0.79766,0.0002,8.23309]
[1780414217712,48.66,67289.99,15.1,-0.79766,0.0002,8.23309]
[1780414218066,48.66,67294.21,15.1,-0.79683,0.0002,8.25396]
[1780414218920,48.66,67294.21,15.1,-0.79683,0.0002,8.25396]
[1780414219074,48.67,67287.27,15.1,-0.79819,0.0002,8.21991]
[1780414220080,48.67,67271.03,15.1,-0.80139,0.0002,8.13941]
[1780414220872,48.67,67271.03,15.1,-0.80139,0.0002,8.13941]
[1780414221034,48.67,67271.03,15.1,-0.80139,0.0002,8.13941]
[1780414221144,48.67,67278.82,15.1,-0.79986,0.0002,8.1781]
[1780414221808,48.67,67278.82,15.1,-0.79986,0.0002,8.1781]
[1780414221946,48.67,67278.82,15.1,-0.79986,0.0002,8.1781]
[1780414222456,48.67,67278.82,15.1,-0.79986,0.0002,8.1781]
[1780414222101,48.67,67284.44,15.1,-0.79874,0.0002,8.20628]
[1780414222712,48.67,67284.44,15.1,-0.79874,0.0002,8.20628]
[1780414222837,48.67,67284.44,15.1,-0.79874,0.0002,8.20628]
[1780414223102,48.67,67281.99,15.1,-0.79922,0.0002,8.19424]
[1780414224109,48.67,67279.66,15.1,-0.79967,0.0002,8.1828]
[1780414226505,48.67,67280.11,15.1,-0.79958,0.0002,8.18516]
[1780414226123,48.67,67280.78,15.1,-0.79944,0.0002,8.18861]
[1780414227445,48.67,67280.78,15.1,-0.79944,0.0002,8.18861]
[1780414227492,48.67,67278.88,15.1,-0.79981,0.0002,8.17935]
[1780414228138,48.68,67285.13,15.1,-0.79857,0.0002,8.21051]
[1780414228834,48.68,67285.13,15.1,-0.79857,0.0002,8.21051]
[1780414229145,48.68,67283.64,15.1,-0.79886,0.0002,8.20327]
[1780414229561,48.68,67283.64,15.1,-0.79886,0.0002,8.20327]
[1780414230342,48.68,67283.64,15.1,-0.79886,0.0002,8.20327]
[1780414230433,48.68,67281.85,15.1,-0.7992,0.0002,8.19455]
[1780414231527,48.68,67281.32,15.1,-0.79942,0.0002,8.18493]
[1780414232258,48.68,67281.32,15.1,-0.79942,0.0002,8.18493]
[1780414232275,48.68,67285.7,15.1,-0.79855,0.0002,8.20678]
[1780414233433,48.68,67285.7,15.1,-0.79855,0.0002,8.20678]
[1780414233472,48.68,67296.29,15.1,-0.79644,0.0002,8.25936]
[1780414233687,48.68,67296.29,15.1,-0.79644,0.0002,8.25936]
[1780414234186,48.68,67299.07,15.1,-0.79588,0.0002,8.27322]
[1780414236472,48.68,67294.46,15.1,-0.79679,0.0002,8.25067]
[1780414236801,48.68,67294.46,15.1,-0.79679,0.0002,8.25067]
[1780414236817,48.68,67294.46,15.1,-0.79679,0.0002,8.25067]
[1780414237212,48.69,67290.05,15.1,-0.79766,0.0002,8.229]
[1780414238109,48.69,67290.05,15.1,-0.79766,0.0002,8.229]
[1780414238219,48.69,67287.69,15.1,-0.79812,0.0002,8.21749]
[1780414239169,48.69,67287.69,15.1,-0.79812,0.0002,8.21749]
[1780414239409,48.69,67287.69,15.1,-0.79812,0.0002,8.21749]
[1780414239511,48.69,67275.68,15.1,-0.80049,0.0002,8.15814]
[1780414240233,48.69,67267.9,15.1,-0.80201,0.0002,8.11967]
[1780414241240,48.69,67269.89,15.1,-0.80161,0.0002,8.12968]
[1780414243254,48.69,67268.64,15.1,-0.80185,0.0002,8.12367]
[1780414244261,48.69,67270.63,15.1,-0.80145,0.0002,8.13367]
[1780414245268,48.69,67273.98,15.1,-0.80079,0.0002,8.15041]
[1780414246276,48.7,67275.46,15.1,-0.8005,0.0002,8.15784]
[1780414247282,48.7,67280.32,15.1,-0.79954,0.0002,8.18202]
[1780414248289,48.7,67276.27,15.1,-0.80033,0.0002,8.16207]
[1780414249602,48.7,67276.27,15.1,-0.80033,0.0002,8.16207]
[1780414249296,48.7,67271.94,15.1,-0.80118,0.0002,8.14065]
[1780414250320,48.7,67262.26,15.1,-0.80307,0.0002,8.09262]
[1780414250609,48.7,67262.26,15.1,-0.80307,0.0002,8.09262]
[1780414250700,48.7,67262.26,15.1,-0.80307,0.0002,8.09262]
[1780414251600,48.7,67262.26,15.1,-0.80307,0.0002,8.09262]
[1780414251326,48.7,67257.39,15.1,-0.80401,0.00019,8.06852]
[1780414252373,48.7,67229.78,15.1,-0.80934,0.00019,7.93082]
[1780414252944,48.7,67229.78,15.1,-0.80934,0.00019,7.93082]
[1780414253374,48.7,67229.78,15.1,-0.80934,0.00019,7.93082]
[1780414253473,48.72,67200.16,15.1,-0.81488,0.00019,7.78417]
[1780414253862,48.72,67200.16,15.1,-0.81488,0.00019,7.78417]
[1780414254397,48.72,67200.16,15.1,-0.81488,0.00019,7.78417]
[1780414254410,48.74,67191.56,15.1,-0.81635,0.00019,7.74472]
[1780414254912,48.74,67191.56,15.1,-0.81635,0.00019,7.74472]
[1780414255364,48.78,67180.1,15.1,-0.81832,0.00019,7.69131]
[1780414256373,48.81,67174.25,15.1,-0.81925,0.00018,7.66607]
[1780414257045,48.81,67174.25,15.1,-0.81925,0.00018,7.66607]
[1780414257395,48.84,67168.24,15.1,-0.82019,0.00018,7.64032]
[1780414257845,48.84,67168.24,15.1,-0.82019,0.00018,7.64032]
[1780414258169,48.84,67168.24,15.1,-0.82019,0.00018,7.64032]
[1780414258574,48.84,67168.24,15.1,-0.82019,0.00018,7.64032]
[1780414258395,48.88,67162.31,15.1,-0.8211,0.00018,7.61528]
[1780414259318,48.88,67162.31,15.1,-0.8211,0.00018,7.61528]
[1780414259364,48.88,67162.31,15.1,-0.8211,0.00018,7.61528]
[1780414259427,48.91,67163.55,15.1,-0.82069,0.00018,7.62648]
[1780414260427,48.94,67145.77,15.1,-0.8238,0.00018,7.54077]
[1780414260796,48.94,67145.77,15.1,-0.8238,0.00018,7.54077]
[1780414261453,48.98,67122.68,15.1,-0.82779,0.00018,7.42924]
[1780414262499,48.98,67122.68,15.1,-0.82779,0.00018,7.42924]
[1780414262507,48.98,67109.55,15.1,-0.83013,0.00018,7.36309]
[1780414263460,48.98,67109.55,15.1,-0.83013,0.00018,7.36309]
[1780414263561,49.05,67101.86,15.1,-0.83109,0.00018,7.33542]
[1780414264221,49.05,67101.86,15.1,-0.83109,0.00018,7.33542]
[1780414264466,49.1,67104.08,15.1,-0.83047,0.00018,7.35284]
[1780414264658,49.1,67104.08,15.1,-0.83047,0.00018,7.35284]
[1780414264734,49.1,67104.08,15.1,-0.83047,0.00018,7.35284]
[1780414265478,49.1,67131.05,15.1,-0.82566,0.00018,7.48834]
[1780414266230,49.1,67131.05,15.1,-0.82566,0.00018,7.48834]
[1780414266500,49.15,67145.86,15.1,-0.82272,0.00018,7.5699]
[1780414267502,49.17,67136.16,15.1,-0.82441,0.00018,7.52298]
[1780414268136,49.17,67136.16,15.1,-0.82441,0.00018,7.52298]
[1780414268512,49.16,67161.09,15.1,-0.81989,0.00018,7.64758]
[1780414269520,49.16,67157.59,15.1,-0.82053,0.00018,7.63008]
[1780414270526,49.17,67160.79,15.1,-0.81991,0.00018,7.64694]
[1780414271533,49.17,67159.13,15.1,-0.8202,0.00018,7.63912]
[1780414271764,49.17,67159.13,15.1,-0.8202,0.00018,7.63912]
[1780414272461,49.17,67159.13,15.1,-0.8202,0.00018,7.63912]
[1780414272540,49.18,67160.92,15.1,-0.81986,0.00018,7.6482]
[1780414273563,49.18,67160.92,15.1,-0.81986,0.00018,7.6482]
[1780414273604,49.18,67162.88,15.1,-0.8195,0.00018,7.65808]
[1780414273825,49.18,67162.88,15.1,-0.8195,0.00018,7.65808]
[1780414274087,49.18,67162.88,15.1,-0.8195,0.00018,7.65808]
[1780414274554,49.18,67153.13,15.1,-0.82128,0.00018,7.60948]
[1780414274838,49.18,67153.13,15.1,-0.82128,0.00018,7.60948]
[1780414275104,49.18,67153.13,15.1,-0.82128,0.00018,7.60948]
[1780414275568,49.19,67177.65,15.1,-0.81671,0.00019,7.73367]
[1780414276304,49.19,67177.65,15.1,-0.81671,0.00019,7.73367]
[1780414276582,49.19,67189.96,15.1,-0.81441,0.00019,7.7952]
[1780414277582,49.19,67210.9,15.1,-0.81048,0.00019,7.8994]
[1780414278006,49.19,67210.9,15.1,-0.81048,0.00019,7.8994]
[1780414278589,49.19,67223.71,15.1,-0.80804,0.00019,7.96301]
[1780414279124,49.19,67223.71,15.1,-0.80804,0.00019,7.96301]
[1780414279182,49.19,67223.71,15.1,-0.80804,0.00019,7.96301]
[1780414279596,49.2,67219.32,15.1,-0.80887,0.00019,7.94153]
[1780414280528,49.2,67219.32,15.1,-0.80887,0.00019,7.94153]
[1780414280605,49.19,67212.23,15.1,-0.81021,0.00019,7.90632]
[1780414281610,49.19,67207.92,15.1,-0.81103,0.00019,7.88493]
[1780414282619,49.2,67209.44,15.1,-0.81073,0.00019,7.89264]
[1780414283625,49.2,67218.56,15.1,-0.809,0.00019,7.93803]
[1780414284250,49.2,67218.56,15.1,-0.809,0.00019,7.93803]
[1780414284632,49.2,67239.73,15.1,-0.80495,0.00019,8.04291]
[1780414285086,49.2,67239.73,15.1,-0.80495,0.00019,8.04291]
[1780414285244,49.2,67239.73,15.1,-0.80495,0.00019,8.04291]
[1780414285643,49.2,67261.82,15.1,-0.80068,0.00019,8.15176]
[1780414286215,49.2,67261.82,15.1,-0.80068,0.00019,8.15176]
[1780414286265,49.2,67261.82,15.1,-0.80068,0.00019,8.15178]
[1780414287169,49.2,67261.82,15.1,-0.80068,0.00019,8.15178]
[1780414287273,49.2,67263.29,15.1,-0.80039,0.00019,8.15901]
[1780414288470,49.2,67263.29,15.1,-0.80039,0.00019,8.15901]
[1780414288495,49.2,67255.29,15.1,-0.80194,0.00019,8.11973]
[1780414289191,49.2,67255.29,15.1,-0.80194,0.00019,8.11973]
[1780414289348,49.2,67236.9,15.1,-0.80549,0.00019,8.02912]
[1780414290207,49.2,67236.9,15.1,-0.80549,0.00019,8.02912]
[1780414290460,49.2,67236.9,15.1,-0.80549,0.00019,8.02912]
[1780414290571,49.2,67236.9,15.1,-0.80549,0.00019,8.02912]
[1780414290671,49.2,67224.9,15.1,-0.80778,0.00019,7.96982]
[1780414290705,49.2,67213.27,15.1,-0.80999,0.00019,7.91219]
[1780414291751,49.2,67213.27,15.1,-0.80999,0.00019,7.91219]
[1780414292271,49.2,67213.27,15.1,-0.80999,0.00019,7.91219]
[1780414292505,49.2,67213.27,15.1,-0.80999,0.00019,7.91219]
[1780414292574,49.2,67219.84,15.1,-0.80886,0.00019,7.93778]
[1780414292770,49.2,67219.84,15.1,-0.80886,0.00019,7.93778]
[1780414292795,49.2,67224.04,15.1,-0.80806,0.00019,7.95858]
[1780414293689,49.2,67224.04,15.1,-0.80806,0.00019,7.95858]
[1780414294712,49.2,67224.04,15.1,-0.80806,0.00019,7.95858]
[1780414294531,49.2,67230.01,15.1,-0.80692,0.00019,7.98817]
[1780414295050,49.2,67231.42,15.1,-0.80665,0.00019,7.99514]
[1780414296002,49.2,67231.42,15.1,-0.80665,0.00019,7.99514]
[1780414296271,49.2,67231.42,15.1,-0.80665,0.00019,7.99514]
[1780414296351,49.2,67246.25,15.1,-0.8038,0.00019,8.06846]
[1780414297064,49.2,67246.25,15.1,-0.8038,0.00019,8.06846]
[1780414297407,49.2,67246.25,15.1,-0.8038,0.00019,8.06846]
[1780414297596,49.2,67268.75,15.1,-0.79943,0.0002,8.17919]
[1780414297772,49.2,67287.6,15.1,-0.79572,0.0002,8.27148]
[1780414299449,49.2,67285.22,15.1,-0.79619,0.0002,8.25983]
[1780414299787,49.2,67281.44,15.1,-0.79694,0.0002,8.24134]
[1780414302183,49.2,67283.77,15.1,-0.79648,0.0002,8.25274]
[1780414303196,49.2,67287.96,15.1,-0.79565,0.0002,8.27322]
[1780414305759,49.2,67284.87,15.1,-0.79626,0.0002,8.25818]
[1780414306579,49.2,67278.43,15.1,-0.79753,0.0002,8.22675]
[1780414307074,49.2,67277.21,15.1,-0.79776,0.0002,8.22077]
[1780414308250,49.2,67275.38,15.1,-0.79812,0.0002,8.21183]
[1780414309472,49.21,67269.96,15.1,-0.79918,0.0002,8.18536]
[1780414310095,49.21,67280.01,15.1,-0.79721,0.0002,8.23461]
[1780414311819,49.21,67280.01,15.1,-0.79721,0.0002,8.23461]
[1780414311105,49.21,67279.14,15.1,-0.79738,0.0002,8.23036]
[1780414311925,49.21,67279.14,15.1,-0.79738,0.0002,8.23036]
[1780414311987,49.21,67279.14,15.1,-0.79738,0.0002,8.23036]
[1780414312136,49.21,67298.35,15.1,-0.79358,0.0002,8.32418]
[1780414313230,49.21,67298.35,15.1,-0.79358,0.0002,8.32418]
[1780414313365,49.21,67298.35,15.1,-0.79358,0.0002,8.32418]
[1780414313460,49.21,67308.21,15.1,-0.79161,0.0002,8.37224]
[1780414314260,49.21,67308.21,15.1,-0.79161,0.0002,8.37224]
[1780414314363,49.21,67302.09,15.1,-0.79284,0.0002,8.34241]
[1780414315165,49.21,67288.08,15.1,-0.79562,0.0002,8.27406]
[1780414316174,49.21,67287.32,15.1,-0.79577,0.0002,8.27031]
[1780414316963,49.21,67287.32,15.1,-0.79577,0.0002,8.27031]
[1780414317196,49.2,67295.96,15.1,-0.79406,0.0002,8.31244]
[1780414318763,49.21,67303.57,15.1,-0.79254,0.0002,8.34957]
[1780414319202,49.21,67304.43,15.1,-0.79237,0.0002,8.35375]
[1780414320227,49.21,67307.36,15.1,-0.79179,0.0002,8.36806]
[1780414321268,49.21,67310.08,15.1,-0.79124,0.0002,8.38133]
[1780414322372,49.21,67318.08,15.1,-0.78963,0.0002,8.42022]
[1780414323726,49.21,67318.08,15.1,-0.78963,0.0002,8.42022]
[1780414323797,49.21,67330.27,15.1,-0.78717,0.0002,8.4793]
[1780414324779,49.21,67330.27,15.1,-0.78717,0.0002,8.4793]
[1780414324796,49.21,67353.82,15.1,-0.78237,0.0002,8.59288]
[1780414324962,49.21,67353.82,15.1,-0.78237,0.0002,8.59288]
[1780414325821,49.21,67353.82,15.1,-0.78237,0.0002,8.59288]
[1780414325355,49.21,67373.03,15.1,-0.77841,0.00021,8.68466]
[1780414326271,49.21,67379.95,15.1,-0.77698,0.00021,8.71761]
[1780414327527,49.21,67379.95,15.1,-0.77698,0.00021,8.71761]
[1780414327621,49.21,67378.28,15.1,-0.77733,0.00021,8.70958]
[1780414328387,49.21,67378.28,15.1,-0.77733,0.00021,8.70958]
[1780414328417,49.21,67364.29,15.1,-0.78022,0.00021,8.64292]
[1780414329507,49.21,67364.29,15.1,-0.78022,0.00021,8.64292]
[1780414329610,49.21,67352.16,15.1,-0.78271,0.0002,8.58477]
[1780414330442,49.21,67352.16,15.1,-0.78271,0.0002,8.58477]
[1780414330495,49.21,67338.18,15.1,-0.78556,0.0002,8.51758]
[1780414331246,49.21,67338.18,15.1,-0.78556,0.0002,8.51758]
[1780414331828,49.21,67334.59,15.1,-0.7863,0.0002,8.50012]
[1780414332428,49.21,67334.59,15.1,-0.7863,0.0002,8.50012]
[1780414332877,49.21,67334.59,15.1,-0.7863,0.0002,8.50012]
[1780414332529,49.21,67332.47,15.1,-0.78673,0.0002,8.4899]
[1780414333305,49.21,67332.47,15.1,-0.78673,0.0002,8.4899]
[1780414333403,49.21,67332.47,15.1,-0.78673,0.0002,8.4899]
[1780414333580,49.21,67328.98,15.1,-0.78743,0.0002,8.47305]
[1780414334338,49.21,67310.79,15.1,-0.79109,0.0002,8.3849]
[1780414335346,49.21,67309.52,15.1,-0.79135,0.0002,8.37867]
[1780414336234,49.21,67309.52,15.1,-0.79135,0.0002,8.37867]
[1780414336353,49.21,67313.96,15.1,-0.79046,0.0002,8.40027]
[1780414337315,49.21,67313.96,15.1,-0.79046,0.0002,8.40027]
[1780414337335,49.21,67313.96,15.1,-0.79046,0.0002,8.40027]
[1780414337359,49.21,67313.39,15.1,-0.79057,0.0002,8.39757]
[1780414338848,49.21,67313.39,15.1,-0.79057,0.0002,8.39757]
[1780414338816,49.21,67303.88,15.1,-0.79247,0.0002,8.35134]
[1780414339283,49.21,67303.88,15.1,-0.79247,0.0002,8.35134]
[1780414339855,49.21,67303.88,15.1,-0.79247,0.0002,8.35134]
[1780414339383,49.21,67297.02,15.1,-0.79384,0.0002,8.31794]
[1780414340534,49.21,67297.02,15.1,-0.79384,0.0002,8.31794]
[1780414340570,49.21,67285.71,15.1,-0.79608,0.0002,8.26275]
[1780414341248,49.21,67285.71,15.1,-0.79608,0.0002,8.26275]
[1780414341398,49.21,67271.19,15.1,-0.79893,0.0002,8.19166]
[1780414342891,49.21,67271.19,15.1,-0.79893,0.0002,8.19166]
[1780414342910,49.21,67261.32,15.1,-0.80086,0.00019,8.14316]
[1780414344419,49.21,67262.05,15.1,-0.80071,0.00019,8.14677]
[1780414346433,49.21,67262.97,15.1,-0.80053,0.00019,8.15133]
[1780414348447,49.21,67258.99,15.1,-0.80131,0.00019,8.1318]
[1780414349578,49.21,67258.99,15.1,-0.80131,0.00019,8.1318]
[1780414349679,49.21,67253.34,15.1,-0.8024,0.00019,8.10405]
[1780414350662,49.21,67253.34,15.1,-0.8024,0.00019,8.10405]
[1780414350837,49.21,67246.05,15.1,-0.80381,0.00019,8.06821]
[1780414351710,49.21,67246.05,15.1,-0.80381,0.00019,8.06821]
[1780414351904,49.21,67246.05,15.1,-0.80381,0.00019,8.06821]
[1780414351789,49.21,67232.95,15.1,-0.80645,0.00019,7.99633]
[1780414352476,49.21,67225.89,15.1,-0.8078,0.00019,7.96141]
[1780414353483,49.21,67225.04,15.1,-0.80796,0.00019,7.95722]
[1780414354490,49.21,67229.14,15.1,-0.80717,0.00019,7.97757]
[1780414355584,49.21,67229.14,15.1,-0.80717,0.00019,7.97757]
[1780414355588,49.21,67242.41,15.1,-0.80463,0.00019,8.04317]
[1780414356505,49.23,67247.63,15.1,-0.80353,0.00019,8.0712]
[1780414357749,49.23,67248.93,15.1,-0.80328,0.00019,8.0777]
[1780414358692,49.23,67248.93,15.1,-0.80328,0.00019,8.0777]
[1780414358770,49.23,67248.51,15.1,-0.80335,0.00019,8.07573]
[1780414359629,49.23,67246.14,15.1,-0.80381,0.00019,8.06415]
[1780414360632,49.23,67246.14,15.1,-0.80381,0.00019,8.06415]
[1780414360744,49.23,67246.14,15.1,-0.80381,0.00019,8.06415]
[1780414360845,49.23,67251.51,15.1,-0.80276,0.00019,8.0907]
[1780414361598,49.23,67258.94,15.1,-0.80132,0.00019,8.12732]
[1780414362903,49.23,67258.94,15.1,-0.80132,0.00019,8.12732]
[1780414362552,49.23,67273.57,15.1,-0.79847,0.0002,8.19912]
[1780414363177,49.23,67273.57,15.1,-0.79847,0.0002,8.19912]
[1780414363570,49.23,67285.11,15.1,-0.7962,0.0002,8.25551]
[1780414364572,49.23,67288.82,15.1,-0.79547,0.0002,8.27354]
[1780414365016,49.23,67288.82,15.1,-0.79547,0.0002,8.27354]
[1780414365579,49.23,67294.8,15.1,-0.79429,0.0002,8.30271]
[1780414366184,49.23,67294.8,15.1,-0.79429,0.0002,8.30271]
[1780414366362,49.23,67294.8,15.1,-0.79429,0.0002,8.30271]
[1780414366586,49.23,67299.32,15.1,-0.7934,0.0002,8.3245]
[1780414367593,49.23,67300.3,15.1,-0.79321,0.0002,8.32911]
[1780414368600,49.23,67295.51,15.1,-0.79417,0.0002,8.30568]
[1780414369609,49.23,67298.16,15.1,-0.79364,0.0002,8.31857]
[1780414370616,49.23,67304.12,15.1,-0.79246,0.0002,8.34753]
[1780414371623,49.23,67306.5,15.1,-0.79198,0.0002,8.35903]
[1780414372648,49.22,67308.21,15.1,-0.79165,0.0002,8.36726]
[1780414373650,49.23,67313.33,15.1,-0.79062,0.0002,8.39215]
[1780414374657,49.23,67303.1,15.1,-0.79266,0.0002,8.34254]
[1780414375222,49.23,67303.1,15.1,-0.79266,0.0002,8.34254]
[1780414375571,49.23,67303.1,15.1,-0.79266,0.0002,8.34254]
[1780414375851,49.23,67299.65,15.1,-0.79334,0.0002,8.32583]
[1780414376435,49.23,67299.65,15.1,-0.79334,0.0002,8.32583]
[1780414376882,49.23,67299.65,15.1,-0.79334,0.0002,8.32583]
[1780414376928,49.23,67283.22,15.1,-0.7966,0.0002,8.24567]
[1780414377684,49.23,67274.69,15.1,-0.79827,0.0002,8.20403]
[1780414378692,49.23,67277.92,15.1,-0.79763,0.0002,8.21998]
[1780414379699,49.23,67281.93,15.1,-0.79684,0.0002,8.23972]
[1780414380712,49.23,67285.08,15.1,-0.79621,0.0002,8.25521]
[1780414381934,49.23,67285.08,15.1,-0.79621,0.0002,8.25521]
[1780414381715,49.23,67291.51,15.1,-0.79494,0.0002,8.28668]
[1780414384757,49.23,67299.03,15.1,-0.79344,0.0002,8.32345]
[1780414385757,49.23,67311.39,15.1,-0.79097,0.0002,8.38371]
[1780414386821,49.23,67319.71,15.1,-0.78929,0.0002,8.42414]
[1780414387775,49.24,67320.8,15.1,-0.78907,0.0002,8.42948]
[1780414387998,49.24,67320.8,15.1,-0.78907,0.0002,8.42948]
[1780414388275,49.24,67320.8,15.1,-0.78907,0.0002,8.42948]
[1780414388370,49.24,67320.8,15.1,-0.78907,0.0002,8.42948]
[1780414388782,49.24,67333.55,15.1,-0.78649,0.0002,8.49113]
[1780414389436,49.24,67333.55,15.1,-0.78649,0.0002,8.49113]
[1780414389779,49.24,67333.55,15.1,-0.78649,0.0002,8.49113]
[1780414389789,49.24,67322.93,15.1,-0.78864,0.0002,8.43984]
[1780414390594,49.24,67322.93,15.1,-0.78864,0.0002,8.43984]
[1780414390796,49.24,67324.05,15.1,-0.78841,0.0002,8.4453]
[1780414391803,49.24,67335.95,15.1,-0.78601,0.0002,8.50277]
[1780414392810,49.24,67344.43,15.1,-0.78428,0.0002,8.54354]
[1780414393817,49.24,67345.27,15.1,-0.78411,0.0002,8.54751]
[1780414394836,49.24,67349.51,15.1,-0.78325,0.0002,8.56787]
[1780414395010,49.24,67349.51,15.1,-0.78325,0.0002,8.56787]
[1780414395670,49.24,67349.51,15.1,-0.78325,0.0002,8.56787]
[1780414395837,49.24,67364.12,15.1,-0.78025,0.00021,8.63787]
[1780414396115,49.24,67364.12,15.1,-0.78025,0.00021,8.63787]
[1780414396386,49.24,67364.12,15.1,-0.78025,0.00021,8.63787]
[1780414396844,49.24,67363.61,15.1,-0.78035,0.00021,8.63543]
[1780414397437,49.24,67363.61,15.1,-0.78035,0.00021,8.63543]
[1780414397851,49.24,67375.22,15.1,-0.77796,0.00021,8.69076]
[1780414398323,49.24,67375.22,15.1,-0.77796,0.00021,8.69076]
[1780414398858,49.24,67382.5,15.1,-0.77645,0.00021,8.72528]
[1780414399865,49.23,67384.83,15.1,-0.77597,0.00021,8.73623]
[1780414400872,49.23,67387.71,15.1,-0.77537,0.00021,8.74977]
[1780414401381,49.23,67387.71,15.1,-0.77537,0.00021,8.74977]
[1780414402534,49.23,67387.26,15.1,-0.77547,0.00021,8.74751]
[1780414402660,49.23,67387.26,15.1,-0.77547,0.00021,8.74751]
[1780414402885,49.23,67383.32,15.1,-0.7763,0.00021,8.72872]
[1780414404727,49.23,67382.76,15.1,-0.77642,0.00021,8.72596]
[1780414404924,49.23,67379.67,15.1,-0.77707,0.00021,8.7112]
[1780414405924,49.23,67382.22,15.1,-0.77654,0.00021,8.72325]
[1780414406931,49.23,67384.42,15.1,-0.77608,0.00021,8.73361]
[1780414407938,49.23,67385.82,15.1,-0.7758,0.00021,8.74017]
[1780414408945,49.23,67388.39,15.1,-0.77527,0.00021,8.75225]
[1780414411966,49.22,67385.77,15.1,-0.77594,0.00021,8.73249]
[1780414412973,49.22,67379.6,15.1,-0.77723,0.00021,8.70307]
[1780414413593,49.22,67379.6,15.1,-0.77723,0.00021,8.70307]
[1780414413981,49.22,67370.85,15.1,-0.77905,0.00021,8.66124]
[1780414414408,49.22,67370.85,15.1,-0.77905,0.00021,8.66124]
[1780414414835,49.22,67370.85,15.1,-0.77905,0.00021,8.66124]
[1780414414991,49.22,67359.64,15.1,-0.78137,0.00021,8.60756]
[1780414415141,49.22,67359.64,15.1,-0.78137,0.00021,8.60756]
[1780414415892,49.22,67359.64,15.1,-0.78137,0.00021,8.60756]
[1780414415994,49.22,67336.67,15.1,-0.78607,0.0002,8.49712]
[1780414416734,49.22,67336.67,15.1,-0.78607,0.0002,8.49712]
[1780414417001,49.22,67324.58,15.1,-0.78852,0.0002,8.43863]
[1780414418016,49.22,67317.8,15.1,-0.78988,0.0002,8.40575]
[1780414418353,49.22,67317.8,15.1,-0.78988,0.0002,8.40575]
[1780414419016,49.22,67321.56,15.1,-0.78913,0.0002,8.4239]
[1780414420032,49.22,67325.21,15.1,-0.7884,0.0002,8.44149]
[1780414421031,49.21,67327.95,15.1,-0.78785,0.0002,8.45465]
[1780414422789,49.21,67331.41,15.1,-0.78715,0.0002,8.47125]
[1780414423044,49.21,67325.54,15.1,-0.78834,0.0002,8.44289]
[1780414424051,49.21,67323.28,15.1,-0.7888,0.0002,8.43192]
[1780414426821,49.21,67322.32,15.1,-0.789,0.0002,8.42715]
[1780414427072,49.21,67319.96,15.1,-0.78947,0.0002,8.41572]
[1780414428391,49.21,67325.03,15.1,-0.78845,0.0002,8.44021]
[1780414429086,49.21,67330.26,15.1,-0.7874,0.0002,8.46546]
[1780414430801,49.21,67331.42,15.1,-0.78716,0.0002,8.47105]
[1780414431101,49.21,67329.69,15.1,-0.78751,0.0002,8.4627]
[1780414432108,49.21,67323.66,15.1,-0.78873,0.0002,8.43355]
[1780414433610,49.21,67323.66,15.1,-0.78873,0.0002,8.43355]
[1780414433662,49.21,67318.45,15.1,-0.78978,0.0002,8.4083]
[1780414434691,49.21,67318.45,15.1,-0.78978,0.0002,8.4083]
[1780414434775,49.21,67318.45,15.1,-0.78978,0.0002,8.4083]
[1780414434873,49.21,67310.02,15.1,-0.79147,0.0002,8.36729]
[1780414435129,49.21,67297.74,15.1,-0.79392,0.0002,8.30754]
[1780414436673,49.21,67297.74,15.1,-0.79392,0.0002,8.30754]
[1780414436711,49.21,67294.35,15.1,-0.7946,0.0002,8.29092]
[1780414437142,49.21,67284.41,15.1,-0.79657,0.0002,8.24238]
[1780414438150,49.21,67281.71,15.1,-0.7971,0.0002,8.22914]
[1780414439158,49.21,67280.77,15.1,-0.79728,0.0002,8.22452]
[1780414440141,49.21,67280.77,15.1,-0.79728,0.0002,8.22452]
[1780414440868,49.21,67280.77,15.1,-0.79728,0.0002,8.22452]
[1780414441009,49.21,67280.77,15.1,-0.79728,0.0002,8.22452]
[1780414440988,49.21,67268.84,15.1,-0.79962,0.0002,8.16606]
[1780414441973,49.21,67268.84,15.1,-0.79962,0.0002,8.16606]
[1780414442023,49.21,67242.59,15.1,-0.80472,0.00019,8.03693]
[1780414442631,49.21,67238.1,15.1,-0.80558,0.00019,8.01476]
[1780414443523,49.21,67238.1,15.1,-0.80558,0.00019,8.01476]
[1780414443990,49.21,67240.2,15.1,-0.80517,0.00019,8.02528]
[1780414444554,49.21,67226.33,15.1,-0.80783,0.00019,7.95673]
[1780414445582,49.21,67226.33,15.1,-0.80783,0.00019,7.95673]
[1780414445685,49.21,67221.89,15.1,-0.80866,0.00019,7.93493]
[1780414446213,49.21,67223.11,15.1,-0.80843,0.00019,7.94097]
[1780414447220,49.21,67216.17,15.1,-0.80975,0.00019,7.90668]
[1780414448118,49.21,67216.17,15.1,-0.80975,0.00019,7.90668]
[1780414448972,49.21,67216.17,15.1,-0.80975,0.00019,7.90668]
[1780414449044,49.21,67211.22,15.1,-0.81068,0.00019,7.88236]
[1780414449074,49.21,67211.22,15.1,-0.81068,0.00019,7.88236]
[1780414449096,49.21,67211.22,15.1,-0.81068,0.00019,7.88236]
[1780414449556,49.21,67211.22,15.1,-0.81068,0.00019,7.88236]
[1780414449708,49.22,67205.25,15.1,-0.8118,0.00019,7.85281]
[1780414450350,49.22,67205.25,15.1,-0.8118,0.00019,7.85281]
[1780414450731,49.22,67205.25,15.1,-0.8118,0.00019,7.85281]
[1780414450800,49.22,67195.14,15.1,-0.81369,0.00019,7.80271]
[1780414452027,49.22,67195.14,15.1,-0.81369,0.00019,7.80271]
[1780414452071,49.22,67193.58,15.1,-0.81398,0.00019,7.79511]
[1780414453266,49.22,67191.36,15.1,-0.81439,0.00019,7.78421]
[1780414454951,49.22,67191.36,15.1,-0.81439,0.00019,7.78421]
[1780414455082,49.22,67191.36,15.1,-0.81439,0.00019,7.78421]
[1780414455085,49.22,67191.72,15.1,-0.8143,0.00019,7.78636]
[1780414455926,49.22,67191.72,15.1,-0.8143,0.00019,7.78636]
[1780414455948,49.24,67200.81,15.1,-0.81252,0.00019,7.83365]
[1780414456270,49.24,67200.81,15.1,-0.81252,0.00019,7.83365]
[1780414456305,49.24,67217.8,15.1,-0.80931,0.00019,7.91791]
[1780414457211,49.24,67217.8,15.1,-0.80931,0.00019,7.91791]
[1780414457304,49.25,67224.1,15.1,-0.80805,0.00019,7.95067]
[1780414458224,49.25,67224.1,15.1,-0.80805,0.00019,7.95067]
[1780414458322,49.25,67224.1,15.1,-0.80805,0.00019,7.95067]
[1780414458782,49.25,67224.1,15.1,-0.80805,0.00019,7.95067]
[1780414458817,49.26,67218.19,15.1,-0.80911,0.00019,7.92316]
[1780414459334,49.26,67218.19,15.1,-0.80911,0.00019,7.92316]
[1780414459462,49.26,67218.19,15.1,-0.80911,0.00019,7.92316]
[1780414459626,49.26,67218.19,15.1,-0.80911,0.00019,7.92316]
[1780414460018,49.27,67200.45,15.1,-0.81245,0.00019,7.83543]
[1780414460611,49.27,67200.45,15.1,-0.81245,0.00019,7.83543]
[1780414461351,49.27,67206.41,15.1,-0.81132,0.00019,7.8652]
[1780414462388,49.27,67206.41,15.1,-0.81132,0.00019,7.8652]
[1780414462441,49.29,67209.91,15.1,-0.81057,0.00019,7.88481]
[1780414463896,49.29,67209.91,15.1,-0.81057,0.00019,7.88481]
[1780414463973,49.32,67205.78,15.1,-0.81116,0.00019,7.86918]
[1780414465388,49.34,67202.62,15.1,-0.81169,0.00019,7.85525]
[1780414467404,49.37,67202.02,15.1,-0.81166,0.00019,7.85606]
[1780414468411,49.38,67203.2,15.1,-0.81136,0.00019,7.86377]
[1780414470101,49.42,67204.05,15.1,-0.81103,0.00019,7.87233]
[1780414470425,49.42,67208.67,15.1,-0.81016,0.00019,7.89516]
[1780414471433,49.42,67209.9,15.1,-0.81005,0.00019,7.89429]
[1780414472868,49.44,67200.36,15.1,-0.81172,0.00019,7.85021]
[1780414474050,49.44,67193.43,15.1,-0.81301,0.00019,7.81615]
[1780414474469,49.44,67190.37,15.1,-0.81358,0.00019,7.80101]
[1780414475473,49.44,67181.37,15.1,-0.81525,0.00019,7.75667]
[1780414476480,49.45,67180.1,15.1,-0.81547,0.00019,7.75067]
[1780414477655,49.45,67180.1,15.1,-0.81547,0.00019,7.75067]
[1780414477714,49.45,67174.17,15.1,-0.81654,0.00018,7.7219]
[1780414478496,49.45,67174.17,15.1,-0.81654,0.00018,7.7219]
[1780414478885,49.45,67174.17,15.1,-0.81654,0.00018,7.7219]
[1780414478977,49.45,67171.29,15.1,-0.81706,0.00018,7.70797]
[1780414479502,49.45,67169.11,15.1,-0.81746,0.00018,7.69715]
[1780414480207,49.45,67169.11,15.1,-0.81746,0.00018,7.69715]
[1780414480514,49.45,67169.11,15.1,-0.81746,0.00018,7.69715]
[1780414480533,49.46,67165.61,15.1,-0.81809,0.00018,7.68015]
[1780414482076,49.46,67163.45,15.1,-0.81846,0.00018,7.67019]
[1780414482523,49.46,67168.53,15.1,-0.81753,0.00018,7.6954]
[1780414483691,49.47,67174.26,15.1,-0.81646,0.00018,7.72422]
[1780414484538,49.47,67175.21,15.1,-0.81627,0.00018,7.7293]
[1780414485545,49.47,67167.74,15.1,-0.81763,0.00018,7.69259]
[1780414486467,49.47,67167.74,15.1,-0.81763,0.00018,7.69259]
[1780414486552,49.47,67159.86,15.1,-0.81906,0.00018,7.6538]
[1780414487476,49.47,67159.86,15.1,-0.81906,0.00018,7.6538]
[1780414487570,49.47,67159.86,15.1,-0.81906,0.00018,7.6538]
[1780414488011,49.51,67164.53,15.1,-0.81804,0.00018,7.68151]
[1780414489003,49.51,67164.53,15.1,-0.81804,0.00018,7.68151]
[1780414489017,49.54,67169.81,15.1,-0.81692,0.00018,7.71144]
[1780414489645,49.54,67174.9,15.1,-0.81598,0.00018,7.73665]
[1780414490579,49.56,67178.65,15.1,-0.81516,0.00019,7.75853]
[1780414491587,49.57,67180.73,15.1,-0.81477,0.00019,7.76911]
[1780414492594,49.57,67178.18,15.1,-0.81523,0.00019,7.75677]
[1780414494047,49.57,67178.18,15.1,-0.81523,0.00019,7.75677]
[1780414494083,49.57,67173.83,15.1,-0.81601,0.00018,7.7358]
[1780414494214,49.57,67173.83,15.1,-0.81601,0.00018,7.7358]
[1780414494422,49.57,67173.83,15.1,-0.81601,0.00018,7.7358]
[1780414494608,49.57,67165.2,15.1,-0.8176,0.00018,7.69309]
[1780414495247,49.57,67165.2,15.1,-0.8176,0.00018,7.69309]
[1780414495615,49.57,67157.52,15.1,-0.819,0.00018,7.65535]
[1780414496264,49.57,67157.52,15.1,-0.819,0.00018,7.65535]
[1780414496455,49.57,67157.52,15.1,-0.819,0.00018,7.65535]
[1780414496638,49.58,67145.56,15.1,-0.82116,0.00018,7.59626]
[1780414497733,49.58,67145.56,15.1,-0.82116,0.00018,7.59626]
[1780414498103,49.58,67138.42,15.1,-0.82244,0.00018,7.56126]
[1780414498470,49.58,67138.42,15.1,-0.82244,0.00018,7.56126]
[1780414498652,49.58,67131.06,15.1,-0.82377,0.00018,7.5247]
[1780414499659,49.58,67134.29,15.1,-0.82317,0.00018,7.54104]
[1780414500498,49.58,67134.29,15.1,-0.82317,0.00018,7.54104]
[1780414500669,49.58,67128.22,15.1,-0.82426,0.00018,7.51112]
[1780414501407,49.58,67128.22,15.1,-0.82426,0.00018,7.51112]
[1780414501668,49.58,67128.22,15.1,-0.82426,0.00018,7.51112]
[1780414502031,49.59,67116.99,15.1,-0.82624,0.00018,7.45588]
[1780414502511,49.59,67116.99,15.1,-0.82624,0.00018,7.45588]
[1780414502967,49.59,67116.19,15.1,-0.82638,0.00018,7.45191]
[1780414503741,49.59,67132.67,15.1,-0.82342,0.00018,7.53425]
[1780414504747,49.65,67136.84,15.1,-0.82238,0.00018,7.5626]
[1780414505464,49.65,67136.84,15.1,-0.82238,0.00018,7.5626]
[1780414505755,49.65,67132.02,15.1,-0.82325,0.00018,7.5387]
[1780414506762,49.67,67144.99,15.1,-0.8208,0.00018,7.60591]
[1780414507753,49.67,67144.99,15.1,-0.8208,0.00018,7.60591]
[1780414507988,49.67,67144.99,15.1,-0.8208,0.00018,7.60591]
[1780414508045,49.72,67150.69,15.1,-0.81952,0.00018,7.64065]
[1780414509059,49.72,67150.69,15.1,-0.81952,0.00018,7.64065]
[1780414509060,49.74,67163.72,15.1,-0.81703,0.00018,7.70793]
[1780414509546,49.74,67163.72,15.1,-0.81703,0.00018,7.70793]
[1780414509787,49.77,67171.49,15.1,-0.81548,0.00018,7.74943]
[1780414510875,49.77,67171.49,15.1,-0.81548,0.00018,7.74943]
[1780414510906,49.79,67173.19,15.1,-0.81507,0.00018,7.76047]
[1780414511482,49.79,67173.19,15.1,-0.81507,0.00018,7.76047]
[1780414511801,49.79,67172.13,15.1,-0.81525,0.00018,7.75551]
[1780414512809,49.79,67175.32,15.1,-0.81465,0.00018,7.77157]
[1780414513771,49.79,67175.32,15.1,-0.81465,0.00018,7.77157]
[1780414513817,49.8,67174.2,15.1,-0.81484,0.00018,7.76641]
[1780414514686,49.8,67174.2,15.1,-0.81484,0.00018,7.76641]
[1780414515124,49.8,67174.2,15.1,-0.81484,0.00018,7.76641]
[1780414515171,49.8,67170.24,15.1,-0.81556,0.00018,7.74716]
[1780414515830,49.82,67169.3,15.1,-0.81563,0.00018,7.74523]
[1780414517256,49.82,67169.3,15.1,-0.81563,0.00018,7.74523]
[1780414516837,49.82,67157.81,15.1,-0.81773,0.00018,7.68886]
[1780414517517,49.82,67157.81,15.1,-0.81773,0.00018,7.68886]
[1780414517857,49.82,67131.17,15.1,-0.82255,0.00018,7.55739]
[1780414518883,49.82,67131.17,15.1,-0.82255,0.00018,7.55739]
[1780414518934,49.84,67106.1,15.1,-0.82693,0.00018,7.43576]
[1780414519480,49.84,67106.1,15.1,-0.82693,0.00018,7.43576]
[1780414519861,49.84,67098.59,15.1,-0.82826,0.00018,7.39866]
[1780414520868,49.84,67100.49,15.1,-0.82791,0.00018,7.40835]
[1780414521305,49.84,67100.49,15.1,-0.82791,0.00018,7.40835]
[1780414521875,49.84,67102.0,15.1,-0.82763,0.00018,7.4161]
[1780414523913,49.85,67094.51,15.1,-0.82894,0.00018,7.37948]
[1780414524919,49.85,67087.41,15.1,-0.83017,0.00017,7.34459]
[1780414525927,49.85,67091.07,15.1,-0.82952,0.00018,7.36305]
[1780414526933,49.87,67095.0,15.1,-0.82872,0.00018,7.38548]
[1780414527941,49.87,67095.5,15.1,-0.82862,0.00018,7.38823]
[1780414528948,49.88,67099.92,15.1,-0.82783,0.00018,7.41049]
[1780414529955,49.88,67102.4,15.1,-0.82738,0.00018,7.42312]
[1780414531163,49.88,67102.4,15.1,-0.82738,0.00018,7.42312]
[1780414531251,49.88,67113.83,15.1,-0.82547,0.00018,7.47277]
[1780414531697,49.88,67113.83,15.1,-0.82547,0.00018,7.47277]
[1780414531970,49.88,67119.2,15.1,-0.8245,0.00018,7.49957]
[1780414532373,49.88,67119.2,15.1,-0.8245,0.00018,7.49957]
[1780414532804,49.88,67119.2,15.1,-0.8245,0.00018,7.49957]
[1780414532899,49.88,67119.2,15.1,-0.8245,0.00018,7.49957]
[1780414533227,49.88,67119.2,15.1,-0.8245,0.00018,7.49957]
[1780414532977,49.89,67128.59,15.1,-0.82282,0.00018,7.54618]
[1780414533984,49.89,67128.64,15.1,-0.8228,0.00018,7.5466]
[1780414537005,49.89,67129.8,15.1,-0.82257,0.00018,7.55285]
[1780414538012,49.89,67130.44,15.1,-0.82245,0.00018,7.55617]
[1780414539019,49.89,67141.19,15.1,-0.82051,0.00018,7.60934]
[1780414540032,49.89,67143.2,15.1,-0.82014,0.00018,7.61934]
[1780414541039,49.89,67152.48,15.1,-0.81846,0.00018,7.66513]
[1780414542012,49.89,67152.48,15.1,-0.81846,0.00018,7.66513]
[1780414542261,49.89,67155.57,15.1,-0.81789,0.00018,7.68036]
[1780414542334,49.89,67155.57,15.1,-0.81789,0.00018,7.68036]
[1780414543170,49.89,67155.57,15.1,-0.81789,0.00018,7.68036]
[1780414543272,49.9,67169.81,15.1,-0.81527,0.00018,7.75071]
[1780414543369,49.9,67169.81,15.1,-0.81527,0.00018,7.75071]
[1780414543787,49.9,67169.81,15.1,-0.81527,0.00018,7.75071]
[1780414544060,49.9,67176.0,15.1,-0.81412,0.00018,7.78135]
[1780414545067,49.9,67175.41,15.1,-0.81422,0.00018,7.77867]
[1780414545491,49.9,67175.41,15.1,-0.81422,0.00018,7.77867]
[1780414545593,49.9,67175.41,15.1,-0.81422,0.00018,7.77867]
[1780414546074,49.9,67173.42,15.1,-0.81458,0.00018,7.76911]
[1780414547138,49.9,67173.42,15.1,-0.81458,0.00018,7.76911]
[1780414547144,49.9,67171.96,15.1,-0.81484,0.00018,7.76217]
[1780414547920,49.9,67171.96,15.1,-0.81484,0.00018,7.76217]
[1780414549096,49.91,67169.32,15.1,-0.81532,0.00018,7.74955]
[1780414550103,49.91,67167.16,15.1,-0.81571,0.00018,7.73907]
[1780414551232,49.91,67165.99,15.1,-0.81592,0.00018,7.73339]
[1780414552117,49.91,67171.26,15.1,-0.81495,0.00018,7.75934]
[1780414552593,49.91,67171.26,15.1,-0.81495,0.00018,7.75934]
[1780414553124,49.91,67178.73,15.1,-0.81357,0.00018,7.79612]
[1780414554131,49.91,67181.18,15.1,-0.81311,0.00019,7.80829]
[1780414555008,49.91,67181.18,15.1,-0.81311,0.00019,7.80829]
[1780414555138,49.91,67178.3,15.1,-0.81364,0.00018,7.79415]
[1780414556016,49.91,67178.3,15.1,-0.81364,0.00018,7.79415]
[1780414556148,49.91,67179.53,15.1,-0.81341,0.00018,7.80018]
[1780414557247,49.91,67179.53,15.1,-0.81341,0.00018,7.80018]
[1780414557291,49.91,67184.11,15.1,-0.81256,0.00019,7.82269]
[1780414557438,49.91,67184.11,15.1,-0.81256,0.00019,7.82269]
[1780414558162,49.91,67189.67,15.1,-0.81153,0.00019,7.84996]
[1780414558981,49.91,67189.67,15.1,-0.81153,0.00019,7.84996]
[1780414559297,49.91,67186.16,15.1,-0.81218,0.00019,7.83277]
[1780414560179,49.91,67179.15,15.1,-0.81348,0.00018,7.79834]
[1780414561066,49.91,67179.15,15.1,-0.81348,0.00018,7.79834]
[1780414561275,49.91,67179.15,15.1,-0.81348,0.00018,7.79834]
[1780414561270,49.91,67166.43,15.1,-0.81583,0.00018,7.73587]
[1780414561905,49.91,67166.43,15.1,-0.81583,0.00018,7.73587]
[1780414562233,49.91,67148.82,15.1,-0.81905,0.00018,7.64915]
[1780414562570,49.91,67148.82,15.1,-0.81905,0.00018,7.64915]
[1780414562788,49.91,67148.82,15.1,-0.81905,0.00018,7.64915]
[1780414563228,49.91,67124.72,15.1,-0.82339,0.00018,7.53032]
[1780414563555,49.91,67124.72,15.1,-0.82339,0.00018,7.53032]
[1780414564236,49.91,67119.5,15.1,-0.82432,0.00018,7.50472]
[1780414565110,49.91,67119.5,15.1,-0.82432,0.00018,7.50472]
[1780414565242,49.91,67110.22,15.1,-0.82596,0.00018,7.459]
[1780414565586,49.91,67110.22,15.1,-0.82596,0.00018,7.459]
[1780414565913,49.91,67110.22,15.1,-0.82596,0.00018,7.459]
[1780414566324,49.91,67110.22,15.1,-0.82596,0.00018,7.459]
[1780414566249,49.91,67106.34,15.1,-0.82664,0.00018,7.43998]
[1780414569275,49.92,67100.81,15.1,-0.82761,0.00018,7.41297]
[1780414570280,49.92,67096.48,15.1,-0.82836,0.00018,7.3917]
[1780414571287,49.92,67093.31,15.1,-0.82892,0.00018,7.37608]
[1780414572305,49.92,67090.95,15.1,-0.82933,0.00018,7.36447]
[1780414573310,49.92,67094.43,15.1,-0.82871,0.00018,7.38184]
[1780414573546,49.92,67094.43,15.1,-0.82871,0.00018,7.38184]
[1780414574318,49.92,67098.32,15.1,-0.82803,0.00018,7.4012]
[1780414575030,49.92,67098.32,15.1,-0.82803,0.00018,7.4012]
[1780414575336,49.92,67093.33,15.1,-0.8289,0.00018,7.37664]
[1780414576341,49.92,67090.16,15.1,-0.82945,0.00017,7.36106]
[1780414577348,49.92,67091.58,15.1,-0.8292,0.00018,7.3682]
[1780414577862,49.92,67091.58,15.1,-0.8292,0.00018,7.3682]
[1780414579363,49.93,67092.99,15.1,-0.82893,0.00018,7.37571]
[1780414579710,49.93,67092.99,15.1,-0.82893,0.00018,7.37571]
[1780414580369,49.93,67091.26,15.1,-0.82922,0.00018,7.36742]
[1780414582005,49.93,67091.26,15.1,-0.82922,0.00018,7.36742]
[1780414582361,49.93,67091.26,15.1,-0.82922,0.00018,7.36742]
[1780414582071,49.93,67092.44,15.1,-0.829,0.00018,7.37372]
[1780414582536,49.93,67092.44,15.1,-0.829,0.00018,7.37372]
[1780414582557,49.93,67092.44,15.1,-0.829,0.00018,7.37372]
[1780414582820,49.93,67083.93,15.1,-0.83049,0.00017,7.33164]
[1780414583410,49.93,67083.93,15.1,-0.83049,0.00017,7.33164]
[1780414583512,49.93,67083.93,15.1,-0.83049,0.00017,7.33164]
[1780414583605,49.93,67083.93,15.1,-0.83049,0.00017,7.33164]
[1780414583689,49.93,67077.03,15.1,-0.83168,0.00017,7.29771]
[1780414584995,49.93,67077.03,15.1,-0.83168,0.00017,7.29771]
[1780414585038,49.94,67075.09,15.1,-0.83199,0.00017,7.28872]
[1780414585753,49.94,67075.09,15.1,-0.83199,0.00017,7.28872]
[1780414585850,49.94,67073.28,15.1,-0.83231,0.00017,7.27976]
[1780414586690,49.94,67073.28,15.1,-0.83231,0.00017,7.27976]
[1780414586732,49.94,67071.98,15.1,-0.83252,0.00017,7.27359]
[1780414588033,49.94,67076.6,15.1,-0.8317,0.00017,7.29708]
[1780414588966,49.94,67076.6,15.1,-0.8317,0.00017,7.29708]
[1780414589028,49.94,67071.58,15.1,-0.83256,0.00017,7.27241]
[1780414590295,49.94,67071.58,15.1,-0.83256,0.00017,7.27241]
[1780414590309,49.95,67068.89,15.1,-0.83301,0.00017,7.25952]
[1780414590439,49.95,67072.68,15.1,-0.83236,0.00017,7.27827]
[1780414592079,49.95,67074.63,15.1,-0.83212,0.00017,7.28147]
[1780414592452,49.95,67078.84,15.1,-0.83139,0.00017,7.30229]
[1780414593460,49.96,67084.44,15.1,-0.8304,0.00017,7.33033]
[1780414595139,49.96,67084.44,15.1,-0.8304,0.00017,7.33033]
[1780414595221,49.96,67081.42,15.1,-0.8309,0.00017,7.31605]
[1780414595476,49.96,67083.93,15.1,-0.83047,0.00017,7.32845]
[1780414596483,49.96,67087.68,15.1,-0.8298,0.00017,7.3473]
[1780414597490,49.97,67083.9,15.1,-0.83045,0.00017,7.32891]
[1780414598877,49.97,67083.9,15.1,-0.83045,0.00017,7.32891]
[1780414599504,49.97,67081.48,15.1,-0.83085,0.00017,7.31757]
[1780414601229,49.97,67081.48,15.1,-0.83085,0.00017,7.31757]
[1780414601247,49.97,67079.28,15.1,-0.83121,0.00017,7.30736]
[1780414601518,49.97,67074.94,15.1,-0.83196,0.00017,7.28591]
[1780414603079,50.0,67070.97,15.1,-0.83254,0.00017,7.26922]
[1780414603533,50.0,67066.21,15.1,-0.83337,0.00017,7.2457]
[1780414605345,50.0,67061.72,15.1,-0.83412,0.00017,7.22394]
[1780414605917,50.0,67061.72,15.1,-0.83412,0.00017,7.22394]
[1780414605960,50.0,67058.94,15.1,-0.83459,0.00017,7.21043]
[1780414607081,50.0,67058.94,15.1,-0.83459,0.00017,7.21043]
[1780414607087,50.0,67058.94,15.1,-0.83459,0.00017,7.21043]
[1780414607383,50.0,67057.69,15.1,-0.8348,0.00017,7.20448]
[1780414607561,50.0,67058.98,15.1,-0.83458,0.00017,7.21085]
[1780414609395,50.0,67073.59,15.1,-0.83205,0.00017,7.28339]
[1780414610367,50.01,67089.81,15.1,-0.82922,0.00017,7.3637]
[1780414610928,50.01,67089.81,15.1,-0.82922,0.00017,7.3637]
[1780414610946,50.01,67092.73,15.1,-0.82871,0.00018,7.37811]
[1780414611591,50.02,67091.16,15.1,-0.8289,0.00018,7.37265]
[1780414613074,50.02,67091.16,15.1,-0.8289,0.00018,7.37265]
[1780414613174,50.06,67087.78,15.1,-0.8293,0.00017,7.36106]
[1780414613930,50.06,67087.78,15.1,-0.8293,0.00017,7.36106]
[1780414613962,50.06,67087.78,15.1,-0.8293,0.00017,7.36106]
[1780414614044,50.07,67083.56,15.1,-0.82997,0.00017,7.34215]
[1780414614613,50.07,67066.95,15.1,-0.83285,0.00017,7.26021]
[1780414616286,50.08,67061.15,15.1,-0.83383,0.00017,7.23208]
[1780414616627,50.08,67053.94,15.1,-0.83507,0.00017,7.19649]
[1780414617459,50.08,67053.94,15.1,-0.83507,0.00017,7.19649]
[1780414617937,50.08,67053.94,15.1,-0.83507,0.00017,7.19649]
[1780414618012,50.08,67048.89,15.1,-0.83591,0.00017,7.17217]
[1780414618652,50.08,67048.89,15.1,-0.83591,0.00017,7.17217]
[1780414618688,50.08,67048.89,15.1,-0.83591,0.00017,7.17217]
[1780414618975,50.08,67048.89,15.1,-0.83591,0.00017,7.17217]
[1780414619074,50.08,67046.53,15.1,-0.8363,0.00017,7.16086]
[1780414619748,50.08,67046.53,15.1,-0.8363,0.00017,7.16086]
[1780414619890,50.08,67046.53,15.1,-0.8363,0.00017,7.16086]
[1780414620633,50.09,67045.88,15.1,-0.83639,0.00017,7.15799]
[1780414620735,50.09,67043.23,15.1,-0.83684,0.00017,7.14491]
[1780414622335,50.09,67043.23,15.1,-0.83684,0.00017,7.14491]
[1780414622384,50.09,67033.34,15.1,-0.83849,0.00017,7.09681]
[1780414623064,50.09,67033.34,15.1,-0.83849,0.00017,7.09681]
[1780414623181,50.09,67041.73,15.1,-0.83706,0.00017,7.13852]
[1780414624225,50.09,67041.73,15.1,-0.83706,0.00017,7.13852]
[1780414624278,50.1,67047.36,15.1,-0.8361,0.00017,7.16657]
[1780414625016,50.1,67052.29,15.1,-0.83525,0.00017,7.19116]
[1780414625495,50.1,67052.29,15.1,-0.83525,0.00017,7.19116]
[1780414625698,50.1,67072.38,15.1,-0.8318,0.00017,7.29026]
[1780414626619,50.1,67072.38,15.1,-0.8318,0.00017,7.29026]
[1780414626820,50.1,67072.38,15.1,-0.8318,0.00017,7.29026]
[1780414627188,50.1,67072.38,15.1,-0.8318,0.00017,7.29026]
[1780414627226,50.1,67072.38,15.1,-0.8318,0.00017,7.29026]
[1780414627245,50.1,67078.58,15.1,-0.8307,0.00017,7.32147]
[1780414628048,50.1,67078.58,15.1,-0.8307,0.00017,7.32147]
[1780414628059,50.11,67063.55,15.1,-0.83328,0.00017,7.24776]
[1780414629378,50.11,67054.6,15.1,-0.83481,0.00017,7.20383]
[1780414630022,50.11,67054.6,15.1,-0.83481,0.00017,7.20383]
[1780414630397,50.11,67054.6,15.1,-0.83481,0.00017,7.20383]
[1780414630049,50.11,67049.13,15.1,-0.83573,0.00017,7.17709]
[1780414630736,50.11,67035.79,15.1,-0.838,0.00017,7.11127]
[1780414631979,50.11,67018.63,15.1,-0.84087,0.00017,7.02694]
[1780414632883,50.11,67018.63,15.1,-0.84087,0.00017,7.02694]
[1780414633405,50.13,67019.37,15.1,-0.84064,0.00017,7.03361]
[1780414634245,50.13,67019.37,15.1,-0.84064,0.00017,7.03361]
[1780414634360,50.13,67019.37,15.1,-0.84064,0.00017,7.03361]
[1780414634720,50.15,67019.07,15.1,-0.84058,0.00017,7.03519]
[1780414635050,50.15,67032.85,15.1,-0.83827,0.00017,7.10312]
[1780414635784,50.15,67032.85,15.1,-0.83827,0.00017,7.10312]
[1780414635969,50.15,67032.85,15.1,-0.83827,0.00017,7.10312]
[1780414636067,50.17,67049.9,15.1,-0.83528,0.00017,7.1901]
[1780414637051,50.17,67049.9,15.1,-0.83528,0.00017,7.1901]
[1780414637063,50.18,67093.51,15.1,-0.82772,0.00018,7.40524]
[1780414637935,50.18,67093.51,15.1,-0.82772,0.00018,7.40524]
[1780414638031,50.18,67116.87,15.1,-0.82359,0.00018,7.52023]
[1780414638819,50.18,67125.0,15.1,-0.82214,0.00018,7.56019]
[1780414639825,50.18,67125.6,15.1,-0.82202,0.00018,7.56339]
[1780414640832,50.18,67116.95,15.1,-0.82356,0.00018,7.52105]
[1780414641973,50.18,67103.96,15.1,-0.82585,0.00018,7.4575]
[1780414643366,50.19,67092.02,15.1,-0.82794,0.00018,7.39905]
[1780414643749,50.19,67092.02,15.1,-0.82794,0.00018,7.39905]
[1780414643965,50.19,67092.02,15.1,-0.82794,0.00018,7.39905]
[1780414644011,50.19,67085.29,15.1,-0.82911,0.00017,7.36615]
[1780414644862,50.19,67081.81,15.1,-0.82972,0.00017,7.34903]
[1780414646878,50.19,67085.31,15.1,-0.82909,0.00017,7.36675]
[1780414647539,50.19,67085.31,15.1,-0.82909,0.00017,7.36675]
[1780414648231,50.19,67085.31,15.1,-0.82909,0.00017,7.36675]
[1780414648265,50.2,67072.13,15.1,-0.83136,0.00017,7.3024]
[1780414649344,50.2,67060.86,15.1,-0.83329,0.00017,7.24725]
[1780414649491,50.2,67060.86,15.1,-0.83329,0.00017,7.24725]
[1780414649903,50.2,67053.97,15.1,-0.83447,0.00017,7.21333]
[1780414650676,50.2,67053.97,15.1,-0.83447,0.00017,7.21333]
[1780414651090,50.2,67053.97,15.1,-0.83447,0.00017,7.21333]
[1780414651100,50.2,67053.97,15.1,-0.83447,0.00017,7.21333]
[1780414651146,50.2,67057.98,15.1,-0.83389,0.00017,7.22626]
[1780414652395,50.2,67052.87,15.1,-0.83476,0.00017,7.20133]
[1780414652483,50.2,67052.87,15.1,-0.83476,0.00017,7.20133]
[1780414652841,50.2,67052.87,15.1,-0.83476,0.00017,7.20133]
[1780414652923,50.2,67039.79,15.1,-0.83698,0.00017,7.13692]
[1780414653930,50.2,67031.86,15.1,-0.83832,0.00017,7.09809]
[1780414655341,50.2,67031.86,15.1,-0.83832,0.00017,7.09809]
[1780414655349,50.23,67026.65,15.1,-0.83908,0.00017,7.07576]
[1780414656384,50.23,67026.65,15.1,-0.83908,0.00017,7.07576]
[1780414655946,50.23,67016.87,15.1,-0.84071,0.00017,7.02762]
[1780414656637,50.23,67016.87,15.1,-0.84071,0.00017,7.02762]
[1780414656956,50.23,67013.7,15.1,-0.84123,0.00017,7.01218]
[1780414657845,50.23,67013.7,15.1,-0.84123,0.00017,7.01218]
[1780414657960,50.23,67021.67,15.1,-0.8399,0.00017,7.05164]
[1780414659452,50.23,67023.62,15.1,-0.83955,0.00017,7.06175]
[1780414661988,50.24,67027.94,15.1,-0.83881,0.00017,7.08352]
[1780414663300,50.24,67027.94,15.1,-0.83881,0.00017,7.08352]
[1780414663315,50.24,67020.93,15.1,-0.83997,0.00017,7.04949]
[1780414664331,50.24,67020.93,15.1,-0.83997,0.00017,7.04949]
[1780414664394,50.24,67008.05,15.1,-0.84211,0.00017,6.9863]
[1780414665015,50.24,67002.65,15.1,-0.84299,0.00017,6.96]
[1780414666830,50.24,67003.1,15.1,-0.84292,0.00017,6.96222]
[1780414667029,50.27,66995.02,15.1,-0.84414,0.00016,6.92553]
[1780414667982,50.27,66995.02,15.1,-0.84414,0.00016,6.92553]
[1780414668036,50.32,66994.79,15.1,-0.84391,0.00016,6.93229]
[1780414669043,50.32,66999.13,15.1,-0.8432,0.00016,6.95361]
[1780414670192,50.32,66997.91,15.1,-0.84339,0.00016,6.94788]
[1780414671390,50.32,66997.91,15.1,-0.84339,0.00016,6.94788]
[1780414671415,50.36,66991.7,15.1,-0.84424,0.00016,6.92224]
[1780414672069,50.36,66988.92,15.1,-0.8447,0.00016,6.9086]
[1780414672512,50.36,66988.92,15.1,-0.8447,0.00016,6.9086]
[1780414672626,50.36,66988.92,15.1,-0.8447,0.00016,6.9086]
[1780414673076,50.36,66990.73,15.1,-0.84438,0.00016,6.91821]
[1780414673783,50.36,66990.73,15.1,-0.84438,0.00016,6.91821]
[1780414674083,50.36,66997.84,15.1,-0.84319,0.00016,6.95353]
[1780414674682,50.36,66997.84,15.1,-0.84319,0.00016,6.95353]
[1780414674739,50.36,66997.84,15.1,-0.84319,0.00016,6.95353]
[1780414674780,50.36,66997.84,15.1,-0.84319,0.00016,6.95353]
[1780414675427,50.37,67000.45,15.1,-0.84275,0.00016,6.96672]
[1780414676266,50.37,67000.45,15.1,-0.84275,0.00016,6.96672]
[1780414676426,50.39,66989.98,15.1,-0.84435,0.00016,6.91898]
[1780414676822,50.39,66989.98,15.1,-0.84435,0.00016,6.91898]
[1780414676840,50.39,66989.98,15.1,-0.84435,0.00016,6.91898]
[1780414677353,50.39,66989.98,15.1,-0.84435,0.00016,6.91898]
[1780414677415,50.39,66983.3,15.1,-0.84543,0.00016,6.88653]
[1780414678081,50.39,66983.3,15.1,-0.84543,0.00016,6.88653]
[1780414678464,50.39,66972.78,15.1,-0.84714,0.00016,6.83496]
[1780414679397,50.39,66972.78,15.1,-0.84714,0.00016,6.83496]
[1780414679462,50.4,66970.0,15.1,-0.84758,0.00016,6.8217]
[1780414679731,50.4,66970.0,15.1,-0.84758,0.00016,6.8217]
[1780414681149,50.4,66974.3,15.1,-0.84687,0.00016,6.84319]
[1780414682029,50.4,66974.3,15.1,-0.84687,0.00016,6.84319]
[1780414682551,50.4,66990.76,15.1,-0.84418,0.00016,6.92388]
[1780414683748,50.4,66990.76,15.1,-0.84418,0.00016,6.92388]
[1780414683517,50.4,67000.6,15.1,-0.84254,0.00016,6.97278]
[1780414684181,50.4,67011.11,15.1,-0.8408,0.00017,7.02434]
[1780414684813,50.4,67011.11,15.1,-0.8408,0.00017,7.02434]
[1780414685183,50.4,67032.06,15.1,-0.8373,0.00017,7.12711]
[1780414686190,50.41,67044.85,15.1,-0.83512,0.00017,7.19019]
[1780414687198,50.41,67056.08,15.1,-0.83319,0.00017,7.24571]
[1780414688650,50.41,67050.47,15.1,-0.83414,0.00017,7.21855]
[1780414689247,50.41,67050.47,15.1,-0.83414,0.00017,7.21855]
[1780414689739,50.41,67050.47,15.1,-0.83414,0.00017,7.21855]
[1780414689327,50.41,67039.98,15.1,-0.83591,0.00017,7.16743]
[1780414690279,50.41,67050.85,15.1,-0.83406,0.00017,7.22074]
[1780414690887,50.41,67050.85,15.1,-0.83406,0.00017,7.22074]
[1780414691074,50.41,67050.85,15.1,-0.83406,0.00017,7.22074]
[1780414691228,50.42,67083.0,15.1,-0.8285,0.00017,7.37886]
[1780414692479,50.42,67084.75,15.1,-0.82819,0.00017,7.38767]
[1780414693246,50.42,67078.93,15.1,-0.82919,0.00017,7.35941]
[1780414694253,50.44,67072.2,15.1,-0.83026,0.00017,7.32921]
[1780414695383,50.46,67083.43,15.1,-0.82823,0.00017,7.38654]
[1780414696267,50.48,67085.32,15.1,-0.82779,0.00017,7.39866]
[1780414697275,50.5,67076.34,15.1,-0.82925,0.00017,7.35747]
[1780414698289,50.53,67070.27,15.1,-0.83018,0.00017,7.33112]
[1780414699296,50.54,67075.0,15.1,-0.82928,0.00017,7.35661]
[1780414700303,50.57,67081.33,15.1,-0.82806,0.00017,7.39079]
[1780414702331,50.62,67079.26,15.1,-0.82818,0.00017,7.38737]
[1780414704013,50.64,67079.77,15.1,-0.82799,0.00017,7.39264]
[1780414704343,50.66,67071.45,15.1,-0.82933,0.00017,7.35478]
[1780414705524,50.66,67071.45,15.1,-0.82933,0.00017,7.35478]
[1780414705683,50.68,67074.9,15.1,-0.82862,0.00017,7.37474]
[1780414706360,50.68,67074.9,15.1,-0.82862,0.00017,7.37474]
[1780414706443,50.7,67079.0,15.1,-0.82781,0.00017,7.39757]
[1780414707365,50.72,67074.05,15.1,-0.82857,0.00017,7.37603]
[1780414708372,50.74,67073.32,15.1,-0.82859,0.00017,7.37529]
[1780414709462,50.74,67073.32,15.1,-0.82859,0.00017,7.37529]
[1780414709567,50.76,67069.66,15.1,-0.82913,0.00017,7.36028]
[1780414710391,50.77,67052.86,15.1,-0.832,0.00017,7.27872]
[1780414711028,50.77,67052.86,15.1,-0.832,0.00017,7.27872]
[1780414711396,50.77,67030.93,15.1,-0.83584,0.00017,7.16488]
[1780414712473,50.77,67030.93,15.1,-0.83584,0.00017,7.16488]
[1780414712524,50.77,67021.13,15.1,-0.83748,0.00017,7.11733]
[1780414713412,50.77,67019.98,15.1,-0.83766,0.00017,7.11199]
[1780414714419,50.77,67022.27,15.1,-0.83727,0.00017,7.12342]
[1780414716434,50.78,67017.05,15.1,-0.83812,0.00017,7.0985]
[1780414717441,50.78,67021.17,15.1,-0.83742,0.00017,7.11884]
[1780414718448,50.78,67019.32,15.1,-0.83772,0.00017,7.1102]
[1780414719456,50.78,67022.01,15.1,-0.83726,0.00017,7.12357]
[1780414720462,50.78,67018.55,15.1,-0.83783,0.00017,7.10697]
[1780414721605,50.78,67018.55,15.1,-0.83783,0.00017,7.10697]
[1780414721615,50.78,67018.55,15.1,-0.83783,0.00017,7.10697]
[1780414721784,50.78,67018.55,15.1,-0.83783,0.00017,7.10697]
[1780414721707,50.79,67012.57,15.1,-0.83882,0.00017,7.07812]
[1780414722662,50.79,67012.57,15.1,-0.83882,0.00017,7.07812]
[1780414722785,50.79,67012.57,15.1,-0.83882,0.00017,7.07812]
[1780414722780,50.79,67003.81,15.1,-0.84025,0.00017,7.03589]
[1780414723483,50.79,67000.03,15.1,-0.84087,0.00016,7.0177]
[1780414724651,50.79,67000.03,15.1,-0.84087,0.00016,7.0177]
[1780414724665,50.79,67000.03,15.1,-0.84087,0.00016,7.0177]
[1780414724707,50.79,67005.83,15.1,-0.8399,0.00017,7.04619]
[1780414724814,50.79,67005.83,15.1,-0.8399,0.00017,7.04619]
[1780414725758,50.79,67005.83,15.1,-0.8399,0.00017,7.04619]
[1780414725784,50.8,67012.73,15.1,-0.83875,0.00017,7.08016]
[1780414726515,50.8,67020.22,15.1,-0.83749,0.00017,7.11695]
[1780414727522,50.8,67020.97,15.1,-0.83735,0.00017,7.12089]
[1780414728533,50.8,67020.03,15.1,-0.8375,0.00017,7.11659]
[1780414729544,50.8,67022.23,15.1,-0.83712,0.00017,7.12757]
[1780414730545,50.81,67022.77,15.1,-0.83702,0.00017,7.13047]
[1780414732559,50.81,67026.08,15.1,-0.83644,0.00017,7.14719]
[1780414733566,50.81,67027.55,15.1,-0.83619,0.00017,7.15467]
[1780414734573,50.81,67029.15,15.1,-0.83591,0.00017,7.16268]
[1780414735585,50.84,67033.11,15.1,-0.83509,0.00017,7.18612]
[1780414736590,50.87,67039.41,15.1,-0.83389,0.00017,7.22059]
[1780414737597,50.88,67032.25,15.1,-0.83509,0.00017,7.18613]
[1780414739611,50.91,67037.74,15.1,-0.83401,0.00017,7.21703]
[1780414740618,50.93,67045.23,15.1,-0.83262,0.00017,7.25692]
[1780414741001,50.93,67045.23,15.1,-0.83262,0.00017,7.25692]
[1780414741640,50.93,67045.23,15.1,-0.83262,0.00017,7.25692]
[1780414741736,50.94,67053.69,15.1,-0.83116,0.00017,7.29838]
[1780414742352,50.94,67053.69,15.1,-0.83116,0.00017,7.29838]
[1780414742639,50.94,67047.57,15.1,-0.83219,0.00017,7.26906]
[1780414742980,50.94,67047.57,15.1,-0.83219,0.00017,7.26906]
[1780414743162,50.94,67047.57,15.1,-0.83219,0.00017,7.26906]
[1780414743639,50.94,67045.73,15.1,-0.8325,0.00017,7.26042]
[1780414744358,50.94,67045.73,15.1,-0.8325,0.00017,7.26042]
[1780414744645,50.94,67047.98,15.1,-0.8321,0.00017,7.27175]
[1780414745653,50.95,67054.4,15.1,-0.83099,0.00017,7.3033]
[1780414746660,50.95,67058.27,15.1,-0.83032,0.00017,7.32242]
[1780414747667,50.95,67065.35,15.1,-0.82909,0.00017,7.35708]
[1780414748674,50.95,67069.26,15.1,-0.8284,0.00017,7.37632]
[1780414749681,50.96,67078.32,15.1,-0.82683,0.00017,7.42047]
[1780414750688,50.96,67079.11,15.1,-0.82668,0.00017,7.4245]
[1780414751695,50.96,67088.67,15.1,-0.82501,0.00017,7.47107]
[1780414752270,50.96,67088.67,15.1,-0.82501,0.00017,7.47107]
[1780414752314,50.96,67088.67,15.1,-0.82501,0.00017,7.47107]
[1780414752790,50.96,67088.67,15.1,-0.82501,0.00017,7.47107]
[1780414752821,50.96,67103.91,15.1,-0.82233,0.00018,7.54501]
[1780414753043,50.96,67103.91,15.1,-0.82233,0.00018,7.54501]
[1780414753668,50.96,67103.91,15.1,-0.82233,0.00018,7.54501]
[1780414753727,50.96,67132.41,15.1,-0.81725,0.00018,7.6829]
[1780414754734,50.96,67151.29,15.1,-0.81384,0.00018,7.77389]
[1780414755742,50.96,67155.48,15.1,-0.81308,0.00018,7.79405]
[1780414756275,50.96,67155.48,15.1,-0.81308,0.00018,7.79405]
[1780414756750,50.97,67146.98,15.1,-0.81462,0.00018,7.75334]
[1780414757769,50.97,67148.99,15.1,-0.81425,0.00018,7.76319]
[1780414758036,50.97,67148.99,15.1,-0.81425,0.00018,7.76319]
[1780414758691,50.97,67148.99,15.1,-0.81425,0.00018,7.76319]
[1780414758771,50.97,67148.93,15.1,-0.81425,0.00018,7.76309]
[1780414759776,50.97,67150.28,15.1,-0.814,0.00018,7.76977]
[1780414760029,50.97,67150.28,15.1,-0.814,0.00018,7.76977]
[1780414760785,50.97,67132.99,15.1,-0.81711,0.00018,7.68673]
[1780414761226,50.97,67132.99,15.1,-0.81711,0.00018,7.68673]
[1780414761392,50.97,67132.99,15.1,-0.81711,0.00018,7.68673]
[1780414761817,50.97,67124.55,15.1,-0.81862,0.00018,7.64597]
[1780414762808,50.97,67135.81,15.1,-0.81661,0.00018,7.70016]
[1780414762908,50.97,67135.81,15.1,-0.81661,0.00018,7.70016]
[1780414763815,50.97,67146.32,15.1,-0.81471,0.00018,7.7509]
[1780414764823,50.97,67145.64,15.1,-0.81482,0.00018,7.74777]
[1780414764952,50.97,67145.64,15.1,-0.81482,0.00018,7.74777]
[1780414765026,50.97,67145.64,15.1,-0.81482,0.00018,7.74777]
[1780414765224,50.97,67145.64,15.1,-0.81482,0.00018,7.74777]
[1780414765830,50.97,67135.1,15.1,-0.81672,0.00018,7.697]
[1780414765960,50.97,67135.1,15.1,-0.81672,0.00018,7.697]
[1780414766838,50.97,67127.04,15.1,-0.81817,0.00018,7.65814]
[1780414767845,50.97,67111.35,15.1,-0.82096,0.00018,7.58241]
[1780414769409,50.97,67111.35,15.1,-0.82096,0.00018,7.58241]
[1780414769490,50.97,67109.36,15.1,-0.82131,0.00018,7.57288]
[1780414770300,50.97,67109.36,15.1,-0.82131,0.00018,7.57288]
[1780414770582,50.97,67109.36,15.1,-0.82131,0.00018,7.57288]
[1780414770684,50.97,67105.28,15.1,-0.82203,0.00018,7.55325]
[1780414771087,50.97,67105.28,15.1,-0.82203,0.00018,7.55325]
[1780414771178,50.97,67107.55,15.1,-0.82175,0.00018,7.5571]
[1780414772051,50.97,67107.55,15.1,-0.82175,0.00018,7.5571]
[1780414773403,50.98,67107.08,15.1,-0.82183,0.00018,7.55496]
[1780414773469,50.98,67101.77,15.1,-0.82276,0.00018,7.5294]
[1780414774812,50.98,67101.77,15.1,-0.82276,0.00018,7.5294]
[1780414774877,50.98,67097.21,15.1,-0.82356,0.00018,7.50736]
[1780414775477,50.98,67097.21,15.1,-0.82356,0.00018,7.50736]
[1780414775551,50.98,67097.21,15.1,-0.82356,0.00018,7.50736]
[1780414775556,50.98,67099.76,15.1,-0.8231,0.00018,7.51998]
[1780414775909,50.98,67099.76,15.1,-0.8231,0.00018,7.51998]
[1780414775933,50.98,67102.1,15.1,-0.82269,0.00018,7.53128]
[1780414776912,50.98,67098.03,15.1,-0.8234,0.00018,7.51179]
[1780414778121,50.98,67089.68,15.1,-0.82485,0.00017,7.47174]
[1780414778926,50.98,67093.83,15.1,-0.82412,0.00018,7.49181]
[1780414780205,50.98,67093.83,15.1,-0.82412,0.00018,7.49181]
[1780414780529,50.98,67093.83,15.1,-0.82412,0.00018,7.49181]
[1780414780570,50.99,67090.25,15.1,-0.82473,0.00017,7.47493]
[1780414780940,50.99,67091.32,15.1,-0.82455,0.00017,7.4801]
[1780414782227,50.99,67090.69,15.1,-0.82464,0.00017,7.4775]
[1780414782954,50.99,67081.21,15.1,-0.82629,0.00017,7.43164]
[1780414783962,50.99,67087.3,15.1,-0.82523,0.00017,7.46123]
[1780414784969,50.99,67087.05,15.1,-0.82526,0.00017,7.4602]
[1780414786655,50.99,67087.05,15.1,-0.82526,0.00017,7.4602]
[1780414786663,50.99,67085.52,15.1,-0.82552,0.00017,7.45308]
[1780414787757,50.99,67085.52,15.1,-0.82552,0.00017,7.45308]
[1780414787826,51.0,67091.03,15.1,-0.82455,0.00017,7.48001]
[1780414788366,51.0,67091.03,15.1,-0.82455,0.00017,7.48001]
[1780414788865,51.0,67091.03,15.1,-0.82455,0.00017,7.48001]
[1780414788467,51.0,67099.06,15.1,-0.82313,0.00018,7.51906]
[1780414788997,51.0,67098.06,15.1,-0.82331,0.00018,7.51423]
[1780414790707,51.0,67098.06,15.1,-0.82331,0.00018,7.51423]
[1780414790748,51.0,67098.06,15.1,-0.82331,0.00018,7.51423]
[1780414790754,51.0,67099.02,15.1,-0.82312,0.00018,7.51926]
[1780414791194,51.0,67099.02,15.1,-0.82312,0.00018,7.51926]
[1780414791527,51.0,67099.02,15.1,-0.82312,0.00018,7.51926]
[1780414791877,51.0,67099.02,15.1,-0.82312,0.00018,7.51926]
[1780414792019,51.0,67101.1,15.1,-0.82275,0.00018,7.52951]
[1780414793374,51.0,67101.1,15.1,-0.82275,0.00018,7.52951]
[1780414793392,51.0,67098.86,15.1,-0.82313,0.00018,7.51906]
[1780414794033,51.0,67092.03,15.1,-0.82433,0.00017,7.48606]
[1780414795260,51.0,67092.03,15.1,-0.82433,0.00017,7.48606]
[1780414795682,51.0,67092.03,15.1,-0.82433,0.00017,7.48606]
[1780414795733,51.01,67084.28,15.1,-0.82567,0.00017,7.44896]
[1780414796250,51.01,67084.28,15.1,-0.82567,0.00017,7.44896]
[1780414796636,51.01,67084.28,15.1,-0.82567,0.00017,7.44896]
[1780414796676,51.01,67092.83,15.1,-0.82416,0.00017,7.49055]
[1780414797253,51.01,67092.83,15.1,-0.82416,0.00017,7.49055]
[1780414797637,51.01,67092.83,15.1,-0.82416,0.00017,7.49055]
[1780414797738,51.01,67095.61,15.1,-0.82367,0.00018,7.50417]
[1780414798091,51.01,67087.75,15.1,-0.82504,0.00017,7.46638]
[1780414799097,51.01,67082.98,15.1,-0.82586,0.00017,7.44356]
[1780414801177,51.01,67083.43,15.1,-0.82578,0.00017,7.44573]
[1780414801225,51.01,67083.43,15.1,-0.82578,0.00017,7.44573]
[1780414801320,51.02,67085.56,15.1,-0.82539,0.00017,7.45656]
[1780414802119,51.02,67091.78,15.1,-0.82431,0.00017,7.48662]
[1780414803031,51.02,67091.78,15.1,-0.82431,0.00017,7.48662]
[1780414803600,51.02,67091.78,15.1,-0.82431,0.00017,7.48662]
[1780414803608,51.02,67090.01,15.1,-0.8246,0.00017,7.47853]
[1780414804291,51.02,67090.01,15.1,-0.8246,0.00017,7.47853]
[1780414804363,51.02,67090.01,15.1,-0.8246,0.00017,7.47853]
[1780414804669,51.02,67090.01,15.1,-0.8246,0.00017,7.47853]
[1780414804769,51.02,67091.47,15.1,-0.82434,0.00017,7.48578]
[1780414805335,51.02,67100.6,15.1,-0.82273,0.00018,7.5301]
[1780414806149,51.03,67104.83,15.1,-0.82198,0.00018,7.55068]
[1780414807111,51.03,67104.83,15.1,-0.82198,0.00018,7.55068]
[1780414807533,51.03,67104.83,15.1,-0.82198,0.00018,7.55068]
[1780414807599,51.03,67101.41,15.1,-0.82257,0.00018,7.53432]
[1780414808613,51.03,67101.41,15.1,-0.82257,0.00018,7.53432]
[1780414808702,51.03,67095.66,15.1,-0.82358,0.00018,7.50671]
[1780414809474,51.03,67095.66,15.1,-0.82358,0.00018,7.50671]
[1780414809479,51.03,67095.66,15.1,-0.82358,0.00018,7.50671]
[1780414809827,51.03,67095.66,15.1,-0.82358,0.00018,7.50671]
[1780414809543,51.03,67093.72,15.1,-0.82391,0.00018,7.49754]
[1780414810137,51.03,67093.72,15.1,-0.82391,0.00018,7.49754]
[1780414810653,51.03,67093.72,15.1,-0.82391,0.00018,7.49754]
[1780414810871,51.03,67093.72,15.1,-0.82391,0.00018,7.49754]
[1780414810707,51.03,67095.84,15.1,-0.82353,0.00018,7.50798]
[1780414811092,51.03,67095.84,15.1,-0.82353,0.00018,7.50798]
[1780414811232,51.03,67095.84,15.1,-0.82353,0.00018,7.50798]
[1780414811561,51.03,67095.84,15.1,-0.82353,0.00018,7.50798]
[1780414811817,51.03,67097.11,15.1,-0.8233,0.00018,7.51431]
[1780414812474,51.03,67097.11,15.1,-0.8233,0.00018,7.51431]
[1780414812631,51.03,67097.11,15.1,-0.8233,0.00018,7.51431]
[1780414812659,51.03,67100.88,15.1,-0.82263,0.00018,7.53269]
[1780414814215,51.04,67103.25,15.1,-0.8222,0.00018,7.54464]
[1780414815324,51.04,67109.62,15.1,-0.82107,0.00018,7.57537]
[1780414816839,51.04,67109.62,15.1,-0.82107,0.00018,7.57537]
[1780414816915,51.04,67109.13,15.1,-0.82114,0.00018,7.57345]
[1780414817239,51.04,67104.67,15.1,-0.82192,0.00018,7.55214]
[1780414818246,51.05,67103.51,15.1,-0.82212,0.00018,7.54677]
[1780414819253,51.05,67104.79,15.1,-0.82188,0.00018,7.55318]
[1780414821267,51.05,67106.29,15.1,-0.8216,0.00018,7.56087]
[1780414822274,51.05,67107.18,15.1,-0.82144,0.00018,7.56538]
[1780414823007,51.05,67107.18,15.1,-0.82144,0.00018,7.56538]
[1780414823445,51.05,67107.18,15.1,-0.82144,0.00018,7.56538]
[1780414823466,51.05,67102.0,15.1,-0.82234,0.00018,7.54062]
[1780414823957,51.05,67102.0,15.1,-0.82234,0.00018,7.54062]
[1780414824580,51.05,67102.0,15.1,-0.82234,0.00018,7.54062]
[1780414824659,51.06,67101.41,15.1,-0.82244,0.00018,7.53792]
[1780414825562,51.06,67101.41,15.1,-0.82244,0.00018,7.53792]
[1780414825585,51.06,67105.41,15.1,-0.82173,0.00018,7.55736]
[1780414826302,51.06,67109.45,15.1,-0.82101,0.00018,7.57696]
[1780414827310,51.06,67110.29,15.1,-0.82086,0.00018,7.58111]
[1780414828317,51.06,67118.27,15.1,-0.81944,0.00018,7.61956]
[1780414829324,51.06,67127.98,15.1,-0.8177,0.00018,7.66663]
[1780414830331,51.06,67133.28,15.1,-0.81675,0.00018,7.6922]
[1780414831338,51.06,67128.94,15.1,-0.81765,0.00018,7.66429]
[1780414832345,51.06,67128.42,15.1,-0.81773,0.00018,7.66198]
[1780414833352,51.06,67116.9,15.1,-0.81978,0.00018,7.60661]
[1780414834360,51.07,67110.11,15.1,-0.82098,0.00018,7.57406]
[1780414835367,51.07,67111.36,15.1,-0.82075,0.00018,7.58028]
[1780414838194,51.07,67111.32,15.1,-0.82075,0.00018,7.58037]
[1780414838829,51.07,67105.72,15.1,-0.82173,0.00018,7.55347]
[1780414839395,51.07,67103.46,15.1,-0.82213,0.00018,7.5427]
[1780414840711,51.07,67103.46,15.1,-0.82213,0.00018,7.5427]
[1780414840772,51.07,67097.06,15.1,-0.82324,0.00018,7.51197]
[1780414841354,51.07,67097.06,15.1,-0.82324,0.00018,7.51197]
[1780414841464,51.07,67100.76,15.1,-0.82259,0.00018,7.52999]
[1780414842419,51.08,67108.21,15.1,-0.82127,0.00018,7.56606]
[1780414843426,51.08,67111.82,15.1,-0.82062,0.00018,7.58367]
[1780414844433,51.08,67111.17,15.1,-0.82073,0.00018,7.58072]
[1780414845389,51.08,67111.17,15.1,-0.82073,0.00018,7.58072]
[1780414845442,51.08,67110.59,15.1,-0.82083,0.00018,7.57812]
[1780414846449,51.08,67115.78,15.1,-0.8199,0.00018,7.60341]
[1780414847861,51.08,67131.19,15.1,-0.81714,0.00018,7.67782]
[1780414847984,51.08,67131.19,15.1,-0.81714,0.00018,7.67782]
[1780414848462,51.09,67138.66,15.1,-0.81579,0.00018,7.71388]
[1780414849469,51.09,67134.18,15.1,-0.81659,0.00018,7.69248]
[1780414850856,51.09,67132.8,15.1,-0.81683,0.00018,7.686]
[1780414851127,51.09,67132.8,15.1,-0.81683,0.00018,7.686]
[1780414851483,51.09,67134.65,15.1,-0.8165,0.00018,7.69505]
[1780414853871,51.09,67134.35,15.1,-0.81654,0.00018,7.69376]
[1780414853880,51.09,67136.44,15.1,-0.81616,0.00018,7.70395]
[1780414854192,51.09,67136.44,15.1,-0.81616,0.00018,7.70395]
[1780414854597,51.09,67136.44,15.1,-0.81616,0.00018,7.70395]
[1780414854695,51.09,67149.04,15.1,-0.81388,0.00018,7.76466]
[1780414855438,51.09,67149.04,15.1,-0.81388,0.00018,7.76466]
[1780414855534,51.09,67149.04,15.1,-0.81388,0.00018,7.76466]
[1780414855543,51.09,67156.41,15.1,-0.81254,0.00018,7.80015]
[1780414856557,51.1,67157.09,15.1,-0.81241,0.00018,7.80353]
[1780414857707,51.1,67158.57,15.1,-0.81214,0.00018,7.81074]
[1780414858501,51.1,67158.57,15.1,-0.81214,0.00018,7.81074]
[1780414858666,51.1,67158.57,15.1,-0.81214,0.00018,7.81074]
[1780414858767,51.1,67165.54,15.1,-0.81086,0.00018,7.8442]
[1780414859887,51.1,67179.28,15.1,-0.80834,0.00018,7.90992]
[1780414860790,51.1,67179.28,15.1,-0.80834,0.00018,7.90992]
[1780414860843,51.1,67190.18,15.1,-0.80632,0.00019,7.96198]
[1780414861592,51.1,67191.47,15.1,-0.80608,0.00019,7.96823]
[1780414862844,51.1,67184.99,15.1,-0.80728,0.00018,7.93738]
[1780414863611,51.1,67174.97,15.1,-0.80912,0.00018,7.88955]
[1780414864623,51.1,67171.68,15.1,-0.80973,0.00018,7.87387]
[1780414865628,51.1,67178.89,15.1,-0.8084,0.00018,7.90836]
[1780414866636,51.1,67186.99,15.1,-0.8069,0.00018,7.9471]
[1780414867017,51.1,67186.99,15.1,-0.8069,0.00018,7.9471]
[1780414867024,51.1,67186.99,15.1,-0.8069,0.00018,7.9471]
[1780414867165,51.1,67186.99,15.1,-0.8069,0.00018,7.9471]
[1780414867643,51.1,67197.82,15.1,-0.80489,0.00019,7.99866]
[1780414868429,51.1,67197.82,15.1,-0.80489,0.00019,7.99866]
[1780414868650,51.1,67206.95,15.1,-0.80318,0.00019,8.04213]
[1780414869937,51.1,67206.95,15.1,-0.80318,0.00019,8.04213]
[1780414869994,51.1,67211.37,15.1,-0.80236,0.00019,8.06306]
[1780414870529,51.1,67211.37,15.1,-0.80236,0.00019,8.06306]
[1780414870921,51.1,67211.37,15.1,-0.80236,0.00019,8.06306]
[1780414870669,51.1,67217.82,15.1,-0.80115,0.00019,8.09364]
[1780414871362,51.1,67217.82,15.1,-0.80115,0.00019,8.09364]
[1780414871682,51.1,67216.07,15.1,-0.80148,0.00019,8.08528]
[1780414872688,51.1,67212.06,15.1,-0.80223,0.00019,8.06627]
[1780414873959,51.1,67212.06,15.1,-0.80223,0.00019,8.06627]
[1780414874011,51.1,67212.06,15.1,-0.80223,0.00019,8.06627]
[1780414873904,51.1,67206.05,15.1,-0.80336,0.00019,8.03757]
[1780414874703,51.1,67193.63,15.1,-0.80568,0.00019,7.97848]
[1780414875372,51.1,67193.63,15.1,-0.80568,0.00019,7.97848]
[1780414875716,51.1,67176.57,15.1,-0.80883,0.00018,7.89715]
[1780414876238,51.1,67176.57,15.1,-0.80883,0.00018,7.89715]
[1780414876719,51.1,67170.95,15.1,-0.80986,0.00018,7.87026]
[1780414877213,51.1,67170.95,15.1,-0.80986,0.00018,7.87026]
[1780414877727,51.1,67175.31,15.1,-0.80907,0.00018,7.89106]
[1780414879741,51.1,67171.6,15.1,-0.80975,0.00018,7.87324]
[1780414881755,51.1,67169.74,15.1,-0.81009,0.00018,7.86428]
[1780414882971,51.1,67169.74,15.1,-0.81009,0.00018,7.86428]
[1780414882768,51.1,67176.97,15.1,-0.80877,0.00018,7.8988]
[1780414883775,51.1,67182.57,15.1,-0.80774,0.00018,7.92555]
[1780414884782,51.1,67180.58,15.1,-0.80811,0.00018,7.91596]
[1780414885789,51.1,67181.25,15.1,-0.80798,0.00018,7.91916]
[1780414886800,51.1,67182.14,15.1,-0.80782,0.00018,7.92341]
[1780414887681,51.1,67182.14,15.1,-0.80782,0.00018,7.92341]
[1780414887806,51.1,67193.18,15.1,-0.80578,0.00019,7.97602]
[1780414888813,51.1,67195.96,15.1,-0.80526,0.00019,7.98918]
[1780414889820,51.1,67200.47,15.1,-0.80443,0.00019,8.01055]
[1780414890827,51.1,67190.85,15.1,-0.80621,0.00019,7.96475]
[1780414892037,51.09,67191.93,15.1,-0.80614,0.00019,7.96266]
[1780414893034,51.1,67198.55,15.1,-0.80491,0.00019,7.99421]
[1780414893937,51.1,67198.55,15.1,-0.80491,0.00019,7.99421]
[1780414893943,51.1,67202.26,15.1,-0.80422,0.00019,8.01185]
[1780414894111,51.1,67202.26,15.1,-0.80422,0.00019,8.01185]
[1780414894855,51.1,67214.78,15.1,-0.80187,0.00019,8.07128]
[1780414895862,51.09,67216.15,15.1,-0.80162,0.00019,8.07769]
[1780414896869,51.09,67218.55,15.1,-0.80117,0.00019,8.08897]
[1780414897877,51.09,67220.52,15.1,-0.80081,0.00019,8.09819]
[1780414898884,51.09,67221.87,15.1,-0.80055,0.00019,8.10456]
[1780414900007,51.09,67218.37,15.1,-0.80121,0.00019,8.08795]
[1780414900898,51.09,67217.28,15.1,-0.80142,0.00019,8.08277]
[1780414901905,51.09,67218.68,15.1,-0.80115,0.00019,8.08941]
[1780414902912,51.09,67219.78,15.1,-0.80095,0.00019,8.09461]
[1780414903919,51.09,67202.77,15.1,-0.80414,0.00019,8.01376]
[1780414904927,51.09,67190.32,15.1,-0.80646,0.00019,7.95446]
[1780414905932,51.09,67188.07,15.1,-0.80688,0.00019,7.94369]
[1780414906710,51.09,67188.07,15.1,-0.80688,0.00019,7.94369]
[1780414906723,51.09,67188.07,15.1,-0.80688,0.00019,7.94369]
[1780414906940,51.09,67181.09,15.1,-0.80817,0.00018,7.91036]
[1780414907823,51.09,67181.09,15.1,-0.80817,0.00018,7.91036]
[1780414907947,51.09,67176.27,15.1,-0.80906,0.00018,7.88725]
[1780414908920,51.09,67176.27,15.1,-0.80906,0.00018,7.88725]
[1780414909018,51.09,67171.98,15.1,-0.80985,0.00018,7.86669]
[1780414909962,51.09,67169.12,15.1,-0.81038,0.00018,7.85297]
[1780414910969,51.09,67166.35,15.1,-0.81089,0.00018,7.83959]
[1780414911251,51.09,67166.35,15.1,-0.81089,0.00018,7.83959]
[1780414911349,51.09,67166.35,15.1,-0.81089,0.00018,7.83959]
[1780414912983,51.09,67165.02,15.1,-0.81114,0.00018,7.83301]
[1780414913221,51.09,67165.02,15.1,-0.81114,0.00018,7.83301]
[1780414913881,51.09,67165.02,15.1,-0.81114,0.00018,7.83301]
[1780414913990,51.08,67159.6,15.1,-0.81213,0.00018,7.80696]
[1780414914827,51.08,67159.6,15.1,-0.81213,0.00018,7.80696]
[1780414915001,51.08,67146.84,15.1,-0.81445,0.00018,7.74573]
[1780414915189,51.08,67146.84,15.1,-0.81445,0.00018,7.74573]
[1780414915431,51.08,67146.84,15.1,-0.81445,0.00018,7.74573]
[1780414916014,51.08,67134.19,15.1,-0.81673,0.00018,7.68488]
[1780414917157,51.08,67134.66,15.1,-0.81665,0.00018,7.68702]
[1780414917727,51.08,67134.66,15.1,-0.81665,0.00018,7.68702]
[1780414918026,51.08,67134.29,15.1,-0.81672,0.00018,7.6852]
[1780414918223,51.08,67134.29,15.1,-0.81672,0.00018,7.6852]
[1780414920057,51.08,67134.83,15.1,-0.81662,0.00018,7.68781]
[1780414921053,51.08,67133.8,15.1,-0.81681,0.00018,7.68288]
[1780414922060,51.08,67135.11,15.1,-0.81657,0.00018,7.68918]
[1780414923067,51.08,67140.92,15.1,-0.81553,0.00018,7.71709]
[1780414924074,51.08,67139.31,15.1,-0.81582,0.00018,7.70936]
[1780414925083,51.08,67142.84,15.1,-0.81518,0.00018,7.72628]
[1780414926061,51.08,67142.84,15.1,-0.81518,0.00018,7.72628]
[1780414926088,51.08,67147.83,15.1,-0.81428,0.00018,7.75026]
[1780414926573,51.08,67147.83,15.1,-0.81428,0.00018,7.75026]
[1780414927095,51.08,67150.96,15.1,-0.81371,0.00018,7.76529]
[1780414928102,51.08,67152.2,15.1,-0.81349,0.00018,7.77122]
[1780414929113,51.08,67147.29,15.1,-0.81438,0.00018,7.74764]
[1780414930116,51.08,67145.99,15.1,-0.81462,0.00018,7.74136]
[1780414931620,51.08,67141.92,15.1,-0.81535,0.00018,7.72181]
[1780414932664,51.08,67139.86,15.1,-0.81572,0.00018,7.71194]
[1780414933975,51.08,67142.14,15.1,-0.81531,0.00018,7.72292]
[1780414935111,51.08,67142.14,15.1,-0.81531,0.00018,7.72292]
[1780414934144,51.08,67143.82,15.1,-0.81501,0.00018,7.73098]
[1780414935363,51.08,67143.82,15.1,-0.81501,0.00018,7.73098]
[1780414935414,51.08,67149.72,15.1,-0.81394,0.00018,7.75931]
[1780414936158,51.08,67154.27,15.1,-0.81311,0.00018,7.78123]
[1780414938601,51.08,67153.85,15.1,-0.81318,0.00018,7.7793]
[1780414938638,51.08,67161.25,15.1,-0.81183,0.00018,7.81484]
[1780414939179,51.08,67165.89,15.1,-0.81099,0.00018,7.83705]
[1780414941043,51.08,67165.89,15.1,-0.81099,0.00018,7.83705]
[1780414940186,51.08,67167.0,15.1,-0.81078,0.00018,7.84241]
[1780414942046,51.08,67167.0,15.1,-0.81078,0.00018,7.84241]
[1780414941193,51.08,67169.12,15.1,-0.81039,0.00018,7.85258]
[1780414942163,51.08,67169.12,15.1,-0.81039,0.00018,7.85258]
[1780414943014,51.08,67169.12,15.1,-0.81039,0.00018,7.85258]
[1780414943020,51.09,67175.39,15.1,-0.80924,0.00018,7.88269]
[1780414943207,51.09,67180.53,15.1,-0.80829,0.00018,7.90724]
[1780414944214,51.09,67185.68,15.1,-0.80734,0.00018,7.93184]
[1780414945221,51.09,67184.65,15.1,-0.80753,0.00018,7.92692]
[1780414946228,51.09,67183.82,15.1,-0.80769,0.00018,7.92285]
[1780414947235,51.09,67182.4,15.1,-0.80795,0.00018,7.91607]
[1780414949248,51.08,67187.28,15.1,-0.80705,0.00019,7.93925]
[1780414950256,51.08,67189.17,15.1,-0.8067,0.00019,7.94822]
[1780414951263,51.08,67191.02,15.1,-0.80649,0.00019,7.94979]
[1780414952877,51.08,67191.02,15.1,-0.80649,0.00019,7.94979]
[1780414952927,51.08,67192.6,15.1,-0.8062,0.00019,7.95726]
[1780414953876,51.08,67192.6,15.1,-0.8062,0.00019,7.95726]
[1780414953971,51.08,67196.88,15.1,-0.8054,0.00019,7.97758]
[1780414954694,51.08,67196.88,15.1,-0.8054,0.00019,7.97758]
[1780414954784,51.08,67198.8,15.1,-0.80505,0.00019,7.98663]
[1780414955292,51.08,67193.99,15.1,-0.80595,0.00019,7.96363]
[1780414956388,51.08,67193.99,15.1,-0.80595,0.00019,7.96363]
[1780414956417,51.08,67188.53,15.1,-0.80696,0.00019,7.93754]
[1780414957407,51.08,67188.53,15.1,-0.80696,0.00019,7.93754]
[1780414958066,51.08,67188.53,15.1,-0.80696,0.00019,7.93754]
[1780414958092,51.08,67188.53,15.1,-0.80696,0.00019,7.93754]
[1780414957508,51.08,67178.65,15.1,-0.8088,0.00018,7.89025]
[1780414958318,51.08,67174.52,15.1,-0.80956,0.00018,7.87043]
[1780414959324,51.08,67172.73,15.1,-0.80989,0.00018,7.86181]
[1780414960424,51.08,67172.73,15.1,-0.80989,0.00018,7.86181]
[1780414961339,51.08,67175.45,15.1,-0.80939,0.00018,7.8747]
[1780414962346,51.08,67176.99,15.1,-0.80911,0.00018,7.88199]
[1780414964540,51.08,67176.36,15.1,-0.80924,0.00018,7.87882]
[1780414966108,51.08,67176.36,15.1,-0.80924,0.00018,7.87882]
[1780414965370,51.07,67183.57,15.1,-0.80791,0.00018,7.9132]
[1780414966719,51.07,67183.57,15.1,-0.80791,0.00018,7.9132]
[1780414966871,51.07,67183.57,15.1,-0.80791,0.00018,7.9132]
[1780414966970,51.07,67194.19,15.1,-0.80594,0.00019,7.96383]
[1780414967600,51.07,67192.72,15.1,-0.80622,0.00019,7.95676]
[1780414968390,51.07,67187.8,15.1,-0.80713,0.00019,7.93325]
[1780414970014,51.07,67184.86,15.1,-0.80768,0.00018,7.91908]
[1780414971412,51.07,67188.0,15.1,-0.8071,0.00019,7.93403]
[1780414972419,51.07,67187.26,15.1,-0.80724,0.00019,7.93047]
[1780414973426,51.07,67187.71,15.1,-0.80716,0.00019,7.93258]
[1780414974433,51.07,67188.51,15.1,-0.80701,0.00019,7.93636]
[1780414976446,51.07,67193.65,15.1,-0.80606,0.00019,7.96078]
[1780414977454,51.07,67201.77,15.1,-0.80455,0.00019,7.99938]
[1780414978461,51.07,67204.46,15.1,-0.80405,0.00019,8.01206]
[1780414979468,51.07,67207.87,15.1,-0.80342,0.00019,8.02814]
[1780414980819,51.07,67210.39,15.1,-0.80296,0.00019,8.03996]
[1780414982489,51.06,67209.69,15.1,-0.8031,0.00019,8.03632]
[1780414983496,51.06,67208.12,15.1,-0.8034,0.00019,8.0287]
[1780414984503,51.06,67211.42,15.1,-0.80279,0.00019,8.04423]
[1780414985751,51.06,67210.55,15.1,-0.80296,0.00019,8.03994]
[1780414987524,51.06,67209.13,15.1,-0.80324,0.00019,8.03288]
[1780414988531,51.06,67213.15,15.1,-0.80249,0.00019,8.05182]
[1780414990069,51.06,67213.15,15.1,-0.80249,0.00019,8.05182]
[1780414991165,51.05,67212.8,15.1,-0.80256,0.00019,8.04999]
[1780414990901,51.05,67217.19,15.1,-0.80174,0.00019,8.07076]
[1780414991326,51.05,67217.19,15.1,-0.80174,0.00019,8.07076]
[1780414991552,51.05,67226.76,15.1,-0.79994,0.00019,8.11603]
[1780414992901,51.05,67226.76,15.1,-0.79994,0.00019,8.11603]
[1780414992987,51.05,67226.76,15.1,-0.79994,0.00019,8.11603]
[1780414993037,51.05,67230.77,15.1,-0.79918,0.00019,8.13487]
[1780414993242,51.05,67230.77,15.1,-0.79918,0.00019,8.13487]
[1780414993566,51.05,67240.16,15.1,-0.7974,0.00019,8.17911]
[1780414994573,51.05,67249.15,15.1,-0.79569,0.00019,8.22144]
[1780414995580,51.05,67254.3,15.1,-0.79471,0.00019,8.24557]
[1780414997182,51.05,67254.3,15.1,-0.79471,0.00019,8.24557]
[1780414996586,51.05,67256.85,15.1,-0.79422,0.00019,8.25742]
[1780414998604,51.05,67252.88,15.1,-0.79499,0.00019,8.2385]
[1780414999638,51.05,67252.88,15.1,-0.79499,0.00019,8.2385]
[1780414999652,51.04,67225.36,15.1,-0.80024,0.00019,8.1084]
[1780415000618,51.04,67219.37,15.1,-0.80138,0.00019,8.07986]
[1780415001628,51.04,67216.72,15.1,-0.80188,0.00019,8.06718]
[1780415003061,51.04,67218.04,15.1,-0.80164,0.00019,8.07335]
[1780415003642,51.04,67219.13,15.1,-0.80144,0.00019,8.07843]
[1780415004318,51.04,67219.13,15.1,-0.80144,0.00019,8.07843]
[1780415004649,51.04,67220.63,15.1,-0.80115,0.00019,8.08554]
[1780415005324,51.04,67220.63,15.1,-0.80115,0.00019,8.08554]
[1780415006706,51.04,67220.61,15.1,-0.80116,0.00019,8.08537]
[1780415007670,51.03,67224.86,15.1,-0.8004,0.00019,8.1044]
[1780415008636,51.03,67224.86,15.1,-0.8004,0.00019,8.1044]
[1780415008964,51.03,67224.86,15.1,-0.8004,0.00019,8.1044]
[1780415009028,51.03,67229.81,15.1,-0.79947,0.00019,8.12782]
[1780415009687,51.03,67237.28,15.1,-0.79805,0.00019,8.1631]
[1780415010694,51.03,67238.73,15.1,-0.79778,0.00019,8.16985]
[1780415012162,51.03,67238.73,15.1,-0.79778,0.00019,8.16985]
[1780415011701,51.03,67237.59,15.1,-0.79812,0.00019,8.15719]
[1780415013715,51.03,67238.64,15.1,-0.79793,0.00019,8.16195]
[1780415014722,51.03,67242.59,15.1,-0.79718,0.00019,8.18051]
[1780415017749,51.02,67231.2,15.1,-0.79937,0.00019,8.12626]
[1780415018411,51.02,67231.2,15.1,-0.79937,0.00019,8.12626]
[1780415018878,51.02,67231.2,15.1,-0.79937,0.00019,8.12626]
[1780415018970,51.02,67231.2,15.1,-0.79937,0.00019,8.12626]
[1780415019069,51.02,67201.04,15.1,-0.80505,0.00019,7.98283]
[1780415019652,51.02,67201.04,15.1,-0.80505,0.00019,7.98283]
[1780415019660,51.02,67201.04,15.1,-0.80505,0.00019,7.98283]
[1780415020143,51.0,67195.1,15.1,-0.80623,0.00019,7.95254]
[1780415020600,51.0,67195.1,15.1,-0.80623,0.00019,7.95254]
[1780415021013,51.0,67195.1,15.1,-0.80623,0.00019,7.95254]
[1780415021057,50.99,67195.85,15.1,-0.80616,0.00019,7.95451]
[1780415022129,50.99,67195.85,15.1,-0.80616,0.00019,7.95451]
[1780415021780,50.99,67211.27,15.1,-0.80328,0.00019,8.02783]
[1780415022256,50.99,67211.27,15.1,-0.80328,0.00019,8.02783]
[1780415022373,50.99,67211.27,15.1,-0.80328,0.00019,8.02783]
[1780415022837,50.99,67211.27,15.1,-0.80328,0.00019,8.02783]
[1780415022838,50.99,67211.27,15.1,-0.80328,0.00019,8.02783]
[1780415022933,50.99,67211.27,15.1,-0.80328,0.00019,8.02783]
[1780415023013,50.99,67221.1,15.1,-0.80144,0.00019,8.07451]
[1780415023591,50.99,67221.1,15.1,-0.80144,0.00019,8.07451]
[1780415023784,50.99,67221.1,15.1,-0.80144,0.00019,8.07451]
[1780415023794,50.99,67215.1,15.1,-0.80257,0.00019,8.0459]
[1780415024802,50.98,67208.01,15.1,-0.80396,0.00019,8.01076]
[1780415025809,50.97,67204.3,15.1,-0.80469,0.00019,7.99211]
[1780415026718,50.97,67204.3,15.1,-0.80469,0.00019,7.99211]
[1780415026816,50.96,67202.72,15.1,-0.80502,0.00019,7.98383]
[1780415028537,50.96,67202.24,15.1,-0.80513,0.00019,7.9809]
[1780415028791,50.96,67202.24,15.1,-0.80513,0.00019,7.9809]
[1780415029098,50.95,67189.91,15.1,-0.80745,0.00019,7.92141]
[1780415029865,50.95,67189.91,15.1,-0.80745,0.00019,7.92141]
[1780415029884,50.95,67189.91,15.1,-0.80745,0.00019,7.92141]
[1780415030110,50.93,67170.52,15.1,-0.81111,0.00018,7.82645]
[1780415030499,50.93,67170.52,15.1,-0.81111,0.00018,7.82645]
[1780415030850,50.93,67165.57,15.1,-0.81202,0.00018,7.8026]
[1780415031348,50.93,67165.57,15.1,-0.81202,0.00018,7.8026]
[1780415031857,50.93,67164.89,15.1,-0.81215,0.00018,7.79925]
[1780415033024,50.93,67165.77,15.1,-0.81199,0.00018,7.80341]
[1780415033891,50.93,67165.77,15.1,-0.81199,0.00018,7.80341]
[1780415033955,50.93,67163.55,15.1,-0.8124,0.00018,7.79256]
[1780415034878,50.93,67164.95,15.1,-0.81215,0.00018,7.79911]
[1780415035884,50.93,67163.85,15.1,-0.81236,0.00018,7.79364]
[1780415036892,50.93,67159.26,15.1,-0.81321,0.00018,7.7714]
[1780415037899,50.92,67150.98,15.1,-0.81472,0.00018,7.73143]
[1780415038906,50.93,67152.49,15.1,-0.81444,0.00018,7.7387]
[1780415039932,50.93,67153.55,15.1,-0.81425,0.00018,7.74381]
[1780415040600,50.93,67153.55,15.1,-0.81425,0.00018,7.74381]
[1780415040729,50.93,67153.55,15.1,-0.81425,0.00018,7.74381]
[1780415040946,50.93,67151.9,15.1,-0.81455,0.00018,7.73587]
[1780415042259,50.93,67145.91,15.1,-0.81563,0.00018,7.70702]
[1780415042960,50.92,67158.44,15.1,-0.81336,0.00018,7.76722]
[1780415043565,50.92,67158.44,15.1,-0.81336,0.00018,7.76722]
[1780415043782,50.92,67158.44,15.1,-0.81336,0.00018,7.76722]
[1780415043966,50.93,67164.17,15.1,-0.81231,0.00018,7.79488]
[1780415044268,50.93,67164.17,15.1,-0.81231,0.00018,7.79488]
[1780415044973,50.93,67168.11,15.1,-0.81159,0.00018,7.81386]
[1780415045980,50.93,67176.06,15.1,-0.81013,0.00018,7.85203]
[1780415046987,50.93,67177.17,15.1,-0.80993,0.00018,7.8573]
[1780415048568,50.92,67176.69,15.1,-0.81002,0.00018,7.85494]
[1780415049002,50.92,67184.59,15.1,-0.80856,0.00018,7.8928]
[1780415050214,50.92,67184.59,15.1,-0.80856,0.00018,7.8928]
[1780415050246,50.92,67192.28,15.1,-0.80717,0.00019,7.92875]
[1780415051015,50.92,67202.55,15.1,-0.80526,0.00019,7.97783]
[1780415051754,50.92,67202.55,15.1,-0.80526,0.00019,7.97783]
[1780415052023,50.92,67206.53,15.1,-0.80451,0.00019,7.99687]
[1780415053030,50.92,67208.78,15.1,-0.80409,0.00019,8.0076]
[1780415054038,50.91,67210.82,15.1,-0.80373,0.00019,8.01678]
[1780415055051,50.91,67212.03,15.1,-0.8035,0.00019,8.02248]
[1780415056056,50.91,67210.64,15.1,-0.80377,0.00019,8.01585]
[1780415060092,50.91,67204.79,15.1,-0.80488,0.00019,7.98755]
[1780415061102,50.91,67202.22,15.1,-0.80536,0.00019,7.97516]
[1780415062106,50.91,67200.87,15.1,-0.80562,0.00019,7.96856]
[1780415063113,50.91,67199.83,15.1,-0.80582,0.00019,7.96352]
[1780415066134,50.91,67200.69,15.1,-0.80567,0.00019,7.96744]
[1780415068148,50.89,67205.04,15.1,-0.80492,0.00019,7.9865]
[1780415069155,50.89,67208.38,15.1,-0.8043,0.00019,8.0024]
[1780415070163,50.89,67205.75,15.1,-0.80479,0.00019,7.98977]
[1780415071169,50.88,67201.37,15.1,-0.80577,0.00019,7.96079]
[1780415072176,50.88,67200.01,15.1,-0.80605,0.00019,7.95377]
[1780415074190,50.87,67194.98,15.1,-0.807,0.00019,7.92927]
[1780415075197,50.86,67191.03,15.1,-0.80779,0.00019,7.90895]
[1780415076204,50.86,67189.94,15.1,-0.808,0.00019,7.90365]
[1780415077212,50.86,67183.25,15.1,-0.80924,0.00018,7.87148]
[1780415078219,50.86,67180.71,15.1,-0.80971,0.00018,7.85925]
[1780415078516,50.86,67180.71,15.1,-0.80971,0.00018,7.85925]
[1780415078689,50.86,67180.71,15.1,-0.80971,0.00018,7.85925]
[1780415079042,50.86,67180.71,15.1,-0.80971,0.00018,7.85925]
[1780415079226,50.86,67174.59,15.1,-0.81084,0.00018,7.82972]
[1780415079638,50.86,67174.59,15.1,-0.81084,0.00018,7.82972]
[1780415080233,50.86,67172.9,15.1,-0.81116,0.00018,7.82151]
[1780415081240,50.86,67170.62,15.1,-0.81158,0.00018,7.81046]
[1780415081807,50.86,67170.62,15.1,-0.81158,0.00018,7.81046]
[1780415082336,50.86,67167.88,15.1,-0.81208,0.00018,7.79721]
[1780415083071,50.86,67167.88,15.1,-0.81208,0.00018,7.79721]
[1780415083254,50.86,67167.88,15.1,-0.81208,0.00018,7.79721]
[1780415083253,50.86,67174.25,15.1,-0.81092,0.00018,7.82778]
[1780415083391,50.86,67174.25,15.1,-0.81092,0.00018,7.82778]
[1780415084261,50.86,67181.97,15.1,-0.80949,0.00018,7.86484]
[1780415085268,50.86,67180.69,15.1,-0.80973,0.00018,7.85865]
[1780415085726,50.86,67180.69,15.1,-0.80973,0.00018,7.85865]
[1780415089296,50.86,67179.48,15.1,-0.80996,0.00018,7.85266]
[1780415090225,50.86,67179.48,15.1,-0.80996,0.00018,7.85266]
[1780415090304,50.86,67172.94,15.1,-0.81117,0.00018,7.8212]
[1780415091311,50.86,67167.21,15.1,-0.81222,0.00018,7.79365]
[1780415092318,50.85,67166.36,15.1,-0.81238,0.00018,7.78951]
[1780415093351,50.85,67166.36,15.1,-0.81238,0.00018,7.78951]
[1780415093330,50.85,67162.78,15.1,-0.81303,0.00018,7.77224]
[1780415094336,50.85,67157.88,15.1,-0.81393,0.00018,7.74856]
[1780415095343,50.85,67155.5,15.1,-0.81437,0.00018,7.73703]
[1780415096350,50.85,67157.08,15.1,-0.81408,0.00018,7.7446]
[1780415097733,50.85,67157.08,15.1,-0.81408,0.00018,7.7446]
[1780415097907,50.85,67157.08,15.1,-0.81408,0.00018,7.7446]
[1780415097976,50.85,67159.5,15.1,-0.81364,0.00018,7.75621]
[1780415098364,50.85,67161.12,15.1,-0.81335,0.00018,7.76394]
[1780415099855,50.85,67161.12,15.1,-0.81335,0.00018,7.76394]
[1780415100554,50.85,67161.29,15.1,-0.81332,0.00018,7.76474]
[1780415100603,50.85,67163.43,15.1,-0.81293,0.00018,7.77503]
[1780415101480,50.85,67163.43,15.1,-0.81293,0.00018,7.77503]
[1780415101560,50.85,67171.26,15.1,-0.8115,0.00018,7.81266]
[1780415102404,50.85,67168.23,15.1,-0.81205,0.00018,7.79802]
[1780415104347,50.85,67168.23,15.1,-0.81205,0.00018,7.79802]
[1780415103407,50.85,67164.78,15.1,-0.81269,0.00018,7.78136]
[1780415104434,50.85,67166.55,15.1,-0.81237,0.00018,7.78984]
[1780415105948,50.85,67166.55,15.1,-0.81237,0.00018,7.78984]
[1780415106013,50.85,67175.05,15.1,-0.81081,0.00018,7.83066]
[1780415106431,50.85,67183.48,15.1,-0.80926,0.00018,7.87104]
[1780415107439,50.85,67184.22,15.1,-0.80912,0.00018,7.87455]
[1780415109749,50.85,67184.12,15.1,-0.80914,0.00018,7.87402]
[1780415110143,50.85,67184.12,15.1,-0.80914,0.00018,7.87402]
[1780415110195,50.85,67184.12,15.1,-0.80914,0.00018,7.87402]
[1780415110245,50.85,67188.54,15.1,-0.80833,0.00019,7.89513]
[1780415110466,50.85,67198.2,15.1,-0.80653,0.00019,7.94141]
[1780415112077,50.85,67198.2,15.1,-0.80653,0.00019,7.94141]
[1780415112125,50.85,67200.48,15.1,-0.80611,0.00019,7.9523]
[1780415112480,50.85,67197.81,15.1,-0.80661,0.00019,7.93937]
[1780415113487,50.84,67193.15,15.1,-0.80748,0.00019,7.91693]
[1780415114494,50.84,67192.33,15.1,-0.80764,0.00019,7.9129]
[1780415115501,50.84,67194.47,15.1,-0.80725,0.00019,7.92305]
[1780415116508,50.84,67196.36,15.1,-0.8069,0.00019,7.93199]
[1780415118110,50.84,67196.36,15.1,-0.8069,0.00019,7.93199]
[1780415118112,50.84,67199.86,15.1,-0.80626,0.00019,7.94849]
[1780415118522,50.84,67201.3,15.1,-0.80599,0.00019,7.95538]
[1780415119637,50.84,67203.31,15.1,-0.80562,0.00019,7.96485]
[1780415120675,50.84,67203.31,15.1,-0.80562,0.00019,7.96485]
[1780415120718,50.84,67205.24,15.1,-0.80526,0.00019,7.97391]
[1780415121784,50.84,67205.24,15.1,-0.80526,0.00019,7.97391]
[1780415121858,50.84,67205.24,15.1,-0.80526,0.00019,7.97391]
[1780415121959,50.84,67210.5,15.1,-0.80428,0.00019,7.99899]
[1780415123739,50.84,67209.98,15.1,-0.80438,0.00019,7.99641]
[1780415123800,50.84,67214.34,15.1,-0.80357,0.00019,8.01714]
[1780415124567,50.83,67216.87,15.1,-0.80309,0.00019,8.0291]
[1780415125574,50.83,67223.04,15.1,-0.80193,0.00019,8.0584]
[1780415126581,50.83,67225.54,15.1,-0.80147,0.00019,8.07015]
[1780415129602,50.83,67222.5,15.1,-0.80206,0.00019,8.05514]
[1780415130609,50.83,67219.43,15.1,-0.80265,0.00019,8.04034]
[1780415131617,50.82,67223.48,15.1,-0.80201,0.00019,8.05233]
[1780415132623,50.82,67226.92,15.1,-0.80137,0.00019,8.06858]
[1780415133473,50.82,67226.92,15.1,-0.80137,0.00019,8.06858]
[1780415134264,50.82,67226.92,15.1,-0.80137,0.00019,8.06858]
[1780415134335,50.82,67238.76,15.1,-0.79913,0.00019,8.12455]
[1780415134718,50.82,67238.76,15.1,-0.79913,0.00019,8.12455]
[1780415134990,50.82,67238.76,15.1,-0.79913,0.00019,8.12455]
[1780415135233,50.82,67238.76,15.1,-0.79913,0.00019,8.12455]
[1780415135310,50.82,67251.59,15.1,-0.79668,0.00019,8.18544]
[1780415135644,50.82,67253.85,15.1,-0.79625,0.00019,8.19603]
[1780415136650,50.82,67253.11,15.1,-0.79639,0.00019,8.19241]
[1780415137920,50.82,67253.11,15.1,-0.79639,0.00019,8.19241]
[1780415137961,50.82,67255.33,15.1,-0.79597,0.00019,8.2028]
[1780415138998,50.82,67255.33,15.1,-0.79597,0.00019,8.2028]
[1780415139074,50.82,67258.39,15.1,-0.79539,0.00019,8.21716]
[1780415139672,50.82,67264.89,15.1,-0.79413,0.00019,8.24783]
[1780415140938,50.81,67263.81,15.1,-0.79435,0.00019,8.24264]
[1780415142395,50.81,67263.81,15.1,-0.79435,0.00019,8.24264]
[1780415141686,50.81,67261.69,15.1,-0.79476,0.00019,8.23253]
[1780415142693,50.81,67259.16,15.1,-0.79525,0.00019,8.22043]
[1780415144026,50.81,67259.16,15.1,-0.79525,0.00019,8.22043]
[1780415144089,50.81,67257.64,15.1,-0.79555,0.00019,8.21311]
[1780415145267,50.81,67257.64,15.1,-0.79555,0.00019,8.21311]
[1780415145343,50.81,67250.26,15.1,-0.79699,0.00019,8.1777]
[1780415145715,50.81,67254.73,15.1,-0.79613,0.00019,8.19889]
[1780415147729,50.81,67252.85,15.1,-0.7965,0.00019,8.18971]
[1780415149336,50.81,67252.85,15.1,-0.7965,0.00019,8.18971]
[1780415149374,50.81,67252.85,15.1,-0.7965,0.00019,8.18971]
[1780415148736,50.8,67257.84,15.1,-0.79555,0.00019,8.21312]
[1780415149582,50.8,67257.84,15.1,-0.79555,0.00019,8.21312]
[1780415149743,50.8,67270.02,15.1,-0.7932,0.00019,8.27054]
[1780415150629,50.8,67270.02,15.1,-0.7932,0.00019,8.27054]
[1780415150699,50.8,67270.02,15.1,-0.7932,0.00019,8.27054]
[1780415150750,50.8,67277.54,15.1,-0.79175,0.00019,8.30578]
[1780415151511,50.8,67277.54,15.1,-0.79175,0.00019,8.30578]
[1780415152321,50.8,67276.1,15.1,-0.79205,0.00019,8.29853]
[1780415153712,50.8,67275.49,15.1,-0.79217,0.00019,8.29565]
[1780415154778,50.79,67280.76,15.1,-0.79116,0.0002,8.32002]
[1780415155785,50.79,67282.65,15.1,-0.7908,0.0002,8.32866]
[1780415156792,50.79,67286.85,15.1,-0.78999,0.0002,8.34815]
[1780415157798,50.79,67290.97,15.1,-0.78919,0.0002,8.36731]
[1780415158806,50.78,67294.41,15.1,-0.78852,0.0002,8.38324]
[1780415159813,50.76,67298.52,15.1,-0.78781,0.0002,8.40024]
[1780415160902,50.76,67298.52,15.1,-0.78781,0.0002,8.40024]
[1780415161830,50.72,67295.72,15.1,-0.78857,0.0002,8.38229]
[1780415163263,50.72,67295.72,15.1,-0.78857,0.0002,8.38229]
[1780415163364,50.71,67284.5,15.1,-0.79079,0.0002,8.32905]
[1780415163827,50.71,67284.5,15.1,-0.79079,0.0002,8.32905]
[1780415163885,50.71,67286.85,15.1,-0.79033,0.0002,8.34012]
[1780415164843,50.71,67286.85,15.1,-0.79033,0.0002,8.34012]
[1780415164874,50.69,67290.94,15.1,-0.78963,0.0002,8.35702]
[1780415165881,50.69,67292.22,15.1,-0.78939,0.0002,8.36287]
[1780415167083,50.69,67292.22,15.1,-0.78939,0.0002,8.36287]
[1780415167184,50.67,67294.61,15.1,-0.789,0.0002,8.3723]
[1780415167895,50.67,67297.15,15.1,-0.7885,0.0002,8.38405]
[1780415169227,50.67,67297.15,15.1,-0.7885,0.0002,8.38405]
[1780415169276,50.67,67289.27,15.1,-0.79007,0.0002,8.34651]
[1780415169864,50.67,67289.27,15.1,-0.79007,0.0002,8.34651]
[1780415170407,50.67,67289.27,15.1,-0.79007,0.0002,8.34651]
[1780415170429,50.66,67279.89,15.1,-0.79196,0.0002,8.30114]
[1780415171095,50.66,67279.89,15.1,-0.79196,0.0002,8.30114]
[1780415171196,50.65,67286.25,15.1,-0.79077,0.0002,8.32974]
[1780415171855,50.65,67286.25,15.1,-0.79077,0.0002,8.32974]
[1780415172082,50.65,67286.25,15.1,-0.79077,0.0002,8.32974]
[1780415172102,50.65,67293.27,15.1,-0.78939,0.0002,8.36283]
[1780415172930,50.64,67300.89,15.1,-0.7879,0.0002,8.39856]
[1780415174546,50.64,67301.06,15.1,-0.78787,0.0002,8.39921]
[1780415174726,50.64,67301.06,15.1,-0.78787,0.0002,8.39921]
[1780415174945,50.64,67316.19,15.1,-0.78488,0.0002,8.47]
[1780415175857,50.64,67316.19,15.1,-0.78488,0.0002,8.47]
[1780415176285,50.62,67330.41,15.1,-0.78213,0.0002,8.53413]
[1780415177104,50.62,67330.41,15.1,-0.78213,0.0002,8.53413]
[1780415177134,50.6,67334.33,15.1,-0.78143,0.0002,8.55048]
[1780415177567,50.6,67334.33,15.1,-0.78143,0.0002,8.55048]
[1780415178273,50.6,67334.33,15.1,-0.78143,0.0002,8.55048]
[1780415178333,50.58,67323.05,15.1,-0.7838,0.0002,8.49529]
[1780415178695,50.58,67323.05,15.1,-0.7838,0.0002,8.49529]
[1780415178778,50.58,67323.05,15.1,-0.7838,0.0002,8.49529]
[1780415179456,50.58,67319.77,15.1,-0.78446,0.0002,8.47995]
[1780415179561,50.58,67319.77,15.1,-0.78446,0.0002,8.47995]
[1780415179663,50.58,67319.77,15.1,-0.78446,0.0002,8.47995]
[1780415179786,50.58,67319.77,15.1,-0.78446,0.0002,8.47995]
[1780415179906,50.58,67319.77,15.1,-0.78446,0.0002,8.47995]
[1780415179993,50.56,67309.86,15.1,-0.78653,0.0002,8.43131]
[1780415181002,50.54,67303.2,15.1,-0.78795,0.0002,8.39764]
[1780415182070,50.54,67303.2,15.1,-0.78795,0.0002,8.39764]
[1780415182122,50.53,67306.23,15.1,-0.78736,0.0002,8.41171]
[1780415183430,50.53,67306.23,15.1,-0.78736,0.0002,8.41171]
[1780415183452,50.53,67306.23,15.1,-0.78736,0.0002,8.41171]
[1780415183016,50.53,67313.4,15.1,-0.78594,0.0002,8.44526]
[1780415184222,50.53,67313.4,15.1,-0.78594,0.0002,8.44526]
[1780415184390,50.53,67312.62,15.1,-0.78611,0.0002,8.44121]
[1780415184550,50.53,67312.62,15.1,-0.78611,0.0002,8.44121]
[1780415185158,50.53,67312.62,15.1,-0.78611,0.0002,8.44121]
[1780415186060,50.53,67312.58,15.1,-0.78612,0.0002,8.44103]
[1780415186162,50.53,67318.77,15.1,-0.78489,0.0002,8.46989]
[1780415187044,50.53,67326.28,15.1,-0.7834,0.0002,8.50488]
[1780415188384,50.53,67326.28,15.1,-0.7834,0.0002,8.50488]
[1780415188437,50.51,67333.17,15.1,-0.78209,0.0002,8.53535]
[1780415188750,50.51,67333.17,15.1,-0.78209,0.0002,8.53535]
[1780415189341,50.51,67333.17,15.1,-0.78209,0.0002,8.53535]
[1780415189372,50.49,67340.82,15.1,-0.78063,0.0002,8.56921]
[1780415189733,50.49,67340.82,15.1,-0.78063,0.0002,8.56921]
[1780415190109,50.49,67340.82,15.1,-0.78063,0.0002,8.56921]
[1780415190181,50.49,67347.35,15.1,-0.77931,0.0002,8.59961]
[1780415190834,50.49,67347.35,15.1,-0.77931,0.0002,8.59961]
[1780415191373,50.49,67347.35,15.1,-0.77931,0.0002,8.59961]
[1780415191428,50.49,67360.69,15.1,-0.77673,0.0002,8.65427]
[1780415192180,50.49,67360.69,15.1,-0.77673,0.0002,8.65427]
[1780415192279,50.49,67364.54,15.1,-0.77595,0.0002,8.6719]
[1780415193087,50.49,67364.54,15.1,-0.77595,0.0002,8.6719]
[1780415193102,50.49,67372.43,15.1,-0.77434,0.00021,8.7081]
[1780415194447,50.49,67372.43,15.1,-0.77434,0.00021,8.7081]
[1780415194124,50.47,67376.99,15.1,-0.77349,0.00021,8.72731]
[1780415195433,50.47,67376.99,15.1,-0.77349,0.00021,8.72731]
[1780415195120,50.47,67368.03,15.1,-0.77533,0.0002,8.68598]
[1780415196129,50.44,67364.24,15.1,-0.77623,0.0002,8.66572]
[1780415196583,50.44,67364.24,15.1,-0.77623,0.0002,8.66572]
[1780415196586,50.44,67364.24,15.1,-0.77623,0.0002,8.66572]
[1780415197295,50.44,67364.24,15.1,-0.77623,0.0002,8.66572]
[1780415197397,50.43,67362.81,15.1,-0.77656,0.0002,8.65819]
[1780415197530,50.43,67362.81,15.1,-0.77656,0.0002,8.65819]
[1780415198324,50.43,67355.12,15.1,-0.77813,0.0002,8.62242]
[1780415199217,50.42,67359.38,15.1,-0.77732,0.0002,8.64097]
[1780415200156,50.42,67364.16,15.1,-0.77635,0.0002,8.66307]
[1780415200860,50.42,67364.16,15.1,-0.77635,0.0002,8.66307]
[1780415201163,50.41,67358.9,15.1,-0.77746,0.0002,8.63781]
[1780415202323,50.41,67358.9,15.1,-0.77746,0.0002,8.63781]
[1780415202345,50.39,67352.75,15.1,-0.77881,0.0002,8.60707]
[1780415203426,50.39,67352.75,15.1,-0.77881,0.0002,8.60707]
[1780415203476,50.37,67342.89,15.1,-0.78089,0.0002,8.55923]
[1780415203632,50.37,67342.89,15.1,-0.78089,0.0002,8.55923]
[1780415204189,50.36,67333.94,15.1,-0.78276,0.0002,8.51604]
[1780415205195,50.36,67334.28,15.1,-0.78269,0.0002,8.51755]
[1780415206411,50.36,67334.28,15.1,-0.78269,0.0002,8.51755]
[1780415206421,50.36,67338.25,15.1,-0.7819,0.0002,8.53599]
[1780415207210,50.36,67337.17,15.1,-0.78212,0.0002,8.53083]
[1780415208217,50.36,67335.26,15.1,-0.78252,0.0002,8.52162]
[1780415209224,50.35,67332.48,15.1,-0.78309,0.0002,8.50833]
[1780415209563,50.35,67332.48,15.1,-0.78309,0.0002,8.50833]
[1780415209692,50.35,67332.48,15.1,-0.78309,0.0002,8.50833]
[1780415210231,50.35,67330.32,15.1,-0.78353,0.0002,8.49804]
[1780415212245,50.35,67334.53,15.1,-0.7827,0.0002,8.51735]
[1780415213252,50.35,67337.82,15.1,-0.78204,0.0002,8.53268]
[1780415214265,50.35,67334.38,15.1,-0.78274,0.0002,8.51646]
[1780415215272,50.34,67335.78,15.1,-0.78247,0.0002,8.52289]
[1780415216279,50.34,67336.64,15.1,-0.7823,0.0002,8.52677]
[1780415218293,50.34,67343.22,15.1,-0.78098,0.0002,8.55734]
[1780415219300,50.34,67334.35,15.1,-0.78278,0.0002,8.51567]
[1780415220307,50.34,67333.46,15.1,-0.78296,0.0002,8.51135]
[1780415221314,50.34,67337.23,15.1,-0.78221,0.0002,8.5289]
[1780415222321,50.34,67341.33,15.1,-0.78138,0.0002,8.54801]
[1780415223187,50.34,67341.33,15.1,-0.78138,0.0002,8.54801]
[1780415223342,50.33,67326.47,15.1,-0.78438,0.0002,8.47817]
[1780415224425,50.33,67326.47,15.1,-0.78438,0.0002,8.47817]
[1780415224448,50.33,67312.71,15.1,-0.78714,0.0002,8.4132]
[1780415225355,50.33,67317.96,15.1,-0.7861,0.0002,8.43792]
[1780415226364,50.33,67319.73,15.1,-0.78575,0.0002,8.4461]
[1780415226853,50.33,67319.73,15.1,-0.78575,0.0002,8.4461]
[1780415227370,50.33,67316.03,15.1,-0.7865,0.0002,8.42848]
[1780415229309,50.33,67315.97,15.1,-0.78651,0.0002,8.42805]
[1780415229384,50.33,67312.9,15.1,-0.78713,0.0002,8.4134]
[1780415230391,50.33,67303.4,15.1,-0.78903,0.0002,8.36834]
[1780415231398,50.33,67298.5,15.1,-0.79,0.0002,8.34503]
[1780415232405,50.32,67296.39,15.1,-0.79042,0.0002,8.33495]
[1780415233412,50.32,67295.23,15.1,-0.79066,0.0002,8.32934]
[1780415234419,50.32,67292.91,15.1,-0.79112,0.0002,8.31821]
[1780415235363,50.32,67292.91,15.1,-0.79112,0.0002,8.31821]
[1780415235426,50.32,67287.69,15.1,-0.79215,0.0002,8.29331]
[1780415236546,50.32,67287.69,15.1,-0.79215,0.0002,8.29331]
[1780415236435,50.32,67273.99,15.1,-0.79484,0.0002,8.22787]
[1780415236799,50.32,67273.99,15.1,-0.79484,0.0002,8.22787]
[1780415237245,50.32,67273.99,15.1,-0.79484,0.0002,8.22787]
[1780415237440,50.32,67270.73,15.1,-0.79548,0.00019,8.21222]
[1780415237945,50.32,67270.73,15.1,-0.79548,0.00019,8.21222]
[1780415238447,50.32,67260.2,15.1,-0.79753,0.00019,8.16176]
[1780415239101,50.32,67260.2,15.1,-0.79753,0.00019,8.16176]
[1780415239287,50.32,67260.2,15.1,-0.79753,0.00019,8.16176]
[1780415239453,50.32,67251.13,15.1,-0.79929,0.00019,8.11814]
[1780415240461,50.32,67245.84,15.1,-0.80031,0.00019,8.09257]
[1780415240620,50.32,67245.84,15.1,-0.80031,0.00019,8.09257]
[1780415241468,50.31,67241.45,15.1,-0.80116,0.00019,8.07133]
[1780415242309,50.31,67241.45,15.1,-0.80116,0.00019,8.07133]
[1780415242475,50.31,67251.7,15.1,-0.79919,0.00019,8.12046]
[1780415243482,50.31,67254.04,15.1,-0.79875,0.00019,8.13152]
[1780415244489,50.31,67254.9,15.1,-0.79859,0.00019,8.13546]
[1780415245504,50.31,67244.53,15.1,-0.8006,0.00019,8.08548]
[1780415245879,50.31,67244.53,15.1,-0.8006,0.00019,8.08548]
[1780415246511,50.31,67228.37,15.1,-0.80368,0.00019,8.00766]
[1780415246726,50.31,67228.37,15.1,-0.80368,0.00019,8.00766]
[1780415247518,50.31,67215.91,15.1,-0.80605,0.00019,7.94736]
[1780415247908,50.31,67215.91,15.1,-0.80605,0.00019,7.94736]
[1780415247937,50.31,67215.91,15.1,-0.80605,0.00019,7.94736]
[1780415248185,50.31,67215.91,15.1,-0.80605,0.00019,7.94736]
[1780415248525,50.31,67208.51,15.1,-0.80745,0.00019,7.91156]
[1780415249532,50.31,67203.47,15.1,-0.8084,0.00019,7.88686]
[1780415249866,50.31,67203.47,15.1,-0.8084,0.00019,7.88686]
[1780415250542,50.31,67194.67,15.1,-0.81005,0.00019,7.84419]
[1780415251411,50.31,67194.67,15.1,-0.81005,0.00019,7.84419]
[1780415251551,50.3,67190.44,15.1,-0.81097,0.00019,7.81629]
[1780415252559,50.3,67187.27,15.1,-0.81156,0.00019,7.80081]
[1780415253566,50.3,67187.76,15.1,-0.81147,0.00019,7.80313]
[1780415254573,50.3,67185.46,15.1,-0.8119,0.00019,7.79189]
[1780415255581,50.3,67183.85,15.1,-0.8122,0.00019,7.78401]
[1780415257516,50.3,67183.85,15.1,-0.8122,0.00019,7.78401]
[1780415257570,50.3,67174.94,15.1,-0.81386,0.00018,7.74048]
[1780415257920,50.3,67174.94,15.1,-0.81386,0.00018,7.74048]
[1780415258009,50.3,67170.75,15.1,-0.81463,0.00018,7.72008]
[1780415258602,50.3,67173.85,15.1,-0.81406,0.00018,7.73509]
[1780415260190,50.3,67173.85,15.1,-0.81406,0.00018,7.73509]
[1780415260557,50.3,67173.85,15.1,-0.81406,0.00018,7.73509]
[1780415260573,50.3,67173.85,15.1,-0.81406,0.00018,7.73509]
[1780415260292,50.3,67176.19,15.1,-0.81363,0.00018,7.74644]
[1780415260616,50.3,67176.93,15.1,-0.8135,0.00018,7.75004]
[1780415261623,50.3,67176.52,15.1,-0.81357,0.00018,7.74802]
[1780415262633,50.3,67180.09,15.1,-0.81291,0.00018,7.76536]
[1780415263757,50.3,67181.52,15.1,-0.81265,0.00019,7.77227]
[1780415264903,50.3,67181.52,15.1,-0.81265,0.00019,7.77227]
[1780415265141,50.3,67187.78,15.1,-0.81149,0.00019,7.80264]
[1780415265655,50.3,67198.37,15.1,-0.80952,0.00019,7.85396]
[1780415266662,50.3,67199.68,15.1,-0.80928,0.00019,7.86036]
[1780415267671,50.3,67206.75,15.1,-0.80795,0.00019,7.89466]
[1780415268676,50.3,67203.23,15.1,-0.80861,0.00019,7.87762]
[1780415269683,50.3,67201.01,15.1,-0.80902,0.00019,7.86688]
[1780415270692,50.3,67197.11,15.1,-0.80975,0.00019,7.848]
[1780415271913,50.3,67198.18,15.1,-0.80955,0.00019,7.85326]
[1780415272705,50.3,67200.17,15.1,-0.80917,0.00019,7.86296]
[1780415273711,50.3,67209.81,15.1,-0.80736,0.00019,7.90971]
[1780415274719,50.3,67209.82,15.1,-0.80736,0.00019,7.90974]
[1780415275726,50.3,67203.58,15.1,-0.80854,0.00019,7.8795]
[1780415277745,50.3,67213.77,15.1,-0.80662,0.00019,7.92885]
[1780415278952,50.3,67209.16,15.1,-0.80749,0.00019,7.9065]
[1780415279760,50.3,67210.82,15.1,-0.80718,0.00019,7.91453]
[1780415280766,50.3,67220.65,15.1,-0.80532,0.00019,7.96205]
[1780415281773,50.3,67224.77,15.1,-0.80454,0.00019,7.98194]
[1780415282780,50.3,67226.53,15.1,-0.80421,0.00019,7.99041]
[1780415283787,50.3,67222.85,15.1,-0.80491,0.00019,7.9726]
[1780415286073,50.3,67224.32,15.1,-0.80463,0.00019,7.9797]
[1780415286808,50.3,67223.55,15.1,-0.80477,0.00019,7.97597]
[1780415288822,50.3,67222.82,15.1,-0.80491,0.00019,7.97243]
[1780415291847,50.3,67221.78,15.1,-0.80511,0.00019,7.9674]
[1780415292854,50.3,67223.05,15.1,-0.80487,0.00019,7.97354]
[1780415293862,50.3,67221.94,15.1,-0.80508,0.00019,7.96817]
[1780415294868,50.3,67213.55,15.1,-0.80667,0.00019,7.92762]
[1780415295875,50.3,67210.12,15.1,-0.80732,0.00019,7.91096]
[1780415296760,50.3,67210.12,15.1,-0.80732,0.00019,7.91096]
[1780415296877,50.3,67210.12,15.1,-0.80732,0.00019,7.91096]
[1780415296882,50.3,67208.68,15.1,-0.80759,0.00019,7.90396]
[1780415298003,50.3,67208.68,15.1,-0.80759,0.00019,7.90396]
[1780415298086,50.3,67208.68,15.1,-0.80759,0.00019,7.90396]
[1780415298442,50.3,67206.58,15.1,-0.80798,0.00019,7.89375]
[1780415298782,50.3,67206.58,15.1,-0.80798,0.00019,7.89375]
[1780415298922,50.3,67201.12,15.1,-0.80901,0.00019,7.86729]
[1780415300438,50.3,67201.12,15.1,-0.80901,0.00019,7.86729]
[1780415301300,50.3,67200.87,15.1,-0.80905,0.00019,7.86609]
[1780415302450,50.3,67201.29,15.1,-0.80897,0.00019,7.86814]
[1780415302520,50.3,67194.85,15.1,-0.81018,0.00019,7.83692]
[1780415303514,50.3,67194.85,15.1,-0.81018,0.00019,7.83692]
[1780415303609,50.3,67185.35,15.1,-0.81195,0.00019,7.79076]
[1780415303769,50.3,67185.35,15.1,-0.81195,0.00019,7.79076]
[1780415303955,50.3,67176.45,15.1,-0.81359,0.00018,7.74747]
[1780415304962,50.3,67176.53,15.1,-0.81358,0.00018,7.74776]
[1780415305736,50.3,67176.53,15.1,-0.81358,0.00018,7.74776]
[1780415305969,50.3,67180.2,15.1,-0.81291,0.00018,7.76556]
[1780415308043,50.3,67185.1,15.1,-0.812,0.00019,7.78938]
[1780415308990,50.3,67188.41,15.1,-0.81138,0.00019,7.80551]
[1780415309999,50.3,67192.2,15.1,-0.81068,0.00019,7.82393]
[1780415311283,50.3,67193.94,15.1,-0.81048,0.00019,7.82511]
[1780415312020,50.3,67182.63,15.1,-0.81258,0.00019,7.77016]
[1780415313027,50.3,67178.98,15.1,-0.81326,0.00018,7.7523]
[1780415313667,50.3,67178.98,15.1,-0.81326,0.00018,7.7523]
[1780415314034,50.3,67178.82,15.1,-0.81329,0.00018,7.75149]
[1780415316304,50.3,67178.75,15.1,-0.81331,0.00018,7.75114]
[1780415320366,50.3,67178.0,15.1,-0.81344,0.00018,7.74765]
[1780415321084,50.3,67173.58,15.1,-0.81425,0.00018,7.72624]
[1780415322091,50.3,67169.47,15.1,-0.81501,0.00018,7.70618]
[1780415322883,50.3,67169.47,15.1,-0.81501,0.00018,7.70618]
[1780415322898,50.3,67169.47,15.1,-0.81501,0.00018,7.70618]
[1780415323324,50.3,67158.94,15.1,-0.81694,0.00018,7.65483]
[1780415324028,50.3,67158.94,15.1,-0.81694,0.00018,7.65483]
[1780415324220,50.3,67158.94,15.1,-0.81694,0.00018,7.65483]
[1780415324389,50.3,67158.94,15.1,-0.81694,0.00018,7.65483]
[1780415324402,50.3,67149.16,15.1,-0.81872,0.00018,7.60714]
[1780415325113,50.3,67140.0,15.1,-0.82037,0.00018,7.56238]
[1780415325738,50.3,67140.0,15.1,-0.82037,0.00018,7.56238]
[1780415326279,50.3,67140.0,15.1,-0.82037,0.00018,7.56238]
[1780415326368,50.3,67131.44,15.1,-0.82192,0.00018,7.5205]
[1780415326934,50.3,67131.44,15.1,-0.82192,0.00018,7.5205]
[1780415327165,50.3,67131.44,15.1,-0.82192,0.00018,7.5205]
[1780415327237,50.3,67125.78,15.1,-0.82293,0.00018,7.49284]
[1780415328490,50.3,67125.78,15.1,-0.82293,0.00018,7.49284]
[1780415328518,50.3,67125.04,15.1,-0.82306,0.00018,7.48929]
[1780415329143,50.3,67122.2,15.1,-0.82357,0.00018,7.47538]
[1780415330278,50.3,67122.2,15.1,-0.82357,0.00018,7.47538]
[1780415330322,50.3,67118.74,15.1,-0.82418,0.00018,7.45861]
[1780415331445,50.3,67121.26,15.1,-0.82372,0.00018,7.47107]
[1780415332164,50.3,67122.21,15.1,-0.82355,0.00018,7.47582]
[1780415332998,50.3,67122.21,15.1,-0.82355,0.00018,7.47582]
[1780415333061,50.3,67122.21,15.1,-0.82355,0.00018,7.47582]
[1780415333185,50.3,67118.69,15.1,-0.82418,0.00018,7.45858]
[1780415334456,50.3,67118.69,15.1,-0.82418,0.00018,7.45858]
[1780415334551,50.3,67101.89,15.1,-0.82715,0.00018,7.37644]
[1780415335288,50.3,67101.89,15.1,-0.82715,0.00018,7.37644]
[1780415335302,50.3,67103.05,15.1,-0.82694,0.00018,7.38213]
[1780415336203,50.31,67103.68,15.1,-0.82682,0.00018,7.38565]
[1780415337210,50.31,67104.68,15.1,-0.82663,0.00018,7.39077]
[1780415338217,50.31,67114.4,15.1,-0.8249,0.00018,7.43861]
[1780415339417,50.31,67114.4,15.1,-0.8249,0.00018,7.43861]
[1780415339533,50.31,67120.85,15.1,-0.82375,0.00018,7.47034]
[1780415340197,50.31,67120.85,15.1,-0.82375,0.00018,7.47034]
[1780415340234,50.31,67125.42,15.1,-0.82293,0.00018,7.49281]
[1780415341020,50.31,67125.42,15.1,-0.82293,0.00018,7.49281]
[1780415341372,50.31,67133.9,15.1,-0.8214,0.00018,7.53444]
[1780415342247,50.31,67133.66,15.1,-0.82144,0.00018,7.53336]
[1780415343254,50.31,67128.93,15.1,-0.82229,0.00018,7.51022]
[1780415344260,50.31,67133.23,15.1,-0.82152,0.00018,7.53135]
[1780415345268,50.33,67138.75,15.1,-0.82044,0.00018,7.56051]
[1780415346275,50.34,67137.56,15.1,-0.82063,0.00018,7.55528]
[1780415347282,50.34,67135.77,15.1,-0.82093,0.00018,7.54718]
[1780415348289,50.34,67134.79,15.1,-0.8211,0.00018,7.54247]
[1780415349296,50.34,67127.88,15.1,-0.82234,0.00018,7.50877]
[1780415350303,50.34,67124.56,15.1,-0.82294,0.00018,7.49253]
[1780415351311,50.34,67121.8,15.1,-0.82342,0.00018,7.4793]
[1780415352318,50.34,67120.18,15.1,-0.8237,0.00018,7.47153]
[1780415353325,50.35,67122.44,15.1,-0.82329,0.00018,7.48276]
[1780415354332,50.35,67119.34,15.1,-0.82384,0.00018,7.46775]
[1780415355340,50.35,67117.43,15.1,-0.82418,0.00018,7.45841]
[1780415356347,50.35,67115.34,15.1,-0.82454,0.00018,7.44839]
[1780415356828,50.35,67115.34,15.1,-0.82454,0.00018,7.44839]
[1780415357354,50.35,67111.21,15.1,-0.82527,0.00018,7.42829]
[1780415357937,50.35,67111.21,15.1,-0.82527,0.00018,7.42829]
[1780415358050,50.35,67111.21,15.1,-0.82527,0.00018,7.42829]
[1780415358553,50.35,67111.21,15.1,-0.82527,0.00018,7.42829]
[1780415358611,50.35,67104.29,15.1,-0.82649,0.00018,7.39456]
[1780415359294,50.35,67104.29,15.1,-0.82649,0.00018,7.39456]
[1780415359368,50.35,67105.59,15.1,-0.82625,0.00018,7.40112]
[1780415360577,50.35,67105.59,15.1,-0.82625,0.00018,7.40112]
[1780415360622,50.35,67107.11,15.1,-0.82598,0.00018,7.40875]
[1780415361510,50.36,67105.51,15.1,-0.82626,0.00018,7.40109]
[1780415362213,50.36,67105.51,15.1,-0.82626,0.00018,7.40109]
[1780415362323,50.36,67105.51,15.1,-0.82626,0.00018,7.40109]
[1780415362517,50.36,67104.88,15.1,-0.82636,0.00018,7.39812]
[1780415363524,50.36,67103.63,15.1,-0.82658,0.00018,7.39213]
[1780415365538,50.36,67103.05,15.1,-0.82667,0.00018,7.38956]
[1780415366079,50.36,67103.05,15.1,-0.82667,0.00018,7.38956]
[1780415366545,50.36,67092.88,15.1,-0.82845,0.00018,7.33987]
[1780415367270,50.36,67092.88,15.1,-0.82845,0.00018,7.33987]
[1780415367395,50.36,67092.88,15.1,-0.82845,0.00018,7.33987]
[1780415367553,50.36,67083.69,15.1,-0.83005,0.00017,7.29503]
[1780415368528,50.36,67083.69,15.1,-0.83005,0.00017,7.29503]
[1780415368592,50.36,67083.69,15.1,-0.83005,0.00017,7.29503]
[1780415368659,50.36,67083.69,15.1,-0.83005,0.00017,7.29503]
[1780415368692,50.36,67074.72,15.1,-0.83161,0.00017,7.25107]
[1780415368767,50.36,67074.72,15.1,-0.83161,0.00017,7.25107]
[1780415369567,50.36,67074.38,15.1,-0.83166,0.00017,7.2495]
[1780415371142,50.36,67074.26,15.1,-0.83168,0.00017,7.24911]
[1780415371498,50.36,67074.26,15.1,-0.83168,0.00017,7.24911]
[1780415371591,50.37,67077.35,15.1,-0.83126,0.00017,7.25721]
[1780415372598,50.37,67077.98,15.1,-0.83115,0.00017,7.26048]
[1780415372883,50.37,67077.98,15.1,-0.83115,0.00017,7.26048]
[1780415373614,50.37,67076.65,15.1,-0.83137,0.00017,7.25415]
[1780415373774,50.37,67076.65,15.1,-0.83137,0.00017,7.25415]
[1780415373803,50.37,67076.65,15.1,-0.83137,0.00017,7.25415]
[1780415373960,50.37,67076.65,15.1,-0.83137,0.00017,7.25415]
[1780415374621,50.37,67076.57,15.1,-0.83138,0.00017,7.25397]
[1780415374901,50.37,67076.57,15.1,-0.83138,0.00017,7.25397]
[1780415375627,50.37,67071.75,15.1,-0.83221,0.00017,7.23046]
[1780415375852,50.37,67071.75,15.1,-0.83221,0.00017,7.23046]
[1780415376585,50.37,67071.75,15.1,-0.83221,0.00017,7.23046]
[1780415376693,50.37,67071.75,15.1,-0.83221,0.00017,7.23046]
[1780415376714,50.37,67065.57,15.1,-0.83327,0.00017,7.20031]
[1780415377083,50.37,67065.57,15.1,-0.83327,0.00017,7.20031]
[1780415377646,50.37,67067.9,15.1,-0.83286,0.00017,7.21192]
[1780415378653,50.37,67066.72,15.1,-0.83306,0.00017,7.2063]
[1780415379094,50.37,67066.72,15.1,-0.83306,0.00017,7.2063]
[1780415379660,50.38,67065.8,15.1,-0.83321,0.00017,7.20196]
[1780415381676,50.38,67065.69,15.1,-0.83322,0.00017,7.2016]
[1780415382683,50.38,67060.15,15.1,-0.83416,0.00017,7.17479]
[1780415383690,50.38,67059.53,15.1,-0.83426,0.00017,7.17197]
[1780415384698,50.38,67052.44,15.1,-0.83546,0.00017,7.13741]
[1780415385704,50.38,67050.45,15.1,-0.8358,0.00017,7.12788]
[1780415386711,50.39,67046.47,15.1,-0.83646,0.00017,7.10859]
[1780415387718,50.39,67048.69,15.1,-0.83608,0.00017,7.11977]
[1780415390739,50.39,67047.54,15.1,-0.83624,0.00017,7.11494]
[1780415391747,50.4,67052.79,15.1,-0.83534,0.00017,7.14097]
[1780415392754,50.4,67062.94,15.1,-0.83359,0.00017,7.19111]
[1780415393761,50.4,67063.3,15.1,-0.83351,0.00017,7.19316]
[1780415394768,50.4,67062.83,15.1,-0.83358,0.00017,7.19114]
[1780415397231,50.41,67063.29,15.1,-0.8335,0.00017,7.19368]
[1780415397292,50.41,67062.4,15.1,-0.83363,0.00017,7.18988]
[1780415397789,50.41,67063.16,15.1,-0.8335,0.00017,7.19361]
[1780415398796,50.41,67062.54,15.1,-0.8336,0.00017,7.19073]
[1780415399803,50.41,67063.63,15.1,-0.83341,0.00017,7.19612]
[1780415401037,50.41,67063.63,15.1,-0.83341,0.00017,7.19612]
[1780415401332,50.41,67065.78,15.1,-0.83304,0.00017,7.2067]
[1780415401875,50.41,67065.78,15.1,-0.83304,0.00017,7.2067]
[1780415402328,50.41,67065.78,15.1,-0.83304,0.00017,7.2067]
[1780415402661,50.41,67069.74,15.1,-0.83235,0.00017,7.22614]
[1780415402827,50.41,67061.97,15.1,-0.83369,0.00017,7.18805]
[1780415403831,50.41,67070.84,15.1,-0.83216,0.00017,7.23158]
[1780415404839,50.41,67071.09,15.1,-0.83212,0.00017,7.2328]
[1780415406246,50.41,67071.09,15.1,-0.83212,0.00017,7.2328]
[1780415407037,50.41,67071.21,15.1,-0.8321,0.00017,7.23336]
[1780415407139,50.41,67072.73,15.1,-0.83184,0.00017,7.24081]
[1780415408384,50.41,67072.73,15.1,-0.83184,0.00017,7.24081]
[1780415408565,50.41,67080.83,15.1,-0.83043,0.00017,7.28057]
[1780415408985,50.41,67080.83,15.1,-0.83043,0.00017,7.28057]
[1780415409011,50.41,67074.92,15.1,-0.83145,0.00017,7.25162]
[1780415409874,50.41,67072.77,15.1,-0.83183,0.00017,7.24107]
[1780415410839,50.41,67072.77,15.1,-0.83183,0.00017,7.24107]
[1780415410882,50.41,67071.88,15.1,-0.83198,0.00017,7.2367]
[1780415413450,50.41,67072.22,15.1,-0.83192,0.00017,7.23837]
[1780415414060,50.41,67072.39,15.1,-0.83189,0.00017,7.23921]
[1780415414077,50.41,67074.71,15.1,-0.83149,0.00017,7.25058]
[1780415414909,50.41,67061.39,15.1,-0.83379,0.00017,7.1854]
[1780415416541,50.41,67061.39,15.1,-0.83379,0.00017,7.1854]
[1780415416776,50.41,67061.39,15.1,-0.83379,0.00017,7.1854]
[1780415416680,50.41,67049.63,15.1,-0.83579,0.00017,7.12792]
[1780415417548,50.41,67049.63,15.1,-0.83579,0.00017,7.12792]
[1780415417656,50.41,67049.63,15.1,-0.83579,0.00017,7.12792]
[1780415417734,50.41,67039.92,15.1,-0.83744,0.00017,7.08035]
[1780415418171,50.41,67039.92,15.1,-0.83744,0.00017,7.08035]
[1780415418264,50.41,67036.44,15.1,-0.83803,0.00017,7.06329]
[1780415418946,50.42,67040.62,15.1,-0.83731,0.00017,7.08399]
[1780415419881,50.42,67040.62,15.1,-0.83731,0.00017,7.08399]
[1780415420098,50.42,67040.62,15.1,-0.83731,0.00017,7.08399]
[1780415420598,50.42,67036.45,15.1,-0.838,0.00017,7.06394]
[1780415421101,50.42,67036.45,15.1,-0.838,0.00017,7.06394]
[1780415421967,50.42,67038.72,15.1,-0.83761,0.00017,7.07528]
[1780415423602,50.42,67038.72,15.1,-0.83761,0.00017,7.07528]
[1780415423630,50.42,67040.96,15.1,-0.83722,0.00017,7.08663]
[1780415423989,50.42,67040.96,15.1,-0.83722,0.00017,7.08663]
[1780415424639,50.42,67040.96,15.1,-0.83722,0.00017,7.08663]
[1780415424654,50.42,67040.96,15.1,-0.83722,0.00017,7.08663]
[1780415424723,50.42,67040.96,15.1,-0.83722,0.00017,7.08663]
[1780415424736,50.42,67042.53,15.1,-0.83695,0.00017,7.09449]
[1780415424970,50.42,67042.53,15.1,-0.83695,0.00017,7.09449]
[1780415425475,50.42,67042.53,15.1,-0.83695,0.00017,7.09449]
[1780415425506,50.43,67040.66,15.1,-0.83726,0.00017,7.0855]
[1780415425871,50.43,67040.66,15.1,-0.83726,0.00017,7.0855]
[1780415426248,50.43,67041.69,15.1,-0.83708,0.00017,7.09055]
[1780415427002,50.43,67037.05,15.1,-0.83786,0.00017,7.06796]
[1780415428011,50.43,67037.3,15.1,-0.83781,0.00017,7.06939]
[1780415429016,50.43,67033.08,15.1,-0.83852,0.00017,7.0489]
[1780415429876,50.43,67033.08,15.1,-0.83852,0.00017,7.0489]
[1780415430292,50.43,67033.08,15.1,-0.83852,0.00017,7.0489]
[1780415430384,50.43,67025.23,15.1,-0.83983,0.00017,7.01063]
[1780415431167,50.43,67025.23,15.1,-0.83983,0.00017,7.01063]
[1780415431532,50.43,67025.23,15.1,-0.83983,0.00017,7.01063]
[1780415431575,50.43,67016.85,15.1,-0.84135,0.00017,6.96259]
[1780415432134,50.43,67023.66,15.1,-0.84021,0.00017,6.99597]
[1780415433068,50.44,67027.45,15.1,-0.83957,0.00017,7.01483]
[1780415434268,50.44,67027.45,15.1,-0.83957,0.00017,7.01483]
[1780415434369,50.44,67028.33,15.1,-0.83941,0.00017,7.0194]
[1780415435084,50.44,67032.12,15.1,-0.83876,0.00017,7.03823]
[1780415436091,50.44,67030.43,15.1,-0.83904,0.00017,7.03017]
[1780415437509,50.44,67029.08,15.1,-0.83926,0.00017,7.02379]
[1780415438105,50.44,67028.33,15.1,-0.83938,0.00017,7.02035]
[1780415439112,50.45,67029.99,15.1,-0.83909,0.00017,7.02873]
[1780415442136,50.45,67031.32,15.1,-0.83884,0.00017,7.03596]
[1780415443143,50.45,67030.34,15.1,-0.839,0.00017,7.03139]
[1780415444386,50.45,67030.34,15.1,-0.839,0.00017,7.03139]
[1780415444473,50.46,67029.65,15.1,-0.8391,0.00017,7.02847]
[1780415445512,50.46,67029.65,15.1,-0.8391,0.00017,7.02847]
[1780415445612,50.46,67048.82,15.1,-0.83585,0.00017,7.1224]
[1780415445932,50.46,67048.82,15.1,-0.83585,0.00017,7.1224]
[1780415446695,50.46,67057.71,15.1,-0.83432,0.00017,7.16643]
[1780415447171,50.46,67045.77,15.1,-0.83635,0.00017,7.10794]
[1780415448490,50.46,67045.77,15.1,-0.83635,0.00017,7.10794]
[1780415448510,50.46,67046.51,15.1,-0.83622,0.00017,7.11184]
[1780415449185,50.46,67044.15,15.1,-0.83662,0.00017,7.10028]
[1780415451201,50.46,67041.69,15.1,-0.83703,0.00017,7.08858]
[1780415452208,50.47,67043.15,15.1,-0.83677,0.00017,7.09591]
[1780415453215,50.47,67045.37,15.1,-0.83639,0.00017,7.10699]
[1780415455229,50.47,67044.35,15.1,-0.83655,0.00017,7.10235]
[1780415457162,50.47,67044.08,15.1,-0.83659,0.00017,7.10121]
[1780415457243,50.47,67045.26,15.1,-0.83638,0.00017,7.10716]
[1780415458250,50.47,67046.12,15.1,-0.83623,0.00017,7.11156]
[1780415459257,50.47,67044.38,15.1,-0.83652,0.00017,7.10321]
[1780415459981,50.47,67044.38,15.1,-0.83652,0.00017,7.10321]
[1780415460264,50.48,67042.31,15.1,-0.83686,0.00017,7.09331]
[1780415461378,50.48,67042.31,15.1,-0.83686,0.00017,7.09331]
[1780415461574,50.48,67042.31,15.1,-0.83686,0.00017,7.09331]
[1780415461644,50.48,67040.92,15.1,-0.83708,0.00017,7.08702]
[1780415462817,50.48,67040.92,15.1,-0.83708,0.00017,7.08702]
[1780415462279,50.48,67053.25,15.1,-0.83498,0.00017,7.14741]
[1780415463484,50.48,67053.25,15.1,-0.83498,0.00017,7.14741]
[1780415463655,50.48,67053.25,15.1,-0.83498,0.00017,7.14741]
[1780415463717,50.48,67067.12,15.1,-0.83259,0.00017,7.2156]
[1780415464542,50.49,67072.66,15.1,-0.83162,0.00017,7.24316]
[1780415465301,50.49,67074.02,15.1,-0.83138,0.00017,7.24982]
[1780415465981,50.49,67074.02,15.1,-0.83138,0.00017,7.24982]
[1780415466621,50.49,67074.02,15.1,-0.83138,0.00017,7.24982]
[1780415466673,50.49,67075.16,15.1,-0.83117,0.00017,7.25568]
[1780415467617,50.49,67075.16,15.1,-0.83117,0.00017,7.25568]
[1780415467655,50.49,67073.96,15.1,-0.83138,0.00017,7.24987]
[1780415468002,50.49,67073.96,15.1,-0.83138,0.00017,7.24987]
[1780415468323,50.49,67075.39,15.1,-0.83113,0.00017,7.25687]
[1780415469843,50.49,67075.39,15.1,-0.83113,0.00017,7.25687]
[1780415469330,50.49,67078.35,15.1,-0.83062,0.00017,7.27142]
[1780415470750,50.49,67078.35,15.1,-0.83062,0.00017,7.27142]
[1780415470830,50.49,67085.18,15.1,-0.82942,0.00017,7.30498]
[1780415471347,50.49,67081.66,15.1,-0.83003,0.00017,7.28777]
[1780415472355,50.49,67079.35,15.1,-0.83043,0.00017,7.27653]
[1780415473374,50.49,67081.14,15.1,-0.83012,0.00017,7.28536]
[1780415474369,50.49,67074.81,15.1,-0.83121,0.00017,7.25449]
[1780415475452,50.49,67074.81,15.1,-0.83121,0.00017,7.25449]
[1780415475580,50.49,67074.81,15.1,-0.83121,0.00017,7.25449]
[1780415475585,50.49,67069.46,15.1,-0.83214,0.00017,7.22836]
[1780415476706,50.49,67069.46,15.1,-0.83214,0.00017,7.22836]
[1780415476715,50.49,67059.97,15.1,-0.83377,0.00017,7.182]
[1780415477394,50.49,67058.31,15.1,-0.83405,0.00017,7.17387]
[1780415478401,50.49,67064.17,15.1,-0.83303,0.00017,7.20292]
[1780415479495,50.49,67064.17,15.1,-0.83303,0.00017,7.20292]
[1780415479521,50.5,67065.68,15.1,-0.83277,0.00017,7.21046]
[1780415481422,50.5,67066.98,15.1,-0.83253,0.00017,7.21709]
[1780415481907,50.5,67066.98,15.1,-0.83253,0.00017,7.21709]
[1780415482428,50.5,67064.21,15.1,-0.83301,0.00017,7.20367]
[1780415483196,50.5,67064.21,15.1,-0.83301,0.00017,7.20367]
[1780415483436,50.5,67066.39,15.1,-0.83263,0.00017,7.21448]
[1780415484443,50.5,67067.15,15.1,-0.83249,0.00017,7.21834]
[1780415486457,50.5,67066.17,15.1,-0.83265,0.00017,7.21376]
[1780415487464,50.5,67065.64,15.1,-0.83274,0.00017,7.21128]
[1780415488471,50.5,67067.77,15.1,-0.83237,0.00017,7.22183]
[1780415489479,50.51,67070.53,15.1,-0.83189,0.00017,7.23546]
[1780415490489,50.51,67070.53,15.1,-0.83189,0.00017,7.23546]
[1780415490495,50.51,67074.69,15.1,-0.83116,0.00017,7.25591]
[1780415492499,50.51,67075.16,15.1,-0.8312,0.00017,7.2511]
[1780415494519,50.51,67077.88,15.1,-0.83073,0.00017,7.26448]
[1780415495526,50.51,67084.76,15.1,-0.82953,0.00017,7.29826]
[1780415496533,50.51,67089.38,15.1,-0.82872,0.00017,7.32086]
[1780415498247,50.51,67088.97,15.1,-0.82879,0.00017,7.31885]
[1780415498553,50.51,67093.41,15.1,-0.82801,0.00018,7.34054]
[1780415499205,50.51,67093.41,15.1,-0.82801,0.00018,7.34054]
[1780415499768,50.51,67097.27,15.1,-0.82734,0.00018,7.35936]
[1780415499939,50.51,67097.27,15.1,-0.82734,0.00018,7.35936]
[1780415500527,50.51,67097.27,15.1,-0.82734,0.00018,7.35936]
[1780415500630,50.51,67088.49,15.1,-0.82888,0.00017,7.31647]
[1780415501656,50.51,67088.49,15.1,-0.82888,0.00017,7.31647]
[1780415501706,50.51,67081.79,15.1,-0.83005,0.00017,7.28362]
[1780415502720,50.51,67081.79,15.1,-0.83005,0.00017,7.28362]
[1780415502857,50.51,67074.27,15.1,-0.83136,0.00017,7.24679]
[1780415503780,50.51,67074.27,15.1,-0.83136,0.00017,7.24679]
[1780415503805,50.51,67073.05,15.1,-0.83157,0.00017,7.24081]
[1780415504600,50.51,67078.59,15.1,-0.83061,0.00017,7.2679]
[1780415505607,50.51,67079.01,15.1,-0.83054,0.00017,7.26991]
[1780415507621,50.51,67088.09,15.1,-0.82895,0.00017,7.31431]
[1780415508628,50.51,67088.46,15.1,-0.82889,0.00017,7.31612]
[1780415509635,50.51,67089.69,15.1,-0.82868,0.00017,7.32203]
[1780415510642,50.51,67089.22,15.1,-0.82876,0.00017,7.31963]
[1780415514671,50.5,67087.01,15.1,-0.82917,0.00017,7.30841]
[1780415515677,50.5,67086.25,15.1,-0.8293,0.00017,7.30461]
[1780415519705,50.5,67084.79,15.1,-0.82957,0.00017,7.29714]
[1780415521700,50.5,67084.74,15.1,-0.82958,0.00017,7.29682]
[1780415521719,50.5,67077.67,15.1,-0.83081,0.00017,7.26217]
[1780415522726,50.5,67070.06,15.1,-0.83213,0.00017,7.22488]
[1780415523733,50.5,67065.83,15.1,-0.83286,0.00017,7.20415]
[1780415524740,50.5,67064.48,15.1,-0.83309,0.00017,7.19754]
[1780415525747,50.5,67064.18,15.1,-0.83315,0.00017,7.19607]
[1780415526755,50.5,67061.88,15.1,-0.83354,0.00017,7.18482]
[1780415527762,50.5,67057.7,15.1,-0.83426,0.00017,7.16438]
[1780415528770,50.5,67054.14,15.1,-0.83487,0.00017,7.147]
[1780415529776,50.5,67050.75,15.1,-0.83544,0.00017,7.13047]
[1780415530871,50.5,67050.75,15.1,-0.83544,0.00017,7.13047]
[1780415534129,50.5,67050.06,15.1,-0.83555,0.00017,7.12744]
[1780415534811,50.5,67045.83,15.1,-0.83626,0.00017,7.10682]
[1780415535304,50.5,67045.83,15.1,-0.83626,0.00017,7.10682]
[1780415535818,50.5,67049.9,15.1,-0.83557,0.00017,7.12686]
[1780415536944,50.5,67049.9,15.1,-0.83557,0.00017,7.12686]
[1780415536835,50.5,67066.95,15.1,-0.83264,0.00017,7.2104]
[1780415537418,50.5,67066.95,15.1,-0.83264,0.00017,7.2104]
[1780415537833,50.5,67070.6,15.1,-0.83201,0.00017,7.22824]
[1780415538840,50.5,67070.92,15.1,-0.83196,0.00017,7.22976]
[1780415539849,50.5,67077.46,15.1,-0.83083,0.00017,7.26171]
[1780415540026,50.5,67077.46,15.1,-0.83083,0.00017,7.26171]
[1780415540856,50.5,67081.83,15.1,-0.83007,0.00017,7.28316]
[1780415541863,50.5,67083.16,15.1,-0.82983,0.00017,7.28971]
[1780415542870,50.5,67082.46,15.1,-0.82995,0.00017,7.28632]
[1780415543878,50.5,67083.56,15.1,-0.82976,0.00017,7.29175]
[1780415546902,50.5,67084.08,15.1,-0.82967,0.00017,7.29439]
[1780415547909,50.51,67086.01,15.1,-0.82933,0.00017,7.30386]
[1780415548436,50.51,67086.01,15.1,-0.82933,0.00017,7.30386]
[1780415548916,50.51,67080.82,15.1,-0.83023,0.00017,7.2785]
[1780415549072,50.51,67080.82,15.1,-0.83023,0.00017,7.2785]
[1780415549330,50.51,67080.82,15.1,-0.83023,0.00017,7.2785]
[1780415549922,50.5,67072.93,15.1,-0.8316,0.00017,7.23988]
[1780415550877,50.5,67072.93,15.1,-0.8316,0.00017,7.23988]
[1780415550931,50.51,67076.65,15.1,-0.83096,0.00017,7.25809]
[1780415551937,50.5,67078.37,15.1,-0.83079,0.00017,7.25919]
[1780415552944,50.5,67078.72,15.1,-0.83073,0.00017,7.26086]
[1780415553951,50.5,67079.73,15.1,-0.83055,0.00017,7.26575]
[1780415554476,50.5,67079.73,15.1,-0.83055,0.00017,7.26575]
[1780415554958,50.5,67079.06,15.1,-0.83067,0.00017,7.26242]
[1780415555965,50.5,67079.94,15.1,-0.83052,0.00017,7.26667]
[1780415556975,50.5,67086.48,15.1,-0.82938,0.00017,7.29859]
[1780415557805,50.5,67086.48,15.1,-0.82938,0.00017,7.29859]
[1780415557979,50.5,67089.96,15.1,-0.82878,0.00017,7.31551]
[1780415558986,50.5,67085.98,15.1,-0.82947,0.00017,7.29605]
[1780415560902,50.5,67085.98,15.1,-0.82947,0.00017,7.29605]
[1780415560920,50.5,67082.92,15.1,-0.83002,0.00017,7.28088]
[1780415561000,50.5,67078.77,15.1,-0.83074,0.00017,7.26059]
[1780415562007,50.5,67078.39,15.1,-0.83081,0.00017,7.25866]
[1780415563014,50.5,67077.4,15.1,-0.83098,0.00017,7.25376]
[1780415564265,50.5,67080.41,15.1,-0.83046,0.00017,7.26854]
[1780415565029,50.5,67082.55,15.1,-0.83007,0.00017,7.27942]
[1780415566036,50.5,67084.46,15.1,-0.82973,0.00017,7.28891]
[1780415567043,50.5,67085.96,15.1,-0.82947,0.00017,7.29628]
[1780415568050,50.51,67086.99,15.1,-0.82925,0.00017,7.30243]
[1780415570064,50.53,67091.79,15.1,-0.82833,0.00018,7.32792]
[1780415571071,50.53,67096.82,15.1,-0.82742,0.00018,7.35318]
[1780415572078,50.54,67100.67,15.1,-0.82673,0.00018,7.37234]
[1780415573319,50.54,67100.67,15.1,-0.82673,0.00018,7.37234]
[1780415574092,50.54,67098.94,15.1,-0.82703,0.00018,7.36414]
[1780415577113,50.54,67099.61,15.1,-0.82689,0.00018,7.36809]
[1780415578120,50.54,67095.25,15.1,-0.82765,0.00018,7.347]
[1780415579525,50.55,67093.3,15.1,-0.82795,0.00018,7.33853]
[1780415581141,50.56,67094.67,15.1,-0.82769,0.00018,7.34577]
[1780415582148,50.56,67097.4,15.1,-0.82719,0.00018,7.35957]
[1780415583155,50.56,67098.91,15.1,-0.82692,0.00018,7.36723]
[1780415584162,50.56,67096.04,15.1,-0.82741,0.00018,7.35342]
[1780415585172,50.56,67092.87,15.1,-0.82797,0.00018,7.33799]
[1780415586179,50.56,67088.37,15.1,-0.82875,0.00017,7.31604]
[1780415587186,50.56,67087.76,15.1,-0.82886,0.00017,7.31315]
[1780415588193,50.57,67085.6,15.1,-0.82923,0.00017,7.30269]
[1780415589201,50.57,67081.07,15.1,-0.83002,0.00017,7.28068]
[1780415590207,50.57,67077.92,15.1,-0.83056,0.00017,7.2653]
[1780415592221,50.57,67079.86,15.1,-0.83022,0.00017,7.27482]
[1780415593228,50.57,67087.28,15.1,-0.82893,0.00017,7.31107]
[1780415594235,50.57,67088.03,15.1,-0.8288,0.00017,7.31469]
[1780415596249,50.57,67087.58,15.1,-0.82888,0.00017,7.31241]
[1780415597256,50.57,67091.83,15.1,-0.82814,0.00018,7.33312]
[1780415598263,50.57,67097.42,15.1,-0.82716,0.00018,7.36044]
[1780415599270,50.57,67095.22,15.1,-0.82755,0.00018,7.3497]
[1780415600277,50.57,67091.48,15.1,-0.8282,0.00018,7.33146]
[1780415602292,50.57,67092.5,15.1,-0.82802,0.00018,7.3365]
[1780415604307,50.57,67089.21,15.1,-0.82859,0.00017,7.32049]
[1780415605314,50.57,67082.58,15.1,-0.82975,0.00017,7.28808]
[1780415606322,50.57,67080.07,15.1,-0.83019,0.00017,7.27581]
[1780415608335,50.57,67081.36,15.1,-0.82996,0.00017,7.28213]
[1780415611356,50.56,67081.67,15.1,-0.83005,0.00017,7.27614]
[1780415612363,50.56,67081.21,15.1,-0.83013,0.00017,7.27378]
[1780415613370,50.56,67080.13,15.1,-0.83032,0.00017,7.26839]
[1780415617398,50.56,67079.7,15.1,-0.83041,0.00017,7.26588]
[1780415618408,50.56,67080.77,15.1,-0.83023,0.00017,7.27101]
[1780415620422,50.56,67081.91,15.1,-0.83004,0.00017,7.27637]
[1780415621430,50.56,67083.2,15.1,-0.82982,0.00017,7.28257]
[1780415622437,50.55,67081.11,15.1,-0.83022,0.00017,7.27126]
[1780415623271,50.55,67081.11,15.1,-0.83022,0.00017,7.27126]
[1780415623444,50.55,67076.3,15.1,-0.83107,0.00017,7.24743]
[1780415624451,50.54,67073.99,15.1,-0.83151,0.00017,7.23511]
[1780415625203,50.54,67073.99,15.1,-0.83151,0.00017,7.23511]
[1780415625461,50.54,67068.92,15.1,-0.83239,0.00017,7.21025]
[1780415626220,50.54,67068.92,15.1,-0.83239,0.00017,7.21025]
[1780415626471,50.54,67060.88,15.1,-0.83377,0.00017,7.17088]
[1780415627474,50.54,67056.71,15.1,-0.83449,0.00017,7.15046]
[1780415628481,50.54,67061.15,15.1,-0.83373,0.00017,7.1722]
[1780415629488,50.54,67061.65,15.1,-0.83364,0.00017,7.1747]
[1780415630495,50.54,67064.82,15.1,-0.83309,0.00017,7.19023]
[1780415631502,50.54,67063.07,15.1,-0.83339,0.00017,7.18169]
[1780415632509,50.54,67057.85,15.1,-0.83429,0.00017,7.15616]
[1780415633730,50.54,67057.85,15.1,-0.83429,0.00017,7.15616]
[1780415633952,50.54,67057.85,15.1,-0.83429,0.00017,7.15616]
[1780415633975,50.54,67057.85,15.1,-0.83429,0.00017,7.15616]
[1780415633984,50.54,67053.0,15.1,-0.83512,0.00017,7.1325]
[1780415634977,50.54,67053.0,15.1,-0.83512,0.00017,7.1325]
[1780415634985,50.54,67053.0,15.1,-0.83512,0.00017,7.1325]
[1780415635078,50.54,67038.47,15.1,-0.83758,0.00017,7.0615]
[1780415635530,50.54,67029.63,15.1,-0.83907,0.00017,7.01826]
[1780415636537,50.54,67026.08,15.1,-0.83966,0.00017,7.00106]
[1780415637495,50.54,67026.08,15.1,-0.83966,0.00017,7.00106]
[1780415637544,50.54,67029.36,15.1,-0.8391,0.00017,7.01734]
[1780415638551,50.55,67030.33,15.1,-0.83892,0.00017,7.02256]
[1780415639335,50.55,67030.33,15.1,-0.83892,0.00017,7.02256]
[1780415639559,50.55,67022.27,15.1,-0.84028,0.00017,6.98314]
[1780415640731,50.55,67019.91,15.1,-0.84065,0.00017,6.9721]
[1780415641573,50.55,67018.24,15.1,-0.84092,0.00017,6.96422]
[1780415642580,50.55,67015.88,15.1,-0.84131,0.00017,6.95298]
[1780415643587,50.55,67014.42,15.1,-0.84155,0.00017,6.94584]
[1780415644657,50.55,67014.42,15.1,-0.84155,0.00017,6.94584]
[1780415644760,50.57,67013.03,15.1,-0.8417,0.00017,6.94133]
[1780415645552,50.57,67013.03,15.1,-0.8417,0.00017,6.94133]
[1780415645636,50.57,67013.03,15.1,-0.8417,0.00017,6.94133]
[1780415645675,50.58,67009.74,15.1,-0.84218,0.00017,6.92726]
[1780415646608,50.59,67008.33,15.1,-0.84238,0.00017,6.92119]
[1780415647860,50.59,67008.33,15.1,-0.84238,0.00017,6.92119]
[1780415647914,50.61,67012.74,15.1,-0.84157,0.00017,6.94503]
[1780415648622,50.62,67017.97,15.1,-0.84063,0.00017,6.97255]
[1780415650636,50.64,67015.71,15.1,-0.8409,0.00017,6.9647]
[1780415651643,50.66,67016.59,15.1,-0.84069,0.00017,6.9707]
[1780415652650,50.67,67020.64,15.1,-0.83996,0.00017,6.99207]
[1780415653657,50.68,67019.43,15.1,-0.84011,0.00017,6.98749]
[1780415654952,50.69,67018.22,15.1,-0.84027,0.00017,6.98298]
[1780415655671,50.7,67020.47,15.1,-0.83984,0.00017,6.99541]
[1780415657013,50.71,67030.29,15.1,-0.83815,0.00017,7.04457]
[1780415657685,50.71,67032.94,15.1,-0.83768,0.00017,7.05812]
[1780415658692,50.71,67034.49,15.1,-0.8374,0.00017,7.06613]
[1780415660289,50.72,67034.67,15.1,-0.83736,0.00017,7.06736]
[1780415660983,50.72,67034.67,15.1,-0.83736,0.00017,7.06736]
[1780415661079,50.72,67035.0,15.1,-0.83729,0.00017,7.06932]
[1780415661295,50.72,67035.0,15.1,-0.83729,0.00017,7.06932]
[1780415661430,50.72,67035.0,15.1,-0.83729,0.00017,7.06932]
[1780415661712,50.72,67035.02,15.1,-0.83728,0.00017,7.06973]
[1780415662199,50.72,67035.02,15.1,-0.83728,0.00017,7.06973]
[1780415662720,50.73,67037.93,15.1,-0.83673,0.00017,7.08548]
[1780415664000,50.73,67037.93,15.1,-0.83673,0.00017,7.08548]
[1780415664024,50.74,67039.29,15.1,-0.83645,0.00017,7.09346]
[1780415664736,50.74,67036.86,15.1,-0.83686,0.00017,7.08163]
[1780415665741,50.75,67037.53,15.1,-0.8367,0.00017,7.0863]
[1780415666447,50.75,67037.53,15.1,-0.8367,0.00017,7.0863]
[1780415666750,50.76,67039.19,15.1,-0.83637,0.00017,7.09572]
[1780415668764,50.78,67040.03,15.1,-0.83615,0.00017,7.1022]
[1780415670778,50.8,67039.74,15.1,-0.83612,0.00017,7.10299]
[1780415671785,50.8,67038.87,15.1,-0.83635,0.00017,7.09255]
[1780415674806,50.83,67040.58,15.1,-0.83594,0.00017,7.10434]
[1780415675813,50.84,67038.75,15.1,-0.83622,0.00017,7.09642]
[1780415676820,50.84,67040.34,15.1,-0.83594,0.00017,7.10426]
[1780415677827,50.84,67038.99,15.1,-0.83617,0.00017,7.09779]
[1780415678834,50.84,67034.46,15.1,-0.83693,0.00017,7.07586]
[1780415679148,50.84,67034.46,15.1,-0.83693,0.00017,7.07586]
[1780415679841,50.84,67030.41,15.1,-0.83761,0.00017,7.0563]
[1780415681054,50.84,67030.41,15.1,-0.83761,0.00017,7.0563]
[1780415681080,50.85,67029.92,15.1,-0.83763,0.00017,7.05549]
[1780415681855,50.86,67029.75,15.1,-0.83761,0.00017,7.05624]
[1780415682862,50.86,67028.31,15.1,-0.83784,0.00017,7.04939]
[1780415683869,50.86,67026.39,15.1,-0.83816,0.00017,7.04022]
[1780415684876,50.88,67025.26,15.1,-0.83829,0.00017,7.03648]
[1780415685883,50.89,67027.32,15.1,-0.83788,0.00017,7.0483]
[1780415686413,50.89,67027.32,15.1,-0.83788,0.00017,7.0483]
[1780415686890,50.89,67029.35,15.1,-0.83753,0.00017,7.05833]
[1780415687260,50.89,67029.35,15.1,-0.83753,0.00017,7.05833]
[1780415687501,50.89,67029.35,15.1,-0.83753,0.00017,7.05833]
[1780415687897,50.89,67035.18,15.1,-0.83654,0.00017,7.0868]
[1780415688904,50.89,67037.61,15.1,-0.83613,0.00017,7.09872]
[1780415689399,50.89,67037.61,15.1,-0.83613,0.00017,7.09872]
[1780415689911,50.89,67038.95,15.1,-0.8359,0.00017,7.10533]
[1780415690759,50.89,67038.95,15.1,-0.8359,0.00017,7.10533]
[1780415690919,50.9,67039.95,15.1,-0.8357,0.00017,7.11109]
[1780415691210,50.9,67039.95,15.1,-0.8357,0.00017,7.11109]
[1780415691927,50.91,67049.46,15.1,-0.83405,0.00017,7.15809]
[1780415692932,50.91,67052.38,15.1,-0.83355,0.00017,7.17248]
[1780415693939,50.91,67053.85,15.1,-0.8333,0.00017,7.17964]
[1780415695953,50.91,67056.15,15.1,-0.83291,0.00017,7.19062]
[1780415696960,50.91,67055.49,15.1,-0.83303,0.00017,7.18719]
[1780415697578,50.91,67055.49,15.1,-0.83303,0.00017,7.18719]
[1780415697967,50.9,67059.94,15.1,-0.83228,0.00017,7.20862]
[1780415698666,50.9,67059.94,15.1,-0.83228,0.00017,7.20862]
[1780415698941,50.9,67059.94,15.1,-0.83228,0.00017,7.20862]
[1780415698974,50.91,67061.37,15.1,-0.83201,0.00017,7.21615]
[1780415699981,50.9,67059.07,15.1,-0.83242,0.00017,7.20446]
[1780415700983,50.9,67059.07,15.1,-0.83242,0.00017,7.20446]
[1780415700988,50.9,67055.16,15.1,-0.8331,0.00017,7.1851]
[1780415701664,50.9,67055.16,15.1,-0.8331,0.00017,7.1851]
[1780415701995,50.9,67056.31,15.1,-0.83291,0.00017,7.19058]
[1780415703956,50.9,67056.1,15.1,-0.83295,0.00017,7.18938]
[1780415704013,50.9,67052.87,15.1,-0.83351,0.00017,7.17355]
[1780415705019,50.9,67049.06,15.1,-0.83416,0.00017,7.15512]
[1780415706025,50.9,67051.6,15.1,-0.83371,0.00017,7.16777]
[1780415708040,50.9,67052.43,15.1,-0.83356,0.00017,7.17214]
[1780415709048,50.91,67056.94,15.1,-0.83279,0.00017,7.19416]
[1780415710924,50.9,67057.35,15.1,-0.83272,0.00017,7.196]
[1780415711062,50.9,67056.7,15.1,-0.83284,0.00017,7.19269]
[1780415712086,50.9,67057.25,15.1,-0.83275,0.00017,7.19525]
[1780415713090,50.9,67058.02,15.1,-0.83262,0.00017,7.19883]
[1780415718125,50.89,67058.08,15.1,-0.83264,0.00017,7.19826]
[1780415719132,50.89,67056.33,15.1,-0.83295,0.00017,7.18962]
[1780415720139,50.89,67057.46,15.1,-0.83275,0.00017,7.19507]
[1780415723160,50.89,67056.23,15.1,-0.83298,0.00017,7.18879]
[1780415727693,50.89,67056.03,15.1,-0.83301,0.00017,7.1878]
[1780415728180,50.89,67056.03,15.1,-0.83301,0.00017,7.1878]
[1780415728195,50.87,67053.44,15.1,-0.83355,0.00017,7.17267]
[1780415729202,50.86,67053.84,15.1,-0.83352,0.00017,7.17354]
[1780415730209,50.87,67058.45,15.1,-0.83272,0.00017,7.19619]
[1780415731216,50.87,67066.38,15.1,-0.83148,0.00017,7.22742]
[1780415732223,50.87,67062.96,15.1,-0.83207,0.00017,7.21076]
[1780415733230,50.87,67061.02,15.1,-0.83241,0.00017,7.2013]
[1780415734237,50.86,67062.96,15.1,-0.83208,0.00017,7.2107]
[1780415735244,50.86,67064.68,15.1,-0.83178,0.00017,7.21902]
[1780415736251,50.86,67065.44,15.1,-0.83165,0.00017,7.22266]
[1780415737258,50.86,67066.39,15.1,-0.83149,0.00017,7.22723]
[1780415738265,50.86,67069.29,15.1,-0.83099,0.00017,7.24126]
[1780415739272,50.86,67071.31,15.1,-0.83065,0.00017,7.251]
[1780415740779,50.86,67074.81,15.1,-0.83005,0.00017,7.2678]
[1780415742293,50.86,67073.73,15.1,-0.83024,0.00017,7.26245]
[1780415743300,50.86,67076.13,15.1,-0.82983,0.00017,7.274]
[1780415744707,50.86,67076.13,15.1,-0.82983,0.00017,7.274]
[1780415745023,50.86,67076.13,15.1,-0.82983,0.00017,7.274]
[1780415745029,50.86,67076.13,15.1,-0.82983,0.00017,7.274]
[1780415745067,50.86,67078.47,15.1,-0.82943,0.00017,7.28512]
[1780415745499,50.86,67078.47,15.1,-0.82943,0.00017,7.28512]
[1780415745988,50.86,67078.47,15.1,-0.82943,0.00017,7.28512]
[1780415746055,50.86,67089.85,15.1,-0.82746,0.00017,7.34015]
[1780415746691,50.86,67088.49,15.1,-0.82769,0.00017,7.33355]
[1780415747328,50.86,67080.91,15.1,-0.82902,0.00017,7.29657]
[1780415748268,50.86,67080.91,15.1,-0.82902,0.00017,7.29657]
[1780415748335,50.85,67080.48,15.1,-0.8291,0.00017,7.29434]
[1780415749644,50.85,67080.48,15.1,-0.8291,0.00017,7.29434]
[1780415749733,50.85,67085.23,15.1,-0.82828,0.00017,7.31721]
[1780415750304,50.85,67085.23,15.1,-0.82828,0.00017,7.31721]
[1780415750349,50.85,67090.84,15.1,-0.8273,0.00017,7.34443]
[1780415751495,50.85,67090.84,15.1,-0.8273,0.00017,7.34443]
[1780415751579,50.85,67093.02,15.1,-0.82693,0.00018,7.35487]
[1780415752363,50.85,67095.54,15.1,-0.82649,0.00018,7.36693]
[1780415753370,50.85,67099.65,15.1,-0.82577,0.00018,7.38669]
[1780415754377,50.85,67102.3,15.1,-0.82531,0.00018,7.39944]
[1780415755384,50.85,67104.65,15.1,-0.8249,0.00018,7.41072]
[1780415756390,50.85,67106.91,15.1,-0.82451,0.00018,7.42145]
[1780415757398,50.84,67108.42,15.1,-0.82425,0.00018,7.42853]
[1780415758405,50.84,67110.47,15.1,-0.8239,0.00018,7.43822]
[1780415759412,50.84,67114.77,15.1,-0.82314,0.00018,7.45892]
[1780415760259,50.84,67114.77,15.1,-0.82314,0.00018,7.45892]
[1780415760875,50.84,67114.77,15.1,-0.82314,0.00018,7.45892]
[1780415760967,50.84,67121.92,15.1,-0.82188,0.00018,7.49324]
[1780415761939,50.84,67121.92,15.1,-0.82188,0.00018,7.49324]
[1780415761972,50.84,67131.15,15.1,-0.82024,0.00018,7.5377]
[1780415762712,50.84,67131.15,15.1,-0.82024,0.00018,7.5377]
[1780415762738,50.83,67149.64,15.1,-0.81691,0.00018,7.62675]
[1780415763349,50.83,67149.64,15.1,-0.81691,0.00018,7.62675]
[1780415764171,50.83,67149.64,15.1,-0.81691,0.00018,7.62675]
[1780415764201,50.83,67158.64,15.1,-0.81529,0.00018,7.66981]
[1780415764750,50.83,67158.64,15.1,-0.81529,0.00018,7.66981]
[1780415765108,50.83,67158.64,15.1,-0.81529,0.00018,7.66981]
[1780415765210,50.83,67155.7,15.1,-0.81584,0.00018,7.65528]
[1780415765941,50.83,67157.55,15.1,-0.8155,0.00018,7.66421]
[1780415766555,50.83,67157.55,15.1,-0.8155,0.00018,7.66421]
[1780415767159,50.83,67157.55,15.1,-0.8155,0.00018,7.66421]
[1780415767169,50.82,67168.37,15.1,-0.81355,0.00018,7.7157]
[1780415767625,50.82,67168.37,15.1,-0.81355,0.00018,7.7157]
[1780415767838,50.82,67182.22,15.1,-0.81101,0.00018,7.78214]
[1780415768357,50.82,67182.22,15.1,-0.81101,0.00018,7.78214]
[1780415768482,50.82,67189.24,15.1,-0.80971,0.00019,7.81587]
[1780415769491,50.82,67192.03,15.1,-0.80919,0.00019,7.82912]
[1780415771163,50.82,67192.03,15.1,-0.80919,0.00019,7.82912]
[1780415771191,50.82,67196.51,15.1,-0.80837,0.00019,7.85021]
[1780415771501,50.82,67196.51,15.1,-0.80837,0.00019,7.85021]
[1780415771504,50.82,67188.2,15.1,-0.80992,0.00019,7.81032]
[1780415772510,50.81,67183.87,15.1,-0.81074,0.00019,7.7892]
[1780415774525,50.81,67185.14,15.1,-0.81052,0.00019,7.79493]
[1780415775533,50.81,67182.23,15.1,-0.81106,0.00018,7.78084]
[1780415776540,50.81,67179.41,15.1,-0.81159,0.00018,7.76709]
[1780415778555,50.8,67174.42,15.1,-0.81253,0.00018,7.74255]
[1780415779562,50.8,67168.68,15.1,-0.81359,0.00018,7.71467]
[1780415780569,50.8,67171.08,15.1,-0.81316,0.00018,7.726]
[1780415782119,50.8,67171.08,15.1,-0.81316,0.00018,7.726]
[1780415782130,50.8,67171.46,15.1,-0.81311,0.00018,7.72743]
[1780415782504,50.8,67171.46,15.1,-0.81311,0.00018,7.72743]
[1780415782583,50.8,67167.26,15.1,-0.81388,0.00018,7.70718]
[1780415783621,50.8,67167.26,15.1,-0.81388,0.00018,7.70718]
[1780415783703,50.8,67165.4,15.1,-0.81423,0.00018,7.69801]
[1780415784977,50.8,67165.4,15.1,-0.81423,0.00018,7.69801]
[1780415785604,50.79,67163.58,15.1,-0.81457,0.00018,7.68887]
[1780415787107,50.79,67163.58,15.1,-0.81457,0.00018,7.68887]
[1780415787141,50.79,67163.58,15.1,-0.81457,0.00018,7.68887]
[1780415787157,50.79,67160.14,15.1,-0.81522,0.00018,7.67185]
[1780415787618,50.79,67150.12,15.1,-0.81704,0.00018,7.62346]
[1780415788868,50.79,67150.12,15.1,-0.81704,0.00018,7.62346]
[1780415789121,50.79,67150.12,15.1,-0.81704,0.00018,7.62346]
[1780415789222,50.79,67148.45,15.1,-0.81736,0.00018,7.61494]
[1780415789578,50.79,67148.45,15.1,-0.81736,0.00018,7.61494]
[1780415789632,50.79,67156.82,15.1,-0.81584,0.00018,7.65538]
[1780415790639,50.78,67162.05,15.1,-0.81489,0.00018,7.68048]
[1780415791646,50.78,67165.39,15.1,-0.81442,0.00018,7.68913]
[1780415792653,50.78,67163.11,15.1,-0.81484,0.00018,7.6779]
[1780415794667,50.78,67170.65,15.1,-0.81348,0.00018,7.71381]
[1780415795674,50.78,67176.54,15.1,-0.8124,0.00018,7.74204]
[1780415796681,50.77,67181.05,15.1,-0.81157,0.00018,7.76357]
[1780415797688,50.77,67185.82,15.1,-0.8107,0.00019,7.7863]
[1780415799702,50.77,67185.01,15.1,-0.81087,0.00019,7.78187]
[1780415801716,50.76,67185.77,15.1,-0.81075,0.00019,7.78498]
[1780415803730,50.76,67186.66,15.1,-0.81061,0.00019,7.78871]
[1780415804737,50.76,67188.16,15.1,-0.81034,0.00019,7.79564]
[1780415805745,50.75,67187.46,15.1,-0.81048,0.00019,7.79199]
[1780415809772,50.74,67179.52,15.1,-0.81201,0.00018,7.75232]
[1780415810779,50.74,67174.98,15.1,-0.81286,0.00018,7.73019]
[1780415811786,50.74,67171.7,15.1,-0.81347,0.00018,7.71415]
[1780415812793,50.74,67171.06,15.1,-0.81359,0.00018,7.71087]
[1780415817956,50.73,67171.31,15.1,-0.81358,0.00018,7.71133]
[1780415818058,50.73,67171.88,15.1,-0.81348,0.00018,7.7139]
[1780415818835,50.73,67173.16,15.1,-0.81324,0.00018,7.72007]
[1780415819845,50.73,67175.46,15.1,-0.81283,0.00018,7.73098]
[1780415821857,50.72,67180.11,15.1,-0.81199,0.00018,7.75278]
[1780415824577,50.72,67180.4,15.1,-0.81195,0.00018,7.75382]
[1780415824796,50.72,67180.4,15.1,-0.81195,0.00018,7.75382]
[1780415824878,50.72,67187.25,15.1,-0.81069,0.00019,7.7867]
[1780415825885,50.72,67197.91,15.1,-0.80871,0.00019,7.83793]
[1780415826892,50.72,67198.65,15.1,-0.80858,0.00019,7.84129]
[1780415827899,50.72,67204.04,15.1,-0.80757,0.00019,7.86706]
[1780415828906,50.72,67206.39,15.1,-0.80714,0.00019,7.87819]
[1780415829913,50.71,67210.28,15.1,-0.80642,0.00019,7.89669]
[1780415830709,50.71,67210.28,15.1,-0.80642,0.00019,7.89669]
[1780415830920,50.71,67212.84,15.1,-0.80594,0.00019,7.90878]
[1780415831927,50.71,67211.45,15.1,-0.80621,0.00019,7.90191]
[1780415833941,50.71,67205.78,15.1,-0.80729,0.00019,7.8743]
[1780415834955,50.71,67200.86,15.1,-0.80822,0.00019,7.85049]
[1780415835717,50.71,67200.86,15.1,-0.80822,0.00019,7.85049]
[1780415835961,50.68,67186.27,15.1,-0.81108,0.00019,7.77678]
[1780415836922,50.68,67186.27,15.1,-0.81108,0.00019,7.77678]
[1780415836968,50.68,67185.67,15.1,-0.8112,0.00019,7.77363]
[1780415837975,50.67,67186.12,15.1,-0.81113,0.00019,7.77554]
[1780415838735,50.67,67186.12,15.1,-0.81113,0.00019,7.77554]
[1780415838983,50.67,67190.46,15.1,-0.81033,0.00019,7.7962]
[1780415839990,50.67,67196.65,15.1,-0.80918,0.00019,7.82595]
[1780415840997,50.67,67198.37,15.1,-0.80886,0.00019,7.83412]
[1780415842004,50.67,67197.77,15.1,-0.80898,0.00019,7.83112]
[1780415843011,50.67,67197.05,15.1,-0.80912,0.00019,7.82755]
[1780415844018,50.67,67195.5,15.1,-0.80941,0.00019,7.81998]
[1780415845025,50.67,67196.29,15.1,-0.80927,0.00019,7.82368]
[1780415846035,50.67,67205.4,15.1,-0.80757,0.00019,7.86741]
[1780415847042,50.66,67209.87,15.1,-0.80673,0.00019,7.88874]
[1780415848027,50.66,67209.87,15.1,-0.80673,0.00019,7.88874]
[1780415848049,50.66,67212.63,15.1,-0.80622,0.00019,7.90182]
[1780415850064,50.66,67209.4,15.1,-0.80684,0.00019,7.88592]
[1780415851071,50.66,67201.2,15.1,-0.80852,0.00019,7.83906]
[1780415853085,50.66,67203.62,15.1,-0.80807,0.00019,7.85046]
[1780415854094,50.65,67207.74,15.1,-0.8073,0.00019,7.87014]
[1780415855099,50.65,67204.35,15.1,-0.80795,0.00019,7.85368]
[1780415856105,50.65,67201.4,15.1,-0.80851,0.00019,7.83935]
[1780415857113,50.65,67195.37,15.1,-0.80964,0.00019,7.81008]
[1780415858120,50.65,67192.68,15.1,-0.81015,0.00019,7.79692]
[1780415858995,50.65,67192.68,15.1,-0.81015,0.00019,7.79692]
[1780415859127,50.65,67186.66,15.1,-0.81127,0.00019,7.76779]
[1780415859471,50.65,67186.66,15.1,-0.81127,0.00019,7.76779]
[1780415860298,50.65,67186.66,15.1,-0.81127,0.00019,7.76779]
[1780415860332,50.65,67173.09,15.1,-0.81379,0.00018,7.70209]
[1780415861142,50.65,67170.39,15.1,-0.81429,0.00018,7.68895]
[1780415862148,50.65,67172.06,15.1,-0.81399,0.00018,7.69696]
[1780415863248,50.65,67172.06,15.1,-0.81399,0.00018,7.69696]
[1780415864162,50.64,67176.65,15.1,-0.81314,0.00018,7.71911]
[1780415865169,50.64,67179.18,15.1,-0.81267,0.00018,7.73134]
[1780415865755,50.64,67179.18,15.1,-0.81267,0.00018,7.73134]
[1780415865809,50.64,67179.18,15.1,-0.81267,0.00018,7.73134]
[1780415866177,50.64,67187.62,15.1,-0.81111,0.00019,7.77207]
[1780415867186,50.64,67188.34,15.1,-0.81098,0.00019,7.77551]
[1780415868193,50.64,67187.8,15.1,-0.81108,0.00019,7.77286]
[1780415870195,50.64,67187.65,15.1,-0.81111,0.00019,7.77208]
[1780415870207,50.64,67187.38,15.1,-0.81116,0.00019,7.77072]
[1780415872301,50.64,67187.22,15.1,-0.81119,0.00019,7.76989]
[1780415873117,50.64,67187.06,15.1,-0.81123,0.00019,7.76906]
[1780415877650,50.64,67187.2,15.1,-0.81121,0.00019,7.76946]
[1780415878266,50.64,67195.54,15.1,-0.80966,0.00019,7.80964]
[1780415879272,50.64,67198.35,15.1,-0.80914,0.00019,7.8231]
[1780415880286,50.64,67203.63,15.1,-0.80815,0.00019,7.84842]
[1780415881293,50.64,67204.29,15.1,-0.80804,0.00019,7.85147]
[1780415882300,50.64,67206.19,15.1,-0.80768,0.00019,7.86048]
[1780415883307,50.63,67198.85,15.1,-0.80907,0.00019,7.825]
[1780415883545,50.63,67198.85,15.1,-0.80907,0.00019,7.825]
[1780415884316,50.63,67191.59,15.1,-0.81043,0.00019,7.78988]
[1780415885323,50.63,67186.67,15.1,-0.81134,0.00019,7.76607]
[1780415886330,50.63,67182.9,15.1,-0.81205,0.00019,7.74778]
[1780415887337,50.63,67181.04,15.1,-0.81239,0.00019,7.73874]
[1780415889356,50.63,67186.52,15.1,-0.81138,0.00019,7.76511]
[1780415889613,50.63,67186.52,15.1,-0.81138,0.00019,7.76511]
[1780415890361,50.63,67195.03,15.1,-0.8098,0.00019,7.80613]
[1780415891372,50.63,67199.68,15.1,-0.80893,0.00019,7.82846]
[1780415893384,50.61,67201.86,15.1,-0.80861,0.00019,7.83691]
[1780415895333,50.61,67210.78,15.1,-0.80693,0.00019,7.87984]
[1780415895475,50.61,67210.78,15.1,-0.80693,0.00019,7.87984]
[1780415895550,50.61,67209.65,15.1,-0.80714,0.00019,7.8744]
[1780415896409,50.61,67210.86,15.1,-0.80691,0.00019,7.88026]
[1780415897416,50.61,67209.22,15.1,-0.80722,0.00019,7.87239]
[1780415899239,50.61,67209.22,15.1,-0.80722,0.00019,7.87239]
[1780415899272,50.61,67202.21,15.1,-0.80854,0.00019,7.83869]
[1780415899430,50.61,67199.42,15.1,-0.80906,0.00019,7.82525]
[1780415900438,50.61,67200.49,15.1,-0.80886,0.00019,7.83041]
[1780415902451,50.61,67204.13,15.1,-0.80818,0.00019,7.84773]
[1780415903458,50.61,67213.05,15.1,-0.80651,0.00019,7.89065]
[1780415904465,50.61,67210.29,15.1,-0.80703,0.00019,7.8774]
[1780415905472,50.61,67204.64,15.1,-0.80809,0.00019,7.85017]
[1780415906479,50.61,67199.09,15.1,-0.80913,0.00019,7.82344]
[1780415907486,50.61,67197.36,15.1,-0.80945,0.00019,7.81513]
[1780415908493,50.61,67196.63,15.1,-0.80959,0.00019,7.81156]
[1780415911514,50.61,67197.08,15.1,-0.80964,0.00019,7.80631]
[1780415912521,50.61,67200.78,15.1,-0.80895,0.00019,7.82409]
[1780415913530,50.61,67199.89,15.1,-0.80912,0.00019,7.81973]
[1780415918565,50.61,67200.64,15.1,-0.80899,0.00019,7.82297]
[1780415919572,50.61,67201.82,15.1,-0.80877,0.00019,7.82858]
[1780415920725,50.61,67201.82,15.1,-0.80877,0.00019,7.82858]
[1780415920797,50.61,67201.82,15.2,-0.80877,0.00019,7.82858]
[1780415920805,50.61,67201.82,15.2,-0.80877,0.00019,7.82858]
[1780415920809,50.61,67201.82,15.2,-0.80877,0.00019,7.82858]
[1780415920935,50.61,67191.52,15.2,-0.8107,0.00019,7.77892]
[1780415921586,50.61,67178.45,15.2,-0.81313,0.00018,7.71563]
[1780415922594,50.6,67172.31,15.2,-0.81426,0.00018,7.68587]
[1780415923628,50.6,67166.84,15.2,-0.81527,0.00018,7.65935]
[1780415924628,50.6,67164.94,15.2,-0.81562,0.00018,7.65014]
[1780415925634,50.6,67165.53,15.2,-0.81551,0.00018,7.653]
[1780415927649,50.6,67166.54,15.2,-0.81532,0.00018,7.6579]
[1780415929260,50.6,67166.54,15.2,-0.81532,0.00018,7.6579]
[1780415929354,50.6,67172.65,15.2,-0.8142,0.00018,7.68745]
[1780415930160,50.6,67172.65,15.2,-0.8142,0.00018,7.68745]
[1780415930437,50.6,67172.65,15.2,-0.8142,0.00018,7.68745]
[1780415930261,50.6,67182.14,15.2,-0.81245,0.00019,7.73336]
[1780415930688,50.6,67176.26,15.2,-0.81354,0.00018,7.70493]
[1780415931458,50.6,67176.26,15.2,-0.81354,0.00018,7.70493]
[1780415932407,50.6,67173.49,15.2,-0.81405,0.00018,7.69151]
[1780415932721,50.6,67173.49,15.2,-0.81405,0.00018,7.69151]
[1780415932795,50.6,67176.44,15.2,-0.8135,0.00018,7.70578]
[1780415933707,50.6,67179.86,15.2,-0.81287,0.00018,7.72233]
[1780415934979,50.6,67179.86,15.2,-0.81287,0.00018,7.72233]
[1780415934987,50.6,67180.84,15.2,-0.81269,0.00019,7.72706]
[1780415936263,50.6,67180.84,15.2,-0.81269,0.00019,7.72706]
[1780415936266,50.6,67180.84,15.2,-0.81269,0.00019,7.72706]
[1780415936365,50.6,67181.06,15.2,-0.81265,0.00019,7.72814]
[1780415937019,50.6,67181.06,15.2,-0.81265,0.00019,7.72814]
[1780415937312,50.6,67181.06,15.2,-0.81265,0.00019,7.72814]
[1780415937383,50.6,67184.75,15.2,-0.81197,0.00019,7.74596]
[1780415937735,50.6,67192.51,15.2,-0.81052,0.00019,7.78343]
[1780415938741,50.6,67195.88,15.2,-0.8099,0.00019,7.79963]
[1780415940756,50.6,67196.51,15.2,-0.80979,0.00019,7.80251]
[1780415942106,50.6,67195.32,15.2,-0.81002,0.00019,7.79662]
[1780415943784,50.6,67205.31,15.2,-0.80815,0.00019,7.8447]
[1780415945196,50.6,67206.31,15.2,-0.80796,0.00019,7.8494]
[1780415945800,50.6,67200.23,15.2,-0.8091,0.00019,7.82011]
[1780415946807,50.6,67194.6,15.2,-0.81016,0.00019,7.79291]
[1780415947814,50.6,67193.01,15.2,-0.81046,0.00019,7.78514]
[1780415949114,50.6,67193.01,15.2,-0.81046,0.00019,7.78514]
[1780415949163,50.6,67182.73,15.2,-0.81237,0.00019,7.73536]
[1780415949569,50.6,67182.73,15.2,-0.81237,0.00019,7.73536]
[1780415949828,50.6,67188.98,15.2,-0.81121,0.00019,7.76556]
[1780415950835,50.6,67196.53,15.2,-0.80981,0.00019,7.802]
[1780415951842,50.6,67199.51,15.2,-0.80925,0.00019,7.81634]
[1780415952849,50.6,67200.99,15.2,-0.80898,0.00019,7.8234]
[1780415953857,50.6,67203.13,15.2,-0.80858,0.00019,7.83363]
[1780415954864,50.59,67201.87,15.2,-0.80882,0.00019,7.82745]
[1780415955871,50.59,67202.68,15.2,-0.80867,0.00019,7.83124]
[1780415957885,50.59,67206.67,15.2,-0.80793,0.00019,7.85025]
[1780415960912,50.59,67205.59,15.2,-0.80813,0.00019,7.84516]
[1780415961918,50.59,67210.14,15.2,-0.80727,0.00019,7.8671]
[1780415964939,50.59,67208.82,15.2,-0.80752,0.00019,7.86079]
[1780415965946,50.59,67203.47,15.2,-0.80853,0.00019,7.83503]
[1780415966953,50.59,67199.55,15.2,-0.80926,0.00019,7.81616]
[1780415967960,50.59,67201.83,15.2,-0.80883,0.00019,7.82719]
[1780415968967,50.59,67203.69,15.2,-0.80848,0.00019,7.83614]
[1780415970981,50.59,67202.83,15.2,-0.80864,0.00019,7.83198]
[1780415971988,50.59,67204.06,15.2,-0.80854,0.00019,7.83062]
[1780415975009,50.59,67205.05,15.2,-0.80835,0.00019,7.83552]
[1780415976017,50.6,67206.24,15.2,-0.80812,0.00019,7.84132]
[1780415977024,50.6,67201.54,15.2,-0.80901,0.00019,7.81866]
[1780415979038,50.6,67200.16,15.2,-0.80926,0.00019,7.81204]
[1780415980049,50.6,67199.47,15.2,-0.80939,0.00019,7.80881]
[1780415981053,50.6,67198.77,15.2,-0.80952,0.00019,7.80553]
[1780415987095,50.6,67198.88,15.2,-0.80947,0.00019,7.80664]
[1780415989109,50.6,67197.31,15.2,-0.80976,0.00019,7.79923]
[1780415994144,50.61,67198.1,15.2,-0.80959,0.00019,7.80348]
[1780415997836,50.61,67198.02,15.2,-0.8096,0.00019,7.80335]
[1780415998172,50.61,67192.85,15.2,-0.81057,0.00019,7.77833]
[1780415999179,50.61,67190.98,15.2,-0.81092,0.00019,7.76924]
[1780416000187,50.61,67189.89,15.2,-0.81112,0.00019,7.76398]
[1780416001547,50.61,67189.89,15.2,-0.81112,0.00019,7.76398]
[1780416001562,50.61,67188.25,15.2,-0.81143,0.00019,7.75602]
[1780416003490,50.61,67188.28,15.2,-0.81143,0.00019,7.75609]
[1780416003527,50.61,67176.87,15.2,-0.81354,0.00018,7.7009]
[1780416004214,50.61,67171.12,15.2,-0.8146,0.00018,7.673]
[1780416005221,50.61,67169.09,15.2,-0.81498,0.00018,7.66317]
[1780416006184,50.61,67169.09,15.2,-0.81498,0.00018,7.66317]
[1780416006235,50.61,67166.89,15.2,-0.81538,0.00018,7.65247]
[1780416007240,50.61,67171.39,15.2,-0.81456,0.00018,7.67423]
[1780416008247,50.61,67175.87,15.2,-0.8137,0.00018,7.69668]
[1780416009254,50.62,67178.13,15.2,-0.81326,0.00018,7.70831]
[1780416009900,50.62,67178.13,15.2,-0.81326,0.00018,7.70831]
[1780416010239,50.62,67178.13,15.2,-0.81326,0.00018,7.70831]
[1780416010262,50.62,67180.32,15.2,-0.81285,0.00018,7.7189]
[1780416011268,50.62,67182.04,15.2,-0.81253,0.00019,7.72725]
[1780416012276,50.62,67176.95,15.2,-0.81347,0.00018,7.70264]
[1780416013286,50.62,67175.89,15.2,-0.81367,0.00018,7.69754]
[1780416013720,50.62,67175.89,15.2,-0.81367,0.00018,7.69754]
[1780416014091,50.62,67175.89,15.2,-0.81367,0.00018,7.69754]
[1780416014290,50.62,67180.58,15.2,-0.8128,0.00019,7.72025]
[1780416015297,50.62,67183.75,15.2,-0.81221,0.00019,7.73557]
[1780416016304,50.62,67182.26,15.2,-0.81249,0.00019,7.72836]
[1780416017311,50.62,67181.22,15.2,-0.81268,0.00019,7.72333]
[1780416018318,50.62,67183.03,15.2,-0.81235,0.00019,7.73207]
[1780416019324,50.62,67184.77,15.2,-0.81202,0.00019,7.74047]
[1780416021339,50.62,67183.95,15.2,-0.81218,0.00019,7.73647]
[1780416022352,50.62,67170.61,15.2,-0.81464,0.00018,7.67194]
[1780416022714,50.62,67170.61,15.2,-0.81464,0.00018,7.67194]
[1780416023002,50.62,67170.61,15.2,-0.81464,0.00018,7.67194]
[1780416023355,50.62,67161.19,15.2,-0.81637,0.00018,7.62629]
[1780416024362,50.62,67163.47,15.2,-0.81594,0.00018,7.63763]
[1780416025369,50.63,67169.59,15.2,-0.81478,0.00018,7.66827]
[1780416026376,50.63,67175.28,15.2,-0.81371,0.00018,7.69645]
[1780416028390,50.63,67174.71,15.2,-0.81381,0.00018,7.69375]
[1780416029398,50.63,67175.19,15.2,-0.81372,0.00018,7.69611]
[1780416029839,50.63,67175.19,15.2,-0.81372,0.00018,7.69611]
[1780416030631,50.63,67175.19,15.2,-0.81372,0.00018,7.69611]
[1780416030405,50.63,67169.3,15.2,-0.81481,0.00018,7.66755]
[1780416030776,50.63,67169.3,15.2,-0.81481,0.00018,7.66755]
[1780416031412,50.63,67165.4,15.2,-0.81565,0.00018,7.64137]
[1780416032597,50.63,67165.4,15.2,-0.81565,0.00018,7.64137]
[1780416032606,50.63,67164.73,15.2,-0.81577,0.00018,7.63815]
[1780416033426,50.63,67159.01,15.2,-0.81682,0.00018,7.61053]
[1780416034433,50.64,67159.54,15.2,-0.8167,0.00018,7.61352]
[1780416036464,50.64,67155.15,15.2,-0.81747,0.00018,7.59304]
[1780416037454,50.64,67151.57,15.2,-0.81812,0.00018,7.57575]
[1780416038461,50.64,67146.43,15.2,-0.81906,0.00018,7.55064]
[1780416040477,50.64,67148.49,15.2,-0.81868,0.00018,7.56084]
[1780416041484,50.64,67151.53,15.2,-0.81813,0.00018,7.57562]
[1780416042491,50.64,67155.38,15.2,-0.81743,0.00018,7.59413]
[1780416043498,50.64,67162.46,15.2,-0.81615,0.00018,7.62806]
[1780416043892,50.64,67162.46,15.2,-0.81615,0.00018,7.62806]
[1780416044505,50.64,67168.79,15.2,-0.81499,0.00018,7.65872]
[1780416045259,50.64,67168.79,15.2,-0.81499,0.00018,7.65872]
[1780416045513,50.64,67178.11,15.2,-0.81327,0.00018,7.70388]
[1780416046521,50.64,67182.61,15.2,-0.81244,0.00019,7.72564]
[1780416047527,50.64,67184.01,15.2,-0.81218,0.00019,7.7324]
[1780416048627,50.64,67185.1,15.2,-0.81198,0.00019,7.73765]
[1780416048711,50.64,67185.1,15.2,-0.81198,0.00019,7.73765]
[1780416049540,50.64,67187.97,15.2,-0.81145,0.00019,7.75149]
[1780416050553,50.64,67192.5,15.2,-0.8106,0.00019,7.77331]
[1780416051557,50.64,67189.18,15.2,-0.81122,0.00019,7.75724]
[1780416052564,50.64,67185.35,15.2,-0.81194,0.00019,7.73872]
[1780416053571,50.64,67185.81,15.2,-0.81185,0.00019,7.74092]
[1780416054580,50.64,67186.58,15.2,-0.81171,0.00019,7.74462]
[1780416056595,50.64,67184.88,15.2,-0.81203,0.00019,7.73637]
[1780416061630,50.64,67185.23,15.2,-0.81196,0.00019,7.73801]
[1780416063644,50.64,67177.7,15.2,-0.81336,0.00018,7.70161]
[1780416063780,50.64,67177.7,15.2,-0.81336,0.00018,7.70161]
[1780416064651,50.64,67166.25,15.2,-0.81547,0.00018,7.64617]
[1780416064689,50.64,67166.25,15.2,-0.81547,0.00018,7.64617]
[1780416065627,50.64,67166.25,15.2,-0.81547,0.00018,7.64617]
[1780416065662,50.64,67154.11,15.2,-0.81769,0.00018,7.58736]
[1780416066666,50.64,67141.12,15.2,-0.82006,0.00018,7.52391]
[1780416067365,50.64,67141.12,15.2,-0.82006,0.00018,7.52391]
[1780416067674,50.64,67125.12,15.2,-0.82293,0.00018,7.44619]
[1780416068681,50.64,67125.34,15.2,-0.82289,0.00018,7.44728]
[1780416069004,50.64,67125.34,15.2,-0.82289,0.00018,7.44728]
[1780416069111,50.64,67125.34,15.2,-0.82289,0.00018,7.44728]
[1780416069687,50.64,67127.23,15.2,-0.82256,0.00018,7.45648]
[1780416070694,50.64,67126.73,15.2,-0.82265,0.00018,7.45406]
[1780416072189,50.64,67125.53,15.2,-0.82286,0.00018,7.44835]
[1780416072718,50.64,67130.33,15.2,-0.82199,0.00018,7.47182]
[1780416074221,50.64,67130.33,15.2,-0.82199,0.00018,7.47182]
[1780416074453,50.64,67130.33,15.2,-0.82199,0.00018,7.47182]
[1780416074485,50.64,67134.91,15.2,-0.82116,0.00018,7.49426]
[1780416074724,50.64,67127.11,15.2,-0.82256,0.00018,7.45635]
[1780416075730,50.65,67132.16,15.2,-0.82161,0.00018,7.48212]
[1780416077124,50.66,67134.7,15.2,-0.82112,0.00018,7.49536]
[1780416077745,50.66,67131.81,15.2,-0.82161,0.00018,7.48207]
[1780416078752,50.67,67133.19,15.2,-0.82133,0.00018,7.48967]
[1780416079759,50.67,67133.81,15.2,-0.82118,0.00018,7.49348]
[1780416080766,50.68,67132.93,15.2,-0.82131,0.00018,7.48996]
[1780416081773,50.69,67137.14,15.2,-0.82053,0.00018,7.51117]
[1780416083532,50.69,67137.14,15.2,-0.82053,0.00018,7.51117]
[1780416083624,50.69,67142.37,15.2,-0.81956,0.00018,7.53706]
[1780416083736,50.69,67142.37,15.2,-0.81956,0.00018,7.53706]
[1780416083892,50.69,67142.37,15.2,-0.81956,0.00018,7.53706]
[1780416083930,50.69,67151.86,15.2,-0.81784,0.00018,7.58306]
[1780416084761,50.69,67151.86,15.2,-0.81784,0.00018,7.58306]
[1780416084874,50.69,67151.86,15.2,-0.81784,0.00018,7.58306]
[1780416084959,50.69,67163.91,15.2,-0.81565,0.00018,7.64135]
[1780416085732,50.69,67163.91,15.2,-0.81565,0.00018,7.64135]
[1780416086223,50.69,67163.91,15.2,-0.81565,0.00018,7.64135]
[1780416086254,50.69,67160.79,15.2,-0.81622,0.00018,7.62605]
[1780416086812,50.69,67153.66,15.2,-0.81753,0.00018,7.59153]
[1780416087896,50.69,67153.66,15.2,-0.81753,0.00018,7.59153]
[1780416087991,50.69,67156.22,15.2,-0.81706,0.00018,7.60388]
[1780416088826,50.69,67158.89,15.2,-0.81657,0.00018,7.61682]
[1780416089833,50.69,67158.04,15.2,-0.81673,0.00018,7.61271]
[1780416091176,50.69,67158.04,15.2,-0.81673,0.00018,7.61271]
[1780416091186,50.69,67155.69,15.2,-0.81728,0.00018,7.59405]
[1780416091846,50.69,67153.96,15.2,-0.8176,0.00018,7.5857]
[1780416094429,50.69,67153.77,15.2,-0.81763,0.00018,7.58473]
[1780416094503,50.69,67152.38,15.2,-0.81789,0.00018,7.57792]
[1780416094868,50.69,67136.23,15.2,-0.82081,0.00018,7.49961]
[1780416095875,50.69,67133.29,15.2,-0.82132,0.00018,7.48598]
[1780416097889,50.71,67135.03,15.2,-0.82094,0.00018,7.49604]
[1780416098896,50.71,67133.92,15.2,-0.82114,0.00018,7.49072]
[1780416099903,50.71,67133.65,15.2,-0.82116,0.00018,7.49016]
[1780416100910,50.71,67131.97,15.2,-0.82146,0.00018,7.48209]
[1780416101917,50.72,67131.56,15.2,-0.8215,0.00018,7.48097]
[1780416102779,50.72,67131.56,15.2,-0.8215,0.00018,7.48097]
[1780416102816,50.72,67131.56,15.2,-0.8215,0.00018,7.48097]
[1780416102939,50.72,67131.56,15.2,-0.8215,0.00018,7.48097]
[1780416103013,50.72,67131.56,15.2,-0.8215,0.00018,7.48097]
[1780416103245,50.72,67131.56,15.2,-0.8215,0.00018,7.48097]
[1780416103316,50.73,67129.33,15.2,-0.82183,0.00018,7.47202]
[1780416103758,50.73,67129.33,15.2,-0.82183,0.00018,7.47202]
[1780416103934,50.73,67122.6,15.2,-0.82303,0.00018,7.43936]
[1780416105082,50.73,67122.6,15.2,-0.82303,0.00018,7.43936]
[1780416105140,50.73,67121.76,15.2,-0.82318,0.00018,7.43543]
[1780416105948,50.74,67129.31,15.2,-0.82182,0.00018,7.47221]
[1780416106986,50.74,67129.31,15.2,-0.82182,0.00018,7.47221]
[1780416109622,50.74,67129.06,15.2,-0.82186,0.00018,7.4712]
[1780416109976,50.74,67135.15,15.2,-0.82076,0.00018,7.5008]
[1780416110983,50.74,67142.98,15.2,-0.81935,0.00018,7.53875]
[1780416113001,50.74,67138.87,15.2,-0.82009,0.00018,7.51887]
[1780416115015,50.74,67138.21,15.2,-0.82021,0.00018,7.51567]
[1780416116022,50.74,67134.49,15.2,-0.82088,0.00018,7.49759]
[1780416117029,50.74,67136.76,15.2,-0.82047,0.00018,7.50867]
[1780416118036,50.74,67145.31,15.2,-0.81893,0.00018,7.55006]
[1780416119043,50.74,67146.1,15.2,-0.81879,0.00018,7.55389]
[1780416120050,50.74,67139.8,15.2,-0.81992,0.00018,7.52338]
[1780416121057,50.74,67136.25,15.2,-0.82056,0.00018,7.50621]
[1780416122064,50.74,67139.05,15.2,-0.82006,0.00018,7.51984]
[1780416123071,50.74,67145.64,15.2,-0.81886,0.00018,7.55181]
[1780416124078,50.74,67142.88,15.2,-0.81936,0.00018,7.53844]
[1780416125085,50.74,67137.46,15.2,-0.82034,0.00018,7.5122]
[1780416125948,50.74,67137.46,15.2,-0.82034,0.00018,7.5122]
[1780416126092,50.74,67133.88,15.2,-0.82098,0.00018,7.4949]
[1780416127099,50.74,67125.23,15.2,-0.82253,0.00018,7.45293]
[1780416128065,50.74,67125.23,15.2,-0.82253,0.00018,7.45293]
[1780416128110,50.74,67124.38,15.2,-0.82269,0.00018,7.44873]
[1780416129118,50.74,67129.78,15.2,-0.82173,0.00018,7.47486]
[1780416131131,50.74,67128.07,15.2,-0.82203,0.00018,7.46671]
[1780416133145,50.74,67131.63,15.2,-0.82138,0.00018,7.4842]
[1780416134152,50.74,67132.66,15.2,-0.82119,0.00018,7.48921]
[1780416136165,50.74,67135.11,15.2,-0.82075,0.00018,7.50118]
[1780416137173,50.74,67133.46,15.2,-0.82104,0.00018,7.49326]
[1780416138181,50.74,67134.4,15.2,-0.82087,0.00018,7.49789]
[1780416139187,50.74,67136.49,15.2,-0.8205,0.00018,7.50801]
[1780416140194,50.74,67145.2,15.2,-0.81892,0.00018,7.55019]
[1780416141656,50.74,67145.2,15.2,-0.81892,0.00018,7.55019]
[1780416141680,50.74,67150.74,15.2,-0.81792,0.00018,7.57708]
[1780416142212,50.74,67153.68,15.2,-0.81738,0.00018,7.5913]
[1780416143753,50.74,67153.68,15.2,-0.81738,0.00018,7.5913]
[1780416143219,50.74,67156.05,15.2,-0.81695,0.00018,7.60274]
[1780416144226,50.74,67159.98,15.2,-0.81624,0.00018,7.6217]
[1780416145126,50.74,67159.98,15.2,-0.81624,0.00018,7.6217]
[1780416145233,50.74,67163.78,15.2,-0.81554,0.00018,7.64001]
[1780416146240,50.74,67165.75,15.2,-0.81518,0.00018,7.64945]
[1780416147251,50.74,67167.01,15.2,-0.81496,0.00018,7.65543]
[1780416149430,50.74,67162.91,15.2,-0.81572,0.00018,7.63526]
[1780416150271,50.74,67159.51,15.2,-0.81634,0.00018,7.61883]
[1780416151278,50.74,67160.83,15.2,-0.81624,0.00018,7.61783]
[1780416152285,50.74,67162.68,15.2,-0.8159,0.00018,7.62669]
[1780416153327,50.74,67162.68,15.2,-0.8159,0.00018,7.62669]
[1780416153439,50.74,67162.68,15.2,-0.8159,0.00018,7.62669]
[1780416153524,50.74,67172.14,15.2,-0.81417,0.00018,7.67234]
[1780416154301,50.74,67172.14,15.2,-0.81417,0.00018,7.67234]
[1780416154303,50.74,67180.83,15.2,-0.81256,0.00019,7.71426]
[1780416154861,50.74,67180.83,15.2,-0.81256,0.00019,7.71426]
[1780416155223,50.74,67180.83,15.2,-0.81256,0.00019,7.71426]
[1780416155307,50.74,67180.94,15.2,-0.81254,0.00019,7.71486]
[1780416156314,50.74,67182.84,15.2,-0.81219,0.00019,7.72403]
[1780416157221,50.74,67182.84,15.2,-0.81219,0.00019,7.72403]
[1780416157321,50.74,67186.2,15.2,-0.81156,0.00019,7.74023]
[1780416158328,50.74,67190.32,15.2,-0.8108,0.00019,7.76007]
[1780416159335,50.74,67194.36,15.2,-0.81005,0.00019,7.77949]
[1780416160343,50.74,67198.12,15.2,-0.80934,0.00019,7.79754]
[1780416161374,50.74,67199.29,15.2,-0.80913,0.00019,7.80303]
[1780416162356,50.74,67200.2,15.2,-0.80896,0.00019,7.8074]
[1780416163003,50.74,67200.2,15.2,-0.80896,0.00019,7.8074]
[1780416163486,50.74,67200.2,15.2,-0.80896,0.00019,7.8074]
[1780416163515,50.73,67202.98,15.2,-0.80845,0.00019,7.82059]
[1780416164132,50.73,67202.98,15.2,-0.80845,0.00019,7.82059]
[1780416164224,50.73,67202.98,15.2,-0.80845,0.00019,7.82059]
[1780416164375,50.73,67207.1,15.2,-0.80767,0.00019,7.84038]
[1780416164827,50.73,67207.1,15.2,-0.80767,0.00019,7.84038]
[1780416165382,50.74,67211.03,15.2,-0.80693,0.00019,7.85939]
[1780416167222,50.73,67210.99,15.2,-0.80694,0.00019,7.85907]
[1780416167686,50.73,67210.59,15.2,-0.80702,0.00019,7.85713]
[1780416168641,50.73,67213.42,15.2,-0.80648,0.00019,7.87075]
[1780416169414,50.74,67217.93,15.2,-0.80563,0.00019,7.89239]
[1780416170417,50.74,67220.54,15.2,-0.80514,0.00019,7.9049]
[1780416171424,50.74,67232.26,15.2,-0.80291,0.00019,7.96096]
[1780416172431,50.73,67235.45,15.2,-0.8023,0.00019,7.97613]
[1780416173664,50.73,67225.67,15.2,-0.80417,0.00019,7.92928]
[1780416174446,50.73,67222.15,15.2,-0.80484,0.00019,7.91229]
[1780416175453,50.73,67218.37,15.2,-0.80557,0.00019,7.89406]
[1780416177468,50.73,67222.59,15.2,-0.80477,0.00019,7.91408]
[1780416178476,50.73,67218.22,15.2,-0.80561,0.00019,7.89302]
[1780416179483,50.73,67219.53,15.2,-0.80536,0.00019,7.8993]
[1780416181497,50.73,67226.65,15.2,-0.80401,0.00019,7.93334]
[1780416182505,50.73,67229.31,15.2,-0.80351,0.00019,7.94602]
[1780416183511,50.73,67230.29,15.2,-0.80332,0.00019,7.95065]
[1780416184519,50.72,67232.27,15.2,-0.80297,0.00019,7.95949]
[1780416185526,50.72,67237.22,15.2,-0.80205,0.00019,7.98243]
[1780416186630,50.71,67247.11,15.2,-0.8002,0.00019,8.02864]
[1780416187540,50.71,67245.53,15.2,-0.8005,0.00019,8.02106]
[1780416188650,50.71,67238.98,15.2,-0.80177,0.00019,7.98965]
[1780416189553,50.7,67233.33,15.2,-0.80289,0.00019,7.96159]
[1780416190561,50.69,67234.21,15.2,-0.80275,0.00019,7.96507]
[1780416194589,50.67,67230.74,15.2,-0.80351,0.00019,7.94621]
[1780416195601,50.66,67231.57,15.2,-0.80338,0.00019,7.94946]
[1780416196605,50.66,67232.21,15.2,-0.8033,0.00019,7.95147]
[1780416197613,50.65,67233.6,15.2,-0.80306,0.00019,7.95756]
[1780416199627,50.64,67244.58,15.2,-0.80101,0.00019,8.00878]
[1780416200633,50.64,67248.02,15.2,-0.80035,0.00019,8.02509]
[1780416201641,50.64,67245.62,15.2,-0.80082,0.00019,8.01348]
[1780416202648,50.64,67238.38,15.2,-0.80221,0.00019,7.97874]
[1780416203655,50.63,67232.94,15.2,-0.80329,0.00019,7.9518]
[1780416204663,50.62,67223.19,15.2,-0.80517,0.00019,7.90447]
[1780416205682,50.62,67216.24,15.2,-0.80649,0.00019,7.871]
[1780416207697,50.62,67211.29,15.2,-0.80742,0.00019,7.84713]
[1780416208317,50.62,67211.29,15.2,-0.80742,0.00019,7.84713]
[1780416208507,50.62,67211.29,15.2,-0.80742,0.00019,7.84713]
[1780416208701,50.62,67211.29,15.2,-0.80742,0.00019,7.84713]
[1780416208712,50.62,67201.48,15.2,-0.80927,0.00019,7.7999]
[1780416208918,50.62,67201.48,15.2,-0.80927,0.00019,7.7999]
[1780416208979,50.62,67201.48,15.2,-0.80927,0.00019,7.7999]
[1780416209703,50.62,67201.48,15.2,-0.80927,0.00019,7.7999]
[1780416209739,50.62,67201.48,15.2,-0.80927,0.00019,7.7999]
[1780416209743,50.62,67193.17,15.2,-0.81082,0.00019,7.75979]
[1780416210736,50.62,67185.9,15.2,-0.81217,0.00019,7.72468]
[1780416211743,50.62,67186.77,15.2,-0.81214,0.00019,7.72163]
[1780416212750,50.62,67192.27,15.2,-0.81111,0.00019,7.74824]
[1780416213757,50.62,67198.52,15.2,-0.80995,0.00019,7.77841]
[1780416213933,50.62,67198.52,15.2,-0.80995,0.00019,7.77841]
[1780416214764,50.62,67203.0,15.2,-0.80911,0.00019,7.79998]
[1780416215771,50.62,67203.86,15.2,-0.80895,0.00019,7.80415]
[1780416217785,50.62,67202.24,15.2,-0.80925,0.00019,7.79641]
[1780416218792,50.62,67199.29,15.2,-0.8098,0.00019,7.78223]
[1780416219799,50.62,67199.92,15.2,-0.80968,0.00019,7.78532]
[1780416220806,50.63,67202.13,15.2,-0.80926,0.00019,7.79602]
[1780416222820,50.63,67200.82,15.2,-0.8095,0.00019,7.78978]
[1780416223720,50.63,67200.82,15.2,-0.8095,0.00019,7.78978]
[1780416223832,50.63,67204.14,15.2,-0.80888,0.00019,7.80583]
[1780416224151,50.63,67204.14,15.2,-0.80888,0.00019,7.80583]
[1780416224670,50.63,67204.14,15.2,-0.80888,0.00019,7.80583]
[1780416224718,50.63,67204.14,15.2,-0.80888,0.00019,7.80583]
[1780416224839,50.63,67201.31,15.2,-0.80941,0.00019,7.79221]
[1780416225846,50.63,67205.75,15.2,-0.80858,0.00019,7.81364]
[1780416226852,50.63,67215.49,15.2,-0.80674,0.00019,7.86052]
[1780416227759,50.63,67215.49,15.2,-0.80674,0.00019,7.86052]
[1780416227860,50.63,67220.4,15.2,-0.80581,0.00019,7.88415]
[1780416228867,50.63,67218.89,15.2,-0.80609,0.00019,7.87692]
[1780416229874,50.63,67215.51,15.2,-0.80673,0.00019,7.8607]
[1780416231888,50.63,67221.06,15.2,-0.80568,0.00019,7.88745]
[1780416232895,50.63,67224.53,15.2,-0.80502,0.00019,7.90421]
[1780416233902,50.63,67221.46,15.2,-0.8056,0.00019,7.88947]
[1780416236923,50.63,67223.4,15.2,-0.80523,0.00019,7.89881]
[1780416238937,50.63,67224.05,15.2,-0.80511,0.00019,7.90193]
[1780416239968,50.63,67225.11,15.2,-0.8049,0.00019,7.90702]
[1780416240978,50.63,67228.93,15.2,-0.80417,0.00019,7.92542]
[1780416241981,50.63,67236.59,15.2,-0.80271,0.00019,7.96218]
[1780416243278,50.63,67236.59,15.2,-0.80271,0.00019,7.96218]
[1780416243324,50.63,67246.89,15.2,-0.80073,0.00019,8.01144]
[1780416244472,50.63,67251.67,15.2,-0.79981,0.00019,8.03434]
[1780416245722,50.63,67251.67,15.2,-0.79981,0.00019,8.03434]
[1780416245801,50.63,67252.45,15.2,-0.79966,0.00019,8.03798]
[1780416246009,50.63,67248.4,15.2,-0.80044,0.00019,8.01865]
[1780416249030,50.63,67250.97,15.2,-0.79996,0.00019,8.03075]
[1780416250037,50.63,67258.75,15.2,-0.79846,0.00019,8.06779]
[1780416251413,50.63,67258.75,15.2,-0.79846,0.00019,8.06779]
[1780416251488,50.63,67267.26,15.2,-0.7968,0.00019,8.10828]
[1780416251976,50.63,67267.26,15.2,-0.7968,0.00019,8.10828]
[1780416252051,50.63,67272.61,15.2,-0.79576,0.0002,8.13365]
[1780416253657,50.63,67275.29,15.2,-0.79525,0.0002,8.14619]
[1780416254066,50.63,67271.18,15.2,-0.79605,0.0002,8.12668]
[1780416256441,50.63,67271.28,15.2,-0.79603,0.0002,8.12717]
[1780416256453,50.63,67273.16,15.2,-0.79566,0.0002,8.13611]
[1780416257087,50.63,67277.99,15.2,-0.79472,0.0002,8.15904]
[1780416258094,50.63,67285.69,15.2,-0.79321,0.0002,8.19551]
[1780416259497,50.63,67285.69,15.2,-0.79321,0.0002,8.19551]
[1780416259511,50.62,67289.2,15.2,-0.79255,0.0002,8.21147]
[1780416260108,50.62,67292.61,15.2,-0.7919,0.0002,8.22701]
[1780416261124,50.62,67292.61,15.2,-0.7919,0.0002,8.22701]
[1780416261150,50.62,67292.61,15.2,-0.7919,0.0002,8.22701]
[1780416261383,50.62,67292.61,15.2,-0.7919,0.0002,8.22701]
[1780416261440,50.61,67297.01,15.2,-0.79103,0.0002,8.24773]
[1780416262214,50.61,67297.01,15.2,-0.79103,0.0002,8.24773]
[1780416262236,50.62,67289.08,15.2,-0.79259,0.0002,8.21048]
[1780416263263,50.62,67289.08,15.2,-0.79259,0.0002,8.21048]
[1780416263360,50.62,67286.37,15.2,-0.79312,0.0002,8.19759]
[1780416263945,50.62,67286.37,15.2,-0.79312,0.0002,8.19759]
[1780416264136,50.62,67279.44,15.2,-0.79449,0.0002,8.1647]
[1780416265143,50.62,67275.69,15.2,-0.79522,0.0002,8.14689]
[1780416266646,50.62,67275.69,15.2,-0.79522,0.0002,8.14689]
[1780416266683,50.62,67278.35,15.2,-0.7947,0.0002,8.15952]
[1780416267158,50.62,67289.44,15.2,-0.79252,0.0002,8.21206]
[1780416268165,50.61,67284.08,15.2,-0.79358,0.0002,8.18662]
[1780416269172,50.62,67285.8,15.2,-0.79324,0.0002,8.19481]
[1780416270179,50.61,67286.48,15.2,-0.79311,0.0002,8.19799]
[1780416272194,50.61,67289.54,15.2,-0.79263,0.0002,8.20515]
[1780416273201,50.61,67301.95,15.2,-0.79018,0.0002,8.26384]
[1780416274211,50.61,67309.33,15.2,-0.78871,0.0002,8.29863]
[1780416275845,50.61,67309.33,15.2,-0.78871,0.0002,8.29863]
[1780416275892,50.61,67310.13,15.2,-0.78855,0.0002,8.30235]
[1780416276225,50.61,67312.87,15.2,-0.78801,0.0002,8.31524]
[1780416277086,50.61,67312.87,15.2,-0.78801,0.0002,8.31524]
[1780416277176,50.61,67312.87,15.2,-0.78801,0.0002,8.31524]
[1780416277232,50.61,67317.29,15.2,-0.78712,0.0002,8.33596]
[1780416278239,50.61,67315.44,15.2,-0.7875,0.0002,8.32721]
[1780416279845,50.61,67315.44,15.2,-0.7875,0.0002,8.32721]
[1780416279945,50.61,67321.25,15.2,-0.78634,0.0002,8.35436]
[1780416280253,50.61,67328.81,15.2,-0.78482,0.0002,8.38978]
[1780416281261,50.61,67324.37,15.2,-0.78571,0.0002,8.36897]
[1780416282267,50.61,67319.82,15.2,-0.78663,0.0002,8.34755]
[1780416283275,50.61,67320.67,15.2,-0.78646,0.0002,8.35148]
[1780416284919,50.61,67319.18,15.2,-0.78676,0.0002,8.34455]
[1780416285475,50.61,67317.44,15.2,-0.78711,0.0002,8.33638]
[1780416286296,50.61,67325.07,15.2,-0.78558,0.0002,8.37212]
[1780416290324,50.61,67328.45,15.2,-0.7849,0.0002,8.38795]
[1780416291331,50.61,67329.94,15.2,-0.7846,0.0002,8.3949]
[1780416292338,50.61,67329.14,15.2,-0.78476,0.0002,8.39113]
[1780416294352,50.61,67327.05,15.2,-0.78518,0.0002,8.38132]
[1780416296366,50.61,67325.2,15.2,-0.78556,0.0002,8.37263]
[1780416297376,50.61,67324.04,15.2,-0.78579,0.0002,8.36713]
[1780416298382,50.61,67322.49,15.2,-0.7861,0.0002,8.35987]
[1780416299522,50.61,67322.49,15.2,-0.7861,0.0002,8.35987]
[1780416299598,50.61,67325.42,15.2,-0.78552,0.0002,8.37348]
[1780416300397,50.61,67327.34,15.2,-0.78514,0.0002,8.38247]
[1780416301419,50.61,67329.82,15.2,-0.78464,0.0002,8.39401]
[1780416302428,50.61,67331.0,15.2,-0.78441,0.0002,8.39945]
[1780416303109,50.61,67331.0,15.2,-0.78441,0.0002,8.39945]
[1780416303670,50.61,67334.22,15.2,-0.78376,0.0002,8.41446]
[1780416304442,50.61,67332.49,15.2,-0.78411,0.0002,8.40637]
[1780416305449,50.61,67330.99,15.2,-0.78441,0.0002,8.39932]
[1780416306456,50.61,67331.64,15.2,-0.78428,0.0002,8.40225]
[1780416307463,50.6,67332.98,15.2,-0.78402,0.0002,8.40842]
[1780416310485,50.6,67337.2,15.2,-0.78318,0.0002,8.42782]
[1780416311492,50.6,67333.58,15.2,-0.78391,0.0002,8.41088]
[1780416313506,50.6,67330.3,15.2,-0.78458,0.0002,8.39545]
[1780416314512,50.6,67328.59,15.2,-0.78492,0.0002,8.38741]
[1780416315520,50.6,67323.3,15.2,-0.78599,0.0002,8.36261]
[1780416316063,50.6,67323.3,15.2,-0.78599,0.0002,8.36261]
[1780416316137,50.6,67323.3,15.2,-0.78599,0.0002,8.36261]
[1780416316422,50.6,67323.3,15.2,-0.78599,0.0002,8.36261]
[1780416316528,50.6,67309.61,15.2,-0.78873,0.0002,8.29821]
[1780416317299,50.6,67309.61,15.2,-0.78873,0.0002,8.29821]
[1780416317534,50.6,67302.77,15.2,-0.79009,0.0002,8.26588]
[1780416318541,50.6,67301.1,15.2,-0.79043,0.0002,8.25798]
[1780416319223,50.6,67301.1,15.2,-0.79043,0.0002,8.25798]
[1780416319548,50.6,67307.17,15.2,-0.78922,0.0002,8.28655]
[1780416320555,50.6,67316.26,15.2,-0.78741,0.0002,8.32938]
[1780416322569,50.6,67312.12,15.2,-0.78823,0.0002,8.30992]
[1780416323578,50.6,67308.54,15.2,-0.78895,0.0002,8.29305]
[1780416324583,50.6,67309.36,15.2,-0.78878,0.0002,8.29695]
[1780416325590,50.6,67315.28,15.2,-0.7876,0.0002,8.3248]
[1780416326597,50.6,67316.12,15.2,-0.78743,0.0002,8.32876]
[1780416329618,50.6,67313.0,15.2,-0.78807,0.0002,8.31389]
[1780416330625,50.6,67314.11,15.2,-0.78785,0.0002,8.31906]
[1780416333646,50.59,67315.08,15.2,-0.78778,0.0002,8.31625]
[1780416334653,50.59,67315.99,15.2,-0.7876,0.0002,8.32046]
[1780416336666,50.59,67318.97,15.2,-0.78701,0.0002,8.33431]
[1780416338680,50.59,67327.17,15.2,-0.78537,0.0002,8.37267]
[1780416339688,50.59,67329.0,15.2,-0.78501,0.0002,8.38117]
[1780416340695,50.59,67330.67,15.2,-0.78468,0.0002,8.38891]
[1780416341702,50.59,67332.5,15.2,-0.78431,0.0002,8.39738]
[1780416343716,50.59,67333.82,15.2,-0.78405,0.0002,8.40337]
[1780416344912,50.59,67333.82,15.2,-0.78405,0.0002,8.40337]
[1780416345079,50.59,67334.25,15.2,-0.78397,0.0002,8.40528]
[1780416345775,50.59,67342.0,15.2,-0.78241,0.0002,8.44136]
[1780416346230,50.59,67342.0,15.2,-0.78241,0.0002,8.44136]
[1780416346568,50.59,67342.0,15.2,-0.78241,0.0002,8.44136]
[1780416346737,50.59,67354.05,15.2,-0.77996,0.0002,8.49746]
[1780416347749,50.58,67355.43,15.2,-0.77968,0.0002,8.50381]
[1780416348755,50.58,67363.42,15.2,-0.77805,0.0002,8.5408]
[1780416349868,50.58,67363.42,15.2,-0.77805,0.0002,8.5408]
[1780416349887,50.58,67367.6,15.2,-0.77719,0.00021,8.56004]
[1780416350769,50.58,67368.71,15.2,-0.77697,0.00021,8.56505]
[1780416351776,50.58,67367.54,15.2,-0.77722,0.00021,8.55951]
[1780416352783,50.58,67365.53,15.2,-0.77763,0.00021,8.55008]
[1780416353790,50.58,67367.32,15.2,-0.77727,0.00021,8.55825]
[1780416355804,50.58,67365.81,15.2,-0.77759,0.00021,8.55101]
[1780416357818,50.57,67367.94,15.2,-0.77717,0.00021,8.56063]
[1780416359499,50.57,67367.98,15.2,-0.77716,0.00021,8.56069]
[1780416359832,50.57,67357.41,15.2,-0.77934,0.0002,8.51156]
[1780416360838,50.56,67352.72,15.2,-0.78034,0.0002,8.48882]
[1780416361847,50.56,67353.59,15.2,-0.78016,0.0002,8.4928]
[1780416362875,50.56,67343.48,15.2,-0.78223,0.0002,8.44559]
[1780416363274,50.56,67343.48,15.2,-0.78223,0.0002,8.44559]
[1780416363324,50.56,67343.48,15.2,-0.78223,0.0002,8.44559]
[1780416363881,50.56,67329.47,15.2,-0.78506,0.0002,8.38009]
[1780416364887,50.56,67319.33,15.2,-0.7871,0.0002,8.33233]
[1780416365894,50.56,67318.45,15.2,-0.78728,0.0002,8.32816]
[1780416366901,50.56,67315.6,15.2,-0.78786,0.0002,8.31464]
[1780416367908,50.56,67312.86,15.2,-0.78841,0.0002,8.30164]
[1780416368721,50.56,67312.86,15.2,-0.78841,0.0002,8.30164]
[1780416369212,50.56,67312.4,15.2,-0.7885,0.0002,8.29939]
[1780416369922,50.55,67307.79,15.2,-0.78943,0.0002,8.27758]
[1780416370630,50.55,67307.79,15.2,-0.78943,0.0002,8.27758]
[1780416370687,50.55,67307.79,15.2,-0.78943,0.0002,8.27758]
[1780416371041,50.55,67297.11,15.2,-0.79155,0.0002,8.22698]
[1780416371940,50.55,67284.85,15.2,-0.79398,0.0002,8.1688]
[1780416372154,50.55,67284.85,15.2,-0.79398,0.0002,8.1688]
[1780416372945,50.55,67277.1,15.2,-0.7955,0.0002,8.13188]
[1780416373164,50.55,67277.1,15.2,-0.7955,0.0002,8.13188]
[1780416373952,50.55,67283.71,15.2,-0.79421,0.0002,8.16321]
[1780416375966,50.55,67282.48,15.2,-0.79446,0.0002,8.15718]
[1780416376111,50.55,67282.48,15.2,-0.79446,0.0002,8.15718]
[1780416376977,50.55,67275.87,15.2,-0.79576,0.0002,8.12568]
[1780416377984,50.55,67268.84,15.2,-0.79713,0.00019,8.09217]
[1780416379997,50.55,67273.81,15.2,-0.79616,0.0002,8.11581]
[1780416381023,50.55,67278.65,15.2,-0.79522,0.0002,8.1388]
[1780416382024,50.55,67288.68,15.2,-0.79325,0.0002,8.18641]
[1780416382397,50.55,67288.68,15.2,-0.79325,0.0002,8.18641]
[1780416383033,50.55,67298.7,15.2,-0.79127,0.0002,8.23387]
[1780416383447,50.55,67298.7,15.2,-0.79127,0.0002,8.23387]
[1780416383658,50.55,67298.7,15.2,-0.79127,0.0002,8.23387]
[1780416384059,50.55,67291.47,15.2,-0.79269,0.0002,8.1997]
[1780416384220,50.55,67291.47,15.2,-0.79269,0.0002,8.1997]
[1780416384731,50.55,67291.47,15.2,-0.79269,0.0002,8.1997]
[1780416385096,50.55,67292.29,15.2,-0.79253,0.0002,8.20352]
[1780416386103,50.55,67290.85,15.2,-0.79282,0.0002,8.19665]
[1780416387110,50.55,67290.22,15.2,-0.79295,0.0002,8.19362]
[1780416388117,50.55,67290.74,15.2,-0.79285,0.0002,8.19604]
[1780416390131,50.55,67292.12,15.2,-0.79258,0.0002,8.20251]
[1780416391140,50.54,67297.58,15.2,-0.79162,0.0002,8.22109]
[1780416392145,50.55,67301.71,15.2,-0.7908,0.0002,8.24065]
[1780416393152,50.55,67296.52,15.2,-0.79183,0.0002,8.21611]
[1780416394162,50.54,67289.97,15.2,-0.79313,0.0002,8.18499]
[1780416395179,50.54,67288.98,15.2,-0.79333,0.0002,8.18023]
[1780416396175,50.54,67290.92,15.2,-0.79295,0.0002,8.1894]
[1780416397182,50.54,67293.68,15.2,-0.7924,0.0002,8.20245]
[1780416398189,50.54,67293.16,15.2,-0.79251,0.0002,8.19996]
[1780416400203,50.54,67291.83,15.2,-0.79277,0.0002,8.19357]
[1780416401210,50.54,67293.21,15.2,-0.7925,0.0002,8.20007]
[1780416402224,50.54,67297.9,15.2,-0.79158,0.0002,8.22224]
[1780416403666,50.54,67297.9,15.2,-0.79158,0.0002,8.22224]
[1780416403762,50.54,67302.45,15.2,-0.79067,0.0002,8.24388]
[1780416404923,50.54,67302.45,15.2,-0.79067,0.0002,8.24388]
[1780416409268,50.54,67303.85,15.2,-0.79038,0.0002,8.25073]
[1780416410278,50.55,67307.81,15.2,-0.78959,0.0002,8.26948]
[1780416411282,50.55,67311.73,15.2,-0.7888,0.0002,8.28806]
[1780416412289,50.55,67314.81,15.2,-0.78819,0.0002,8.30259]
[1780416414304,50.55,67309.94,15.2,-0.78916,0.0002,8.27963]
[1780416418331,50.55,67309.31,15.2,-0.78928,0.0002,8.27672]
[1780416420345,50.55,67311.63,15.2,-0.78882,0.0002,8.28769]
[1780416421352,50.55,67313.54,15.2,-0.78844,0.0002,8.29671]
[1780416422358,50.55,67318.24,15.2,-0.7875,0.0002,8.31884]
[1780416423805,50.55,67318.24,15.2,-0.7875,0.0002,8.31884]
[1780416423815,50.55,67313.89,15.2,-0.78837,0.0002,8.29834]
[1780416425098,50.55,67313.89,15.2,-0.78837,0.0002,8.29834]
[1780416425183,50.55,67296.87,15.2,-0.79176,0.0002,8.21783]
[1780416425392,50.55,67295.85,15.2,-0.79196,0.0002,8.213]
[1780416426391,50.54,67303.25,15.2,-0.7905,0.0002,8.24787]
[1780416427742,50.54,67305.52,15.2,-0.79005,0.0002,8.25849]
[1780416428416,50.54,67308.45,15.2,-0.78947,0.0002,8.27221]
[1780416429419,50.54,67311.53,15.2,-0.78886,0.0002,8.28668]
[1780416430426,50.54,67312.96,15.2,-0.78858,0.0002,8.29336]
[1780416431433,50.54,67310.29,15.2,-0.78912,0.0002,8.2807]
[1780416433447,50.54,67306.68,15.2,-0.78984,0.0002,8.26348]
[1780416434454,50.54,67301.11,15.2,-0.79096,0.0002,8.23706]
[1780416435462,50.54,67298.88,15.2,-0.7914,0.0002,8.22642]
[1780416437475,50.54,67303.68,15.2,-0.79045,0.0002,8.24897]
[1780416438483,50.54,67312.9,15.2,-0.78862,0.0002,8.29238]
[1780416439493,50.53,67314.18,15.2,-0.78837,0.0002,8.29835]
[1780416440500,50.53,67313.43,15.2,-0.78852,0.0002,8.29474]
[1780416441507,50.53,67311.17,15.2,-0.78898,0.0002,8.28394]
[1780416442513,50.53,67310.27,15.2,-0.78917,0.0002,8.27956]
[1780416443521,50.53,67309.37,15.2,-0.78935,0.0002,8.27519]
[1780416445535,50.53,67310.64,15.2,-0.7891,0.0002,8.28109]
[1780416447061,50.53,67310.64,15.2,-0.7891,0.0002,8.28109]
[1780416447063,50.53,67307.44,15.2,-0.78974,0.0002,8.26593]
[1780416447549,50.53,67302.54,15.2,-0.79072,0.0002,8.24274]
[1780416448556,50.53,67300.03,15.2,-0.79122,0.0002,8.23078]
[1780416449563,50.53,67297.51,15.2,-0.79172,0.0002,8.21877]
[1780416453591,50.52,67295.64,15.2,-0.79223,0.0002,8.20242]
[1780416454476,50.52,67295.64,15.2,-0.79223,0.0002,8.20242]
[1780416454598,50.52,67299.47,15.2,-0.79147,0.0002,8.2205]
[1780416455447,50.52,67299.47,15.2,-0.79147,0.0002,8.2205]
[1780416455605,50.52,67304.27,15.2,-0.79052,0.0002,8.24321]
[1780416457377,50.52,67304.39,15.2,-0.7905,0.0002,8.24375]
[1780416457619,50.52,67309.55,15.2,-0.78947,0.0002,8.2681]
[1780416458626,50.52,67312.75,15.2,-0.78883,0.0002,8.28323]
[1780416459633,50.52,67314.67,15.2,-0.78845,0.0002,8.2923]
[1780416461647,50.52,67312.41,15.2,-0.7889,0.0002,8.28165]
[1780416462937,50.52,67312.41,15.2,-0.7889,0.0002,8.28165]
[1780416463000,50.52,67313.43,15.2,-0.78869,0.0002,8.28648]
[1780416463949,50.52,67313.43,15.2,-0.78869,0.0002,8.28648]
[1780416464071,50.52,67313.43,15.2,-0.78869,0.0002,8.28648]
[1780416464145,50.52,67313.43,15.2,-0.78869,0.0002,8.28648]
[1780416464167,50.52,67331.07,15.2,-0.78515,0.0002,8.36943]
[1780416464681,50.52,67365.03,15.2,-0.77824,0.00021,8.52774]
[1780416466129,50.51,67387.26,15.2,-0.77373,0.00021,8.62872]
[1780416466883,50.49,67388.82,15.2,-0.7735,0.00021,8.63388]
[1780416467634,50.49,67388.82,15.2,-0.7735,0.00021,8.63388]
[1780416467889,50.49,67388.82,15.2,-0.7735,0.00021,8.63388]
[1780416468234,50.49,67388.82,15.2,-0.7735,0.00021,8.63388]
[1780416467957,50.49,67393.17,15.2,-0.7726,0.00021,8.65383]
[1780416469156,50.49,67393.17,15.2,-0.7726,0.00021,8.65383]
[1780416469176,50.49,67393.17,15.2,-0.7726,0.00021,8.65383]
[1780416469209,50.48,67395.63,15.2,-0.77209,0.00021,8.66504]
[1780416469282,50.48,67395.63,15.2,-0.77209,0.00021,8.66504]
[1780416469620,50.48,67395.63,15.2,-0.77209,0.00021,8.66504]
[1780416469732,50.48,67395.63,15.2,-0.77209,0.00021,8.66504]
[1780416470175,50.48,67395.63,15.2,-0.77209,0.00021,8.66504]
[1780416469743,50.48,67401.18,15.2,-0.77093,0.00021,8.69041]
[1780416470722,50.48,67407.06,15.2,-0.76971,0.00021,8.71719]
[1780416471325,50.48,67407.06,15.2,-0.76971,0.00021,8.71719]
[1780416471518,50.48,67407.06,15.2,-0.76971,0.00021,8.71719]
[1780416471651,50.48,67407.06,15.2,-0.76971,0.00021,8.71719]
[1780416471729,50.48,67401.01,15.2,-0.77098,0.00021,8.68936]
[1780416472643,50.48,67401.01,15.2,-0.77098,0.00021,8.68936]
[1780416472736,50.48,67394.63,15.2,-0.77232,0.00021,8.65997]
[1780416473604,50.48,67394.63,15.2,-0.77232,0.00021,8.65997]
[1780416474072,50.48,67394.63,15.2,-0.77232,0.00021,8.65997]
[1780416474120,50.48,67401.75,15.2,-0.77084,0.00021,8.69255]
[1780416474750,50.48,67395.33,15.2,-0.77218,0.00021,8.66298]
[1780416476279,50.48,67392.96,15.2,-0.77268,0.00021,8.652]
[1780416476434,50.48,67392.96,15.2,-0.77268,0.00021,8.652]
[1780416476764,50.48,67389.0,15.2,-0.77351,0.00021,8.63371]
[1780416477771,50.48,67391.0,15.2,-0.77309,0.00021,8.64286]
[1780416478300,50.48,67391.0,15.2,-0.77309,0.00021,8.64286]
[1780416478389,50.48,67391.0,15.2,-0.77309,0.00021,8.64286]
[1780416478963,50.48,67391.0,15.2,-0.77309,0.00021,8.64286]
[1780416479204,50.48,67391.0,15.2,-0.77309,0.00021,8.64286]
[1780416479245,50.47,67391.89,15.2,-0.77291,0.00021,8.64689]
[1780416479785,50.47,67386.27,15.2,-0.77408,0.00021,8.62095]
[1780416481074,50.46,67383.42,15.2,-0.77472,0.00021,8.60682]
[1780416481799,50.46,67381.8,15.2,-0.77506,0.00021,8.59918]
[1780416482806,50.46,67384.81,15.2,-0.77444,0.00021,8.613]
[1780416483784,50.46,67384.81,15.2,-0.77444,0.00021,8.613]
[1780416483821,50.46,67393.93,15.2,-0.77255,0.00021,8.6549]
[1780416484718,50.46,67393.93,15.2,-0.77255,0.00021,8.6549]
[1780416484828,50.46,67402.7,15.2,-0.77072,0.00021,8.69508]
[1780416485834,50.45,67405.1,15.2,-0.77027,0.00021,8.70491]
[1780416486790,50.45,67405.1,15.2,-0.77027,0.00021,8.70491]
[1780416486846,50.44,67411.94,15.2,-0.7689,0.00021,8.73494]
[1780416487731,50.44,67411.94,15.2,-0.7689,0.00021,8.73494]
[1780416487895,50.44,67411.94,15.2,-0.7689,0.00021,8.73494]
[1780416488127,50.43,67438.3,15.2,-0.76332,0.00021,8.85462]
[1780416488860,50.42,67439.55,15.2,-0.76311,0.00021,8.85899]
[1780416489867,50.42,67443.18,15.2,-0.76234,0.00021,8.87524]
[1780416490835,50.42,67443.18,15.2,-0.76234,0.00021,8.87524]
[1780416491225,50.42,67443.18,15.2,-0.76234,0.00021,8.87524]
[1780416491230,50.42,67443.18,15.2,-0.76234,0.00021,8.87524]
[1780416490880,50.42,67454.73,15.2,-0.75987,0.00021,8.92711]
[1780416491363,50.42,67454.73,15.2,-0.75987,0.00021,8.92711]
[1780416491822,50.42,67454.73,15.2,-0.75987,0.00021,8.92711]
[1780416492029,50.42,67454.73,15.2,-0.75987,0.00021,8.92711]
[1780416492243,50.42,67456.01,15.2,-0.7596,0.00021,8.93279]
[1780416492991,50.42,67456.01,15.2,-0.7596,0.00021,8.93279]
[1780416493047,50.42,67460.65,15.2,-0.75861,0.00022,8.9535]
[1780416493900,50.42,67461.58,15.2,-0.75841,0.00022,8.95756]
[1780416495915,50.41,67465.64,15.2,-0.75755,0.00022,8.97551]
[1780416497929,50.41,67464.03,15.2,-0.7579,0.00022,8.96808]
[1780416499231,50.41,67455.42,15.2,-0.75976,0.00021,8.92943]
[1780416499943,50.41,67443.74,15.2,-0.76227,0.00021,8.87678]
[1780416500950,50.4,67444.47,15.2,-0.76214,0.00021,8.87952]
[1780416502055,50.4,67444.47,15.2,-0.76214,0.00021,8.87952]
[1780416502964,50.38,67434.84,15.2,-0.76428,0.00021,8.83429]
[1780416503970,50.38,67435.94,15.2,-0.76405,0.00021,8.83917]
[1780416504979,50.38,67431.05,15.2,-0.7651,0.00021,8.81692]
[1780416505986,50.37,67415.91,15.2,-0.76836,0.00021,8.74668]
[1780416506743,50.37,67415.91,15.2,-0.76836,0.00021,8.74668]
[1780416506936,50.37,67415.91,15.2,-0.76836,0.00021,8.74668]
[1780416507146,50.36,67413.21,15.2,-0.76896,0.00021,8.73381]
[1780416508007,50.35,67407.34,15.2,-0.77026,0.00021,8.70545]
[1780416509012,50.34,67405.08,15.2,-0.77079,0.00021,8.69393]
[1780416510023,50.33,67406.34,15.2,-0.77057,0.00021,8.6987]
[1780416511031,50.32,67412.69,15.2,-0.76941,0.00021,8.71964]
[1780416512038,50.3,67416.7,15.2,-0.76863,0.00021,8.73666]
[1780416513117,50.3,67416.7,15.2,-0.76863,0.00021,8.73666]
[1780416513135,50.29,67422.64,15.2,-0.76744,0.00021,8.76236]
[1780416513602,50.29,67422.64,15.2,-0.76744,0.00021,8.76236]
[1780416514053,50.27,67433.69,15.2,-0.76516,0.00021,8.81136]
[1780416514350,50.27,67433.69,15.2,-0.76516,0.00021,8.81136]
[1780416515059,50.27,67439.78,15.2,-0.76387,0.00021,8.83887]
[1780416515516,50.27,67439.78,15.2,-0.76387,0.00021,8.83887]
[1780416515836,50.27,67439.78,15.2,-0.76387,0.00021,8.83887]
[1780416516066,50.27,67441.61,15.2,-0.76348,0.00021,8.84707]
[1780416517073,50.27,67442.94,15.2,-0.7632,0.00021,8.85298]
[1780416519087,50.27,67444.99,15.2,-0.76277,0.00021,8.86203]
[1780416519658,50.27,67444.99,15.2,-0.76277,0.00021,8.86203]
[1780416520103,50.27,67444.99,15.2,-0.76277,0.00021,8.86203]
[1780416520147,50.26,67444.1,15.2,-0.76297,0.00021,8.85786]
[1780416521103,50.26,67441.04,15.2,-0.76363,0.00021,8.84387]
[1780416522110,50.26,67434.45,15.2,-0.76504,0.00021,8.81383]
[1780416523117,50.26,67424.35,15.2,-0.7672,0.00021,8.76765]
[1780416524124,50.26,67424.47,15.2,-0.76718,0.00021,8.76808]
[1780416525131,50.26,67423.17,15.2,-0.76746,0.00021,8.76201]
[1780416527145,50.25,67433.59,15.2,-0.76526,0.00021,8.8093]
[1780416528153,50.25,67436.8,15.2,-0.76458,0.00021,8.82378]
[1780416529160,50.25,67431.92,15.2,-0.76562,0.00021,8.80143]
[1780416530167,50.25,67430.76,15.2,-0.76588,0.00021,8.79603]
[1780416531183,50.25,67420.86,15.2,-0.76798,0.00021,8.75071]
[1780416532193,50.24,67406.5,15.2,-0.77105,0.00021,8.68399]
[1780416532685,50.24,67406.5,15.2,-0.77105,0.00021,8.68399]
[1780416533220,50.24,67406.5,15.2,-0.77105,0.00021,8.68399]
[1780416533261,50.24,67406.5,15.2,-0.77105,0.00021,8.68399]
[1780416533323,50.24,67400.95,15.2,-0.77222,0.00021,8.65828]
[1780416533645,50.24,67400.95,15.2,-0.77222,0.00021,8.65828]
[1780416534204,50.24,67403.43,15.2,-0.77171,0.00021,8.6696]
[1780416535211,50.24,67411.62,15.2,-0.76999,0.00021,8.70718]
[1780416538247,50.23,67410.06,15.2,-0.77034,0.00021,8.69957]
[1780416539288,50.23,67413.12,15.2,-0.7697,0.00021,8.71353]
[1780416540260,50.23,67412.27,15.2,-0.76988,0.00021,8.70951]
[1780416541268,50.23,67410.21,15.2,-0.77032,0.00021,8.69993]
[1780416542274,50.23,67405.22,15.2,-0.77138,0.00021,8.67685]
[1780416543281,50.23,67398.92,15.2,-0.77271,0.00021,8.64767]
[1780416544288,50.23,67399.63,15.2,-0.77256,0.00021,8.65086]
[1780416545295,50.23,67398.83,15.2,-0.77273,0.00021,8.64712]
[1780416546302,50.23,67399.42,15.2,-0.77261,0.00021,8.6498]
[1780416548316,50.22,67400.49,15.2,-0.77239,0.00021,8.65464]
[1780416550330,50.22,67405.45,15.2,-0.77135,0.00021,8.67742]
[1780416551337,50.22,67406.43,15.2,-0.77115,0.00021,8.68188]
[1780416553260,50.22,67405.98,15.2,-0.77125,0.00021,8.67972]
[1780416554360,50.22,67416.32,15.2,-0.76908,0.00021,8.7271]
[1780416555367,50.22,67422.19,15.2,-0.76784,0.00021,8.75399]
[1780416556387,50.22,67423.38,15.2,-0.76759,0.00021,8.75938]
[1780416557384,50.22,67427.13,15.2,-0.76679,0.00021,8.77644]
[1780416559167,50.22,67427.13,15.2,-0.76679,0.00021,8.77644]
[1780416559265,50.22,67430.34,15.2,-0.76612,0.00021,8.79089]
[1780416559577,50.22,67430.34,15.2,-0.76612,0.00021,8.79089]
[1780416559677,50.22,67437.31,15.2,-0.76464,0.00021,8.82259]
[1780416560628,50.22,67437.31,15.2,-0.76464,0.00021,8.82259]
[1780416560722,50.22,67437.31,15.2,-0.76464,0.00021,8.82259]
[1780416560819,50.22,67437.31,15.2,-0.76464,0.00021,8.82259]
[1780416560965,50.22,67437.31,15.2,-0.76464,0.00021,8.82259]
[1780416561025,50.22,67449.55,15.2,-0.76202,0.00021,8.87804]
[1780416562083,50.22,67449.55,15.2,-0.76202,0.00021,8.87804]
[1780416562192,50.22,67449.55,15.2,-0.76202,0.00021,8.87804]
[1780416562280,50.21,67459.67,15.2,-0.75985,0.00022,8.92358]
[1780416562978,50.21,67459.67,15.2,-0.75985,0.00022,8.92358]
[1780416563029,50.21,67459.67,15.2,-0.75985,0.00022,8.92358]
[1780416563078,50.21,67461.59,15.2,-0.75944,0.00022,8.9321]
[1780416563617,50.21,67461.59,15.2,-0.75944,0.00022,8.9321]
[1780416564225,50.21,67461.59,15.2,-0.75944,0.00022,8.9321]
[1780416564322,50.21,67465.85,15.2,-0.75852,0.00022,8.95119]
[1780416564654,50.21,67465.85,15.2,-0.75852,0.00022,8.95119]
[1780416564676,50.21,67472.43,15.2,-0.7571,0.00022,8.9806]
[1780416565442,50.21,67475.58,15.2,-0.75642,0.00022,8.9947]
[1780416566449,50.21,67477.45,15.2,-0.75601,0.00022,9.00294]
[1780416567456,50.21,67478.51,15.2,-0.75579,0.00022,9.00754]
[1780416569472,50.2,67475.33,15.2,-0.7565,0.00022,8.99305]
[1780416570480,50.2,67477.15,15.2,-0.75611,0.00022,9.00104]
[1780416571960,50.2,67477.15,15.2,-0.75611,0.00022,9.00104]
[1780416572057,50.2,67478.93,15.2,-0.75585,0.00022,9.00165]
[1780416572715,50.2,67478.93,15.2,-0.75585,0.00022,9.00165]
[1780416573052,50.2,67478.93,15.2,-0.75585,0.00022,9.00165]
[1780416573121,50.2,67479.97,15.2,-0.75563,0.00022,9.00621]
[1780416573506,50.2,67484.85,15.2,-0.75456,0.00022,9.02797]
[1780416574510,50.2,67483.94,15.2,-0.75476,0.00022,9.0239]
[1780416575518,50.2,67485.13,15.2,-0.7545,0.00022,9.02917]
[1780416576523,50.2,67476.57,15.2,-0.75637,0.00022,8.99098]
[1780416578057,50.2,67476.57,15.2,-0.75637,0.00022,8.99098]
[1780416578095,50.2,67470.99,15.2,-0.75759,0.00022,8.96588]
[1780416579093,50.2,67470.99,15.2,-0.75759,0.00022,8.96588]
[1780416579167,50.2,67470.99,15.2,-0.75759,0.00022,8.96588]
[1780416579389,50.2,67470.11,15.2,-0.75778,0.00022,8.9619]
[1780416579457,50.2,67470.11,15.2,-0.75778,0.00022,8.9619]
[1780416579548,50.2,67471.87,15.2,-0.7574,0.00022,8.96979]
[1780416580554,50.2,67472.75,15.2,-0.75721,0.00022,8.9737]
[1780416581531,50.2,67472.75,15.2,-0.75721,0.00022,8.9737]
[1780416582118,50.2,67472.75,15.2,-0.75721,0.00022,8.9737]
[1780416583608,50.19,67472.94,15.2,-0.75718,0.00022,8.97435]
[1780416585589,50.19,67474.54,15.2,-0.75685,0.00022,8.9812]
[1780416586596,50.19,67473.49,15.2,-0.75708,0.00022,8.97639]
[1780416591631,50.18,67472.61,15.2,-0.7573,0.00022,8.97193]
[1780416592638,50.18,67471.12,15.2,-0.75763,0.00022,8.96516]
[1780416593645,50.18,67474.18,15.2,-0.75697,0.00022,8.97878]
[1780416594544,50.18,67474.18,15.2,-0.75697,0.00022,8.97878]
[1780416594652,50.18,67473.1,15.2,-0.75721,0.00022,8.97384]
[1780416595659,50.18,67472.17,15.2,-0.75741,0.00022,8.96957]
[1780416596666,50.18,67469.42,15.2,-0.75802,0.00022,8.95715]
[1780416597673,50.18,67470.44,15.2,-0.7578,0.00022,8.96165]
[1780416599562,50.18,67470.45,15.2,-0.7578,0.00022,8.96161]
[1780416599687,50.18,67471.67,15.2,-0.75754,0.00022,8.967]
[1780416602001,50.18,67471.79,15.2,-0.75752,0.00022,8.96745]
[1780416602037,50.17,67469.7,15.2,-0.75798,0.00022,8.9579]
[1780416603052,50.17,67459.62,15.2,-0.76016,0.00022,8.91255]
[1780416604079,50.17,67459.62,15.2,-0.76016,0.00022,8.91255]
[1780416604174,50.17,67452.85,15.2,-0.76163,0.00022,8.88186]
[1780416604727,50.17,67446.87,15.2,-0.76291,0.00021,8.85477]
[1780416606406,50.17,67446.87,15.2,-0.76291,0.00021,8.85477]
[1780416606908,50.17,67438.34,15.2,-0.76475,0.00021,8.81579]
[1780416607563,50.17,67438.34,15.2,-0.76475,0.00021,8.81579]
[1780416608087,50.17,67424.27,15.2,-0.76776,0.00021,8.75128]
[1780416608560,50.17,67424.27,15.2,-0.76776,0.00021,8.75128]
[1780416608757,50.17,67417.62,15.2,-0.76917,0.00021,8.72077]
[1780416610525,50.17,67418.0,15.2,-0.76909,0.00021,8.7224]
[1780416610550,50.17,67418.0,15.2,-0.76909,0.00021,8.7224]
[1780416610777,50.17,67420.7,15.2,-0.76852,0.00021,8.73475]
[1780416611726,50.17,67420.7,15.2,-0.76852,0.00021,8.73475]
[1780416612002,50.17,67420.7,15.2,-0.76852,0.00021,8.73475]
[1780416612344,50.17,67420.7,15.2,-0.76852,0.00021,8.73475]
[1780416612416,50.17,67428.8,15.2,-0.7668,0.00021,8.7719]
[1780416612491,50.17,67428.8,15.2,-0.7668,0.00021,8.7719]
[1780416612810,50.17,67428.8,15.2,-0.7668,0.00021,8.7719]
[1780416613089,50.17,67431.49,15.2,-0.76623,0.00021,8.78416]
[1780416613753,50.17,67431.49,15.2,-0.76623,0.00021,8.78416]
[1780416614178,50.17,67431.49,15.2,-0.76623,0.00021,8.78416]
[1780416614252,50.17,67434.83,15.2,-0.76552,0.00021,8.79937]
[1780416614493,50.17,67434.83,15.2,-0.76552,0.00021,8.79937]
[1780416615379,50.17,67434.83,15.2,-0.76552,0.00021,8.79937]
[1780416615436,50.17,67450.53,15.2,-0.76216,0.00022,8.87075]
[1780416615499,50.17,67450.53,15.2,-0.76216,0.00022,8.87075]
[1780416615872,50.17,67450.53,15.2,-0.76216,0.00022,8.87075]
[1780416616092,50.17,67450.53,15.2,-0.76216,0.00022,8.87075]
[1780416616182,50.17,67468.61,15.2,-0.75825,0.00022,8.95232]
[1780416616537,50.17,67468.61,15.2,-0.75825,0.00022,8.95232]
[1780416616823,50.17,67474.87,15.2,-0.75689,0.00022,8.98039]
[1780416617666,50.17,67474.87,15.2,-0.75689,0.00022,8.98039]
[1780416617833,50.16,67479.66,15.2,-0.75585,0.00022,9.00174]
[1780416618839,50.16,67480.98,15.2,-0.75557,0.00022,9.00757]
[1780416619497,50.16,67480.98,15.2,-0.75557,0.00022,9.00757]
[1780416619520,50.16,67480.98,15.2,-0.75557,0.00022,9.00757]
[1780416619554,50.16,67480.98,15.2,-0.75557,0.00022,9.00757]
[1780416619879,50.16,67480.98,15.2,-0.75557,0.00022,9.00757]
[1780416620403,50.16,67480.98,15.2,-0.75557,0.00022,9.00757]
[1780416620409,50.16,67484.19,15.2,-0.75487,0.00022,9.02172]
[1780416620738,50.16,67484.19,15.2,-0.75487,0.00022,9.02172]
[1780416621185,50.16,67484.19,15.2,-0.75487,0.00022,9.02172]
[1780416621448,50.16,67484.19,15.2,-0.75487,0.00022,9.02172]
[1780416621464,50.16,67490.93,15.2,-0.7534,0.00022,9.05164]
[1780416622868,50.16,67493.92,15.2,-0.75275,0.00022,9.06481]
[1780416623875,50.16,67494.86,15.2,-0.75255,0.00022,9.06887]
[1780416626902,50.15,67496.68,15.2,-0.75217,0.00022,9.07656]
[1780416627906,50.15,67501.22,15.2,-0.75118,0.00022,9.09658]
[1780416629042,50.15,67499.85,15.2,-0.75148,0.00022,9.09045]
[1780416629920,50.15,67501.44,15.2,-0.75114,0.00022,9.09738]
[1780416630927,50.15,67503.03,15.2,-0.75079,0.00022,9.10432]
[1780416631934,50.15,67510.5,15.2,-0.74926,0.00022,9.13011]
[1780416632941,50.15,67512.29,15.2,-0.74887,0.00022,9.1379]
[1780416633952,50.15,67513.43,15.2,-0.74863,0.00022,9.14278]
[1780416635391,50.15,67513.43,15.2,-0.74863,0.00022,9.14278]
[1780416635968,50.14,67520.24,15.2,-0.74713,0.00022,9.17238]
[1780416636896,50.14,67520.24,15.2,-0.74713,0.00022,9.17238]
[1780416637107,50.14,67520.24,15.2,-0.74713,0.00022,9.17238]
[1780416637457,50.14,67520.24,15.2,-0.74713,0.00022,9.17238]
[1780416637177,50.14,67526.67,15.2,-0.7457,0.00022,9.20036]
[1780416637763,50.14,67526.67,15.2,-0.7457,0.00022,9.20036]
[1780416637789,50.14,67526.67,15.2,-0.7457,0.00022,9.20036]
[1780416637983,50.14,67523.8,15.2,-0.74635,0.00022,9.18767]
[1780416638565,50.14,67523.8,15.2,-0.74635,0.00022,9.18767]
[1780416639997,50.14,67528.11,15.2,-0.74541,0.00022,9.2062]
[1780416640684,50.14,67528.11,15.2,-0.74541,0.00022,9.2062]
[1780416641070,50.14,67528.11,15.2,-0.74541,0.00022,9.2062]
[1780416641418,50.14,67528.11,15.2,-0.74541,0.00022,9.2062]
[1780416641453,50.13,67526.38,15.2,-0.7458,0.00022,9.19846]
[1780416641551,50.13,67526.38,15.2,-0.7458,0.00022,9.19846]
[1780416641898,50.13,67526.38,15.2,-0.7458,0.00022,9.19846]
[1780416642448,50.13,67526.38,15.2,-0.7458,0.00022,9.19846]
[1780416642011,50.13,67529.25,15.2,-0.74516,0.00022,9.21098]
[1780416643935,50.13,67529.23,15.2,-0.74518,0.00022,9.21072]
[1780416644025,50.13,67531.01,15.2,-0.74478,0.00022,9.21848]
[1780416645032,50.13,67532.99,15.2,-0.74434,0.00022,9.227]
[1780416646039,50.13,67531.48,15.2,-0.74468,0.00022,9.22033]
[1780416648056,50.13,67532.68,15.2,-0.74443,0.00022,9.22525]
[1780416649237,50.13,67532.68,15.2,-0.74443,0.00022,9.22525]
[1780416650067,50.12,67523.41,15.2,-0.74651,0.00022,9.1846]
[1780416651190,50.12,67523.41,15.2,-0.74651,0.00022,9.1846]
[1780416651331,50.12,67523.41,15.2,-0.74651,0.00022,9.1846]
[1780416651489,50.12,67523.41,15.2,-0.74651,0.00022,9.1846]
[1780416651492,50.12,67517.5,15.2,-0.74783,0.00022,9.1586]
[1780416651829,50.12,67517.5,15.2,-0.74783,0.00022,9.1586]
[1780416652083,50.12,67509.12,15.2,-0.74969,0.00022,9.12174]
[1780416653090,50.12,67504.17,15.2,-0.75079,0.00022,9.09962]
[1780416653771,50.12,67504.17,15.2,-0.75079,0.00022,9.09962]
[1780416654097,50.12,67507.77,15.2,-0.75,0.00022,9.11548]
[1780416655324,50.12,67507.77,15.2,-0.75,0.00022,9.11548]
[1780416655347,50.12,67510.19,15.2,-0.74947,0.00022,9.12615]
[1780416655838,50.12,67510.19,15.2,-0.74947,0.00022,9.12615]
[1780416656205,50.12,67510.19,15.2,-0.74947,0.00022,9.12615]
[1780416656250,50.12,67508.52,15.2,-0.74985,0.00022,9.11856]
[1780416657124,50.11,67502.02,15.2,-0.75129,0.00022,9.08973]
[1780416657867,50.11,67502.02,15.2,-0.75129,0.00022,9.08973]
[1780416658316,50.11,67502.02,15.2,-0.75129,0.00022,9.08973]
[1780416658418,50.11,67507.63,15.2,-0.75005,0.00022,9.11445]
[1780416659090,50.11,67507.63,15.2,-0.75005,0.00022,9.11445]
[1780416659138,50.11,67509.44,15.2,-0.74966,0.00022,9.12232]
[1780416660147,50.11,67506.06,15.2,-0.75041,0.00022,9.10741]
[1780416661464,50.11,67506.06,15.2,-0.75041,0.00022,9.10741]
[1780416661492,50.11,67506.06,15.2,-0.75041,0.00022,9.10741]
[1780416661154,50.11,67504.56,15.2,-0.75075,0.00022,9.10056]
[1780416662088,50.11,67504.56,15.2,-0.75075,0.00022,9.10056]
[1780416662161,50.11,67504.05,15.2,-0.75087,0.00022,9.0982]
[1780416662923,50.11,67504.05,15.2,-0.75087,0.00022,9.0982]
[1780416663169,50.11,67494.98,15.2,-0.75287,0.00022,9.05791]
[1780416664175,50.11,67495.87,15.2,-0.75268,0.00022,9.06181]
[1780416665253,50.11,67495.87,15.2,-0.75268,0.00022,9.06181]
[1780416665337,50.11,67494.65,15.2,-0.75295,0.00022,9.05633]
[1780416666189,50.11,67487.47,15.2,-0.75453,0.00022,9.02426]
[1780416667196,50.1,67484.09,15.2,-0.75527,0.00022,9.00909]
[1780416667900,50.1,67484.09,15.2,-0.75527,0.00022,9.00909]
[1780416668082,50.1,67484.09,15.2,-0.75527,0.00022,9.00909]
[1780416668287,50.1,67496.86,15.2,-0.75247,0.00022,9.06595]
[1780416669281,50.1,67496.86,15.2,-0.75247,0.00022,9.06595]
[1780416669305,50.1,67511.62,15.2,-0.74922,0.00022,9.13118]
[1780416670394,50.1,67511.62,15.2,-0.74922,0.00022,9.13118]
[1780416670452,50.1,67511.62,15.2,-0.74922,0.00022,9.13118]
[1780416670492,50.1,67517.89,15.2,-0.74783,0.00022,9.15865]
[1780416671645,50.1,67518.73,15.2,-0.74764,0.00022,9.16233]
[1780416671938,50.1,67518.73,15.2,-0.74764,0.00022,9.16233]
[1780416672352,50.1,67518.73,15.2,-0.74764,0.00022,9.16233]
[1780416672426,50.1,67519.88,15.2,-0.7474,0.00022,9.16715]
[1780416672620,50.1,67519.88,15.2,-0.7474,0.00022,9.16715]
[1780416673271,50.1,67530.93,15.2,-0.74494,0.00022,9.2154]
[1780416674278,50.1,67534.17,15.2,-0.74422,0.00022,9.22942]
[1780416675285,50.1,67533.02,15.2,-0.74448,0.00022,9.22432]
[1780416676292,50.1,67531.71,15.2,-0.74478,0.00022,9.21851]
[1780416678306,50.09,67533.96,15.2,-0.74429,0.00022,9.22813]
[1780416679313,50.09,67538.62,15.2,-0.74325,0.00022,9.24828]
[1780416680320,50.09,67537.36,15.2,-0.74354,0.00022,9.24269]
[1780416681327,50.09,67523.24,15.2,-0.74671,0.00022,9.18087]
[1780416682334,50.09,67517.38,15.2,-0.74801,0.00022,9.15506]
[1780416686432,50.08,67512.5,15.2,-0.74913,0.00022,9.13298]
[1780416687062,50.08,67512.5,15.2,-0.74913,0.00022,9.13298]
[1780416687374,50.08,67501.37,15.2,-0.7516,0.00022,9.08364]
[1780416688381,50.08,67491.66,15.2,-0.75374,0.00022,9.04035]
[1780416689389,50.07,67487.73,15.2,-0.75461,0.00022,9.02275]
[1780416689781,50.07,67487.73,15.2,-0.75461,0.00022,9.02275]
[1780416690465,50.07,67489.97,15.2,-0.75411,0.00022,9.03275]
[1780416691124,50.07,67489.97,15.2,-0.75411,0.00022,9.03275]
[1780416691413,50.07,67491.96,15.2,-0.7538,0.00022,9.03446]
[1780416693427,50.07,67494.23,15.2,-0.7533,0.00022,9.0445]
[1780416694107,50.07,67494.23,15.2,-0.7533,0.00022,9.0445]
[1780416694154,50.07,67494.23,15.2,-0.7533,0.00022,9.0445]
[1780416694434,50.07,67489.2,15.2,-0.75442,0.00022,9.02195]
[1780416695441,50.07,67489.95,15.2,-0.75426,0.00022,9.02521]
[1780416696450,50.07,67482.99,15.2,-0.75579,0.00022,8.99399]
[1780416697455,50.07,67492.18,15.2,-0.75378,0.00022,9.03497]
[1780416698462,50.07,67489.67,15.2,-0.75433,0.00022,9.02365]
[1780416699469,50.07,67486.82,15.2,-0.75496,0.00022,9.01084]
[1780416700489,50.07,67490.1,15.2,-0.75425,0.00022,9.02541]
[1780416700693,50.07,67490.1,15.2,-0.75425,0.00022,9.02541]
[1780416701490,50.07,67496.4,15.2,-0.75286,0.00022,9.05344]
[1780416702497,50.06,67507.79,15.2,-0.75035,0.00022,9.10388]
[1780416702899,50.06,67507.79,15.2,-0.75035,0.00022,9.10388]
[1780416703140,50.06,67507.79,15.2,-0.75035,0.00022,9.10388]
[1780416703358,50.06,67507.79,15.2,-0.75035,0.00022,9.10388]
[1780416703504,50.06,67519.93,15.2,-0.74767,0.00022,9.15726]
[1780416704062,50.06,67519.93,15.2,-0.74767,0.00022,9.15726]
[1780416704136,50.06,67519.93,15.2,-0.74767,0.00022,9.15726]
[1780416704382,50.06,67519.93,15.2,-0.74767,0.00022,9.15726]
[1780416704466,50.06,67519.93,15.2,-0.74767,0.00022,9.15726]
[1780416704511,50.06,67524.02,15.2,-0.74676,0.00022,9.17511]
[1780416705518,50.06,67527.06,15.2,-0.74609,0.00022,9.18831]
[1780416706525,50.06,67538.0,15.2,-0.74365,0.00022,9.23591]
[1780416707532,50.06,67543.3,15.2,-0.74246,0.00022,9.25876]
[1780416708034,50.06,67543.3,15.2,-0.74246,0.00022,9.25876]
[1780416708540,50.06,67552.53,15.2,-0.74039,0.00023,9.29859]
[1780416709547,50.06,67554.03,15.2,-0.74006,0.00023,9.30493]
[1780416710554,50.05,67551.03,15.2,-0.74074,0.00023,9.29188]
[1780416711949,50.05,67550.78,15.2,-0.7408,0.00023,9.29069]
[1780416712568,50.04,67553.88,15.2,-0.74016,0.00023,9.30299]
[1780416713575,50.02,67560.02,15.2,-0.73884,0.00023,9.32823]
[1780416714588,50.02,67560.02,15.2,-0.73884,0.00023,9.32823]
[1780416714582,50.01,67566.12,15.2,-0.7375,0.00023,9.35348]
[1780416714931,50.01,67566.12,15.2,-0.7375,0.00023,9.35348]
[1780416715294,50.01,67566.12,15.2,-0.7375,0.00023,9.35348]
[1780416715589,50.01,67569.64,15.2,-0.73671,0.00023,9.36842]
[1780416715934,50.01,67569.64,15.2,-0.73671,0.00023,9.36842]
[1780416716443,50.01,67569.64,15.2,-0.73671,0.00023,9.36842]
[1780416716596,50.01,67576.91,15.2,-0.73506,0.00023,9.39929]
[1780416716608,50.01,67576.91,15.2,-0.73506,0.00023,9.39929]
[1780416716889,50.01,67576.91,15.2,-0.73506,0.00023,9.39929]
[1780416717526,50.01,67576.91,15.2,-0.73506,0.00023,9.3993]
[1780416718203,50.01,67576.91,15.2,-0.73506,0.00023,9.3993]
[1780416718430,50.01,67576.91,15.2,-0.73506,0.00023,9.3993]
[1780416718467,50.0,67590.44,15.2,-0.73199,0.00023,9.45613]
[1780416718729,50.0,67590.44,15.2,-0.73199,0.00023,9.45613]
[1780416718753,50.0,67590.44,15.2,-0.73199,0.00023,9.45613]
[1780416719108,50.0,67590.44,15.2,-0.73199,0.00023,9.45613]
[1780416719178,50.0,67601.11,15.2,-0.72953,0.00023,9.50096]
[1780416720024,50.0,67601.11,15.2,-0.72953,0.00023,9.50096]
[1780416720079,50.0,67601.11,15.2,-0.72953,0.00023,9.50096]
[1780416720268,50.0,67601.11,15.2,-0.72953,0.00023,9.50096]
[1780416720295,50.0,67601.11,15.2,-0.72953,0.00023,9.50096]
[1780416720407,50.0,67620.93,15.2,-0.72495,0.00023,9.58335]
[1780416721056,50.0,67620.93,15.2,-0.72495,0.00023,9.58335]
[1780416721450,50.0,67620.93,15.2,-0.72495,0.00023,9.58335]
[1780416721503,50.0,67625.67,15.2,-0.72385,0.00023,9.60283]
[1780416721901,50.0,67625.67,15.2,-0.72385,0.00023,9.60283]
[1780416722034,49.99,67608.08,15.2,-0.728,0.00023,9.52882]
[1780416722785,49.99,67608.08,15.2,-0.728,0.00023,9.52882]
[1780416722864,49.99,67608.08,15.2,-0.728,0.00023,9.52882]
[1780416722891,49.99,67608.08,15.2,-0.728,0.00023,9.52882]
[1780416722993,49.99,67608.08,15.2,-0.728,0.00023,9.52882]
[1780416723024,49.99,67608.08,15.2,-0.728,0.00023,9.52882]
[1780416723127,49.98,67620.24,15.2,-0.7252,0.00023,9.5789]
[1780416723654,49.98,67620.24,15.2,-0.7252,0.00023,9.5789]
[1780416723798,49.98,67620.24,15.2,-0.7252,0.00023,9.5789]
[1780416723848,49.98,67620.24,15.2,-0.7252,0.00023,9.5789]
[1780416724147,49.98,67620.24,15.2,-0.7252,0.00023,9.5789]
[1780416724237,49.98,67623.67,15.2,-0.72441,0.00023,9.59296]
[1780416724678,49.98,67621.38,15.2,-0.72494,0.00023,9.5835]
[1780416725825,49.98,67621.38,15.2,-0.72494,0.00023,9.5835]
[1780416726428,49.98,67621.38,15.2,-0.72494,0.00023,9.5835]
[1780416726788,49.98,67621.32,15.2,-0.72497,0.00023,9.58302]
[1780416726878,49.97,67632.28,15.2,-0.72242,0.00023,9.62804]
[1780416727804,49.97,67632.28,15.2,-0.72242,0.00023,9.62804]
[1780416727938,49.97,67632.28,15.2,-0.72242,0.00023,9.62804]
[1780416728125,49.97,67632.28,15.2,-0.72242,0.00023,9.62804]
[1780416728227,49.97,67645.97,15.2,-0.71925,0.00023,9.68337]
[1780416729593,49.95,67649.84,15.2,-0.7184,0.00024,9.69803]
[1780416729716,49.95,67654.02,15.2,-0.71743,0.00024,9.71466]
[1780416730977,49.95,67654.02,15.2,-0.71743,0.00024,9.71466]
[1780416731136,49.95,67654.02,15.2,-0.71743,0.00024,9.71466]
[1780416731240,49.94,67655.34,15.2,-0.71715,0.00024,9.71956]
[1780416732288,49.94,67655.34,15.2,-0.71715,0.00024,9.71956]
[1780416732317,49.93,67673.08,15.2,-0.71298,0.00024,9.79023]
[1780416732996,49.93,67673.08,15.2,-0.71298,0.00024,9.79023]
[1780416733068,49.93,67673.08,15.2,-0.71298,0.00024,9.79023]
[1780416733526,49.93,67673.08,15.2,-0.71298,0.00024,9.79023]
[1780416733567,49.93,67683.45,15.2,-0.71054,0.00024,9.83085]
[1780416734446,49.93,67683.45,15.2,-0.71054,0.00024,9.83085]
[1780416734513,49.93,67683.45,15.2,-0.71054,0.00024,9.83085]
[1780416734615,49.93,67702.5,15.2,-0.70599,0.00024,9.90533]
[1780416734856,49.93,67702.5,15.2,-0.70599,0.00024,9.90533]
[1780416735086,49.93,67702.5,15.2,-0.70599,0.00024,9.90533]
[1780416735525,49.93,67702.5,15.2,-0.70599,0.00024,9.90533]
[1780416735557,49.93,67702.5,15.2,-0.70599,0.00024,9.90533]
[1780416735578,49.91,67702.5,15.2,-0.70604,0.00024,9.90455]
[1780416736923,49.91,67702.8,15.2,-0.70597,0.00024,9.90571]
[1780416737435,49.89,67692.67,15.2,-0.7085,0.00024,9.8646]
[1780416737689,49.89,67692.67,15.2,-0.7085,0.00024,9.8646]
[1780416737841,49.89,67692.67,15.2,-0.7085,0.00024,9.8646]
[1780416738074,49.88,67705.26,15.2,-0.7055,0.00024,9.91331]
[1780416739107,49.87,67707.0,15.2,-0.70511,0.00024,9.91962]
[1780416740824,49.86,67704.83,15.2,-0.7057,0.00024,9.91022]
[1780416741998,49.84,67692.9,15.2,-0.70861,0.00024,9.86279]
[1780416743314,49.84,67704.14,15.2,-0.70592,0.00024,9.90675]
[1780416743845,49.84,67708.56,15.2,-0.70488,0.00024,9.92354]
[1780416745236,49.84,67708.56,15.2,-0.70488,0.00024,9.92354]
[1780416745626,49.84,67708.56,15.2,-0.70488,0.00024,9.92354]
[1780416745282,49.82,67698.47,15.2,-0.70736,0.00024,9.88332]
[1780416746655,49.81,67718.76,15.2,-0.70251,0.00024,9.9614]
[1780416746731,49.81,67718.76,15.2,-0.70251,0.00024,9.9614]
[1780416746881,49.81,67718.76,15.2,-0.70251,0.00024,9.9614]
[1780416747111,49.8,67716.18,15.2,-0.70319,0.00024,9.95072]
[1780416748513,49.79,67710.07,15.2,-0.70471,0.00024,9.92638]
[1780416748881,49.77,67712.49,15.2,-0.70418,0.00024,9.93485]
[1780416750562,49.76,67707.9,15.2,-0.70535,0.00024,9.91607]
[1780416750897,49.75,67706.09,15.2,-0.70581,0.00024,9.90865]
[1780416751904,49.73,67697.55,15.2,-0.70803,0.00024,9.86746]
[1780416753545,49.72,67694.04,15.2,-0.70891,0.00024,9.85303]
[1780416754043,49.72,67694.04,15.2,-0.70891,0.00024,9.85303]
[1780416754158,49.71,67688.32,15.2,-0.71033,0.00024,9.82975]
[1780416755313,49.71,67688.32,15.2,-0.71033,0.00024,9.82975]
[1780416756429,49.71,67686.1,15.2,-0.71086,0.00024,9.82088]
[1780416757612,49.71,67687.42,15.2,-0.71055,0.00024,9.82608]
[1780416758953,49.71,67689.99,15.2,-0.70994,0.00024,9.83617]
[1780416759960,49.71,67693.65,15.2,-0.70906,0.00024,9.85061]
[1780416760969,49.7,67696.1,15.2,-0.70851,0.00024,9.85967]
[1780416761979,49.7,67696.1,15.2,-0.70851,0.00024,9.85967]
[1780416762371,49.7,67696.1,15.2,-0.70851,0.00024,9.85967]
[1780416762450,49.69,67698.7,15.2,-0.70793,0.00024,9.86922]
[1780416762861,49.69,67698.7,15.2,-0.70793,0.00024,9.86922]
[1780416763553,49.69,67698.7,15.2,-0.70793,0.00024,9.86922]
[1780416763568,49.69,67698.7,15.2,-0.70793,0.00024,9.86922]
[1780416763748,49.69,67698.7,15.2,-0.70793,0.00024,9.86922]
[1780416763679,49.69,67715.51,15.2,-0.70387,0.00024,9.93479]
[1780416763961,49.69,67715.51,15.2,-0.70387,0.00024,9.93479]
[1780416764399,49.69,67715.51,15.2,-0.70387,0.00024,9.93479]
[1780416764431,49.69,67715.51,15.2,-0.70387,0.00024,9.93479]
[1780416764552,49.69,67715.51,15.2,-0.70387,0.00024,9.93479]
[1780416764695,49.69,67732.21,15.2,-0.69982,0.00024,9.99894]
[1780416765061,49.69,67732.21,15.2,-0.69982,0.00024,9.99894]
[1780416765531,49.69,67732.21,15.2,-0.69982,0.00024,9.99894]
[1780416765542,49.69,67732.28,15.2,-0.6998,0.00024,9.99923]
[1780416766430,49.69,67734.93,15.2,-0.69916,0.00024,10.0093]
[1780416767632,49.69,67734.93,15.2,-0.69916,0.00024,10.0093]
[1780416768416,49.69,67754.48,15.2,-0.69438,0.00025,10.08303]
[1780416769040,49.69,67754.48,15.2,-0.69438,0.00025,10.08303]
[1780416769052,49.69,67754.48,15.2,-0.69438,0.00025,10.08303]
[1780416769231,49.69,67763.92,15.2,-0.69206,0.00025,10.11813]
[1780416769735,49.69,67763.92,15.2,-0.69206,0.00025,10.11813]
[1780416769921,49.69,67763.92,15.2,-0.69206,0.00025,10.11813]
[1780416770090,49.69,67763.92,15.2,-0.69206,0.00025,10.11813]
[1780416770360,49.69,67763.92,15.2,-0.69206,0.00025,10.11813]
[1780416770628,49.69,67763.92,15.2,-0.69206,0.00025,10.11813]
[1780416770665,49.67,67750.57,15.2,-0.69541,0.00025,10.06733]
[1780416771087,49.67,67737.97,15.2,-0.69849,0.00024,10.01978]
[1780416772094,49.66,67734.14,15.2,-0.69947,0.00024,10.00458]
[1780416772851,49.66,67734.14,15.2,-0.69947,0.00024,10.00458]
[1780416773564,49.66,67734.14,15.2,-0.69947,0.00024,10.00458]
[1780416773711,49.66,67730.5,15.2,-0.70036,0.00024,9.99058]
[1780416774202,49.66,67730.5,15.2,-0.70036,0.00024,9.99058]
[1780416774243,49.66,67716.35,15.2,-0.7038,0.00024,9.93612]
[1780416775013,49.66,67716.35,15.2,-0.7038,0.00024,9.93612]
[1780416775115,49.65,67708.7,15.2,-0.70569,0.00024,9.90574]
[1780416776122,49.65,67709.03,15.2,-0.70561,0.00024,9.90702]
[1780416777123,49.65,67709.03,15.2,-0.70561,0.00024,9.90702]
[1780416777711,49.65,67709.03,15.2,-0.70561,0.00024,9.90702]
[1780416777716,49.65,67709.03,15.2,-0.70561,0.00024,9.90702]
[1780416777129,49.65,67715.34,15.2,-0.70408,0.00024,9.93153]
[1780416778041,49.65,67715.34,15.2,-0.70408,0.00024,9.93153]
[1780416778376,49.65,67715.34,15.2,-0.70408,0.00024,9.93153]
[1780416778490,49.65,67726.49,15.2,-0.70138,0.00024,9.97457]
[1780416778785,49.65,67726.49,15.2,-0.70138,0.00024,9.97457]
[1780416778877,49.65,67726.49,15.2,-0.70138,0.00024,9.97457]
[1780416779143,49.65,67736.74,15.2,-0.69888,0.00024,10.01375]
[1780416780150,49.65,67738.98,15.2,-0.69833,0.00024,10.02229]
[1780416781020,49.65,67738.98,15.2,-0.69833,0.00024,10.02229]
[1780416781342,49.65,67746.15,15.2,-0.69658,0.00024,10.04942]
[1780416782572,49.65,67746.15,15.2,-0.69658,0.00024,10.04942]
[1780416782636,49.65,67758.72,15.2,-0.69349,0.00025,10.09656]
[1780416782748,49.65,67758.72,15.2,-0.69349,0.00025,10.09656]
[1780416783171,49.65,67771.74,15.2,-0.69029,0.00025,10.14476]
[1780416784730,49.65,67773.79,15.2,-0.68978,0.00025,10.15231]
[1780416785185,49.65,67770.91,15.2,-0.69049,0.00025,10.14167]
[1780416787199,49.65,67767.37,15.2,-0.69137,0.00025,10.12861]
[1780416788586,49.62,67761.32,15.2,-0.69295,0.00025,10.10493]
[1780416790223,49.62,67762.34,15.2,-0.6927,0.00025,10.1087]
[1780416790367,49.62,67762.34,15.2,-0.6927,0.00025,10.1087]
[1780416790743,49.62,67770.97,15.2,-0.69057,0.00025,10.14065]
[1780416790845,49.62,67770.97,15.2,-0.69057,0.00025,10.14065]
[1780416790882,49.62,67770.97,15.2,-0.69057,0.00025,10.14065]
[1780416791229,49.62,67779.3,15.2,-0.68851,0.00025,10.17121]
[1780416792237,49.62,67780.57,15.2,-0.68819,0.00025,10.17582]
[1780416795536,49.62,67782.72,15.2,-0.68766,0.00025,10.18363]
[1780416796265,49.62,67780.53,15.2,-0.68821,0.00025,10.17561]
[1780416797272,49.61,67776.33,15.2,-0.68927,0.00025,10.15995]
[1780416798280,49.61,67777.97,15.2,-0.68887,0.00025,10.16579]
[1780416799288,49.61,67776.58,15.2,-0.68923,0.00025,10.16048]
[1780416800297,49.61,67779.26,15.2,-0.68857,0.00025,10.17029]
[1780416801304,49.61,67782.19,15.2,-0.68784,0.00025,10.18098]
[1780416802311,49.61,67785.96,15.2,-0.68691,0.00025,10.19467]
[1780416803577,49.61,67785.96,15.2,-0.68691,0.00025,10.19467]
[1780416803620,49.61,67791.79,15.2,-0.68546,0.00025,10.21584]
[1780416804325,49.61,67794.68,15.2,-0.68473,0.00025,10.22629]
[1780416805545,49.61,67798.86,15.2,-0.6837,0.00025,10.24124]
[1780416806540,49.6,67800.85,15.2,-0.68321,0.00025,10.24819]
[1780416807346,49.6,67796.39,15.2,-0.68434,0.00025,10.23199]
[1780416808353,49.6,67793.44,15.2,-0.68508,0.00025,10.2213]
[1780416809360,49.6,67791.73,15.2,-0.68551,0.00025,10.21513]
[1780416810418,49.6,67791.73,15.2,-0.68551,0.00025,10.21513]
[1780416810496,49.6,67798.39,15.2,-0.68385,0.00025,10.23908]
[1780416811139,49.6,67798.39,15.2,-0.68385,0.00025,10.23908]
[1780416811293,49.6,67798.39,15.2,-0.68385,0.00025,10.23908]
[1780416811495,49.6,67798.39,15.2,-0.68385,0.00025,10.23908]
[1780416811723,49.6,67812.81,15.2,-0.68032,0.00025,10.2839]
[1780416811856,49.6,67812.81,15.2,-0.68032,0.00025,10.2839]
[1780416812599,49.61,67822.16,15.2,-0.67797,0.00025,10.3168]
[1780416812952,49.61,67822.16,15.2,-0.67797,0.00025,10.3168]
[1780416813427,49.61,67822.16,15.2,-0.67797,0.00025,10.3168]
[1780416813442,49.6,67824.14,15.2,-0.67749,0.00025,10.32352]
[1780416814253,49.6,67824.14,15.2,-0.67749,0.00025,10.32352]
[1780416814395,49.6,67830.2,15.2,-0.67598,0.00025,10.34434]
[1780416815560,49.6,67837.17,15.2,-0.67421,0.00025,10.36856]
[1780416816103,49.6,67837.17,15.2,-0.67421,0.00025,10.36856]
[1780416816459,49.6,67837.17,15.2,-0.67421,0.00025,10.36856]
[1780416816510,49.6,67840.66,15.2,-0.67332,0.00025,10.38052]
[1780416817069,49.6,67840.66,15.2,-0.67332,0.00025,10.38052]
[1780416817518,49.6,67841.93,15.2,-0.67301,0.00025,10.38477]
[1780416817820,49.6,67841.93,15.2,-0.67301,0.00025,10.38477]
[1780416818443,49.6,67841.87,15.2,-0.67303,0.00025,10.38445]
[1780416819449,49.59,67836.97,15.2,-0.67428,0.00025,10.36756]
[1780416820714,49.59,67836.97,15.2,-0.67428,0.00025,10.36756]
[1780416820456,49.59,67831.41,15.2,-0.67569,0.00025,10.34831]
[1780416821467,49.58,67824.26,15.2,-0.67752,0.00025,10.32309]
[1780416822609,49.58,67816.45,15.2,-0.67948,0.00025,10.29572]
[1780416823607,49.58,67816.45,15.2,-0.67948,0.00025,10.29572]
[1780416823674,49.58,67811.39,15.2,-0.68075,0.00025,10.27785]
[1780416824407,49.58,67811.39,15.2,-0.68075,0.00025,10.27785]
[1780416824490,49.58,67807.85,15.2,-0.68164,0.00025,10.26526]
[1780416825497,49.58,67805.28,15.2,-0.68229,0.00025,10.25609]
[1780416826504,49.58,67809.73,15.2,-0.68117,0.00025,10.2719]
[1780416827928,49.58,67809.54,15.2,-0.68122,0.00025,10.27122]
[1780416828519,49.58,67803.7,15.2,-0.68268,0.00025,10.25044]
[1780416830059,49.58,67804.48,15.2,-0.68249,0.00025,10.2532]
[1780416830533,49.58,67810.92,15.2,-0.68088,0.00025,10.27608]
[1780416832639,49.58,67818.92,15.2,-0.67887,0.00025,10.30427]
[1780416833554,49.58,67815.95,15.2,-0.67962,0.00025,10.29384]
[1780416834561,49.58,67814.33,15.2,-0.68002,0.00025,10.28813]
[1780416834837,49.58,67814.33,15.2,-0.68002,0.00025,10.28813]
[1780416835568,49.58,67818.36,15.2,-0.67901,0.00025,10.30232]
[1780416836575,49.58,67822.34,15.2,-0.67801,0.00025,10.31625]
[1780416836885,49.58,67822.34,15.2,-0.67801,0.00025,10.31625]
[1780416837732,49.58,67818.58,15.2,-0.67896,0.00025,10.30307]
[1780416838589,49.58,67816.47,15.2,-0.67949,0.00025,10.29564]
[1780416839596,49.58,67819.27,15.2,-0.67879,0.00025,10.30546]
[1780416840203,49.58,67819.27,15.2,-0.67879,0.00025,10.30546]
[1780416840600,49.58,67819.27,15.2,-0.67879,0.00025,10.30546]
[1780416840603,49.58,67823.63,15.2,-0.67769,0.00025,10.3207]
[1780416841612,49.58,67814.81,15.2,-0.67991,0.00025,10.28977]
[1780416842819,49.58,67814.81,15.2,-0.67991,0.00025,10.28977]
[1780416842621,49.58,67808.79,15.2,-0.68142,0.00025,10.26849]
[1780416843626,49.58,67797.6,15.2,-0.68421,0.00025,10.22855]
[1780416844180,49.58,67797.6,15.2,-0.68421,0.00025,10.22855]
[1780416844643,49.58,67805.31,15.2,-0.68229,0.00025,10.25611]
[1780416845436,49.58,67805.31,15.2,-0.68229,0.00025,10.25611]
[1780416846465,49.58,67805.16,15.2,-0.68232,0.00025,10.25557]
[1780416847146,49.58,67806.39,15.2,-0.68202,0.00025,10.25992]
[1780416847462,49.58,67806.39,15.2,-0.68202,0.00025,10.25992]
[1780416848112,49.58,67805.03,15.2,-0.68236,0.00025,10.25511]
[1780416850689,49.58,67802.44,15.2,-0.68301,0.00025,10.24584]
[1780416851625,49.58,67802.44,15.2,-0.68301,0.00025,10.24584]
[1780416851696,49.58,67804.49,15.2,-0.6825,0.00025,10.25314]
[1780416852719,49.58,67808.35,15.2,-0.68153,0.00025,10.26687]
[1780416852852,49.58,67808.35,15.2,-0.68153,0.00025,10.26687]
[1780416853115,49.58,67808.35,15.2,-0.68153,0.00025,10.26687]
[1780416853730,49.58,67829.25,15.2,-0.67628,0.00025,10.34021]
[1780416854737,49.58,67830.59,15.2,-0.67595,0.00025,10.34482]
[1780416857921,49.57,67830.81,15.2,-0.6759,0.00025,10.34547]
[1780416858391,49.57,67830.81,15.2,-0.6759,0.00025,10.34547]
[1780416858816,49.57,67851.22,15.2,-0.67074,0.00025,10.41525]
[1780416859288,49.57,67851.22,15.2,-0.67074,0.00025,10.41525]
[1780416859412,49.57,67851.22,15.2,-0.67074,0.00025,10.41525]
[1780416859828,49.57,67838.25,15.2,-0.67403,0.00025,10.37107]
[1780416860835,49.57,67835.94,15.2,-0.67461,0.00025,10.36317]
[1780416861806,49.57,67835.94,15.2,-0.67461,0.00025,10.36317]
[1780416861842,49.58,67835.39,15.2,-0.67474,0.00025,10.36131]
[1780416861919,49.58,67835.39,15.2,-0.67474,0.00025,10.36131]
[1780416862384,49.58,67835.39,15.2,-0.67474,0.00025,10.36131]
[1780416862448,49.58,67835.39,15.2,-0.67474,0.00025,10.36131]
[1780416862482,49.58,67835.39,15.2,-0.67474,0.00025,10.36132]
[1780416866576,49.58,67833.85,15.2,-0.67512,0.00025,10.35614]
[1780416868353,49.58,67833.83,15.2,-0.67513,0.00025,10.35607]
[1780416868396,49.58,67833.83,15.2,-0.67513,0.00025,10.35607]
[1780416868706,49.58,67833.83,15.2,-0.67513,0.00025,10.35607]
[1780416868765,49.58,67840.51,15.2,-0.67343,0.00025,10.37911]
[1780416868891,49.58,67848.32,15.2,-0.67146,0.00025,10.40571]
[1780416870326,49.58,67848.32,15.2,-0.67146,0.00025,10.40571]
[1780416870810,49.58,67848.32,15.2,-0.67146,0.00025,10.40571]
[1780416870827,49.59,67852.67,15.2,-0.67032,0.00025,10.42088]
[1780416871572,49.59,67847.7,15.2,-0.67166,0.00025,10.39747]
[1780416872206,49.59,67847.7,15.2,-0.67166,0.00025,10.39747]
[1780416872573,49.59,67841.56,15.2,-0.67321,0.00025,10.37662]
[1780416873685,49.59,67841.56,15.2,-0.67321,0.00025,10.37662]
[1780416873840,49.59,67841.56,15.2,-0.67321,0.00025,10.37662]
[1780416873787,49.59,67843.86,15.2,-0.67263,0.00025,10.38448]
[1780416873930,49.59,67845.91,15.2,-0.67211,0.00025,10.39146]
[1780416875741,49.59,67845.91,15.2,-0.67211,0.00025,10.39146]
[1780416876550,49.6,67856.27,15.2,-0.66948,0.00025,10.42655]
[1780416877093,49.6,67856.27,15.2,-0.66948,0.00025,10.42655]
[1780416877099,49.6,67856.27,15.2,-0.66948,0.00025,10.42655]
[1780416877443,49.6,67856.27,15.2,-0.66948,0.00025,10.42655]
[1780416877526,49.6,67856.24,15.2,-0.66949,0.00025,10.42643]
[1780416878008,49.6,67856.24,15.2,-0.66949,0.00025,10.42643]
[1780416878572,49.6,67846.29,15.2,-0.67201,0.00025,10.39285]
[1780416879189,49.6,67846.29,15.2,-0.67201,0.00025,10.39285]
[1780416879216,49.6,67850.06,15.2,-0.67105,0.00025,10.40563]
[1780416879909,49.6,67850.06,15.2,-0.67105,0.00025,10.40563]
[1780416880183,49.6,67850.06,15.2,-0.67105,0.00025,10.40563]
[1780416880424,49.6,67843.09,15.2,-0.67282,0.00025,10.38193]
[1780416883644,49.59,67844.02,15.2,-0.67259,0.00025,10.38508]
[1780416883693,49.59,67843.24,15.2,-0.67278,0.00025,10.38241]
[1780416884008,49.59,67840.87,15.2,-0.67338,0.00025,10.37431]
[1780416886461,49.59,67840.35,15.2,-0.67351,0.00025,10.37253]
[1780416887051,49.59,67834.06,15.2,-0.6751,0.00025,10.35092]
[1780416888878,49.59,67834.06,15.2,-0.6751,0.00025,10.35092]
[1780416888495,49.59,67829.15,15.2,-0.67634,0.00025,10.33395]
[1780416889352,49.59,67811.73,15.2,-0.68072,0.00025,10.27294]
[1780416890776,49.59,67804.44,15.2,-0.68254,0.00025,10.24705]
[1780416890958,49.59,67804.44,15.2,-0.68254,0.00025,10.24705]
[1780416891079,49.59,67801.14,15.2,-0.68337,0.00025,10.23527]
[1780416892236,49.59,67801.14,15.2,-0.68337,0.00025,10.23527]
[1780416892670,49.59,67801.14,15.2,-0.68337,0.00025,10.23527]
[1780416892922,49.59,67799.75,15.2,-0.68371,0.00025,10.23033]
[1780416893161,49.59,67799.75,15.2,-0.68371,0.00025,10.23033]
[1780416893333,49.59,67799.75,15.2,-0.68371,0.00025,10.23033]
[1780416893674,49.59,67799.75,15.2,-0.68371,0.00025,10.23033]
[1780416893775,49.59,67804.4,15.2,-0.68255,0.00025,10.24695]
[1780416894148,49.59,67804.4,15.2,-0.68255,0.00025,10.24695]
[1780416894352,49.59,67802.6,15.2,-0.683,0.00025,10.24052]
[1780416895482,49.59,67802.6,15.2,-0.683,0.00025,10.24052]
[1780416895531,49.59,67805.5,15.2,-0.68228,0.00025,10.25086]
[1780416896364,49.59,67805.5,15.2,-0.68228,0.00025,10.25086]
[1780416896797,49.59,67805.5,15.2,-0.68228,0.00025,10.25086]
[1780416897140,49.59,67808.34,15.2,-0.68156,0.00025,10.26098]
[1780416898897,49.59,67808.34,15.2,-0.68156,0.00025,10.26098]
[1780416898859,49.6,67813.19,15.2,-0.68035,0.00025,10.27818]
[1780416899155,49.6,67819.13,15.2,-0.67886,0.00025,10.29907]
[1780416900627,49.6,67819.13,15.2,-0.67886,0.00025,10.29907]
[1780416900728,49.6,67823.79,15.2,-0.67769,0.00025,10.31536]
[1780416901478,49.59,67817.5,15.2,-0.67927,0.00025,10.29328]
[1780416902356,49.59,67817.5,15.2,-0.67927,0.00025,10.29328]
[1780416902439,49.59,67821.67,15.2,-0.67822,0.00025,10.3079]
[1780416903359,49.59,67821.67,15.2,-0.67822,0.00025,10.3079]
[1780416903610,49.59,67838.37,15.2,-0.67402,0.00025,10.36574]
[1780416904496,49.59,67838.37,15.2,-0.67402,0.00025,10.36574]
[1780416904538,49.6,67849.38,15.2,-0.67123,0.00025,10.4033]
[1780416905115,49.6,67849.38,15.2,-0.67123,0.00025,10.4033]
[1780416905733,49.6,67849.38,15.2,-0.67123,0.00025,10.4033]
[1780416905770,49.6,67864.94,15.2,-0.66727,0.00025,10.45552]
[1780416906540,49.6,67864.94,15.2,-0.66727,0.00025,10.45552]
[1780416906656,49.6,67870.07,15.2,-0.66596,0.00025,10.47254]
[1780416907202,49.6,67870.07,15.2,-0.66596,0.00025,10.47254]
[1780416907248,49.6,67871.8,15.2,-0.66552,0.00026,10.47827]
[1780416909261,49.6,67875.25,15.2,-0.66464,0.00026,10.48963]
[1780416911204,49.61,67876.68,15.2,-0.66424,0.00026,10.49465]
[1780416911671,49.61,67875.92,15.2,-0.66444,0.00026,10.49211]
[1780416912135,49.61,67875.92,15.2,-0.66444,0.00026,10.49211]
[1780416912724,49.61,67873.14,15.2,-0.66515,0.00026,10.483]
[1780416913291,49.61,67875.14,15.2,-0.66464,0.00026,10.48957]
[1780416914299,49.61,67878.88,15.2,-0.66368,0.00026,10.50182]
[1780416915306,49.61,67880.36,15.2,-0.6633,0.00026,10.50666]
[1780416916704,49.61,67880.36,15.2,-0.6633,0.00026,10.50666]
[1780416916911,49.61,67880.36,15.2,-0.6633,0.00026,10.50666]
[1780416916761,49.61,67880.84,15.2,-0.66318,0.00026,10.50823]
[1780416917408,49.61,67880.84,15.2,-0.66318,0.00026,10.50823]
[1780416917495,49.61,67880.84,15.2,-0.66318,0.00026,10.50823]
[1780416917908,49.61,67880.84,15.2,-0.66318,0.00026,10.50823]
[1780416917511,49.61,67886.18,15.2,-0.66181,0.00026,10.52554]
[1780416918446,49.61,67886.18,15.2,-0.66181,0.00026,10.52554]
[1780416918699,49.61,67886.18,15.2,-0.66181,0.00026,10.52554]
[1780416918933,49.61,67885.37,15.2,-0.66202,0.00026,10.52298]
[1780416918964,49.61,67885.37,15.2,-0.66202,0.00026,10.52298]
[1780416919613,49.61,67885.37,15.2,-0.66202,0.00026,10.52298]
[1780416919902,49.61,67873.66,15.2,-0.66499,0.00026,10.48502]
[1780416920778,49.61,67866.86,15.2,-0.66673,0.00025,10.4626]
[1780416921194,49.61,67866.86,15.2,-0.66673,0.00025,10.4626]
[1780416921656,49.61,67866.86,15.2,-0.66673,0.00025,10.4626]
[1780416921769,49.61,67861.73,15.2,-0.66804,0.00025,10.44547]
[1780416922374,49.61,67859.58,15.2,-0.66858,0.00025,10.4383]
[1780416923382,49.61,67864.68,15.2,-0.66729,0.00025,10.45527]
[1780416924389,49.61,67871.42,15.2,-0.66557,0.00025,10.47755]
[1780416925315,49.61,67871.42,15.2,-0.66557,0.00025,10.47755]
[1780416925403,49.61,67871.42,15.2,-0.66557,0.00025,10.47755]
[1780416925879,49.61,67875.73,15.2,-0.66447,0.00026,10.4917]
[1780416926385,49.61,67875.73,15.2,-0.66447,0.00026,10.4917]
[1780416926405,49.61,67878.12,15.2,-0.66386,0.00026,10.49951]
[1780416927156,49.61,67878.12,15.2,-0.66386,0.00026,10.49951]
[1780416927594,49.61,67877.67,15.2,-0.66398,0.00026,10.49801]
[1780416928418,49.61,67874.1,15.2,-0.66489,0.00026,10.48632]
[1780416929706,49.61,67879.11,15.2,-0.66361,0.00026,10.50272]
[1780416930431,49.61,67883.33,15.2,-0.66253,0.00026,10.51644]
[1780416931602,49.61,67883.33,15.2,-0.66253,0.00026,10.51644]
[1780416931843,49.61,67881.96,15.2,-0.66297,0.00026,10.5054]
[1780416932446,49.61,67876.82,15.2,-0.66428,0.00026,10.48863]
[1780416933453,49.61,67865.07,15.2,-0.66728,0.00025,10.44987]
[1780416934628,49.61,67865.07,15.2,-0.66728,0.00025,10.44987]
[1780416934840,49.61,67865.07,15.2,-0.66728,0.00025,10.44987]
[1780416934926,49.61,67865.07,15.2,-0.66728,0.00025,10.44987]
[1780416934858,49.61,67857.27,15.2,-0.66927,0.00025,10.4238]
[1780416935469,49.61,67848.25,15.2,-0.67156,0.00025,10.39334]
[1780416936052,49.61,67848.25,15.2,-0.67156,0.00025,10.39334]
[1780416936381,49.61,67848.25,15.2,-0.67156,0.00025,10.39334]
[1780416936477,49.61,67841.5,15.2,-0.67327,0.00025,10.37037]
[1780416937500,49.61,67841.5,15.2,-0.67327,0.00025,10.37037]
[1780416937550,49.61,67841.5,15.2,-0.67327,0.00025,10.37037]
[1780416937914,49.61,67841.5,15.2,-0.67327,0.00025,10.37037]
[1780416937917,49.61,67838.63,15.2,-0.674,0.00025,10.36053]
[1780416939500,49.61,67830.67,15.2,-0.67601,0.00025,10.33306]
[1780416940507,49.61,67832.56,15.2,-0.67553,0.00025,10.33959]
[1780416941514,49.6,67829.9,15.2,-0.67621,0.00025,10.33036]
[1780416945550,49.6,67833.18,15.2,-0.67539,0.00025,10.34161]
[1780416946566,49.6,67835.35,15.2,-0.67484,0.00025,10.34912]
[1780416947572,49.6,67837.62,15.2,-0.67426,0.00025,10.35694]
[1780416948567,49.6,67837.62,15.2,-0.67426,0.00025,10.35694]
[1780416948579,49.6,67837.62,15.2,-0.67426,0.00025,10.35694]
[1780416948668,49.6,67840.39,15.2,-0.67356,0.00025,10.36644]
[1780416949683,49.6,67840.39,15.2,-0.67356,0.00025,10.36644]
[1780416949949,49.6,67840.39,15.2,-0.67356,0.00025,10.36644]
[1780416949785,49.6,67840.03,15.2,-0.67365,0.00025,10.36521]
[1780416950593,49.6,67838.14,15.2,-0.67413,0.00025,10.35871]
[1780416951600,49.6,67836.05,15.2,-0.67466,0.00025,10.35153]
[1780416952608,49.6,67828.97,15.2,-0.67645,0.00025,10.32703]
[1780416953616,49.6,67825.67,15.2,-0.67728,0.00025,10.31557]
[1780416954626,49.6,67825.67,15.2,-0.67728,0.00025,10.31557]
[1780416954674,49.6,67823.51,15.2,-0.67782,0.00025,10.30803]
[1780416955634,49.6,67820.22,15.2,-0.67865,0.00025,10.29651]
[1780416956667,49.6,67806.25,15.2,-0.68216,0.00025,10.24718]
[1780416957829,49.6,67806.25,15.2,-0.68216,0.00025,10.24718]
[1780416957851,49.6,67806.25,15.2,-0.68216,0.00025,10.24718]
[1780416957903,49.6,67792.36,15.2,-0.68563,0.00025,10.19737]
[1780416958880,49.6,67792.36,15.2,-0.68563,0.00025,10.19737]
[1780416958900,49.6,67792.36,15.2,-0.68563,0.00025,10.19737]
[1780416958954,49.6,67781.46,15.2,-0.68834,0.00025,10.15776]
[1780416959532,49.6,67781.46,15.2,-0.68834,0.00025,10.15776]
[1780416959872,49.6,67781.46,15.2,-0.68834,0.00025,10.15776]
[1780416959937,49.6,67766.97,15.2,-0.69193,0.00025,10.10442]
[1780416960276,49.6,67766.97,15.2,-0.69193,0.00025,10.10442]
[1780416960619,49.6,67766.97,15.2,-0.69193,0.00025,10.10442]
[1780416960694,49.6,67766.97,15.2,-0.69193,0.00025,10.10442]
[1780416960907,49.6,67756.62,15.2,-0.69448,0.00025,10.06587]
[1780416961907,49.6,67766.17,15.2,-0.69212,0.00025,10.10148]
[1780416962203,49.6,67766.17,15.2,-0.69212,0.00025,10.10148]
[1780416962508,49.6,67766.17,15.2,-0.69212,0.00025,10.10148]
[1780416962693,49.6,67774.48,15.2,-0.69007,0.00025,10.1322]
[1780416963709,49.6,67779.22,15.2,-0.68889,0.00025,10.1496]
[1780416964715,49.6,67785.33,15.2,-0.68738,0.00025,10.17188]
[1780416965722,49.6,67780.87,15.2,-0.68849,0.00025,10.1556]
[1780416967769,49.6,67782.93,15.2,-0.68798,0.00025,10.1631]
[1780416969783,49.6,67775.77,15.2,-0.68975,0.00025,10.13685]
[1780416970328,49.6,67775.77,15.2,-0.68975,0.00025,10.13685]
[1780416970983,49.6,67775.77,15.2,-0.68975,0.00025,10.13685]
[1780416971017,49.6,67763.21,15.2,-0.69286,0.00025,10.09038]
[1780416971797,49.6,67759.26,15.2,-0.69384,0.00025,10.0756]
[1780416972804,49.6,67757.56,15.2,-0.69426,0.00025,10.06924]
[1780416973621,49.6,67757.56,15.2,-0.69426,0.00025,10.06924]
[1780416973971,49.6,67757.56,15.2,-0.69426,0.00025,10.06924]
[1780416974957,49.6,67757.46,15.2,-0.69428,0.00025,10.06886]
[1780416974960,49.6,67757.46,15.2,-0.69428,0.00025,10.06886]
[1780416975004,49.6,67753.21,15.2,-0.69533,0.00025,10.05293]
[1780416975281,49.6,67753.21,15.2,-0.69533,0.00025,10.05293]
[1780416975640,49.6,67753.21,15.2,-0.69533,0.00025,10.05293]
[1780416975825,49.6,67744.04,15.2,-0.69758,0.00025,10.01835]
[1780416976207,49.6,67744.04,15.2,-0.69758,0.00025,10.01835]
[1780416976723,49.6,67744.04,15.2,-0.69758,0.00025,10.01835]
[1780416976884,49.6,67752.77,15.2,-0.69544,0.00025,10.0513]
[1780416977503,49.6,67752.77,15.2,-0.69544,0.00025,10.0513]
[1780416977840,49.6,67762.0,15.2,-0.69317,0.00025,10.0858]
[1780416978846,49.6,67768.28,15.2,-0.69162,0.00025,10.10911]
[1780416979854,49.6,67770.71,15.2,-0.69102,0.00025,10.11809]
[1780416980861,49.6,67765.96,15.2,-0.69219,0.00025,10.10045]
[1780416981868,49.6,67768.72,15.2,-0.69151,0.00025,10.11069]
[1780416982875,49.6,67773.27,15.2,-0.69038,0.00025,10.1275]
[1780416983432,49.6,67773.27,15.2,-0.69038,0.00025,10.1275]
[1780416983647,49.6,67773.27,15.2,-0.69038,0.00025,10.1275]
[1780416983886,49.6,67780.24,15.2,-0.68866,0.00025,10.15307]
[1780416984897,49.6,67783.72,15.2,-0.68779,0.00025,10.16577]
[1780416985904,49.6,67778.72,15.2,-0.68904,0.00025,10.14749]
[1780416986911,49.6,67780.78,15.2,-0.68852,0.00025,10.15503]
[1780416987879,49.6,67780.78,15.2,-0.68852,0.00025,10.15503]
[1780416987918,49.6,67780.53,15.2,-0.68859,0.00025,10.15411]
[1780416989609,49.6,67781.37,15.2,-0.68838,0.00025,10.15717]
[1780416989932,49.59,67781.44,15.2,-0.68836,0.00025,10.15742]
[1780416990146,49.59,67781.44,15.2,-0.68836,0.00025,10.15742]
[1780416990599,49.59,67781.44,15.2,-0.68836,0.00025,10.15742]
[1780416990717,49.59,67781.44,15.2,-0.68836,0.00025,10.15742]
[1780416990939,49.59,67778.45,15.2,-0.6891,0.00025,10.14647]
[1780416991946,49.59,67772.47,15.2,-0.69069,0.00025,10.11772]
[1780416994410,49.59,67772.31,15.2,-0.69073,0.00025,10.11712]
[1780416994968,49.59,67783.91,15.2,-0.68785,0.00025,10.15967]
[1780416995519,49.59,67783.91,15.2,-0.68785,0.00025,10.15967]
[1780416995912,49.59,67783.91,15.2,-0.68785,0.00025,10.15967]
[1780416995975,49.6,67798.55,15.2,-0.6842,0.00025,10.21265]
[1780416996390,49.6,67798.55,15.2,-0.6842,0.00025,10.21265]
[1780416996982,49.6,67809.73,15.2,-0.6814,0.00025,10.25255]
[1780416997398,49.6,67809.73,15.2,-0.6814,0.00025,10.25255]
[1780416997990,49.6,67808.04,15.2,-0.68182,0.00025,10.24655]
[1780416998998,49.6,67805.19,15.2,-0.68254,0.00025,10.23639]
[1780416999403,49.6,67805.19,15.2,-0.68254,0.00025,10.23639]
[1780417000034,49.6,67805.19,15.2,-0.68254,0.00025,10.23639]
[1780417000462,49.6,67805.35,15.2,-0.6825,0.00025,10.23696]
[1780417001015,49.6,67811.18,15.2,-0.68104,0.00025,10.25769]
[1780417002022,49.6,67815.04,15.2,-0.68007,0.00025,10.2713]
[1780417003029,49.6,67816.97,15.2,-0.67959,0.00025,10.2781]
[1780417004037,49.6,67819.17,15.2,-0.67903,0.00025,10.28584]
[1780417006050,49.6,67826.17,15.2,-0.67727,0.00025,10.31033]
[1780417008232,49.6,67825.49,15.2,-0.67744,0.00025,10.30794]
[1780417009073,49.6,67832.73,15.2,-0.67561,0.00025,10.33308]
[1780417009397,49.6,67832.73,15.2,-0.67561,0.00025,10.33308]
[1780417010080,49.6,67840.71,15.2,-0.6736,0.00025,10.36055]
[1780417012352,49.6,67841.16,15.2,-0.67348,0.00025,10.3621]
[1780417012677,49.6,67841.16,15.2,-0.67348,0.00025,10.3621]
[1780417013525,49.6,67839.39,15.2,-0.67393,0.00025,10.35606]
[1780417013589,49.6,67845.46,15.2,-0.67239,0.00025,10.37679]
[1780417015181,49.6,67846.1,15.2,-0.67223,0.00025,10.37896]
[1780417015530,49.6,67846.1,15.2,-0.67223,0.00025,10.37896]
[1780417015622,49.6,67852.64,15.2,-0.67057,0.00025,10.4011]
[1780417016122,49.6,67854.27,15.2,-0.67016,0.00025,10.4066]
[1780417017135,49.6,67854.27,15.2,-0.67016,0.00025,10.4066]
[1780417018014,49.6,67856.96,15.2,-0.66948,0.00025,10.41561]
[1780417018279,49.6,67863.51,15.2,-0.66781,0.00025,10.43751]
[1780417019165,49.6,67863.51,15.2,-0.66781,0.00025,10.43751]
[1780417019790,49.59,67859.68,15.2,-0.66879,0.00025,10.42466]
[1780417020642,49.59,67859.68,15.2,-0.66879,0.00025,10.42466]
[1780417020698,49.59,67843.88,15.2,-0.6728,0.00025,10.37128]
[1780417022639,49.59,67852.75,15.2,-0.67055,0.00025,10.40135]
[1780417025153,49.59,67852.92,15.2,-0.67052,0.00025,10.40187]
[1780417025188,49.59,67847.1,15.2,-0.67199,0.00025,10.38216]
[1780417026904,49.59,67847.1,15.2,-0.67199,0.00025,10.38216]
[1780417026992,49.59,67840.31,15.2,-0.67371,0.00025,10.35898]
[1780417027556,49.59,67846.5,15.2,-0.67214,0.00025,10.38011]
[1780417028748,49.59,67846.5,15.2,-0.67214,0.00025,10.38011]
[1780417028849,49.59,67853.07,15.2,-0.67048,0.00025,10.40233]
[1780417029391,49.59,67853.07,15.2,-0.67048,0.00025,10.40233]
[1780417029595,49.59,67853.07,15.2,-0.67048,0.00025,10.40233]
[1780417029950,49.59,67862.9,15.2,-0.66798,0.00025,10.4353]
[1780417030670,49.59,67862.9,15.2,-0.66798,0.00025,10.4353]
[1780417030731,49.59,67874.72,15.2,-0.66497,0.00026,10.47438]
[1780417032918,49.59,67874.04,15.2,-0.66514,0.00026,10.47212]
[1780417032983,49.59,67863.15,15.2,-0.66792,0.00025,10.43608]
[1780417033786,49.59,67863.15,15.2,-0.66792,0.00025,10.43608]
[1780417033849,49.59,67867.33,15.2,-0.66686,0.00026,10.44996]
[1780417034990,49.59,67871.56,15.2,-0.66578,0.00026,10.46393]
[1780417035929,49.59,67871.56,15.2,-0.66578,0.00026,10.46393]
[1780417035980,49.59,67871.13,15.2,-0.66589,0.00026,10.46252]
[1780417036566,49.59,67878.43,15.2,-0.66402,0.00026,10.48649]
[1780417037183,49.59,67878.43,15.2,-0.66402,0.00026,10.48649]
[1780417037295,49.59,67879.01,15.2,-0.66388,0.00026,10.48838]
[1780417038302,49.59,67874.99,15.2,-0.66491,0.00026,10.47517]
[1780417039309,49.59,67869.17,15.2,-0.6664,0.00026,10.45596]
[1780417040712,49.59,67869.17,15.2,-0.6664,0.00026,10.45596]
[1780417040737,49.59,67863.65,15.2,-0.6678,0.00025,10.43762]
[1780417041561,49.59,67874.29,15.2,-0.66509,0.00026,10.47282]
[1780417042331,49.59,67880.29,15.2,-0.66356,0.00026,10.49244]
[1780417044587,49.59,67879.66,15.2,-0.66372,0.00026,10.49035]
[1780417044598,49.58,67872.3,15.2,-0.66561,0.00026,10.46617]
[1780417046075,49.58,67872.3,15.2,-0.66561,0.00026,10.46617]
[1780417046126,49.58,67867.59,15.2,-0.66682,0.00026,10.45052]
[1780417046872,49.58,67858.58,15.2,-0.66911,0.00025,10.42046]
[1780417047661,49.58,67858.58,15.2,-0.66911,0.00025,10.42046]
[1780417047706,49.58,67848.89,15.2,-0.67157,0.00025,10.38777]
[1780417048805,49.58,67839.69,15.2,-0.6739,0.00025,10.3564]
[1780417050140,49.58,67840.68,15.2,-0.67365,0.00025,10.35979]
[1780417050393,49.58,67845.7,15.2,-0.67238,0.00025,10.37691]
[1780417051400,49.58,67847.43,15.2,-0.67204,0.00025,10.37614]
[1780417054421,49.58,67845.04,15.2,-0.67264,0.00025,10.36797]
[1780417055146,49.58,67845.04,15.2,-0.67264,0.00025,10.36797]
[1780417055428,49.58,67845.06,15.2,-0.67264,0.00025,10.36804]
[1780417056435,49.58,67841.66,15.2,-0.6735,0.00025,10.35642]
[1780417057442,49.58,67834.72,15.2,-0.67526,0.00025,10.33253]
[1780417058450,49.58,67830.01,15.2,-0.67645,0.00025,10.3162]
[1780417059457,49.58,67832.4,15.2,-0.67585,0.00025,10.32447]
[1780417060464,49.58,67835.17,15.2,-0.67515,0.00025,10.33402]
[1780417061471,49.58,67838.09,15.2,-0.67441,0.00025,10.34407]
[1780417066506,49.58,67832.27,15.2,-0.67588,0.00025,10.32404]
[1780417068520,49.58,67834.15,15.2,-0.67541,0.00025,10.33048]
[1780417070869,49.58,67833.64,15.2,-0.67554,0.00025,10.32871]
[1780417070949,49.58,67834.8,15.2,-0.67525,0.00025,10.33266]
[1780417071750,49.58,67834.8,15.2,-0.67525,0.00025,10.33266]
[1780417071938,49.58,67834.8,15.2,-0.67525,0.00025,10.33266]
[1780417072028,49.58,67864.88,15.2,-0.66761,0.00025,10.43468]
[1780417072717,49.58,67864.88,15.2,-0.66761,0.00025,10.43468]
[1780417072761,49.58,67873.43,15.2,-0.66542,0.00026,10.46304]
[1780417073856,49.58,67873.43,15.2,-0.66542,0.00026,10.46304]
[1780417073895,49.58,67870.53,15.2,-0.66616,0.00026,10.45348]
[1780417075472,49.58,67870.21,15.2,-0.66624,0.00026,10.45243]
[1780417075569,49.58,67869.3,15.2,-0.66648,0.00026,10.44942]
[1780417077584,49.58,67857.97,15.2,-0.66936,0.00025,10.41168]
[1780417078591,49.58,67855.61,15.2,-0.66997,0.00025,10.40371]
[1780417079598,49.58,67854.21,15.2,-0.67032,0.00025,10.39898]
[1780417081005,49.58,67854.21,15.2,-0.67032,0.00025,10.39898]
[1780417081613,49.58,67848.96,15.2,-0.67166,0.00025,10.38119]
[1780417082621,49.58,67845.6,15.2,-0.67251,0.00025,10.36974]
[1780417084266,49.58,67845.95,15.2,-0.67243,0.00025,10.37091]
[1780417084855,49.58,67845.95,15.2,-0.67243,0.00025,10.37091]
[1780417085142,49.58,67848.25,15.2,-0.67184,0.00025,10.37873]
[1780417085365,49.58,67848.25,15.2,-0.67184,0.00025,10.37873]
[1780417085646,49.58,67853.24,15.2,-0.67058,0.00025,10.39563]
[1780417086515,49.58,67853.24,15.2,-0.67058,0.00025,10.39563]
[1780417087051,49.58,67853.24,15.2,-0.67058,0.00025,10.39563]
[1780417087070,49.58,67853.24,15.2,-0.67058,0.00025,10.39563]
[1780417087122,49.58,67856.33,15.2,-0.66979,0.00025,10.40601]
[1780417088665,49.58,67858.2,15.2,-0.66932,0.00025,10.41227]
[1780417093699,49.57,67858.07,15.2,-0.66936,0.00025,10.4117]
[1780417094297,49.57,67858.07,15.2,-0.66936,0.00025,10.4117]
[1780417094975,49.57,67858.07,15.2,-0.66936,0.00025,10.4117]
[1780417096043,49.57,67872.44,15.2,-0.6657,0.00026,10.4595]
[1780417096909,49.57,67872.44,15.2,-0.6657,0.00026,10.4595]
[1780417097035,49.57,67872.44,15.2,-0.6657,0.00026,10.4595]
[1780417097102,49.57,67870.66,15.2,-0.66615,0.00026,10.45363]
[1780417097756,49.57,67860.94,15.2,-0.66863,0.00025,10.42129]
[1780417099137,49.57,67860.94,15.2,-0.66863,0.00025,10.42129]
[1780417099218,49.57,67860.94,15.2,-0.66863,0.00025,10.42129]
[1780417099840,49.57,67859.75,15.2,-0.66894,0.00025,10.41732]
[1780417099897,49.57,67878.09,15.2,-0.66425,0.00026,10.47806]
[1780417100439,49.57,67878.09,15.2,-0.66425,0.00026,10.47806]
[1780417100706,49.57,67878.09,15.2,-0.66425,0.00026,10.47806]
[1780417100894,49.57,67878.09,15.2,-0.66425,0.00026,10.47806]
[1780417100988,49.57,67920.86,15.2,-0.65324,0.00026,10.61421]
[1780417102064,49.56,67950.38,15.2,-0.64561,0.00026,10.70306]
[1780417102733,49.56,67950.38,15.2,-0.64561,0.00026,10.70306]
[1780417103091,49.56,67950.38,15.2,-0.64561,0.00026,10.70306]
[1780417103138,49.54,67947.55,15.2,-0.64641,0.00026,10.69395]
[1780417103333,49.54,67947.55,15.2,-0.64641,0.00026,10.69395]
[1780417103868,49.54,67947.55,15.2,-0.64641,0.00026,10.69395]
[1780417103926,49.54,67947.55,15.2,-0.64641,0.00026,10.69395]
[1780417103974,49.53,67945.84,15.2,-0.64686,0.00026,10.68882]
[1780417104316,49.53,67945.84,15.2,-0.64686,0.00026,10.68882]
[1780417104318,49.53,67945.84,15.2,-0.64686,0.00026,10.68882]
[1780417104827,49.54,67949.66,15.2,-0.64586,0.00026,10.70023]
[1780417105398,49.54,67949.66,15.2,-0.64586,0.00026,10.70023]
[1780417105884,49.54,67949.66,15.2,-0.64586,0.00026,10.70023]
[1780417106182,49.54,67949.66,15.2,-0.64586,0.00026,10.70023]
[1780417106122,49.54,67962.34,15.2,-0.64254,0.00026,10.73755]
[1780417107170,49.54,67965.51,15.2,-0.64171,0.00026,10.74679]
[1780417108070,49.54,67965.51,15.2,-0.64171,0.00026,10.74679]
[1780417108220,49.54,67962.98,15.2,-0.64237,0.00026,10.73949]
[1780417108380,49.54,67962.98,15.2,-0.64237,0.00026,10.73949]
[1780417108727,49.54,67962.98,15.2,-0.64237,0.00026,10.73949]
[1780417108983,49.54,67962.98,15.2,-0.64237,0.00026,10.73949]
[1780417109092,49.54,67956.13,15.2,-0.64416,0.00026,10.71949]
[1780417109695,49.54,67956.13,15.2,-0.64416,0.00026,10.71949]
[1780417109845,49.54,67956.13,15.2,-0.64416,0.00026,10.71949]
[1780417109866,49.54,67963.58,15.2,-0.6422,0.00026,10.7413]
[1780417110574,49.54,67963.58,15.2,-0.6422,0.00026,10.7413]
[1780417110894,49.54,67963.58,15.2,-0.6422,0.00026,10.7413]
[1780417110946,49.54,67963.58,15.2,-0.6422,0.00026,10.7413]
[1780417111224,49.54,67976.44,15.2,-0.6389,0.00026,10.7718]
[1780417111332,49.54,67976.44,15.2,-0.6389,0.00026,10.7718]
[1780417111457,49.54,67976.44,15.2,-0.6389,0.00026,10.7718]
[1780417111994,49.54,67980.91,15.2,-0.63773,0.00026,10.78449]
[1780417112358,49.54,67980.91,15.2,-0.63773,0.00026,10.78449]
[1780417112470,49.54,67980.91,15.2,-0.63773,0.00026,10.78449]
[1780417112667,49.54,67980.91,15.2,-0.63773,0.00026,10.78449]
[1780417112808,49.54,67980.91,15.2,-0.63773,0.00026,10.78449]
[1780417113197,49.55,67984.2,15.2,-0.63684,0.00026,10.79401]
[1780417113862,49.55,67984.2,15.2,-0.63684,0.00026,10.79401]
[1780417114076,49.55,67984.2,15.2,-0.63684,0.00026,10.79401]
[1780417114127,49.55,67995.1,15.2,-0.63396,0.00026,10.82437]
[1780417114452,49.55,67995.1,15.2,-0.63396,0.00026,10.82437]
[1780417115118,49.55,67995.1,15.2,-0.63396,0.00026,10.82437]
[1780417115181,49.55,68011.67,15.2,-0.62958,0.00026,10.86944]
[1780417115804,49.55,68011.67,15.2,-0.62958,0.00026,10.86944]
[1780417115982,49.55,68011.67,15.2,-0.62958,0.00026,10.86944]
[1780417116042,49.58,68009.8,15.2,-0.63001,0.00026,10.86508]
[1780417116322,49.58,68009.8,15.2,-0.63001,0.00026,10.86508]
[1780417116352,49.58,68009.8,15.2,-0.63001,0.00026,10.86508]
[1780417116908,49.58,68009.8,15.2,-0.63001,0.00026,10.86508]
[1780417116993,49.58,68009.8,15.2,-0.63001,0.00026,10.86508]
[1780417117130,49.57,68001.49,15.2,-0.63223,0.00026,10.84229]
[1780417117570,49.57,68001.49,15.2,-0.63223,0.00026,10.84229]
[1780417118673,49.57,68001.69,15.2,-0.63218,0.00026,10.84285]
[1780417118965,49.57,68010.97,15.2,-0.62972,0.00026,10.86795]
[1780417119318,49.57,68010.97,15.2,-0.62972,0.00026,10.86795]
[1780417120075,49.57,68010.97,15.2,-0.62972,0.00026,10.86795]
[1780417120234,49.57,68010.97,15.2,-0.62972,0.00026,10.86795]
[1780417120137,49.56,68018.08,15.2,-0.62785,0.00027,10.88682]
[1780417121164,49.57,68015.03,15.2,-0.62865,0.00027,10.87877]
[1780417122192,49.59,68018.74,15.2,-0.62761,0.00027,10.88917]
[1780417122991,49.61,68014.94,15.2,-0.62857,0.00026,10.87957]
[1780417123835,49.61,68014.94,15.2,-0.62857,0.00026,10.87957]
[1780417124090,49.63,68013.14,15.2,-0.62899,0.00026,10.87529]
[1780417124433,49.63,68013.14,15.2,-0.62899,0.00026,10.87529]
[1780417125127,49.63,68013.14,15.2,-0.62899,0.00026,10.87529]
[1780417125159,49.61,68004.32,15.2,-0.63136,0.00026,10.85122]
[1780417126111,49.61,68004.32,15.2,-0.63136,0.00026,10.85122]
[1780417126253,49.61,68004.32,15.2,-0.63136,0.00026,10.85122]
[1780417126162,49.6,67997.17,15.2,-0.63329,0.00026,10.83134]
[1780417127036,49.6,68000.92,15.2,-0.6323,0.00026,10.84157]
[1780417128829,49.59,68002.22,15.2,-0.63197,0.00026,10.84496]
[1780417129023,49.59,68002.22,15.2,-0.63197,0.00026,10.84496]
[1780417129144,49.59,68002.22,15.2,-0.63197,0.00026,10.84496]
[1780417129238,49.58,67996.8,15.2,-0.63344,0.00026,10.8298]
[1780417129329,49.58,67996.8,15.2,-0.63344,0.00026,10.8298]
[1780417130057,49.58,67998.69,15.2,-0.63294,0.00026,10.83496]
[1780417130327,49.58,67998.69,15.2,-0.63294,0.00026,10.83496]
[1780417130725,49.58,67998.69,15.2,-0.63294,0.00026,10.83496]
[1780417131157,49.58,67998.69,15.2,-0.63294,0.00026,10.83496]
[1780417131331,49.58,67997.19,15.2,-0.63334,0.00026,10.83083]
[1780417131579,49.58,67997.19,15.2,-0.63334,0.00026,10.83083]
[1780417131627,49.58,67997.19,15.2,-0.63334,0.00026,10.83083]
[1780417132023,49.58,67997.19,15.2,-0.63334,0.00026,10.83083]
[1780417132176,49.58,67997.19,15.2,-0.63334,0.00026,10.83083]
[1780417132071,49.58,68006.26,15.2,-0.63094,0.00026,10.85553]
[1780417132492,49.58,68006.26,15.2,-0.63094,0.00026,10.85553]
[1780417132994,49.58,68006.26,15.2,-0.63094,0.00026,10.85553]
[1780417133251,49.58,68006.26,15.2,-0.63094,0.00026,10.85553]
[1780417133253,49.57,68015.82,15.2,-0.62843,0.00027,10.88101]
[1780417133328,49.57,68015.82,15.2,-0.62843,0.00027,10.88101]
[1780417133339,49.57,68015.82,15.2,-0.62843,0.00027,10.88101]
[1780417133413,49.57,68015.82,15.2,-0.62843,0.00027,10.88101]
[1780417134109,49.57,68015.82,15.2,-0.62843,0.00027,10.88101]
[1780417134153,49.56,68015.44,15.2,-0.62855,0.00027,10.87977]
[1780417134650,49.56,68015.44,15.2,-0.62855,0.00027,10.87977]
[1780417134723,49.56,68015.44,15.2,-0.62855,0.00027,10.87977]
[1780417134774,49.56,68015.44,15.2,-0.62855,0.00027,10.87977]
[1780417134824,49.56,68015.44,15.2,-0.62855,0.00027,10.87977]
[1780417134946,49.56,68015.44,15.2,-0.62855,0.00027,10.87977]
[1780417135092,49.59,68017.93,15.2,-0.62783,0.00027,10.88694]
[1780417135501,49.59,68017.93,15.2,-0.62783,0.00027,10.88694]
[1780417135619,49.59,68017.93,15.2,-0.62783,0.00027,10.88694]
[1780417135916,49.59,68017.93,15.2,-0.62783,0.00027,10.88694]
[1780417136099,49.59,68017.68,15.2,-0.62788,0.00027,10.88644]
[1780417136368,49.59,68017.68,15.2,-0.62788,0.00027,10.88644]
[1780417136640,49.59,68017.68,15.2,-0.62788,0.00027,10.88644]
[1780417137106,49.58,68013.33,15.2,-0.62906,0.00026,10.87462]
[1780417137374,49.58,68013.33,15.2,-0.62906,0.00026,10.87462]
[1780417138233,49.58,68013.33,15.2,-0.62906,0.00026,10.87462]
[1780417138113,49.57,68002.06,15.2,-0.63206,0.00026,10.84404]
[1780417138341,49.57,68002.06,15.2,-0.63206,0.00026,10.84404]
[1780417138842,49.57,68002.06,15.2,-0.63206,0.00026,10.84404]
[1780417139120,49.57,67994.85,15.2,-0.63398,0.00026,10.82412]
[1780417139350,49.57,67994.85,15.2,-0.63398,0.00026,10.82412]
[1780417139664,49.57,67994.85,15.2,-0.63398,0.00026,10.82412]
[1780417140127,49.57,67997.13,15.2,-0.63338,0.00026,10.8304]
[1780417140567,49.57,67997.13,15.2,-0.63338,0.00026,10.8304]
[1780417140978,49.57,67997.13,15.2,-0.63338,0.00026,10.8304]
[1780417141133,49.57,68000.06,15.2,-0.63261,0.00026,10.83842]
[1780417143350,49.57,67998.53,15.2,-0.63301,0.00026,10.83423]
[1780417143411,49.57,67998.53,15.2,-0.63301,0.00026,10.83423]
[1780417143991,49.57,67998.53,15.2,-0.63301,0.00026,10.83423]
[1780417144074,49.57,67998.53,15.2,-0.63301,0.00026,10.83423]
[1780417144198,49.57,67998.53,15.2,-0.63301,0.00026,10.83423]
[1780417144221,49.57,67998.53,15.2,-0.63301,0.00026,10.83423]
[1780417144275,49.57,67998.53,15.2,-0.63301,0.00026,10.83423]
[1780417144239,49.57,67981.64,15.2,-0.63746,0.00026,10.78727]
[1780417145241,49.57,67967.1,15.2,-0.64129,0.00026,10.74572]
[1780417145507,49.57,67967.1,15.2,-0.64129,0.00026,10.74572]
[1780417146075,49.57,67967.1,15.2,-0.64129,0.00026,10.74572]
[1780417146200,49.57,67967.1,15.2,-0.64129,0.00026,10.74572]
[1780417146248,49.57,67956.25,15.2,-0.64413,0.00026,10.71415]
[1780417146375,49.57,67956.25,15.2,-0.64413,0.00026,10.71415]
[1780417146444,49.57,67956.25,15.2,-0.64413,0.00026,10.71415]
[1780417146799,49.57,67956.25,15.2,-0.64413,0.00026,10.71415]
[1780417146969,49.57,67956.25,15.2,-0.64413,0.00026,10.71415]
[1780417147255,49.57,67955.96,15.2,-0.6442,0.00026,10.71333]
[1780417147321,49.57,67955.96,15.2,-0.6442,0.00026,10.71333]
[1780417148110,49.57,67955.96,15.2,-0.6442,0.00026,10.71333]
[1780417148275,49.57,67971.31,15.2,-0.64018,0.00026,10.75791]
[1780417148377,49.57,67971.31,15.2,-0.64018,0.00026,10.75791]
[1780417148393,49.57,67971.31,15.2,-0.64018,0.00026,10.75791]
[1780417148773,49.57,67971.31,15.2,-0.64018,0.00026,10.75791]
[1780417148867,49.57,67971.31,15.2,-0.64018,0.00026,10.75791]
[1780417149112,49.57,67971.31,15.2,-0.64018,0.00026,10.75791]
[1780417149276,49.58,67986.06,15.2,-0.63628,0.00026,10.79993]
[1780417150170,49.58,67986.06,15.2,-0.63628,0.00026,10.79992]
[1780417150852,49.58,67986.06,15.2,-0.63628,0.00026,10.79992]
[1780417150911,49.58,67988.31,15.2,-0.63568,0.00026,10.8062]
[1780417151496,49.58,67988.31,15.2,-0.63568,0.00026,10.8062]
[1780417151831,49.58,67990.73,15.2,-0.63505,0.00026,10.81293]
[1780417152357,49.58,67990.73,15.2,-0.63505,0.00026,10.81293]
[1780417153322,49.57,67983.34,15.2,-0.63701,0.00026,10.79215]
[1780417155288,49.57,67983.34,15.2,-0.63701,0.00026,10.79215]
[1780417155124,49.57,67986.36,15.2,-0.63621,0.00026,10.80065]
[1780417155318,49.57,67986.36,15.2,-0.63621,0.00026,10.80065]
[1780417155555,49.57,67978.49,15.2,-0.63828,0.00026,10.77849]
[1780417156342,49.57,67972.29,15.2,-0.63991,0.00026,10.76082]
[1780417157473,49.57,67972.29,15.2,-0.63991,0.00026,10.76082]
[1780417157671,49.57,67972.29,15.2,-0.63991,0.00026,10.76082]
[1780417157795,49.57,67972.29,15.2,-0.63991,0.00026,10.76082]
[1780417157896,49.57,67965.1,15.2,-0.64179,0.00026,10.74013]
[1780417159365,49.57,67968.84,15.2,-0.64081,0.00026,10.75096]
[1780417162054,49.57,67969.45,15.2,-0.64065,0.00026,10.75272]
[1780417162973,49.57,67970.9,15.2,-0.64027,0.00026,10.7569]
[1780417163014,49.57,67975.84,15.2,-0.63897,0.00026,10.77101]
[1780417163821,49.57,67980.82,15.2,-0.63766,0.00026,10.78512]
[1780417164951,49.57,67980.82,15.2,-0.63766,0.00026,10.78512]
[1780417165237,49.57,67980.82,15.2,-0.63766,0.00026,10.78512]
[1780417165278,49.57,67980.61,15.2,-0.63772,0.00026,10.78453]
[1780417165946,49.57,67980.61,15.2,-0.63772,0.00026,10.78453]
[1780417166037,49.57,67965.99,15.2,-0.64155,0.00026,10.74276]
[1780417166598,49.57,67965.99,15.2,-0.64155,0.00026,10.74276]
[1780417166656,49.57,67951.29,15.2,-0.6454,0.00026,10.69978]
[1780417167950,49.57,67951.29,15.2,-0.6454,0.00026,10.69978]
[1780417168315,49.57,67951.29,15.2,-0.6454,0.00026,10.69978]
[1780417168031,49.58,67951.11,15.2,-0.64544,0.00026,10.69931]
[1780417168567,49.58,67951.11,15.2,-0.64544,0.00026,10.69931]
[1780417169298,49.58,67951.11,15.2,-0.64544,0.00026,10.69931]
[1780417169271,49.58,67953.38,15.2,-0.64484,0.00026,10.70604]
[1780417169443,49.58,67953.38,15.2,-0.64484,0.00026,10.70604]
[1780417170062,49.58,67953.38,15.2,-0.64484,0.00026,10.70604]
[1780417170182,49.58,67953.38,15.2,-0.64484,0.00026,10.70604]
[1780417170237,49.58,67960.9,15.2,-0.64288,0.00026,10.72811]
[1780417170334,49.58,67960.9,15.2,-0.64288,0.00026,10.72811]
[1780417170790,49.58,67960.9,15.2,-0.64288,0.00026,10.72811]
[1780417170877,49.58,67967.7,15.2,-0.6411,0.00026,10.74781]
[1780417171459,49.58,67977.77,15.2,-0.63853,0.00026,10.77013]
[1780417172346,49.58,67977.77,15.2,-0.63853,0.00026,10.77013]
[1780417172509,49.58,67977.77,15.2,-0.63853,0.00026,10.77013]
[1780417172810,49.58,67980.91,15.2,-0.6377,0.00026,10.77901]
[1780417176154,49.58,67982.43,15.2,-0.6373,0.00026,10.7833]
[1780417176173,49.58,67981.58,15.2,-0.63752,0.00026,10.78091]
[1780417176495,49.58,67975.7,15.2,-0.63907,0.00026,10.76425]
[1780417177501,49.58,67973.59,15.2,-0.63962,0.00026,10.75825]
[1780417178585,49.58,67973.59,15.2,-0.63962,0.00026,10.75825]
[1780417179578,49.58,67974.1,15.2,-0.63949,0.00026,10.75973]
[1780417179657,49.58,67982.45,15.2,-0.63729,0.00026,10.78342]
[1780417180833,49.58,67985.65,15.2,-0.63645,0.00026,10.79241]
[1780417181813,49.58,67990.05,15.2,-0.63529,0.00026,10.80468]
[1780417182825,49.58,67990.05,15.2,-0.63529,0.00026,10.80468]
[1780417182865,49.58,67986.91,15.2,-0.63612,0.00026,10.79592]
[1780417183910,49.58,67982.68,15.2,-0.63723,0.00026,10.78405]
[1780417184764,49.58,67982.68,15.2,-0.63723,0.00026,10.78405]
[1780417185289,49.58,67982.68,15.2,-0.63723,0.00026,10.78405]
[1780417185467,49.58,67981.24,15.2,-0.63761,0.00026,10.77998]
[1780417185773,49.58,67981.24,15.2,-0.63761,0.00026,10.77998]
[1780417186029,49.58,67981.24,15.2,-0.63761,0.00026,10.77998]
[1780417186075,49.58,67979.74,15.2,-0.638,0.00026,10.77575]
[1780417187584,49.58,67984.47,15.2,-0.63676,0.00026,10.78909]
[1780417192619,49.58,67990.74,15.2,-0.63511,0.00026,10.80659]
[1780417193626,49.58,67992.78,15.2,-0.63457,0.00026,10.81224]
[1780417197601,49.58,67992.18,15.2,-0.63473,0.00026,10.81055]
[1780417197925,49.58,67980.26,15.2,-0.63787,0.00026,10.77718]
[1780417198661,49.58,67976.37,15.2,-0.63889,0.00026,10.76616]
[1780417201246,49.58,67976.1,15.2,-0.63896,0.00026,10.76541]
[1780417201655,49.58,67976.68,15.2,-0.63881,0.00026,10.7671]
[1780417201816,49.58,67977.43,15.2,-0.63861,0.00026,10.76923]
[1780417202418,49.58,67977.43,15.2,-0.63861,0.00026,10.76923]
[1780417202811,49.58,67977.43,15.2,-0.63861,0.00026,10.76923]
[1780417202849,49.58,67977.43,15.2,-0.63861,0.00026,10.76923]
[1780417202851,49.58,67977.43,15.2,-0.63861,0.00026,10.76923]
[1780417202908,49.58,67977.43,15.2,-0.63861,0.00026,10.76923]
[1780417202927,49.58,67977.43,15.2,-0.63861,0.00026,10.76923]
[1780417202999,49.58,67977.43,15.2,-0.63861,0.00026,10.76923]
[1780417203360,49.58,67991.27,15.2,-0.63497,0.00026,10.80808]
[1780417203899,49.58,67991.27,15.2,-0.63497,0.00026,10.80808]
[1780417203921,49.58,67991.27,15.2,-0.63497,0.00026,10.80808]
[1780417204010,49.58,67978.38,15.2,-0.63836,0.00026,10.77192]
[1780417205323,49.58,67978.38,15.2,-0.63836,0.00026,10.77192]
[1780417205365,49.58,67972.58,15.2,-0.63988,0.00026,10.75542]
[1780417205731,49.58,67977.07,15.2,-0.6387,0.00026,10.76821]
[1780417207119,49.58,67977.07,15.2,-0.6387,0.00026,10.76821]
[1780417207240,49.58,67983.4,15.2,-0.63704,0.00026,10.78609]
[1780417208740,49.58,67985.19,15.2,-0.63657,0.00026,10.79111]
[1780417210934,49.58,67987.61,15.2,-0.63593,0.00026,10.79788]
[1780417211761,49.58,67983.0,15.2,-0.63715,0.00026,10.78495]
[1780417213236,49.58,67983.0,15.2,-0.63715,0.00026,10.78495]
[1780417213337,49.58,67984.69,15.2,-0.6367,0.00026,10.78971]
[1780417213569,49.58,67984.69,15.2,-0.6367,0.00026,10.78971]
[1780417214102,49.58,67984.69,15.2,-0.6367,0.00026,10.78971]
[1780417214253,49.58,67984.69,15.2,-0.6367,0.00026,10.78971]
[1780417214263,49.58,67974.77,15.2,-0.63931,0.00026,10.76163]
[1780417214681,49.58,67974.77,15.2,-0.63931,0.00026,10.76163]
[1780417214857,49.58,67974.77,15.2,-0.63931,0.00026,10.76163]
[1780417215051,49.58,67974.77,15.2,-0.63931,0.00026,10.76163]
[1780417215127,49.58,67953.92,15.2,-0.64477,0.00026,10.7012]
[1780417215453,49.58,67953.92,15.2,-0.64477,0.00026,10.7012]
[1780417216000,49.58,67953.92,15.2,-0.64477,0.00026,10.7012]
[1780417216337,49.58,67953.92,15.2,-0.64477,0.00026,10.7012]
[1780417216340,49.58,67937.34,15.2,-0.6491,0.00026,10.65173]
[1780417217119,49.58,67937.34,15.2,-0.6491,0.00026,10.65173]
[1780417217365,49.58,67937.34,15.2,-0.6491,0.00026,10.65173]
[1780417217221,49.58,67934.74,15.2,-0.64977,0.00026,10.64389]
[1780417217672,49.58,67934.74,15.2,-0.64977,0.00026,10.64389]
[1780417218288,49.58,67922.47,15.2,-0.65296,0.00026,10.60637]
[1780417218948,49.58,67922.47,15.2,-0.65296,0.00026,10.60637]
[1780417219376,49.58,67913.73,15.2,-0.65523,0.00026,10.57915]
[1780417220120,49.58,67913.73,15.2,-0.65523,0.00026,10.57915]
[1780417220147,49.58,67913.73,15.2,-0.65523,0.00026,10.57915]
[1780417220302,49.58,67913.73,15.2,-0.65523,0.00026,10.57915]
[1780417220737,49.58,67914.01,15.2,-0.65516,0.00026,10.58002]
[1780417220849,49.58,67914.01,15.2,-0.65516,0.00026,10.58002]
[1780417221006,49.58,67914.01,15.2,-0.65516,0.00026,10.58002]
[1780417221116,49.58,67912.53,15.2,-0.65554,0.00026,10.57539]
[1780417221887,49.58,67912.53,15.2,-0.65554,0.00026,10.57539]
[1780417222225,49.58,67912.53,15.2,-0.65554,0.00026,10.57539]
[1780417222279,49.58,67912.53,15.2,-0.65554,0.00026,10.57539]
[1780417222393,49.58,67905.36,15.2,-0.6574,0.00026,10.55281]
[1780417222772,49.58,67905.36,15.2,-0.6574,0.00026,10.55281]
[1780417222895,49.58,67905.36,15.2,-0.6574,0.00026,10.55281]
[1780417223043,49.58,67905.36,15.2,-0.6574,0.00026,10.55281]
[1780417223328,49.58,67905.36,15.2,-0.6574,0.00026,10.55281]
[1780417223356,49.58,67906.52,15.2,-0.6571,0.00026,10.55639]
[1780417223829,49.58,67906.52,15.2,-0.6571,0.00026,10.55639]
[1780417224152,49.58,67906.52,15.2,-0.6571,0.00026,10.55639]
[1780417224390,49.58,67929.01,15.2,-0.65128,0.00026,10.62626]
[1780417224455,49.58,67929.01,15.2,-0.65128,0.00026,10.62626]
[1780417224770,49.58,67929.01,15.2,-0.65128,0.00026,10.62626]
[1780417225276,49.58,67929.01,15.2,-0.65128,0.00026,10.62626]
[1780417225317,49.57,67920.36,15.2,-0.65353,0.00026,10.5996]
[1780417226198,49.57,67920.36,15.2,-0.65353,0.00026,10.5996]
[1780417226232,49.57,67918.23,15.2,-0.65408,0.00026,10.59297]
[1780417227297,49.57,67918.23,15.2,-0.65408,0.00026,10.59297]
[1780417227313,49.57,67922.42,15.2,-0.653,0.00026,10.6059]
[1780417227955,49.57,67922.42,15.2,-0.653,0.00026,10.6059]
[1780417228045,49.57,67922.42,15.2,-0.653,0.00026,10.6059]
[1780417228686,49.57,67920.96,15.2,-0.65338,0.00026,10.60139]
[1780417228776,49.57,67920.96,15.2,-0.65338,0.00026,10.60139]
[1780417228852,49.57,67920.96,15.2,-0.65338,0.00026,10.60139]
[1780417229284,49.57,67920.96,15.2,-0.65338,0.00026,10.60139]
[1780417229323,49.57,67899.92,15.2,-0.65883,0.00026,10.53521]
[1780417229633,49.57,67899.92,15.2,-0.65883,0.00026,10.53521]
[1780417229685,49.57,67899.92,15.2,-0.65883,0.00026,10.53521]
[1780417230222,49.57,67899.92,15.2,-0.65883,0.00026,10.53521]
[1780417230329,49.57,67897.59,15.2,-0.65943,0.00026,10.52778]
[1780417230913,49.57,67892.52,15.2,-0.66074,0.00026,10.51148]
[1780417233288,49.56,67889.03,15.2,-0.66174,0.00026,10.49344]
[1780417234217,49.56,67889.03,15.2,-0.66174,0.00026,10.49344]
[1780417234318,49.56,67885.67,15.2,-0.66261,0.00026,10.48248]
[1780417235387,49.56,67881.86,15.2,-0.66359,0.00026,10.47001]
[1780417236207,49.56,67871.76,15.2,-0.66618,0.00026,10.43676]
[1780417237395,49.55,67867.17,15.2,-0.66737,0.00026,10.42145]
[1780417238332,49.55,67872.99,15.2,-0.66588,0.00026,10.4407]
[1780417238754,49.55,67872.99,15.2,-0.66588,0.00026,10.4407]
[1780417238970,49.55,67878.56,15.2,-0.66445,0.00026,10.45903]
[1780417239552,49.55,67878.56,15.2,-0.66445,0.00026,10.45903]
[1780417240290,49.55,67874.6,15.2,-0.66548,0.00026,10.44589]
[1780417241991,49.55,67870.74,15.2,-0.66647,0.00026,10.43308]
[1780417243303,49.55,67866.14,15.2,-0.66765,0.00026,10.41774]
[1780417244094,49.55,67866.14,15.2,-0.66765,0.00026,10.41774]
[1780417244423,49.54,67849.53,15.2,-0.6719,0.00025,10.36167]
[1780417245278,49.54,67841.21,15.2,-0.67401,0.00025,10.33325]
[1780417246032,49.54,67841.62,15.2,-0.67392,0.00025,10.33457]
[1780417246749,49.54,67841.62,15.2,-0.67392,0.00025,10.33457]
[1780417246895,49.54,67841.62,15.2,-0.67392,0.00025,10.33457]
[1780417247047,49.54,67841.62,15.2,-0.67392,0.00025,10.33457]
[1780417247139,49.54,67841.62,15.2,-0.67392,0.00025,10.33457]
[1780417247314,49.54,67841.62,15.2,-0.67392,0.00025,10.33457]
[1780417247388,49.54,67841.62,15.2,-0.67392,0.00025,10.33457]
[1780417247407,49.54,67848.69,15.2,-0.67213,0.00025,10.35863]
[1780417248151,49.54,67848.69,15.2,-0.67213,0.00025,10.35863]
[1780417248183,49.54,67850.83,15.2,-0.67159,0.00025,10.36583]
[1780417249060,49.54,67841.58,15.2,-0.67394,0.00025,10.3342]
[1780417251283,49.53,67841.31,15.2,-0.67402,0.00025,10.33318]
[1780417251366,49.53,67842.84,15.2,-0.67364,0.00025,10.33834]
[1780417251897,49.53,67842.84,15.2,-0.67364,0.00025,10.33834]
[1780417252173,49.53,67839.34,15.2,-0.67453,0.00025,10.32624]
[1780417252984,49.53,67839.34,15.2,-0.67453,0.00025,10.32624]
[1780417253786,49.53,67839.37,15.2,-0.67453,0.00025,10.32626]
[1780417254648,49.53,67839.42,15.2,-0.67452,0.00025,10.32635]
[1780417255318,49.5,67836.53,15.2,-0.67534,0.00025,10.31532]
[1780417256204,49.48,67826.32,15.2,-0.67801,0.00025,10.27869]
[1780417257132,49.48,67826.32,15.2,-0.67801,0.00025,10.27869]
[1780417257210,49.48,67824.71,15.2,-0.67842,0.00025,10.27297]
[1780417258347,49.48,67824.71,15.2,-0.67842,0.00025,10.27297]
[1780417259294,49.48,67823.84,15.2,-0.67865,0.00025,10.26984]
[1780417259346,49.48,67823.84,15.2,-0.67865,0.00025,10.26984]
[1780417259423,49.46,67824.13,15.2,-0.67863,0.00025,10.27009]
[1780417261246,49.44,67813.5,15.2,-0.68138,0.00025,10.23156]
[1780417261617,49.44,67813.5,15.2,-0.68138,0.00025,10.23156]
[1780417261864,49.44,67813.5,15.2,-0.68138,0.00025,10.23156]
[1780417262015,49.44,67813.5,15.2,-0.68138,0.00025,10.23156]
[1780417262094,49.44,67813.5,15.2,-0.68138,0.00025,10.23156]
[1780417262251,49.44,67810.54,15.2,-0.68214,0.00025,10.22092]
[1780417262468,49.44,67810.54,15.2,-0.68214,0.00025,10.22092]
[1780417263259,49.44,67817.97,15.2,-0.68027,0.00025,10.24727]
[1780417264266,49.42,67820.37,15.2,-0.67972,0.00025,10.25493]
[1780417265273,49.39,67811.24,15.2,-0.68212,0.00025,10.22124]
[1780417266395,49.39,67811.24,15.2,-0.68212,0.00025,10.22124]
[1780417267244,49.39,67810.49,15.2,-0.68232,0.00025,10.21847]
[1780417267295,49.39,67812.44,15.2,-0.68183,0.00025,10.22533]
[1780417269309,49.38,67818.18,15.2,-0.68039,0.00025,10.24561]
[1780417271356,49.38,67817.76,15.2,-0.68051,0.00025,10.24404]
[1780417271434,49.36,67806.54,15.2,-0.68341,0.00025,10.20297]
[1780417271540,49.36,67806.54,15.2,-0.68341,0.00025,10.20297]
[1780417272330,49.36,67798.99,15.2,-0.68531,0.00025,10.17567]
[1780417272913,49.36,67798.99,15.2,-0.68531,0.00025,10.17567]
[1780417274205,49.36,67798.53,15.2,-0.68543,0.00025,10.17393]
[1780417275354,49.36,67792.91,15.2,-0.68685,0.00025,10.15334]
[1780417276176,49.36,67792.91,15.2,-0.68685,0.00025,10.15334]
[1780417276361,49.35,67786.32,15.2,-0.68851,0.00025,10.12915]
[1780417277939,49.35,67785.91,15.2,-0.68862,0.00025,10.12759]
[1780417278375,49.35,67787.02,15.2,-0.68834,0.00025,10.13161]
[1780417279368,49.35,67787.02,15.2,-0.68834,0.00025,10.13161]
[1780417279382,49.35,67782.64,15.2,-0.68944,0.00025,10.11543]
[1780417280392,49.35,67777.13,15.2,-0.69082,0.00025,10.09496]
[1780417281398,49.35,67767.76,15.2,-0.69317,0.00025,10.05993]
[1780417282404,49.34,67765.02,15.2,-0.69385,0.00025,10.04953]
[1780417285426,49.34,67768.96,15.2,-0.69289,0.00025,10.06405]
[1780417287111,49.34,67769.88,15.2,-0.69267,0.00025,10.06739]
[1780417287440,49.34,67773.39,15.2,-0.6918,0.00025,10.08041]
[1780417287750,49.34,67773.39,15.2,-0.6918,0.00025,10.08041]
[1780417288355,49.34,67773.39,15.2,-0.6918,0.00025,10.08041]
[1780417288448,49.33,67777.4,15.2,-0.69081,0.00025,10.09523]
[1780417289454,49.33,67784.04,15.2,-0.68916,0.00025,10.11967]
[1780417290278,49.33,67784.04,15.2,-0.68916,0.00025,10.11967]
[1780417290483,49.33,67784.04,15.2,-0.68916,0.00025,10.11967]
[1780417290468,49.33,67795.03,15.2,-0.68641,0.00025,10.15991]
[1780417291475,49.33,67797.01,15.2,-0.68601,0.00025,10.16025]
[1780417292087,49.33,67797.01,15.2,-0.68601,0.00025,10.16025]
[1780417292382,49.33,67797.01,15.2,-0.68601,0.00025,10.16025]
[1780417292482,49.33,67793.6,15.2,-0.68687,0.00025,10.14776]
[1780417293489,49.33,67790.94,15.2,-0.68755,0.00025,10.13797]
[1780417294382,49.33,67790.94,15.2,-0.68755,0.00025,10.13797]
[1780417294496,49.33,67784.58,15.2,-0.68914,0.00025,10.11457]
[1780417295503,49.32,67780.27,15.2,-0.69023,0.00025,10.09855]
[1780417296510,49.32,67775.72,15.2,-0.69137,0.00025,10.08159]
[1780417297525,49.32,67773.48,15.2,-0.69193,0.00025,10.07317]
[1780417299120,49.32,67773.48,15.2,-0.69193,0.00025,10.07317]
[1780417299167,49.32,67771.54,15.2,-0.69242,0.00025,10.06586]
[1780417299720,49.32,67771.54,15.2,-0.69242,0.00025,10.06586]
[1780417299815,49.32,67771.54,15.2,-0.69242,0.00025,10.06586]
[1780417299871,49.32,67771.54,15.2,-0.69242,0.00025,10.06586]
[1780417299938,49.32,67771.54,15.2,-0.69242,0.00025,10.06586]
[1780417299942,49.32,67771.54,15.2,-0.69242,0.00025,10.06586]
[1780417300002,49.32,67760.42,15.2,-0.69519,0.00025,10.02398]
[1780417300604,49.32,67760.42,15.2,-0.69519,0.00025,10.02398]
[1780417300701,49.32,67760.42,15.2,-0.69519,0.00025,10.02398]
[1780417300909,49.32,67759.38,15.2,-0.69546,0.00025,10.01994]
[1780417301557,49.31,67766.3,15.2,-0.69375,0.00025,10.04593]
[1780417302564,49.31,67768.96,15.2,-0.69309,0.00025,10.05581]
[1780417307600,49.3,67769.22,15.2,-0.69306,0.00025,10.05629]
[1780417308607,49.3,67764.79,15.2,-0.69417,0.00025,10.03958]
[1780417310358,49.3,67764.79,15.2,-0.69417,0.00025,10.03958]
[1780417310521,49.3,67759.24,15.2,-0.69556,0.00025,10.01843]
[1780417310590,49.3,67759.24,15.2,-0.69556,0.00025,10.01843]
[1780417310598,49.3,67759.24,15.2,-0.69556,0.00025,10.01843]
[1780417311301,49.3,67759.24,15.2,-0.69556,0.00025,10.01843]
[1780417311456,49.3,67759.24,15.2,-0.69556,0.00025,10.01843]
[1780417311458,49.3,67755.97,15.2,-0.69638,0.00025,10.00596]
[1780417312319,49.3,67755.97,15.2,-0.69638,0.00025,10.00596]
[1780417312468,49.29,67753.5,15.2,-0.697,0.00025,9.99649]
[1780417312670,49.29,67753.5,15.2,-0.697,0.00025,9.99649]
[1780417312755,49.29,67753.5,15.2,-0.697,0.00025,9.99649]
[1780417312759,49.29,67754.8,15.2,-0.69667,0.00025,10.00143]
[1780417313817,49.29,67754.8,15.2,-0.69667,0.00025,10.00143]
[1780417313918,49.29,67756.68,15.2,-0.69621,0.00025,10.00849]
[1780417314958,49.29,67756.68,15.2,-0.69621,0.00025,10.00849]
[1780417315059,49.29,67756.96,15.2,-0.69615,0.00025,10.00947]
[1780417317871,49.29,67757.34,15.2,-0.69607,0.00025,10.01074]
[1780417317935,49.29,67757.34,15.2,-0.69607,0.00025,10.01074]
[1780417318990,49.29,67757.68,15.2,-0.69599,0.00025,10.01194]
[1780417319071,49.29,67757.68,15.2,-0.69599,0.00025,10.01194]
[1780417319333,49.28,67745.45,15.2,-0.69903,0.00025,9.96511]
[1780417319778,49.28,67740.42,15.2,-0.70027,0.00025,9.94579]
[1780417321701,49.28,67732.45,15.2,-0.70225,0.00025,9.91477]
[1780417322708,49.28,67729.65,15.2,-0.70294,0.00025,9.90381]
[1780417327536,49.27,67730.76,15.2,-0.70269,0.00025,9.90784]
[1780417327745,49.27,67718.11,15.2,-0.70579,0.00024,9.85831]
[1780417329494,49.27,67718.11,15.2,-0.70579,0.00024,9.85831]
[1780417329524,49.27,67713.51,15.2,-0.70693,0.00024,9.84002]
[1780417329636,49.27,67713.51,15.2,-0.70693,0.00024,9.84002]
[1780417330558,49.27,67713.51,15.2,-0.70693,0.00024,9.84002]
[1780417329801,49.27,67710.86,15.2,-0.70758,0.00024,9.82942]
[1780417330883,49.27,67710.86,15.2,-0.70758,0.00024,9.82942]
[1780417331143,49.27,67710.86,15.2,-0.70758,0.00024,9.82942]
[1780417331292,49.27,67710.86,15.2,-0.70758,0.00024,9.82942]
[1780417331520,49.26,67715.86,15.2,-0.70637,0.00024,9.84905]
[1780417331782,49.26,67719.44,15.2,-0.70549,0.00024,9.86313]
[1780417332927,49.26,67722.79,15.2,-0.70468,0.00024,9.87615]
[1780417334941,49.26,67720.57,15.2,-0.70525,0.00024,9.86703]
[1780417335648,49.26,67720.57,15.3,-0.70525,0.00024,9.86703]
[1780417335652,49.26,67720.57,15.3,-0.70525,0.00024,9.86703]
[1780417335948,49.25,67719.43,15.3,-0.70554,0.00024,9.86242]
[1780417336954,49.25,67717.47,15.3,-0.70603,0.00024,9.85459]
[1780417338021,49.25,67717.47,15.3,-0.70603,0.00024,9.85459]
[1780417338309,49.25,67717.47,15.3,-0.70603,0.00024,9.85459]
[1780417338349,49.25,67715.52,15.3,-0.70651,0.00024,9.84678]
[1780417338621,49.25,67715.52,15.3,-0.70651,0.00024,9.84678]
[1780417338625,49.25,67715.52,15.3,-0.70651,0.00024,9.84678]
[1780417338990,49.25,67707.77,15.3,-0.70841,0.00024,9.81601]
[1780417339939,49.25,67707.77,15.3,-0.70841,0.00024,9.81601]
[1780417340044,49.25,67707.77,15.3,-0.70841,0.00024,9.81601]
[1780417342357,49.24,67707.99,15.3,-0.70837,0.00024,9.8167]
[1780417342458,49.24,67709.67,15.3,-0.70796,0.00024,9.82329]
[1780417342991,49.24,67709.67,15.3,-0.70796,0.00024,9.82329]
[1780417343000,49.24,67715.85,15.3,-0.70646,0.00024,9.84763]
[1780417344007,49.24,67714.28,15.3,-0.70685,0.00024,9.84133]
[1780417345015,49.24,67712.67,15.3,-0.70725,0.00024,9.83487]
[1780417346021,49.24,67710.79,15.3,-0.70771,0.00024,9.82734]
[1780417346858,49.24,67710.79,15.3,-0.70771,0.00024,9.82734]
[1780417347167,49.24,67710.79,15.3,-0.70771,0.00024,9.82734]
[1780417347251,49.24,67709.52,15.3,-0.70803,0.00024,9.82222]
[1780417347874,49.24,67709.52,15.3,-0.70803,0.00024,9.82222]
[1780417348292,49.24,67709.52,15.3,-0.70803,0.00024,9.82222]
[1780417348306,49.23,67706.63,15.3,-0.70874,0.00024,9.81066]
[1780417348865,49.23,67706.63,15.3,-0.70874,0.00024,9.81066]
[1780417348986,49.23,67706.63,15.3,-0.70874,0.00024,9.81066]
[1780417349553,49.23,67706.63,15.3,-0.70874,0.00024,9.81066]
[1780417349483,49.23,67704.42,15.3,-0.70928,0.00024,9.80179]
[1780417350096,49.23,67700.79,15.3,-0.71017,0.00024,9.78723]
[1780417351070,49.23,67702.71,15.3,-0.70981,0.00024,9.78795]
[1780417353073,49.23,67701.24,15.3,-0.71018,0.00024,9.78189]
[1780417354080,49.23,67703.28,15.3,-0.70969,0.00024,9.78997]
[1780417355087,49.23,67702.05,15.3,-0.70999,0.00024,9.78499]
[1780417357101,49.22,67700.34,15.3,-0.71042,0.00024,9.77792]
[1780417359070,49.22,67701.37,15.3,-0.71018,0.00024,9.78192]
[1780417361129,49.22,67704.78,15.3,-0.70937,0.00024,9.79521]
[1780417362136,49.21,67706.92,15.3,-0.70886,0.00024,9.80363]
[1780417363403,49.21,67708.88,15.3,-0.70839,0.00024,9.81131]
[1780417365158,49.21,67705.74,15.3,-0.70916,0.00024,9.79863]
[1780417366165,49.21,67707.19,15.3,-0.70882,0.00024,9.8043]
[1780417367172,49.21,67711.25,15.3,-0.70783,0.00024,9.82033]
[1780417369186,49.2,67714.73,15.3,-0.70699,0.00024,9.83391]
[1780417370193,49.2,67717.33,15.3,-0.70636,0.00024,9.84407]
[1780417371350,49.2,67717.33,15.3,-0.70636,0.00024,9.84407]
[1780417372207,49.2,67723.88,15.3,-0.70477,0.00025,9.86959]
[1780417373218,49.2,67726.15,15.3,-0.70422,0.00025,9.87841]
[1780417374296,49.19,67723.68,15.3,-0.70484,0.00025,9.86862]
[1780417375232,49.19,67724.95,15.3,-0.70453,0.00025,9.87349]
[1780417378253,49.19,67723.06,15.3,-0.70502,0.00025,9.86575]
[1780417379495,49.19,67723.06,15.3,-0.70502,0.00025,9.86575]
[1780417379597,49.18,67719.38,15.3,-0.70593,0.00024,9.85115]
[1780417380267,49.18,67721.16,15.3,-0.7055,0.00025,9.85804]
[1780417381274,49.18,67724.73,15.3,-0.70463,0.00025,9.87194]
[1780417383577,49.18,67725.17,15.3,-0.70453,0.00025,9.87355]
[1780417383288,49.18,67720.16,15.3,-0.70577,0.00025,9.85374]
[1780417384295,49.17,67716.84,15.3,-0.70659,0.00024,9.84053]
[1780417387316,49.17,67718.65,15.3,-0.70616,0.00024,9.84736]
[1780417391344,49.16,67716.43,15.3,-0.70674,0.00024,9.83816]
[1780417393358,49.16,67714.45,15.3,-0.70723,0.00024,9.83013]
[1780417394365,49.16,67717.87,15.3,-0.7064,0.00024,9.84354]
[1780417395372,49.16,67723.11,15.3,-0.70513,0.00025,9.86408]
[1780417397385,49.15,67717.66,15.3,-0.70648,0.00024,9.84235]
[1780417398393,49.15,67716.1,15.3,-0.70687,0.00024,9.83607]
[1780417400407,49.15,67718.32,15.3,-0.70634,0.00025,9.84463]
[1780417401415,49.14,67719.66,15.3,-0.70602,0.00025,9.84981]
[1780417403474,49.14,67720.19,15.3,-0.70589,0.00025,9.85178]
[1780417403538,49.14,67718.3,15.3,-0.70637,0.00025,9.8442]
[1780417404439,49.14,67714.4,15.3,-0.70733,0.00024,9.82865]
[1780417405446,49.14,67711.04,15.3,-0.70816,0.00024,9.81518]
[1780417406452,49.13,67708.87,15.3,-0.7087,0.00024,9.80643]
[1780417407673,49.13,67708.04,15.3,-0.70891,0.00024,9.80301]
[1780417408218,49.13,67708.04,15.3,-0.70891,0.00024,9.80301]
[1780417408879,49.13,67709.81,15.3,-0.70848,0.00024,9.80995]
[1780417409189,49.13,67709.81,15.3,-0.70848,0.00024,9.80995]
[1780417410559,49.13,67709.65,15.3,-0.70853,0.00024,9.80922]
[1780417411230,49.13,67708.7,15.3,-0.70876,0.00024,9.80535]
[1780417411487,49.13,67709.64,15.3,-0.70864,0.00024,9.80213]
[1780417412050,49.13,67709.64,15.3,-0.70864,0.00024,9.80213]
[1780417412447,49.13,67709.64,15.3,-0.70864,0.00024,9.80213]
[1780417413344,49.13,67710.09,15.3,-0.70854,0.00024,9.80384]
[1780417413503,49.12,67713.49,15.3,-0.70771,0.00024,9.81727]
[1780417414510,49.12,67718.74,15.3,-0.70643,0.00025,9.83796]
[1780417415517,49.12,67721.1,15.3,-0.70586,0.00025,9.84716]
[1780417416524,49.12,67718.21,15.3,-0.70658,0.00025,9.83564]
[1780417418538,49.11,67720.83,15.3,-0.70595,0.00025,9.84568]
[1780417420552,49.11,67718.22,15.3,-0.70662,0.00025,9.83505]
[1780417422566,49.1,67722.32,15.3,-0.70563,0.00025,9.85093]
[1780417424580,49.1,67717.66,15.3,-0.70679,0.00025,9.8322]
[1780417425587,49.1,67713.53,15.3,-0.70782,0.00024,9.81567]
[1780417428626,49.09,67713.4,15.3,-0.70786,0.00024,9.81488]
[1780417429619,49.09,67710.09,15.3,-0.70869,0.00024,9.80142]
[1780417430624,49.08,67703.97,15.3,-0.7102,0.00024,9.77681]
[1780417431631,49.08,67702.67,15.3,-0.71052,0.00024,9.77146]
[1780417433422,49.08,67701.79,15.3,-0.71075,0.00024,9.7678]
[1780417433645,49.08,67706.16,15.3,-0.70969,0.00024,9.78519]
[1780417433754,49.08,67706.16,15.3,-0.70969,0.00024,9.78519]
[1780417434653,49.08,67708.72,15.3,-0.70907,0.00024,9.79527]
[1780417438134,49.07,67708.62,15.3,-0.70912,0.00024,9.79443]
[1780417438680,49.07,67711.3,15.3,-0.70848,0.00024,9.80497]
[1780417439026,49.07,67711.3,15.3,-0.70848,0.00024,9.80497]
[1780417439687,49.06,67708.49,15.3,-0.70917,0.00024,9.79363]
[1780417440694,49.06,67706.55,15.3,-0.70966,0.00024,9.78575]
[1780417442798,49.06,67706.61,15.3,-0.70965,0.00024,9.78587]
[1780417443715,49.06,67716.62,15.3,-0.70721,0.00025,9.82551]
[1780417444800,49.05,67718.15,15.3,-0.70684,0.00025,9.83149]
[1780417446514,49.05,67718.15,15.3,-0.70684,0.00025,9.83149]
[1780417446567,49.05,67711.25,15.3,-0.70855,0.00024,9.80383]
[1780417446774,49.05,67706.35,15.3,-0.70975,0.00024,9.78426]
[1780417447770,49.05,67706.35,15.3,-0.70975,0.00024,9.78426]
[1780417448105,49.05,67706.35,15.3,-0.70975,0.00024,9.78426]
[1780417448176,49.05,67705.44,15.3,-0.70999,0.00024,9.78036]
[1780417450803,49.04,67700.89,15.3,-0.71111,0.00024,9.76182]
[1780417451816,49.04,67698.94,15.3,-0.7116,0.00024,9.75384]
[1780417453828,49.04,67700.09,15.3,-0.71133,0.00024,9.75825]
[1780417455635,49.04,67700.09,15.3,-0.71133,0.00024,9.75825]
[1780417456040,49.03,67700.56,15.3,-0.71123,0.00024,9.75992]
[1780417456480,49.03,67700.56,15.3,-0.71123,0.00024,9.75992]
[1780417456581,49.03,67703.92,15.3,-0.71042,0.00024,9.7733]
[1780417456849,49.03,67711.65,15.3,-0.70853,0.00024,9.80423]
[1780417458863,49.03,67713.51,15.3,-0.70808,0.00025,9.8115]
[1780417459870,49.03,67714.95,15.3,-0.70773,0.00025,9.81714]
[1780417460877,49.03,67720.18,15.3,-0.70646,0.00025,9.8378]
[1780417463452,49.02,67721.75,15.3,-0.70609,0.00025,9.84372]
[1780417463898,49.02,67724.59,15.3,-0.70539,0.00025,9.85493]
[1780417464905,49.02,67726.07,15.3,-0.70503,0.00025,9.86066]
[1780417467420,49.02,67727.17,15.3,-0.70478,0.00025,9.86475]
[1780417467467,49.01,67716.02,15.3,-0.70753,0.00025,9.82052]
[1780417467925,49.01,67707.88,15.3,-0.70953,0.00024,9.78795]
[1780417469147,49.01,67707.88,15.3,-0.70953,0.00024,9.78795]
[1780417469193,49.01,67705.59,15.3,-0.7101,0.00024,9.77865]
[1780417470070,49.01,67705.59,15.3,-0.7101,0.00024,9.77865]
[1780417470172,49.01,67706.9,15.3,-0.70978,0.00024,9.78379]
[1780417472099,49.01,67706.28,15.3,-0.70994,0.00024,9.78119]
[1780417472961,49.0,67708.4,15.3,-0.70954,0.00024,9.78261]
[1780417473968,49.0,67710.51,15.3,-0.70902,0.00024,9.79105]
[1780417475153,49.0,67710.51,15.3,-0.70902,0.00024,9.79105]
[1780417475255,49.0,67708.85,15.3,-0.70944,0.00024,9.78421]
[1780417475982,49.0,67707.24,15.3,-0.70984,0.00024,9.77766]
[1780417477996,49.0,67704.88,15.3,-0.71043,0.00024,9.768]
[1780417480011,48.99,67703.08,15.3,-0.71088,0.00024,9.76059]
[1780417481320,48.99,67703.08,15.3,-0.71088,0.00024,9.76059]
[1780417481936,48.99,67702.35,15.3,-0.71107,0.00024,9.75758]
[1780417483859,48.99,67701.66,15.3,-0.71125,0.00024,9.75464]
[1780417484037,48.99,67703.1,15.3,-0.7109,0.00024,9.76036]
[1780417485045,48.99,67711.07,15.3,-0.70895,0.00025,9.79224]
[1780417486052,48.99,67716.64,15.3,-0.70759,0.00025,9.81434]
[1780417487059,48.98,67710.46,15.3,-0.70912,0.00025,9.78956]
[1780417488066,48.98,67707.66,15.3,-0.70981,0.00024,9.77824]
[1780417492094,48.98,67711.94,15.3,-0.70879,0.00025,9.79499]
[1780417493101,48.97,67713.18,15.3,-0.70849,0.00025,9.79983]
[1780417495356,48.97,67716.2,15.3,-0.70776,0.00025,9.81173]
[1780417496122,48.97,67720.75,15.3,-0.70664,0.00025,9.82974]
[1780417497129,48.97,67722.24,15.3,-0.70628,0.00025,9.83557]
[1780417500344,48.97,67721.81,15.3,-0.7064,0.00025,9.83371]
[1780417501170,48.96,67731.12,15.3,-0.70411,0.00025,9.8703]
[1780417502386,48.96,67739.65,15.3,-0.702,0.00025,9.90364]
[1780417503181,48.96,67748.34,15.3,-0.69985,0.00025,9.93734]
[1780417504423,48.96,67748.34,15.3,-0.69985,0.00025,9.93734]
[1780417504524,48.96,67741.96,15.3,-0.70144,0.00025,9.9125]
[1780417505355,48.96,67735.26,15.3,-0.70311,0.00025,9.88624]
[1780417506201,48.96,67725.74,15.3,-0.70546,0.00025,9.84873]
[1780417507208,48.96,67721.92,15.3,-0.70641,0.00025,9.83351]
[1780417508215,48.95,67720.24,15.3,-0.70683,0.00025,9.82675]
[1780417509222,48.95,67714.55,15.3,-0.70824,0.00025,9.80401]
[1780417510659,48.95,67706.81,15.3,-0.71014,0.00024,9.77291]
[1780417511236,48.95,67708.16,15.3,-0.70981,0.00024,9.77826]
[1780417511847,48.95,67708.16,15.3,-0.70981,0.00024,9.77826]
[1780417512243,48.95,67705.61,15.3,-0.71044,0.00024,9.76795]
[1780417513931,48.95,67705.71,15.3,-0.71042,0.00024,9.76829]
[1780417516271,48.95,67698.99,15.3,-0.71208,0.00024,9.74101]
[1780417517637,48.94,67697.49,15.3,-0.71245,0.00024,9.7349]
[1780417518285,48.94,67695.24,15.3,-0.713,0.00024,9.72574]
[1780417523320,48.94,67694.35,15.3,-0.71322,0.00024,9.722]
[1780417526343,48.94,67692.86,15.3,-0.71359,0.00024,9.71583]
[1780417528448,48.94,67693.24,15.3,-0.7135,0.00024,9.71734]
[1780417529444,48.94,67693.73,15.3,-0.71338,0.00024,9.7193]
[1780417529627,48.94,67693.73,15.3,-0.71338,0.00024,9.7193]
[1780417529677,48.94,67692.49,15.3,-0.71369,0.00024,9.71421]
[1780417530371,48.94,67690.48,15.3,-0.71418,0.00024,9.70598]
[1780417532384,48.94,67687.38,15.3,-0.71505,0.00024,9.68635]
[1780417532829,48.94,67687.38,15.3,-0.71505,0.00024,9.68635]
[1780417538427,48.93,67685.55,15.3,-0.71551,0.00024,9.67852]
[1780417539703,48.93,67685.55,15.3,-0.71551,0.00024,9.67852]
[1780417540442,48.93,67683.93,15.3,-0.71591,0.00024,9.67176]
[1780417540893,48.93,67683.93,15.3,-0.71591,0.00024,9.67176]
[1780417541449,48.93,67687.56,15.3,-0.71504,0.00024,9.68655]
[1780417542456,48.93,67690.55,15.3,-0.71431,0.00024,9.69868]
[1780417547491,48.92,67692.81,15.3,-0.7138,0.00024,9.70734]
[1780417552526,48.91,67689.57,15.3,-0.71462,0.00024,9.69355]
[1780417555547,48.91,67687.73,15.3,-0.71509,0.00024,9.68576]
[1780417560617,48.9,67686.77,15.3,-0.71534,0.00024,9.68151]
[1780417560618,48.9,67684.26,15.3,-0.71595,0.00024,9.67115]
[1780417563603,48.9,67682.95,15.3,-0.71629,0.00024,9.66556]
[1780417568638,48.89,67682.74,15.3,-0.71636,0.00024,9.66438]
[1780417572338,48.89,67682.33,15.3,-0.71647,0.00024,9.6625]
[1780417572665,48.89,67678.9,15.3,-0.7173,0.00024,9.64833]
[1780417576695,48.89,67677.04,15.3,-0.71777,0.00024,9.64048]
[1780417581730,48.88,67678.57,15.3,-0.7174,0.00024,9.64663]
[1780417582737,48.88,67676.47,15.3,-0.71792,0.00024,9.63793]
[1780417585757,48.88,67678.97,15.3,-0.71732,0.00024,9.64814]
[1780417586765,48.88,67680.35,15.3,-0.71699,0.00024,9.65376]
[1780417588779,48.88,67683.45,15.3,-0.71624,0.00024,9.66636]
[1780417590785,48.88,67684.36,15.3,-0.71603,0.00024,9.67001]
[1780417591801,48.87,67691.36,15.3,-0.71444,0.00024,9.69156]
[1780417592808,48.87,67693.71,15.3,-0.71387,0.00024,9.70108]
[1780417596835,48.87,67691.32,15.3,-0.71447,0.00024,9.69106]
[1780417601871,48.86,67689.91,15.3,-0.71483,0.00024,9.68499]
[1780417602878,48.86,67691.23,15.3,-0.71451,0.00024,9.69032]
[1780417602901,48.86,67691.23,15.3,-0.71451,0.00024,9.69032]
[1780417603885,48.86,67703.35,15.3,-0.71156,0.00024,9.73946]
[1780417605274,48.86,67708.13,15.3,-0.7104,0.00025,9.75857]
[1780417606814,48.86,67708.13,15.3,-0.7104,0.00025,9.75857]
[1780417606809,48.86,67709.95,15.3,-0.70996,0.00025,9.76576]
[1780417607095,48.86,67709.95,15.3,-0.70996,0.00025,9.76576]
[1780417607122,48.86,67703.16,15.3,-0.71163,0.00024,9.73838]
[1780417608921,48.85,67705.92,15.3,-0.71096,0.00025,9.74935]
[1780417611884,48.85,67706.85,15.3,-0.71074,0.00025,9.75302]
[1780417611943,48.85,67711.98,15.3,-0.70949,0.00025,9.77346]
[1780417612950,48.85,67716.07,15.3,-0.70849,0.00025,9.78975]
[1780417613972,48.85,67716.07,15.3,-0.70849,0.00025,9.78975]
[1780417614005,48.85,67711.91,15.3,-0.70952,0.00025,9.773]
[1780417614965,48.85,67710.31,15.3,-0.70992,0.00025,9.76647]
[1780417620000,48.84,67710.78,15.3,-0.70983,0.00025,9.76798]
[1780417621007,48.84,67708.19,15.3,-0.71047,0.00025,9.75748]
[1780417623541,48.84,67707.69,15.3,-0.7106,0.00025,9.75539]
[1780417624042,48.84,67700.55,15.3,-0.71235,0.00024,9.72642]
[1780417625042,48.84,67700.55,15.3,-0.71235,0.00024,9.72642]
[1780417625347,48.84,67700.55,15.3,-0.71235,0.00024,9.72642]
[1780417625402,48.83,67692.45,15.3,-0.71434,0.00024,9.69327]
[1780417627807,48.83,67693.29,15.3,-0.71414,0.00024,9.6967]
[1780417630968,48.83,67692.57,15.3,-0.71433,0.00024,9.69356]
[1780417636126,48.82,67692.85,15.3,-0.7143,0.00024,9.6941]
[1780417638186,48.82,67693.08,15.3,-0.71425,0.00024,9.6949]
[1780417638240,48.82,67693.08,15.3,-0.71425,0.00024,9.6949]
[1780417638293,48.82,67693.08,15.3,-0.71425,0.00024,9.6949]
[1780417638983,48.81,67693.23,15.3,-0.71423,0.00024,9.69525]
[1780417639147,48.81,67694.54,15.3,-0.71391,0.00024,9.70059]
[1780417643175,48.8,67692.22,15.3,-0.71452,0.00024,9.69041]
[1780417644182,48.8,67690.44,15.3,-0.71496,0.00024,9.68298]
[1780417646196,48.8,67691.85,15.3,-0.71463,0.00024,9.68847]
[1780417647060,48.8,67691.85,15.3,-0.71463,0.00024,9.68847]
[1780417647203,48.8,67693.78,15.3,-0.71417,0.00024,9.69621]
[1780417648065,48.8,67693.78,15.3,-0.71417,0.00024,9.69621]
[1780417651746,48.79,67694.69,15.3,-0.71398,0.00024,9.69947]
[1780417652239,48.78,67702.51,15.3,-0.71219,0.00025,9.72413]
[1780417653246,48.78,67711.22,15.3,-0.71005,0.00025,9.75927]
[1780417654601,48.78,67711.22,15.3,-0.71005,0.00025,9.75927]
[1780417654688,48.78,67702.36,15.3,-0.71224,0.00025,9.72332]
[1780417655260,48.78,67696.95,15.3,-0.71357,0.00024,9.70123]
[1780417657274,48.78,67694.01,15.3,-0.7143,0.00024,9.68905]
[1780417660295,48.77,67692.16,15.3,-0.71477,0.00024,9.68118]
[1780417663316,48.77,67693.65,15.3,-0.71442,0.00024,9.68699]
[1780417664601,48.77,67693.65,15.3,-0.71442,0.00024,9.68699]
[1780417664674,48.77,67694.93,15.3,-0.71411,0.00024,9.69212]
[1780417665749,48.77,67698.67,15.3,-0.7132,0.00024,9.70732]
[1780417666337,48.76,67703.02,15.3,-0.71214,0.00025,9.72493]
[1780417667344,48.76,67707.3,15.3,-0.71109,0.00025,9.74219]
[1780417668351,48.76,67708.67,15.3,-0.71076,0.00025,9.74764]
[1780417670539,48.76,67712.13,15.3,-0.70992,0.00025,9.7614]
[1780417671561,48.76,67712.13,15.3,-0.70992,0.00025,9.7614]
[1780417671675,48.76,67712.13,15.3,-0.70992,0.00025,9.7614]
[1780417671900,48.76,67712.13,15.3,-0.70992,0.00025,9.7614]
[1780417671937,48.76,67716.47,15.3,-0.70886,0.00025,9.77874]
[1780417672487,48.76,67716.47,15.3,-0.70886,0.00025,9.77874]
[1780417672505,48.76,67730.65,15.3,-0.70536,0.00025,9.83525]
[1780417673279,48.76,67730.65,15.3,-0.70536,0.00025,9.83525]
[1780417673392,48.76,67737.26,15.3,-0.70372,0.00025,9.86133]
[1780417678426,48.75,67740.18,15.3,-0.70301,0.00025,9.87252]
[1780417679433,48.75,67741.53,15.3,-0.70268,0.00025,9.87775]
[1780417680942,48.75,67741.53,15.3,-0.70268,0.00025,9.87775]
[1780417680440,48.75,67742.85,15.3,-0.70236,0.00025,9.88288]
[1780417681446,48.75,67746.54,15.3,-0.70144,0.00025,9.89726]
[1780417682454,48.75,67749.45,15.3,-0.70072,0.00025,9.90855]
[1780417684124,48.75,67749.01,15.3,-0.70083,0.00025,9.90676]
[1780417684794,48.75,67749.01,15.3,-0.70083,0.00025,9.90676]
[1780417684858,48.74,67755.03,15.3,-0.69933,0.00025,9.93011]
[1780417685356,48.74,67755.03,15.3,-0.69933,0.00025,9.93011]
[1780417685452,48.74,67755.03,15.3,-0.69933,0.00025,9.93011]
[1780417685476,48.74,67767.96,15.3,-0.69609,0.00025,9.97993]
[1780417686019,48.74,67767.96,15.3,-0.69609,0.00025,9.97993]
[1780417686024,48.74,67767.96,15.3,-0.69609,0.00025,9.97993]
[1780417686181,48.74,67767.96,15.3,-0.69609,0.00025,9.97993]
[1780417686297,48.74,67767.96,15.3,-0.69609,0.00025,9.97993]
[1780417686666,48.74,67767.96,15.3,-0.69609,0.00025,9.97993]
[1780417686831,48.74,67767.96,15.3,-0.69609,0.00025,9.97993]
[1780417686890,48.74,67765.36,15.3,-0.69675,0.00025,9.96983]
[1780417686992,48.74,67765.36,15.3,-0.69675,0.00025,9.96983]
[1780417687047,48.74,67765.36,15.3,-0.69675,0.00025,9.96983]
[1780417687828,48.74,67765.36,15.3,-0.69675,0.00025,9.96983]
[1780417687913,48.74,67765.36,15.3,-0.69675,0.00025,9.96983]
[1780417687883,48.74,67759.27,15.3,-0.69828,0.00025,9.9463]
[1780417688371,48.74,67759.27,15.3,-0.69828,0.00025,9.9463]
[1780417688776,48.74,67759.27,15.3,-0.69828,0.00025,9.9463]
[1780417688820,48.74,67767.95,15.3,-0.69611,0.00025,9.97968]
[1780417689504,48.74,67765.12,15.3,-0.69682,0.00025,9.96875]
[1780417690511,48.74,67761.56,15.3,-0.69772,0.00025,9.95498]
[1780417692876,48.74,67761.89,15.3,-0.69764,0.00025,9.95619]
[1780417692935,48.74,67761.89,15.3,-0.69764,0.00025,9.95619]
[1780417692901,48.74,67761.46,15.3,-0.69775,0.00025,9.95447]
[1780417693648,48.73,67754.81,15.3,-0.69943,0.00025,9.92866]
[1780417694539,48.73,67749.8,15.3,-0.70069,0.00025,9.90908]
[1780417695546,48.73,67748.44,15.3,-0.70103,0.00025,9.90371]
[1780417697560,48.73,67751.07,15.3,-0.70038,0.00025,9.91382]
[1780417698978,48.73,67751.07,15.3,-0.70038,0.00025,9.91382]
[1780417699016,48.73,67753.73,15.3,-0.69972,0.00025,9.92409]
[1780417699074,48.73,67753.73,15.3,-0.69972,0.00025,9.92409]
[1780417699818,48.73,67753.73,15.3,-0.69972,0.00025,9.92409]
[1780417699859,48.73,67759.07,15.3,-0.69839,0.00025,9.94472]
[1780417700295,48.73,67759.07,15.3,-0.69839,0.00025,9.94472]
[1780417700581,48.72,67761.07,15.3,-0.69789,0.00025,9.95236]
[1780417703666,48.72,67762.33,15.3,-0.69759,0.00025,9.95704]
[1780417703767,48.72,67757.75,15.3,-0.69874,0.00025,9.93926]
[1780417704609,48.72,67754.39,15.3,-0.69959,0.00025,9.92616]
[1780417709645,48.71,67755.21,15.3,-0.69941,0.00025,9.92899]
[1780417711011,48.71,67746.32,15.3,-0.70174,0.00025,9.8874]
[1780417711661,48.71,67742.9,15.3,-0.7026,0.00025,9.87392]
[1780417716696,48.7,67741.8,15.3,-0.7029,0.00025,9.8692]
[1780417717703,48.7,67743.95,15.3,-0.70237,0.00025,9.87757]
[1780417718710,48.7,67749.84,15.3,-0.7009,0.00025,9.90054]
[1780417720723,48.7,67751.99,15.3,-0.70038,0.00025,9.90871]
[1780417722738,48.69,67746.58,15.3,-0.70174,0.00025,9.88742]
[1780417723842,48.69,67738.32,15.3,-0.70381,0.00025,9.85485]
[1780417724531,48.69,67738.32,15.3,-0.70381,0.00025,9.85485]
[1780417724752,48.69,67736.55,15.3,-0.70425,0.00025,9.84775]
[1780417726799,48.69,67735.46,15.3,-0.70453,0.00025,9.84334]
[1780417726945,48.69,67724.66,15.3,-0.70722,0.00025,9.8003]
[1780417727226,48.69,67724.66,15.3,-0.70722,0.00025,9.8003]
[1780417727774,48.69,67726.11,15.3,-0.70687,0.00025,9.80598]
[1780417728116,48.69,67726.11,15.3,-0.70687,0.00025,9.80598]
[1780417728996,48.69,67726.11,15.3,-0.70687,0.00025,9.80598]
[1780417728792,48.68,67720.7,15.3,-0.70821,0.00025,9.78423]
[1780417730798,48.68,67719.42,15.3,-0.70854,0.00025,9.77892]
[1780417733963,48.68,67714.09,15.3,-0.70988,0.00025,9.75721]
[1780417734828,48.68,67712.29,15.3,-0.71033,0.00025,9.74984]
[1780417735835,48.67,67711.1,15.3,-0.71063,0.00025,9.74493]
[1780417736466,48.67,67711.1,15.3,-0.71063,0.00025,9.74493]
[1780417741881,48.67,67710.23,15.3,-0.71087,0.00025,9.74086]
[1780417742888,48.66,67713.74,15.3,-0.71001,0.00025,9.75497]
[1780417743896,48.66,67716.46,15.3,-0.70935,0.00025,9.76587]
[1780417744903,48.66,67714.54,15.3,-0.70983,0.00025,9.75805]
[1780417749938,48.66,67713.62,15.3,-0.71008,0.00025,9.75399]
[1780417751952,48.65,67714.82,15.3,-0.70979,0.00025,9.7587]
[1780417753966,48.65,67713.28,15.3,-0.71017,0.00025,9.75238]
[1780417755980,48.65,67714.47,15.3,-0.70989,0.00025,9.75703]
[1780417756991,48.65,67709.62,15.3,-0.71109,0.00025,9.73734]
[1780417758036,48.65,67703.02,15.3,-0.71272,0.00025,9.71041]
[1780417762026,48.64,67700.95,15.3,-0.71325,0.00025,9.70168]
[1780417763033,48.64,67702.71,15.3,-0.71282,0.00025,9.70879]
[1780417768043,48.64,67702.98,15.3,-0.71277,0.00025,9.7096]
[1780417768068,48.64,67709.25,15.3,-0.71123,0.00025,9.73503]
[1780417769075,48.63,67716.72,15.3,-0.7094,0.00025,9.76512]
[1780417769917,48.63,67716.72,15.3,-0.7094,0.00025,9.76512]
[1780417770082,48.63,67720.98,15.3,-0.70835,0.00025,9.78211]
[1780417771089,48.63,67725.62,15.3,-0.70732,0.00025,9.79364]
[1780417776187,48.54,67725.41,15.3,-0.70774,0.00025,9.78708]
[1780417778138,48.53,67726.75,15.3,-0.70743,0.00025,9.79205]
[1780417780591,48.52,67722.94,15.3,-0.7084,0.00025,9.77632]
[1780417782369,48.52,67723.07,15.3,-0.70837,0.00025,9.77685]
[1780417784180,48.52,67725.67,15.3,-0.70775,0.00025,9.78698]
[1780417785365,48.52,67725.67,15.3,-0.70775,0.00025,9.78698]
[1780417785416,48.52,67730.45,15.3,-0.70657,0.00025,9.80596]
[1780417786193,48.52,67740.38,15.3,-0.70409,0.00025,9.8455]
[1780417787201,48.52,67752.05,15.3,-0.70117,0.00025,9.89144]
[1780417788208,48.51,67753.4,15.3,-0.70084,0.00025,9.89663]
[1780417790091,48.51,67754.47,15.3,-0.70059,0.00025,9.90051]
[1780417791014,48.51,67754.47,15.3,-0.70059,0.00025,9.90051]
[1780417791118,48.51,67754.47,15.3,-0.70059,0.00025,9.90051]
[1780417791445,48.51,67754.68,15.3,-0.70055,0.00025,9.90121]
[1780417792042,48.5,67758.58,15.3,-0.69958,0.00025,9.91632]
[1780417792239,48.5,67762.52,15.3,-0.69858,0.00025,9.93165]
[1780417793722,48.5,67762.52,15.3,-0.69858,0.00025,9.93165]
[1780417793823,48.48,67764.08,15.3,-0.6983,0.00025,9.93611]
[1780417795008,48.48,67764.08,15.3,-0.6983,0.00025,9.93611]
[1780417795260,48.45,67760.48,15.3,-0.69931,0.00025,9.92059]
[1780417796267,48.43,67758.1,15.3,-0.70001,0.00025,9.90984]
[1780417797468,48.43,67758.1,15.3,-0.70001,0.00025,9.90984]
[1780417797734,48.4,67754.42,15.3,-0.70104,0.00025,9.89374]
[1780417798715,48.4,67754.42,15.3,-0.70104,0.00025,9.89374]
[1780417798813,48.39,67752.9,15.3,-0.70143,0.00025,9.88765]
[1780417799288,48.39,67755.78,15.3,-0.70071,0.00025,9.89897]
[1780417800296,48.39,67752.84,15.3,-0.70146,0.00025,9.88731]
[1780417802143,48.39,67751.94,15.3,-0.7017,0.00025,9.88355]
[1780417802747,48.39,67746.99,15.3,-0.70295,0.00025,9.86388]
[1780417803318,48.39,67737.8,15.3,-0.70525,0.00025,9.82735]
[1780417804325,48.38,67734.93,15.3,-0.70598,0.00025,9.81573]
[1780417805702,48.38,67731.03,15.3,-0.70697,0.00025,9.79988]
[1780417807346,48.38,67729.11,15.3,-0.70745,0.00025,9.79207]
[1780417808353,48.38,67727.35,15.3,-0.7079,0.00025,9.78487]
[1780417810480,48.37,67738.0,15.3,-0.70525,0.00025,9.82734]
[1780417811937,48.37,67744.19,15.3,-0.70371,0.00025,9.85186]
[1780417812381,48.37,67737.27,15.3,-0.70544,0.00025,9.82431]
[1780417813978,48.37,67735.33,15.3,-0.70595,0.00025,9.8163]
[1780417814395,48.37,67736.82,15.3,-0.70557,0.00025,9.82226]
[1780417815819,48.37,67744.25,15.3,-0.70372,0.00025,9.85168]
[1780417816708,48.36,67750.92,15.3,-0.70206,0.00025,9.87798]
[1780417817416,48.36,67752.7,15.3,-0.70162,0.00025,9.88487]
[1780417819438,48.36,67757.92,15.3,-0.70032,0.00025,9.90516]
[1780417820445,48.33,67754.95,15.3,-0.70116,0.00025,9.89212]
[1780417822149,48.31,67750.5,15.3,-0.70236,0.00025,9.87332]
[1780417822459,48.31,67746.96,15.3,-0.70326,0.00025,9.85917]
[1780417823466,48.31,67744.79,15.3,-0.70381,0.00025,9.85041]
[1780417825480,48.31,67748.32,15.3,-0.70294,0.00025,9.8642]
[1780417826487,48.3,67752.66,15.3,-0.70185,0.00025,9.8813]
[1780417827494,48.3,67749.05,15.3,-0.70277,0.00025,9.86686]
[1780417828501,48.3,67742.89,15.3,-0.70433,0.00025,9.84224]
[1780417833666,48.29,67743.1,15.3,-0.7044,0.00025,9.83584]
[1780417833749,48.29,67741.36,15.3,-0.70486,0.00025,9.82866]
[1780417834543,48.29,67739.33,15.3,-0.70537,0.00025,9.82043]
[1780417836650,48.29,67738.26,15.3,-0.70565,0.00025,9.81604]
[1780417836749,48.28,67731.09,15.3,-0.70745,0.00025,9.78716]
[1780417837564,48.28,67728.16,15.3,-0.70819,0.00025,9.77525]
[1780417838571,48.28,67725.6,15.3,-0.70883,0.00025,9.76481]
[1780417839699,48.28,67725.6,15.3,-0.70883,0.00025,9.76481]
[1780417841591,48.28,67728.64,15.3,-0.70808,0.00025,9.7769]
[1780417845619,48.27,67739.85,15.3,-0.7053,0.00025,9.8217]
[1780417846633,48.27,67738.15,15.3,-0.70573,0.00025,9.81483]
[1780417847641,48.27,67736.37,15.3,-0.70618,0.00025,9.80763]
[1780417848648,48.27,67733.06,15.3,-0.70701,0.00025,9.79426]
[1780417850662,48.27,67734.36,15.3,-0.70669,0.00025,9.79939]
[1780417851669,48.27,67736.14,15.3,-0.70625,0.00025,9.8065]
[1780417856704,48.26,67737.97,15.3,-0.7058,0.00025,9.81359]
[1780417858719,48.26,67740.32,15.3,-0.70522,0.00025,9.82289]
[1780417861141,48.26,67737.86,15.3,-0.70585,0.00025,9.81291]
[1780417861741,48.26,67731.57,15.3,-0.70743,0.00025,9.78755]
[1780417862747,48.26,67727.71,15.3,-0.70839,0.00025,9.77192]
[1780417867781,48.26,67728.59,15.3,-0.70818,0.00025,9.77534]
[1780417868789,48.26,67736.94,15.3,-0.7061,0.00025,9.80895]
[1780417869796,48.26,67741.43,15.3,-0.70497,0.00025,9.82689]
[1780417870806,48.25,67737.15,15.3,-0.70605,0.00025,9.80968]
[1780417872015,48.25,67737.15,15.3,-0.70605,0.00025,9.80968]
[1780417872077,48.25,67733.96,15.3,-0.70685,0.00025,9.79681]
[1780417872820,48.25,67729.19,15.3,-0.70805,0.00025,9.77753]
[1780417873827,48.25,67727.84,15.3,-0.70839,0.00025,9.77201]
[1780417875841,48.25,67723.28,15.3,-0.70954,0.00025,9.75337]
[1780417878861,48.25,67726.67,15.3,-0.7087,0.00025,9.76701]
[1780417879615,48.25,67726.67,15.3,-0.7087,0.00025,9.76701]
[1780417879937,48.25,67726.67,15.3,-0.7087,0.00025,9.76701]
[1780417880035,48.25,67730.84,15.3,-0.70766,0.00025,9.78383]
[1780417880876,48.25,67732.84,15.3,-0.70716,0.00025,9.79183]
[1780417881883,48.25,67735.88,15.3,-0.70641,0.00025,9.80399]
[1780417883897,48.24,67739.36,15.3,-0.70554,0.00025,9.81782]
[1780417885911,48.24,67738.09,15.3,-0.70587,0.00025,9.81261]
[1780417887006,48.24,67735.01,15.3,-0.70664,0.00025,9.80018]
[1780417887398,48.24,67735.01,15.3,-0.70664,0.00025,9.80018]
[1780417887925,48.24,67726.84,15.3,-0.70869,0.00025,9.76715]
[1780417890099,48.24,67727.31,15.3,-0.70858,0.00025,9.76901]
[1780417890171,48.24,67725.28,15.3,-0.70909,0.00025,9.76074]
[1780417890949,48.24,67712.06,15.3,-0.71238,0.00025,9.70669]
[1780417891953,48.24,67703.45,15.3,-0.71463,0.00025,9.66419]
[1780417893961,48.23,67703.94,15.3,-0.71451,0.00025,9.66616]
[1780417893967,48.23,67705.31,15.3,-0.71418,0.00025,9.67177]
[1780417894974,48.23,67701.19,15.3,-0.7152,0.00025,9.65461]
[1780417896988,48.23,67702.44,15.3,-0.71491,0.00025,9.65961]
[1780417899002,48.23,67700.66,15.3,-0.71536,0.00025,9.65204]
[1780417900011,48.22,67699.25,15.3,-0.71571,0.00025,9.6461]
[1780417902023,48.22,67700.62,15.3,-0.71538,0.00025,9.65161]
[1780417904037,48.22,67699.16,15.3,-0.71576,0.00025,9.64539]
[1780417905045,48.22,67701.96,15.3,-0.71507,0.00025,9.65692]
[1780417906052,48.22,67704.01,15.3,-0.71457,0.00025,9.66532]
[1780417910080,48.21,67702.69,15.3,-0.71492,0.00025,9.65946]
[1780417914109,48.21,67706.5,15.3,-0.714,0.00025,9.67486]
[1780417915119,48.2,67713.82,15.3,-0.71218,0.00025,9.70489]
[1780417916125,48.2,67718.87,15.3,-0.71093,0.00025,9.72545]
[1780417917132,48.2,67721.29,15.3,-0.71034,0.00025,9.73522]
[1780417918139,48.2,67719.94,15.3,-0.71068,0.00025,9.72959]
[1780417921160,48.19,67723.38,15.3,-0.70985,0.00025,9.74328]
[1780417923175,48.19,67722.37,15.3,-0.7101,0.00025,9.73909]
[1780417924181,48.19,67724.52,15.3,-0.70958,0.00025,9.74769]
[1780417929216,48.18,67725.47,15.3,-0.70937,0.00025,9.75113]
[1780417930972,48.18,67725.51,15.3,-0.70936,0.00025,9.75121]
[1780417936266,48.17,67723.17,15.3,-0.70998,0.00025,9.74118]
[1780417938279,48.17,67721.53,15.3,-0.7104,0.00025,9.73433]
[1780417939549,48.17,67713.99,15.3,-0.71228,0.00025,9.70334]
[1780417940294,48.17,67710.62,15.3,-0.71312,0.00025,9.68947]
[1780417942198,48.17,67712.39,15.3,-0.71269,0.00025,9.6966]
[1780417942308,48.17,67709.1,15.3,-0.71351,0.00025,9.68305]
[1780417943315,48.17,67705.51,15.3,-0.71441,0.00025,9.6681]
[1780417945328,48.16,67702.88,15.3,-0.71507,0.00025,9.65701]
[1780417950365,48.16,67703.01,15.3,-0.71507,0.00025,9.6571]
[1780417955404,48.15,67701.85,15.3,-0.71549,0.00025,9.64492]
[1780417960439,48.14,67703.09,15.3,-0.7152,0.00025,9.64968]
[1780417961446,48.14,67699.52,15.3,-0.71609,0.00025,9.63475]
[1780417967488,48.14,67699.22,15.3,-0.71619,0.00025,9.63307]
[1780417972522,48.13,67697.92,15.3,-0.71654,0.00025,9.62725]
[1780417977558,48.13,67698.43,15.3,-0.71643,0.00025,9.62905]
[1780417979571,48.12,67696.98,15.3,-0.71681,0.00025,9.62279]
[1780417980579,48.12,67695.85,15.3,-0.71709,0.00025,9.61796]
[1780417983603,48.12,67697.81,15.3,-0.71663,0.00025,9.62584]
[1780417986593,48.11,67698.04,15.3,-0.71658,0.00025,9.62658]
[1780417989645,48.11,67696.64,15.3,-0.71696,0.00025,9.62031]
[1780417992667,48.1,67702.58,15.3,-0.7155,0.00025,9.64476]
[1780417993779,48.1,67708.59,15.3,-0.71402,0.00025,9.66957]
[1780417994683,48.1,67709.76,15.3,-0.71374,0.00025,9.67427]
[1780417996145,48.1,67703.32,15.3,-0.71535,0.00025,9.64742]
[1780417997704,48.09,67707.37,15.3,-0.71436,0.00025,9.66397]
[1780418002739,48.08,67707.66,15.3,-0.71433,0.00025,9.66447]
[1780418004910,48.08,67709.86,15.3,-0.7138,0.00025,9.67329]
[1780418005760,48.08,67711.28,15.3,-0.71345,0.00025,9.67901]
[1780418006367,48.08,67711.28,15.3,-0.71345,0.00025,9.67901]
[1780418007933,48.07,67711.69,15.3,-0.71336,0.00025,9.6806]
[1780418008200,48.07,67708.25,15.3,-0.71422,0.00025,9.66626]
[1780418008982,48.07,67700.73,15.3,-0.7161,0.00025,9.6349]
[1780418009788,48.07,67699.4,15.3,-0.71643,0.00025,9.62928]
[1780418012809,48.07,67700.67,15.3,-0.71623,0.00025,9.62743]
[1780418014206,48.07,67700.67,15.3,-0.71623,0.00025,9.62743]
[1780418014283,48.07,67703.21,15.3,-0.71561,0.00025,9.63795]
[1780418014823,48.06,67708.43,15.3,-0.71432,0.00025,9.65957]
[1780418019858,48.06,67708.85,15.3,-0.71424,0.00025,9.66083]
[1780418024892,48.05,67709.5,15.3,-0.71411,0.00025,9.66305]
[1780418025900,48.05,67712.05,15.3,-0.71348,0.00025,9.6735]
[1780418030934,48.04,67708.38,15.3,-0.71441,0.00025,9.65797]
[1780418034216,48.04,67708.55,15.3,-0.71438,0.00025,9.6585]
[1780418034290,48.04,67707.37,15.3,-0.71468,0.00025,9.6535]
[1780418035970,48.04,67701.43,15.3,-0.71617,0.00025,9.6286]
[1780418037042,48.04,67699.35,15.3,-0.71669,0.00025,9.61984]
[1780418037984,48.04,67695.05,15.3,-0.71776,0.00025,9.60178]
[1780418042012,48.03,67691.72,15.3,-0.71859,0.00025,9.58761]
[1780418043019,48.03,67689.9,15.3,-0.71905,0.00025,9.57991]
[1780418046042,48.03,67691.52,15.3,-0.71865,0.00025,9.58666]
[1780418047051,48.03,67690.3,15.3,-0.71895,0.00025,9.58149]
[1780418049065,48.03,67688.99,15.3,-0.71928,0.00025,9.57592]
[1780418054099,48.03,67688.8,15.3,-0.71934,0.00025,9.57496]
[1780418055803,48.03,67688.84,15.3,-0.71933,0.00025,9.57506]
[1780418056114,48.03,67686.12,15.3,-0.72001,0.00025,9.56348]
[1780418057121,48.02,67683.01,15.3,-0.72078,0.00025,9.55023]
[1780418059389,48.02,67682.04,15.3,-0.72102,0.00025,9.54605]
[1780418060246,48.02,67682.44,15.3,-0.72093,0.00025,9.54768]
[1780418060277,48.02,67680.74,15.3,-0.72135,0.00025,9.54039]
[1780418061156,48.02,67680.74,15.3,-0.72135,0.00025,9.54039]
[1780418063165,48.02,67677.74,15.3,-0.7221,0.00025,9.52745]
[1780418068202,48.01,67679.24,15.3,-0.72175,0.00025,9.53356]
[1780418070888,48.01,67678.72,15.3,-0.72188,0.00025,9.53124]
[1780418071236,48.01,67678.72,15.3,-0.72188,0.00025,9.53124]
[1780418071309,48.01,67680.26,15.3,-0.72162,0.00025,9.53074]
[1780418072230,48.01,67683.51,15.3,-0.72082,0.00025,9.54447]
[1780418073237,48.01,67684.76,15.3,-0.72052,0.00025,9.54969]
[1780418074244,48.01,67686.44,15.3,-0.72011,0.00025,9.55672]
[1780418078272,48.0,67689.71,15.3,-0.71932,0.00025,9.5702]
[1780418079279,48.0,67686.97,15.3,-0.72,0.00025,9.55854]
[1780418084315,48.0,67686.41,15.3,-0.72016,0.00025,9.55577]
[1780418085323,48.0,67685.3,15.3,-0.72044,0.00025,9.55099]
[1780418086338,48.0,67681.27,15.3,-0.72144,0.00025,9.53383]
[1780418089378,47.99,67683.1,15.3,-0.721,0.00025,9.54143]
[1780418090384,47.99,67685.07,15.3,-0.72052,0.00025,9.54972]
[1780418093406,47.99,67686.16,15.3,-0.72026,0.00025,9.55412]
[1780418095421,47.99,67684.91,15.3,-0.72058,0.00025,9.54869]
[1780418100936,47.98,67685.64,15.3,-0.72041,0.00025,9.55151]
[1780418101465,47.98,67690.19,15.3,-0.7193,0.00025,9.57062]
[1780418102496,47.98,67697.23,15.3,-0.71756,0.00025,9.60017]
[1780418104496,47.98,67694.31,15.3,-0.71829,0.00025,9.58772]
[1780418105503,47.98,67691.44,15.3,-0.71901,0.00025,9.57555]
[1780418106509,47.98,67693.06,15.3,-0.71861,0.00025,9.5823]
[1780418107528,47.97,67694.6,15.3,-0.71823,0.00025,9.58872]
[1780418108529,47.97,67697.06,15.3,-0.71763,0.00025,9.599]
[1780418112557,47.97,67695.9,15.3,-0.71794,0.00025,9.5938]
[1780418116597,47.96,67698.47,15.3,-0.71732,0.00025,9.60428]
[1780418117597,47.96,67703.25,15.3,-0.71613,0.00025,9.62422]
[1780418120618,47.96,67702.09,15.3,-0.71644,0.00025,9.61906]
[1780418125653,47.95,67703.02,15.3,-0.71624,0.00025,9.62242]
[1780418127667,47.95,67700.85,15.3,-0.7168,0.00025,9.61313]
[1780418128674,47.95,67698.33,15.3,-0.71743,0.00025,9.60245]
[1780418129681,47.94,67699.69,15.3,-0.7171,0.00025,9.60806]
[1780418131695,47.94,67697.61,15.3,-0.71773,0.00025,9.59218]
[1780418133708,47.94,67698.98,15.3,-0.7174,0.00025,9.59775]
[1780418138745,47.93,67698.8,15.3,-0.71749,0.00025,9.59634]
[1780418140759,47.93,67693.91,15.3,-0.71872,0.00025,9.57553]
[1780418144377,47.92,67692.89,15.3,-0.71898,0.00025,9.57104]
[1780418144787,47.92,67688.32,15.3,-0.72013,0.00025,9.55151]
[1780418145808,47.92,67688.32,15.3,-0.72013,0.00025,9.55151]
[1780418150829,47.91,67689.6,15.3,-0.71985,0.00025,9.55621]
[1780418151836,47.91,67694.66,15.3,-0.7186,0.00025,9.5775]
[1780418152843,47.91,67696.57,15.3,-0.71814,0.00025,9.58543]
[1780418154857,47.9,67691.57,15.3,-0.71939,0.00025,9.56404]
[1780418157878,47.9,67690.45,15.3,-0.7197,0.00025,9.55884]
[1780418162913,47.89,67689.9,15.3,-0.71988,0.00025,9.55578]
[1780418163920,47.88,67688.73,15.3,-0.72018,0.00025,9.55067]
[1780418167949,47.87,67687.24,15.3,-0.72059,0.00025,9.54368]
[1780418171402,47.87,67686.21,15.3,-0.72086,0.00025,9.53898]
[1780418171977,47.87,67684.14,15.3,-0.72139,0.00025,9.52986]
[1780418172565,47.87,67684.14,15.3,-0.72139,0.00025,9.52986]
[1780418174144,47.86,67683.9,15.3,-0.72146,0.00025,9.52869]
[1780418174998,47.86,67679.74,15.3,-0.72251,0.00025,9.51063]
[1780418176009,47.86,67676.12,15.3,-0.72341,0.00025,9.49499]
[1780418177856,47.86,67676.06,15.3,-0.72343,0.00025,9.49461]
[1780418177926,47.86,67676.06,15.3,-0.72343,0.00025,9.49461]
[1780418178174,47.86,67676.06,15.3,-0.72343,0.00025,9.49461]
[1780418178314,47.85,67667.31,15.3,-0.72559,0.00025,9.45684]
[1780418179050,47.85,67609.9,15.3,-0.73951,0.00024,9.20395]
[1780418179699,47.85,67609.9,15.3,-0.73951,0.00024,9.20395]
[1780418180282,47.85,67609.9,15.3,-0.73951,0.00024,9.20395]
[1780418180345,47.85,67577.36,15.3,-0.74725,0.00024,9.05611]
[1780418180693,47.85,67577.36,15.3,-0.74725,0.00024,9.05611]
[1780418181410,47.85,67577.36,15.3,-0.74725,0.00024,9.05611]
[1780418181449,47.87,67574.31,15.3,-0.74787,0.00024,9.04399]
[1780418182153,47.9,67584.95,15.3,-0.74526,0.00024,9.09455]
[1780418183380,47.9,67587.04,15.3,-0.74476,0.00024,9.10411]
[1780418184541,47.9,67583.17,15.3,-0.74568,0.00024,9.08642]
[1780418185097,47.89,67580.76,15.3,-0.74625,0.00024,9.07538]
[1780418186072,47.89,67580.76,15.3,-0.74625,0.00024,9.07538]
[1780418188176,47.89,67579.78,15.3,-0.74649,0.00024,9.07083]
[1780418189130,47.89,67574.69,15.3,-0.74769,0.00024,9.04748]
[1780418190137,47.89,67570.29,15.3,-0.74873,0.00023,9.02722]
[1780418191157,47.89,67565.38,15.3,-0.75,0.00023,8.99739]
[1780418192153,47.89,67570.39,15.3,-0.74883,0.00023,9.02044]
[1780418193160,47.89,67571.26,15.3,-0.74863,0.00024,9.0244]
[1780418194169,47.89,67569.95,15.3,-0.74893,0.00023,9.01838]
[1780418195177,47.89,67565.89,15.3,-0.74989,0.00023,8.99967]
[1780418196190,47.89,67568.37,15.3,-0.74931,0.00023,9.01108]
[1780418197191,47.89,67579.91,15.3,-0.74659,0.00024,9.06401]
[1780418197917,47.89,67579.91,15.3,-0.74659,0.00024,9.06401]
[1780418198198,47.89,67583.52,15.3,-0.74574,0.00024,9.08045]
[1780418199205,47.89,67579.53,15.3,-0.74668,0.00024,9.06224]
[1780418200537,47.89,67579.53,15.3,-0.74668,0.00024,9.06224]
[1780418200540,47.89,67577.79,15.3,-0.74709,0.00024,9.05424]
[1780418201219,47.89,67575.44,15.3,-0.74765,0.00024,9.04345]
[1780418202230,47.89,67580.29,15.3,-0.74651,0.00024,9.06564]
[1780418203234,47.89,67591.47,15.3,-0.74386,0.00024,9.11657]
[1780418204518,47.89,67591.47,15.3,-0.74386,0.00024,9.11657]
[1780418204241,47.89,67588.07,15.3,-0.74467,0.00024,9.10107]
[1780418205248,47.89,67582.9,15.3,-0.74589,0.00024,9.07748]
[1780418206167,47.89,67582.9,15.3,-0.74589,0.00024,9.07748]
[1780418206255,47.89,67577.24,15.3,-0.74723,0.00024,9.05155]
[1780418207262,47.89,67569.06,15.3,-0.74916,0.00023,9.01396]
[1780418207962,47.89,67569.06,15.3,-0.74916,0.00023,9.01396]
[1780418208269,47.89,67562.98,15.3,-0.75059,0.00023,8.98588]
[1780418209324,47.89,67557.5,15.3,-0.75187,0.00023,8.96051]
[1780418210184,47.89,67557.5,15.3,-0.75187,0.00023,8.96051]
[1780418210191,47.89,67557.5,15.3,-0.75187,0.00023,8.96051]
[1780418211290,47.89,67551.31,15.3,-0.75332,0.00023,8.93178]
[1780418212178,47.89,67551.31,15.3,-0.75332,0.00023,8.93178]
[1780418212299,47.89,67548.3,15.3,-0.75401,0.00023,8.9178]
[1780418213250,47.89,67548.3,15.3,-0.75401,0.00023,8.9178]
[1780418213305,47.89,67548.73,15.3,-0.75391,0.00023,8.91984]
[1780418214486,47.89,67555.64,15.3,-0.7523,0.00023,8.95195]
[1780418214719,47.89,67555.64,15.3,-0.7523,0.00023,8.95195]
[1780418215515,47.89,67555.64,15.3,-0.7523,0.00023,8.95195]
[1780418215545,47.89,67563.12,15.3,-0.75055,0.00023,8.98658]
[1780418216326,47.89,67560.93,15.3,-0.75106,0.00023,8.97647]
[1780418217327,47.89,67560.93,15.3,-0.75106,0.00023,8.97647]
[1780418217333,47.89,67557.75,15.3,-0.75181,0.00023,8.96177]
[1780418218340,47.89,67561.12,15.3,-0.75102,0.00023,8.97739]
[1780418220439,47.89,67558.83,15.3,-0.75155,0.00023,8.96682]
[1780418221361,47.89,67557.84,15.3,-0.75178,0.00023,8.96226]
[1780418222374,47.89,67561.37,15.3,-0.75096,0.00023,8.97861]
[1780418223104,47.89,67561.37,15.3,-0.75096,0.00023,8.97861]
[1780418223144,47.89,67561.37,15.3,-0.75096,0.00023,8.97861]
[1780418223381,47.89,67571.18,15.3,-0.74866,0.00024,9.02381]
[1780418224364,47.89,67571.18,15.3,-0.74866,0.00024,9.02381]
[1780418224422,47.89,67571.18,15.3,-0.74866,0.00024,9.02381]
[1780418224491,47.89,67581.89,15.3,-0.74613,0.00024,9.07283]
[1780418225408,47.89,67594.54,15.3,-0.74313,0.00024,9.13043]
[1780418226415,47.89,67588.04,15.3,-0.74467,0.00024,9.10094]
[1780418227422,47.89,67588.04,15.3,-0.74467,0.00024,9.10094]
[1780418227435,47.89,67578.26,15.3,-0.74699,0.00024,9.05622]
[1780418228429,47.89,67571.66,15.3,-0.74855,0.00024,9.02596]
[1780418228724,47.89,67571.66,15.3,-0.74855,0.00024,9.02596]
[1780418229049,47.89,67571.66,15.3,-0.74855,0.00024,9.02596]
[1780418229436,47.89,67564.78,15.3,-0.75016,0.00023,8.99433]
[1780418230406,47.89,67564.78,15.3,-0.75016,0.00023,8.99433]
[1780418230607,47.89,67564.78,15.3,-0.75016,0.00023,8.99433]
[1780418230443,47.89,67562.81,15.3,-0.75062,0.00023,8.9852]
[1780418231568,47.89,67562.81,15.3,-0.75062,0.00023,8.9852]
[1780418231577,47.89,67564.15,15.3,-0.75031,0.00023,8.99139]
[1780418232457,47.89,67568.58,15.3,-0.74927,0.00023,9.01179]
[1780418233464,47.89,67571.08,15.3,-0.74868,0.00024,9.02326]
[1780418234471,47.89,67580.35,15.3,-0.7465,0.00024,9.06571]
[1780418235478,47.89,67585.54,15.3,-0.74528,0.00024,9.08931]
[1780418236485,47.88,67587.52,15.3,-0.74482,0.00024,9.09823]
[1780418237492,47.88,67580.67,15.3,-0.74644,0.00024,9.06688]
[1780418238499,47.88,67573.21,15.3,-0.7482,0.00024,9.03267]
[1780418239506,47.88,67571.66,15.3,-0.74857,0.00024,9.02553]
[1780418240513,47.88,67570.71,15.3,-0.74879,0.00023,9.02116]
[1780418242527,47.88,67577.62,15.3,-0.74717,0.00024,9.05285]
[1780418243534,47.88,67585.0,15.3,-0.74543,0.00024,9.08652]
[1780418244542,47.88,67578.56,15.3,-0.74695,0.00024,9.05704]
[1780418245547,47.88,67577.3,15.3,-0.74725,0.00024,9.05122]
[1780418246555,47.88,67574.17,15.3,-0.74799,0.00024,9.03684]
[1780418249581,47.88,67575.53,15.3,-0.74767,0.00024,9.043]
[1780418250584,47.88,67572.99,15.3,-0.74827,0.00024,9.03132]
[1780418251591,47.88,67569.15,15.3,-0.7493,0.00023,9.0065]
[1780418252598,47.88,67567.63,15.3,-0.74965,0.00023,8.99951]
[1780418253605,47.88,67565.61,15.3,-0.75013,0.00023,8.99021]
[1780418254612,47.88,67564.13,15.3,-0.75047,0.00023,8.9834]
[1780418255618,47.88,67560.99,15.3,-0.75121,0.00023,8.96887]
[1780418256305,47.88,67560.99,15.3,-0.75121,0.00023,8.96887]
[1780418256626,47.88,67559.8,15.3,-0.75149,0.00023,8.96335]
[1780418257634,47.88,67558.69,15.3,-0.75175,0.00023,8.9582]
[1780418258651,47.88,67559.6,15.3,-0.75154,0.00023,8.96234]
[1780418259689,47.88,67559.6,15.3,-0.75154,0.00023,8.96234]
[1780418260148,47.88,67560.77,15.3,-0.75127,0.00023,8.96759]
[1780418261668,47.88,67563.33,15.3,-0.75068,0.00023,8.97934]
[1780418262675,47.87,67571.49,15.3,-0.74877,0.00024,9.01688]
[1780418263682,47.87,67572.35,15.3,-0.74857,0.00024,9.0207]
[1780418266703,47.87,67575.71,15.3,-0.7478,0.00024,9.03581]
[1780418267710,47.87,67578.96,15.3,-0.74704,0.00024,9.05059]
[1780418272745,47.86,67573.1,15.3,-0.74843,0.00024,9.02337]
[1780418273752,47.86,67567.98,15.3,-0.74964,0.00023,8.99975]
[1780418275766,47.86,67572.74,15.3,-0.74853,0.00024,9.02155]
[1780418276773,47.86,67575.96,15.3,-0.74777,0.00024,9.03626]
[1780418277780,47.86,67578.63,15.3,-0.74715,0.00024,9.04844]
[1780418280800,47.86,67577.6,15.3,-0.7474,0.00024,9.04353]
[1780418281808,47.86,67575.25,15.3,-0.74796,0.00024,9.03269]
[1780418282818,47.86,67565.83,15.3,-0.75018,0.00023,8.98928]
[1780418283973,47.86,67565.83,15.3,-0.75018,0.00023,8.98928]
[1780418284028,47.86,67560.22,15.3,-0.7515,0.00023,8.96323]
[1780418284733,47.86,67560.22,15.3,-0.7515,0.00023,8.96323]
[1780418284771,47.86,67560.22,15.3,-0.7515,0.00023,8.96323]
[1780418284876,47.86,67560.22,15.3,-0.7515,0.00023,8.96323]
[1780418285405,47.85,67550.7,15.3,-0.75372,0.00023,8.91897]
[1780418285817,47.85,67550.7,15.3,-0.75372,0.00023,8.91897]
[1780418286135,47.85,67550.7,15.3,-0.75372,0.00023,8.91897]
[1780418286211,47.85,67544.36,15.3,-0.7552,0.00023,8.88934]
[1780418287473,47.85,67544.36,15.3,-0.7552,0.00023,8.88934]
[1780418287499,47.85,67539.46,15.3,-0.75634,0.00023,8.86638]
[1780418289043,47.85,67536.05,15.3,-0.75713,0.00023,8.85033]
[1780418290091,47.85,67536.05,15.3,-0.75713,0.00023,8.85033]
[1780418290171,47.85,67532.77,15.3,-0.75789,0.00023,8.83491]
[1780418291372,47.85,67532.77,15.3,-0.75789,0.00023,8.83491]
[1780418291612,47.85,67520.19,15.3,-0.76079,0.00023,8.77557]
[1780418292007,47.85,67520.19,15.3,-0.76079,0.00023,8.77557]
[1780418292191,47.85,67520.19,15.3,-0.76079,0.00023,8.77557]
[1780418292249,47.85,67512.73,15.3,-0.7625,0.00023,8.74013]
[1780418292896,47.85,67509.79,15.3,-0.76317,0.00023,8.72618]
[1780418295487,47.85,67509.21,15.3,-0.76331,0.00023,8.72323]
[1780418296061,47.85,67505.94,15.3,-0.76406,0.00023,8.70763]
[1780418297111,47.85,67505.94,15.3,-0.76406,0.00023,8.70763]
[1780418297300,47.85,67503.04,15.3,-0.76472,0.00023,8.6938]
[1780418298582,47.85,67499.51,15.3,-0.76552,0.00023,8.67695]
[1780418298938,47.85,67498.48,15.3,-0.76576,0.00023,8.67204]
[1780418300246,47.85,67498.48,15.3,-0.76576,0.00023,8.67204]
[1780418301123,47.85,67498.94,15.3,-0.76565,0.00023,8.67427]
[1780418301187,47.85,67502.37,15.3,-0.76487,0.00023,8.69065]
[1780418301961,47.85,67504.86,15.3,-0.76431,0.00023,8.70251]
[1780418302967,47.85,67509.06,15.3,-0.76335,0.00023,8.72253]
[1780418303975,47.85,67506.45,15.3,-0.76394,0.00023,8.71015]
[1780418305579,47.85,67506.45,15.3,-0.76394,0.00023,8.71015]
[1780418305668,47.85,67510.52,15.3,-0.76302,0.00023,8.72933]
[1780418306207,47.85,67504.23,15.3,-0.76446,0.00023,8.69929]
[1780418307405,47.85,67504.23,15.3,-0.76446,0.00023,8.69929]
[1780418307506,47.84,67496.19,15.3,-0.76629,0.00023,8.66083]
[1780418309340,47.84,67495.87,15.3,-0.76636,0.00023,8.65925]
[1780418309601,47.84,67493.93,15.3,-0.7668,0.00023,8.64993]
[1780418310029,47.84,67490.48,15.3,-0.76758,0.00023,8.6334]
[1780418310883,47.84,67490.48,15.3,-0.76758,0.00023,8.6334]
[1780418311104,47.84,67487.74,15.3,-0.76833,0.00023,8.61293]
[1780418312046,47.84,67488.7,15.3,-0.76811,0.00023,8.61753]
[1780418313125,47.84,67488.7,15.3,-0.76811,0.00023,8.61753]
[1780418313271,47.84,67488.7,15.3,-0.76811,0.00023,8.61753]
[1780418313308,47.84,67487.02,15.3,-0.7685,0.00023,8.60941]
[1780418314310,47.84,67487.02,15.3,-0.7685,0.00023,8.60941]
[1780418314351,47.84,67483.35,15.3,-0.76932,0.00023,8.59177]
[1780418315070,47.84,67482.19,15.3,-0.76959,0.00022,8.58617]
[1780418317088,47.84,67481.18,15.3,-0.76981,0.00022,8.58132]
[1780418318149,47.84,67481.18,15.3,-0.76981,0.00022,8.58132]
[1780418318483,47.84,67486.13,15.3,-0.7687,0.00023,8.60513]
[1780418318931,47.84,67486.13,15.3,-0.7687,0.00023,8.60513]
[1780418319245,47.84,67486.13,15.3,-0.7687,0.00023,8.60513]
[1780418319466,47.84,67486.13,15.3,-0.7687,0.00023,8.60513]
[1780418319566,47.84,67487.47,15.3,-0.7684,0.00023,8.61155]
[1780418320109,47.84,67487.47,15.3,-0.7684,0.00023,8.61155]
[1780418320702,47.84,67487.47,15.3,-0.7684,0.00023,8.61155]
[1780418320119,47.84,67505.96,15.3,-0.76421,0.00023,8.69997]
[1780418321126,47.84,67516.18,15.3,-0.76187,0.00023,8.74851]
[1780418322133,47.84,67502.78,15.3,-0.76492,0.00023,8.68491]
[1780418323634,47.84,67497.32,15.3,-0.76617,0.00023,8.65877]
[1780418324147,47.84,67499.32,15.3,-0.76571,0.00023,8.66832]
[1780418325154,47.84,67500.77,15.3,-0.76539,0.00023,8.67522]
[1780418326477,47.84,67500.77,15.3,-0.76539,0.00023,8.67522]
[1780418326478,47.84,67497.71,15.3,-0.76608,0.00023,8.66058]
[1780418327168,47.84,67491.11,15.3,-0.76758,0.00023,8.62897]
[1780418328175,47.84,67485.4,15.3,-0.76887,0.00023,8.60153]
[1780418329182,47.84,67483.81,15.3,-0.76922,0.00023,8.59389]
[1780418332705,47.84,67483.61,15.3,-0.76927,0.00023,8.59296]
[1780418332203,47.84,67489.15,15.3,-0.76802,0.00023,8.61959]
[1780418333064,47.84,67489.15,15.3,-0.76802,0.00023,8.61959]
[1780418333318,47.84,67493.57,15.3,-0.76702,0.00023,8.64076]
[1780418334217,47.84,67497.02,15.3,-0.76624,0.00023,8.65723]
[1780418335251,47.84,67500.51,15.3,-0.76545,0.00023,8.67388]
[1780418336246,47.84,67506.29,15.3,-0.76413,0.00023,8.70145]
[1780418337695,47.84,67506.29,15.3,-0.76413,0.00023,8.70145]
[1780418337253,47.84,67508.61,15.3,-0.76361,0.00023,8.71248]
[1780418338260,47.84,67505.44,15.3,-0.76434,0.00023,8.69713]
[1780418339267,47.84,67501.42,15.3,-0.76526,0.00023,8.67791]
[1780418340274,47.84,67500.6,15.3,-0.76545,0.00023,8.67397]
[1780418342288,47.84,67496.79,15.3,-0.76632,0.00023,8.65562]
[1780418343418,47.84,67496.79,15.3,-0.76632,0.00023,8.65562]
[1780418343734,47.84,67496.79,15.3,-0.76632,0.00023,8.65562]
[1780418344075,47.84,67496.8,15.3,-0.76632,0.00023,8.65561]
[1780418344680,47.84,67482.0,15.3,-0.76966,0.00022,8.58453]
[1780418345655,47.84,67482.0,15.3,-0.76966,0.00022,8.58453]
[1780418345756,47.83,67447.32,15.3,-0.77739,0.00022,8.41632]
[1780418345910,47.83,67447.32,15.3,-0.77739,0.00022,8.41632]
[1780418346565,47.83,67447.32,15.3,-0.77739,0.00022,8.41632]
[1780418346628,47.83,67443.33,15.3,-0.77828,0.00022,8.39676]
[1780418347339,47.83,67446.75,15.3,-0.77752,0.00022,8.41343]
[1780418347851,47.83,67446.75,15.3,-0.77752,0.00022,8.41343]
[1780418347868,47.83,67446.75,15.3,-0.77752,0.00022,8.41343]
[1780418348898,47.83,67446.53,15.3,-0.77757,0.00022,8.41229]
[1780418349031,47.83,67446.53,15.3,-0.77757,0.00022,8.41229]
[1780418349562,47.83,67438.94,15.3,-0.77925,0.00022,8.37518]
[1780418350006,47.83,67438.94,15.3,-0.77925,0.00022,8.37518]
[1780418350209,47.83,67438.94,15.3,-0.77925,0.00022,8.37518]
[1780418350372,47.83,67448.63,15.3,-0.77711,0.00022,8.42253]
[1780418351475,47.83,67448.63,15.3,-0.77711,0.00022,8.42253]
[1780418351487,47.83,67452.61,15.3,-0.77623,0.00022,8.44194]
[1780418352385,47.83,67454.69,15.3,-0.77577,0.00022,8.45206]
[1780418353393,47.83,67455.79,15.3,-0.77553,0.00022,8.4574]
[1780418354400,47.83,67457.36,15.3,-0.77518,0.00022,8.46501]
[1780418355407,47.83,67459.93,15.3,-0.77461,0.00022,8.47756]
[1780418356415,47.83,67461.61,15.3,-0.77423,0.00022,8.48575]
[1780418358428,47.83,67457.87,15.3,-0.77507,0.00022,8.46748]
[1780418359435,47.83,67460.23,15.3,-0.77455,0.00022,8.47892]
[1780418360441,47.83,67462.46,15.3,-0.77405,0.00022,8.48974]
[1780418361449,47.83,67474.43,15.3,-0.77138,0.00022,8.54768]
[1780418362456,47.83,67484.79,15.3,-0.76905,0.00023,8.59758]
[1780418363464,47.83,67482.66,15.3,-0.76954,0.00022,8.58724]
[1780418364471,47.83,67474.55,15.3,-0.77136,0.00022,8.54805]
[1780418365732,47.83,67474.55,15.3,-0.77136,0.00022,8.54805]
[1780418365777,47.83,67463.65,15.3,-0.7738,0.00022,8.49525]
[1780418366163,47.83,67463.65,15.3,-0.7738,0.00022,8.49525]
[1780418366485,47.83,67463.76,15.3,-0.77377,0.00022,8.49577]
[1780418367492,47.83,67468.47,15.3,-0.77272,0.00022,8.51862]
[1780418368499,47.83,67469.93,15.3,-0.7724,0.00022,8.52568]
[1780418369505,47.83,67470.96,15.3,-0.77217,0.00022,8.53065]
[1780418372527,47.83,67472.74,15.3,-0.7719,0.00022,8.53193]
[1780418373534,47.83,67473.94,15.3,-0.77163,0.00022,8.53771]
[1780418374541,47.83,67476.28,15.3,-0.77111,0.00022,8.54899]
[1780418375548,47.83,67478.45,15.3,-0.77062,0.00022,8.55942]
[1780418376555,47.83,67475.84,15.3,-0.77121,0.00022,8.54677]
[1780418377562,47.83,67470.84,15.3,-0.77233,0.00022,8.52256]
[1780418378569,47.83,67473.4,15.3,-0.77176,0.00022,8.53494]
[1780418379576,47.83,67476.2,15.3,-0.77113,0.00022,8.54844]
[1780418380582,47.83,67477.55,15.3,-0.77083,0.00022,8.55499]
[1780418381590,47.83,67484.81,15.3,-0.76919,0.00023,8.58999]
[1780418382597,47.83,67487.28,15.3,-0.76864,0.00023,8.60185]
[1780418383651,47.83,67487.28,15.3,-0.76864,0.00023,8.60185]
[1780418384118,47.83,67487.74,15.3,-0.76854,0.00023,8.60403]
[1780418384611,47.83,67493.52,15.3,-0.76723,0.00023,8.63174]
[1780418385618,47.83,67495.77,15.3,-0.76672,0.00023,8.64246]
[1780418386625,47.83,67497.88,15.3,-0.76625,0.00023,8.65249]
[1780418387632,47.82,67498.97,15.3,-0.766,0.00023,8.65762]
[1780418387893,47.82,67498.97,15.3,-0.766,0.00023,8.65762]
[1780418388639,47.82,67500.52,15.3,-0.76566,0.00023,8.66494]
[1780418393674,47.82,67500.24,15.3,-0.76574,0.00023,8.66313]
[1780418394680,47.82,67503.14,15.3,-0.76509,0.00023,8.67689]
[1780418395688,47.82,67506.6,15.3,-0.76431,0.00023,8.69328]
[1780418399716,47.81,67505.47,15.3,-0.76459,0.00023,8.6874]
[1780418401730,47.81,67502.82,15.3,-0.7652,0.00023,8.67452]
[1780418402737,47.81,67501.79,15.3,-0.76544,0.00023,8.6695]
[1780418407363,47.8,67501.48,15.3,-0.76553,0.00023,8.66762]
[1780418407772,47.8,67506.17,15.3,-0.76447,0.00023,8.68995]
[1780418408779,47.8,67508.42,15.3,-0.76396,0.00023,8.70058]
[1780418409786,47.8,67510.5,15.3,-0.76349,0.00023,8.71043]
[1780418411800,47.8,67512.28,15.3,-0.76309,0.00023,8.71878]
[1780418414314,47.8,67512.28,15.3,-0.76309,0.00023,8.71865]
[1780418414821,47.8,67509.31,15.3,-0.76377,0.00023,8.70445]
[1780418415828,47.8,67506.59,15.3,-0.7644,0.00023,8.69144]
[1780418416049,47.8,67506.59,15.3,-0.7644,0.00023,8.69144]
[1780418418849,47.8,67505.35,15.3,-0.76468,0.00023,8.68541]
[1780418419164,47.8,67505.35,15.3,-0.76468,0.00023,8.68541]
[1780418423232,47.8,67504.77,15.3,-0.76482,0.00023,8.68253]
[1780418423989,47.8,67505.14,15.3,-0.76474,0.00023,8.68429]
[1780418424203,47.8,67505.14,15.3,-0.76474,0.00023,8.68429]
[1780418424249,47.8,67509.27,15.3,-0.7638,0.00023,8.70395]
[1780418424891,47.79,67522.65,15.3,-0.76074,0.00023,8.76741]
[1780418425898,47.79,67523.22,15.3,-0.76061,0.00023,8.76999]
[1780418426914,47.79,67523.22,15.3,-0.76061,0.00023,8.76999]
[1780418427266,47.79,67523.22,15.3,-0.76061,0.00023,8.76999]
[1780418427654,47.79,67516.35,15.3,-0.7622,0.00023,8.73722]
[1780418427912,47.79,67513.11,15.3,-0.76294,0.00023,8.72183]
[1780418428922,47.79,67514.92,15.3,-0.76253,0.00023,8.73036]
[1780418429926,47.79,67521.25,15.3,-0.76108,0.00023,8.76031]
[1780418430933,47.79,67519.27,15.3,-0.76154,0.00023,8.75081]
[1780418431940,47.79,67515.79,15.3,-0.76247,0.00023,8.72697]
[1780418434963,47.79,67516.7,15.3,-0.76227,0.00023,8.73105]
[1780418435970,47.78,67515.73,15.3,-0.7625,0.00023,8.72635]
[1780418441006,47.78,67516.45,15.3,-0.76235,0.00023,8.72937]
[1780418442013,47.78,67522.74,15.3,-0.76091,0.00023,8.75911]
[1780418444028,47.78,67521.29,15.3,-0.76126,0.00023,8.75204]
[1780418445194,47.78,67521.29,15.3,-0.76126,0.00023,8.75204]
[1780418445742,47.78,67521.29,15.3,-0.76126,0.00023,8.75204]
[1780418445754,47.77,67521.31,15.3,-0.76126,0.00023,8.75191]
[1780418446103,47.77,67521.31,15.3,-0.76126,0.00023,8.75191]
[1780418446705,47.77,67532.65,15.3,-0.75865,0.00023,8.80545]
[1780418447048,47.77,67535.53,15.3,-0.75799,0.00023,8.81901]
[1780418448058,47.77,67536.29,15.3,-0.75781,0.00023,8.82248]
[1780418449535,47.77,67536.29,15.3,-0.75781,0.00023,8.82248]
[1780418449559,47.77,67536.29,15.3,-0.75781,0.00023,8.82248]
[1780418449577,47.77,67537.23,15.3,-0.75761,0.00023,8.82667]
[1780418450050,47.77,67537.23,15.3,-0.75761,0.00023,8.82667]
[1780418450117,47.77,67537.23,15.3,-0.75761,0.00023,8.82667]
[1780418450657,47.77,67537.23,15.3,-0.75761,0.00023,8.82667]
[1780418450726,47.77,67537.23,15.3,-0.75761,0.00023,8.82667]
[1780418450788,47.77,67540.86,15.3,-0.75677,0.00023,8.84368]
[1780418451424,47.77,67540.86,15.3,-0.75677,0.00023,8.84368]
[1780418451518,47.77,67542.41,15.3,-0.75641,0.00023,8.85089]
[1780418452181,47.77,67541.39,15.3,-0.75665,0.00023,8.8461]
[1780418453479,47.77,67541.39,15.3,-0.75665,0.00023,8.8461]
[1780418453570,47.77,67542.72,15.3,-0.75635,0.00023,8.85217]
[1780418455109,47.77,67547.13,15.3,-0.75533,0.00023,8.87271]
[1780418456741,47.77,67547.13,15.3,-0.75533,0.00023,8.87271]
[1780418456840,47.76,67549.81,15.3,-0.75471,0.00023,8.88508]
[1780418457122,47.76,67555.71,15.3,-0.75334,0.00023,8.9126]
[1780418458130,47.76,67559.83,15.3,-0.75237,0.00023,8.93171]
[1780418460722,47.76,67559.47,15.3,-0.75246,0.00023,8.92996]
[1780418461065,47.76,67560.16,15.3,-0.75231,0.00023,8.93306]
[1780418461152,47.76,67566.12,15.3,-0.75091,0.00024,8.96061]
[1780418462239,47.76,67566.12,15.3,-0.75091,0.00024,8.96061]
[1780418462521,47.76,67566.12,15.3,-0.75091,0.00024,8.96061]
[1780418462891,47.76,67566.12,15.3,-0.75091,0.00024,8.96061]
[1780418462977,47.76,67566.12,15.3,-0.75091,0.00024,8.96061]
[1780418462572,47.76,67574.41,15.3,-0.74896,0.00024,8.99882]
[1780418463517,47.76,67574.41,15.3,-0.74896,0.00024,8.99882]
[1780418463569,47.76,67581.71,15.3,-0.74724,0.00024,9.03233]
[1780418464548,47.76,67581.71,15.3,-0.74724,0.00024,9.03233]
[1780418464590,47.76,67584.48,15.3,-0.74659,0.00024,9.04496]
[1780418465556,47.76,67584.48,15.3,-0.74659,0.00024,9.04496]
[1780418465678,47.76,67584.48,15.3,-0.74659,0.00024,9.04496]
[1780418465830,47.76,67588.35,15.3,-0.74567,0.00024,9.06268]
[1780418466955,47.76,67588.35,15.3,-0.74567,0.00024,9.06268]
[1780418466869,47.76,67589.69,15.3,-0.74536,0.00024,9.06872]
[1780418467272,47.76,67589.69,15.3,-0.74536,0.00024,9.06872]
[1780418467372,47.76,67589.69,15.3,-0.74536,0.00024,9.06872]
[1780418467698,47.76,67589.69,15.3,-0.74536,0.00024,9.06872]
[1780418467739,47.76,67582.43,15.3,-0.74708,0.00024,9.03542]
[1780418468266,47.76,67569.58,15.3,-0.75012,0.00024,8.97617]
[1780418469302,47.76,67569.58,15.3,-0.75012,0.00024,8.97617]
[1780418469346,47.76,67569.58,15.3,-0.75012,0.00024,8.97617]
[1780418469865,47.76,67571.64,15.3,-0.74964,0.00024,8.98565]
[1780418470673,47.75,67576.02,15.3,-0.74861,0.00024,9.00576]
[1780418472294,47.75,67573.41,15.3,-0.74923,0.00024,8.99366]
[1780418473301,47.75,67570.53,15.3,-0.74991,0.00024,8.98029]
[1780418475315,47.75,67569.55,15.3,-0.75015,0.00024,8.97566]
[1780418476322,47.75,67570.58,15.3,-0.74991,0.00024,8.98037]
[1780418481357,47.75,67570.16,15.3,-0.75002,0.00024,8.97816]
[1780418482364,47.75,67569.21,15.3,-0.75025,0.00024,8.97366]
[1780418486314,47.74,67569.18,15.3,-0.75027,0.00024,8.97322]
[1780418486767,47.74,67569.18,15.3,-0.75027,0.00024,8.97322]
[1780418486789,47.73,67559.0,15.3,-0.75272,0.00023,8.92485]
[1780418487124,47.73,67559.0,15.3,-0.75272,0.00023,8.92485]
[1780418487910,47.73,67559.0,15.3,-0.75272,0.00023,8.92485]
[1780418487400,47.73,67546.47,15.3,-0.75565,0.00023,8.86634]
[1780418488407,47.73,67542.61,15.3,-0.75655,0.00023,8.84812]
[1780418489233,47.73,67542.61,15.3,-0.75655,0.00023,8.84812]
[1780418489415,47.73,67542.22,15.3,-0.75665,0.00023,8.84624]
[1780418492435,47.73,67546.8,15.3,-0.75572,0.00023,8.8602]
[1780418493324,47.73,67546.8,15.3,-0.75572,0.00023,8.8602]
[1780418494450,47.72,67545.9,15.3,-0.75594,0.00023,8.85577]
[1780418495456,47.72,67544.74,15.3,-0.75622,0.00023,8.8502]
[1780418496464,47.72,67545.68,15.3,-0.756,0.00023,8.8545]
[1780418498478,47.72,67554.44,15.3,-0.75397,0.00023,8.89533]
[1780418499485,47.72,67564.7,15.3,-0.75157,0.00024,8.94301]
[1780418500421,47.72,67564.7,15.3,-0.75157,0.00024,8.94301]
[1780418500498,47.72,67567.55,15.3,-0.7509,0.00024,8.95611]
[1780418501611,47.72,67567.55,15.3,-0.7509,0.00024,8.95611]
[1780418501646,47.71,67567.45,15.3,-0.75094,0.00024,8.95537]
[1780418503222,47.71,67567.08,15.3,-0.75103,0.00024,8.95365]
[1780418503516,47.71,67566.5,15.3,-0.75117,0.00024,8.95085]
[1780418504523,47.71,67565.22,15.3,-0.75148,0.00024,8.94481]
[1780418505529,47.71,67567.18,15.3,-0.75102,0.00024,8.95379]
[1780418506537,47.71,67570.51,15.3,-0.75024,0.00024,8.96912]
[1780418507544,47.71,67567.79,15.3,-0.75089,0.00024,8.95641]
[1780418510564,47.69,67569.04,15.3,-0.75067,0.00024,8.96066]
[1780418512278,47.69,67569.23,15.3,-0.75064,0.00024,8.96142]
[1780418512579,47.67,67562.38,15.3,-0.75234,0.00023,8.92791]
[1780418513586,47.67,67555.49,15.3,-0.75396,0.00023,8.89563]
[1780418514592,47.67,67552.59,15.3,-0.75464,0.00023,8.88196]
[1780418515817,47.67,67552.59,15.3,-0.75464,0.00023,8.88196]
[1780418515861,47.67,67547.61,15.3,-0.75581,0.00023,8.85852]
[1780418516607,47.66,67545.95,15.3,-0.7562,0.00023,8.85065]
[1780418517615,47.66,67543.26,15.3,-0.75683,0.00023,8.83794]
[1780418521966,47.66,67543.54,15.3,-0.75678,0.00023,8.8391]
[1780418521652,47.66,67544.84,15.3,-0.75648,0.00023,8.84516]
[1780418522665,47.66,67538.57,15.3,-0.75793,0.00023,8.81564]
[1780418523671,47.66,67532.7,15.3,-0.7593,0.00023,8.78771]
[1780418524678,47.66,67529.79,15.3,-0.75998,0.00023,8.77387]
[1780418525685,47.66,67518.94,15.3,-0.76248,0.00023,8.72229]
[1780418526046,47.66,67518.94,15.3,-0.76248,0.00023,8.72229]
[1780418526697,47.66,67495.88,15.3,-0.76775,0.00023,8.61187]
[1780418527705,47.66,67495.88,15.3,-0.76775,0.00023,8.61187]
[1780418527829,47.66,67475.34,15.3,-0.77239,0.00022,8.51256]
[1780418528709,47.66,67470.73,15.3,-0.77342,0.00022,8.49023]
[1780418529554,47.66,67470.73,15.3,-0.77342,0.00022,8.49023]
[1780418529716,47.66,67467.27,15.3,-0.77419,0.00022,8.47345]
[1780418530988,47.66,67463.75,15.3,-0.77498,0.00022,8.45637]
[1780418531129,47.66,67463.75,15.3,-0.77498,0.00022,8.45637]
[1780418531854,47.66,67463.75,15.3,-0.77498,0.00022,8.45637]
[1780418532903,47.66,67463.38,15.3,-0.77506,0.00022,8.45462]
[1780418532978,47.66,67465.31,15.3,-0.77462,0.00022,8.46409]
[1780418534757,47.66,67462.76,15.3,-0.77519,0.00022,8.45177]
[1780418535764,47.66,67469.27,15.3,-0.77373,0.00022,8.48356]
[1780418536771,47.66,67470.33,15.3,-0.77349,0.00022,8.48875]
[1780418537800,47.66,67467.94,15.3,-0.77402,0.00022,8.47715]
[1780418538802,47.66,67465.55,15.3,-0.77456,0.00022,8.46554]
[1780418539810,47.66,67466.7,15.3,-0.7743,0.00022,8.4712]
[1780418540817,47.66,67472.33,15.3,-0.77303,0.00022,8.49864]
[1780418541829,47.67,67479.26,15.3,-0.77148,0.00023,8.53233]
[1780418542834,47.67,67485.01,15.3,-0.77018,0.00023,8.56022]
[1780418544848,47.67,67486.49,15.3,-0.76984,0.00023,8.56743]
[1780418546862,47.67,67481.52,15.3,-0.77096,0.00023,8.54343]
[1780418547869,47.67,67479.63,15.3,-0.77138,0.00023,8.53432]
[1780418548876,47.67,67481.76,15.3,-0.7709,0.00023,8.54469]
[1780418550890,47.67,67480.26,15.3,-0.77123,0.00023,8.53751]
[1780418551897,47.67,67485.51,15.3,-0.77017,0.00023,8.55569]
[1780418552904,47.67,67488.38,15.3,-0.76952,0.00023,8.56958]
[1780418553767,47.67,67488.38,15.3,-0.76952,0.00023,8.56958]
[1780418553848,47.67,67488.38,15.3,-0.76952,0.00023,8.56958]
[1780418553922,47.67,67490.73,15.3,-0.76899,0.00023,8.58094]
[1780418554154,47.67,67490.73,15.3,-0.76899,0.00023,8.58094]
[1780418554921,47.67,67495.01,15.3,-0.76802,0.00023,8.60156]
[1780418555928,47.67,67489.73,15.3,-0.76922,0.00023,8.57609]
[1780418556934,47.67,67488.87,15.3,-0.76941,0.00023,8.57194]
[1780418558415,47.67,67488.77,15.3,-0.76943,0.00023,8.57147]
[1780418558949,47.67,67489.76,15.3,-0.76921,0.00023,8.57626]
[1780418559437,47.67,67489.76,15.3,-0.76921,0.00023,8.57626]
[1780418561730,47.67,67489.83,15.3,-0.76919,0.00023,8.57661]
[1780418562977,47.67,67486.29,15.3,-0.76999,0.00023,8.55953]
[1780418564991,47.67,67479.34,15.3,-0.77156,0.00023,8.52593]
[1780418565997,47.67,67474.52,15.3,-0.77264,0.00022,8.50261]
[1780418567005,47.67,67473.11,15.3,-0.77295,0.00022,8.49585]
[1780418568016,47.67,67478.41,15.3,-0.77176,0.00023,8.52163]
[1780418569020,47.67,67484.69,15.3,-0.77034,0.00023,8.5521]
[1780418570027,47.67,67486.9,15.3,-0.76984,0.00023,8.56282]
[1780418572041,47.67,67488.16,15.3,-0.76955,0.00023,8.56894]
[1780418576069,47.67,67486.6,15.3,-0.7699,0.00023,8.56148]
[1780418577076,47.67,67482.68,15.3,-0.77079,0.00023,8.54255]
[1780418578083,47.68,67477.64,15.3,-0.77192,0.00022,8.51818]
[1780418579090,47.68,67473.08,15.3,-0.77294,0.00022,8.49612]
[1780418580097,47.68,67469.2,15.3,-0.7738,0.00022,8.47735]
[1780418581104,47.68,67468.46,15.3,-0.77397,0.00022,8.47379]
[1780418582673,47.68,67472.82,15.3,-0.77299,0.00022,8.49505]
[1780418583118,47.68,67474.13,15.3,-0.77269,0.00022,8.50143]
[1780418584221,47.68,67474.13,15.3,-0.77269,0.00022,8.50143]
[1780418584610,47.68,67474.13,15.3,-0.77269,0.00022,8.50143]
[1780418584653,47.68,67483.0,15.3,-0.7707,0.00023,8.54445]
[1780418585132,47.68,67492.78,15.3,-0.76848,0.00023,8.59172]
[1780418586139,47.68,67493.35,15.3,-0.76835,0.00023,8.59445]
[1780418587969,47.68,67493.35,15.3,-0.76835,0.00023,8.59445]
[1780418588153,47.68,67494.76,15.3,-0.76804,0.00023,8.60122]
[1780418593188,47.67,67494.1,15.3,-0.76821,0.00023,8.59756]
[1780418595006,47.67,67494.1,15.3,-0.76821,0.00023,8.59756]
[1780418594195,47.67,67487.5,15.3,-0.76971,0.00023,8.56564]
[1780418595405,47.67,67487.5,15.3,-0.76971,0.00023,8.56564]
[1780418595504,47.67,67485.35,15.3,-0.7702,0.00023,8.55519]
[1780418596300,47.67,67485.35,15.3,-0.7702,0.00023,8.55519]
[1780418596392,47.67,67486.6,15.3,-0.76992,0.00023,8.56119]
[1780418597216,47.67,67488.56,15.3,-0.76947,0.00023,8.57061]
[1780418599230,47.67,67486.77,15.3,-0.76989,0.00023,8.56185]
[1780418600237,47.67,67485.88,15.3,-0.77009,0.00023,8.5575]
[1780418605272,47.67,67485.02,15.3,-0.77029,0.00023,8.55311]
[1780418610664,47.67,67485.54,15.3,-0.77018,0.00023,8.55545]
[1780418610701,47.66,67484.43,15.3,-0.77044,0.00023,8.55004]
[1780418611209,47.66,67484.43,15.3,-0.77044,0.00023,8.55004]
[1780418611470,47.66,67484.43,15.3,-0.77044,0.00023,8.55004]
[1780418611610,47.66,67484.43,15.3,-0.77044,0.00023,8.55004]
[1780418611728,47.66,67484.43,15.3,-0.77044,0.00023,8.55004]
[1780418611830,47.66,67486.67,15.3,-0.77006,0.00023,8.55349]
[1780418612433,47.66,67486.67,15.3,-0.77006,0.00023,8.55349]
[1780418612518,47.66,67486.67,15.3,-0.77006,0.00023,8.55349]
[1780418612534,47.66,67495.64,15.3,-0.76803,0.00023,8.59676]
[1780418613331,47.66,67502.43,15.3,-0.76649,0.00023,8.62931]
[1780418615345,47.66,67505.87,15.3,-0.76572,0.00023,8.64554]
[1780418616352,47.66,67509.33,15.3,-0.76493,0.00023,8.66196]
[1780418617359,47.66,67514.39,15.3,-0.76378,0.00023,8.68598]
[1780418618366,47.66,67516.94,15.3,-0.7632,0.00023,8.69803]
[1780418619374,47.65,67518.59,15.3,-0.76283,0.00023,8.70577]
[1780418621167,47.65,67519.06,15.3,-0.76272,0.00023,8.70795]
[1780418621386,47.65,67524.54,15.3,-0.76147,0.00023,8.73396]
[1780418623084,47.65,67524.54,15.3,-0.76147,0.00023,8.73396]
[1780418623103,47.65,67527.91,15.3,-0.7607,0.00023,8.74975]
[1780418623985,47.65,67527.91,15.3,-0.7607,0.00023,8.74975]
[1780418624080,47.65,67531.28,15.3,-0.75993,0.00023,8.7656]
[1780418624828,47.65,67531.28,15.3,-0.75993,0.00023,8.7656]
[1780418624839,47.65,67534.91,15.3,-0.75909,0.00023,8.78264]
[1780418625416,47.65,67539.27,15.3,-0.75808,0.00023,8.80323]
[1780418626936,47.65,67539.27,15.3,-0.75808,0.00023,8.80323]
[1780418626976,47.64,67540.62,15.3,-0.75778,0.00023,8.80926]
[1780418628437,47.64,67539.59,15.3,-0.75803,0.00023,8.80424]
[1780418631246,47.64,67539.09,15.3,-0.75816,0.00023,8.80155]
[1780418631976,47.64,67541.13,15.3,-0.75771,0.00023,8.81084]
[1780418632464,47.64,67542.12,15.3,-0.75748,0.00023,8.81551]
[1780418633472,47.63,67540.08,15.3,-0.75796,0.00023,8.80571]
[1780418634479,47.63,67543.37,15.3,-0.7572,0.00023,8.82106]
[1780418635486,47.63,67544.25,15.3,-0.75701,0.00023,8.82502]
[1780418637500,47.63,67545.29,15.3,-0.75678,0.00023,8.82955]
[1780418640523,47.62,67543.94,15.3,-0.75713,0.00023,8.82263]
[1780418641849,47.62,67543.94,15.3,-0.75713,0.00023,8.82263]
[1780418641952,47.62,67538.28,15.3,-0.75846,0.00023,8.79559]
[1780418642537,47.62,67529.3,15.3,-0.76054,0.00023,8.75306]
[1780418643544,47.62,67524.98,15.3,-0.76155,0.00023,8.73243]
[1780418648581,47.61,67522.99,15.3,-0.76203,0.00023,8.72253]
[1780418649588,47.61,67522.09,15.3,-0.76224,0.00023,8.71817]
[1780418653617,47.61,67524.5,15.3,-0.76169,0.00023,8.72938]
[1780418654626,47.61,67525.71,15.3,-0.76142,0.00023,8.73507]
[1780418656640,47.6,67527.34,15.3,-0.76105,0.00023,8.74265]
[1780418658122,47.6,67527.34,15.3,-0.76105,0.00023,8.74265]
[1780418657647,47.6,67528.77,15.3,-0.76072,0.00023,8.74943]
[1780418658210,47.6,67528.77,15.3,-0.76072,0.00023,8.74943]
[1780418658520,47.6,67528.77,15.3,-0.76072,0.00023,8.74943]
[1780418658654,47.6,67539.36,15.3,-0.75827,0.00023,8.79958]
[1780418659661,47.6,67543.51,15.3,-0.7573,0.00023,8.81913]
[1780418660185,47.6,67543.51,15.3,-0.7573,0.00023,8.81913]
[1780418660668,47.6,67547.85,15.3,-0.75629,0.00023,8.83949]
[1780418661675,47.6,67549.34,15.3,-0.75595,0.00023,8.84647]
[1780418664696,47.6,67552.06,15.3,-0.75532,0.00023,8.85907]
[1780418666067,47.6,67552.06,15.3,-0.75532,0.00023,8.85907]
[1780418666710,47.6,67549.37,15.3,-0.75595,0.00023,8.8463]
[1780418667573,47.6,67549.37,15.3,-0.75595,0.00023,8.8463]
[1780418670738,47.6,67552.42,15.3,-0.75525,0.00023,8.86039]
[1780418671745,47.6,67555.0,15.3,-0.75477,0.00023,8.86522]
[1780418674297,47.59,67554.78,15.3,-0.75483,0.00023,8.86403]
[1780418674773,47.59,67545.91,15.3,-0.75691,0.00023,8.82225]
[1780418675780,47.59,67541.34,15.3,-0.75798,0.00023,8.80057]
[1780418676787,47.59,67540.61,15.3,-0.75816,0.00023,8.79705]
[1780418677794,47.59,67539.59,15.3,-0.7584,0.00023,8.79217]
[1780418680814,47.59,67540.59,15.3,-0.75817,0.00023,8.79672]
[1780418681839,47.59,67540.59,15.3,-0.75817,0.00023,8.79672]
[1780418681918,47.59,67536.2,15.3,-0.7592,0.00023,8.77588]
[1780418682829,47.59,67531.92,15.3,-0.76019,0.00023,8.75554]
[1780418683836,47.59,67530.7,15.3,-0.76048,0.00023,8.74973]
[1780418684842,47.59,67526.39,15.3,-0.76148,0.00023,8.72916]
[1780418685850,47.59,67522.73,15.3,-0.76233,0.00023,8.71167]
[1780418689878,47.58,67523.51,15.3,-0.76215,0.00023,8.71524]
[1780418693906,47.58,67521.93,15.3,-0.76252,0.00023,8.7076]
[1780418694913,47.58,67520.82,15.3,-0.76278,0.00023,8.70231]
[1780418699948,47.58,67520.27,15.3,-0.76291,0.00023,8.6997]
[1780418701080,47.58,67520.27,15.3,-0.76291,0.00023,8.6997]
[1780418702834,47.58,67520.29,15.3,-0.7629,0.00023,8.69977]
[1780418702882,47.58,67520.29,15.3,-0.7629,0.00023,8.69977]
[1780418703110,47.58,67520.29,15.3,-0.7629,0.00023,8.69977]
[1780418703196,47.58,67530.16,15.3,-0.76062,0.00023,8.74679]
[1780418703429,47.58,67530.16,15.3,-0.76062,0.00023,8.74679]
[1780418703985,47.58,67541.02,15.3,-0.7581,0.00023,8.79822]
[1780418704992,47.58,67545.35,15.3,-0.7571,0.00023,8.81857]
[1780418705999,47.58,67543.1,15.3,-0.75763,0.00023,8.80785]
[1780418706465,47.58,67543.1,15.3,-0.75763,0.00023,8.80785]
[1780418707006,47.58,67545.5,15.3,-0.75707,0.00023,8.81909]
[1780418710031,47.58,67544.11,15.3,-0.75741,0.00023,8.81223]
[1780418711038,47.58,67545.4,15.3,-0.75711,0.00023,8.81822]
[1780418711563,47.58,67545.4,15.3,-0.75711,0.00023,8.81822]
[1780418711949,47.58,67545.4,15.3,-0.75711,0.00023,8.81822]
[1780418712046,47.58,67555.18,15.3,-0.75483,0.00023,8.86419]
[1780418712586,47.58,67555.18,15.3,-0.75483,0.00023,8.86419]
[1780418712696,47.58,67555.18,15.3,-0.75483,0.00023,8.86419]
[1780418713052,47.57,67562.96,15.3,-0.753,0.00024,8.90053]
[1780418713981,47.57,67562.96,15.3,-0.753,0.00024,8.90053]
[1780418714033,47.57,67562.96,15.3,-0.753,0.00024,8.90053]
[1780418715070,47.57,67564.64,15.3,-0.75262,0.00024,8.90814]
[1780418716076,47.57,67571.49,15.3,-0.75101,0.00024,8.93993]
[1780418717083,47.57,67574.55,15.3,-0.75029,0.00024,8.954]
[1780418717883,47.57,67574.55,15.3,-0.75029,0.00024,8.954]
[1780418718090,47.57,67577.11,15.3,-0.7497,0.00024,8.9657]
[1780418719097,47.57,67580.31,15.3,-0.74894,0.00024,8.98038]
[1780418719832,47.57,67580.31,15.3,-0.74894,0.00024,8.98038]
[1780418720113,47.56,67578.01,15.3,-0.7495,0.00024,8.96958]
[1780418721116,47.56,67574.56,15.3,-0.75033,0.00024,8.9534]
[1780418723130,47.56,67572.76,15.3,-0.75077,0.00024,8.9447]
[1780418727158,47.55,67574.96,15.3,-0.75028,0.00024,8.95429]
[1780418728165,47.55,67577.04,15.3,-0.7498,0.00024,8.96378]
[1780418728383,47.55,67577.04,15.3,-0.7498,0.00024,8.96378]
[1780418728928,47.55,67577.04,15.3,-0.7498,0.00024,8.96378]
[1780418728977,47.55,67577.04,15.3,-0.7498,0.00024,8.96378]
[1780418729172,47.55,67579.15,15.3,-0.7493,0.00024,8.97345]
[1780418730179,47.55,67580.05,15.3,-0.74909,0.00024,8.97749]
[1780418731188,47.54,67576.09,15.3,-0.75016,0.00024,8.95177]
[1780418732619,47.54,67575.86,15.3,-0.75023,0.00024,8.95056]
[1780418733200,47.54,67574.69,15.3,-0.75051,0.00024,8.94498]
[1780418738235,47.53,67573.6,15.3,-0.7508,0.00024,8.93924]
[1780418739242,47.53,67567.31,15.3,-0.7523,0.00024,8.90979]
[1780418741261,47.53,67554.92,15.3,-0.75523,0.00023,8.85148]
[1780418742268,47.53,67552.79,15.3,-0.75574,0.00023,8.84136]
[1780418744282,47.53,67553.76,15.3,-0.75552,0.00023,8.84575]
[1780418746295,47.52,67559.38,15.3,-0.75421,0.00024,8.87196]
[1780418747303,47.52,67565.14,15.3,-0.75285,0.00024,8.89885]
[1780418748573,47.52,67565.14,15.3,-0.75285,0.00024,8.89885]
[1780418748770,47.52,67565.14,15.3,-0.75285,0.00024,8.89885]
[1780418749109,47.52,67565.14,15.3,-0.75285,0.00024,8.89885]
[1780418749173,47.52,67571.29,15.3,-0.75141,0.00024,8.92737]
[1780418749823,47.52,67580.26,15.3,-0.74928,0.00024,8.96905]
[1780418751110,47.52,67580.26,15.3,-0.74928,0.00024,8.96905]
[1780418751118,47.52,67585.42,15.3,-0.74806,0.00024,8.99279]
[1780418751450,47.52,67585.42,15.3,-0.74806,0.00024,8.99279]
[1780418751452,47.52,67590.35,15.3,-0.74689,0.00024,9.01554]
[1780418752349,47.52,67587.16,15.3,-0.74765,0.00024,9.00075]
[1780418754363,47.52,67588.64,15.3,-0.74731,0.00024,9.0074]
[1780418757385,47.51,67582.32,15.3,-0.74883,0.00024,8.9779]
[1780418758392,47.51,67579.54,15.3,-0.74949,0.00024,8.96494]
[1780418759798,47.51,67579.54,15.3,-0.74949,0.00024,8.96494]
[1780418759885,47.51,67585.18,15.3,-0.74816,0.00024,8.99101]
[1780418760693,47.51,67585.18,15.3,-0.74816,0.00024,8.99101]
[1780418760790,47.51,67592.29,15.3,-0.74646,0.00024,9.02377]
[1780418761628,47.51,67592.29,15.3,-0.74646,0.00024,9.02377]
[1780418762420,47.51,67589.86,15.3,-0.74705,0.00024,9.01249]
[1780418763427,47.51,67590.96,15.3,-0.74678,0.00024,9.01753]
[1780418764434,47.51,67592.11,15.3,-0.74651,0.00024,9.02279]
[1780418767455,47.51,67593.78,15.3,-0.74612,0.00024,9.03035]
[1780418768462,47.51,67592.69,15.3,-0.74638,0.00024,9.02529]
[1780418770476,47.51,67593.94,15.3,-0.74609,0.00024,9.03096]
[1780418773497,47.5,67595.98,15.3,-0.74561,0.00024,9.04021]
[1780418774504,47.5,67601.35,15.3,-0.74432,0.00024,9.06479]
[1780418775516,47.5,67604.1,15.3,-0.74366,0.00024,9.07731]
[1780418777268,47.5,67604.1,15.3,-0.74366,0.00024,9.07731]
[1780418776525,47.5,67606.33,15.3,-0.74313,0.00024,9.08742]
[1780418777701,47.5,67606.33,15.3,-0.74313,0.00024,9.08742]
[1780418777790,47.5,67612.25,15.3,-0.74171,0.00024,9.11432]
[1780418778384,47.5,67612.25,15.3,-0.74171,0.00024,9.11432]
[1780418778528,47.5,67612.25,15.3,-0.74171,0.00024,9.11432]
[1780418778751,47.5,67629.17,15.3,-0.73761,0.00024,9.19084]
[1780418779742,47.5,67629.17,15.3,-0.73761,0.00024,9.19084]
[1780418779792,47.5,67629.17,15.3,-0.73761,0.00024,9.19084]
[1780418780064,47.5,67629.17,15.3,-0.73761,0.00024,9.19084]
[1780418780162,47.5,67640.68,15.3,-0.73481,0.00024,9.24234]
[1780418780552,47.5,67649.74,15.3,-0.73259,0.00025,9.28267]
[1780418781567,47.5,67655.67,15.3,-0.73113,0.00025,9.30887]
[1780418782572,47.5,67653.21,15.3,-0.73174,0.00025,9.29792]
[1780418783579,47.5,67651.9,15.3,-0.73207,0.00025,9.29206]
[1780418786030,47.5,67652.46,15.3,-0.73193,0.00025,9.29448]
[1780418786062,47.5,67658.31,15.3,-0.7305,0.00025,9.32021]
[1780418786600,47.5,67666.6,15.3,-0.72845,0.00025,9.35666]
[1780418787600,47.5,67666.6,15.3,-0.72845,0.00025,9.35666]
[1780418787607,47.49,67657.07,15.3,-0.73081,0.00025,9.31462]
[1780418789207,47.49,67657.07,15.3,-0.73081,0.00025,9.31462]
[1780418789234,47.49,67659.32,15.3,-0.73027,0.00025,9.32438]
[1780418789621,47.49,67662.86,15.3,-0.72939,0.00025,9.33996]
[1780418790628,47.49,67666.69,15.3,-0.72845,0.00025,9.35668]
[1780418791635,47.49,67667.88,15.3,-0.72828,0.00025,9.35471]
[1780418792404,47.49,67667.88,15.3,-0.72828,0.00025,9.35471]
[1780418792663,47.49,67667.88,15.3,-0.72828,0.00025,9.35471]
[1780418793040,47.49,67667.88,15.3,-0.72828,0.00025,9.35471]
[1780418793141,47.49,67678.08,15.3,-0.72576,0.00025,9.39904]
[1780418793579,47.49,67678.08,15.3,-0.72576,0.00025,9.39904]
[1780418793777,47.49,67678.08,15.3,-0.72576,0.00025,9.39904]
[1780418794094,47.49,67695.24,15.3,-0.72147,0.00025,9.47318]
[1780418794944,47.49,67695.24,15.3,-0.72147,0.00025,9.47318]
[1780418794959,47.49,67695.24,15.3,-0.72147,0.00025,9.47318]
[1780418794970,47.49,67695.24,15.3,-0.72147,0.00025,9.47318]
[1780418794982,47.49,67683.84,15.3,-0.72433,0.00025,9.42396]
[1780418795990,47.49,67683.84,15.3,-0.72433,0.00025,9.42396]
[1780418796061,47.48,67681.16,15.3,-0.72501,0.00025,9.41215]
[1780418797089,47.48,67690.55,15.3,-0.72267,0.00025,9.45266]
[1780418797730,47.48,67690.55,15.3,-0.72267,0.00025,9.45266]
[1780418798053,47.48,67701.61,15.3,-0.7199,0.00025,9.50002]
[1780418798689,47.48,67701.61,15.3,-0.7199,0.00025,9.50002]
[1780418798715,47.48,67701.61,15.3,-0.7199,0.00025,9.50002]
[1780418798839,47.48,67700.35,15.3,-0.72022,0.00025,9.49464]
[1780418799860,47.48,67700.35,15.3,-0.72022,0.00025,9.49464]
[1780418799868,47.48,67702.67,15.3,-0.71964,0.00025,9.50445]
[1780418801179,47.48,67701.19,15.3,-0.72002,0.00025,9.49795]
[1780418804784,47.47,67696.53,15.3,-0.72121,0.00025,9.47774]
[1780418805748,47.47,67687.07,15.3,-0.72359,0.00025,9.43687]
[1780418806756,47.47,67685.95,15.3,-0.72387,0.00025,9.43191]
[1780418807762,47.47,67692.78,15.3,-0.72217,0.00025,9.46134]
[1780418809086,47.47,67694.04,15.3,-0.72186,0.00025,9.46661]
[1780418809777,47.47,67696.52,15.3,-0.72124,0.00025,9.47726]
[1780418812798,47.46,67698.56,15.3,-0.72074,0.00025,9.48576]
[1780418813804,47.46,67699.7,15.3,-0.72046,0.00025,9.49055]
[1780418815220,47.46,67699.7,15.3,-0.72046,0.00025,9.49055]
[1780418815321,47.46,67706.57,15.3,-0.71874,0.00025,9.51969]
[1780418815717,47.46,67706.57,15.3,-0.71874,0.00025,9.51969]
[1780418816290,47.46,67706.57,15.3,-0.71874,0.00025,9.51969]
[1780418816315,47.46,67717.12,15.3,-0.71609,0.00025,9.56434]
[1780418816698,47.46,67717.12,15.3,-0.71609,0.00025,9.56434]
[1780418816834,47.46,67721.6,15.3,-0.71495,0.00025,9.58321]
[1780418817841,47.46,67721.37,15.3,-0.71501,0.00025,9.58219]
[1780418818990,47.46,67721.37,15.3,-0.71501,0.00025,9.58219]
[1780418819178,47.46,67721.37,15.3,-0.71501,0.00025,9.58219]
[1780418819190,47.46,67718.39,15.3,-0.71577,0.00025,9.56955]
[1780418819475,47.46,67718.39,15.3,-0.71577,0.00025,9.56955]
[1780418820183,47.46,67718.39,15.3,-0.71577,0.00025,9.56955]
[1780418820220,47.46,67678.33,15.3,-0.72583,0.00025,9.39788]
[1780418820561,47.46,67678.33,15.3,-0.72583,0.00025,9.39788]
[1780418820743,47.46,67678.33,15.3,-0.72583,0.00025,9.39788]
[1780418821217,47.46,67678.33,15.3,-0.72583,0.00025,9.39788]
[1780418821352,47.46,67678.33,15.3,-0.72583,0.00025,9.39788]
[1780418821365,47.46,67678.33,15.3,-0.72583,0.00025,9.39788]
[1780418821253,47.45,67662.32,15.3,-0.72981,0.00025,9.32756]
[1780418821871,47.45,67652.94,15.3,-0.73213,0.00025,9.28607]
[1780418823284,47.45,67652.94,15.3,-0.73213,0.00025,9.28607]
[1780418823159,47.45,67638.52,15.3,-0.73567,0.00024,9.22164]
[1780418823648,47.45,67638.52,15.3,-0.73567,0.00024,9.22164]
[1780418823885,47.45,67632.1,15.3,-0.73725,0.00024,9.19271]
[1780418825081,47.45,67632.1,15.3,-0.73725,0.00024,9.19271]
[1780418825165,47.45,67628.79,15.3,-0.73806,0.00024,9.17773]
[1780418826268,47.45,67627.57,15.3,-0.73836,0.00024,9.1721]
[1780418826906,47.44,67628.41,15.3,-0.73817,0.00024,9.17571]
[1780418827912,47.44,67626.23,15.3,-0.73871,0.00024,9.16569]
[1780418828920,47.44,67621.01,15.3,-0.73999,0.00024,9.14189]
[1780418830933,47.44,67624.0,15.3,-0.73928,0.00024,9.15514]
[1780418831941,47.43,67626.3,15.3,-0.73873,0.00024,9.16538]
[1780418832948,47.43,67628.28,15.3,-0.73825,0.00024,9.17415]
[1780418834962,47.43,67636.45,15.3,-0.73628,0.00024,9.21063]
[1780418836976,47.43,67632.52,15.3,-0.73725,0.00024,9.19265]
[1780418837983,47.42,67631.12,15.3,-0.7376,0.00024,9.18621]
[1780418842016,47.42,67628.41,15.3,-0.73829,0.00024,9.17347]
[1780418843026,47.42,67624.01,15.3,-0.73937,0.00024,9.15346]
[1780418843571,47.42,67624.01,15.3,-0.73937,0.00024,9.15346]
[1780418844052,47.41,67620.19,15.3,-0.7403,0.00024,9.13604]
[1780418844965,47.41,67620.19,15.3,-0.7403,0.00024,9.13604]
[1780418845003,47.41,67620.19,15.3,-0.7403,0.00024,9.13604]
[1780418845056,47.41,67612.75,15.3,-0.74211,0.00024,9.10211]
[1780418846228,47.41,67611.79,15.3,-0.74234,0.00024,9.09768]
[1780418847246,47.41,67611.79,15.3,-0.74234,0.00024,9.09768]
[1780418847261,47.41,67611.79,15.3,-0.74234,0.00024,9.09768]
[1780418848077,47.41,67610.63,15.3,-0.74263,0.00024,9.09231]
[1780418850097,47.41,67615.03,15.3,-0.74157,0.00024,9.11223]
[1780418851104,47.41,67619.01,15.3,-0.74073,0.00024,9.12311]
[1780418852111,47.41,67616.73,15.3,-0.74129,0.00024,9.11264]
[1780418853191,47.41,67614.27,15.3,-0.74189,0.00024,9.10134]
[1780418854125,47.41,67606.45,15.3,-0.74378,0.00024,9.06556]
[1780418855132,47.41,67602.89,15.3,-0.74464,0.00024,9.04915]
[1780418859160,47.4,67605.07,15.3,-0.74413,0.00024,9.05895]
[1780418863189,47.4,67607.48,15.3,-0.74355,0.00024,9.06986]
[1780418864196,47.4,67611.56,15.3,-0.74257,0.00024,9.08848]
[1780418865203,47.4,67614.87,15.3,-0.74177,0.00024,9.10358]
[1780418868224,47.4,67613.62,15.3,-0.74208,0.00024,9.09781]
[1780418869231,47.4,67605.05,15.3,-0.74415,0.00024,9.05856]
[1780418870238,47.4,67599.74,15.3,-0.74543,0.00024,9.03405]
[1780418871245,47.4,67602.51,15.3,-0.74477,0.00024,9.04672]
[1780418872252,47.4,67607.5,15.3,-0.74357,0.00024,9.06962]
[1780418873259,47.4,67606.18,15.3,-0.74389,0.00024,9.06357]
[1780418874266,47.4,67604.87,15.3,-0.7442,0.00024,9.05753]
[1780418875273,47.4,67601.99,15.3,-0.7449,0.00024,9.04428]
[1780418876280,47.4,67599.95,15.3,-0.74539,0.00024,9.03483]
[1780418877288,47.4,67594.42,15.3,-0.74672,0.00024,9.00929]
[1780418877572,47.4,67594.42,15.3,-0.74672,0.00024,9.00929]
[1780418878295,47.4,67589.54,15.3,-0.74789,0.00024,8.98667]
[1780418879399,47.4,67589.54,15.3,-0.74789,0.00024,8.98667]
[1780418879418,47.39,67590.86,15.3,-0.74758,0.00024,8.99276]
[1780418880309,47.4,67594.54,15.3,-0.7467,0.00024,9.00977]
[1780418881320,47.4,67600.34,15.3,-0.7453,0.00024,9.0365]
[1780418882327,47.39,67607.52,15.3,-0.74358,0.00024,9.06945]
[1780418883334,47.39,67612.77,15.3,-0.74231,0.00024,9.09345]
[1780418884341,47.39,67616.6,15.3,-0.74138,0.00024,9.11087]
[1780418885348,47.39,67620.32,15.3,-0.74048,0.00024,9.12776]
[1780418886355,47.39,67624.1,15.3,-0.73957,0.00024,9.14485]
[1780418887362,47.39,67627.65,15.3,-0.73871,0.00024,9.16086]
[1780418887600,47.39,67627.65,15.3,-0.73871,0.00024,9.16086]
[1780418888371,47.39,67629.76,15.3,-0.7382,0.00024,9.17031]
[1780418889381,47.39,67634.44,15.3,-0.73706,0.00024,9.19131]
[1780418890389,47.39,67637.96,15.3,-0.73621,0.00024,9.20706]
[1780418890585,47.39,67637.96,15.3,-0.73621,0.00024,9.20706]
[1780418891307,47.39,67637.96,15.3,-0.73621,0.00024,9.20706]
[1780418891407,47.39,67643.14,15.3,-0.73494,0.00025,9.23019]
[1780418891615,47.39,67643.14,15.3,-0.73494,0.00025,9.23019]
[1780418892410,47.39,67650.14,15.3,-0.73323,0.00025,9.26137]
[1780418892571,47.39,67650.14,15.3,-0.73323,0.00025,9.26137]
[1780418892682,47.39,67650.14,15.3,-0.73323,0.00025,9.26137]
[1780418893417,47.39,67653.02,15.3,-0.73252,0.00025,9.27413]
[1780418894424,47.38,67651.17,15.3,-0.73298,0.00025,9.26582]
[1780418894972,47.38,67651.17,15.3,-0.73298,0.00025,9.26582]
[1780418895039,47.38,67651.17,15.3,-0.73298,0.00025,9.26582]
[1780418896437,47.38,67652.64,15.3,-0.73263,0.00025,9.2721]
[1780418897445,47.38,67657.6,15.3,-0.73142,0.00025,9.29404]
[1780418898452,47.38,67665.58,15.3,-0.72944,0.00025,9.32925]
[1780418898784,47.38,67665.58,15.3,-0.72944,0.00025,9.32925]
[1780418898833,47.38,67665.58,15.3,-0.72944,0.00025,9.32925]
[1780418899296,47.38,67665.58,15.3,-0.72944,0.00025,9.32925]
[1780418899501,47.38,67665.58,15.3,-0.72944,0.00025,9.32925]
[1780418899864,47.38,67665.58,15.3,-0.72944,0.00025,9.32925]
[1780418900172,47.38,67672.13,15.3,-0.72782,0.00025,9.35798]
[1780418900672,47.38,67672.13,15.3,-0.72782,0.00025,9.35798]
[1780418901018,47.38,67672.13,15.3,-0.72782,0.00025,9.35798]
[1780418901170,47.38,67672.13,15.3,-0.72782,0.00025,9.35798]
[1780418901222,47.38,67675.41,15.3,-0.72701,0.00025,9.37229]
[1780418901473,47.38,67679.49,15.3,-0.726,0.00025,9.39005]
[1780418902480,47.38,67681.95,15.3,-0.72539,0.00025,9.40068]
[1780418904414,47.37,67684.16,15.3,-0.72484,0.00025,9.4102]
[1780418906229,47.37,67685.02,15.3,-0.72463,0.00025,9.41383]
[1780418906581,47.37,67685.03,15.3,-0.72464,0.00025,9.41376]
[1780418906764,47.37,67685.03,15.3,-0.72464,0.00025,9.41376]
[1780418907218,47.37,67685.03,15.3,-0.72464,0.00025,9.41376]
[1780418907320,47.37,67694.81,15.3,-0.72219,0.00025,9.45598]
[1780418907508,47.37,67694.81,15.3,-0.72219,0.00025,9.45598]
[1780418907704,47.37,67694.81,15.3,-0.72219,0.00025,9.45598]
[1780418907743,47.37,67699.28,15.3,-0.72108,0.00025,9.47513]
[1780418908525,47.37,67695.31,15.3,-0.72207,0.00025,9.45804]
[1780418910209,47.37,67695.31,15.3,-0.72207,0.00025,9.45804]
[1780418910243,47.37,67695.31,15.3,-0.72207,0.00025,9.45804]
[1780418910261,47.37,67695.31,15.3,-0.72207,0.00025,9.45804]
[1780418910359,47.37,67690.65,15.3,-0.72326,0.00025,9.43771]
[1780418910543,47.36,67686.39,15.3,-0.72433,0.00025,9.41917]
[1780418911546,47.36,67683.66,15.3,-0.72513,0.00025,9.40018]
[1780418913560,47.36,67686.8,15.3,-0.72435,0.00025,9.41372]
[1780418914567,47.36,67688.35,15.3,-0.72396,0.00025,9.42039]
[1780418915574,47.36,67695.93,15.3,-0.72207,0.00025,9.4531]
[1780418916580,47.36,67700.78,15.3,-0.72085,0.00025,9.47387]
[1780418920609,47.35,67695.94,15.3,-0.7221,0.00025,9.45258]
[1780418921616,47.35,67694.31,15.3,-0.72251,0.00025,9.44545]
[1780418922634,47.35,67692.36,15.3,-0.72301,0.00025,9.43693]
[1780418923632,47.35,67690.69,15.3,-0.72343,0.00025,9.42962]
[1780418926653,47.35,67684.94,15.3,-0.72488,0.00025,9.40445]
[1780418927660,47.35,67683.12,15.3,-0.72534,0.00025,9.39648]
[1780418928667,47.34,67686.25,15.3,-0.72456,0.00025,9.41006]
[1780418931688,47.34,67687.62,15.3,-0.72423,0.00025,9.41585]
[1780418935716,47.34,67685.99,15.3,-0.72465,0.00025,9.40853]
[1780418936723,47.34,67684.52,15.3,-0.72502,0.00025,9.40209]
[1780418937749,47.34,67682.61,15.3,-0.7255,0.00025,9.39372]
[1780418939002,47.34,67682.61,15.3,-0.7255,0.00025,9.39372]
[1780418939058,47.34,67682.61,15.3,-0.7255,0.00025,9.39372]
[1780418939405,47.34,67676.19,15.3,-0.72711,0.00025,9.36562]
[1780418939796,47.34,67676.19,15.3,-0.72711,0.00025,9.36562]
[1780418940222,47.34,67676.19,15.3,-0.72711,0.00025,9.36562]
[1780418940323,47.34,67672.04,15.3,-0.72814,0.00025,9.3474]
[1780418942364,47.34,67672.51,15.3,-0.72803,0.00025,9.34941]
[1780418942423,47.34,67669.14,15.3,-0.72887,0.00025,9.33449]
[1780418942946,47.34,67669.14,15.3,-0.72887,0.00025,9.33449]
[1780418943446,47.34,67669.14,15.3,-0.72887,0.00025,9.33449]
[1780418943475,47.33,67672.62,15.3,-0.72801,0.00025,9.3497]
[1780418943786,47.33,67675.51,15.3,-0.7273,0.00025,9.36228]
[1780418945576,47.33,67675.46,15.3,-0.72732,0.00025,9.36194]
[1780418945800,47.33,67680.24,15.3,-0.72613,0.00025,9.38274]
[1780418946807,47.33,67682.25,15.3,-0.72563,0.00025,9.39144]
[1780418947814,47.33,67684.84,15.3,-0.72499,0.00025,9.40263]
[1780418948820,47.33,67683.59,15.3,-0.72531,0.00025,9.39709]
[1780418950835,47.32,67685.5,15.3,-0.72484,0.00025,9.40521]
[1780418955870,47.32,67682.67,15.3,-0.72558,0.00025,9.39236]
[1780418959898,47.31,67690.93,15.3,-0.72353,0.00025,9.42799]
[1780418960905,47.31,67694.62,15.3,-0.72261,0.00025,9.44389]
[1780418962319,47.31,67696.46,15.3,-0.72215,0.00025,9.45175]
[1780418962919,47.31,67692.1,15.3,-0.72325,0.00025,9.43281]
[1780418964933,47.31,67693.45,15.3,-0.72292,0.00025,9.4385]
[1780418966947,47.3,67691.19,15.3,-0.7235,0.00025,9.42855]
[1780418967954,47.3,67686.6,15.3,-0.72465,0.00025,9.40855]
[1780418969231,47.3,67686.6,15.3,-0.72465,0.00025,9.40855]
[1780418969290,47.3,67682.91,15.3,-0.72558,0.00025,9.39242]
[1780418969967,47.3,67678.11,15.3,-0.72678,0.00025,9.3714]
[1780418970974,47.3,67676.32,15.3,-0.72723,0.00025,9.36355]
[1780418972389,47.3,67676.32,15.3,-0.72723,0.00025,9.36355]
[1780418972989,47.3,67682.47,15.3,-0.72581,0.00025,9.38331]
[1780418973996,47.3,67689.89,15.3,-0.72395,0.00025,9.41559]
[1780418975007,47.3,67696.35,15.3,-0.72233,0.00025,9.4435]
[1780418978028,47.3,67688.85,15.3,-0.72423,0.00025,9.41074]
[1780418979035,47.3,67683.0,15.3,-0.7257,0.00025,9.3852]
[1780418979963,47.3,67683.0,15.3,-0.7257,0.00025,9.3852]
[1780418979979,47.3,67683.0,15.3,-0.7257,0.00025,9.3852]
[1780418980042,47.29,67675.15,15.3,-0.72767,0.00025,9.3508]
[1780418981518,47.29,67675.15,15.3,-0.72767,0.00025,9.3508]
[1780418984310,47.29,67674.97,15.3,-0.72771,0.00025,9.35001]
[1780418985077,47.29,67670.88,15.3,-0.72873,0.00025,9.33196]
[1780418986456,47.29,67670.88,15.3,-0.72873,0.00025,9.33196]
[1780418986511,47.29,67670.88,15.3,-0.72873,0.00025,9.33196]
[1780418986491,47.29,67669.51,15.3,-0.72908,0.00025,9.32584]
[1780418986870,47.29,67669.51,15.3,-0.72908,0.00025,9.32584]
[1780418987091,47.29,67670.73,15.3,-0.72878,0.00025,9.33113]
[1780418988295,47.29,67671.92,15.3,-0.72849,0.00025,9.33629]
[1780418990108,47.29,67672.54,15.3,-0.72834,0.00025,9.33892]
[1780418991119,47.29,67675.83,15.3,-0.72753,0.00025,9.35327]
[1780418992126,47.29,67680.48,15.3,-0.72637,0.00025,9.3736]
[1780418994540,47.29,67679.47,15.3,-0.72663,0.00025,9.3691]
[1780418994763,47.29,67679.81,15.3,-0.72654,0.00025,9.37052]
[1780418995149,47.28,67669.16,15.3,-0.7292,0.00025,9.32364]
[1780418995983,47.28,67669.16,15.3,-0.7292,0.00025,9.32364]
[1780418996156,47.28,67659.55,15.3,-0.73159,0.00025,9.28103]
[1780418997163,47.28,67657.13,15.3,-0.73219,0.00025,9.27023]
[1780418999178,47.28,67654.88,15.3,-0.73275,0.00025,9.26015]
[1780419001356,47.28,67654.33,15.3,-0.73289,0.00025,9.25768]
[1780419001455,47.28,67647.12,15.3,-0.73467,0.00025,9.22543]
[1780419002199,47.28,67642.37,15.3,-0.73584,0.00025,9.204]
[1780419002717,47.28,67642.37,15.3,-0.73584,0.00025,9.204]
[1780419003206,47.28,67639.96,15.3,-0.73644,0.00025,9.19308]
[1780419004213,47.28,67637.52,15.3,-0.73704,0.00025,9.18201]
[1780419006221,47.28,67637.65,15.3,-0.73701,0.00025,9.18254]
[1780419007234,47.28,67639.47,15.3,-0.73657,0.00025,9.19065]
[1780419009249,47.28,67645.79,15.3,-0.73503,0.00025,9.21895]
[1780419010255,47.27,67650.06,15.3,-0.73398,0.00025,9.23802]
[1780419011262,47.27,67654.13,15.3,-0.73298,0.00025,9.25616]
[1780419013276,47.27,67647.68,15.3,-0.73457,0.00025,9.22718]
[1780419014283,47.27,67644.73,15.3,-0.7353,0.00025,9.21391]
[1780419017306,47.27,67643.59,15.3,-0.73559,0.00025,9.2086]
[1780419018424,47.27,67643.59,15.3,-0.73559,0.00025,9.2086]
[1780419018440,47.27,67634.37,15.3,-0.73786,0.00024,9.16695]
[1780419019320,47.27,67626.31,15.3,-0.73983,0.00024,9.13032]
[1780419020147,47.27,67626.31,15.3,-0.73983,0.00024,9.13032]
[1780419020327,47.27,67625.17,15.3,-0.74011,0.00024,9.12511]
[1780419020606,47.27,67625.17,15.3,-0.74011,0.00024,9.12511]
[1780419021124,47.27,67625.17,15.3,-0.74011,0.00024,9.12511]
[1780419021337,47.27,67617.45,15.3,-0.742,0.00024,9.0898]
[1780419022344,47.27,67606.17,15.3,-0.74473,0.00024,9.03795]
[1780419023465,47.27,67603.8,15.3,-0.74531,0.00024,9.027]
[1780419026089,47.27,67604.01,15.3,-0.74526,0.00024,9.02794]
[1780419026495,47.27,67604.01,15.3,-0.74526,0.00024,9.02794]
[1780419026586,47.26,67599.68,15.3,-0.7463,0.00024,9.00792]
[1780419026835,47.26,67599.68,15.3,-0.7463,0.00024,9.00792]
[1780419027591,47.26,67599.68,15.3,-0.7463,0.00024,9.00792]
[1780419027380,47.26,67594.36,15.3,-0.74758,0.00024,8.98328]
[1780419028387,47.26,67590.26,15.3,-0.74857,0.00024,8.9642]
[1780419029394,47.26,67587.25,15.3,-0.74929,0.00024,8.95017]
[1780419029760,47.26,67587.25,15.3,-0.74929,0.00024,8.95017]
[1780419030520,47.26,67587.25,15.3,-0.74929,0.00024,8.95017]
[1780419030401,47.26,67596.13,15.3,-0.74716,0.00024,8.99144]
[1780419031165,47.26,67596.13,15.3,-0.74716,0.00024,8.99144]
[1780419031408,47.26,67601.48,15.3,-0.746,0.00024,9.00893]
[1780419032415,47.26,67607.67,15.3,-0.7445,0.00024,9.03744]
[1780419035438,47.26,67606.41,15.3,-0.74481,0.00024,9.03154]
[1780419036445,47.26,67609.0,15.3,-0.74419,0.00024,9.04343]
[1780419037452,47.26,67614.14,15.3,-0.74294,0.00024,9.06702]
[1780419038459,47.26,67620.76,15.3,-0.74134,0.00024,9.09727]
[1780419039466,47.26,67622.38,15.3,-0.74095,0.00024,9.10461]
[1780419040474,47.26,67624.34,15.3,-0.74047,0.00024,9.11345]
[1780419041480,47.26,67626.67,15.3,-0.73991,0.00024,9.12396]
[1780419042278,47.26,67626.67,15.3,-0.73991,0.00024,9.12396]
[1780419042383,47.26,67626.67,15.3,-0.73991,0.00024,9.12396]
[1780419042487,47.26,67628.0,15.3,-0.73959,0.00024,9.1299]
[1780419043495,47.25,67632.53,15.3,-0.73849,0.00024,9.15035]
[1780419046222,47.25,67632.95,15.3,-0.7384,0.00024,9.1521]
[1780419046515,47.25,67630.83,15.3,-0.73892,0.00024,9.14241]
[1780419046672,47.25,67630.83,15.3,-0.73892,0.00024,9.14241]
[1780419047523,47.25,67626.33,15.3,-0.74002,0.00024,9.12187]
[1780419047654,47.25,67626.33,15.3,-0.74002,0.00024,9.12187]
[1780419048230,47.25,67626.33,15.3,-0.74002,0.00024,9.12187]
[1780419048530,47.25,67616.02,15.3,-0.74254,0.00024,9.07471]
[1780419049537,47.25,67613.63,15.3,-0.74312,0.00024,9.0637]
[1780419050544,47.25,67616.22,15.3,-0.74249,0.00024,9.07557]
[1780419052558,47.25,67615.05,15.3,-0.74278,0.00024,9.0702]
[1780419053565,47.25,67617.72,15.3,-0.74213,0.00024,9.08243]
[1780419054572,47.25,67620.09,15.3,-0.74155,0.00024,9.09327]
[1780419055584,47.25,67617.39,15.3,-0.74221,0.00024,9.0809]
[1780419056591,47.25,67613.39,15.3,-0.74318,0.00024,9.06254]
[1780419060620,47.25,67614.83,15.3,-0.74283,0.00024,9.06915]
[1780419061627,47.25,67610.88,15.3,-0.74379,0.00024,9.05098]
[1780419062634,47.25,67609.29,15.3,-0.74418,0.00024,9.0436]
[1780419063641,47.25,67611.9,15.3,-0.74355,0.00024,9.05556]
[1780419064648,47.25,67613.33,15.3,-0.74321,0.00024,9.06211]
[1780419065655,47.25,67611.77,15.3,-0.74359,0.00024,9.05492]
[1780419067669,47.25,67615.11,15.3,-0.74278,0.00024,9.07015]
[1780419069683,47.24,67611.2,15.3,-0.74373,0.00024,9.0521]
[1780419074720,47.24,67611.45,15.3,-0.74369,0.00024,9.05304]
[1780419080129,47.24,67610.73,15.3,-0.74387,0.00024,9.04957]
[1780419085797,47.24,67615.25,15.3,-0.74279,0.00024,9.07005]
[1780419086804,47.24,67619.87,15.3,-0.74167,0.00024,9.09115]
[1780419088340,47.24,67619.87,15.3,-0.74167,0.00024,9.09115]
[1780419088383,47.24,67624.71,15.3,-0.74049,0.00024,9.11317]
[1780419088818,47.23,67626.0,15.3,-0.74018,0.00024,9.11895]
[1780419090341,47.23,67626.0,15.3,-0.74018,0.00024,9.11895]
[1780419090832,47.23,67621.85,15.3,-0.74121,0.00024,9.09981]
[1780419091839,47.23,67616.86,15.3,-0.74254,0.00024,9.06971]
[1780419092846,47.23,67615.3,15.3,-0.74293,0.00024,9.0625]
[1780419093853,47.23,67611.43,15.3,-0.74387,0.00024,9.04467]
[1780419094826,47.23,67611.43,15.3,-0.74387,0.00024,9.04467]
[1780419094860,47.23,67618.68,15.3,-0.74211,0.00024,9.0779]
[1780419095867,47.23,67625.69,15.3,-0.7404,0.00024,9.10992]
[1780419096874,47.23,67626.89,15.3,-0.74011,0.00024,9.11534]
[1780419098248,47.23,67626.89,15.3,-0.74011,0.00024,9.11534]
[1780419098549,47.23,67626.89,15.3,-0.74011,0.00024,9.11534]
[1780419098568,47.23,67629.78,15.3,-0.73941,0.00024,9.12844]
[1780419098888,47.23,67627.32,15.3,-0.74001,0.00024,9.11718]
[1780419103923,47.22,67625.78,15.3,-0.7404,0.00024,9.10991]
[1780419104847,47.22,67625.78,15.3,-0.7404,0.00024,9.10991]
[1780419105295,47.22,67625.78,15.3,-0.7404,0.00024,9.10991]
[1780419105661,47.22,67625.78,15.3,-0.7404,0.00024,9.10991]
[1780419105971,47.22,67625.85,15.3,-0.74039,0.00024,9.11019]
[1780419106063,47.22,67606.75,15.3,-0.74504,0.00024,9.02248]
[1780419106968,47.22,67606.75,15.3,-0.74504,0.00024,9.02248]
[1780419107640,47.22,67569.54,15.3,-0.75397,0.00024,8.84866]
[1780419108518,47.22,67569.54,15.3,-0.75397,0.00024,8.84866]
[1780419108617,47.22,67553.94,15.3,-0.75767,0.00024,8.77475]
[1780419109653,47.22,67551.63,15.3,-0.75821,0.00024,8.76366]
[1780419109873,47.22,67551.63,15.3,-0.75821,0.00024,8.76366]
[1780419109923,47.22,67551.63,15.3,-0.75821,0.00024,8.76366]
[1780419113166,47.22,67552.22,15.3,-0.75808,0.00024,8.76636]
[1780419113199,47.22,67550.47,15.3,-0.75849,0.00024,8.75801]
[1780419113803,47.22,67550.47,15.3,-0.75849,0.00024,8.75801]
[1780419114000,47.22,67555.93,15.3,-0.75721,0.00024,8.78398]
[1780419115007,47.22,67554.12,15.3,-0.75764,0.00024,8.77534]
[1780419116015,47.22,67552.76,15.3,-0.75796,0.00024,8.76885]
[1780419118029,47.22,67554.26,15.3,-0.75761,0.00024,8.77595]
[1780419119036,47.21,67560.11,15.3,-0.75623,0.00024,8.80369]
[1780419120043,47.21,67561.54,15.3,-0.75589,0.00024,8.81041]
[1780419122609,47.21,67561.49,15.3,-0.75591,0.00024,8.81012]
[1780419122681,47.21,67558.63,15.3,-0.75658,0.00024,8.79652]
[1780419123064,47.21,67567.42,15.3,-0.7545,0.00024,8.83808]
[1780419123751,47.21,67567.42,15.3,-0.7545,0.00024,8.83808]
[1780419124070,47.21,67571.87,15.3,-0.75345,0.00024,8.85906]
[1780419126088,47.21,67569.42,15.3,-0.75404,0.00024,8.84731]
[1780419127096,47.21,67562.74,15.3,-0.75563,0.00024,8.81565]
[1780419128103,47.21,67565.35,15.3,-0.75502,0.00024,8.82788]
[1780419129110,47.21,67566.4,15.3,-0.75478,0.00024,8.8327]
[1780419130117,47.21,67567.34,15.3,-0.75456,0.00024,8.837]
[1780419135152,47.2,67568.72,15.3,-0.75427,0.00024,8.84278]
[1780419136159,47.2,67571.74,15.3,-0.75356,0.00024,8.85687]
[1780419137166,47.19,67566.3,15.3,-0.75486,0.00024,8.83103]
[1780419138614,47.19,67566.3,15.3,-0.75486,0.00024,8.83103]
[1780419138650,47.19,67559.73,15.3,-0.75643,0.00024,8.79977]
[1780419139142,47.19,67559.73,15.3,-0.75643,0.00024,8.79977]
[1780419139325,47.19,67559.73,15.3,-0.75643,0.00024,8.79977]
[1780419139634,47.19,67559.73,15.3,-0.75643,0.00024,8.79977]
[1780419139652,47.19,67547.47,15.3,-0.75932,0.00024,8.74136]
[1780419140190,47.19,67541.19,15.3,-0.76079,0.00023,8.71131]
[1780419141534,47.19,67541.19,15.3,-0.76079,0.00023,8.71131]
[1780419142222,47.19,67543.39,15.3,-0.76028,0.00023,8.72186]
[1780419143230,47.19,67541.92,15.3,-0.76062,0.00023,8.71478]
[1780419144503,47.19,67541.92,15.3,-0.76062,0.00023,8.71478]
[1780419144605,47.19,67540.04,15.3,-0.76106,0.00023,8.70574]
[1780419145226,47.19,67534.76,15.3,-0.7623,0.00023,8.6803]
[1780419146697,47.19,67534.76,15.3,-0.7623,0.00023,8.6803]
[1780419146734,47.19,67528.41,15.3,-0.76379,0.00023,8.64966]
[1780419147240,47.19,67518.75,15.3,-0.76603,0.00023,8.60294]
[1780419147823,47.19,67518.75,15.3,-0.76603,0.00023,8.60294]
[1780419148552,47.19,67518.75,15.3,-0.76603,0.00023,8.60294]
[1780419148576,47.19,67509.09,15.3,-0.76826,0.00023,8.55607]
[1780419148932,47.19,67509.09,15.3,-0.76826,0.00023,8.55607]
[1780419148948,47.19,67509.09,15.3,-0.76826,0.00023,8.55607]
[1780419149539,47.19,67500.04,15.3,-0.77035,0.00023,8.51186]
[1780419149942,47.19,67500.04,15.3,-0.77035,0.00023,8.51186]
[1780419150230,47.19,67500.04,15.3,-0.77035,0.00023,8.51186]
[1780419150522,47.19,67496.01,15.3,-0.77127,0.00023,8.49211]
[1780419151268,47.19,67498.29,15.3,-0.77088,0.00023,8.49591]
[1780419152472,47.19,67498.29,15.3,-0.77088,0.00023,8.49591]
[1780419153281,47.19,67493.3,15.3,-0.77202,0.00023,8.47142]
[1780419153868,47.19,67493.3,15.3,-0.77202,0.00023,8.47142]
[1780419154115,47.19,67493.3,15.3,-0.77202,0.00023,8.47142]
[1780419154289,47.19,67484.51,15.3,-0.77402,0.00023,8.42827]
[1780419154914,47.19,67484.51,15.3,-0.77402,0.00023,8.42827]
[1780419155300,47.19,67481.21,15.3,-0.77477,0.00023,8.41207]
[1780419157222,47.19,67481.65,15.3,-0.77467,0.00023,8.4143]
[1780419157274,47.19,67481.65,15.3,-0.77467,0.00023,8.4143]
[1780419159327,47.19,67483.19,15.3,-0.77431,0.00023,8.42205]
[1780419160335,47.19,67480.62,15.3,-0.77489,0.00023,8.40945]
[1780419161342,47.19,67479.66,15.3,-0.77511,0.00023,8.40478]
[1780419162115,47.19,67479.66,15.3,-0.77511,0.00023,8.40478]
[1780419162493,47.19,67479.66,15.3,-0.77511,0.00023,8.40478]
[1780419162531,47.19,67483.23,15.3,-0.7743,0.00023,8.42234]
[1780419162781,47.19,67483.23,15.3,-0.7743,0.00023,8.42234]
[1780419163125,47.19,67483.23,15.3,-0.7743,0.00023,8.42234]
[1780419163356,47.19,67489.18,15.3,-0.77295,0.00023,8.45155]
[1780419164580,47.19,67492.28,15.3,-0.77224,0.00023,8.46668]
[1780419166377,47.19,67489.05,15.3,-0.77299,0.00023,8.45068]
[1780419167474,47.19,67490.96,15.3,-0.77255,0.00023,8.46001]
[1780419168643,47.19,67483.52,15.3,-0.77425,0.00023,8.42341]
[1780419169398,47.19,67480.9,15.3,-0.77485,0.00023,8.41043]
[1780419170405,47.18,67475.4,15.3,-0.7761,0.00023,8.38325]
[1780419171413,47.18,67474.63,15.3,-0.77627,0.00023,8.37941]
[1780419172308,47.18,67474.63,15.3,-0.77627,0.00023,8.37941]
[1780419172422,47.18,67465.48,15.3,-0.77834,0.00022,8.33412]
[1780419173592,47.18,67458.8,15.3,-0.77984,0.00022,8.30096]
[1780419174625,47.18,67455.52,15.3,-0.78057,0.00022,8.28467]
[1780419175442,47.18,67453.54,15.3,-0.78101,0.00022,8.27486]
[1780419176179,47.18,67453.54,15.3,-0.78101,0.00022,8.27486]
[1780419176448,47.18,67455.36,15.3,-0.7806,0.00022,8.28396]
[1780419177641,47.19,67463.4,15.3,-0.7788,0.00022,8.32395]
[1780419178466,47.19,67466.04,15.3,-0.7782,0.00022,8.33706]
[1780419179473,47.19,67459.21,15.3,-0.77974,0.00022,8.30315]
[1780419179806,47.19,67459.21,15.3,-0.77974,0.00022,8.30315]
[1780419179835,47.19,67459.21,15.3,-0.77974,0.00022,8.30315]
[1780419180150,47.19,67459.21,15.3,-0.77974,0.00022,8.30315]
[1780419180480,47.19,67458.28,15.3,-0.77995,0.00022,8.29853]
[1780419181197,47.19,67458.28,15.3,-0.77995,0.00022,8.29853]
[1780419181487,47.19,67458.97,15.3,-0.77979,0.00022,8.30196]
[1780419182072,47.19,67458.97,15.3,-0.77979,0.00022,8.30196]
[1780419182494,47.19,67460.23,15.3,-0.77951,0.00022,8.30822]
[1780419182880,47.19,67460.23,15.3,-0.77951,0.00022,8.30822]
[1780419183389,47.19,67460.23,15.3,-0.77951,0.00022,8.30822]
[1780419183501,47.19,67462.99,15.3,-0.77889,0.00022,8.32191]
[1780419184508,47.18,67460.24,15.3,-0.77951,0.00022,8.30825]
[1780419185515,47.18,67458.84,15.3,-0.77982,0.00022,8.30129]
[1780419186523,47.18,67459.63,15.3,-0.77964,0.00022,8.30521]
[1780419187529,47.18,67460.2,15.3,-0.77952,0.00022,8.30804]
[1780419188537,47.18,67461.26,15.3,-0.77928,0.00022,8.3133]
[1780419189439,47.18,67461.26,15.3,-0.77928,0.00022,8.3133]
[1780419192565,47.18,67464.13,15.3,-0.77865,0.00022,8.32721]
[1780419193572,47.18,67460.92,15.3,-0.77938,0.00022,8.31119]
[1780419193831,47.18,67460.92,15.3,-0.77938,0.00022,8.31119]
[1780419194580,47.18,67457.3,15.3,-0.78019,0.00022,8.29313]
[1780419195586,47.18,67453.52,15.3,-0.78104,0.00022,8.27426]
[1780419196593,47.18,67455.16,15.3,-0.78068,0.00022,8.28232]
[1780419196858,47.18,67455.16,15.3,-0.78068,0.00022,8.28232]
[1780419197600,47.18,67458.36,15.3,-0.77996,0.00022,8.29818]
[1780419200941,47.18,67458.69,15.3,-0.7799,0.00022,8.29967]
[1780419200621,47.18,67450.39,15.3,-0.78175,0.00022,8.2583]
[1780419201628,47.18,67441.31,15.3,-0.78378,0.00022,8.21286]
[1780419202635,47.17,67440.88,15.3,-0.78388,0.00022,8.21063]
[1780419203642,47.17,67439.63,15.3,-0.78416,0.00022,8.20436]
[1780419204649,47.17,67435.92,15.3,-0.78498,0.00022,8.18576]
[1780419205656,47.17,67433.42,15.3,-0.78553,0.00022,8.17318]
[1780419206663,47.17,67434.38,15.3,-0.78532,0.00022,8.17795]
[1780419210692,47.17,67435.27,15.3,-0.78514,0.00022,8.18204]
[1780419211698,47.17,67444.26,15.3,-0.78329,0.00022,8.21952]
[1780419212705,47.17,67449.21,15.3,-0.78219,0.00022,8.24415]
[1780419213712,47.17,67448.19,15.3,-0.78242,0.00022,8.23893]
[1780419215673,47.17,67448.27,15.3,-0.78241,0.00022,8.23917]
[1780419215726,47.16,67455.64,15.3,-0.78077,0.00022,8.27575]
[1780419216733,47.16,67460.36,15.3,-0.77971,0.00022,8.29921]
[1780419217740,47.16,67463.69,15.3,-0.77897,0.00022,8.31569]
[1780419218748,47.16,67470.82,15.3,-0.77737,0.00023,8.35094]
[1780419219756,47.16,67475.62,15.3,-0.77629,0.00023,8.37458]
[1780419220763,47.16,67478.93,15.3,-0.77554,0.00023,8.39078]
[1780419221771,47.16,67481.43,15.3,-0.77499,0.00023,8.40295]
[1780419222777,47.16,67482.23,15.3,-0.77481,0.00023,8.40671]
[1780419223784,47.16,67478.2,15.3,-0.77574,0.00023,8.38665]
[1780419224790,47.15,67474.02,15.3,-0.77669,0.00023,8.36581]
[1780419225798,47.15,67480.0,15.3,-0.77534,0.00023,8.39518]
[1780419227812,47.15,67481.22,15.3,-0.77508,0.00023,8.40089]
[1780419228819,47.15,67483.54,15.3,-0.77456,0.00023,8.41215]
[1780419229825,47.15,67484.44,15.3,-0.77437,0.00023,8.4164]
[1780419231622,47.14,67484.33,15.3,-0.7744,0.00023,8.41567]
[1780419231840,47.14,67485.67,15.3,-0.77411,0.00023,8.42197]
[1780419232032,47.14,67485.67,15.3,-0.77411,0.00023,8.42197]
[1780419232961,47.14,67485.67,15.3,-0.77411,0.00023,8.42197]
[1780419233062,47.14,67486.66,15.3,-0.77389,0.00023,8.42672]
[1780419233854,47.14,67487.86,15.3,-0.77362,0.00023,8.4325]
[1780419235155,47.14,67487.86,15.3,-0.77362,0.00023,8.4325]
[1780419235190,47.14,67486.97,15.3,-0.77383,0.00023,8.42799]
[1780419237883,47.13,67484.89,15.3,-0.77432,0.00023,8.41738]
[1780419240863,47.13,67484.77,15.3,-0.77436,0.00023,8.41657]
[1780419240903,47.13,67480.47,15.3,-0.77534,0.00023,8.39526]
[1780419241912,47.13,67486.21,15.3,-0.77404,0.00023,8.42346]
[1780419242918,47.13,67489.26,15.3,-0.77335,0.00023,8.43835]
[1780419245782,47.13,67488.77,15.3,-0.77347,0.00023,8.43581]
[1780419245941,47.13,67497.78,15.3,-0.77142,0.00023,8.47993]
[1780419246950,47.13,67499.73,15.3,-0.77097,0.00023,8.48945]
[1780419247957,47.13,67506.04,15.3,-0.76952,0.00023,8.52027]
[1780419248963,47.12,67509.57,15.3,-0.76871,0.00023,8.53742]
[1780419249970,47.12,67508.18,15.3,-0.76904,0.00023,8.53055]
[1780419250976,47.12,67504.47,15.3,-0.7699,0.00023,8.51235]
[1780419251984,47.12,67502.85,15.3,-0.77027,0.00023,8.50437]
[1780419253686,47.12,67502.85,15.3,-0.77027,0.00023,8.50437]
[1780419253705,47.12,67502.03,15.3,-0.77046,0.00023,8.50031]
[1780419253998,47.12,67499.19,15.3,-0.77112,0.00023,8.48636]
[1780419255010,47.12,67497.28,15.3,-0.77156,0.00023,8.47697]
[1780419256014,47.12,67495.32,15.3,-0.77201,0.00023,8.46733]
[1780419257021,47.12,67496.21,15.3,-0.7718,0.00023,8.47169]
[1780419259035,47.12,67498.25,15.3,-0.77134,0.00023,8.48165]
[1780419262056,47.12,67497.15,15.3,-0.77159,0.00023,8.47617]
[1780419264070,47.12,67493.43,15.3,-0.77245,0.00023,8.45787]
[1780419265077,47.12,67491.09,15.3,-0.77298,0.00023,8.44635]
[1780419266084,47.12,67490.19,15.3,-0.77319,0.00023,8.44186]
[1780419269105,47.12,67486.69,15.3,-0.774,0.00023,8.42445]
[1780419270112,47.12,67485.16,15.3,-0.77435,0.00023,8.41679]
[1780419271423,47.12,67485.16,15.3,-0.77435,0.00023,8.41679]
[1780419271524,47.11,67483.99,15.3,-0.77475,0.00023,8.40357]
[1780419273133,47.11,67482.9,15.3,-0.77501,0.00023,8.39799]
[1780419274140,47.11,67479.34,15.3,-0.77582,0.00023,8.38033]
[1780419275147,47.11,67475.65,15.3,-0.77666,0.00023,8.36202]
[1780419276154,47.11,67476.47,15.3,-0.77648,0.00023,8.36602]
[1780419277785,47.11,67470.4,15.3,-0.77785,0.00023,8.33591]
[1780419278310,47.11,67470.4,15.3,-0.77785,0.00023,8.33591]
[1780419278411,47.11,67462.77,15.3,-0.77957,0.00022,8.29801]
[1780419279175,47.11,67455.7,15.3,-0.78116,0.00022,8.26282]
[1780419280182,47.11,67455.0,15.3,-0.78131,0.00022,8.25938]
[1780419281189,47.11,67456.38,15.3,-0.781,0.00022,8.26623]
[1780419285234,47.11,67455.97,15.3,-0.7811,0.00022,8.26408]
[1780419285251,47.11,67455.26,15.3,-0.78126,0.00022,8.2605]
[1780419286868,47.11,67455.26,15.3,-0.78126,0.00022,8.2605]
[1780419286224,47.11,67451.45,15.3,-0.78212,0.00022,8.24139]
[1780419287231,47.11,67441.45,15.3,-0.78435,0.00022,8.1913]
[1780419288238,47.11,67438.09,15.3,-0.7851,0.00022,8.17434]
[1780419290252,47.1,67436.03,15.3,-0.78556,0.00022,8.16379]
[1780419292265,47.1,67437.74,15.3,-0.78519,0.00022,8.17219]
[1780419293273,47.1,67438.85,15.3,-0.78495,0.00022,8.17766]
[1780419294282,47.1,67442.13,15.3,-0.78423,0.00022,8.194]
[1780419295289,47.1,67445.32,15.3,-0.78353,0.00022,8.20985]
[1780419296296,47.1,67447.15,15.3,-0.78312,0.00022,8.21887]
[1780419298310,47.1,67446.2,15.3,-0.78335,0.00022,8.21381]
[1780419299854,47.1,67446.2,15.3,-0.78335,0.00022,8.21381]
[1780419299316,47.09,67445.39,15.3,-0.78354,0.00022,8.20961]
[1780419300498,47.09,67445.39,15.3,-0.78354,0.00022,8.20961]
[1780419300630,47.09,67445.39,15.3,-0.78354,0.00022,8.20961]
[1780419300701,47.09,67446.75,15.3,-0.78324,0.00022,8.21627]
[1780419301331,47.09,67452.57,15.3,-0.78195,0.00022,8.24522]
[1780419302338,47.09,67464.11,15.3,-0.77936,0.00022,8.3027]
[1780419303352,47.09,67464.11,15.3,-0.77936,0.00022,8.3027]
[1780419303454,47.09,67459.67,15.3,-0.78036,0.00022,8.28052]
[1780419304352,47.09,67457.49,15.3,-0.78086,0.00022,8.26959]
[1780419305358,47.09,67458.51,15.3,-0.78063,0.00022,8.27462]
[1780419306198,47.09,67458.51,15.3,-0.78063,0.00022,8.27462]
[1780419306366,47.09,67461.75,15.3,-0.7799,0.00022,8.29069]
[1780419307373,47.09,67470.2,15.3,-0.778,0.00023,8.33262]
[1780419308380,47.09,67474.55,15.3,-0.77703,0.00023,8.35408]
[1780419309103,47.09,67474.55,15.3,-0.77703,0.00023,8.35408]
[1780419309508,47.09,67474.55,15.3,-0.77703,0.00023,8.35408]
[1780419309609,47.09,67477.68,15.3,-0.77632,0.00023,8.36944]
[1780419310393,47.08,67480.28,15.3,-0.77574,0.00023,8.38215]
[1780419312408,47.08,67477.65,15.3,-0.77635,0.00023,8.36881]
[1780419313415,47.08,67476.3,15.3,-0.77667,0.00023,8.36199]
[1780419314655,47.08,67473.51,15.3,-0.7773,0.00023,8.34813]
[1780419315302,47.08,67473.51,15.3,-0.7773,0.00023,8.34813]
[1780419315442,47.08,67473.51,15.3,-0.7773,0.00023,8.34813]
[1780419315462,47.08,67464.09,15.3,-0.77943,0.00022,8.3013]
[1780419316436,47.08,67467.63,15.3,-0.77863,0.00023,8.3189]
[1780419317663,47.08,67471.41,15.3,-0.77778,0.00023,8.33766]
[1780419318450,47.08,67472.8,15.3,-0.77746,0.00023,8.34453]
[1780419321470,47.08,67474.54,15.3,-0.77707,0.00023,8.35305]
[1780419322478,47.08,67473.83,15.3,-0.77724,0.00023,8.34949]
[1780419325498,47.08,67474.76,15.3,-0.77703,0.00023,8.35399]
[1780419328520,47.08,67476.07,15.3,-0.77674,0.00023,8.36034]
[1780419331542,47.07,67475.13,15.3,-0.77709,0.00023,8.34818]
[1780419334563,47.07,67473.1,15.3,-0.77756,0.00023,8.338]
[1780419335570,47.07,67469.96,15.3,-0.77827,0.00023,8.32239]
[1780419336577,47.07,67469.29,15.3,-0.77842,0.00023,8.31906]
[1780419338591,47.07,67472.05,15.3,-0.77779,0.00023,8.33275]
[1780419339073,47.07,67472.05,15.3,-0.77779,0.00023,8.33275]
[1780419339641,47.07,67472.05,15.3,-0.77779,0.00023,8.33275]
[1780419339742,47.07,67474.39,15.3,-0.77727,0.00023,8.34434]
[1780419340130,47.07,67474.39,15.3,-0.77727,0.00023,8.34434]
[1780419340343,47.07,67474.39,15.3,-0.77727,0.00023,8.34434]
[1780419340757,47.07,67474.39,15.3,-0.77727,0.00023,8.34434]
[1780419340844,47.07,67481.73,15.3,-0.7756,0.00023,8.38064]
[1780419341612,47.07,67484.27,15.3,-0.77503,0.00023,8.39311]
[1780419342619,47.07,67486.88,15.3,-0.77444,0.00023,8.40591]
[1780419343626,47.07,67491.76,15.3,-0.77333,0.00023,8.42985]
[1780419344633,47.07,67497.46,15.3,-0.77203,0.00023,8.45774]
[1780419346648,47.07,67490.39,15.3,-0.77366,0.00023,8.42278]
[1780419347655,47.07,67488.83,15.3,-0.77402,0.00023,8.41505]
[1780419351231,47.06,67489.09,15.3,-0.77396,0.00023,8.41621]
[1780419351818,47.06,67482.74,15.3,-0.77541,0.00023,8.38482]
[1780419352693,47.06,67471.32,15.3,-0.778,0.00023,8.32817]
[1780419353710,47.06,67468.13,15.3,-0.77873,0.00023,8.31229]
[1780419354715,47.06,67475.69,15.3,-0.77702,0.00023,8.3498]
[1780419356556,47.06,67475.04,15.3,-0.77717,0.00023,8.34652]
[1780419356787,47.06,67454.29,15.3,-0.78184,0.00022,8.2432]
[1780419357827,47.06,67454.29,15.3,-0.78184,0.00022,8.2432]
[1780419357891,47.06,67406.65,15.3,-0.79236,0.00022,8.00312]
[1780419358296,47.06,67406.65,15.3,-0.79236,0.00022,8.00312]
[1780419358786,47.07,67394.61,15.3,-0.79494,0.00022,7.94276]
[1780419359791,47.08,67390.47,15.3,-0.79578,0.00022,7.92279]
[1780419360203,47.08,67390.47,15.3,-0.79578,0.00022,7.92279]
[1780419360695,47.08,67390.47,15.3,-0.79578,0.00022,7.92279]
[1780419360798,47.1,67385.71,15.3,-0.7967,0.00021,7.90104]
[1780419361948,47.1,67385.71,15.3,-0.7967,0.00021,7.90104]
[1780419361805,47.1,67396.15,15.3,-0.79444,0.00022,7.95437]
[1780419362083,47.1,67396.15,15.3,-0.79444,0.00022,7.95437]
[1780419362761,47.1,67396.15,15.3,-0.79444,0.00022,7.95437]
[1780419362812,47.1,67400.2,15.3,-0.79356,0.00022,7.97505]
[1780419363820,47.1,67412.99,15.3,-0.79078,0.00022,8.03991]
[1780419364201,47.1,67412.99,15.3,-0.79078,0.00022,8.03991]
[1780419364826,47.1,67413.78,15.3,-0.7906,0.00022,8.04397]
[1780419365833,47.1,67416.02,15.3,-0.79011,0.00022,8.05528]
[1780419366840,47.1,67414.82,15.3,-0.79038,0.00022,8.04915]
[1780419368854,47.1,67416.54,15.3,-0.79001,0.00022,8.05769]
[1780419370868,47.1,67415.45,15.3,-0.79025,0.00022,8.05207]
[1780419371875,47.1,67414.75,15.3,-0.79041,0.00022,8.04845]
[1780419372554,47.1,67414.75,15.3,-0.79041,0.00022,8.04845]
[1780419372765,47.1,67414.75,15.3,-0.79041,0.00022,8.04845]
[1780419372883,47.1,67427.55,15.3,-0.7876,0.00022,8.11297]
[1780419373164,47.1,67427.55,15.3,-0.7876,0.00022,8.11297]
[1780419373336,47.1,67427.55,15.3,-0.7876,0.00022,8.11297]
[1780419373617,47.1,67427.55,15.3,-0.7876,0.00022,8.11297]
[1780419373890,47.1,67440.24,15.3,-0.78479,0.00022,8.17677]
[1780419374651,47.1,67440.24,15.3,-0.78479,0.00022,8.17677]
[1780419374896,47.1,67440.94,15.3,-0.78464,0.00022,8.18033]
[1780419375922,47.1,67436.47,15.3,-0.78563,0.00022,8.15785]
[1780419377928,47.1,67437.95,15.3,-0.78531,0.00022,8.16514]
[1780419378935,47.1,67436.67,15.3,-0.78559,0.00022,8.1587]
[1780419379942,47.1,67433.1,15.3,-0.78639,0.00022,8.14066]
[1780419380949,47.09,67430.1,15.3,-0.78705,0.00022,8.12547]
[1780419381956,47.09,67429.29,15.3,-0.78724,0.00022,8.12132]
[1780419382964,47.09,67436.47,15.3,-0.78565,0.00022,8.15736]
[1780419383971,47.09,67438.95,15.3,-0.7851,0.00022,8.16979]
[1780419384977,47.09,67436.01,15.3,-0.78576,0.00022,8.15496]
[1780419386992,47.09,67435.25,15.3,-0.78593,0.00022,8.151]
[1780419391020,47.09,67434.53,15.3,-0.78624,0.00022,8.13969]
[1780419392027,47.09,67433.52,15.3,-0.78645,0.00022,8.13488]
[1780419394041,47.09,67434.3,15.3,-0.78626,0.00022,8.13912]
[1780419395048,47.1,67434.99,15.3,-0.78608,0.00022,8.14317]
[1780419396055,47.1,67436.17,15.3,-0.78582,0.00022,8.14912]
[1780419397062,47.1,67437.93,15.3,-0.78543,0.00022,8.15791]
[1780419398069,47.1,67440.2,15.3,-0.78493,0.00022,8.16924]
[1780419399076,47.1,67446.35,15.3,-0.78356,0.00022,8.20006]
[1780419400083,47.1,67452.12,15.3,-0.78228,0.00022,8.22872]
[1780419405118,47.09,67451.66,15.3,-0.78242,0.00022,8.2257]
[1780419406125,47.09,67452.94,15.3,-0.78214,0.00022,8.23196]
[1780419407132,47.09,67455.47,15.3,-0.78157,0.00022,8.24459]
[1780419408144,47.09,67457.27,15.3,-0.78118,0.00022,8.25339]
[1780419409149,47.09,67456.27,15.3,-0.78141,0.00022,8.24829]
[1780419411171,47.08,67455.45,15.3,-0.7816,0.00022,8.24399]
[1780419414285,47.08,67459.42,15.3,-0.78073,0.00022,8.26351]
[1780419415199,47.08,67462.36,15.3,-0.78007,0.00022,8.27804]
[1780419417215,47.08,67463.42,15.3,-0.77984,0.00023,8.28304]
[1780419419970,47.08,67463.89,15.3,-0.77975,0.00023,8.28524]
[1780419421806,47.08,67463.07,15.3,-0.77994,0.00022,8.28103]
[1780419422358,47.07,67457.7,15.3,-0.78115,0.00022,8.25412]
[1780419424015,47.07,67457.7,15.3,-0.78115,0.00022,8.25412]
[1780419423257,47.07,67453.76,15.3,-0.78203,0.00022,8.2344]
[1780419424999,47.07,67453.76,15.3,-0.78203,0.00022,8.2344]
[1780419425087,47.07,67437.09,15.3,-0.78575,0.00022,8.15085]
[1780419425398,47.07,67437.09,15.3,-0.78575,0.00022,8.15085]
[1780419426041,47.07,67410.96,15.3,-0.7915,0.00022,8.01883]
[1780419426284,47.07,67410.79,15.3,-0.79154,0.00022,8.01793]
[1780419427291,47.07,67413.86,15.3,-0.79087,0.00022,8.03344]
[1780419428298,47.07,67414.82,15.3,-0.79066,0.00022,8.03825]
[1780419429494,47.07,67416.14,15.3,-0.79038,0.00022,8.04486]
[1780419432326,47.07,67416.97,15.3,-0.79021,0.00022,8.04867]
[1780419433333,47.07,67418.44,15.3,-0.7899,0.00022,8.05594]
[1780419435347,47.06,67414.72,15.3,-0.79072,0.00022,8.03696]
[1780419436355,47.06,67413.87,15.3,-0.79091,0.00022,8.0326]
[1780419437362,47.06,67413.21,15.3,-0.79105,0.00022,8.0292]
[1780419438369,47.06,67417.67,15.3,-0.79008,0.00022,8.05173]
[1780419439376,47.06,67420.58,15.3,-0.78944,0.00022,8.06636]
[1780419444411,47.06,67417.48,15.3,-0.79014,0.00022,8.05026]
[1780419445418,47.06,67414.25,15.3,-0.79085,0.00022,8.03387]
[1780419447432,47.06,67415.4,15.3,-0.79061,0.00022,8.03955]
[1780419449446,47.06,67414.7,15.3,-0.79077,0.00022,8.03585]
[1780419450453,47.06,67416.41,15.3,-0.79039,0.00022,8.04449]
[1780419451460,47.05,67414.84,15.3,-0.79087,0.00022,8.02907]
[1780419452467,47.05,67413.32,15.3,-0.7912,0.00022,8.02134]
[1780419455217,47.05,67413.64,15.3,-0.79114,0.00022,8.02295]
[1780419455488,47.05,67407.37,15.3,-0.79251,0.00022,7.99103]
[1780419456370,47.05,67407.37,15.3,-0.79251,0.00022,7.99103]
[1780419456495,47.05,67403.84,15.3,-0.79328,0.00022,7.973]
[1780419458558,47.05,67403.62,15.3,-0.79333,0.00022,7.97189]
[1780419458654,47.05,67400.64,15.3,-0.79398,0.00022,7.95666]
[1780419459940,47.05,67398.65,15.3,-0.79441,0.00022,7.94647]
[1780419460523,47.05,67390.45,15.3,-0.79619,0.00022,7.90464]
[1780419461524,47.05,67390.45,15.3,-0.79619,0.00022,7.90464]
[1780419461540,47.05,67390.45,15.3,-0.79619,0.00022,7.90464]
[1780419461611,47.05,67387.42,15.3,-0.79684,0.00022,7.8891]
[1780419462598,47.05,67387.42,15.3,-0.79684,0.00022,7.8891]
[1780419462638,47.05,67380.95,15.3,-0.79824,0.00021,7.85596]
[1780419463545,47.05,67378.62,15.3,-0.79874,0.00021,7.8439]
[1780419464552,47.05,67377.11,15.3,-0.79907,0.00021,7.83615]
[1780419467092,47.05,67380.37,15.3,-0.79837,0.00021,7.8527]
[1780419467572,47.05,67382.27,15.3,-0.79797,0.00021,7.86238]
[1780419469587,47.05,67384.86,15.3,-0.79742,0.00021,7.87552]
[1780419471601,47.04,67383.51,15.3,-0.79771,0.00021,7.8685]
[1780419472608,47.04,67376.72,15.3,-0.79917,0.00021,7.83372]
[1780419474621,47.04,67377.99,15.3,-0.7989,0.00021,7.8402]
[1780419475629,47.04,67378.86,15.3,-0.79871,0.00021,7.84463]
[1780419477643,47.04,67381.97,15.3,-0.79806,0.00021,7.86028]
[1780419478650,47.04,67384.73,15.3,-0.79747,0.00021,7.87425]
[1780419479657,47.04,67380.71,15.3,-0.79834,0.00021,7.85354]
[1780419480664,47.04,67379.72,15.3,-0.79855,0.00021,7.84844]
[1780419481671,47.04,67381.86,15.3,-0.7981,0.00021,7.85935]
[1780419482678,47.04,67385.5,15.3,-0.79732,0.00021,7.87791]
[1780419483685,47.04,67380.07,15.3,-0.79848,0.00021,7.85009]
[1780419484692,47.04,67377.2,15.3,-0.7991,0.00021,7.83537]
[1780419487713,47.04,67375.62,15.3,-0.79944,0.00021,7.82724]
[1780419488720,47.04,67374.87,15.3,-0.7996,0.00021,7.82329]
[1780419490734,47.04,67372.92,15.3,-0.80002,0.00021,7.8132]
[1780419491741,47.04,67372.11,15.3,-0.8002,0.00021,7.80906]
[1780419493097,47.04,67372.11,15.3,-0.8002,0.00021,7.80906]
[1780419493155,47.04,67370.8,15.3,-0.80047,0.00021,7.80236]
[1780419493671,47.04,67370.8,15.3,-0.80047,0.00021,7.80236]
[1780419493723,47.04,67370.8,15.3,-0.80047,0.00021,7.80236]
[1780419493756,47.04,67367.34,15.3,-0.80121,0.00021,7.78463]
[1780419494338,47.04,67367.34,15.3,-0.80121,0.00021,7.78463]
[1780419494347,47.04,67367.34,15.3,-0.80121,0.00021,7.78463]
[1780419494762,47.04,67366.62,15.3,-0.80136,0.00021,7.78097]
[1780419495769,47.04,67365.87,15.3,-0.80152,0.00021,7.77706]
[1780419496776,47.04,67364.78,15.3,-0.80176,0.00021,7.77141]
[1780419498088,47.04,67355.7,15.3,-0.80368,0.00021,7.72467]
[1780419498792,47.04,67358.47,15.3,-0.80309,0.00021,7.73893]
[1780419499798,47.03,67359.56,15.3,-0.80286,0.00021,7.74452]
[1780419500805,47.03,67360.49,15.3,-0.80267,0.00021,7.7493]
[1780419501818,47.03,67358.41,15.3,-0.80311,0.00021,7.7386]
[1780419502826,47.03,67353.9,15.3,-0.80406,0.00021,7.7154]
[1780419503832,47.04,67354.6,15.3,-0.80391,0.00021,7.71904]
[1780419504840,47.04,67353.94,15.3,-0.80405,0.00021,7.71567]
[1780419507861,47.04,67355.63,15.3,-0.80369,0.00021,7.72447]
[1780419508872,47.04,67357.7,15.3,-0.80325,0.00021,7.73515]
[1780419509677,47.04,67357.7,15.3,-0.80325,0.00021,7.73515]
[1780419509878,47.04,67363.88,15.3,-0.80194,0.00021,7.76692]
[1780419510886,47.04,67367.04,15.3,-0.80127,0.00021,7.78312]
[1780419511893,47.04,67369.2,15.3,-0.80095,0.00021,7.78668]
[1780419512770,47.04,67369.2,15.3,-0.80095,0.00021,7.78668]
[1780419512900,47.04,67362.49,15.3,-0.80238,0.00021,7.75216]
[1780419514766,47.04,67362.42,15.3,-0.80239,0.00021,7.75179]
[1780419514914,47.04,67366.76,15.3,-0.80147,0.00021,7.77404]
[1780419516707,47.03,67366.42,15.3,-0.80155,0.00021,7.77224]
[1780419516928,47.03,67367.96,15.3,-0.80122,0.00021,7.78008]
[1780419517720,47.03,67367.96,15.3,-0.80122,0.00021,7.78008]
[1780419517935,47.03,67371.23,15.3,-0.80053,0.00021,7.79684]
[1780419518525,47.03,67371.23,15.3,-0.80053,0.00021,7.79684]
[1780419519949,47.03,67370.3,15.3,-0.80073,0.00021,7.79198]
[1780419523884,47.03,67369.81,15.3,-0.80084,0.00021,7.78936]
[1780419523977,47.03,67371.06,15.3,-0.80057,0.00021,7.79574]
[1780419525191,47.03,67371.06,15.3,-0.80057,0.00021,7.79574]
[1780419525199,47.03,67367.83,15.3,-0.80126,0.00021,7.77913]
[1780419525991,47.03,67360.64,15.3,-0.80279,0.00021,7.74217]
[1780419526998,47.03,67353.51,15.3,-0.80429,0.00021,7.70551]
[1780419528005,47.03,67350.31,15.3,-0.80497,0.00021,7.68905]
[1780419529168,47.03,67350.31,15.3,-0.80497,0.00021,7.68905]
[1780419529269,47.03,67349.5,15.3,-0.80513,0.00021,7.68503]
[1780419530019,47.03,67344.89,15.3,-0.8061,0.00021,7.66126]
[1780419531026,47.03,67343.62,15.3,-0.80636,0.00021,7.65476]
[1780419532033,47.03,67344.1,15.3,-0.80626,0.00021,7.65731]
[1780419536062,47.04,67343.52,15.3,-0.80636,0.00021,7.65463]
[1780419536990,47.04,67343.52,15.3,-0.80636,0.00021,7.65463]
[1780419537304,47.04,67339.99,15.3,-0.8071,0.00021,7.63657]
[1780419538550,47.04,67340.18,15.3,-0.80706,0.00021,7.63755]
[1780419539091,47.04,67337.92,15.3,-0.80753,0.00021,7.62592]
[1780419539753,47.04,67337.92,15.3,-0.80753,0.00021,7.62592]
[1780419539910,47.04,67337.92,15.3,-0.80753,0.00021,7.62592]
[1780419540094,47.04,67335.86,15.3,-0.80795,0.00021,7.61531]
[1780419542107,47.04,67338.02,15.3,-0.8075,0.00021,7.62647]
[1780419543114,47.04,67341.63,15.3,-0.80675,0.00021,7.64517]
[1780419547279,47.04,67340.74,15.3,-0.80692,0.00021,7.64101]
[1780419548149,47.04,67343.09,15.3,-0.80642,0.00021,7.65313]
[1780419549161,47.04,67340.42,15.3,-0.80698,0.00021,7.63945]
[1780419550163,47.04,67336.7,15.3,-0.80775,0.00021,7.62033]
[1780419553185,47.05,67337.98,15.3,-0.80747,0.00021,7.62729]
[1780419554192,47.05,67339.14,15.3,-0.80722,0.00021,7.6334]
[1780419555199,47.05,67339.78,15.3,-0.80708,0.00021,7.63682]
[1780419558220,47.05,67341.69,15.3,-0.80667,0.00021,7.64709]
[1780419559227,47.05,67342.7,15.3,-0.80645,0.00021,7.65239]
[1780419563182,47.05,67343.04,15.3,-0.80637,0.00021,7.65439]
[1780419563255,47.05,67333.32,15.3,-0.8084,0.00021,7.6042]
[1780419563886,47.05,67333.32,15.3,-0.8084,0.00021,7.6042]
[1780419564263,47.05,67315.97,15.3,-0.81199,0.00021,7.51441]
[1780419565047,47.05,67315.97,15.3,-0.81199,0.00021,7.51441]
[1780419565269,47.05,67314.23,15.3,-0.81234,0.00021,7.50539]
[1780419566798,47.06,67313.94,15.3,-0.8124,0.00021,7.50396]
[1780419567284,47.06,67310.63,15.3,-0.81308,0.0002,7.48686]
[1780419567572,47.06,67310.63,15.3,-0.81308,0.0002,7.48686]
[1780419568577,47.06,67310.88,15.3,-0.81302,0.0002,7.48826]
[1780419569298,47.06,67310.42,15.3,-0.81311,0.0002,7.48596]
[1780419570305,47.06,67315.16,15.3,-0.81213,0.00021,7.51074]
[1780419571312,47.06,67320.8,15.3,-0.8111,0.00021,7.53261]
[1780419572319,47.06,67325.63,15.3,-0.8101,0.00021,7.55775]
[1780419573000,47.06,67325.63,15.3,-0.8101,0.00021,7.55775]
[1780419573326,47.06,67329.09,15.3,-0.80938,0.00021,7.57564]
[1780419575340,47.06,67324.85,15.3,-0.81025,0.00021,7.55386]
[1780419576347,47.06,67319.79,15.3,-0.8113,0.00021,7.52765]
[1780419577354,47.06,67316.11,15.3,-0.81205,0.00021,7.50872]
[1780419578361,47.06,67313.12,15.3,-0.81266,0.00021,7.49327]
[1780419579119,47.06,67313.12,15.3,-0.81266,0.00021,7.49327]
[1780419579728,47.06,67313.12,15.3,-0.81266,0.00021,7.49327]
[1780419579864,47.06,67313.12,15.3,-0.81266,0.00021,7.49327]
[1780419580030,47.06,67313.12,15.3,-0.81266,0.00021,7.49327]
[1780419580201,47.06,67311.32,15.3,-0.81303,0.0002,7.484]
[1780419580893,47.06,67311.32,15.3,-0.81303,0.0002,7.484]
[1780419580978,47.06,67311.32,15.3,-0.81303,0.0002,7.484]
[1780419581087,47.06,67311.32,15.3,-0.81303,0.0002,7.484]
[1780419581098,47.06,67309.59,15.3,-0.81338,0.0002,7.47509]
[1780419582389,47.07,67313.04,15.3,-0.81267,0.00021,7.49314]
[1780419584403,47.07,67313.94,15.3,-0.81247,0.00021,7.49813]
[1780419586620,47.07,67315.22,15.3,-0.8122,0.00021,7.50489]
[1780419587424,47.07,67316.68,15.3,-0.8119,0.00021,7.51252]
[1780419589438,47.07,67314.32,15.3,-0.81238,0.00021,7.50038]
[1780419590445,47.07,67315.81,15.3,-0.81207,0.00021,7.50815]
[1780419591452,47.07,67318.49,15.3,-0.81152,0.00021,7.52208]
[1780419592459,47.07,67319.94,15.3,-0.81122,0.00021,7.5296]
[1780419594473,47.07,67318.33,15.3,-0.81155,0.00021,7.52126]
[1780419595480,47.07,67314.82,15.3,-0.81227,0.00021,7.50308]
[1780419597453,47.07,67314.82,15.3,-0.81227,0.00021,7.50308]
[1780419596487,47.07,67311.4,15.3,-0.81297,0.0002,7.48538]
[1780419598310,47.07,67311.4,15.3,-0.81297,0.0002,7.48538]
[1780419597504,47.07,67307.29,15.3,-0.81381,0.0002,7.46411]
[1780419598514,47.07,67309.54,15.3,-0.81335,0.0002,7.47579]
[1780419599521,47.07,67311.54,15.3,-0.81294,0.0002,7.48631]
[1780419600532,47.07,67312.35,15.3,-0.81277,0.00021,7.49051]
[1780419601539,47.07,67317.72,15.3,-0.81166,0.00021,7.51844]
[1780419603688,47.07,67318.04,15.3,-0.8116,0.00021,7.52011]
[1780419603789,47.07,67322.68,15.3,-0.81064,0.00021,7.54415]
[1780419604560,47.07,67319.51,15.3,-0.81129,0.00021,7.52772]
[1780419605568,47.07,67313.88,15.3,-0.81245,0.00021,7.49855]
[1780419606575,47.07,67310.71,15.3,-0.8131,0.0002,7.48215]
[1780419607582,47.07,67312.95,15.3,-0.81264,0.00021,7.49383]
[1780419608589,47.08,67309.22,15.3,-0.8134,0.0002,7.47453]
[1780419609778,47.08,67309.22,15.3,-0.8134,0.0002,7.47453]
[1780419609790,47.08,67303.33,15.3,-0.8146,0.0002,7.44395]
[1780419610603,47.08,67301.7,15.3,-0.81493,0.0002,7.4356]
[1780419611611,47.08,67300.6,15.3,-0.81515,0.0002,7.43]
[1780419612617,47.08,67295.21,15.3,-0.81625,0.0002,7.402]
[1780419613624,47.08,67293.01,15.3,-0.81669,0.0002,7.39049]
[1780419616018,47.08,67293.12,15.3,-0.81667,0.0002,7.391]
[1780419616021,47.08,67290.79,15.3,-0.81715,0.0002,7.37883]
[1780419616718,47.08,67290.79,15.3,-0.81715,0.0002,7.37883]
[1780419616848,47.08,67290.79,15.3,-0.81715,0.0002,7.37883]
[1780419616916,47.08,67295.95,15.3,-0.8161,0.0002,7.40561]
[1780419617655,47.08,67298.77,15.3,-0.81553,0.0002,7.4203]
[1780419618662,47.07,67299.69,15.3,-0.81535,0.0002,7.42499]
[1780419620678,47.07,67296.18,15.3,-0.81607,0.0002,7.40655]
[1780419622010,47.07,67296.18,15.3,-0.81607,0.0002,7.40655]
[1780419622143,47.07,67296.18,15.3,-0.81607,0.0002,7.40655]
[1780419622692,47.07,67291.26,15.3,-0.81707,0.0002,7.38093]
[1780419623699,47.07,67291.03,15.3,-0.81711,0.0002,7.37971]
[1780419624706,47.07,67286.8,15.3,-0.81797,0.0002,7.35767]
[1780419625713,47.07,67285.51,15.3,-0.81823,0.0002,7.35097]
[1780419627727,47.07,67283.96,15.3,-0.81854,0.0002,7.34293]
[1780419629741,47.07,67287.9,15.3,-0.81774,0.0002,7.36363]
[1780419630754,47.07,67290.99,15.3,-0.81711,0.0002,7.3797]
[1780419631516,47.07,67290.99,15.3,-0.81711,0.0002,7.3797]
[1780419631761,47.07,67296.21,15.3,-0.81619,0.0002,7.39939]
[1780419632723,47.07,67296.21,15.3,-0.81619,0.0002,7.39939]
[1780419632988,47.07,67296.21,15.3,-0.81619,0.0002,7.39939]
[1780419633330,47.07,67295.57,15.3,-0.81632,0.0002,7.39601]
[1780419633621,47.07,67295.57,15.3,-0.81632,0.0002,7.39601]
[1780419633676,47.07,67295.57,15.3,-0.81632,0.0002,7.39601]
[1780419634056,47.07,67295.57,15.3,-0.81632,0.0002,7.39601]
[1780419634100,47.07,67280.14,15.3,-0.81944,0.0002,7.31564]
[1780419634783,47.08,67278.85,15.3,-0.81968,0.0002,7.30922]
[1780419635824,47.08,67284.44,15.3,-0.81856,0.0002,7.33838]
[1780419636798,47.08,67286.9,15.3,-0.81806,0.0002,7.35118]
[1780419638304,47.08,67291.14,15.3,-0.81721,0.0002,7.37325]
[1780419638812,47.08,67295.28,15.3,-0.81637,0.0002,7.39475]
[1780419639819,47.08,67295.88,15.3,-0.81625,0.0002,7.39782]
[1780419640849,47.08,67295.88,15.3,-0.81625,0.0002,7.39782]
[1780419640962,47.08,67295.88,15.3,-0.81625,0.0002,7.39782]
[1780419641047,47.08,67306.08,15.3,-0.81418,0.0002,7.45075]
[1780419641837,47.08,67349.04,15.3,-0.80528,0.00021,7.6729]
[1780419642740,47.08,67349.04,15.3,-0.80528,0.00021,7.6729]
[1780419643322,47.08,67349.04,15.3,-0.80528,0.00021,7.6729]
[1780419643378,47.08,67360.15,15.3,-0.80293,0.00021,7.73007]
[1780419644347,47.08,67349.55,15.3,-0.80517,0.00021,7.67553]
[1780419644666,47.08,67349.55,15.3,-0.80517,0.00021,7.67553]
[1780419644856,47.08,67344.28,15.3,-0.80627,0.00021,7.64842]
[1780419648357,47.08,67344.29,15.3,-0.80627,0.00021,7.64841]
[1780419648397,47.07,67342.46,15.3,-0.80666,0.00021,7.63882]
[1780419648987,47.07,67342.46,15.3,-0.80666,0.00021,7.63882]
[1780419649078,47.07,67337.86,15.3,-0.80762,0.00021,7.61508]
[1780419650412,47.07,67349.29,15.3,-0.80523,0.00021,7.67405]
[1780419650898,47.07,67356.59,15.3,-0.80369,0.00021,7.71161]
[1780419651905,47.07,67359.83,15.3,-0.80301,0.00021,7.72816]
[1780419652912,47.07,67362.02,15.3,-0.80255,0.00021,7.73929]
[1780419654926,47.07,67363.04,15.3,-0.80235,0.00021,7.74425]
[1780419655933,47.07,67359.78,15.3,-0.80305,0.00021,7.72736]
[1780419656940,47.07,67358.12,15.3,-0.8034,0.00021,7.71871]
[1780419657948,47.07,67354.94,15.3,-0.80408,0.00021,7.70224]
[1780419658955,47.07,67357.06,15.3,-0.80363,0.00021,7.71307]
[1780419661192,47.07,67356.77,15.3,-0.8037,0.00021,7.7115]
[1780419661204,47.07,67357.44,15.3,-0.80356,0.00021,7.71486]
[1780419661674,47.07,67357.44,15.3,-0.80356,0.00021,7.71486]
[1780419662420,47.07,67357.44,15.3,-0.80356,0.00021,7.71486]
[1780419662287,47.07,67367.48,15.3,-0.80143,0.00021,7.76641]
[1780419663079,47.07,67367.48,15.3,-0.80143,0.00021,7.76641]
[1780419663310,47.07,67367.48,15.3,-0.80143,0.00021,7.76641]
[1780419663367,47.06,67382.78,15.3,-0.79817,0.00021,7.84471]
[1780419664000,47.06,67382.52,15.3,-0.79823,0.00021,7.84333]
[1780419665405,47.06,67379.2,15.3,-0.79895,0.00021,7.82608]
[1780419666014,47.06,67378.4,15.3,-0.79912,0.00021,7.82199]
[1780419666647,47.06,67378.4,15.3,-0.79912,0.00021,7.82199]
[1780419667021,47.06,67376.97,15.3,-0.79943,0.00021,7.81454]
[1780419668028,47.06,67374.63,15.3,-0.79994,0.00021,7.80245]
[1780419668516,47.06,67374.63,15.3,-0.79994,0.00021,7.80245]
[1780419669035,47.06,67375.9,15.3,-0.79967,0.00021,7.80885]
[1780419670042,47.06,67377.48,15.3,-0.79934,0.00021,7.81684]
[1780419671049,47.06,67379.17,15.3,-0.79898,0.00021,7.82537]
[1780419672056,47.06,67383.14,15.3,-0.79813,0.00021,7.84555]
[1780419673063,47.06,67378.92,15.3,-0.79904,0.00021,7.82392]
[1780419674070,47.05,67374.97,15.3,-0.79989,0.00021,7.80357]
[1780419675077,47.05,67374.59,15.3,-0.79998,0.00021,7.80152]
[1780419677091,47.05,67376.26,15.3,-0.79963,0.00021,7.80987]
[1780419679105,47.05,67376.66,15.3,-0.79955,0.00021,7.8117]
[1780419681119,47.05,67376.19,15.3,-0.79966,0.00021,7.80907]
[1780419682126,47.05,67379.98,15.3,-0.79885,0.00021,7.82836]
[1780419683133,47.05,67387.0,15.3,-0.79735,0.00022,7.86412]
[1780419684141,47.05,67399.43,15.3,-0.79468,0.00022,7.92734]
[1780419685147,47.04,67407.53,15.3,-0.79292,0.00022,7.96837]
[1780419686155,47.04,67402.43,15.3,-0.79404,0.00022,7.94233]
[1780419687162,47.04,67396.48,15.3,-0.79533,0.00022,7.91196]
[1780419688171,47.04,67397.5,15.3,-0.79511,0.00022,7.91711]
[1780419689178,47.04,67400.19,15.3,-0.79453,0.00022,7.93076]
[1780419690185,47.04,67401.14,15.3,-0.79433,0.00022,7.93554]
[1780419691192,47.04,67403.01,15.3,-0.79406,0.00022,7.93749]
[1780419692198,47.04,67405.9,15.3,-0.79343,0.00022,7.95208]
[1780419693206,47.04,67410.89,15.3,-0.79235,0.00022,7.97737]
[1780419695220,47.04,67412.39,15.3,-0.79203,0.00022,7.9848]
[1780419696227,47.04,67413.32,15.3,-0.79183,0.00022,7.98942]
[1780419697298,47.04,67413.32,15.3,-0.79183,0.00022,7.98942]
[1780419697362,47.04,67413.32,15.3,-0.79183,0.00022,7.98942]
[1780419697458,47.03,67414.75,15.3,-0.79153,0.00022,7.99644]
[1780419698297,47.03,67414.75,15.3,-0.79153,0.00022,7.99644]
[1780419698407,47.03,67414.75,15.3,-0.79153,0.00022,7.99644]
[1780419698413,47.03,67416.77,15.3,-0.79109,0.00022,8.00656]
[1780419699248,47.03,67419.66,15.3,-0.79045,0.00022,8.0212]
[1780419700255,47.03,67420.4,15.3,-0.7903,0.00022,8.02481]
[1780419703277,47.03,67434.43,15.3,-0.78722,0.00022,8.09525]
[1780419704284,47.03,67441.69,15.3,-0.78561,0.00022,8.13184]
[1780419704587,47.03,67441.69,15.3,-0.78561,0.00022,8.13184]
[1780419705291,47.03,67442.26,15.3,-0.78548,0.00022,8.13467]
[1780419707307,47.03,67438.39,15.3,-0.78635,0.00022,8.11502]
[1780419709321,47.02,67442.78,15.3,-0.78538,0.00022,8.13696]
[1780419710328,47.02,67444.6,15.3,-0.78498,0.00022,8.14604]
[1780419711335,47.02,67445.28,15.3,-0.78483,0.00022,8.14937]
[1780419714359,47.02,67446.13,15.3,-0.78466,0.00022,8.15333]
[1780419715139,47.02,67446.13,15.3,-0.78466,0.00022,8.15333]
[1780419715355,47.02,67446.13,15.3,-0.78466,0.00022,8.15333]
[1780419715366,47.02,67446.94,15.3,-0.78448,0.00022,8.1573]
[1780419716398,47.02,67446.94,15.3,-0.78448,0.00022,8.1573]
[1780419716400,47.02,67446.01,15.3,-0.7847,0.00022,8.15241]
[1780419717380,47.02,67446.83,15.3,-0.78452,0.00022,8.15653]
[1780419719394,47.01,67445.68,15.3,-0.78479,0.00022,8.15042]
[1780419719567,47.01,67445.68,15.3,-0.78479,0.00022,8.15042]
[1780419720401,47.01,67435.25,15.3,-0.78711,0.00022,8.09793]
[1780419720702,47.01,67435.25,15.3,-0.78711,0.00022,8.09793]
[1780419721408,47.01,67421.59,15.3,-0.79014,0.00022,8.02847]
[1780419722415,47.01,67419.7,15.3,-0.79056,0.00022,8.01884]
[1780419723422,47.01,67421.45,15.3,-0.79018,0.00022,8.02765]
[1780419724429,47.01,67419.29,15.3,-0.79066,0.00022,8.01656]
[1780419725438,47.01,67416.5,15.3,-0.79128,0.00022,8.00218]
[1780419727450,47.0,67420.39,15.3,-0.79045,0.00022,8.02146]
[1780419728457,47.0,67423.1,15.3,-0.78986,0.00022,8.03495]
[1780419729464,47.0,67418.48,15.3,-0.79089,0.00022,8.01129]
[1780419730471,47.0,67425.82,15.3,-0.78928,0.00022,8.04835]
[1780419731478,47.0,67429.14,15.3,-0.78855,0.00022,8.06498]
[1780419732485,46.99,67425.85,15.3,-0.78929,0.00022,8.04817]
[1780419733492,46.99,67424.08,15.3,-0.78968,0.00022,8.03906]
[1780419736513,46.99,67425.01,15.3,-0.7895,0.00022,8.04334]
[1780419737520,46.99,67429.93,15.3,-0.78842,0.00022,8.06807]
[1780419738528,46.99,67437.68,15.3,-0.78671,0.00022,8.10702]
[1780419739535,46.98,67442.29,15.3,-0.78569,0.00022,8.13003]
[1780419739950,46.98,67442.29,15.3,-0.78569,0.00022,8.13003]
[1780419740542,46.98,67445.55,15.3,-0.78497,0.00022,8.14636]
[1780419741549,46.98,67446.4,15.3,-0.78479,0.00022,8.15054]
[1780419742556,46.98,67443.32,15.3,-0.78548,0.00022,8.13496]
[1780419745577,46.98,67450.57,15.3,-0.78387,0.00022,8.17116]
[1780419746584,46.98,67451.45,15.3,-0.78368,0.00022,8.17546]
[1780419748598,46.98,67449.5,15.3,-0.78412,0.00022,8.16543]
[1780419749695,46.98,67449.5,15.3,-0.78412,0.00022,8.16543]
[1780419749732,46.98,67452.78,15.3,-0.7834,0.00022,8.18178]
[1780419750612,46.97,67461.96,15.3,-0.78134,0.00023,8.22763]
[1780419751619,46.97,67465.59,15.3,-0.78066,0.00023,8.23818]
[1780419754640,46.97,67463.19,15.3,-0.78123,0.00023,8.22559]
[1780419756679,46.97,67462.5,15.3,-0.78139,0.00023,8.22196]
[1780419756888,46.96,67459.87,15.3,-0.78199,0.00023,8.20862]
[1780419757661,46.96,67454.06,15.3,-0.78331,0.00022,8.17933]
[1780419758668,46.96,67453.22,15.3,-0.7835,0.00022,8.17499]
[1780419759675,46.96,67454.92,15.3,-0.78312,0.00022,8.18339]
[1780419760682,46.96,67457.13,15.3,-0.78263,0.00022,8.19435]
[1780419762696,46.96,67455.43,15.3,-0.78302,0.00022,8.18565]
[1780419763958,46.96,67455.43,15.3,-0.78302,0.00022,8.18565]
[1780419763991,46.96,67456.32,15.3,-0.78283,0.00022,8.18998]
[1780419764710,46.96,67462.5,15.3,-0.78144,0.00023,8.22088]
[1780419765717,46.96,67466.03,15.3,-0.78065,0.00023,8.23845]
[1780419766724,46.95,67467.11,15.3,-0.78041,0.00023,8.24374]
[1780419767730,46.95,67469.12,15.3,-0.77996,0.00023,8.25366]
[1780419772396,46.95,67469.21,15.3,-0.77996,0.00023,8.25373]
[1780419772477,46.95,67465.67,15.3,-0.78076,0.00023,8.23593]
[1780419773531,46.95,67465.67,15.3,-0.78076,0.00023,8.23593]
[1780419773548,46.95,67457.42,15.3,-0.78263,0.00022,8.19442]
[1780419773773,46.95,67458.17,15.3,-0.78246,0.00022,8.19818]
[1780419774780,46.95,67463.74,15.3,-0.78121,0.00023,8.22603]
[1780419775787,46.95,67465.9,15.3,-0.78073,0.00023,8.23675]
[1780419777001,46.94,67470.9,15.3,-0.7796,0.00023,8.26164]
[1780419777801,46.94,67469.15,15.3,-0.78,0.00023,8.25279]
[1780419778808,46.94,67470.11,15.3,-0.77979,0.00023,8.25747]
[1780419779815,46.94,67467.66,15.3,-0.78035,0.00023,8.24513]
[1780419780769,46.94,67467.66,15.3,-0.78035,0.00023,8.24513]
[1780419780822,46.94,67468.26,15.3,-0.78022,0.00023,8.24803]
[1780419782225,46.94,67468.26,15.3,-0.78022,0.00023,8.24803]
[1780419782355,46.94,67468.26,15.3,-0.78022,0.00023,8.24803]
[1780419782455,46.94,67468.52,15.3,-0.78016,0.00023,8.24923]
[1780419782836,46.94,67466.81,15.3,-0.78056,0.00023,8.24058]
[1780419783844,46.94,67465.53,15.3,-0.78085,0.00023,8.23409]
[1780419786011,46.94,67458.52,15.3,-0.78244,0.00022,8.19882]
[1780419786867,46.94,67453.22,15.3,-0.78363,0.00022,8.17218]
[1780419787877,46.93,67444.65,15.3,-0.78555,0.00022,8.12895]
[1780419788893,46.93,67444.65,15.3,-0.78555,0.00022,8.12895]
[1780419788899,46.93,67436.18,15.3,-0.78744,0.00022,8.08622]
[1780419789891,46.93,67429.95,15.3,-0.78882,0.00022,8.05461]
[1780419790898,46.93,67427.76,15.3,-0.7893,0.00022,8.04353]
[1780419791905,46.93,67428.79,15.3,-0.78908,0.00022,8.04878]
[1780419792912,46.93,67428.33,15.3,-0.78918,0.00022,8.04647]
[1780419793839,46.93,67428.33,15.3,-0.78918,0.00022,8.04647]
[1780419793919,46.93,67428.56,15.3,-0.78913,0.00022,8.04756]
[1780419798166,46.93,67428.45,15.3,-0.78917,0.00022,8.04668]
[1780419798381,46.93,67428.45,15.3,-0.78917,0.00022,8.04668]
[1780419798568,46.93,67428.45,15.3,-0.78917,0.00022,8.04668]
[1780419798557,46.93,67425.56,15.3,-0.78981,0.00022,8.03186]
[1780419798954,46.93,67417.73,15.3,-0.79154,0.00022,7.99196]
[1780419800630,46.93,67412.3,15.3,-0.79274,0.00022,7.96416]
[1780419801040,46.93,67412.3,15.3,-0.79274,0.00022,7.96416]
[1780419801121,46.93,67411.74,15.3,-0.79286,0.00022,7.96131]
[1780419802217,46.93,67411.74,15.3,-0.79286,0.00022,7.96131]
[1780419802292,46.93,67401.9,15.3,-0.79501,0.00022,7.91106]
[1780419802983,46.92,67398.4,15.3,-0.79578,0.00022,7.89307]
[1780419804287,46.92,67398.4,15.3,-0.79578,0.00022,7.89307]
[1780419804354,46.92,67397.35,15.3,-0.79601,0.00022,7.88761]
[1780419804998,46.92,67391.52,15.3,-0.79728,0.00022,7.85759]
[1780419806004,46.92,67394.88,15.3,-0.79656,0.00022,7.87463]
[1780419807011,46.92,67401.73,15.3,-0.79508,0.00022,7.90961]
[1780419808022,46.92,67403.11,15.3,-0.79478,0.00022,7.91657]
[1780419809029,46.92,67406.19,15.3,-0.79411,0.00022,7.9322]
[1780419810036,46.92,67407.73,15.3,-0.79378,0.00022,7.93995]
[1780419813057,46.92,67408.43,15.3,-0.79377,0.00022,7.9359]
[1780419814064,46.92,67407.72,15.3,-0.79392,0.00022,7.93223]
[1780419818092,46.92,67407.08,15.3,-0.79407,0.00022,7.92879]
[1780419821113,46.91,67405.06,15.3,-0.79452,0.00022,7.91837]
[1780419822119,46.91,67404.26,15.3,-0.79469,0.00022,7.91426]
[1780419824134,46.91,67405.24,15.3,-0.79448,0.00022,7.91921]
[1780419825141,46.91,67406.79,15.3,-0.79414,0.00022,7.92709]
[1780419826148,46.91,67407.58,15.3,-0.79397,0.00022,7.93109]
[1780419827155,46.91,67405.67,15.3,-0.79439,0.00022,7.9213]
[1780419828162,46.91,67404.67,15.3,-0.79461,0.00022,7.91616]
[1780419830176,46.91,67405.58,15.3,-0.79442,0.00022,7.92076]
[1780419833197,46.91,67407.99,15.3,-0.79389,0.00022,7.93296]
[1780419836219,46.91,67408.86,15.3,-0.79371,0.00022,7.93726]
[1780419837226,46.91,67407.33,15.3,-0.79405,0.00022,7.92941]
[1780419838233,46.91,67408.07,15.3,-0.79389,0.00022,7.93314]
[1780419841255,46.91,67401.21,15.3,-0.79539,0.00022,7.89799]
[1780419842262,46.91,67395.86,15.3,-0.79655,0.00022,7.87062]
[1780419843269,46.91,67397.8,15.3,-0.79613,0.00022,7.88058]
[1780419844276,46.91,67402.01,15.3,-0.79521,0.00022,7.90211]
[1780419845283,46.91,67404.49,15.3,-0.79467,0.00022,7.91477]
[1780419847297,46.91,67405.46,15.3,-0.79446,0.00022,7.91967]
[1780419849310,46.91,67407.43,15.3,-0.79404,0.00022,7.92966]
[1780419850318,46.91,67408.31,15.3,-0.79385,0.00022,7.9341]
[1780419851325,46.91,67409.66,15.3,-0.79355,0.00022,7.94094]
[1780419856360,46.9,67409.55,15.3,-0.79359,0.00022,7.94011]
[1780419858111,46.9,67409.96,15.3,-0.7935,0.00022,7.94214]
[1780419858374,46.9,67421.03,15.3,-0.79108,0.00022,7.99843]
[1780419859381,46.9,67429.94,15.3,-0.78911,0.00022,8.04362]
[1780419860388,46.9,67434.3,15.3,-0.78815,0.00022,8.06566]
[1780419861061,46.9,67434.3,15.3,-0.78815,0.00022,8.06566]
[1780419861158,46.9,67434.3,15.3,-0.78815,0.00022,8.06566]
[1780419861386,46.9,67434.3,15.3,-0.78815,0.00022,8.06566]
[1780419861395,46.9,67439.75,15.3,-0.78694,0.00022,8.09315]
[1780419862402,46.9,67444.11,15.3,-0.78597,0.00022,8.11512]
[1780419863408,46.9,67445.79,15.3,-0.7856,0.00022,8.12353]
[1780419864416,46.9,67445.1,15.3,-0.78575,0.00022,8.11997]
[1780419865423,46.9,67444.34,15.3,-0.78593,0.00022,8.11606]
[1780419867437,46.9,67436.91,15.3,-0.78759,0.00022,8.0784]
[1780419868444,46.9,67436.3,15.3,-0.78773,0.00022,8.07525]
[1780419869451,46.9,67435.62,15.3,-0.78788,0.00022,8.07179]
[1780419870458,46.9,67432.3,15.3,-0.78862,0.00022,8.05496]
[1780419870741,46.9,67432.3,15.3,-0.78862,0.00022,8.05496]
[1780419871621,46.9,67432.3,15.3,-0.78862,0.00022,8.05496]
[1780419871706,46.9,67430.64,15.3,-0.78912,0.00022,8.03899]
[1780419872472,46.9,67424.56,15.3,-0.79047,0.00022,8.00814]
[1780419873479,46.9,67421.42,15.3,-0.79116,0.00022,7.99203]
[1780419874486,46.9,67419.39,15.3,-0.79161,0.00022,7.98167]
[1780419875493,46.89,67418.81,15.3,-0.79174,0.00022,7.97862]
[1780419876500,46.89,67421.19,15.3,-0.79123,0.00022,7.99063]
[1780419877507,46.89,67421.93,15.3,-0.79107,0.00022,7.99431]
[1780419878514,46.89,67423.5,15.3,-0.79072,0.00022,8.00218]
[1780419879523,46.89,67424.06,15.3,-0.79061,0.00022,8.00493]
[1780419881536,46.89,67425.82,15.3,-0.79023,0.00022,8.01364]
[1780419882542,46.89,67428.35,15.3,-0.78967,0.00022,8.02635]
[1780419884564,46.89,67424.91,15.3,-0.79044,0.00022,8.00867]
[1780419885569,46.89,67410.34,15.3,-0.79365,0.00022,7.93443]
[1780419886576,46.88,67407.34,15.3,-0.79431,0.00022,7.91898]
[1780419887583,46.88,67404.05,15.3,-0.79503,0.00022,7.90207]
[1780419888590,46.88,67401.48,15.3,-0.79559,0.00022,7.88885]
[1780419889597,46.88,67402.13,15.3,-0.79546,0.00022,7.89205]
[1780419890611,46.88,67405.27,15.3,-0.79478,0.00022,7.90805]
[1780419891616,46.88,67411.24,15.3,-0.79347,0.00022,7.93852]
[1780419892623,46.88,67413.63,15.3,-0.79295,0.00022,7.95064]
[1780419893630,46.88,67417.17,15.3,-0.79218,0.00022,7.96867]
[1780419894637,46.88,67419.92,15.3,-0.79158,0.00022,7.98252]
[1780419895643,46.88,67421.98,15.3,-0.79113,0.00022,7.9929]
[1780419897658,46.88,67426.48,15.3,-0.79014,0.00022,8.01562]
[1780419898665,46.88,67428.77,15.3,-0.78964,0.00022,8.02719]
[1780419899672,46.87,67430.05,15.3,-0.78936,0.00022,8.03352]
[1780419900679,46.87,67428.34,15.3,-0.78975,0.00022,8.02468]
[1780419901686,46.87,67423.32,15.3,-0.79086,0.00022,7.99902]
[1780419902693,46.87,67419.04,15.3,-0.79181,0.00022,7.97722]
[1780419904706,46.87,67420.61,15.3,-0.79146,0.00022,7.98518]
[1780419906057,46.87,67420.76,15.3,-0.79144,0.00022,7.98583]
[1780419906721,46.87,67446.36,15.3,-0.78576,0.00022,8.11553]
[1780419907502,46.87,67446.36,15.3,-0.78576,0.00022,8.11553]
[1780419907730,46.87,67462.19,15.3,-0.78221,0.00023,8.19514]
[1780419908735,46.87,67467.24,15.3,-0.78107,0.00023,8.2204]
[1780419909376,46.87,67467.24,15.3,-0.78107,0.00023,8.2204]
[1780419909742,46.87,67471.44,15.3,-0.78012,0.00023,8.24133]
[1780419911766,46.87,67471.73,15.3,-0.78006,0.00023,8.24267]
[1780419912267,46.87,67471.73,15.3,-0.78006,0.00023,8.24267]
[1780419912312,46.87,67472.1,15.3,-0.77998,0.00023,8.24441]
[1780419912892,46.87,67472.1,15.3,-0.77998,0.00023,8.24441]
[1780419913508,46.87,67472.1,15.3,-0.77998,0.00023,8.24441]
[1780419913537,46.87,67489.1,15.3,-0.7761,0.00023,8.32919]
[1780419914230,46.87,67496.56,15.3,-0.77439,0.00023,8.36616]
[1780419915793,46.86,67498.75,15.3,-0.77389,0.00023,8.37683]
[1780419916800,46.86,67499.86,15.3,-0.77364,0.00023,8.38222]
[1780419918814,46.86,67502.47,15.3,-0.77305,0.00023,8.39493]
[1780419919821,46.86,67504.2,15.3,-0.77266,0.00023,8.40336]
[1780419920828,46.86,67505.78,15.3,-0.7723,0.00023,8.41105]
[1780419921835,46.86,67504.29,15.3,-0.77265,0.00023,8.40357]
[1780419922842,46.86,67502.78,15.3,-0.773,0.00023,8.396]
[1780419924857,46.86,67498.22,15.3,-0.77406,0.00023,8.37323]
[1780419925863,46.85,67494.02,15.3,-0.77503,0.00023,8.35229]
[1780419926870,46.85,67493.07,15.3,-0.77526,0.00023,8.34747]
[1780419927877,46.85,67495.81,15.3,-0.77463,0.00023,8.36095]
[1780419928884,46.85,67497.36,15.3,-0.77428,0.00023,8.36848]
[1780419931906,46.85,67495.7,15.3,-0.77482,0.00023,8.35237]
[1780419932913,46.85,67497.02,15.3,-0.77452,0.00023,8.35884]
[1780419934576,46.84,67507.64,15.3,-0.77207,0.00023,8.41127]
[1780419935077,46.84,67516.52,15.3,-0.77001,0.00023,8.45496]
[1780419936390,46.84,67520.75,15.3,-0.76902,0.00023,8.47571]
[1780419937102,46.84,67510.08,15.3,-0.77151,0.00023,8.42313]
[1780419938312,46.84,67506.52,15.3,-0.77234,0.00023,8.40552]
[1780419938959,46.84,67505.13,15.3,-0.77266,0.00023,8.39862]
[1780419940454,46.84,67508.2,15.3,-0.77195,0.00023,8.41374]
[1780419941977,46.84,67506.0,15.3,-0.77247,0.00023,8.40279]
[1780419943991,46.84,67504.77,15.3,-0.77276,0.00023,8.39665]
[1780419948019,46.84,67506.24,15.3,-0.77244,0.00023,8.40348]
[1780419951040,46.83,67505.1,15.3,-0.77272,0.00023,8.39751]
[1780419952046,46.83,67504.24,15.3,-0.77292,0.00023,8.39317]
[1780419954061,46.83,67503.31,15.3,-0.77314,0.00023,8.3884]
[1780419957082,46.83,67505.91,15.3,-0.77255,0.00023,8.40102]
[1780419961215,46.82,67501.37,15.3,-0.77362,0.00023,8.37819]
[1780419962118,46.82,67495.59,15.3,-0.77496,0.00023,8.34943]
[1780419964131,46.82,67492.45,15.3,-0.77569,0.00023,8.33368]
[1780419966145,46.82,67496.85,15.3,-0.77468,0.00023,8.35534]
[1780419968159,46.82,67495.95,15.3,-0.77491,0.00023,8.35059]
[1780419969166,46.82,67496.91,15.3,-0.77469,0.00023,8.35521]
[1780419971180,46.81,67496.1,15.3,-0.77489,0.00023,8.3509]
[1780419972186,46.81,67494.59,15.3,-0.77525,0.00023,8.34327]
[1780419973194,46.81,67495.59,15.3,-0.77502,0.00023,8.3481]
[1780419975209,46.81,67494.36,15.3,-0.77532,0.00023,8.34173]
[1780419976216,46.81,67495.33,15.3,-0.7751,0.00023,8.34647]
[1780419981259,46.8,67494.85,15.3,-0.77524,0.00023,8.34342]
[1780419982266,46.8,67498.99,15.3,-0.77429,0.00023,8.36384]
[1780419983273,46.8,67496.99,15.3,-0.77476,0.00023,8.35377]
[1780419984254,46.8,67496.99,15.3,-0.77476,0.00023,8.35377]
[1780419984537,46.8,67496.99,15.3,-0.77476,0.00023,8.35377]
[1780419984638,46.8,67489.82,15.3,-0.77642,0.00023,8.31799]
[1780419985319,46.8,67489.82,15.3,-0.77642,0.00023,8.31799]
[1780419985416,46.8,67477.27,15.3,-0.77929,0.00023,8.25526]
[1780419986295,46.79,67473.56,15.3,-0.78014,0.00023,8.23657]
[1780419987008,46.79,67473.56,15.3,-0.78014,0.00023,8.23657]
[1780419987302,46.79,67472.84,15.3,-0.78031,0.00023,8.23286]
[1780419989316,46.79,67473.62,15.3,-0.78014,0.00023,8.23658]
[1780419990323,46.79,67474.61,15.3,-0.77992,0.00023,8.24143]
[1780419993344,46.79,67473.85,15.3,-0.78024,0.00023,8.22989]
[1780419994351,46.79,67473.14,15.3,-0.78041,0.00023,8.22615]
[1780419996367,46.79,67472.11,15.3,-0.78065,0.00023,8.22084]
[1780419997374,46.78,67469.1,15.3,-0.78133,0.00023,8.20568]
[1780419999607,46.78,67465.64,15.3,-0.78212,0.00023,8.18823]
[1780420000602,46.78,67461.17,15.3,-0.78314,0.00023,8.16562]
[1780420001402,46.78,67459.63,15.3,-0.78349,0.00023,8.15777]
[1780420002408,46.78,67461.66,15.3,-0.78303,0.00023,8.16791]
[1780420003416,46.78,67462.55,15.3,-0.78284,0.00023,8.17229]
[1780420004423,46.78,67463.26,15.3,-0.78268,0.00023,8.17576]
[1780420005430,46.78,67464.46,15.3,-0.78242,0.00023,8.18169]
[1780420006437,46.78,67465.56,15.3,-0.78217,0.00023,8.18711]
[1780420010465,46.78,67475.75,15.3,-0.77986,0.00023,8.23812]
[1780420011472,46.78,67480.68,15.3,-0.77874,0.00023,8.2627]
[1780420013486,46.77,67476.42,15.3,-0.77973,0.00023,8.24114]
[1780420014493,46.77,67475.71,15.3,-0.77989,0.00023,8.23749]
[1780420015500,46.77,67473.06,15.3,-0.7805,0.00023,8.22412]
[1780420016507,46.77,67468.49,15.3,-0.78154,0.00023,8.20111]
[1780420017514,46.77,67467.84,15.3,-0.78169,0.00023,8.19779]
[1780420020538,46.77,67470.47,15.3,-0.7811,0.00023,8.21086]
[1780420021545,46.77,67463.71,15.3,-0.78264,0.00023,8.17683]
[1780420022552,46.77,67452.43,15.3,-0.78518,0.00022,8.11982]
[1780420023562,46.77,67445.73,15.3,-0.78669,0.00022,8.08587]
[1780420025576,46.77,67444.56,15.3,-0.78695,0.00022,8.0799]
[1780420026583,46.77,67436.99,15.3,-0.78864,0.00022,8.04149]
[1780420027590,46.77,67437.8,15.3,-0.78846,0.00022,8.04563]
[1780420028597,46.77,67443.96,15.3,-0.78708,0.00022,8.0769]
[1780420029604,46.77,67442.75,15.3,-0.78735,0.00022,8.07079]
[1780420030611,46.77,67441.27,15.3,-0.78768,0.00022,8.06328]
[1780420031618,46.77,67438.63,15.3,-0.78827,0.00022,8.04988]
[1780420032625,46.77,67436.54,15.3,-0.78874,0.00022,8.03927]
[1780420033633,46.77,67437.18,15.3,-0.78859,0.00022,8.04253]
[1780420035647,46.77,67437.61,15.3,-0.7885,0.00022,8.04478]
[1780420036742,46.77,67437.61,15.3,-0.7885,0.00022,8.04478]
[1780420036844,46.77,67437.14,15.3,-0.78861,0.00022,8.04225]
[1780420037661,46.77,67431.2,15.3,-0.78993,0.00022,8.01205]
[1780420039902,46.77,67431.05,15.3,-0.78996,0.00022,8.01122]
[1780420040682,46.76,67431.52,15.3,-0.78987,0.00022,8.01345]
[1780420041689,46.76,67433.05,15.3,-0.78953,0.00022,8.02111]
[1780420042695,46.76,67433.62,15.3,-0.78941,0.00022,8.02388]
[1780420044711,46.76,67434.61,15.3,-0.7892,0.00022,8.02864]
[1780420045717,46.76,67435.64,15.3,-0.78898,0.00022,8.03373]
[1780420048403,46.76,67435.82,15.3,-0.78895,0.00022,8.03435]
[1780420048738,46.75,67430.93,15.3,-0.79005,0.00022,8.00933]
[1780420048947,46.75,67430.93,15.3,-0.79005,0.00022,8.00933]
[1780420049745,46.75,67417.42,15.3,-0.79304,0.00022,7.94028]
[1780420050752,46.75,67408.84,15.3,-0.79492,0.00022,7.89625]
[1780420051010,46.75,67408.84,15.3,-0.79492,0.00022,7.89625]
[1780420051011,46.75,67408.84,15.3,-0.79492,0.00022,7.89625]
[1780420051759,46.75,67396.46,15.3,-0.79776,0.00022,7.82516]
[1780420051963,46.75,67396.46,15.3,-0.79776,0.00022,7.82516]
[1780420052100,46.75,67396.46,15.3,-0.79776,0.00022,7.82516]
[1780420052126,46.75,67396.46,15.3,-0.79776,0.00022,7.82516]
[1780420052766,46.75,67387.62,15.3,-0.79968,0.00022,7.77956]
[1780420053773,46.75,67386.22,15.3,-0.79998,0.00022,7.77234]
[1780420054781,46.75,67386.31,15.3,-0.79996,0.00022,7.77285]
[1780420056795,46.75,67385.27,15.3,-0.80018,0.00022,7.76759]
[1780420057802,46.75,67382.61,15.3,-0.80075,0.00022,7.75399]
[1780420058809,46.75,67380.23,15.3,-0.80125,0.00021,7.74178]
[1780420059816,46.75,67378.74,15.3,-0.80157,0.00021,7.73418]
[1780420060823,46.76,67379.31,15.3,-0.80144,0.00021,7.73723]
[1780420061830,46.76,67388.42,15.3,-0.79948,0.00022,7.78431]
[1780420062837,46.76,67392.51,15.3,-0.79859,0.00022,7.80541]
[1780420063844,46.76,67393.19,15.3,-0.79844,0.00022,7.80892]
[1780420065858,46.76,67393.73,15.3,-0.79832,0.00022,7.81173]
[1780420067872,46.76,67397.8,15.3,-0.79744,0.00022,7.83266]
[1780420068879,46.76,67398.67,15.3,-0.79725,0.00022,7.83711]
[1780420071900,46.76,67403.97,15.3,-0.7961,0.00022,7.86425]
[1780420072907,46.76,67404.92,15.3,-0.7959,0.00022,7.86907]
[1780420073914,46.75,67403.48,15.3,-0.79621,0.00022,7.86161]
[1780420074920,46.75,67391.36,15.3,-0.79887,0.00022,7.79877]
[1780420075928,46.75,67381.23,15.3,-0.80106,0.00022,7.74657]
[1780420076935,46.75,67379.87,15.3,-0.80134,0.00021,7.73964]
[1780420077942,46.75,67380.34,15.3,-0.80124,0.00021,7.74215]
[1780420078949,46.75,67380.89,15.3,-0.80112,0.00021,7.74508]
[1780420080963,46.75,67381.37,15.3,-0.80101,0.00022,7.74773]
[1780420081970,46.75,67376.56,15.3,-0.80204,0.00021,7.72297]
[1780420082977,46.76,67375.87,15.3,-0.80218,0.00021,7.71952]
[1780420083984,46.76,67382.98,15.3,-0.80065,0.00022,7.75634]
[1780420084991,46.76,67386.23,15.3,-0.79994,0.00022,7.77317]
[1780420085998,46.76,67385.44,15.3,-0.80011,0.00022,7.76915]
[1780420087005,46.76,67386.0,15.3,-0.79999,0.00022,7.77209]
[1780420088013,46.76,67384.9,15.3,-0.80022,0.00022,7.76647]
[1780420090026,46.76,67382.45,15.3,-0.80075,0.00022,7.75395]
[1780420091034,46.76,67380.59,15.3,-0.80114,0.00021,7.74442]
[1780420092973,46.76,67379.84,15.3,-0.8013,0.00021,7.74073]
[1780420093506,46.76,67371.68,15.3,-0.80305,0.00021,7.69857]
[1780420094055,46.76,67368.95,15.3,-0.80362,0.00021,7.68459]
[1780420095062,46.76,67368.31,15.3,-0.80375,0.00021,7.68143]
[1780420096069,46.77,67367.58,15.3,-0.8039,0.00021,7.67782]
[1780420098084,46.77,67369.01,15.3,-0.80359,0.00021,7.68535]
[1780420100098,46.77,67369.44,15.3,-0.80349,0.00021,7.68768]
[1780420104126,46.77,67369.86,15.3,-0.8034,0.00021,7.69005]
[1780420105133,46.77,67373.91,15.3,-0.80253,0.00021,7.71104]
[1780420107149,46.77,67364.28,15.3,-0.80458,0.00021,7.66126]
[1780420108611,46.77,67364.28,15.3,-0.80458,0.00021,7.66126]
[1780420108954,46.77,67364.28,15.3,-0.80458,0.00021,7.66126]
[1780420108687,46.77,67358.83,15.3,-0.80574,0.00021,7.6331]
[1780420109140,46.77,67358.83,15.3,-0.80574,0.00021,7.6331]
[1780420109532,46.77,67358.83,15.3,-0.80574,0.00021,7.6331]
[1780420109596,46.77,67349.75,15.3,-0.80765,0.00021,7.5861]
[1780420110785,46.77,67349.75,15.3,-0.80765,0.00021,7.5861]
[1780420110841,46.77,67333.4,15.3,-0.81107,0.00021,7.50122]
[1780420111883,46.77,67333.4,15.3,-0.81107,0.00021,7.50122]
[1780420111946,46.78,67325.03,15.3,-0.81292,0.00021,7.45055]
[1780420112199,46.78,67324.11,15.3,-0.81312,0.00021,7.44574]
[1780420113206,46.78,67322.13,15.3,-0.81352,0.00021,7.43565]
[1780420114480,46.78,67322.76,15.3,-0.81337,0.00021,7.43919]
[1780420115885,46.78,67322.76,15.3,-0.81337,0.00021,7.43919]
[1780420115950,46.78,67325.06,15.3,-0.81289,0.00021,7.45144]
[1780420116377,46.78,67318.44,15.3,-0.81425,0.00021,7.41713]
[1780420117234,46.79,67314.79,15.3,-0.81499,0.00021,7.39834]
[1780420118240,46.79,67313.87,15.3,-0.81517,0.00021,7.39383]
[1780420119248,46.79,67312.95,15.3,-0.81534,0.00021,7.38933]
[1780420120255,46.79,67319.22,15.3,-0.81404,0.00021,7.42239]
[1780420121262,46.8,67326.43,15.3,-0.81253,0.00021,7.46038]
[1780420122269,46.8,67333.95,15.3,-0.81095,0.00021,7.49989]
[1780420124680,46.8,67334.29,15.3,-0.81088,0.00021,7.50183]
[1780420124709,46.8,67330.5,15.3,-0.81166,0.00021,7.48226]
[1780420125899,46.8,67330.5,15.3,-0.81166,0.00021,7.48226]
[1780420125933,46.8,67330.5,15.3,-0.81166,0.00021,7.48226]
[1780420125997,46.8,67333.22,15.3,-0.81108,0.00021,7.49679]
[1780420126296,46.8,67334.59,15.3,-0.81079,0.00021,7.50392]
[1780420128311,46.81,67329.57,15.3,-0.81182,0.00021,7.47811]
[1780420129318,46.81,67325.79,15.3,-0.8126,0.00021,7.45861]
[1780420130324,46.81,67321.74,15.3,-0.81343,0.00021,7.43772]
[1780420131332,46.81,67320.5,15.3,-0.81368,0.00021,7.4315]
[1780420132339,46.81,67321.63,15.3,-0.81343,0.00021,7.43765]
[1780420133056,46.81,67321.63,15.3,-0.81343,0.00021,7.43765]
[1780420133207,46.81,67321.63,15.3,-0.81343,0.00021,7.43765]
[1780420133346,46.82,67316.23,15.3,-0.81454,0.00021,7.40972]
[1780420134123,46.82,67316.23,15.3,-0.81454,0.00021,7.40972]
[1780420134856,46.82,67316.23,15.3,-0.81454,0.00021,7.40972]
[1780420134874,46.82,67310.95,15.3,-0.81561,0.00021,7.38244]
[1780420135363,46.82,67334.48,15.3,-0.81073,0.00021,7.50543]
[1780420136974,46.82,67334.48,15.3,-0.81073,0.00021,7.50543]
[1780420137027,46.82,67371.95,15.3,-0.80281,0.00021,7.69994]
[1780420137665,46.82,67378.29,15.3,-0.80144,0.00021,7.73279]
[1780420138759,46.82,67378.29,15.3,-0.80144,0.00021,7.73279]
[1780420138806,46.83,67371.35,15.3,-0.80292,0.00021,7.69718]
[1780420139396,46.83,67370.56,15.3,-0.80308,0.00021,7.69334]
[1780420140403,46.83,67372.12,15.3,-0.80274,0.00021,7.70153]
[1780420141418,46.83,67369.93,15.3,-0.8032,0.00021,7.69035]
[1780420142424,46.83,67365.84,15.3,-0.80407,0.00021,7.66926]
[1780420143431,46.83,67363.02,15.3,-0.80467,0.00021,7.65474]
[1780420145445,46.83,67363.63,15.3,-0.80453,0.00021,7.65806]
[1780420146452,46.83,67365.34,15.3,-0.80417,0.00021,7.66698]
[1780420147459,46.83,67370.79,15.3,-0.803,0.00021,7.69531]
[1780420148465,46.84,67368.69,15.3,-0.80344,0.00021,7.68461]
[1780420149473,46.84,67367.75,15.3,-0.80363,0.00021,7.6799]
[1780420150480,46.84,67371.41,15.3,-0.80285,0.00021,7.69896]
[1780420152494,46.84,67370.58,15.3,-0.80301,0.00021,7.69495]
[1780420155515,46.84,67371.23,15.3,-0.80286,0.00021,7.6985]
[1780420156523,46.84,67373.2,15.3,-0.80244,0.00021,7.70873]
[1780420157529,46.84,67373.84,15.3,-0.8023,0.00021,7.71208]
[1780420159543,46.84,67373.14,15.3,-0.80245,0.00021,7.70856]
[1780420160550,46.84,67366.72,15.3,-0.80382,0.00021,7.67547]
[1780420161557,46.84,67359.33,15.3,-0.80538,0.00021,7.63734]
[1780420163572,46.85,67360.11,15.3,-0.8052,0.00021,7.64166]
[1780420164579,46.85,67351.69,15.3,-0.80698,0.00021,7.59819]
[1780420165586,46.85,67348.99,15.3,-0.80754,0.00021,7.58439]
[1780420166593,46.85,67344.53,15.3,-0.80847,0.00021,7.56143]
[1780420167600,46.85,67340.74,15.3,-0.80926,0.00021,7.54187]
[1780420169614,46.85,67342.09,15.3,-0.80897,0.00021,7.54917]
[1780420170621,46.86,67339.82,15.3,-0.80944,0.00021,7.53752]
[1780420173642,46.86,67337.9,15.3,-0.80996,0.00021,7.52045]
[1780420174649,46.86,67335.04,15.3,-0.81055,0.00021,7.50575]
[1780420175656,46.86,67334.02,15.3,-0.81075,0.00021,7.50073]
[1780420176663,46.86,67334.82,15.3,-0.81057,0.00021,7.50517]
[1780420177669,46.87,67334.11,15.3,-0.81071,0.00021,7.50176]
[1780420179684,46.87,67333.43,15.3,-0.81082,0.00021,7.49878]
[1780420180691,46.87,67332.55,15.3,-0.811,0.00021,7.49449]
[1780420181698,46.88,67337.83,15.3,-0.80988,0.00021,7.52222]
[1780420182705,46.88,67344.7,15.3,-0.80843,0.00021,7.55813]
[1780420183712,46.88,67342.48,15.3,-0.80889,0.00021,7.54682]
[1780420185725,46.88,67343.92,15.3,-0.80857,0.00021,7.55473]
[1780420186745,46.88,67343.92,15.3,-0.80857,0.00021,7.55473]
[1780420186776,46.88,67343.92,15.3,-0.80857,0.00021,7.55473]
[1780420186811,46.88,67343.81,15.3,-0.80858,0.00021,7.55437]
[1780420187742,46.88,67343.81,15.3,-0.80858,0.00021,7.55437]
[1780420187845,46.89,67337.09,15.3,-0.80998,0.00021,7.51971]
[1780420188748,46.89,67336.17,15.3,-0.81016,0.00021,7.51519]
[1780420189755,46.89,67335.29,15.3,-0.81034,0.00021,7.51089]
[1780420190762,46.89,67338.91,15.3,-0.80957,0.00021,7.52995]
[1780420192778,46.9,67347.89,15.3,-0.80767,0.00021,7.577]
[1780420193785,46.9,67345.59,15.3,-0.80814,0.00021,7.56532]
[1780420194792,46.9,67345.57,15.3,-0.80814,0.00021,7.56539]
[1780420195799,46.9,67343.43,15.3,-0.80858,0.00021,7.5545]
[1780420196806,46.9,67342.75,15.3,-0.80871,0.00021,7.55117]
[1780420198819,46.91,67343.58,15.3,-0.80852,0.00021,7.5559]
[1780420202848,46.91,67342.48,15.3,-0.80872,0.00021,7.55105]
[1780420207883,46.92,67341.99,15.3,-0.80877,0.00021,7.54958]
[1780420208891,46.92,67343.19,15.3,-0.80851,0.00021,7.55601]
[1780420212919,46.93,67345.52,15.3,-0.80799,0.00021,7.56881]
[1780420213926,46.93,67354.87,15.3,-0.80602,0.00021,7.61728]
[1780420214933,46.93,67351.93,15.3,-0.80663,0.00021,7.60227]
[1780420215940,46.93,67346.27,15.3,-0.80782,0.00021,7.57311]
[1780420217953,46.93,67343.71,15.3,-0.80834,0.00021,7.56016]
[1780420218960,46.94,67339.41,15.3,-0.80924,0.00021,7.53806]
[1780420221982,46.94,67338.62,15.3,-0.80939,0.00021,7.53429]
[1780420223996,46.96,67344.42,15.3,-0.80807,0.00021,7.56674]
[1780420225008,46.96,67347.34,15.3,-0.80745,0.00021,7.58204]
[1780420227017,46.96,67348.47,15.3,-0.8072,0.00021,7.5882]
[1780420230038,46.96,67347.7,15.3,-0.80735,0.00021,7.58458]
[1780420232052,46.97,67344.72,15.3,-0.8081,0.00021,7.56194]
[1780420233059,46.97,67346.85,15.3,-0.80764,0.00021,7.57314]
[1780420234067,46.97,67348.22,15.3,-0.80736,0.00021,7.58022]
[1780420235073,46.97,67349.2,15.3,-0.80714,0.00021,7.58562]
[1780420237087,46.97,67348.15,15.3,-0.80734,0.00021,7.5805]
[1780420240108,46.98,67346.87,15.3,-0.8076,0.00021,7.57425]
[1780420241114,46.98,67345.56,15.3,-0.80787,0.00021,7.56764]
[1780420243129,46.98,67344.65,15.3,-0.80804,0.00021,7.56327]
[1780420246151,46.99,67346.55,15.3,-0.80762,0.00021,7.57364]
[1780420249171,46.99,67350.45,15.3,-0.80678,0.00021,7.59428]
[1780420250178,46.99,67352.38,15.3,-0.80637,0.00021,7.60439]
[1780420252814,46.99,67351.93,15.3,-0.80646,0.00021,7.60219]
[1780420252824,46.99,67352.73,15.3,-0.80628,0.00021,7.60645]
[1780420253199,46.99,67358.81,15.3,-0.80499,0.00021,7.63795]
[1780420254767,46.99,67358.81,15.3,-0.80499,0.00021,7.63795]
[1780420254838,46.99,67368.52,15.3,-0.80292,0.00021,7.68813]
[1780420255213,47.0,67375.66,15.3,-0.80139,0.00021,7.72494]
[1780420256220,47.0,67376.66,15.3,-0.80118,0.00021,7.73005]
[1780420260248,46.99,67377.62,15.3,-0.80098,0.00021,7.73492]
[1780420262262,47.0,67378.35,15.3,-0.80082,0.00021,7.73875]
[1780420263269,47.0,67379.24,15.3,-0.80063,0.00021,7.74337]
[1780420265283,47.0,67382.56,15.3,-0.79991,0.00022,7.7605]
[1780420266296,47.0,67386.56,15.3,-0.79905,0.00022,7.78103]
[1780420267438,47.0,67386.56,15.3,-0.79905,0.00022,7.78103]
[1780420267566,47.0,67386.56,15.3,-0.79905,0.00022,7.78103]
[1780420267796,47.0,67386.56,15.3,-0.79905,0.00022,7.78103]
[1780420267869,47.0,67391.43,15.3,-0.79799,0.00022,7.80598]
[1780420268306,47.0,67398.13,15.3,-0.79654,0.00022,7.84022]
[1780420269313,47.0,67398.76,15.3,-0.79641,0.00022,7.84338]
[1780420271327,47.0,67398.17,15.3,-0.79654,0.00022,7.84024]
[1780420272333,47.0,67396.91,15.3,-0.79682,0.00022,7.83375]
[1780420273341,46.99,67400.7,15.3,-0.796,0.00022,7.85306]
[1780420274348,46.99,67402.52,15.3,-0.7956,0.00022,7.86228]
[1780420275355,46.99,67401.57,15.3,-0.79581,0.00022,7.85735]
[1780420276363,46.99,67406.2,15.3,-0.79481,0.00022,7.88088]
[1780420277370,46.99,67411.35,15.3,-0.79369,0.00022,7.90701]
[1780420279384,46.99,67418.17,15.3,-0.7922,0.00022,7.94141]
[1780420280730,46.99,67424.71,15.3,-0.79077,0.00022,7.97452]
[1780420283412,46.99,67423.99,15.3,-0.79094,0.00022,7.97048]
[1780420284768,46.98,67423.17,15.3,-0.79113,0.00022,7.9662]
[1780420285426,46.98,67421.76,15.3,-0.79144,0.00022,7.95892]
[1780420287440,46.98,67416.97,15.3,-0.79251,0.00022,7.93437]
[1780420288447,46.98,67414.04,15.3,-0.79316,0.00022,7.91939]
[1780420289454,46.98,67415.58,15.3,-0.79282,0.00022,7.92716]
[1780420292475,46.98,67406.94,15.3,-0.79486,0.00022,7.87543]
[1780420293481,46.98,67403.75,15.3,-0.79556,0.00022,7.85908]
[1780420294489,46.98,67402.31,15.3,-0.79587,0.00022,7.85164]
[1780420298517,46.98,67404.72,15.3,-0.79536,0.00022,7.86375]
[1780420301537,46.97,67406.2,15.3,-0.79504,0.00022,7.87122]
[1780420306573,46.97,67406.93,15.3,-0.79488,0.00022,7.87488]
[1780420307580,46.97,67412.09,15.3,-0.79375,0.00022,7.90115]
[1780420308587,46.97,67415.64,15.3,-0.79298,0.00022,7.91917]
[1780420309594,46.97,67416.58,15.3,-0.79277,0.00022,7.92389]
[1780420310601,46.97,67417.8,15.3,-0.79251,0.00022,7.93002]
[1780420311608,46.97,67420.54,15.3,-0.79191,0.00022,7.94386]
[1780420313623,46.97,67423.15,15.3,-0.79134,0.00022,7.95691]
[1780420314629,46.97,67427.75,15.3,-0.79033,0.00022,7.98013]
[1780420315636,46.97,67431.07,15.3,-0.7896,0.00022,7.99682]
[1780420320673,46.96,67425.57,15.3,-0.79085,0.00022,7.96819]
[1780420321680,46.96,67419.33,15.3,-0.79223,0.00022,7.93639]
[1780420323694,46.96,67420.21,15.3,-0.79205,0.00022,7.9407]
[1780420325708,46.96,67418.95,15.3,-0.79233,0.00022,7.93413]
[1780420327722,46.96,67427.41,15.3,-0.79047,0.00022,7.97693]
[1780420328729,46.95,67426.89,15.3,-0.79059,0.00022,7.97417]
[1780420330742,46.95,67423.48,15.3,-0.79136,0.00022,7.95662]
[1780420331750,46.95,67425.11,15.3,-0.791,0.00022,7.96479]
[1780420335778,46.95,67430.88,15.3,-0.78975,0.00022,7.9936]
[1780420336785,46.95,67430.14,15.3,-0.78992,0.00022,7.9897]
[1780420337792,46.94,67427.14,15.3,-0.79059,0.00022,7.97435]
[1780420339806,46.94,67422.89,15.3,-0.79154,0.00022,7.95253]
[1780420340813,46.94,67420.11,15.3,-0.79215,0.00022,7.9383]
[1780420341820,46.94,67417.75,15.3,-0.79268,0.00022,7.92622]
[1780420343834,46.94,67418.65,15.3,-0.79248,0.00022,7.93066]
[1780420345852,46.94,67406.02,15.3,-0.79526,0.00022,7.86615]
[1780420346752,46.94,67406.02,15.3,-0.79526,0.00022,7.86615]
[1780420347193,46.94,67406.02,15.3,-0.79526,0.00022,7.86615]
[1780420346861,46.94,67393.09,15.3,-0.79807,0.00022,7.80002]
[1780420347654,46.94,67393.09,15.3,-0.79807,0.00022,7.80002]
[1780420347830,46.94,67393.09,15.3,-0.79807,0.00022,7.80002]
[1780420347971,46.94,67393.09,15.3,-0.79807,0.00022,7.80002]
[1780420348068,46.94,67381.12,15.3,-0.80065,0.00021,7.73859]
[1780420348870,46.94,67384.0,15.3,-0.80003,0.00022,7.75344]
[1780420349877,46.94,67384.47,15.3,-0.79993,0.00022,7.75589]
[1780420352187,46.94,67389.03,15.3,-0.79908,0.00022,7.77184]
[1780420352923,46.94,67391.61,15.3,-0.79852,0.00022,7.78511]
[1780420353927,46.94,67396.57,15.3,-0.79744,0.00022,7.81051]
[1780420354934,46.94,67400.25,15.3,-0.79664,0.00022,7.82931]
[1780420355942,46.94,67391.79,15.3,-0.79848,0.00022,7.78594]
[1780420356952,46.94,67384.98,15.3,-0.79995,0.00022,7.751]
[1780420358966,46.94,67386.49,15.3,-0.79962,0.00022,7.75882]
[1780420360980,46.94,67385.2,15.3,-0.7999,0.00022,7.75225]
[1780420361987,46.94,67386.26,15.3,-0.79967,0.00022,7.75773]
[1780420362994,46.94,67390.73,15.3,-0.7987,0.00022,7.78068]
[1780420364001,46.94,67394.59,15.3,-0.79787,0.00022,7.80046]
[1780420365010,46.94,67392.72,15.3,-0.79827,0.00022,7.79085]
[1780420366015,46.94,67393.9,15.3,-0.79802,0.00022,7.79688]
[1780420368028,46.94,67394.54,15.3,-0.79788,0.00022,7.80012]
[1780420370043,46.94,67395.29,15.3,-0.79772,0.00022,7.80391]
[1780420371050,46.94,67398.06,15.3,-0.79712,0.00022,7.81806]
[1780420372057,46.94,67397.38,15.3,-0.79727,0.00022,7.81455]
[1780420377091,46.94,67396.86,15.3,-0.79739,0.00022,7.8117]
[1780420379602,46.94,67396.62,15.3,-0.79745,0.00022,7.81041]
[1780420380113,46.94,67400.99,15.3,-0.7965,0.00022,7.83274]
[1780420380765,46.94,67400.99,15.3,-0.7965,0.00022,7.83274]
[1780420380830,46.94,67400.99,15.3,-0.7965,0.00022,7.83274]
[1780420381120,46.94,67396.96,15.3,-0.79738,0.00022,7.8121]
[1780420382127,46.94,67394.01,15.3,-0.79802,0.00022,7.79694]
[1780420383134,46.94,67393.05,15.3,-0.79823,0.00022,7.79199]
[1780420384141,46.94,67393.62,15.3,-0.7981,0.00022,7.7949]
[1780420385148,46.94,67392.91,15.3,-0.79826,0.00022,7.79126]
[1780420386155,46.94,67391.99,15.3,-0.79846,0.00022,7.78654]
[1780420387162,46.94,67387.98,15.3,-0.79932,0.00022,7.76597]
[1780420388174,46.94,67386.69,15.3,-0.7996,0.00022,7.75935]
[1780420389177,46.94,67397.4,15.3,-0.79728,0.00022,7.81428]
[1780420390185,46.94,67402.85,15.3,-0.7961,0.00022,7.84219]
[1780420391192,46.94,67403.33,15.3,-0.79599,0.00022,7.84461]
[1780420393206,46.94,67403.94,15.3,-0.79587,0.00022,7.8476]
[1780420394213,46.93,67404.71,15.3,-0.7957,0.00022,7.85146]
[1780420396227,46.93,67403.36,15.3,-0.796,0.00022,7.84442]
[1780420397234,46.93,67404.15,15.3,-0.79583,0.00022,7.84839]
[1780420402269,46.93,67403.66,15.3,-0.79596,0.00022,7.84547]
[1780420404282,46.93,67407.36,15.3,-0.79515,0.00022,7.86424]
[1780420405290,46.93,67414.83,15.3,-0.79352,0.00022,7.90234]
[1780420406297,46.93,67417.8,15.3,-0.79287,0.00022,7.91735]
[1780420407304,46.93,67409.51,15.3,-0.79469,0.00022,7.87509]
[1780420408310,46.92,67397.71,15.3,-0.79731,0.00022,7.81366]
[1780420409318,46.92,67396.11,15.3,-0.79767,0.00022,7.80519]
[1780420410325,46.91,67398.54,15.3,-0.79715,0.00022,7.81757]
[1780420413346,46.91,67397.54,15.3,-0.79753,0.00022,7.80411]
[1780420415360,46.9,67398.5,15.3,-0.79734,0.00022,7.80864]
[1780420417374,46.9,67397.83,15.3,-0.7975,0.00022,7.80494]
[1780420420395,46.9,67398.83,15.3,-0.79728,0.00022,7.81001]
[1780420421402,46.9,67397.79,15.3,-0.79751,0.00022,7.80466]
[1780420423416,46.9,67398.85,15.3,-0.79728,0.00022,7.81006]
[1780420424425,46.9,67397.22,15.3,-0.79764,0.00022,7.80169]
[1780420425431,46.9,67395.79,15.3,-0.79795,0.00022,7.79435]
[1780420426438,46.9,67396.84,15.3,-0.79772,0.00022,7.79981]
[1780420428452,46.9,67398.31,15.3,-0.79739,0.00022,7.80749]
[1780420429513,46.9,67398.31,15.3,-0.79739,0.00022,7.80749]
[1780420429952,46.9,67398.31,15.3,-0.79739,0.00022,7.80749]
[1780420430163,46.9,67389.52,15.3,-0.7993,0.00022,7.76239]
[1780420430823,46.9,67389.52,15.3,-0.7993,0.00022,7.76239]
[1780420430888,46.9,67389.52,15.3,-0.7993,0.00022,7.76239]
[1780420430967,46.9,67374.5,15.3,-0.80255,0.00021,7.68473]
[1780420431473,46.9,67369.78,15.3,-0.80353,0.00021,7.66092]
[1780420432480,46.9,67366.52,15.3,-0.80422,0.00021,7.64418]
[1780420434496,46.91,67367.09,15.3,-0.8041,0.00021,7.64728]
[1780420435502,46.91,67369.84,15.3,-0.80351,0.00021,7.66155]
[1780420437516,46.91,67369.47,15.3,-0.80358,0.00021,7.65975]
[1780420438523,46.91,67369.97,15.3,-0.80347,0.00021,7.66239]
[1780420439529,46.91,67372.29,15.3,-0.80297,0.00021,7.67441]
[1780420440538,46.91,67374.05,15.3,-0.8026,0.00021,7.68352]
[1780420441545,46.91,67374.82,15.3,-0.80243,0.00021,7.68752]
[1780420443559,46.91,67375.21,15.3,-0.80234,0.00021,7.68958]
[1780420446580,46.91,67371.76,15.3,-0.80308,0.00021,7.67187]
[1780420448595,46.91,67373.68,15.3,-0.80266,0.00021,7.68185]
[1780420449602,46.91,67381.31,15.3,-0.80102,0.00022,7.72127]
[1780420450609,46.91,67382.91,15.3,-0.80067,0.00022,7.72958]
[1780420451616,46.91,67385.44,15.3,-0.80013,0.00022,7.74266]
[1780420453630,46.91,67384.27,15.3,-0.80037,0.00022,7.73677]
[1780420455654,46.92,67374.52,15.3,-0.80246,0.00021,7.68674]
[1780420456660,46.92,67362.71,15.3,-0.80498,0.00021,7.62584]
[1780420457667,46.92,67360.94,15.3,-0.80531,0.00021,7.61767]
[1780420458492,46.92,67360.94,15.3,-0.80531,0.00021,7.61767]
[1780420458674,46.93,67359.12,15.3,-0.80566,0.00021,7.60933]
[1780420459576,46.93,67359.12,15.3,-0.80566,0.00021,7.60933]
[1780420459681,46.93,67358.43,15.3,-0.8058,0.00021,7.60588]
[1780420461695,46.93,67365.31,15.3,-0.80433,0.00021,7.64165]
[1780420462702,46.94,67369.06,15.3,-0.8035,0.00021,7.66173]
[1780420463709,46.94,67370.26,15.3,-0.80322,0.00021,7.6684]
[1780420465723,46.95,67372.69,15.3,-0.80267,0.00021,7.68172]
[1780420466730,46.95,67374.39,15.3,-0.80229,0.00021,7.69071]
[1780420467737,46.95,67376.44,15.3,-0.80185,0.00021,7.70139]
[1780420468744,46.95,67380.93,15.3,-0.80088,0.00021,7.72448]
[1780420469751,46.96,67383.66,15.3,-0.80026,0.00022,7.73926]
[1780420470758,46.96,67384.43,15.3,-0.80012,0.00022,7.74278]
[1780420471654,46.96,67384.43,15.3,-0.80012,0.00022,7.74278]
[1780420471768,46.96,67391.31,15.3,-0.79874,0.00022,7.77106]
[1780420472788,46.96,67393.92,15.3,-0.79818,0.00022,7.78445]
[1780420473786,46.96,67398.76,15.3,-0.79713,0.00022,7.80922]
[1780420474793,46.96,67401.64,15.3,-0.7965,0.00022,7.82392]
[1780420477814,46.96,67399.83,15.3,-0.7969,0.00022,7.81453]
[1780420478820,46.96,67397.94,15.3,-0.79731,0.00022,7.80483]
[1780420481844,46.96,67399.26,15.3,-0.79703,0.00022,7.81151]
[1780420482850,46.96,67397.61,15.3,-0.79739,0.00022,7.80304]
[1780420483858,46.96,67398.17,15.3,-0.79727,0.00022,7.80589]
[1780420486879,46.96,67399.05,15.3,-0.79708,0.00022,7.81033]
[1780420489903,46.96,67399.71,15.3,-0.79694,0.00022,7.81363]
[1780420490910,46.96,67400.5,15.3,-0.79677,0.00022,7.81764]
[1780420492924,46.96,67401.55,15.3,-0.79654,0.00022,7.82295]
[1780420497959,46.96,67399.41,15.3,-0.79702,0.00022,7.81183]
[1780420498966,46.96,67397.18,15.3,-0.7975,0.00022,7.8004]
[1780420500980,46.96,67393.78,15.3,-0.79824,0.00022,7.78298]
[1780420501987,46.96,67381.63,15.3,-0.80086,0.00022,7.72067]
[1780420502994,46.96,67383.51,15.3,-0.80045,0.00022,7.73042]
[1780420505009,46.96,67388.8,15.3,-0.79931,0.00022,7.75772]
[1780420506015,46.96,67394.35,15.3,-0.7981,0.00022,7.78621]
[1780420507022,46.96,67402.04,15.3,-0.79643,0.00022,7.82556]
[1780420509036,46.96,67401.6,15.3,-0.79653,0.00022,7.82324]
[1780420512057,46.96,67405.49,15.3,-0.79569,0.00022,7.84301]
[1780420514071,46.96,67407.81,15.3,-0.79518,0.00022,7.85475]
[1780420515078,46.96,67409.63,15.3,-0.79479,0.00022,7.86396]
[1780420516085,46.95,67410.38,15.3,-0.79463,0.00022,7.86771]
[1780420519107,46.95,67407.43,15.3,-0.79529,0.00022,7.8524]
[1780420520114,46.95,67401.46,15.3,-0.79659,0.00022,7.82184]
[1780420521121,46.95,67396.9,15.3,-0.79758,0.00022,7.79848]
[1780420522128,46.95,67391.74,15.3,-0.7987,0.00022,7.77205]
[1780420524142,46.95,67390.87,15.3,-0.79889,0.00022,7.76765]
[1780420526156,46.95,67389.8,15.3,-0.79912,0.00022,7.76223]
[1780420527163,46.95,67382.07,15.3,-0.80078,0.00022,7.7226]
[1780420528171,46.95,67376.74,15.3,-0.80192,0.00021,7.69528]
[1780420529176,46.95,67371.3,15.3,-0.80309,0.00021,7.66731]
[1780420530184,46.95,67369.84,15.3,-0.8034,0.00021,7.65984]
[1780420531190,46.96,67375.6,15.3,-0.8023,0.00021,7.68201]
[1780420532200,46.96,67377.8,15.3,-0.80182,0.00021,7.69336]
[1780420533205,46.96,67380.33,15.3,-0.80128,0.00021,7.70639]
[1780420534212,46.96,67382.71,15.3,-0.80077,0.00022,7.71863]
[1780420536229,46.96,67376.97,15.3,-0.802,0.00021,7.6891]
[1780420537236,46.96,67373.2,15.3,-0.80281,0.00021,7.66968]
[1780420538459,46.96,67373.2,15.3,-0.80281,0.00021,7.66968]
[1780420538243,46.96,67372.41,15.3,-0.80298,0.00021,7.66564]
[1780420539250,46.96,67370.14,15.3,-0.80346,0.00021,7.65399]
[1780420539727,46.96,67370.14,15.3,-0.80346,0.00021,7.65399]
[1780420540257,46.96,67373.91,15.3,-0.80265,0.00021,7.67346]
[1780420541264,46.96,67381.65,15.3,-0.80099,0.00022,7.71343]
[1780420542283,46.96,67388.0,15.3,-0.79961,0.00022,7.74618]
[1780420543290,46.96,67384.45,15.3,-0.80037,0.00022,7.72805]
[1780420544297,46.96,67382.53,15.3,-0.80078,0.00022,7.71824]
[1780420548325,46.96,67381.19,15.3,-0.80106,0.00022,7.71169]
[1780420550339,46.96,67380.69,15.3,-0.80116,0.00021,7.7093]
[1780420551346,46.97,67382.07,15.3,-0.80086,0.00022,7.71648]
[1780420552353,46.97,67381.55,15.3,-0.80096,0.00022,7.71391]
[1780420553360,46.97,67379.8,15.3,-0.80134,0.00021,7.705]
[1780420554367,46.97,67377.83,15.3,-0.80176,0.00021,7.69496]
[1780420555374,46.97,67375.58,15.3,-0.80223,0.00021,7.68349]
[1780420560410,46.97,67366.99,15.3,-0.80404,0.00021,7.63989]
[1780420561452,46.97,67361.06,15.3,-0.8053,0.00021,7.60935]
[1780420562443,46.97,67364.69,15.3,-0.80453,0.00021,7.62816]
[1780420563463,46.98,67368.77,15.3,-0.80365,0.00021,7.6493]
[1780420564467,46.98,67372.62,15.3,-0.80282,0.00021,7.66929]
[1780420565474,46.98,67376.47,15.3,-0.802,0.00021,7.68916]
[1780420566482,46.98,67374.53,15.3,-0.80241,0.00021,7.67918]
[1780420567489,46.98,67373.53,15.3,-0.80262,0.00021,7.67411]
[1780420568496,46.98,67374.19,15.3,-0.80248,0.00021,7.67756]
[1780420569503,46.98,67373.44,15.3,-0.80264,0.00021,7.67373]
[1780420570510,46.98,67372.59,15.3,-0.80282,0.00021,7.6694]
[1780420571517,46.98,67372.22,15.3,-0.8029,0.00021,7.66753]
[1780420572524,46.98,67376.65,15.3,-0.80195,0.00021,7.69038]
[1780420573531,46.98,67377.85,15.3,-0.80169,0.00021,7.69658]
[1780420574538,46.98,67380.88,15.3,-0.80104,0.00021,7.71216]
[1780420575545,46.98,67381.6,15.3,-0.80088,0.00022,7.71584]
[1780420576552,46.98,67387.77,15.3,-0.79955,0.00022,7.74759]
[1780420577559,46.98,67392.19,15.3,-0.79859,0.00022,7.77029]
[1780420578583,46.98,67396.96,15.3,-0.79756,0.00022,7.79472]
[1780420579578,46.98,67402.91,15.3,-0.79626,0.00022,7.82513]
[1780420580585,46.98,67405.55,15.3,-0.79569,0.00022,7.83856]
[1780420583606,46.98,67406.19,15.3,-0.79556,0.00022,7.84165]
[1780420584613,46.98,67402.5,15.3,-0.79636,0.00022,7.82274]
[1780420585619,46.98,67401.54,15.3,-0.79657,0.00022,7.8178]
[1780420586627,46.98,67403.67,15.3,-0.79611,0.00022,7.82865]
[1780420588641,46.98,67403.08,15.3,-0.79624,0.00022,7.82554]
[1780420591661,46.98,67403.82,15.3,-0.79622,0.00022,7.82165]
[1780420592668,46.98,67396.47,15.3,-0.79783,0.00022,7.78403]
[1780420593676,46.97,67392.24,15.3,-0.79875,0.00022,7.76227]
[1780420595703,46.98,67391.51,15.3,-0.79888,0.00022,7.75915]
[1780420596709,46.98,67377.56,15.3,-0.80188,0.00021,7.68758]
[1780420598392,46.98,67378.05,15.3,-0.80178,0.00021,7.69012]
[1780420598723,46.98,67378.94,15.3,-0.80159,0.00021,7.69471]
[1780420600737,46.98,67381.28,15.3,-0.80108,0.00022,7.70674]
[1780420602751,46.98,67383.6,15.3,-0.80058,0.00022,7.71864]
[1780420603758,46.98,67385.05,15.3,-0.80027,0.00022,7.72606]
[1780420604765,46.98,67386.34,15.3,-0.8,0.00022,7.73264]
[1780420605772,46.98,67390.29,15.3,-0.79915,0.00022,7.75285]
[1780420606779,46.98,67394.03,15.3,-0.79833,0.00022,7.77204]
[1780420607787,46.98,67397.84,15.3,-0.79751,0.00022,7.79155]
[1780420608793,46.98,67401.41,15.3,-0.79673,0.00022,7.80979]
[1780420611541,46.98,67401.73,15.3,-0.79666,0.00022,7.81139]
[1780420611586,46.98,67401.87,15.3,-0.79663,0.00022,7.81204]
[1780420612116,46.98,67401.87,15.3,-0.79663,0.00022,7.81204]
[1780420612168,46.98,67415.89,15.3,-0.79357,0.00022,7.88354]
[1780420612892,46.98,67415.89,15.3,-0.79357,0.00022,7.88354]
[1780420613330,46.98,67415.89,15.3,-0.79357,0.00022,7.88354]
[1780420613589,46.98,67415.89,15.3,-0.79357,0.00022,7.88354]
[1780420613423,46.98,67423.13,15.3,-0.79198,0.00022,7.92024]
[1780420613828,46.98,67425.66,15.3,-0.79142,0.00022,7.933]
[1780420614835,46.98,67426.77,15.3,-0.79118,0.00022,7.93845]
[1780420618866,46.97,67430.64,15.3,-0.79035,0.00022,7.95765]
[1780420619873,46.97,67434.99,15.3,-0.78939,0.00022,7.97956]
[1780420620880,46.97,67435.98,15.3,-0.78917,0.00022,7.98441]
[1780420621887,46.97,67434.08,15.3,-0.7896,0.00022,7.97464]
[1780420622894,46.97,67435.78,15.3,-0.78923,0.00022,7.9831]
[1780420623901,46.97,67442.94,15.3,-0.78764,0.00022,8.01915]
[1780420625915,46.96,67445.21,15.3,-0.78715,0.00022,8.03025]
[1780420626922,46.96,67446.66,15.3,-0.78683,0.00022,8.03738]
[1780420627930,46.96,67448.58,15.3,-0.78641,0.00022,8.04686]
[1780420628935,46.96,67450.44,15.3,-0.786,0.00022,8.05603]
[1780420629943,46.95,67443.59,15.3,-0.78755,0.00022,8.02126]
[1780420630722,46.95,67443.59,15.3,-0.78755,0.00022,8.02126]
[1780420630950,46.95,67430.64,15.3,-0.79044,0.00022,7.95554]
[1780420631957,46.95,67428.9,15.3,-0.79083,0.00022,7.94654]
[1780420632964,46.95,67432.06,15.3,-0.79014,0.00022,7.96241]
[1780420633971,46.95,67433.35,15.3,-0.78986,0.00022,7.96877]
[1780420635985,46.95,67435.08,15.3,-0.7895,0.00022,7.97714]
[1780420636992,46.94,67436.59,15.3,-0.78917,0.00022,7.98456]
[1780420637999,46.94,67440.47,15.3,-0.78831,0.00022,8.00396]
[1780420638927,46.94,67440.47,15.3,-0.78831,0.00022,8.00396]
[1780420639006,46.94,67446.85,15.3,-0.7869,0.00022,8.03603]
[1780420640013,46.94,67448.89,15.3,-0.78644,0.00022,8.04619]
[1780420641020,46.94,67449.78,15.3,-0.78625,0.00022,8.05053]
[1780420642349,46.94,67449.78,15.3,-0.78625,0.00022,8.05053]
[1780420643436,46.93,67449.06,15.3,-0.78643,0.00022,8.04659]
[1780420644424,46.93,67444.13,15.3,-0.78754,0.00022,8.02156]
[1780420645053,46.93,67438.4,15.3,-0.78882,0.00022,7.99246]
[1780420646060,46.93,67442.16,15.3,-0.78799,0.00022,8.0114]
[1780420647067,46.93,67439.59,15.3,-0.78857,0.00022,7.99829]
[1780420648514,46.93,67430.68,15.3,-0.79056,0.00022,7.95299]
[1780420649081,46.93,67436.6,15.3,-0.78924,0.00022,7.9829]
[1780420650088,46.93,67441.01,15.3,-0.78827,0.00022,8.00509]
[1780420651095,46.93,67436.82,15.3,-0.78934,0.00022,7.9762]
[1780420652102,46.92,67429.0,15.3,-0.79109,0.00022,7.9364]
[1780420653109,46.92,67422.51,15.3,-0.79253,0.00022,7.90332]
[1780420654116,46.92,67416.23,15.3,-0.79391,0.00022,7.87129]
[1780420655123,46.92,67417.2,15.3,-0.7937,0.00022,7.87622]
[1780420656131,46.92,67417.73,15.3,-0.79358,0.00022,7.87891]
[1780420660159,46.92,67416.6,15.3,-0.79384,0.00022,7.87307]
[1780420661166,46.92,67414.84,15.3,-0.79422,0.00022,7.86409]
[1780420662173,46.92,67413.78,15.3,-0.79446,0.00022,7.85868]
[1780420664187,46.92,67416.01,15.3,-0.79397,0.00022,7.87006]
[1780420665194,46.92,67416.9,15.3,-0.79377,0.00022,7.87459]
[1780420666201,46.92,67415.79,15.3,-0.79402,0.00022,7.86891]
[1780420667208,46.92,67414.27,15.3,-0.79435,0.00022,7.86114]
[1780420668215,46.92,67412.73,15.3,-0.79469,0.00022,7.85328]
[1780420669222,46.92,67410.32,15.3,-0.79522,0.00022,7.84099]
[1780420671236,46.92,67408.01,15.3,-0.79572,0.00022,7.82923]
[1780420672248,46.92,67410.03,15.3,-0.79528,0.00022,7.83959]
[1780420673255,46.92,67411.36,15.3,-0.79498,0.00022,7.8464]
[1780420674262,46.92,67410.46,15.3,-0.79518,0.00022,7.84182]
[1780420675269,46.92,67409.52,15.3,-0.79539,0.00022,7.83705]
[1780420677283,46.92,67408.52,15.3,-0.7956,0.00022,7.83199]
[1780420679297,46.92,67407.53,15.3,-0.79582,0.00022,7.827]
[1780420680303,46.92,67407.07,15.3,-0.79591,0.00022,7.82469]
[1780420681310,46.92,67403.17,15.3,-0.79676,0.00022,7.80479]
[1780420682090,46.92,67403.17,15.3,-0.79676,0.00022,7.80479]
[1780420682623,46.92,67403.17,15.3,-0.79676,0.00022,7.80479]
[1780420682325,46.93,67392.86,15.3,-0.799,0.00022,7.75204]
[1780420683285,46.93,67392.86,15.3,-0.799,0.00022,7.75204]
[1780420683330,46.93,67389.11,15.3,-0.79981,0.00022,7.73283]
[1780420684337,46.93,67387.15,15.3,-0.80023,0.00022,7.72282]
[1780420685343,46.93,67386.65,15.3,-0.80034,0.00022,7.72032]
[1780420686350,46.93,67386.08,15.3,-0.80046,0.00022,7.71746]
[1780420688365,46.93,67389.78,15.3,-0.79965,0.00022,7.73662]
[1780420689372,46.93,67391.0,15.3,-0.79939,0.00022,7.74293]
[1780420690379,46.93,67391.68,15.3,-0.79924,0.00022,7.74646]
[1780420691387,46.93,67392.32,15.3,-0.7991,0.00022,7.74979]
[1780420693400,46.93,67393.11,15.3,-0.79892,0.00022,7.75391]
[1780420694407,46.93,67395.18,15.3,-0.79847,0.00022,7.76456]
[1780420695414,46.93,67400.94,15.3,-0.79722,0.00022,7.79408]
[1780420696423,46.93,67404.61,15.3,-0.79642,0.00022,7.81284]
[1780420697145,46.93,67404.61,15.3,-0.79642,0.00022,7.81284]
[1780420697231,46.93,67404.61,15.3,-0.79642,0.00022,7.81284]
[1780420697430,46.93,67414.92,15.3,-0.79416,0.00022,7.86545]
[1780420698400,46.93,67414.92,15.3,-0.79416,0.00022,7.86545]
[1780420698488,46.93,67414.92,15.3,-0.79416,0.00022,7.86545]
[1780420698571,46.93,67425.59,15.3,-0.79181,0.00022,7.91977]
[1780420699443,46.93,67428.39,15.3,-0.79119,0.00022,7.93393]
[1780420700451,46.93,67429.24,15.3,-0.79101,0.00022,7.93816]
[1780420705486,46.93,67429.87,15.3,-0.79089,0.00022,7.94092]
[1780420708507,46.92,67430.63,15.3,-0.79073,0.00022,7.94451]
[1780420709514,46.92,67431.86,15.3,-0.79046,0.00022,7.95066]
[1780420710520,46.92,67432.47,15.3,-0.79033,0.00022,7.95366]
[1780420713542,46.92,67433.03,15.3,-0.79036,0.00022,7.94867]
[1780420714549,46.92,67433.93,15.3,-0.79016,0.00022,7.95313]
[1780420716562,46.92,67432.11,15.3,-0.79058,0.00022,7.94369]
[1780420717570,46.91,67429.76,15.3,-0.7911,0.00022,7.93165]
[1780420718577,46.91,67428.72,15.3,-0.79134,0.00022,7.92627]
[1780420719584,46.91,67421.93,15.3,-0.79284,0.00022,7.89164]
[1780420720591,46.91,67427.19,15.3,-0.79168,0.00022,7.91833]
[1780420721598,46.91,67430.32,15.3,-0.79099,0.00022,7.9342]
[1780420722605,46.91,67431.74,15.3,-0.79068,0.00022,7.94134]
[1780420723612,46.91,67432.61,15.3,-0.79049,0.00022,7.94567]
[1780420724618,46.91,67433.48,15.3,-0.7903,0.00022,7.94999]
[1780420728647,46.91,67431.65,15.3,-0.79073,0.00022,7.9403]
[1780420729654,46.91,67428.85,15.3,-0.79135,0.00022,7.92597]
[1780420733691,46.9,67431.99,15.3,-0.79067,0.00022,7.94153]
[1780420734698,46.9,67434.9,15.3,-0.79002,0.00022,7.9563]
[1780420737719,46.9,67428.94,15.3,-0.79137,0.00022,7.92561]
[1780420738727,46.9,67425.35,15.3,-0.79217,0.00022,7.90728]
[1780420739734,46.9,67421.45,15.3,-0.79303,0.00022,7.88736]
[1780420741748,46.9,67419.32,15.3,-0.79351,0.00022,7.87629]
[1780420742755,46.89,67417.5,15.3,-0.79392,0.00022,7.8669]
[1780420744238,46.89,67416.02,15.3,-0.79425,0.00022,7.85924]
[1780420744769,46.89,67410.82,15.3,-0.79539,0.00022,7.83259]
[1780420745779,46.89,67412.24,15.3,-0.79508,0.00022,7.83979]
[1780420746785,46.89,67415.81,15.3,-0.7943,0.00022,7.85795]
[1780420747792,46.89,67416.77,15.3,-0.7941,0.00022,7.86275]
[1780420749806,46.89,67421.75,15.3,-0.79301,0.00022,7.88795]
[1780420750813,46.89,67423.51,15.3,-0.79262,0.00022,7.89679]
[1780420751820,46.89,67424.52,15.3,-0.79241,0.00022,7.9018]
[1780420752826,46.89,67425.21,15.3,-0.79226,0.00022,7.90517]
[1780420754841,46.88,67424.42,15.3,-0.79245,0.00022,7.90086]
[1780420756855,46.88,67425.74,15.3,-0.79217,0.00022,7.90729]
[1780420757862,46.88,67428.14,15.3,-0.79164,0.00022,7.91936]
[1780420758869,46.88,67429.65,15.3,-0.79131,0.00022,7.92687]
[1780420759875,46.88,67431.46,15.3,-0.79092,0.00022,7.936]
[1780420763904,46.87,67428.72,15.3,-0.79154,0.00022,7.92172]
[1780420764911,46.87,67426.23,15.3,-0.7921,0.00022,7.90888]
[1780420768939,46.87,67428.22,15.3,-0.79168,0.00022,7.9185]
[1780420769946,46.87,67429.02,15.3,-0.79151,0.00022,7.92241]
[1780420770953,46.87,67432.12,15.3,-0.79083,0.00022,7.93804]
[1780420771960,46.86,67435.25,15.3,-0.79027,0.00022,7.94633]
[1780420772967,46.86,67440.46,15.3,-0.78911,0.00022,7.97267]
[1780420773974,46.86,67442.14,15.3,-0.78874,0.00022,7.98105]
[1780420774981,46.86,67442.79,15.3,-0.78861,0.00022,7.9842]
[1780420775988,46.86,67443.81,15.3,-0.78838,0.00022,7.98923]
[1780420776995,46.86,67443.14,15.3,-0.78854,0.00022,7.98568]
[1780420778002,46.86,67444.83,15.3,-0.78817,0.00022,7.9941]
[1780420779009,46.86,67445.62,15.3,-0.788,0.00022,7.99794]
[1780420780013,46.86,67445.62,15.3,-0.788,0.00022,7.99794]
[1780420781622,46.85,67449.87,15.3,-0.78706,0.00022,8.01913]
[1780420782031,46.85,67455.57,15.3,-0.78578,0.00023,8.04775]
[1780420783004,46.85,67455.57,15.3,-0.78578,0.00023,8.04775]
[1780420783054,46.85,67462.61,15.3,-0.7842,0.00023,8.08303]
[1780420784051,46.85,67467.48,15.3,-0.78311,0.00023,8.10728]
[1780420786066,46.84,67466.31,15.3,-0.7834,0.00023,8.10085]
[1780420788234,46.84,67463.17,15.3,-0.78414,0.00023,8.08451]
[1780420789087,46.83,67459.95,15.3,-0.78488,0.00023,8.06803]
[1780420791101,46.83,67460.89,15.3,-0.78469,0.00023,8.07231]
[1780420793115,46.83,67462.23,15.3,-0.78441,0.00023,8.07859]
[1780420794121,46.82,67461.42,15.3,-0.7846,0.00023,8.07426]
[1780420795129,46.82,67462.14,15.3,-0.78445,0.00023,8.07765]
[1780420796135,46.82,67464.41,15.3,-0.78395,0.00023,8.08884]
[1780420797143,46.82,67463.71,15.3,-0.78412,0.00023,8.08506]
[1780420798150,46.82,67462.1,15.3,-0.78449,0.00023,8.0767]
[1780420799157,46.81,67462.67,15.3,-0.78437,0.00023,8.07933]
[1780420800164,46.81,67465.02,15.3,-0.78385,0.00023,8.09093]
[1780420801171,46.81,67464.29,15.3,-0.78403,0.00023,8.087]
[1780420802178,46.81,67464.95,15.3,-0.78389,0.00023,8.09007]
[1780420803185,46.8,67466.21,15.3,-0.78362,0.00023,8.09616]
[1780420805199,46.8,67462.97,15.3,-0.78438,0.00023,8.07931]
[1780420807065,46.8,67463.34,15.3,-0.7843,0.00023,8.08094]
[1780420807306,46.8,67463.34,15.3,-0.7843,0.00023,8.08094]
[1780420807362,46.79,67468.61,15.3,-0.78312,0.00023,8.10724]
[1780420808220,46.79,67473.81,15.3,-0.78195,0.00023,8.13312]
[1780420809227,46.79,67480.49,15.3,-0.78044,0.00023,8.16634]
[1780420810234,46.79,67484.27,15.3,-0.77958,0.00023,8.18503]
[1780420811241,46.79,67492.0,15.3,-0.77781,0.00023,8.22348]
[1780420812248,46.78,67498.02,15.3,-0.77643,0.00023,8.25327]
[1780420813255,46.78,67500.97,15.3,-0.77576,0.00023,8.2677]
[1780420814767,46.78,67500.97,15.3,-0.77576,0.00023,8.2677]
[1780420814262,46.78,67502.85,15.3,-0.77534,0.00023,8.27678]
[1780420815389,46.78,67504.9,15.3,-0.77487,0.00023,8.28669]
[1780420816276,46.77,67512.23,15.3,-0.77318,0.00023,8.32276]
[1780420817810,46.77,67514.53,15.3,-0.77266,0.00023,8.33384]
[1780420818290,46.77,67515.89,15.3,-0.77235,0.00023,8.34033]
[1780420819297,46.77,67514.3,15.3,-0.77274,0.00023,8.33223]
[1780420821543,46.76,67515.31,15.3,-0.77252,0.00023,8.33676]
[1780420825339,46.75,67514.33,15.3,-0.7728,0.00023,8.33097]
[1780420827353,46.75,67510.29,15.3,-0.77376,0.00023,8.31046]
[1780420827962,46.75,67510.29,15.3,-0.77376,0.00023,8.31046]
[1780420828027,46.75,67510.29,15.3,-0.77376,0.00023,8.31046]
[1780420828360,46.74,67515.75,15.3,-0.7725,0.00023,8.33726]
[1780420828976,46.74,67515.75,15.3,-0.7725,0.00023,8.33726]
[1780420829092,46.74,67515.75,15.3,-0.7725,0.00023,8.33726]
[1780420829367,46.74,67514.47,15.3,-0.77281,0.00023,8.33069]
[1780420830374,46.74,67517.49,15.3,-0.77212,0.00023,8.3454]
[1780420831380,46.74,67516.36,15.3,-0.77252,0.00023,8.33212]
[1780420832388,46.74,67519.98,15.3,-0.77169,0.00023,8.34978]
[1780420833395,46.73,67522.4,15.3,-0.77113,0.00023,8.36149]
[1780420834402,46.73,67516.06,15.3,-0.77263,0.00023,8.32989]
[1780420835409,46.73,67513.45,15.3,-0.77325,0.00023,8.31674]
[1780420836421,46.73,67507.26,15.3,-0.7747,0.00023,8.28582]
[1780420837428,46.72,67504.62,15.3,-0.77533,0.00023,8.27247]
[1780420839442,46.72,67507.91,15.3,-0.77458,0.00023,8.28841]
[1780420840449,46.72,67509.01,15.3,-0.77434,0.00023,8.29364]
[1780420842464,46.71,67506.01,15.3,-0.77506,0.00023,8.27827]
[1780420843048,46.71,67506.01,15.3,-0.77506,0.00023,8.27827]
[1780420843475,46.71,67506.01,15.3,-0.77506,0.00023,8.27827]
[1780420843499,46.71,67497.47,15.3,-0.77705,0.00023,8.23551]
[1780420844477,46.71,67503.25,15.3,-0.77572,0.00023,8.26415]
[1780420845603,46.71,67514.32,15.3,-0.77315,0.00023,8.31898]
[1780420846491,46.71,67527.52,15.3,-0.77006,0.00024,8.38409]
[1780420847500,46.71,67527.71,15.3,-0.77002,0.00024,8.38489]
[1780420848754,46.71,67527.71,15.3,-0.77002,0.00024,8.38489]
[1780420848862,46.7,67536.93,15.3,-0.76785,0.00024,8.4301]
[1780420849530,46.7,67565.07,15.3,-0.76115,0.00024,8.56709]
[1780420850223,46.7,67565.07,15.3,-0.76115,0.00024,8.56709]
[1780420850646,46.7,67585.07,15.3,-0.75633,0.00024,8.66317]
[1780420851537,46.7,67584.69,15.3,-0.75643,0.00024,8.66112]
[1780420852551,46.7,67580.81,15.3,-0.75738,0.00024,8.6424]
[1780420853755,46.69,67573.24,15.3,-0.75922,0.00024,8.60574]
[1780420854356,46.69,67573.24,15.3,-0.75922,0.00024,8.60574]
[1780420854564,46.69,67570.76,15.3,-0.75983,0.00024,8.59357]
[1780420855571,46.69,67570.0,15.3,-0.76003,0.00024,8.58969]
[1780420856578,46.69,67566.6,15.3,-0.76086,0.00024,8.57305]
[1780420858593,46.68,67565.2,15.3,-0.76121,0.00024,8.5659]
[1780420859601,46.68,67564.36,15.3,-0.76142,0.00024,8.56166]
[1780420860616,46.68,67559.4,15.3,-0.76262,0.00024,8.53738]
[1780420861622,46.68,67547.21,15.3,-0.76554,0.00024,8.47777]
[1780420862647,46.67,67540.29,15.3,-0.7672,0.00024,8.44367]
[1780420863651,46.67,67539.72,15.3,-0.76735,0.00024,8.44064]
[1780420864849,46.67,67539.72,15.3,-0.76735,0.00024,8.44064]
[1780420864862,46.67,67538.76,15.3,-0.76759,0.00024,8.43556]
[1780420865665,46.67,67534.67,15.3,-0.76856,0.00024,8.41546]
[1780420866298,46.67,67534.67,15.3,-0.76856,0.00024,8.41546]
[1780420866355,46.67,67534.67,15.3,-0.76856,0.00024,8.41546]
[1780420866672,46.67,67529.53,15.3,-0.76978,0.00024,8.38997]
[1780420867679,46.66,67524.68,15.3,-0.77093,0.00024,8.36582]
[1780420868686,46.66,67529.0,15.3,-0.76993,0.00024,8.38696]
[1780420869693,46.66,67527.21,15.3,-0.77036,0.00024,8.37797]
[1780420871707,46.66,67528.7,15.3,-0.77002,0.00024,8.38497]
[1780420873721,46.65,67527.37,15.3,-0.77035,0.00024,8.37812]
[1780420875735,46.65,67525.84,15.3,-0.77072,0.00024,8.37033]
[1780420876743,46.65,67527.83,15.3,-0.77026,0.00024,8.38004]
[1780420877750,46.65,67531.17,15.3,-0.76948,0.00024,8.39641]
[1780420879764,46.65,67535.93,15.3,-0.76836,0.00024,8.41961]
[1780420880771,46.65,67537.45,15.3,-0.76801,0.00024,8.42695]
[1780420881778,46.65,67545.86,15.3,-0.76602,0.00024,8.46805]
[1780420882785,46.64,67547.53,15.3,-0.76563,0.00024,8.47607]
[1780420883792,46.64,67551.29,15.3,-0.76475,0.00024,8.49424]
[1780420884799,46.64,67550.15,15.3,-0.76503,0.00024,8.48847]
[1780420885806,46.64,67548.66,15.3,-0.76539,0.00024,8.48095]
[1780420886813,46.63,67543.89,15.3,-0.76654,0.00024,8.45738]
[1780420887820,46.63,67539.27,15.3,-0.76765,0.00024,8.43449]
[1780420888827,46.63,67540.15,15.3,-0.76745,0.00024,8.43862]
[1780420889835,46.63,67538.34,15.3,-0.76789,0.00024,8.42956]
[1780420894869,46.62,67537.75,15.3,-0.7682,0.00024,8.41825]
[1780420897890,46.61,67539.48,15.3,-0.76782,0.00024,8.42629]
[1780420899904,46.61,67536.58,15.3,-0.76852,0.00024,8.41169]
[1780420900911,46.61,67539.5,15.3,-0.76784,0.00024,8.42591]
[1780420901918,46.61,67541.04,15.3,-0.76748,0.00024,8.43331]
[1780420902925,46.61,67532.37,15.3,-0.76954,0.00024,8.39045]
[1780420903933,46.6,67524.13,15.3,-0.77149,0.00024,8.34959]
[1780420904332,46.6,67524.13,15.3,-0.77149,0.00024,8.34959]
[1780420904939,46.6,67530.22,15.3,-0.77006,0.00024,8.37963]
[1780420906437,46.6,67536.05,15.3,-0.76869,0.00024,8.40827]
[1780420906953,46.6,67542.67,15.3,-0.76712,0.00024,8.44068]
[1780420907959,46.6,67543.55,15.3,-0.76692,0.00024,8.44483]
[1780420908967,46.6,67544.74,15.3,-0.76665,0.00024,8.45049]
[1780420909974,46.6,67545.44,15.3,-0.76649,0.00024,8.45374]
[1780420911989,46.59,67544.61,15.3,-0.76671,0.00024,8.44928]
[1780420912996,46.59,67542.54,15.3,-0.76721,0.00024,8.43893]
[1780420916018,46.58,67543.59,15.3,-0.76699,0.00024,8.44357]
[1780420917025,46.58,67544.62,15.3,-0.76675,0.00024,8.44845]
[1780420918033,46.58,67546.89,15.3,-0.76622,0.00024,8.45944]
[1780420919040,46.58,67545.69,15.3,-0.76651,0.00024,8.45339]
[1780420921056,46.58,67551.15,15.3,-0.76522,0.00024,8.47984]
[1780420922075,46.58,67547.01,15.3,-0.76622,0.00024,8.45937]
[1780420923082,46.57,67545.4,15.3,-0.76661,0.00024,8.45131]
[1780420924091,46.57,67549.42,15.3,-0.76566,0.00024,8.47088]
[1780420925738,46.57,67549.42,15.3,-0.76566,0.00024,8.47088]
[1780420925825,46.57,67558.04,15.3,-0.76361,0.00024,8.51285]
[1780420926190,46.57,67558.04,15.3,-0.76361,0.00024,8.51285]
[1780420926250,46.57,67568.3,15.3,-0.76115,0.00024,8.56261]
[1780420927009,46.57,67568.3,15.3,-0.76115,0.00024,8.56261]
[1780420927746,46.57,67568.3,15.3,-0.76115,0.00024,8.56261]
[1780420927817,46.57,67581.04,15.3,-0.75808,0.00024,8.62409]
[1780420928122,46.56,67588.29,15.3,-0.75632,0.00024,8.65881]
[1780420929164,46.56,67590.71,15.3,-0.75574,0.00024,8.6703]
[1780420930164,46.56,67594.49,15.3,-0.75482,0.00024,8.68827]
[1780420932526,46.56,67593.93,15.3,-0.75497,0.00024,8.68543]
[1780420932582,46.56,67593.93,15.3,-0.75497,0.00024,8.68543]
[1780420932601,46.56,67602.44,15.3,-0.75289,0.00025,8.72596]
[1780420933571,46.56,67602.44,15.3,-0.75289,0.00025,8.72596]
[1780420933649,46.56,67614.1,15.3,-0.75002,0.00025,8.78127]
[1780420934261,46.56,67614.1,15.3,-0.75002,0.00025,8.78127]
[1780420934305,46.56,67625.23,15.3,-0.74727,0.00025,8.8337]
[1780420935199,46.56,67627.39,15.3,-0.74674,0.00025,8.84371]
[1780420937213,46.55,67622.92,15.3,-0.74787,0.00025,8.82231]
[1780420938220,46.55,67625.01,15.3,-0.74736,0.00025,8.83196]
[1780420939936,46.55,67626.41,15.3,-0.74703,0.00025,8.83825]
[1780420940234,46.55,67625.1,15.3,-0.74736,0.00025,8.83209]
[1780420941241,46.54,67621.98,15.3,-0.74814,0.00025,8.8172]
[1780420942248,46.54,67618.99,15.3,-0.74889,0.00025,8.8029]
[1780420943255,46.54,67619.96,15.3,-0.74866,0.00025,8.8073]
[1780420944262,46.54,67623.05,15.3,-0.7479,0.00025,8.82173]
[1780420945275,46.54,67627.28,15.3,-0.74686,0.00025,8.84148]
[1780420946275,46.53,67624.82,15.3,-0.74748,0.00025,8.82974]
[1780420947283,46.53,67617.89,15.3,-0.74921,0.00025,8.79689]
[1780420948290,46.53,67614.99,15.3,-0.74994,0.00025,8.783]
[1780420949296,46.53,67621.15,15.3,-0.74842,0.00025,8.81201]
[1780420950304,46.53,67628.31,15.3,-0.74665,0.00025,8.84559]
[1780420952318,46.52,67630.14,15.3,-0.74633,0.00025,8.84655]
[1780420953324,46.52,67631.41,15.3,-0.74602,0.00025,8.85235]
[1780420954332,46.52,67629.12,15.3,-0.7466,0.00025,8.84144]
[1780420955765,46.52,67626.64,15.3,-0.74723,0.00025,8.82962]
[1780420956346,46.52,67620.52,15.3,-0.74876,0.00025,8.8006]
[1780420957353,46.51,67622.06,15.3,-0.74839,0.00025,8.80766]
[1780420958462,46.51,67626.75,15.3,-0.74723,0.00025,8.82964]
[1780420959367,46.51,67629.77,15.3,-0.74649,0.00025,8.84369]
[1780420960374,46.51,67631.31,15.3,-0.74611,0.00025,8.85077]
[1780420961381,46.51,67632.85,15.3,-0.74573,0.00025,8.85783]
[1780420962388,46.5,67630.93,15.3,-0.74622,0.00025,8.84866]
[1780420963395,46.5,67627.75,15.3,-0.74702,0.00025,8.83356]
[1780420967423,46.5,67628.95,15.3,-0.74675,0.00025,8.83864]
[1780420968429,46.49,67634.51,15.3,-0.74538,0.00025,8.86459]
[1780420969437,46.49,67633.47,15.3,-0.74564,0.00025,8.85955]
[1780420970444,46.49,67635.63,15.3,-0.74511,0.00025,8.86951]
[1780420972458,46.49,67636.74,15.3,-0.74486,0.00025,8.87436]
[1780420974320,46.48,67637.52,15.3,-0.74467,0.00025,8.87784]
[1780420974472,46.48,67643.46,15.3,-0.74319,0.00025,8.9054]
[1780420975478,46.48,67647.52,15.3,-0.74218,0.00025,8.9241]
[1780420979636,46.47,67650.75,15.3,-0.74142,0.00025,8.93824]
[1780420981522,46.46,67649.28,15.3,-0.74181,0.00025,8.93096]
[1780420982529,46.46,67648.17,15.3,-0.74211,0.00025,8.92558]
[1780420983536,46.46,67646.9,15.3,-0.74244,0.00025,8.91945]
[1780420985037,46.46,67646.9,15.3,-0.74244,0.00025,8.91945]
[1780420985379,46.46,67647.3,15.3,-0.74235,0.00025,8.9211]
[1780420985550,46.45,67644.13,15.3,-0.74316,0.00025,8.90612]
[1780420986557,46.45,67639.37,15.3,-0.74436,0.00025,8.88369]
[1780420990231,46.45,67640.04,15.3,-0.74422,0.00025,8.88633]
[1780420990898,46.44,67637.21,15.3,-0.74494,0.00025,8.87292]
[1780420991869,46.44,67637.21,15.3,-0.74494,0.00025,8.87292]
[1780420991883,46.44,67645.56,15.3,-0.74285,0.00025,8.91181]
[1780420992612,46.44,67647.15,15.3,-0.74246,0.00025,8.91905]
[1780420993375,46.44,67647.15,15.3,-0.74246,0.00025,8.91905]
[1780420993655,46.44,67643.51,15.3,-0.74338,0.00025,8.90191]
[1780420994294,46.44,67643.51,15.3,-0.74338,0.00025,8.90191]
[1780420995012,46.44,67643.51,15.3,-0.74338,0.00025,8.90191]
[1780420994626,46.44,67635.24,15.3,-0.74547,0.00025,8.86303]
[1780420995647,46.43,67630.65,15.3,-0.74662,0.00025,8.8413]
[1780420996653,46.43,67625.02,15.3,-0.74803,0.00025,8.81463]
[1780420997660,46.43,67622.17,15.3,-0.74875,0.00025,8.80105]
[1780420998667,46.43,67619.46,15.3,-0.74942,0.00025,8.78813]
[1780421001688,46.43,67617.39,15.3,-0.74995,0.00025,8.77808]
[1780421002942,46.43,67615.87,15.3,-0.75034,0.00025,8.77066]
[1780421004709,46.42,67614.01,15.3,-0.75082,0.00025,8.76145]
[1780421005718,46.42,67614.76,15.3,-0.75064,0.00025,8.76484]
[1780421006724,46.42,67623.44,15.3,-0.7485,0.00025,8.80585]
[1780421007731,46.42,67625.46,15.3,-0.748,0.00025,8.81524]
[1780421008738,46.42,67626.54,15.3,-0.74774,0.00025,8.82024]
[1780421009745,46.41,67625.67,15.3,-0.74796,0.00025,8.81602]
[1780421013773,46.41,67626.67,15.3,-0.74786,0.00025,8.8129]
[1780421014753,46.41,67626.67,15.3,-0.74786,0.00025,8.8129]
[1780421014780,46.41,67640.56,15.3,-0.7444,0.00025,8.87814]
[1780421015789,46.41,67644.59,15.3,-0.74339,0.00025,8.89683]
[1780421016171,46.41,67644.59,15.3,-0.74339,0.00025,8.89683]
[1780421017057,46.41,67644.59,15.3,-0.74339,0.00025,8.89683]
[1780421019820,46.4,67651.21,15.3,-0.74176,0.00025,8.92699]
[1780421022842,46.39,67655.02,15.3,-0.74084,0.00025,8.94411]
[1780421023849,46.39,67660.22,15.3,-0.73953,0.00025,8.968]
[1780421024856,46.39,67658.69,15.3,-0.73992,0.00025,8.96081]
[1780421025863,46.38,67656.73,15.3,-0.74043,0.00025,8.95156]
[1780421026870,46.38,67665.25,15.3,-0.73828,0.00025,8.9908]
[1780421029037,46.38,67665.22,15.3,-0.7383,0.00025,8.99051]
[1780421029073,46.38,67666.52,15.3,-0.73799,0.00025,8.99613]
[1780421029891,46.38,67670.36,15.3,-0.73701,0.00025,9.0138]
[1780421030898,46.37,67669.22,15.3,-0.73731,0.00025,9.00842]
[1780421033024,46.37,67667.53,15.3,-0.73776,0.00025,9.00017]
[1780421034029,46.37,67664.39,15.3,-0.73857,0.00025,8.98554]
[1780421035037,46.36,67663.27,15.3,-0.73886,0.00025,8.98023]
[1780421038058,46.36,67659.91,15.3,-0.73974,0.00025,8.96427]
[1780421039080,46.36,67649.73,15.3,-0.74232,0.00025,8.91685]
[1780421040076,46.36,67648.9,15.3,-0.74253,0.00025,8.91289]
[1780421041076,46.36,67648.9,15.3,-0.74253,0.00025,8.91289]
[1780421041086,46.36,67646.92,15.3,-0.74304,0.00025,8.90356]
[1780421041779,46.36,67646.92,15.3,-0.74304,0.00025,8.90356]
[1780421042092,46.35,67642.27,15.3,-0.74422,0.00025,8.88163]
[1780421043099,46.35,67641.02,15.3,-0.74454,0.00025,8.87561]
[1780421046120,46.35,67640.28,15.3,-0.74474,0.00025,8.87177]
[1780421048133,46.34,67644.8,15.3,-0.74362,0.00025,8.89267]
[1780421049141,46.34,67650.22,15.3,-0.74227,0.00025,8.91788]
[1780421050148,46.34,67658.14,15.3,-0.74027,0.00025,8.95458]
[1780421051154,46.34,67662.88,15.3,-0.73908,0.00025,8.97636]
[1780421052162,46.34,67662.04,15.3,-0.7393,0.00025,8.97228]
[1780421054176,46.33,67664.46,15.3,-0.73871,0.00025,8.98315]
[1780421055183,46.33,67669.33,15.3,-0.73748,0.00025,9.00547]
[1780421056189,46.33,67668.04,15.3,-0.73781,0.00025,8.99937]
[1780421060217,46.32,67666.25,15.3,-0.73831,0.00025,8.99046]
[1780421061228,46.32,67658.55,15.3,-0.74027,0.00025,8.95466]
[1780421062235,46.32,67648.15,15.3,-0.74291,0.00025,8.90604]
[1780421063242,46.32,67647.02,15.3,-0.7432,0.00025,8.90068]
[1780421065256,46.31,67649.72,15.3,-0.74252,0.00025,8.91317]
[1780421066263,46.31,67652.32,15.3,-0.74187,0.00025,8.92522]
[1780421067270,46.31,67655.23,15.3,-0.74114,0.00025,8.93868]
[1780421069284,46.31,67656.63,15.3,-0.7408,0.00025,8.94499]
[1780421070291,46.31,67657.9,15.3,-0.74048,0.00025,8.95078]
[1780421071298,46.31,67659.35,15.3,-0.74024,0.00025,8.9501]
[1780421073313,46.3,67656.28,15.3,-0.74103,0.00025,8.93561]
[1780421074320,46.3,67657.45,15.3,-0.74074,0.00025,8.94095]
[1780421075327,46.3,67661.98,15.3,-0.7396,0.00025,8.96187]
[1780421076334,46.3,67664.37,15.3,-0.739,0.00025,8.97283]
[1780421077341,46.3,67665.75,15.3,-0.73865,0.00025,8.9791]
[1780421079355,46.3,67663.26,15.3,-0.7393,0.00025,8.96734]
[1780421081490,46.3,67663.0,15.3,-0.73937,0.00025,8.96602]
[1780421081891,46.3,67663.0,15.3,-0.73937,0.00025,8.96602]
[1780421081914,46.29,67662.41,15.3,-0.73953,0.00025,8.96316]
[1780421082822,46.29,67662.41,15.3,-0.73953,0.00025,8.96316]
[1780421082995,46.29,67662.41,15.3,-0.73953,0.00025,8.96316]
[1780421083096,46.29,67670.29,15.3,-0.73754,0.00026,8.9994]
[1780421083383,46.29,67679.41,15.3,-0.7352,0.00026,9.04131]
[1780421084389,46.29,67679.76,15.3,-0.73512,0.00026,9.04276]
[1780421085397,46.29,67680.71,15.3,-0.73489,0.00026,9.04695]
[1780421086404,46.29,67679.01,15.3,-0.73533,0.00026,9.03901]
[1780421087411,46.28,67673.82,15.3,-0.73667,0.00026,9.01503]
[1780421090432,46.28,67676.63,15.3,-0.73598,0.00026,9.02748]
[1780421093453,46.27,67680.38,15.3,-0.73505,0.00026,9.04414]
[1780421094460,46.27,67681.35,15.3,-0.73481,0.00026,9.04838]
[1780421095192,46.27,67681.35,15.3,-0.73481,0.00026,9.04838]
[1780421095467,46.27,67683.55,15.3,-0.73426,0.00026,9.0583]
[1780421096951,46.27,67683.55,15.3,-0.73426,0.00026,9.0583]
[1780421096986,46.27,67679.39,15.3,-0.73533,0.00026,9.03915]
[1780421098910,46.26,67682.36,15.3,-0.73458,0.00026,9.05258]
[1780421100168,46.26,67682.36,15.3,-0.73458,0.00026,9.05258]
[1780421099495,46.26,67686.03,15.3,-0.73364,0.00026,9.06925]
[1780421100503,46.26,67688.35,15.3,-0.73304,0.00026,9.07983]
[1780421101518,46.26,67686.73,15.3,-0.73347,0.00026,9.0722]
[1780421102525,46.26,67683.06,15.3,-0.73442,0.00026,9.05532]
[1780421103865,46.26,67681.49,15.3,-0.73483,0.00026,9.04803]
[1780421106553,46.25,67683.77,15.3,-0.73426,0.00026,9.05818]
[1780421107664,46.25,67685.07,15.3,-0.73394,0.00026,9.06402]
[1780421108570,46.25,67689.14,15.3,-0.73289,0.00026,9.08258]
[1780421109576,46.25,67692.2,15.3,-0.73212,0.00026,9.09626]
[1780421111592,46.24,67690.1,15.3,-0.73267,0.00026,9.08642]
[1780421112599,46.24,67689.06,15.3,-0.73295,0.00026,9.08155]
[1780421113606,46.24,67687.42,15.3,-0.73338,0.00026,9.07395]
[1780421115620,46.24,67689.01,15.3,-0.73298,0.00026,9.08095]
[1780421116627,46.24,67687.75,15.3,-0.73332,0.00026,9.07508]
[1780421117634,46.24,67686.37,15.3,-0.73368,0.00026,9.06866]
[1780421118640,46.23,67694.3,15.3,-0.73164,0.00026,9.10465]
[1780421119648,46.23,67699.5,15.3,-0.73031,0.00026,9.12806]
[1780421120656,46.23,67700.85,15.3,-0.72997,0.00026,9.13399]
[1780421121662,46.23,67693.63,15.3,-0.73184,0.00026,9.10111]
[1780421122669,46.23,67687.76,15.3,-0.73336,0.00026,9.07424]
[1780421123676,46.22,67694.23,15.3,-0.7317,0.00026,9.10357]
[1780421126697,46.22,67684.88,15.3,-0.73414,0.00026,9.06051]
[1780421127704,46.22,67680.67,15.3,-0.73523,0.00026,9.04109]
[1780421129719,46.21,67688.0,15.3,-0.73336,0.00026,9.07439]
[1780421131733,46.21,67688.84,15.3,-0.73328,0.00026,9.07066]
[1780421132740,46.21,67687.12,15.3,-0.73373,0.00026,9.06266]
[1780421133747,46.21,67684.33,15.3,-0.73446,0.00026,9.04976]
[1780421134754,46.2,67682.92,15.3,-0.73483,0.00026,9.04317]
[1780421135762,46.2,67687.61,15.3,-0.73363,0.00026,9.06451]
[1780421136769,46.2,67682.85,15.3,-0.73486,0.00026,9.04261]
[1780421137776,46.2,67678.21,15.3,-0.73606,0.00026,9.02119]
[1780421138784,46.2,67682.31,15.3,-0.73501,0.00026,9.03992]
[1780421139791,46.2,67681.06,15.3,-0.73534,0.00026,9.03409]
[1780421142199,46.19,67674.36,15.3,-0.73707,0.00026,9.00302]
[1780421143274,46.19,67674.36,15.3,-0.73707,0.00026,9.00302]
[1780421142811,46.19,67673.25,15.3,-0.73735,0.00026,8.9979]
[1780421143820,46.19,67681.15,15.3,-0.73533,0.00026,9.03416]
[1780421144827,46.19,67682.08,15.3,-0.7351,0.00026,9.0383]
[1780421146841,46.19,67679.72,15.3,-0.73572,0.00026,9.02718]
[1780421147848,46.19,67680.76,15.3,-0.73546,0.00026,9.03183]
[1780421149862,46.18,67678.71,15.3,-0.736,0.00026,9.02214]
[1780421151875,46.18,67677.13,15.3,-0.73642,0.00026,9.01462]
[1780421152883,46.18,67675.88,15.3,-0.73675,0.00026,9.00874]
[1780421153890,46.18,67674.67,15.3,-0.73707,0.00026,9.00305]
[1780421156910,46.17,67675.85,15.3,-0.73678,0.00026,9.00818]
[1780421158925,46.17,67677.26,15.3,-0.73643,0.00026,9.01446]
[1780421161946,46.17,67676.15,15.3,-0.73674,0.00026,9.00901]
[1780421164967,46.16,67679.75,15.3,-0.73583,0.00026,9.02528]
[1780421167988,46.16,67678.01,15.3,-0.7363,0.00026,9.01689]
[1780421168995,46.16,67674.94,15.3,-0.7371,0.00026,9.00257]
[1780421170009,46.15,67676.57,15.3,-0.73669,0.00026,9.00994]
[1780421170671,46.15,67676.57,15.3,-0.73669,0.00026,9.00994]
[1780421171010,46.15,67683.0,15.3,-0.73504,0.00026,9.03942]
[1780421172018,46.15,67691.62,15.3,-0.73283,0.00026,9.07874]
[1780421173024,46.15,67687.45,15.3,-0.73392,0.00026,9.05951]
[1780421174031,46.15,67680.93,15.3,-0.73561,0.00026,9.02938]
[1780421174603,46.15,67680.93,15.3,-0.73561,0.00026,9.02938]
[1780421175038,46.14,67677.64,15.3,-0.73646,0.00026,9.01411]
[1780421178059,46.14,67678.92,15.3,-0.73615,0.00026,9.01962]
[1780421180083,46.14,67677.67,15.3,-0.73648,0.00026,9.01363]
[1780421182096,46.13,67670.22,15.3,-0.73841,0.00026,8.97896]
[1780421182557,46.13,67670.22,15.3,-0.73841,0.00026,8.97896]
[1780421182652,46.13,67670.22,15.3,-0.73841,0.00026,8.97896]
[1780421183237,46.13,67670.22,15.3,-0.73841,0.00026,8.97896]
[1780421183286,46.13,67670.22,15.3,-0.73841,0.00026,8.97896]
[1780421183277,46.13,67656.55,15.3,-0.7419,0.00025,8.91513]
[1780421183554,46.13,67656.55,15.3,-0.7419,0.00025,8.91513]
[1780421183906,46.13,67656.55,15.3,-0.7419,0.00025,8.91513]
[1780421184326,46.13,67639.3,15.3,-0.74628,0.00025,8.83354]
[1780421185122,46.13,67623.2,15.3,-0.75032,0.00025,8.75696]
[1780421186131,46.13,67615.77,15.3,-0.75218,0.00025,8.72122]
[1780421186444,46.13,67615.77,15.3,-0.75218,0.00025,8.72122]
[1780421187137,46.12,67611.85,15.3,-0.75316,0.00025,8.70227]
[1780421188144,46.12,67610.24,15.3,-0.75356,0.00025,8.69438]
[1780421189151,46.12,67608.95,15.3,-0.75389,0.00025,8.68804]
[1780421190158,46.12,67607.67,15.3,-0.75421,0.00025,8.68176]
[1780421192174,46.12,67609.92,15.3,-0.75379,0.00025,8.68503]
[1780421193181,46.12,67611.97,15.3,-0.75329,0.00025,8.69481]
[1780421196206,46.11,67616.35,15.3,-0.75222,0.00025,8.71554]
[1780421201241,46.11,67617.3,15.3,-0.75201,0.00025,8.71945]
[1780421205269,46.1,67616.25,15.3,-0.75231,0.00025,8.71373]
[1780421206276,46.1,67615.47,15.3,-0.75251,0.00025,8.70984]
[1780421208290,46.09,67617.57,15.3,-0.75201,0.00025,8.71966]
[1780421211311,46.09,67618.51,15.3,-0.75179,0.00025,8.72374]
[1780421216346,46.08,67618.35,15.3,-0.75187,0.00025,8.72223]
[1780421218360,46.08,67615.34,15.3,-0.75264,0.00025,8.70747]
[1780421220374,46.07,67612.81,15.3,-0.75328,0.00025,8.69499]
[1780421222388,46.07,67617.23,15.3,-0.7522,0.00025,8.71591]
[1780421224402,46.07,67623.95,15.3,-0.75054,0.00025,8.74788]
[1780421225409,46.07,67628.15,15.3,-0.7495,0.00025,8.7678]
[1780421227221,46.07,67628.15,15.3,-0.7495,0.00025,8.7678]
[1780421227226,46.06,67628.93,15.3,-0.74931,0.00025,8.77136]
[1780421227423,46.06,67632.54,15.3,-0.74842,0.00025,8.78841]
[1780421228491,46.06,67632.54,15.3,-0.74842,0.00025,8.78841]
[1780421228646,46.06,67632.54,15.3,-0.74842,0.00025,8.78841]
[1780421228717,46.06,67637.61,15.3,-0.74715,0.00025,8.81234]
[1780421229437,46.06,67639.76,15.3,-0.74662,0.00025,8.82234]
[1780421232458,46.05,67640.69,15.3,-0.74642,0.00025,8.8261]
[1780421233465,46.05,67643.18,15.3,-0.7458,0.00025,8.83774]
[1780421234478,46.05,67644.73,15.3,-0.74542,0.00025,8.84491]
[1780421235483,46.04,67646.53,15.3,-0.74497,0.00025,8.85324]
[1780421238283,46.04,67650.7,15.3,-0.74394,0.00025,8.87257]
[1780421238505,46.04,67654.83,15.3,-0.7429,0.00025,8.89186]
[1780421240519,46.04,67656.93,15.3,-0.74237,0.00025,8.90153]
[1780421242533,46.03,67655.62,15.3,-0.74272,0.00025,8.89509]
[1780421247569,46.03,67650.34,15.3,-0.74409,0.00025,8.86967]
[1780421248576,46.02,67645.82,15.3,-0.74525,0.00025,8.84818]
[1780421250590,46.02,67644.0,15.3,-0.74572,0.00025,8.83934]
[1780421251597,46.02,67642.79,15.3,-0.74616,0.00025,8.82616]
[1780421253611,46.02,67643.85,15.3,-0.7459,0.00025,8.83098]
[1780421254618,46.02,67642.52,15.3,-0.74624,0.00025,8.82458]
[1780421257640,46.01,67641.6,15.3,-0.74649,0.00025,8.81994]
[1780421258647,46.01,67637.01,15.3,-0.74765,0.00025,8.79803]
[1780421259654,46.01,67635.74,15.3,-0.74798,0.00025,8.79186]
[1780421260661,46.01,67636.9,15.3,-0.74769,0.00025,8.79727]
[1780421261668,46.01,67638.82,15.3,-0.74721,0.00025,8.80629]
[1780421266704,46.0,67640.55,15.3,-0.74681,0.00025,8.81387]
[1780421268718,46.0,67642.07,15.3,-0.74644,0.00025,8.82082]
[1780421271739,45.99,67641.16,15.3,-0.7467,0.00025,8.81606]
[1780421273752,45.99,67642.1,15.3,-0.74647,0.00025,8.82026]
[1780421275767,45.99,67638.79,15.3,-0.74732,0.00025,8.80425]
[1780421277781,45.98,67636.29,15.3,-0.74797,0.00025,8.79209]
[1780421278791,45.98,67631.82,15.3,-0.7491,0.00025,8.77064]
[1780421279798,45.98,67632.68,15.3,-0.74889,0.00025,8.77466]
[1780421281812,45.98,67626.87,15.3,-0.75036,0.00025,8.74667]
[1780421282819,45.98,67623.77,15.3,-0.75114,0.00025,8.73165]
[1780421283826,45.98,67622.39,15.3,-0.75149,0.00025,8.7249]
[1780421284833,45.98,67623.86,15.3,-0.75113,0.00025,8.73186]
[1780421285840,45.97,67620.32,15.3,-0.75202,0.00025,8.71472]
[1780421286847,45.97,67626.85,15.3,-0.75039,0.00025,8.74601]
[1780421287854,45.97,67628.77,15.3,-0.74992,0.00025,8.75508]
[1780421288861,45.97,67636.59,15.3,-0.74796,0.00025,8.79232]
[1780421293897,45.96,67635.08,15.3,-0.74839,0.00025,8.78425]
[1780421294904,45.96,67633.43,15.3,-0.74881,0.00025,8.7762]
[1780421295911,45.96,67632.41,15.3,-0.74907,0.00025,8.77117]
[1780421297959,45.95,67637.8,15.3,-0.74773,0.00025,8.79661]
[1780421298966,45.95,67642.36,15.3,-0.74658,0.00025,8.81831]
[1780421299975,45.95,67649.24,15.3,-0.74486,0.00025,8.85058]
[1780421300993,45.95,67657.72,15.3,-0.7427,0.00025,8.89061]
[1780421301994,45.94,67664.56,15.3,-0.74098,0.00026,8.92231]
[1780421303001,45.94,67666.31,15.3,-0.74054,0.00026,8.93039]
[1780421308038,45.94,67667.08,15.3,-0.74038,0.00026,8.9334]
[1780421309045,45.93,67664.79,15.3,-0.74097,0.00026,8.92255]
[1780421312066,45.93,67660.47,15.3,-0.74222,0.00026,8.89455]
[1780421314081,45.92,67657.36,15.3,-0.74304,0.00025,8.87948]
[1780421316094,45.92,67655.84,15.3,-0.74345,0.00025,8.87191]
[1780421317101,45.92,67653.47,15.3,-0.74406,0.00025,8.86052]
[1780421318110,45.92,67648.01,15.3,-0.74546,0.00025,8.83449]
[1780421321129,45.91,67651.24,15.3,-0.74466,0.00025,8.84933]
[1780421323143,45.91,67650.14,15.3,-0.74496,0.00025,8.84379]
[1780421324150,45.9,67646.59,15.3,-0.74587,0.00025,8.82679]
[1780421325157,45.9,67648.46,15.3,-0.7454,0.00025,8.83552]
[1780421328177,45.9,67637.05,15.3,-0.74832,0.00025,8.78073]
[1780421329185,45.9,67632.41,15.3,-0.7495,0.00025,8.75835]
[1780421334220,45.89,67632.9,15.3,-0.74941,0.00025,8.75998]
[1780421335227,45.89,67631.89,15.3,-0.74967,0.00025,8.75499]
[1780421337242,45.88,67630.53,15.3,-0.75003,0.00025,8.74819]
[1780421338248,45.88,67628.39,15.3,-0.75058,0.00025,8.73776]
[1780421340262,45.88,67627.2,15.3,-0.75089,0.00025,8.73176]
[1780421345297,45.87,67626.35,15.3,-0.75114,0.00025,8.72703]
[1780421348318,45.87,67624.97,15.3,-0.7515,0.00025,8.72001]
[1780421349325,45.86,67625.76,15.3,-0.75131,0.00025,8.72369]
[1780421354360,45.86,67625.51,15.3,-0.75141,0.00025,8.72177]
[1780421356373,45.85,67626.58,15.3,-0.75116,0.00025,8.72657]
[1780421357381,45.85,67628.1,15.3,-0.75079,0.00025,8.73371]
[1780421358388,45.85,67631.79,15.3,-0.74987,0.00025,8.75127]
[1780421362419,45.84,67636.0,15.3,-0.74885,0.00025,8.77079]
[1780421363426,45.84,67639.12,15.3,-0.74807,0.00025,8.78557]
[1780421366447,45.83,67637.61,15.3,-0.74848,0.00025,8.77784]
[1780421367454,45.83,67636.4,15.3,-0.74879,0.00025,8.77188]
[1780421368461,45.83,67633.94,15.3,-0.74942,0.00025,8.75993]
[1780421369469,45.83,67631.65,15.3,-0.75001,0.00025,8.7488]
[1780421374504,45.82,67633.05,15.3,-0.74981,0.00025,8.74758]
[1780421375512,45.82,67634.26,15.3,-0.74951,0.00025,8.75327]
[1780421379538,45.82,67632.69,15.3,-0.74993,0.00025,8.74521]
[1780421380546,45.81,67628.56,15.3,-0.75098,0.00025,8.72522]
[1780421381553,45.81,67626.99,15.3,-0.75138,0.00025,8.71755]
[1780421385583,45.81,67625.79,15.3,-0.7517,0.00025,8.7114]
[1780421390616,45.8,67625.21,15.3,-0.75187,0.00025,8.70818]
[1780421395651,45.8,67626.91,15.3,-0.75147,0.00025,8.71596]
[1780421399678,45.8,67625.54,15.3,-0.75183,0.00025,8.70896]
[1780421402703,45.79,67621.59,15.3,-0.75284,0.00025,8.68958]
[1780421403722,45.79,67613.42,15.3,-0.75489,0.00025,8.64977]
[1780421404718,45.79,67622.61,15.3,-0.75259,0.00025,8.69432]
[1780421405725,45.79,67629.63,15.3,-0.75083,0.00025,8.72813]
[1780421406732,45.79,67635.24,15.3,-0.74943,0.00025,8.75499]
[1780421408746,45.78,67633.25,15.3,-0.74994,0.00025,8.7452]
[1780421410760,45.78,67635.4,15.3,-0.74941,0.00025,8.75536]
[1780421413781,45.78,67634.51,15.3,-0.74965,0.00025,8.75074]
[1780421414788,45.78,67631.93,15.3,-0.75031,0.00025,8.73822]
[1780421417809,45.77,67634.29,15.3,-0.74973,0.00025,8.74929]
[1780421421839,45.77,67635.34,15.3,-0.74948,0.00025,8.75391]
[1780421422844,45.77,67640.65,15.3,-0.74814,0.00025,8.77937]
[1780421423851,45.77,67642.72,15.3,-0.74762,0.00025,8.78922]
[1780421425865,45.77,67645.6,15.3,-0.7469,0.00025,8.80286]
[1780421427879,45.77,67642.18,15.3,-0.74777,0.00025,8.78635]
[1780421428886,45.76,67638.72,15.3,-0.74866,0.00025,8.76966]
[1780421430321,45.76,67638.72,15.3,-0.74866,0.00025,8.76966]
[1780421430366,45.76,67641.76,15.3,-0.74789,0.00025,8.78414]
[1780421430701,45.76,67641.76,15.3,-0.74789,0.00025,8.78414]
[1780421431357,45.76,67641.76,15.3,-0.74789,0.00025,8.78414]
[1780421431478,45.76,67641.76,15.3,-0.74789,0.00025,8.78414]
[1780421431529,45.76,67647.22,15.3,-0.74664,0.00025,8.80278]
[1780421431907,45.76,67651.07,15.3,-0.74566,0.00025,8.82113]
[1780421432915,45.76,67652.33,15.3,-0.74534,0.00025,8.82705]
[1780421434928,45.76,67651.46,15.3,-0.74557,0.00025,8.82273]
[1780421437949,45.76,67653.0,15.3,-0.7452,0.00026,8.82975]
[1780421438956,45.75,67661.09,15.3,-0.74314,0.00026,8.86801]
[1780421439962,45.75,67672.38,15.3,-0.74024,0.00026,8.92117]
[1780421440970,45.75,67669.61,15.3,-0.74096,0.00026,8.90803]
[1780421441977,45.75,67664.66,15.3,-0.74224,0.00026,8.88455]
[1780421444537,45.75,67664.68,15.3,-0.74224,0.00026,8.88456]
[1780421444626,45.75,67663.79,15.3,-0.74247,0.00026,8.88021]
[1780421444998,45.75,67662.0,15.3,-0.74293,0.00026,8.87175]
[1780421447462,45.75,67662.48,15.3,-0.74281,0.00026,8.87396]
[1780421447551,45.75,67663.47,15.3,-0.74256,0.00026,8.87857]
[1780421448019,45.75,67665.88,15.3,-0.74195,0.00026,8.88988]
[1780421449026,45.74,67671.06,15.3,-0.74062,0.00026,8.91419]
[1780421450033,45.74,67673.05,15.3,-0.74012,0.00026,8.92344]
[1780421452047,45.74,67666.88,15.3,-0.74172,0.00026,8.8941]
[1780421453055,45.74,67661.12,15.3,-0.74321,0.00026,8.86674]
[1780421453856,45.74,67661.12,15.3,-0.74321,0.00026,8.86674]
[1780421454061,45.74,67656.77,15.3,-0.74433,0.00026,8.846]
[1780421455475,45.74,67656.77,15.3,-0.74433,0.00026,8.846]
[1780421455545,45.74,67651.7,15.3,-0.74562,0.00025,8.82179]
[1780421456075,45.73,67643.03,15.3,-0.74784,0.00025,8.78027]
[1780421457082,45.73,67638.85,15.3,-0.7489,0.00025,8.76007]
[1780421458089,45.73,67639.97,15.3,-0.74862,0.00025,8.76537]
[1780421459096,45.73,67637.23,15.3,-0.74932,0.00025,8.75212]
[1780421460102,45.73,67635.97,15.3,-0.74965,0.00025,8.74591]
[1780421463124,45.72,67636.67,15.3,-0.74949,0.00025,8.74887]
[1780421464131,45.72,67628.35,15.3,-0.7516,0.00025,8.7086]
[1780421465138,45.72,67622.57,15.3,-0.75306,0.00025,8.68051]
[1780421466145,45.72,67620.83,15.3,-0.7535,0.00025,8.67199]
[1780421467450,45.72,67620.83,15.3,-0.7535,0.00025,8.67199]
[1780421467537,45.72,67618.59,15.3,-0.75407,0.00025,8.66102]
[1780421469074,45.72,67618.69,15.3,-0.75405,0.00025,8.66143]
[1780421470172,45.72,67614.04,15.3,-0.75522,0.00025,8.63864]
[1780421470803,45.72,67614.04,15.3,-0.75522,0.00025,8.63864]
[1780421471180,45.72,67608.75,15.3,-0.75655,0.00025,8.61266]
[1780421472187,45.71,67609.56,15.3,-0.75635,0.00025,8.61651]
[1780421472844,45.71,67609.56,15.3,-0.75635,0.00025,8.61651]
[1780421473667,45.71,67609.56,15.3,-0.75635,0.00025,8.61651]
[1780421474212,45.71,67609.24,15.3,-0.75644,0.00025,8.61483]
[1780421474265,45.71,67602.78,15.3,-0.75805,0.00025,8.58306]
[1780421474938,45.71,67602.78,15.3,-0.75805,0.00025,8.58306]
[1780421475208,45.71,67593.21,15.3,-0.76043,0.00025,8.53587]
[1780421476215,45.71,67588.79,15.3,-0.76152,0.00025,8.51398]
[1780421477222,45.71,67587.62,15.3,-0.76181,0.00025,8.50815]
[1780421479522,45.71,67597.97,15.3,-0.75926,0.00025,8.55916]
[1780421480494,45.71,67611.47,15.3,-0.7559,0.00025,8.62528]
[1780421481251,45.71,67612.8,15.3,-0.75558,0.00025,8.63162]
[1780421481714,45.71,67612.8,15.3,-0.75558,0.00025,8.63162]
[1780421482258,45.71,67615.37,15.3,-0.75494,0.00025,8.64399]
[1780421482808,45.71,67615.37,15.3,-0.75494,0.00025,8.64399]
[1780421482849,45.71,67615.37,15.3,-0.75494,0.00025,8.64399]
[1780421483266,45.7,67625.33,15.3,-0.75245,0.00025,8.69236]
[1780421483806,45.7,67625.33,15.3,-0.75245,0.00025,8.69236]
[1780421483996,45.7,67625.33,15.3,-0.75245,0.00025,8.69236]
[1780421484272,45.7,67634.1,15.3,-0.75024,0.00025,8.73465]
[1780421485279,45.7,67637.11,15.3,-0.74949,0.00025,8.749]
[1780421486286,45.7,67638.15,15.3,-0.74924,0.00025,8.75385]
[1780421489307,45.7,67646.27,15.3,-0.7472,0.00025,8.79237]
[1780421490315,45.7,67658.19,15.3,-0.74416,0.00026,8.84922]
[1780421491321,45.69,67664.39,15.3,-0.7427,0.00026,8.87116]
[1780421492328,45.69,67666.95,15.3,-0.74205,0.00026,8.88313]
[1780421493335,45.69,67668.45,15.3,-0.74167,0.00026,8.89008]
[1780421493874,45.69,67668.45,15.3,-0.74167,0.00026,8.89008]
[1780421494342,45.69,67672.14,15.3,-0.74073,0.00026,8.90733]
[1780421495349,45.69,67676.72,15.3,-0.73956,0.00026,8.9287]
[1780421496356,45.69,67680.55,15.3,-0.73857,0.00026,8.94654]
[1780421497363,45.68,67684.45,15.3,-0.73757,0.00026,8.96464]
[1780421498370,45.68,67690.6,15.3,-0.73598,0.00026,8.99314]
[1780421499378,45.68,67694.66,15.3,-0.73493,0.00026,9.01181]
[1780421502399,45.67,67688.69,15.3,-0.73652,0.00026,8.98349]
[1780421503605,45.67,67682.63,15.3,-0.7381,0.00026,8.95504]
[1780421504413,45.67,67681.34,15.3,-0.73845,0.00026,8.94886]
[1780421505421,45.67,67682.55,15.3,-0.73814,0.00026,8.95439]
[1780421506431,45.67,67686.12,15.3,-0.73722,0.00026,8.97092]
[1780421507436,45.66,67688.18,15.3,-0.7367,0.00026,8.98037]
[1780421509051,45.66,67688.07,15.3,-0.73673,0.00026,8.9797]
[1780421509679,45.66,67688.07,15.3,-0.73673,0.00026,8.9797]
[1780421509450,45.66,67683.9,15.3,-0.73783,0.00026,8.96007]
[1780421510457,45.66,67682.38,15.3,-0.73823,0.00026,8.95281]
[1780421511464,45.66,67683.73,15.3,-0.73789,0.00026,8.95899]
[1780421512471,45.65,67684.95,15.3,-0.73758,0.00026,8.96455]
[1780421513478,45.65,67683.66,15.3,-0.73792,0.00026,8.95837]
[1780421516500,45.65,67680.42,15.3,-0.73878,0.00026,8.94277]
[1780421518514,45.64,67682.23,15.3,-0.73833,0.00026,8.95098]
[1780421520531,45.64,67683.63,15.3,-0.73798,0.00026,8.95727]
[1780421522543,45.64,67682.7,15.3,-0.73824,0.00026,8.95265]
[1780421523550,45.64,67681.36,15.3,-0.7386,0.00026,8.94623]
[1780421524557,45.63,67682.53,15.3,-0.7383,0.00026,8.95158]
[1780421525564,45.63,67683.55,15.3,-0.73804,0.00026,8.95623]
[1780421530599,45.62,67683.63,15.3,-0.73806,0.00026,8.95592]
[1780421532613,45.62,67680.61,15.3,-0.73886,0.00026,8.94151]
[1780421537648,45.61,67682.71,15.3,-0.73835,0.00026,8.95074]
[1780421539662,45.61,67687.8,15.3,-0.73704,0.00026,8.97429]
[1780421540669,45.61,67691.28,15.3,-0.73614,0.00026,8.9904]
[1780421541676,45.61,67692.84,15.3,-0.73574,0.00026,8.99751]
[1780421543690,45.6,67690.58,15.3,-0.73635,0.00026,8.98665]
[1780421544697,45.6,67693.02,15.3,-0.73573,0.00026,8.99784]
[1780421545704,45.6,67700.13,15.3,-0.73389,0.00026,9.03052]
[1780421546816,45.59,67700.1,15.3,-0.73391,0.00026,9.03019]
[1780421546966,45.59,67700.1,15.3,-0.73391,0.00026,9.03019]
[1780421547668,45.59,67700.1,15.3,-0.73391,0.00026,9.03019]
[1780421547717,45.59,67708.11,15.3,-0.73181,0.00026,9.06716]
[1780421547927,45.59,67708.11,15.3,-0.73181,0.00026,9.06716]
[1780421548725,45.59,67710.46,15.3,-0.7312,0.00026,9.07778]
[1780421549732,45.59,67710.87,15.3,-0.73112,0.00026,9.0793]
[1780421551745,45.58,67708.87,15.3,-0.73178,0.00026,9.06244]
[1780421554536,45.58,67707.61,15.3,-0.73214,0.00026,9.05628]
[1780421554780,45.58,67703.99,15.3,-0.7331,0.00026,9.03934]
[1780421556722,45.58,67703.99,15.3,-0.7331,0.00026,9.03934]
[1780421555783,45.57,67697.31,15.3,-0.73486,0.00026,9.00818]
[1780421559811,45.56,67698.17,15.3,-0.73468,0.00026,9.01142]
[1780421560822,45.56,67695.58,15.3,-0.73537,0.00026,8.99919]
[1780421562835,45.56,67697.98,15.3,-0.73476,0.00026,9.01]
[1780421564849,45.55,67705.22,15.3,-0.73289,0.00026,9.04317]
[1780421566127,45.55,67705.22,15.3,-0.73289,0.00026,9.04317]
[1780421566190,45.55,67710.22,15.3,-0.73158,0.00026,9.06603]
[1780421566863,45.55,67711.29,15.3,-0.73131,0.00026,9.07078]
[1780421567870,45.54,67713.88,15.3,-0.73064,0.00026,9.08251]
[1780421569885,45.54,67712.96,15.3,-0.73091,0.00026,9.0779]
[1780421570892,45.54,67711.57,15.3,-0.73128,0.00026,9.07133]
[1780421572905,45.53,67713.26,15.3,-0.73086,0.00026,9.07874]
[1780421574919,45.53,67714.48,15.3,-0.73056,0.00026,9.08398]
[1780421577546,45.53,67715.16,15.3,-0.73039,0.00026,9.08691]
[1780421578623,45.52,67715.61,15.3,-0.73028,0.00026,9.08878]
[1780421578673,45.52,67726.94,15.3,-0.7273,0.00027,9.14036]
[1780421579610,45.52,67733.31,15.3,-0.72561,0.00027,9.16918]
[1780421580962,45.52,67736.28,15.3,-0.72483,0.00027,9.18237]
[1780421582976,45.51,67732.32,15.3,-0.7259,0.00027,9.16415]
[1780421583983,45.51,67730.82,15.3,-0.72631,0.00027,9.15719]
[1780421585298,45.51,67730.82,15.3,-0.72631,0.00027,9.15719]
[1780421585375,45.51,67728.71,15.3,-0.72688,0.00027,9.14751]
[1780421586351,45.51,67728.71,15.3,-0.72688,0.00027,9.14751]
[1780421586374,45.51,67724.88,15.3,-0.7279,0.00027,9.12994]
[1780421589160,45.5,67724.14,15.3,-0.72811,0.00027,9.12635]
[1780421589274,45.5,67713.41,15.3,-0.73096,0.00026,9.07704]
[1780421590041,45.5,67709.91,15.3,-0.73189,0.00026,9.06081]
[1780421591674,45.5,67709.91,15.3,-0.73189,0.00026,9.06081]
[1780421591733,45.5,67709.91,15.3,-0.73189,0.00026,9.06081]
[1780421591716,45.5,67700.98,15.3,-0.73425,0.00026,9.0193]
[1780421591993,45.5,67700.98,15.3,-0.73425,0.00026,9.0193]
[1780421592050,45.5,67700.98,15.3,-0.73425,0.00026,9.0193]
[1780421592596,45.5,67694.98,15.3,-0.73582,0.00026,8.99123]
[1780421593218,45.5,67694.98,15.3,-0.73582,0.00026,8.99123]
[1780421593363,45.5,67694.98,15.3,-0.73582,0.00026,8.99123]
[1780421593385,45.49,67681.18,15.3,-0.73943,0.00026,8.92639]
[1780421594430,45.49,67681.18,15.3,-0.73943,0.00026,8.92639]
[1780421594687,45.49,67677.52,15.3,-0.74038,0.00026,8.90902]
[1780421594920,45.49,67677.52,15.3,-0.74038,0.00026,8.90902]
[1780421595068,45.49,67679.45,15.3,-0.73989,0.00026,8.91804]
[1780421596084,45.49,67678.08,15.3,-0.74025,0.00026,8.91148]
[1780421597089,45.49,67680.01,15.3,-0.73975,0.00026,8.9205]
[1780421598095,45.49,67682.19,15.3,-0.73919,0.00026,8.93067]
[1780421600110,45.49,67680.94,15.3,-0.73953,0.00026,8.92459]
[1780421602124,45.48,67682.28,15.3,-0.73919,0.00026,8.93066]
[1780421605145,45.48,67690.22,15.3,-0.73714,0.00026,8.96767]
[1780421606152,45.48,67693.24,15.3,-0.73636,0.00026,8.98168]
[1780421607159,45.48,67692.05,15.3,-0.73668,0.00026,8.976]
[1780421608166,45.48,67693.25,15.3,-0.73637,0.00026,8.98149]
[1780421609173,45.47,67684.42,15.3,-0.73868,0.00026,8.93996]
[1780421609884,45.47,67684.42,15.3,-0.73868,0.00026,8.93996]
[1780421610741,45.47,67672.92,15.3,-0.74167,0.00026,8.88556]
[1780421610949,45.47,67672.92,15.3,-0.74167,0.00026,8.88556]
[1780421611201,45.47,67665.11,15.3,-0.74382,0.00026,8.84093]
[1780421612213,45.47,67662.35,15.3,-0.74454,0.00026,8.82765]
[1780421613724,45.47,67663.52,15.3,-0.74424,0.00026,8.83314]
[1780421614227,45.47,67661.99,15.3,-0.74464,0.00026,8.82575]
[1780421614893,45.47,67661.99,15.3,-0.74464,0.00026,8.82575]
[1780421615235,45.47,67652.82,15.3,-0.747,0.00026,8.78173]
[1780421615890,45.47,67652.82,15.3,-0.747,0.00026,8.78173]
[1780421615979,45.47,67652.82,15.3,-0.747,0.00026,8.78173]
[1780421616241,45.47,67645.77,15.3,-0.74881,0.00026,8.74764]
[1780421617838,45.47,67645.77,15.3,-0.74881,0.00026,8.74764]
[1780421617664,45.46,67641.65,15.3,-0.74986,0.00025,8.72759]
[1780421617884,45.46,67641.65,15.3,-0.74986,0.00025,8.72759]
[1780421618226,45.46,67641.65,15.3,-0.74986,0.00025,8.72759]
[1780421618670,45.46,67641.65,15.3,-0.74986,0.00025,8.72759]
[1780421618747,45.46,67630.21,15.3,-0.75277,0.00025,8.6719]
[1780421618861,45.46,67630.21,15.3,-0.75277,0.00025,8.6719]
[1780421619464,45.46,67630.21,15.3,-0.75277,0.00025,8.6719]
[1780421619524,45.46,67618.81,15.3,-0.75565,0.00025,8.61608]
[1780421620625,45.46,67618.81,15.3,-0.75565,0.00025,8.61608]
[1780421620770,45.46,67604.22,15.3,-0.75931,0.00025,8.54403]
[1780421620848,45.46,67604.22,15.3,-0.75931,0.00025,8.54403]
[1780421621298,45.46,67593.73,15.3,-0.76193,0.00025,8.49187]
[1780421622775,45.46,67593.73,15.3,-0.76193,0.00025,8.49187]
[1780421622825,45.46,67588.85,15.3,-0.76314,0.00025,8.4675]
[1780421623312,45.46,67584.01,15.3,-0.76434,0.00025,8.4433]
[1780421623999,45.46,67584.01,15.3,-0.76434,0.00025,8.4433]
[1780421624161,45.46,67584.01,15.3,-0.76434,0.00025,8.4433]
[1780421624325,45.46,67572.83,15.3,-0.7671,0.00025,8.38711]
[1780421625095,45.46,67572.83,15.3,-0.7671,0.00025,8.38711]
[1780421625194,45.46,67572.83,15.3,-0.7671,0.00025,8.38711]
[1780421625330,45.46,67563.57,15.3,-0.76936,0.00024,8.34037]
[1780421626337,45.46,67562.01,15.3,-0.76974,0.00024,8.33247]
[1780421627344,45.46,67560.84,15.3,-0.77003,0.00024,8.32656]
[1780421628543,45.46,67560.84,15.3,-0.77003,0.00024,8.32656]
[1780421628556,45.46,67555.97,15.3,-0.77121,0.00024,8.3019]
[1780421629532,45.46,67555.97,15.3,-0.77121,0.00024,8.3019]
[1780421629538,45.46,67555.97,15.3,-0.77121,0.00024,8.3019]
[1780421629821,45.46,67544.61,15.3,-0.77397,0.00024,8.24403]
[1780421630114,45.46,67544.61,15.3,-0.77397,0.00024,8.24403]
[1780421630304,45.46,67544.61,15.3,-0.77397,0.00024,8.24403]
[1780421630369,45.46,67534.15,15.3,-0.77649,0.00024,8.19054]
[1780421631303,45.46,67534.15,15.3,-0.77649,0.00024,8.19054]
[1780421631527,45.46,67534.15,15.3,-0.77649,0.00024,8.19054]
[1780421631655,45.46,67522.49,15.3,-0.77928,0.00024,8.13065]
[1780421632553,45.46,67522.49,15.3,-0.77928,0.00024,8.13065]
[1780421632555,45.46,67509.75,15.3,-0.7823,0.00024,8.06486]
[1780421632944,45.46,67509.75,15.3,-0.7823,0.00024,8.06486]
[1780421633390,45.45,67501.68,15.3,-0.78421,0.00024,8.02303]
[1780421633863,45.45,67501.68,15.3,-0.78421,0.00024,8.02303]
[1780421634397,45.45,67498.07,15.3,-0.78506,0.00023,8.00426]
[1780421635153,45.45,67498.07,15.3,-0.78506,0.00023,8.00426]
[1780421635407,45.45,67491.98,15.3,-0.78648,0.00023,7.97258]
[1780421635870,45.45,67491.98,15.3,-0.78648,0.00023,7.97258]
[1780421636337,45.45,67491.98,15.3,-0.78648,0.00023,7.97258]
[1780421636671,45.45,67487.25,15.3,-0.78759,0.00023,7.94792]
[1780421638427,45.45,67499.5,15.3,-0.78472,0.00023,8.01163]
[1780421639434,45.45,67505.98,15.3,-0.7832,0.00024,8.04523]
[1780421640444,45.45,67507.81,15.3,-0.78277,0.00024,8.05468]
[1780421642457,45.45,67513.07,15.3,-0.78153,0.00024,8.08181]
[1780421643596,45.45,67516.6,15.3,-0.78069,0.00024,8.09996]
[1780421644471,45.45,67518.04,15.3,-0.78036,0.00024,8.1073]
[1780421645778,45.45,67518.04,15.3,-0.78036,0.00024,8.1073]
[1780421645868,45.45,67518.04,15.3,-0.78036,0.00024,8.1073]
[1780421645780,45.45,67522.5,15.3,-0.7793,0.00024,8.13017]
[1780421645973,45.45,67522.5,15.3,-0.7793,0.00024,8.13017]
[1780421646041,45.45,67522.5,15.3,-0.7793,0.00024,8.13017]
[1780421646485,45.45,67529.14,15.3,-0.77772,0.00024,8.16417]
[1780421647493,45.45,67529.81,15.3,-0.77757,0.00024,8.16746]
[1780421648749,45.45,67529.81,15.3,-0.77757,0.00024,8.16746]
[1780421648811,45.45,67529.81,15.3,-0.77757,0.00024,8.16746]
[1780421648848,45.45,67531.71,15.3,-0.77712,0.00024,8.17713]
[1780421649605,45.45,67531.71,15.3,-0.77712,0.00024,8.17713]
[1780421649776,45.45,67531.71,15.3,-0.77712,0.00024,8.17713]
[1780421649831,45.45,67532.74,15.3,-0.77687,0.00024,8.18234]
[1780421650512,45.45,67532.02,15.3,-0.77705,0.00024,8.17856]
[1780421651231,45.45,67532.02,15.3,-0.77705,0.00024,8.17856]
[1780421653123,45.45,67532.94,15.3,-0.77684,0.00024,8.18312]
[1780421655885,45.44,67532.12,15.3,-0.77704,0.00024,8.17876]
[1780421655997,45.44,67531.62,15.3,-0.77716,0.00024,8.17612]
[1780421656560,45.44,67521.4,15.3,-0.77961,0.00024,8.12354]
[1780421657278,45.44,67521.4,15.3,-0.77961,0.00024,8.12354]
[1780421657567,45.44,67496.63,15.3,-0.78546,0.00023,7.99528]
[1780421657936,45.44,67496.63,15.3,-0.78546,0.00023,7.99528]
[1780421658130,45.44,67496.63,15.3,-0.78546,0.00023,7.99528]
[1780421658729,45.44,67496.63,15.3,-0.78546,0.00023,7.99528]
[1780421658787,45.44,67483.55,15.3,-0.78852,0.00023,7.9271]
[1780421659054,45.44,67483.55,15.3,-0.78852,0.00023,7.9271]
[1780421659655,45.44,67483.55,15.3,-0.78852,0.00023,7.9271]
[1780421659741,45.44,67475.72,15.3,-0.79033,0.00023,7.88619]
[1780421660588,45.44,67466.27,15.3,-0.79251,0.00023,7.83671]
[1780421661596,45.44,67472.44,15.3,-0.79109,0.00023,7.86918]
[1780421662604,45.44,67482.65,15.3,-0.78872,0.00023,7.92266]
[1780421663366,45.44,67482.65,15.3,-0.78872,0.00023,7.92266]
[1780421663611,45.44,67481.71,15.3,-0.78894,0.00023,7.91776]
[1780421664617,45.44,67483.49,15.3,-0.78852,0.00023,7.92708]
[1780421665099,45.44,67483.49,15.3,-0.78852,0.00023,7.92708]
[1780421665625,45.44,67491.21,15.3,-0.78672,0.00023,7.96733]
[1780421667639,45.44,67496.0,15.3,-0.7856,0.00023,7.9922]
[1780421668646,45.44,67497.49,15.3,-0.78526,0.00023,7.9999]
[1780421670660,45.44,67495.16,15.3,-0.78581,0.00023,7.98767]
[1780421672675,45.44,67497.21,15.3,-0.78547,0.00023,7.99065]
[1780421673682,45.44,67499.0,15.3,-0.78505,0.00023,7.9999]
[1780421674689,45.44,67497.92,15.3,-0.78531,0.00023,7.99422]
[1780421676704,45.44,67498.58,15.3,-0.78516,0.00023,7.99753]
[1780421677710,45.44,67497.84,15.3,-0.78533,0.00023,7.99363]
[1780421678717,45.44,67503.51,15.3,-0.784,0.00024,8.023]
[1780421679724,45.44,67507.27,15.3,-0.78312,0.00024,8.04239]
[1780421680567,45.44,67507.27,15.3,-0.78312,0.00024,8.04239]
[1780421680731,45.44,67514.79,15.3,-0.78135,0.00024,8.08117]
[1780421682745,45.43,67516.56,15.3,-0.78094,0.00024,8.08999]
[1780421684759,45.43,67517.77,15.3,-0.78067,0.00024,8.0959]
[1780421685766,45.43,67518.71,15.3,-0.78046,0.00024,8.10058]
[1780421686772,45.43,67519.93,15.3,-0.78017,0.00024,8.1067]
[1780421691808,45.42,67520.5,15.3,-0.78008,0.00024,8.10873]
[1780421695064,45.41,67520.78,15.3,-0.78004,0.00024,8.10963]
[1780421695836,45.41,67517.94,15.3,-0.78072,0.00024,8.0948]
[1780421696843,45.41,67512.67,15.3,-0.78198,0.00024,8.06739]
[1780421697850,45.41,67510.13,15.3,-0.78259,0.00024,8.05408]
[1780421698857,45.41,67511.48,15.3,-0.78228,0.00024,8.06093]
[1780421701879,45.4,67510.56,15.3,-0.78251,0.00024,8.05586]
[1780421702238,45.4,67510.56,15.3,-0.78251,0.00024,8.05586]
[1780421702885,45.4,67519.62,15.3,-0.78036,0.00024,8.10262]
[1780421703047,45.4,67519.62,15.3,-0.78036,0.00024,8.10262]
[1780421703101,45.4,67519.62,15.3,-0.78036,0.00024,8.10262]
[1780421703746,45.4,67519.62,15.3,-0.78036,0.00024,8.10262]
[1780421703892,45.4,67524.11,15.3,-0.7793,0.00024,8.12571]
[1780421704214,45.4,67524.11,15.3,-0.7793,0.00024,8.12571]
[1780421704315,45.4,67524.11,15.3,-0.7793,0.00024,8.12571]
[1780421704437,45.4,67524.11,15.3,-0.7793,0.00024,8.12571]
[1780421704899,45.4,67525.23,15.3,-0.77903,0.00024,8.13139]
[1780421705913,45.4,67525.23,15.3,-0.77903,0.00024,8.13139]
[1780421705920,45.4,67523.16,15.3,-0.77953,0.00024,8.12061]
[1780421706913,45.4,67521.44,15.3,-0.77995,0.00024,8.11161]
[1780421707920,45.4,67514.66,15.3,-0.78157,0.00024,8.07648]
[1780421708927,45.4,67516.01,15.3,-0.78125,0.00024,8.08333]
[1780421709934,45.4,67521.05,15.3,-0.78006,0.00024,8.10927]
[1780421710237,45.4,67521.05,15.3,-0.78006,0.00024,8.10927]
[1780421710941,45.4,67534.18,15.3,-0.77692,0.00024,8.17672]
[1780421711271,45.4,67534.18,15.3,-0.77692,0.00024,8.17672]
[1780421711296,45.4,67534.18,15.3,-0.77692,0.00024,8.17672]
[1780421711397,45.4,67534.18,15.3,-0.77692,0.00024,8.17672]
[1780421711948,45.4,67539.98,15.3,-0.77554,0.00024,8.20634]
[1780421712955,45.39,67541.24,15.3,-0.77524,0.00024,8.21265]
[1780421713968,45.39,67540.73,15.3,-0.77538,0.00024,8.20966]
[1780421715976,45.39,67543.66,15.3,-0.77468,0.00024,8.22448]
[1780421717648,45.39,67545.54,15.3,-0.77423,0.00024,8.23395]
[1780421717992,45.39,67543.18,15.3,-0.77481,0.00024,8.22175]
[1780421718999,45.38,67541.23,15.3,-0.77529,0.00024,8.21165]
[1780421720008,45.38,67541.91,15.3,-0.77513,0.00024,8.215]
[1780421721014,45.38,67542.68,15.3,-0.77495,0.00024,8.21881]
[1780421725042,45.38,67535.7,15.3,-0.77666,0.00024,8.18244]
[1780421726049,45.38,67535.1,15.3,-0.77681,0.00024,8.17926]
[1780421727056,45.38,67535.72,15.3,-0.77666,0.00024,8.18236]
[1780421728062,45.37,67541.4,15.3,-0.7753,0.00024,8.21137]
[1780421729070,45.37,67546.93,15.3,-0.77397,0.00024,8.23951]
[1780421730077,45.37,67548.03,15.3,-0.77371,0.00024,8.24497]
[1780421731083,45.37,67545.87,15.3,-0.77438,0.00024,8.22625]
[1780421732091,45.37,67550.17,15.3,-0.77334,0.00024,8.24806]
[1780421733098,45.37,67555.02,15.3,-0.77217,0.00024,8.2726]
[1780421734747,45.37,67555.02,15.3,-0.77217,0.00024,8.2726]
[1780421734834,45.37,67555.02,15.3,-0.77217,0.00024,8.2726]
[1780421734935,45.37,67557.42,15.3,-0.7716,0.00024,8.28461]
[1780421735905,45.37,67557.42,15.3,-0.7716,0.00024,8.28461]
[1780421735112,45.36,67562.7,15.3,-0.77032,0.00024,8.31122]
[1780421736054,45.36,67562.7,15.3,-0.77032,0.00024,8.31122]
[1780421736964,45.36,67565.4,15.3,-0.76969,0.00024,8.32444]
[1780421737469,45.36,67565.4,15.3,-0.76969,0.00024,8.32444]
[1780421738134,45.36,67556.25,15.3,-0.77193,0.00024,8.27775]
[1780421739226,45.35,67554.91,15.3,-0.77227,0.00024,8.27074]
[1780421740148,45.35,67556.05,15.3,-0.772,0.00024,8.27636]
[1780421741155,45.35,67555.32,15.3,-0.77218,0.00024,8.27246]
[1780421743169,45.35,67554.79,15.3,-0.77233,0.00024,8.2694]
[1780421745179,45.35,67554.35,15.3,-0.77245,0.00024,8.26698]
[1780421745185,45.34,67552.94,15.3,-0.7728,0.00024,8.25962]
[1780421746190,45.34,67550.17,15.3,-0.77348,0.00024,8.24533]
[1780421747197,45.34,67549.47,15.3,-0.77365,0.00024,8.2416]
[1780421748204,45.34,67548.87,15.3,-0.77381,0.00024,8.23839]
[1780421749211,45.34,67548.34,15.3,-0.77394,0.00024,8.23554]
[1780421750218,45.34,67547.74,15.3,-0.77409,0.00024,8.23233]
[1780421752232,45.33,67547.27,15.3,-0.77422,0.00024,8.22966]
[1780421757266,45.33,67548.19,15.3,-0.77403,0.00024,8.2337]
[1780421760438,45.33,67548.0,15.3,-0.77408,0.00024,8.2326]
[1780421760503,45.32,67547.95,15.3,-0.77411,0.00024,8.23207]
[1780421761610,45.32,67547.95,15.3,-0.77411,0.00024,8.23207]
[1780421761706,45.32,67534.42,15.3,-0.77738,0.00024,8.16247]
[1780421762166,45.32,67534.42,15.3,-0.77738,0.00024,8.16247]
[1780421762307,45.32,67524.59,15.3,-0.77974,0.00024,8.11167]
[1780421763314,45.32,67520.14,15.3,-0.78081,0.00024,8.08858]
[1780421764321,45.32,67516.87,15.3,-0.78159,0.00024,8.07155]
[1780421766335,45.32,67516.21,15.3,-0.78176,0.00024,8.06795]
[1780421767673,45.32,67515.65,15.3,-0.78189,0.00024,8.06496]
[1780421768350,45.32,67509.87,15.3,-0.78327,0.00024,8.0349]
[1780421769357,45.32,67507.5,15.3,-0.78383,0.00024,8.02254]
[1780421770364,45.32,67509.43,15.3,-0.78338,0.00024,8.03253]
[1780421775399,45.31,67509.65,15.3,-0.78334,0.00024,8.03326]
[1780421776414,45.31,67511.74,15.3,-0.78285,0.00024,8.04402]
[1780421777417,45.31,67521.55,15.3,-0.78053,0.00024,8.09474]
[1780421778424,45.31,67525.76,15.3,-0.77953,0.00024,8.11633]
[1780421779431,45.31,67526.35,15.3,-0.7794,0.00024,8.11919]
[1780421780438,45.3,67525.67,15.3,-0.77957,0.00024,8.1155]
[1780421781445,45.3,67521.83,15.3,-0.78049,0.00024,8.09547]
[1780421782452,45.3,67519.59,15.3,-0.78103,0.00024,8.08373]
[1780421784466,45.3,67518.84,15.3,-0.78123,0.00024,8.07955]
[1780421786480,45.3,67513.54,15.3,-0.7825,0.00024,8.0518]
[1780421787487,45.3,67510.76,15.3,-0.78316,0.00024,8.03725]
[1780421789501,45.29,67516.5,15.3,-0.78181,0.00024,8.06685]
[1780421790508,45.29,67520.14,15.3,-0.78095,0.00024,8.08558]
[1780421791515,45.29,67518.54,15.3,-0.78147,0.00024,8.06958]
[1780421792522,45.29,67516.81,15.3,-0.78189,0.00024,8.06048]
[1780421793529,45.29,67513.02,15.3,-0.7828,0.00024,8.04069]
[1780421794536,45.29,67509.93,15.3,-0.78354,0.00024,8.02454]
[1780421795543,45.29,67511.11,15.3,-0.78326,0.00024,8.03059]
[1780421799571,45.28,67510.22,15.3,-0.78349,0.00024,8.02561]
[1780421800578,45.28,67509.07,15.3,-0.78376,0.00024,8.01955]
[1780421802593,45.28,67507.55,15.3,-0.78413,0.00024,8.01149]
[1780421803600,45.28,67505.62,15.3,-0.78459,0.00024,8.00138]
[1780421804607,45.28,67506.34,15.3,-0.78442,0.00024,8.00507]
[1780421806622,45.28,67507.78,15.3,-0.78409,0.00024,8.01245]
[1780421807629,45.28,67508.55,15.3,-0.78391,0.00024,8.01639]
[1780421808636,45.28,67510.69,15.3,-0.7834,0.00024,8.02745]
[1780421810651,45.28,67511.97,15.3,-0.78311,0.00024,8.03393]
[1780421811657,45.28,67513.64,15.3,-0.78272,0.00024,8.04252]
[1780421813671,45.27,67512.81,15.3,-0.78292,0.00024,8.038]
[1780421815689,45.27,67511.8,15.3,-0.78317,0.00024,8.03256]
[1780421817703,45.27,67513.24,15.3,-0.78284,0.00024,8.03986]
[1780421819717,45.27,67512.22,15.3,-0.78309,0.00024,8.03436]
[1780421820724,45.27,67513.31,15.3,-0.78284,0.00024,8.03993]
[1780421821731,45.27,67514.23,15.3,-0.78262,0.00024,8.04461]
[1780421823747,45.27,67513.64,15.3,-0.78277,0.00024,8.04134]
[1780421824754,45.26,67515.22,15.3,-0.7824,0.00024,8.04944]
[1780421825761,45.26,67519.45,15.3,-0.7814,0.00024,8.07128]
[1780421826768,45.26,67522.47,15.3,-0.78069,0.00024,8.08679]
[1780421827775,45.26,67520.71,15.3,-0.78111,0.00024,8.07753]
[1780421828782,45.26,67522.35,15.3,-0.78073,0.00024,8.08588]
[1780421830796,45.26,67528.58,15.3,-0.77925,0.00024,8.11781]
[1780421831803,45.26,67534.45,15.3,-0.77785,0.00024,8.14791]
[1780421832810,45.25,67537.76,15.3,-0.77707,0.00024,8.16474]
[1780421835831,45.25,67532.47,15.3,-0.77837,0.00024,8.13678]
[1780421836838,45.25,67530.83,15.3,-0.77878,0.00024,8.12811]
[1780421837845,45.24,67530.22,15.3,-0.77893,0.00024,8.12477]
[1780421839859,45.24,67528.92,15.3,-0.77925,0.00024,8.11787]
[1780421840866,45.24,67528.07,15.3,-0.77946,0.00024,8.11338]
[1780421842880,45.24,67529.06,15.3,-0.77923,0.00024,8.11833]
[1780421844894,45.24,67535.15,15.3,-0.77778,0.00024,8.14958]
[1780421845901,45.24,67536.73,15.3,-0.7774,0.00024,8.1576]
[1780421846907,45.24,67539.09,15.3,-0.77684,0.00024,8.16962]
[1780421851943,45.23,67539.38,15.3,-0.77694,0.00024,8.16283]
[1780421856978,45.22,67539.58,15.3,-0.77693,0.00024,8.16317]
[1780421857985,45.22,67535.55,15.3,-0.7779,0.00024,8.14226]
[1780421858992,45.22,67531.76,15.3,-0.77882,0.00024,8.12256]
[1780421859998,45.22,67536.91,15.3,-0.77759,0.00024,8.14903]
[1780421861006,45.22,67550.17,15.3,-0.77438,0.00024,8.21711]
[1780421862013,45.22,67557.2,15.3,-0.77268,0.00024,8.25297]
[1780421863023,45.21,67558.42,15.3,-0.77239,0.00024,8.25902]
[1780421864048,45.21,67544.96,15.3,-0.77567,0.00024,8.18983]
[1780421865045,45.21,67534.93,15.3,-0.77811,0.00024,8.13795]
[1780421866052,45.21,67535.55,15.3,-0.77796,0.00024,8.14099]
[1780421867059,45.21,67538.36,15.3,-0.77729,0.00024,8.15539]
[1780421869073,45.21,67539.48,15.3,-0.77703,0.00024,8.16096]
[1780421871087,45.2,67542.08,15.3,-0.77641,0.00024,8.17411]
[1780421872096,45.2,67546.27,15.3,-0.77541,0.00024,8.19554]
[1780421873102,45.2,67547.39,15.3,-0.77514,0.00024,8.20116]
[1780421874109,45.2,67546.63,15.3,-0.77533,0.00024,8.1971]
[1780421876123,45.2,67543.91,15.3,-0.77601,0.00024,8.18279]
[1780421877130,45.2,67541.97,15.3,-0.77648,0.00024,8.17265]
[1780421878137,45.19,67536.2,15.3,-0.77788,0.00024,8.14276]
[1780421879145,45.19,67534.02,15.3,-0.77842,0.00024,8.13128]
[1780421880151,45.19,67532.77,15.3,-0.77873,0.00024,8.12463]
[1780421883172,45.19,67536.95,15.3,-0.77775,0.00024,8.14571]
[1780421884179,45.18,67542.19,15.3,-0.77649,0.00024,8.17264]
[1780421886193,45.18,67542.88,15.3,-0.77633,0.00024,8.17595]
[1780421887200,45.18,67536.45,15.3,-0.77789,0.00024,8.14259]
[1780421888210,45.18,67527.78,15.3,-0.77999,0.00024,8.09751]
[1780421889214,45.18,67522.42,15.3,-0.78128,0.00024,8.06951]
[1780421890221,45.18,67517.87,15.3,-0.78237,0.00024,8.04571]
[1780421892235,45.17,67518.91,15.3,-0.78213,0.00024,8.05091]
[1780421895256,45.17,67522.75,15.3,-0.78124,0.00024,8.07047]
[1780421896263,45.17,67524.14,15.3,-0.78091,0.00024,8.07757]
[1780421897270,45.17,67525.02,15.3,-0.7807,0.00024,8.08201]
[1780421898277,45.17,67530.76,15.3,-0.77934,0.00024,8.11162]
[1780421900294,45.16,67532.75,15.3,-0.77887,0.00024,8.12158]
[1780421901298,45.16,67537.45,15.3,-0.77775,0.00024,8.1457]
[1780421902305,45.16,67549.07,15.3,-0.77495,0.00024,8.20535]
[1780421903312,45.16,67551.31,15.3,-0.77441,0.00024,8.21667]
[1780421905529,45.16,67551.61,15.3,-0.77435,0.00024,8.21802]
[1780421906091,45.16,67551.61,15.3,-0.77435,0.00024,8.21802]
[1780421908839,45.15,67550.33,15.3,-0.7747,0.00024,8.21068]
[1780421909354,45.15,67552.61,15.3,-0.77415,0.00024,8.2222]
[1780421910361,45.15,67553.4,15.3,-0.77397,0.00024,8.22605]
[1780421911368,45.14,67547.53,15.3,-0.77554,0.00024,8.18815]
[1780421912375,45.14,67541.48,15.3,-0.77701,0.00024,8.15682]
[1780421913382,45.14,67542.89,15.3,-0.77668,0.00024,8.16396]
[1780421914390,45.14,67544.14,15.3,-0.77638,0.00024,8.17027]
[1780421915396,45.14,67546.57,15.3,-0.7758,0.00024,8.18264]
[1780421917410,45.14,67547.96,15.3,-0.77548,0.00024,8.18948]
[1780421919424,45.13,67547.24,15.3,-0.77567,0.00024,8.18545]
[1780421921537,45.13,67547.09,15.3,-0.77571,0.00024,8.18452]
[1780421921626,45.13,67552.57,15.3,-0.77439,0.00024,8.21254]
[1780421922446,45.13,67557.1,15.3,-0.77329,0.00024,8.23559]
[1780421923452,45.13,67559.08,15.3,-0.77282,0.00024,8.24552]
[1780421925001,45.13,67559.08,15.3,-0.77282,0.00024,8.24552]
[1780421925467,45.12,67557.51,15.3,-0.77323,0.00024,8.23702]
[1780421926474,45.12,67554.13,15.3,-0.77406,0.00024,8.21947]
[1780421927337,45.12,67554.13,15.3,-0.77406,0.00024,8.21947]
[1780421928488,45.12,67556.84,15.3,-0.77342,0.00024,8.23298]
[1780421929494,45.11,67559.99,15.3,-0.77266,0.00024,8.24891]
[1780421930503,45.11,67560.95,15.3,-0.77244,0.00024,8.2536]
[1780421934529,45.1,67562.07,15.3,-0.77221,0.00024,8.25842]
[1780421935537,45.1,67564.54,15.3,-0.77161,0.00025,8.27082]
[1780421936545,45.1,67563.55,15.3,-0.77186,0.00025,8.2656]
[1780421939252,45.1,67564.01,15.3,-0.77176,0.00025,8.2678]
[1780421940133,45.1,67564.55,15.3,-0.77163,0.00025,8.27041]
[1780421940145,45.1,67564.55,15.3,-0.77163,0.00025,8.27041]
[1780421940211,45.09,67566.48,15.3,-0.77117,0.00025,8.28012]
[1780421940366,45.09,67566.48,15.3,-0.77117,0.00025,8.28012]
[1780421940417,45.09,67566.48,15.3,-0.77117,0.00025,8.28012]
[1780421940581,45.09,67567.97,15.3,-0.77081,0.00025,8.28756]
[1780421941747,45.09,67567.97,15.3,-0.77081,0.00025,8.28756]
[1780421941770,45.09,67572.05,15.3,-0.76981,0.00025,8.30825]
[1780421943020,45.09,67572.05,15.3,-0.76981,0.00025,8.30825]
[1780421943048,45.09,67574.46,15.3,-0.76922,0.00025,8.32042]
[1780421943636,45.09,67578.91,15.3,-0.76813,0.00025,8.34294]
[1780421944643,45.09,67582.06,15.3,-0.76736,0.00025,8.35879]
[1780421945650,45.09,67584.27,15.3,-0.76682,0.00025,8.36984]
[1780421946657,45.08,67579.94,15.3,-0.7679,0.00025,8.34768]
[1780421947663,45.08,67578.31,15.3,-0.76831,0.00025,8.33931]
[1780421948672,45.08,67577.58,15.3,-0.76849,0.00025,8.33552]
[1780421951695,45.08,67576.17,15.3,-0.76885,0.00025,8.32813]
[1780421953708,45.08,67577.26,15.3,-0.76859,0.00025,8.33354]
[1780421956730,45.08,67578.11,15.3,-0.76839,0.00025,8.33766]
[1780421957736,45.08,67581.76,15.3,-0.76749,0.00025,8.35613]
[1780421958744,45.08,67583.06,15.3,-0.76717,0.00025,8.36263]
[1780421959750,45.07,67584.58,15.3,-0.7668,0.00025,8.37024]
[1780421961765,45.07,67586.88,15.3,-0.76624,0.00025,8.38168]
[1780421962772,45.07,67589.37,15.3,-0.76562,0.00025,8.39417]
[1780421963779,45.07,67595.35,15.3,-0.76414,0.00025,8.42424]
[1780421964956,45.06,67597.39,15.3,-0.76371,0.00025,8.43302]
[1780421966800,45.04,67590.22,15.3,-0.76558,0.00025,8.39506]
[1780421967807,45.04,67585.3,15.3,-0.76681,0.00025,8.37001]
[1780421969821,45.03,67581.45,15.3,-0.76778,0.00025,8.35028]
[1780421970828,45.03,67578.83,15.3,-0.76843,0.00025,8.33689]
[1780421972842,45.03,67580.27,15.3,-0.76821,0.00025,8.3366]
[1780421977877,45.03,67581.42,15.3,-0.76794,0.00025,8.34216]
[1780421979891,45.03,67570.18,15.3,-0.77073,0.00025,8.28461]
[1780421981051,45.03,67570.18,15.3,-0.77073,0.00025,8.28461]
[1780421981055,45.03,67567.69,15.3,-0.77135,0.00025,8.27175]
[1780421981905,45.02,67566.73,15.3,-0.77159,0.00025,8.26668]
[1780421982403,45.02,67566.73,15.3,-0.77159,0.00025,8.26668]
[1780421982912,45.02,67567.77,15.3,-0.77135,0.00025,8.27185]
[1780421983846,45.02,67567.77,15.3,-0.77135,0.00025,8.27185]
[1780421983919,45.02,67566.71,15.3,-0.77161,0.00025,8.26627]
[1780421985934,45.02,67564.99,15.3,-0.77205,0.00025,8.25717]
[1780421990969,45.01,67566.67,15.3,-0.77167,0.00025,8.26508]
[1780421992983,45.01,67563.61,15.3,-0.77244,0.00025,8.2491]
[1780421996006,45.01,67562.48,15.3,-0.77273,0.00025,8.24292]
[1780421997012,45.0,67561.26,15.3,-0.77304,0.00025,8.23653]
[1780421998576,45.0,67560.92,15.3,-0.77313,0.00024,8.23467]
[1780421998998,45.0,67560.92,15.3,-0.77313,0.00024,8.23467]
[1780421999074,45.0,67560.92,15.3,-0.77313,0.00024,8.23467]
[1780421999246,45.0,67558.84,15.3,-0.77364,0.00024,8.22386]
[1780422000033,45.0,67555.64,15.3,-0.77443,0.00024,8.20729]
[1780422001046,45.0,67550.89,15.3,-0.77559,0.00024,8.18272]
[1780422002052,45.0,67542.26,15.3,-0.7777,0.00024,8.13795]
[1780422003065,45.0,67536.14,15.3,-0.77918,0.00024,8.10611]
[1780422004028,45.0,67536.14,15.3,-0.77918,0.00024,8.10611]
[1780422004078,45.0,67530.0,15.3,-0.78066,0.00024,8.07412]
[1780422005082,45.0,67526.62,15.3,-0.78148,0.00024,8.0564]
[1780422006089,45.0,67527.56,15.3,-0.78126,0.00024,8.06121]
[1780422007096,45.0,67525.64,15.3,-0.78172,0.00024,8.0511]
[1780422009110,44.99,67525.99,15.3,-0.78165,0.00024,8.05275]
[1780422009686,44.99,67525.99,15.3,-0.78165,0.00024,8.05275]
[1780422010117,44.99,67529.51,15.3,-0.78081,0.00024,8.07101]
[1780422011124,44.99,67530.53,15.3,-0.78057,0.00024,8.07622]
[1780422012133,44.99,67531.56,15.3,-0.78032,0.00024,8.08147]
[1780422016630,44.99,67531.59,15.3,-0.78034,0.00024,8.08115]
[1780422017167,44.99,67526.44,15.3,-0.78158,0.00024,8.0542]
[1780422018174,44.99,67521.33,15.3,-0.78281,0.00024,8.02743]
[1780422019181,44.98,67520.86,15.3,-0.78293,0.00024,8.02492]
[1780422020188,44.98,67518.73,15.3,-0.78344,0.00024,8.01372]
[1780422020564,44.98,67518.73,15.3,-0.78344,0.00024,8.01372]
[1780422021197,44.98,67514.67,15.3,-0.78441,0.00024,7.99242]
[1780422023029,44.98,67513.76,15.3,-0.78463,0.00024,7.98764]
[1780422023210,44.98,67510.5,15.3,-0.7854,0.00024,7.97053]
[1780422024103,44.98,67510.5,15.3,-0.7854,0.00024,7.97053]
[1780422024218,44.98,67509.06,15.3,-0.78574,0.00024,7.96297]
[1780422025225,44.98,67506.19,15.3,-0.78643,0.00024,7.94786]
[1780422026232,44.98,67505.22,15.3,-0.78666,0.00024,7.94269]
[1780422027239,44.98,67504.53,15.3,-0.78682,0.00024,7.939]
[1780422028247,44.98,67503.75,15.3,-0.78701,0.00024,7.93484]
[1780422029254,44.98,67506.11,15.3,-0.78646,0.00024,7.9472]
[1780422030261,44.98,67508.34,15.3,-0.78593,0.00024,7.95887]
[1780422031268,44.98,67504.83,15.3,-0.7869,0.00024,7.93276]
[1780422032275,44.98,67502.09,15.3,-0.78755,0.00024,7.91827]
[1780422036303,44.98,67500.02,15.3,-0.78805,0.00024,7.90724]
[1780422039324,44.98,67498.99,15.3,-0.78829,0.00024,7.90176]
[1780422041338,44.98,67496.8,15.3,-0.78881,0.00024,7.89019]
[1780422042345,44.98,67497.42,15.3,-0.78866,0.00024,7.89345]
[1780422045463,44.98,67497.65,15.3,-0.78861,0.00024,7.89467]
[1780422045732,44.98,67497.65,15.3,-0.78861,0.00024,7.89467]
[1780422046032,44.98,67497.65,15.3,-0.78861,0.00024,7.89467]
[1780422046185,44.98,67497.72,15.3,-0.78859,0.00024,7.89505]
[1780422046392,44.98,67497.72,15.3,-0.78859,0.00024,7.89505]
[1780422046956,44.98,67497.72,15.3,-0.78859,0.00024,7.89505]
[1780422047055,44.98,67481.69,15.3,-0.79235,0.00023,7.81028]
[1780422047394,44.98,67470.9,15.3,-0.79486,0.00023,7.75299]
[1780422048406,44.98,67473.35,15.3,-0.79429,0.00023,7.76602]
[1780422049899,44.98,67475.64,15.3,-0.79375,0.00023,7.77841]
[1780422051432,44.98,67474.39,15.3,-0.79404,0.00023,7.77191]
[1780422052439,44.98,67472.06,15.3,-0.79457,0.00023,7.75966]
[1780422055465,44.98,67477.12,15.3,-0.79338,0.00023,7.78691]
[1780422056472,44.99,67476.12,15.3,-0.7936,0.00023,7.78176]
[1780422057479,44.99,67476.88,15.3,-0.79343,0.00023,7.78585]
[1780422058486,44.99,67473.58,15.3,-0.79419,0.00023,7.76833]
[1780422059493,44.99,67474.46,15.3,-0.79398,0.00023,7.77329]
[1780422060500,44.99,67477.11,15.3,-0.79336,0.00023,7.78735]
[1780422065551,44.99,67481.22,15.3,-0.79239,0.00023,7.80942]
[1780422066554,44.99,67478.5,15.3,-0.79302,0.00023,7.79499]
[1780422067561,44.99,67474.83,15.3,-0.79388,0.00023,7.77553]
[1780422069575,44.99,67475.51,15.3,-0.79372,0.00023,7.77922]
[1780422072596,44.99,67474.67,15.3,-0.79391,0.00023,7.77485]
[1780422074365,44.99,67474.67,15.3,-0.79391,0.00023,7.77485]
[1780422073603,44.99,67473.89,15.3,-0.79409,0.00023,7.77075]
[1780422074951,44.99,67473.89,15.3,-0.79409,0.00023,7.77075]
[1780422074964,44.99,67483.12,15.3,-0.79193,0.00023,7.81985]
[1780422075393,44.99,67483.12,15.3,-0.79193,0.00023,7.81985]
[1780422076071,45.0,67483.03,15.3,-0.79195,0.00023,7.81945]
[1780422076629,45.0,67485.15,15.3,-0.79145,0.00023,7.83076]
[1780422077636,45.0,67492.06,15.3,-0.78983,0.00023,7.86736]
[1780422078643,45.0,67488.46,15.3,-0.79067,0.00023,7.84837]
[1780422079650,45.0,67484.91,15.3,-0.7915,0.00023,7.82964]
[1780422083677,45.0,67485.78,15.3,-0.79128,0.00023,7.83453]
[1780422086699,45.0,67487.64,15.3,-0.79084,0.00023,7.84457]
[1780422087706,45.0,67489.79,15.3,-0.79033,0.00023,7.85598]
[1780422089720,45.0,67491.83,15.3,-0.78985,0.00023,7.86684]
[1780422090592,45.0,67491.83,15.3,-0.78985,0.00023,7.86684]
[1780422090800,45.0,67477.93,15.3,-0.7931,0.00023,7.79329]
[1780422091742,45.0,67449.82,15.3,-0.79972,0.00023,7.63596]
[1780422093107,45.0,67449.82,15.3,-0.79972,0.00023,7.63596]
[1780422093231,45.0,67449.82,15.3,-0.79972,0.00023,7.63596]
[1780422093265,45.0,67444.08,15.3,-0.80102,0.00023,7.60537]
[1780422093515,45.0,67444.08,15.3,-0.80102,0.00023,7.60537]
[1780422093619,45.0,67444.08,15.3,-0.80102,0.00023,7.60537]
[1780422093724,45.0,67444.08,15.3,-0.80102,0.00023,7.60537]
[1780422093787,45.0,67440.99,15.3,-0.80172,0.00023,7.58896]
[1780422095620,45.01,67440.94,15.3,-0.80172,0.00023,7.58884]
[1780422095769,45.01,67438.56,15.3,-0.80226,0.00023,7.57624]
[1780422097025,45.01,67437.41,15.3,-0.80251,0.00023,7.57025]
[1780422097783,45.01,67435.4,15.3,-0.80296,0.00023,7.55965]
[1780422098790,45.01,67432.01,15.3,-0.80371,0.00023,7.54165]
[1780422099797,45.01,67429.61,15.3,-0.80425,0.00023,7.52898]
[1780422100804,45.02,67428.49,15.3,-0.80449,0.00023,7.52319]
[1780422101811,45.02,67425.37,15.3,-0.80518,0.00022,7.50666]
[1780422102818,45.02,67423.49,15.3,-0.80559,0.00022,7.49681]
[1780422103825,45.02,67420.04,15.3,-0.80635,0.00022,7.47852]
[1780422104838,45.02,67431.5,15.3,-0.80378,0.00023,7.54008]
[1780422105845,45.02,67430.82,15.3,-0.80394,0.00023,7.5363]
[1780422106852,45.02,67432.47,15.3,-0.80357,0.00023,7.54504]
[1780422107859,45.02,67436.33,15.3,-0.8027,0.00023,7.56562]
[1780422109001,45.02,67435.62,15.3,-0.80287,0.00023,7.56166]
[1780422109873,45.02,67435.02,15.3,-0.80301,0.00023,7.55829]
[1780422110880,45.01,67431.13,15.3,-0.8039,0.00023,7.53727]
[1780422111886,45.01,67429.93,15.3,-0.80417,0.00023,7.5307]
[1780422112894,45.01,67432.82,15.3,-0.80353,0.00023,7.54611]
[1780422113901,45.01,67435.0,15.3,-0.80304,0.00023,7.55768]
[1780422114908,45.01,67439.2,15.3,-0.80209,0.00023,7.58006]
[1780422115915,45.01,67438.13,15.3,-0.80234,0.00023,7.57415]
[1780422116922,45.01,67436.69,15.3,-0.80268,0.00023,7.56626]
[1780422118936,45.01,67436.19,15.3,-0.8028,0.00023,7.56327]
[1780422120950,45.0,67434.97,15.3,-0.80309,0.00023,7.55643]
[1780422121957,45.0,67439.2,15.3,-0.80214,0.00023,7.57898]
[1780422122966,45.0,67443.47,15.3,-0.80118,0.00023,7.6017]
[1780422123972,45.0,67436.86,15.3,-0.80269,0.00023,7.56607]
[1780422124982,45.0,67435.26,15.3,-0.80306,0.00023,7.55733]
[1780422125990,45.0,67434.94,15.3,-0.80313,0.00023,7.55547]
[1780422126997,45.0,67434.07,15.3,-0.80334,0.00023,7.55065]
[1780422128006,44.99,67434.67,15.3,-0.80321,0.00023,7.55374]
[1780422130019,44.99,67432.42,15.3,-0.80373,0.00023,7.54138]
[1780422131026,44.99,67431.35,15.3,-0.80397,0.00023,7.53551]
[1780422132038,44.99,67433.0,15.3,-0.80361,0.00023,7.54426]
[1780422133046,44.99,67436.84,15.3,-0.80274,0.00023,7.56475]
[1780422134052,44.99,67439.49,15.3,-0.80215,0.00023,7.57881]
[1780422135059,44.99,67440.73,15.3,-0.80188,0.00023,7.58529]
[1780422136066,44.99,67441.95,15.3,-0.80161,0.00023,7.59166]
[1780422137073,44.98,67441.07,15.3,-0.80181,0.00023,7.58676]
[1780422138079,44.98,67444.5,15.3,-0.80104,0.00023,7.60497]
[1780422139086,44.98,67453.11,15.3,-0.79908,0.00023,7.65095]
[1780422140094,44.98,67455.11,15.3,-0.79863,0.00023,7.6615]
[1780422141101,44.98,67456.06,15.3,-0.79842,0.00023,7.66631]
[1780422142108,44.98,67455.04,15.3,-0.79867,0.00023,7.66062]
[1780422145129,44.97,67456.12,15.3,-0.79845,0.00023,7.66569]
[1780422150164,44.96,67455.92,15.3,-0.79855,0.00023,7.66343]
[1780422152178,44.96,67454.48,15.3,-0.79904,0.00023,7.6476]
[1780422153185,44.95,67448.55,15.3,-0.8004,0.00023,7.61563]
[1780422154192,44.95,67445.29,15.3,-0.80116,0.00023,7.59796]
[1780422155199,44.95,67444.38,15.3,-0.80137,0.00023,7.59291]
[1780422156206,44.95,67443.53,15.3,-0.80157,0.00023,7.58818]
[1780422157213,44.95,67442.77,15.3,-0.80175,0.00023,7.58393]
[1780422158220,44.95,67441.03,15.3,-0.80215,0.00023,7.57444]
[1780422159227,44.95,67440.37,15.3,-0.80231,0.00023,7.57075]
[1780422160234,44.95,67439.72,15.3,-0.80247,0.00023,7.56711]
[1780422164262,44.94,67440.09,15.3,-0.80241,0.00023,7.56851]
[1780422166276,44.94,67439.06,15.3,-0.80265,0.00023,7.56267]
[1780422167283,44.94,67438.44,15.3,-0.8028,0.00023,7.55919]
[1780422168290,44.94,67425.3,15.3,-0.80577,0.00022,7.48833]
[1780422169296,44.94,67414.01,15.3,-0.80831,0.00022,7.42734]
[1780422170304,44.93,67410.62,15.3,-0.80907,0.00022,7.4088]
[1780422171310,44.93,67412.59,15.3,-0.80863,0.00022,7.41936]
[1780422176346,44.93,67412.93,15.3,-0.80858,0.00022,7.4207]
[1780422178359,44.93,67411.58,15.3,-0.80889,0.00022,7.41309]
[1780422178725,44.93,67411.58,15.3,-0.80889,0.00022,7.41309]
[1780422179367,44.93,67404.91,15.3,-0.81038,0.00022,7.3768]
[1780422180374,44.92,67403.2,15.3,-0.81077,0.00022,7.36739]
[1780422181380,44.92,67405.05,15.3,-0.81037,0.00022,7.37726]
[1780422182053,44.92,67405.05,15.3,-0.81037,0.00022,7.37726]
[1780422182391,44.92,67407.77,15.3,-0.80977,0.00022,7.39182]
[1780422183398,44.92,67411.31,15.3,-0.80899,0.00022,7.4108]
[1780422184405,44.92,67412.81,15.3,-0.80866,0.00022,7.41871]
[1780422185412,44.92,67409.36,15.3,-0.80944,0.00022,7.39985]
[1780422185651,44.92,67409.36,15.3,-0.80944,0.00022,7.39985]
[1780422188125,44.91,67407.99,15.3,-0.80976,0.00022,7.39207]
[1780422188433,44.91,67406.78,15.3,-0.81004,0.00022,7.38535]
[1780422189440,44.91,67404.48,15.3,-0.81055,0.00022,7.37273]
[1780422192461,44.91,67406.97,15.3,-0.81002,0.00022,7.38581]
[1780422193468,44.91,67408.45,15.3,-0.80969,0.00022,7.39368]
[1780422195482,44.91,67405.56,15.3,-0.81035,0.00022,7.37772]
[1780422196489,44.9,67404.42,15.3,-0.81061,0.00022,7.37141]
[1780422201507,44.9,67404.33,15.3,-0.81065,0.00022,7.3704]
[1780422206559,44.89,67404.97,15.3,-0.81054,0.00022,7.37309]
[1780422210732,44.89,67404.59,15.3,-0.81064,0.00022,7.37064]
[1780422210815,44.89,67404.59,15.3,-0.81064,0.00022,7.37064]
[1780422210987,44.89,67404.73,15.3,-0.81062,0.00022,7.37114]
[1780422211543,44.89,67404.73,15.3,-0.81062,0.00022,7.37114]
[1780422211670,44.89,67404.73,15.3,-0.81062,0.00022,7.37114]
[1780422211954,44.89,67404.73,15.3,-0.81062,0.00022,7.37114]
[1780422211969,44.89,67395.72,15.3,-0.81276,0.00022,7.31447]
[1780422212719,44.89,67395.72,15.3,-0.81276,0.00022,7.31447]
[1780422212803,44.89,67393.51,15.3,-0.81324,0.00022,7.30247]
[1780422213609,44.89,67398.17,15.3,-0.81222,0.00022,7.3277]
[1780422214616,44.89,67399.46,15.3,-0.81194,0.00022,7.33463]
[1780422215760,44.89,67399.46,15.3,-0.81194,0.00022,7.33463]
[1780422216773,44.89,67399.1,15.3,-0.81203,0.00022,7.33247]
[1780422217485,44.89,67399.1,15.3,-0.81203,0.00022,7.33247]
[1780422216794,44.89,67398.46,15.3,-0.81217,0.00022,7.329]
[1780422217958,44.89,67398.46,15.3,-0.81217,0.00022,7.329]
[1780422218030,44.88,67391.95,15.3,-0.81361,0.00022,7.29344]
[1780422219651,44.88,67389.71,15.3,-0.81411,0.00022,7.28108]
[1780422220660,44.88,67385.52,15.3,-0.81503,0.00022,7.25812]
[1780422221673,44.88,67390.71,15.3,-0.8139,0.00022,7.28617]
[1780422222678,44.88,67395.84,15.3,-0.81278,0.00022,7.31402]
[1780422223685,44.88,67399.63,15.3,-0.81194,0.00022,7.33455]
[1780422225065,44.88,67399.63,15.3,-0.81194,0.00022,7.33455]
[1780422225113,44.88,67399.69,15.3,-0.81195,0.00022,7.33444]
[1780422226352,44.88,67399.69,15.3,-0.81195,0.00022,7.33444]
[1780422226446,44.88,67399.69,15.3,-0.81195,0.00022,7.33444]
[1780422226500,44.88,67408.15,15.3,-0.81007,0.00022,7.38024]
[1780422226706,44.88,67416.86,15.3,-0.80813,0.00022,7.4274]
[1780422227712,44.87,67417.56,15.3,-0.80798,0.00022,7.43105]
[1780422228763,44.87,67417.56,15.3,-0.80798,0.00022,7.43105]
[1780422228839,44.87,67414.08,15.3,-0.80878,0.00022,7.41185]
[1780422229577,44.87,67414.08,15.3,-0.80878,0.00022,7.41185]
[1780422229768,44.87,67414.08,15.3,-0.80878,0.00022,7.41185]
[1780422229832,44.87,67404.91,15.3,-0.81082,0.00022,7.36201]
[1780422230733,44.87,67400.71,15.3,-0.81175,0.00022,7.33922]
[1780422232092,44.87,67400.71,15.3,-0.81175,0.00022,7.33922]
[1780422232484,44.87,67400.71,15.3,-0.81175,0.00022,7.33922]
[1780422232523,44.87,67397.83,15.3,-0.8124,0.00022,7.32341]
[1780422232748,44.87,67397.26,15.3,-0.81252,0.00022,7.32031]
[1780422233750,44.87,67397.26,15.3,-0.81252,0.00022,7.32031]
[1780422233755,44.87,67395.51,15.3,-0.81291,0.00022,7.31075]
[1780422234762,44.87,67395.21,15.3,-0.81298,0.00022,7.30906]
[1780422235769,44.87,67393.18,15.3,-0.81343,0.00022,7.29799]
[1780422236776,44.87,67391.22,15.3,-0.81386,0.00022,7.2873]
[1780422237785,44.87,67385.22,15.3,-0.81517,0.00022,7.25463]
[1780422239800,44.87,67383.42,15.3,-0.81557,0.00022,7.24474]
[1780422241816,44.86,67391.87,15.3,-0.81374,0.00022,7.29032]
[1780422242821,44.86,67402.02,15.3,-0.8115,0.00022,7.34533]
[1780422243828,44.86,67404.8,15.3,-0.81089,0.00022,7.36029]
[1780422244835,44.86,67402.36,15.3,-0.81144,0.00022,7.34691]
[1780422245842,44.86,67400.58,15.3,-0.81184,0.00022,7.33713]
[1780422246849,44.86,67399.29,15.3,-0.81213,0.00022,7.33001]
[1780422247856,44.86,67399.62,15.3,-0.81206,0.00022,7.3317]
[1780422248863,44.86,67398.87,15.3,-0.81223,0.00022,7.32752]
[1780422249870,44.86,67397.79,15.3,-0.81247,0.00022,7.32155]
[1780422250876,44.86,67398.74,15.3,-0.81227,0.00022,7.32662]
[1780422251885,44.86,67397.89,15.3,-0.81246,0.00022,7.3219]
[1780422252895,44.85,67389.95,15.3,-0.81421,0.00022,7.27864]
[1780422253901,44.85,67379.8,15.3,-0.81643,0.00022,7.22329]
[1780422255918,44.85,67376.03,15.3,-0.81726,0.00022,7.20244]
[1780422257932,44.85,67383.39,15.3,-0.81568,0.00022,7.24221]
[1780422258939,44.85,67385.14,15.3,-0.8153,0.00022,7.25159]
[1780422260953,44.84,67384.7,15.3,-0.81541,0.00022,7.24877]
[1780422262967,44.84,67386.16,15.3,-0.81511,0.00022,7.25638]
[1780422266995,44.84,67382.49,15.3,-0.81592,0.00022,7.2361]
[1780422272036,44.84,67386.52,15.3,-0.8152,0.00022,7.24995]
[1780422273044,44.84,67395.61,15.3,-0.81321,0.00022,7.29935]
[1780422274051,44.84,67398.76,15.3,-0.81251,0.00022,7.31646]
[1780422275058,44.84,67403.28,15.3,-0.81151,0.00022,7.34094]
[1780422277072,44.83,67402.55,15.3,-0.81168,0.00022,7.33676]
[1780422278079,44.83,67400.44,15.3,-0.81216,0.00022,7.32517]
[1780422279085,44.83,67397.48,15.3,-0.81282,0.00022,7.30897]
[1780422280093,44.83,67399.47,15.3,-0.81238,0.00022,7.31968]
[1780422281100,44.83,67401.98,15.3,-0.81183,0.00022,7.33314]
[1780422282107,44.83,67402.3,15.3,-0.81177,0.00022,7.33477]
[1780422283114,44.83,67403.46,15.3,-0.81151,0.00022,7.34096]
[1780422284121,44.83,67402.84,15.3,-0.81166,0.00022,7.33747]
[1780422288149,44.82,67403.19,15.3,-0.8116,0.00022,7.33898]
[1780422289157,44.82,67404.03,15.3,-0.81141,0.00022,7.34344]
[1780422290165,44.82,67402.0,15.3,-0.81187,0.00022,7.33231]
[1780422291172,44.82,67396.94,15.3,-0.81299,0.00022,7.30472]
[1780422292179,44.82,67394.92,15.3,-0.81344,0.00022,7.29367]
[1780422293186,44.82,67393.81,15.3,-0.81368,0.00022,7.28759]
[1780422294193,44.82,67393.44,15.3,-0.81377,0.00022,7.28554]
[1780422295200,44.82,67392.05,15.3,-0.81407,0.00022,7.27792]
[1780422297214,44.82,67392.47,15.3,-0.81398,0.00022,7.28012]
[1780422298221,44.82,67393.01,15.3,-0.81387,0.00022,7.28302]
[1780422299228,44.82,67391.86,15.3,-0.81412,0.00022,7.27671]
[1780422301242,44.82,67392.16,15.3,-0.81406,0.00022,7.27826]
[1780422302249,44.82,67391.81,15.3,-0.81414,0.00022,7.27631]
[1780422303256,44.82,67396.94,15.3,-0.81301,0.00022,7.3042]
[1780422304263,44.82,67398.58,15.3,-0.81265,0.00022,7.31306]
[1780422305270,44.82,67399.57,15.3,-0.81243,0.00022,7.31838]
[1780422306277,44.82,67397.15,15.3,-0.81297,0.00022,7.30514]
[1780422307284,44.82,67397.38,15.3,-0.81292,0.00022,7.30634]
[1780422308291,44.82,67395.54,15.3,-0.81333,0.00022,7.29627]
[1780422309298,44.82,67392.72,15.3,-0.81396,0.00022,7.28086]
[1780422310305,44.82,67393.51,15.3,-0.81378,0.00022,7.28511]
[1780422311312,44.81,67398.98,15.3,-0.81258,0.00022,7.31483]
[1780422312319,44.81,67402.21,15.3,-0.81187,0.00022,7.33231]
[1780422313326,44.81,67401.62,15.3,-0.812,0.00022,7.32902]
[1780422314333,44.81,67402.09,15.3,-0.8119,0.00022,7.33148]
[1780422315340,44.81,67402.96,15.3,-0.81171,0.00022,7.33612]
[1780422316347,44.81,67400.47,15.3,-0.81227,0.00022,7.32249]
[1780422317354,44.81,67398.88,15.3,-0.81262,0.00022,7.31377]
[1780422318361,44.81,67393.0,15.3,-0.81392,0.00022,7.28171]
[1780422319368,44.81,67394.08,15.3,-0.81369,0.00022,7.28755]
[1780422321382,44.81,67393.24,15.3,-0.81387,0.00022,7.28289]
[1780422322389,44.81,67397.55,15.3,-0.81293,0.00022,7.30629]
[1780422323396,44.81,67401.36,15.3,-0.81209,0.00022,7.32693]
[1780422324403,44.81,67400.98,15.3,-0.81218,0.00022,7.32476]
[1780422325410,44.81,67401.68,15.3,-0.81203,0.00022,7.32835]
[1780422326417,44.81,67400.41,15.3,-0.81232,0.00022,7.32134]
[1780422328431,44.8,67399.91,15.3,-0.81243,0.00022,7.31843]
[1780422330445,44.8,67401.18,15.3,-0.81216,0.00022,7.32516]
[1780422332458,44.8,67398.83,15.3,-0.81283,0.00022,7.30447]
[1780422333466,44.8,67399.11,15.3,-0.81277,0.00022,7.30591]
[1780422334472,44.8,67400.38,15.3,-0.81249,0.00022,7.31274]
[1780422335480,44.8,67401.87,15.3,-0.81217,0.00022,7.32076]
[1780422337493,44.8,67402.24,15.3,-0.81209,0.00022,7.32258]
[1780422340515,44.8,67402.59,15.3,-0.81203,0.00022,7.32418]
[1780422342529,44.79,67403.12,15.3,-0.81192,0.00022,7.32686]
[1780422343536,44.79,67402.77,15.3,-0.812,0.00022,7.32485]
[1780422345561,44.79,67410.11,15.3,-0.81038,0.00022,7.36452]
[1780422346568,44.79,67408.61,15.3,-0.81072,0.00022,7.35623]
[1780422347575,44.79,67405.48,15.3,-0.81142,0.00022,7.33908]
[1780422351603,44.79,67404.57,15.3,-0.81164,0.00022,7.33367]
[1780422352610,44.78,67407.51,15.3,-0.811,0.00022,7.34954]
[1780422353621,44.78,67404.63,15.3,-0.81164,0.00022,7.33375]
[1780422354628,44.78,67395.44,15.3,-0.81368,0.00022,7.28364]
[1780422355635,44.78,67389.96,15.3,-0.81489,0.00022,7.25361]
[1780422356642,44.78,67388.54,15.3,-0.8152,0.00022,7.24586]
[1780422357649,44.78,67384.89,15.3,-0.81601,0.00022,7.22583]
[1780422358656,44.78,67382.72,15.3,-0.81648,0.00022,7.21389]
[1780422363693,44.78,67383.1,15.3,-0.81642,0.00022,7.21553]
[1780422365710,44.78,67384.5,15.3,-0.81612,0.00022,7.223]
[1780422366714,44.77,67386.61,15.3,-0.81566,0.00022,7.23441]
[1780422367721,44.77,67390.12,15.3,-0.8149,0.00022,7.25336]
[1780422368728,44.77,67385.66,15.3,-0.81588,0.00022,7.22894]
[1780422370742,44.77,67387.96,15.3,-0.81539,0.00022,7.24111]
[1780422375777,44.76,67387.43,15.3,-0.81555,0.00022,7.23722]
[1780422377791,44.76,67382.05,15.3,-0.81674,0.00022,7.20746]
[1780422378798,44.76,67377.89,15.3,-0.81766,0.00022,7.18456]
[1780422379805,44.76,67375.08,15.3,-0.81827,0.00022,7.16905]
[1780422381821,44.75,67372.74,15.3,-0.81879,0.00022,7.156]
[1780422382775,44.75,67372.74,15.3,-0.81879,0.00022,7.156]
[1780422382828,44.75,67367.23,15.3,-0.81999,0.00022,7.12574]
[1780422383835,44.75,67364.62,15.3,-0.82056,0.00022,7.11138]
[1780422386425,44.75,67364.14,15.3,-0.82066,0.00022,7.10869]
[1780422386527,44.75,67365.27,15.3,-0.82042,0.00022,7.11476]
[1780422386856,44.75,67375.57,15.3,-0.81819,0.00022,7.17111]
[1780422387863,44.75,67381.24,15.3,-0.81696,0.00022,7.20196]
[1780422389878,44.75,67383.09,15.3,-0.81657,0.00022,7.21172]
[1780422391892,44.75,67379.48,15.3,-0.81752,0.00022,7.18391]
[1780422392899,44.74,67372.82,15.3,-0.81897,0.00022,7.14733]
[1780422393906,44.74,67369.04,15.3,-0.8198,0.00022,7.12652]
[1780422395622,44.74,67369.04,15.3,-0.8198,0.00022,7.12652]
[1780422395920,44.74,67365.72,15.3,-0.82052,0.00022,7.10817]
[1780422398944,44.74,67367.42,15.3,-0.82016,0.00022,7.11726]
[1780422400958,44.74,67366.06,15.3,-0.82046,0.00022,7.10965]
[1780422403521,44.74,67365.88,15.3,-0.82051,0.00022,7.1086]
[1780422403983,44.74,67373.73,15.3,-0.81881,0.00022,7.15142]
[1780422404988,44.74,67382.95,15.3,-0.81681,0.00022,7.2017]
[1780422405995,44.74,67386.48,15.3,-0.81605,0.00022,7.2208]
[1780422407002,44.73,67380.76,15.3,-0.8173,0.00022,7.18934]
[1780422409016,44.73,67379.01,15.3,-0.8177,0.00022,7.17944]
[1780422411030,44.73,67376.55,15.3,-0.81825,0.00022,7.16568]
[1780422416065,44.72,67376.19,15.3,-0.81835,0.00022,7.16304]
[1780422420093,44.72,67377.67,15.3,-0.81805,0.00022,7.17059]
[1780422425128,44.72,67386.19,15.3,-0.81622,0.00022,7.21647]
[1780422426135,44.71,67392.49,15.3,-0.81484,0.00022,7.25074]
[1780422427142,44.71,67393.12,15.3,-0.81471,0.00022,7.25398]
[1780422429156,44.71,67392.79,15.3,-0.81481,0.00022,7.25169]
[1780422431171,44.71,67393.32,15.3,-0.81471,0.00022,7.2541]
[1780422433187,44.7,67393.56,15.3,-0.81468,0.00022,7.25493]
[1780422434194,44.7,67389.39,15.3,-0.8156,0.00022,7.23191]
[1780422435201,44.7,67376.96,15.3,-0.81833,0.00022,7.16369]
[1780422436208,44.7,67369.79,15.3,-0.81989,0.00022,7.1242]
[1780422437215,44.7,67374.22,15.3,-0.81894,0.00022,7.14833]
[1780422438222,44.69,67380.64,15.3,-0.81755,0.00022,7.18339]
[1780422439229,44.69,67382.62,15.3,-0.81712,0.00022,7.1941]
[1780422440236,44.69,67379.4,15.3,-0.81783,0.00022,7.17633]
[1780422442250,44.69,67380.97,15.3,-0.8175,0.00022,7.1846]
[1780422443258,44.69,67376.71,15.3,-0.81843,0.00022,7.16114]
[1780422444264,44.69,67369.37,15.3,-0.82003,0.00022,7.12077]
[1780422445392,44.69,67369.37,15.3,-0.82003,0.00022,7.12077]
[1780422445480,44.69,67365.14,15.3,-0.82096,0.00022,7.09719]
[1780422446278,44.68,67358.54,15.3,-0.82239,0.00021,7.06071]
[1780422447661,44.68,67358.54,15.3,-0.82239,0.00021,7.06071]
[1780422448679,44.68,67358.47,15.3,-0.82241,0.00021,7.06022]
[1780422448735,44.68,67358.47,15.3,-0.82241,0.00021,7.06022]
[1780422448749,44.68,67354.09,15.3,-0.82336,0.00021,7.0359]
[1780422449299,44.68,67349.65,15.3,-0.82431,0.00021,7.01151]
[1780422450306,44.68,67349.19,15.3,-0.82441,0.00021,7.00874]
[1780422451312,44.68,67348.58,15.3,-0.82471,0.00021,6.99721]
[1780422452320,44.67,67351.85,15.3,-0.82402,0.00021,7.01498]
[1780422453327,44.67,67354.92,15.3,-0.82337,0.00021,7.03162]
[1780422454337,44.67,67358.27,15.3,-0.82266,0.00021,7.04978]
[1780422455344,44.67,67359.96,15.3,-0.82231,0.00021,7.05879]
[1780422457358,44.67,67359.25,15.3,-0.82248,0.00021,7.05445]
[1780422458143,44.67,67359.25,15.3,-0.82248,0.00021,7.05445]
[1780422458365,44.67,67360.91,15.3,-0.82212,0.00022,7.06356]
[1780422459162,44.67,67360.91,15.3,-0.82212,0.00022,7.06356]
[1780422459372,44.66,67362.01,15.3,-0.8219,0.00022,7.06925]
[1780422460379,44.66,67363.16,15.3,-0.82166,0.00022,7.07539]
[1780422462393,44.66,67362.65,15.3,-0.82178,0.00022,7.07224]
[1780422463400,44.66,67363.72,15.3,-0.82156,0.00022,7.07795]
[1780422465413,44.66,67365.64,15.3,-0.82116,0.00022,7.08813]
[1780422470449,44.65,67369.37,15.3,-0.82039,0.00022,7.10757]
[1780422471456,44.65,67371.1,15.3,-0.82003,0.00022,7.11685]
[1780422472463,44.65,67374.71,15.3,-0.81925,0.00022,7.13643]
[1780422473470,44.64,67376.47,15.3,-0.81888,0.00022,7.14583]
[1780422475484,44.64,67376.92,15.3,-0.8188,0.00022,7.14778]
[1780422476490,44.64,67376.33,15.3,-0.81894,0.00022,7.14429]
[1780422479512,44.63,67376.88,15.3,-0.81885,0.00022,7.14655]
[1780422480519,44.63,67380.41,15.3,-0.81809,0.00022,7.16564]
[1780422482533,44.63,67376.03,15.3,-0.81906,0.00022,7.14131]
[1780422483540,44.63,67368.88,15.3,-0.82062,0.00022,7.10195]
[1780422484548,44.63,67366.54,15.3,-0.82113,0.00022,7.08903]
[1780422485555,44.63,67364.54,15.3,-0.82156,0.00022,7.07798]
[1780422486562,44.63,67363.16,15.3,-0.82186,0.00022,7.07035]
[1780422487569,44.63,67361.06,15.3,-0.82231,0.00022,7.05878]
[1780422488576,44.62,67359.12,15.3,-0.82273,0.00021,7.04809]
[1780422489583,44.62,67352.31,15.3,-0.82419,0.00021,7.01064]
[1780422490590,44.63,67348.55,15.3,-0.82499,0.00021,6.98999]
[1780422491602,44.63,67347.37,15.3,-0.82524,0.00021,6.98356]
[1780422492607,44.63,67342.22,15.3,-0.82634,0.00021,6.95516]
[1780422494140,44.63,67341.17,15.3,-0.82656,0.00021,6.94936]
[1780422494622,44.62,67335.11,15.3,-0.82784,0.00021,6.91597]
[1780422495199,44.62,67335.11,15.3,-0.82784,0.00021,6.91597]
[1780422495629,44.63,67337.63,15.3,-0.82731,0.00021,6.92987]
[1780422496636,44.63,67340.09,15.3,-0.82679,0.00021,6.94342]
[1780422497643,44.63,67340.84,15.3,-0.82663,0.00021,6.94753]
[1780422499656,44.62,67340.38,15.3,-0.82674,0.00021,6.94469]
[1780422500664,44.62,67345.34,15.3,-0.82569,0.00021,6.97187]
[1780422501675,44.62,67355.89,15.3,-0.82344,0.00021,7.03]
[1780422502678,44.62,67363.73,15.3,-0.82175,0.00022,7.07311]
[1780422503685,44.62,67365.01,15.3,-0.82148,0.00022,7.0801]
[1780422505699,44.62,67362.2,15.3,-0.82209,0.00022,7.06456]
[1780422506707,44.62,67358.75,15.3,-0.82283,0.00021,7.04557]
[1780422507714,44.62,67351.4,15.3,-0.8244,0.00021,7.00515]
[1780422508722,44.62,67349.94,15.3,-0.82471,0.00021,6.99716]
[1780422509251,44.62,67349.94,15.3,-0.82471,0.00021,6.99716]
[1780422509728,44.62,67339.76,15.3,-0.82687,0.00021,6.94118]
[1780422510128,44.62,67339.76,15.3,-0.82687,0.00021,6.94118]
[1780422510353,44.62,67339.76,15.3,-0.82687,0.00021,6.94118]
[1780422510735,44.62,67325.64,15.3,-0.82985,0.00021,6.86325]
[1780422511742,44.62,67324.28,15.3,-0.83028,0.00021,6.84796]
[1780422512749,44.62,67327.45,15.3,-0.82962,0.00021,6.86543]
[1780422513756,44.62,67328.33,15.3,-0.82943,0.00021,6.87025]
[1780422514763,44.62,67333.01,15.3,-0.82845,0.00021,6.896]
[1780422515770,44.62,67332.24,15.3,-0.82862,0.00021,6.89168]
[1780422516777,44.62,67330.62,15.3,-0.82896,0.00021,6.88269]
[1780422518790,44.62,67332.11,15.3,-0.82865,0.00021,6.89078]
[1780422519798,44.62,67332.98,15.3,-0.82847,0.00021,6.89551]
[1780422520806,44.62,67333.25,15.3,-0.82842,0.00021,6.89692]
[1780422521812,44.62,67332.99,15.3,-0.82847,0.00021,6.89541]
[1780422522819,44.62,67334.13,15.3,-0.82824,0.00021,6.90162]
[1780422523826,44.62,67333.82,15.3,-0.82831,0.00021,6.89983]
[1780422524834,44.62,67334.73,15.3,-0.82812,0.00021,6.90476]
[1780422525841,44.61,67332.54,15.3,-0.82858,0.00021,6.89261]
[1780422526848,44.61,67330.06,15.3,-0.82911,0.00021,6.87887]
[1780422527855,44.61,67329.17,15.3,-0.8293,0.00021,6.87391]
[1780422528862,44.61,67328.31,15.3,-0.82948,0.00021,6.86912]
[1780422529869,44.61,67327.58,15.3,-0.82963,0.00021,6.86506]
[1780422530876,44.61,67326.96,15.3,-0.82976,0.00021,6.86161]
[1780422531883,44.61,67326.8,15.3,-0.8298,0.00021,6.86069]
[1780422535911,44.61,67325.89,15.3,-0.82999,0.00021,6.85557]
[1780422536918,44.61,67325.55,15.3,-0.83006,0.00021,6.85368]
[1780422537925,44.61,67324.58,15.3,-0.83027,0.00021,6.84831]
[1780422539941,44.61,67324.31,15.3,-0.83033,0.00021,6.8468]
[1780422540946,44.61,67324.5,15.3,-0.83029,0.00021,6.84784]
[1780422541953,44.61,67324.61,15.3,-0.83026,0.00021,6.84844]
[1780422542960,44.61,67324.39,15.3,-0.83031,0.00021,6.84722]
[1780422543967,44.61,67319.46,15.3,-0.83134,0.00021,6.82002]
[1780422544974,44.61,67317.36,15.3,-0.83178,0.00021,6.80844]
[1780422545982,44.61,67318.98,15.3,-0.83144,0.00021,6.81739]
[1780422547995,44.61,67322.61,15.3,-0.83069,0.00021,6.83729]
[1780422549002,44.61,67324.33,15.3,-0.83033,0.00021,6.84675]
[1780422550009,44.61,67325.04,15.3,-0.83018,0.00021,6.85063]
[1780422551017,44.61,67325.29,15.3,-0.83013,0.00021,6.85197]
[1780422552024,44.61,67328.07,15.3,-0.82955,0.00021,6.86712]
[1780422553031,44.61,67332.1,15.3,-0.82871,0.00021,6.88927]
[1780422557059,44.61,67335.23,15.3,-0.82806,0.00021,6.90617]
[1780422558066,44.61,67339.05,15.3,-0.82726,0.00021,6.92711]
[1780422559074,44.6,67343.88,15.3,-0.82624,0.00021,6.9536]
[1780422564110,44.6,67343.5,15.3,-0.82635,0.00021,6.95076]
[1780422567131,44.6,67342.91,15.3,-0.82649,0.00021,6.94708]
[1780422568138,44.59,67341.94,15.3,-0.82671,0.00021,6.9416]
[1780422569145,44.59,67338.94,15.3,-0.82735,0.00021,6.92494]
[1780422570152,44.59,67337.41,15.3,-0.82767,0.00021,6.91639]
[1780422572166,44.59,67338.91,15.3,-0.82751,0.00021,6.9167]
[1780422573173,44.59,67341.55,15.3,-0.82695,0.00021,6.93115]
[1780422574180,44.59,67342.59,15.3,-0.82674,0.00021,6.93676]
[1780422575187,44.59,67342.18,15.3,-0.82683,0.00021,6.93438]
[1780422576194,44.59,67342.57,15.3,-0.82675,0.00021,6.93641]
[1780422577857,44.59,67342.98,15.3,-0.82668,0.00021,6.93842]
[1780422579215,44.59,67343.73,15.3,-0.82652,0.00021,6.94242]
[1780422580221,44.58,67346.05,15.3,-0.82603,0.00021,6.95507]
[1780422581229,44.58,67354.42,15.3,-0.82425,0.00021,7.00103]
[1780422582236,44.58,67357.49,15.3,-0.8236,0.00021,7.01784]
[1780422583559,44.58,67357.49,15.3,-0.8236,0.00021,7.01784]
[1780422584250,44.58,67359.61,15.3,-0.82316,0.00021,7.02917]
[1780422585257,44.58,67361.82,15.3,-0.82269,0.00022,7.04121]
[1780422588924,44.58,67361.55,15.3,-0.82276,0.00022,7.03922]
[1780422588278,44.57,67360.82,15.3,-0.82293,0.00022,7.03496]
[1780422589938,44.57,67357.8,15.3,-0.8236,0.00021,7.01787]
[1780422590292,44.57,67353.3,15.3,-0.82456,0.00021,6.99309]
[1780422591299,44.57,67352.04,15.3,-0.82484,0.00021,6.98596]
[1780422593313,44.57,67353.51,15.3,-0.82454,0.00021,6.9937]
[1780422594320,44.57,67354.58,15.3,-0.82432,0.00021,6.99941]
[1780422597342,44.56,67353.67,15.3,-0.82454,0.00021,6.99382]
[1780422600829,44.56,67353.66,15.3,-0.82455,0.00021,6.99337]
[1780422600850,44.56,67353.48,15.3,-0.82461,0.00021,6.992]
[1780422601855,44.56,67353.48,15.3,-0.82461,0.00021,6.992]
[1780422601996,44.56,67353.48,15.3,-0.82461,0.00021,6.992]
[1780422601955,44.55,67342.54,15.3,-0.82695,0.00021,6.93148]
[1780422602377,44.55,67340.11,15.3,-0.82746,0.00021,6.91808]
[1780422603384,44.55,67343.25,15.3,-0.8268,0.00021,6.93526]
[1780422604391,44.55,67342.85,15.3,-0.82689,0.00021,6.93294]
[1780422605398,44.55,67343.4,15.3,-0.82678,0.00021,6.93583]
[1780422606405,44.55,67343.77,15.3,-0.82671,0.00021,6.93774]
[1780422607412,44.55,67349.39,15.3,-0.82551,0.00021,6.96859]
[1780422608419,44.55,67352.04,15.3,-0.82495,0.00021,6.98307]
[1780422609426,44.55,67352.71,15.3,-0.82482,0.00021,6.98661]
[1780422612447,44.54,67354.52,15.3,-0.82445,0.00021,6.99605]
[1780422614461,44.54,67355.62,15.3,-0.82423,0.00021,7.00174]
[1780422615468,44.54,67356.3,15.3,-0.82409,0.00021,7.00529]
[1780422616475,44.54,67357.05,15.3,-0.82394,0.00021,7.00923]
[1780422618489,44.54,67357.78,15.3,-0.8238,0.00021,7.01284]
[1780422623524,44.53,67358.31,15.3,-0.82373,0.00021,7.0145]
[1780422624531,44.53,67354.58,15.3,-0.82453,0.00021,6.99394]
[1780422625538,44.52,67352.35,15.3,-0.82503,0.00021,6.98125]
[1780422627552,44.52,67353.7,15.3,-0.82475,0.00021,6.98835]
[1780422629566,44.52,67354.59,15.3,-0.82458,0.00021,6.9929]
[1780422632587,44.51,67355.25,15.3,-0.8246,0.00021,6.98823]
[1780422634601,44.51,67354.77,15.3,-0.82472,0.00021,6.98523]
[1780422635608,44.51,67354.29,15.3,-0.82483,0.00021,6.9824]
[1780422640643,44.5,67354.22,15.3,-0.82488,0.00021,6.98116]
[1780422641649,44.5,67359.55,15.3,-0.82374,0.00021,7.01039]
[1780422642657,44.5,67357.78,15.3,-0.82413,0.00021,7.00042]
[1780422643664,44.5,67350.37,15.3,-0.82572,0.00021,6.95935]
[1780422644670,44.5,67346.33,15.3,-0.82659,0.00021,6.9369]
[1780422645678,44.5,67335.99,15.3,-0.82878,0.00021,6.87968]
[1780422646140,44.5,67335.99,15.3,-0.82878,0.00021,6.87968]
[1780422646172,44.5,67335.99,15.3,-0.82878,0.00021,6.87968]
[1780422646419,44.5,67335.99,15.3,-0.82878,0.00021,6.87968]
[1780422646721,44.5,67321.15,15.3,-0.8319,0.00021,6.79749]
[1780422647706,44.5,67321.15,15.3,-0.8319,0.00021,6.79749]
[1780422647894,44.5,67302.06,15.3,-0.83586,0.00021,6.69183]
[1780422648705,44.5,67299.04,15.3,-0.83649,0.00021,6.67492]
[1780422649712,44.5,67298.52,15.3,-0.83659,0.0002,6.67202]
[1780422650719,44.5,67299.45,15.3,-0.8364,0.00021,6.67715]
[1780422651726,44.5,67300.37,15.3,-0.83622,0.00021,6.68221]
[1780422652733,44.5,67299.78,15.3,-0.83634,0.00021,6.67891]
[1780422653740,44.5,67298.88,15.3,-0.83652,0.00021,6.6739]
[1780422654746,44.5,67299.25,15.3,-0.83645,0.00021,6.67592]
[1780422655754,44.5,67299.51,15.3,-0.8364,0.00021,6.67734]
[1780422657768,44.49,67299.22,15.3,-0.83646,0.00021,6.67568]
[1780422659257,44.49,67299.27,15.3,-0.83645,0.00021,6.67593]
[1780422659782,44.49,67295.68,15.3,-0.83719,0.0002,6.65599]
[1780422660223,44.49,67295.68,15.3,-0.83719,0.0002,6.65599]
[1780422660908,44.49,67295.68,15.3,-0.83719,0.0002,6.65599]
[1780422660957,44.49,67293.2,15.3,-0.8377,0.0002,6.64221]
[1780422661398,44.49,67293.2,15.3,-0.8377,0.0002,6.64221]
[1780422661536,44.49,67293.2,15.3,-0.8377,0.0002,6.64221]
[1780422661817,44.49,67300.32,15.3,-0.83624,0.00021,6.6816]
[1780422662822,44.49,67300.87,15.3,-0.83613,0.00021,6.68456]
[1780422663829,44.49,67300.02,15.3,-0.83631,0.00021,6.67978]
[1780422664836,44.49,67300.27,15.3,-0.83626,0.00021,6.68108]
[1780422665844,44.49,67300.77,15.3,-0.83616,0.00021,6.68377]
[1780422666850,44.49,67304.07,15.3,-0.83548,0.00021,6.70196]
[1780422667857,44.49,67312.35,15.3,-0.83378,0.00021,6.74768]
[1780422668864,44.49,67306.52,15.3,-0.83499,0.00021,6.71525]
[1780422669871,44.49,67301.5,15.3,-0.83603,0.00021,6.68735]
[1780422670878,44.49,67300.42,15.3,-0.83625,0.00021,6.68128]
[1780422671885,44.49,67303.76,15.3,-0.83557,0.00021,6.6997]
[1780422672893,44.49,67305.56,15.3,-0.8352,0.00021,6.70956]
[1780422673899,44.49,67306.64,15.3,-0.83498,0.00021,6.71543]
[1780422675913,44.48,67308.87,15.3,-0.83453,0.00021,6.72753]
[1780422676920,44.48,67309.78,15.3,-0.83435,0.00021,6.73244]
[1780422677927,44.48,67309.28,15.3,-0.83446,0.00021,6.72953]
[1780422679941,44.48,67309.76,15.3,-0.83437,0.00021,6.73192]
[1780422680950,44.48,67311.45,15.3,-0.83402,0.00021,6.74114]
[1780422681955,44.48,67314.34,15.3,-0.83343,0.00021,6.75699]
[1780422682962,44.48,67309.02,15.3,-0.83454,0.00021,6.72737]
[1780422684976,44.48,67311.1,15.3,-0.83412,0.00021,6.73863]
[1780422685984,44.48,67315.62,15.3,-0.83318,0.00021,6.76365]
[1780422686989,44.47,67319.27,15.3,-0.83243,0.00021,6.78368]
[1780422688610,44.47,67319.65,15.3,-0.83236,0.00021,6.78558]
[1780422688862,44.47,67319.65,15.3,-0.83236,0.00021,6.78558]
[1780422689005,44.47,67326.87,15.3,-0.83085,0.00021,6.82533]
[1780422689470,44.47,67326.87,15.3,-0.83085,0.00021,6.82533]
[1780422689584,44.47,67326.87,15.3,-0.83085,0.00021,6.82533]
[1780422690012,44.47,67332.45,15.3,-0.82969,0.00021,6.85609]
[1780422691019,44.47,67332.02,15.3,-0.82993,0.00021,6.84577]
[1780422692026,44.47,67332.57,15.3,-0.82982,0.00021,6.84867]
[1780422694041,44.47,67331.69,15.3,-0.83001,0.00021,6.84363]
[1780422695047,44.47,67332.42,15.3,-0.82986,0.00021,6.84752]
[1780422696057,44.47,67338.11,15.3,-0.82866,0.00021,6.87897]
[1780422697065,44.47,67330.0,15.3,-0.83037,0.00021,6.83405]
[1780422698072,44.46,67324.68,15.3,-0.8315,0.00021,6.80435]
[1780422699079,44.46,67324.84,15.3,-0.83147,0.00021,6.80512]
[1780422700086,44.46,67324.62,15.3,-0.83153,0.00021,6.80368]
[1780422701093,44.46,67324.32,15.3,-0.8316,0.00021,6.80179]
[1780422702099,44.46,67324.67,15.3,-0.83153,0.00021,6.8035]
[1780422703106,44.46,67325.91,15.3,-0.83128,0.00021,6.81014]
[1780422704114,44.46,67328.38,15.3,-0.83077,0.00021,6.82369]
[1780422705121,44.45,67326.16,15.3,-0.83124,0.00021,6.81127]
[1780422706118,44.45,67326.16,15.3,-0.83124,0.00021,6.81127]
[1780422706144,44.45,67325.06,15.3,-0.83147,0.00021,6.80505]
[1780422707323,44.45,67325.06,15.3,-0.83147,0.00021,6.80505]
[1780422707361,44.45,67316.83,15.3,-0.83319,0.00021,6.75948]
[1780422708143,44.45,67309.33,15.3,-0.83475,0.00021,6.71777]
[1780422709150,44.45,67307.77,15.3,-0.83508,0.00021,6.70902]
[1780422710157,44.45,67308.43,15.3,-0.83495,0.00021,6.71257]
[1780422712171,44.45,67309.36,15.3,-0.83476,0.00021,6.7175]
[1780422713178,44.45,67310.11,15.3,-0.83461,0.00021,6.72153]
[1780422714185,44.45,67313.11,15.3,-0.834,0.00021,6.73803]
[1780422715192,44.45,67315.14,15.3,-0.83358,0.00021,6.74913]
[1780422716199,44.45,67316.43,15.3,-0.83332,0.00021,6.75612]
[1780422717206,44.45,67318.68,15.3,-0.83286,0.00021,6.76842]
[1780422719220,44.44,67318.09,15.3,-0.83298,0.00021,6.76505]
[1780422720227,44.44,67319.13,15.3,-0.83277,0.00021,6.77076]
[1780422722241,44.44,67315.91,15.3,-0.83345,0.00021,6.75267]
[1780422723248,44.44,67312.26,15.3,-0.83421,0.00021,6.73229]
[1780422724255,44.44,67313.61,15.3,-0.83393,0.00021,6.73975]
[1780422725262,44.44,67314.08,15.3,-0.83384,0.00021,6.74221]
[1780422726269,44.44,67317.92,15.3,-0.83305,0.00021,6.76334]
[1780422727276,44.44,67319.7,15.3,-0.83268,0.00021,6.77315]
[1780422728283,44.44,67322.05,15.3,-0.83219,0.00021,6.7861]
[1780422729290,44.44,67324.04,15.3,-0.83178,0.00021,6.79705]
[1780422731304,44.44,67325.97,15.3,-0.83138,0.00021,6.80757]
[1780422732311,44.44,67326.65,15.3,-0.83124,0.00021,6.81124]
[1780422733318,44.44,67323.62,15.3,-0.83188,0.00021,6.79436]
[1780422738353,44.43,67322.53,15.3,-0.83212,0.00021,6.78791]
[1780422741374,44.43,67324.91,15.3,-0.83163,0.00021,6.80096]
[1780422742381,44.43,67330.43,15.3,-0.83047,0.00021,6.83155]
[1780422744157,44.43,67337.76,15.3,-0.82893,0.00021,6.87203]
[1780422744395,44.43,67340.09,15.3,-0.82844,0.00021,6.88492]
[1780422745402,44.43,67337.61,15.3,-0.82897,0.00021,6.87111]
[1780422747601,44.43,67336.88,15.3,-0.82913,0.00021,6.86692]
[1780422748423,44.43,67336.02,15.3,-0.82931,0.00021,6.8621]
[1780422750977,44.43,67337.66,15.3,-0.82897,0.00021,6.87098]
[1780422751445,44.43,67343.16,15.3,-0.82795,0.00021,6.89364]
[1780422752452,44.43,67345.61,15.3,-0.82743,0.00021,6.90709]
[1780422753460,44.43,67346.88,15.3,-0.82717,0.00021,6.91399]
[1780422754466,44.42,67348.43,15.3,-0.82684,0.00021,6.92244]
[1780422756480,44.42,67346.97,15.3,-0.82717,0.00021,6.91409]
[1780422757489,44.42,67346.29,15.3,-0.82732,0.00021,6.9102]
[1780422758495,44.42,67344.15,15.3,-0.82778,0.00021,6.89824]
[1780422759502,44.42,67345.05,15.3,-0.82759,0.00021,6.90311]
[1780422763896,44.42,67340.24,15.3,-0.82863,0.00021,6.87593]
[1780422764537,44.42,67330.03,15.3,-0.83078,0.00021,6.81939]
[1780422765544,44.42,67327.17,15.3,-0.83139,0.00021,6.80347]
[1780422766551,44.42,67327.52,15.3,-0.83132,0.00021,6.80541]
[1780422771585,44.42,67326.77,15.3,-0.83147,0.00021,6.80132]
[1780422773600,44.42,67327.75,15.3,-0.83126,0.00021,6.80677]
[1780422778635,44.42,67328.12,15.3,-0.83118,0.00021,6.80888]
[1780422780649,44.42,67327.49,15.3,-0.83132,0.00021,6.8054]
[1780422782663,44.42,67328.23,15.3,-0.83116,0.00021,6.80952]
[1780422787701,44.42,67328.58,15.3,-0.83109,0.00021,6.81147]
[1780422788708,44.42,67327.98,15.3,-0.83121,0.00021,6.80815]
[1780422789715,44.42,67327.47,15.3,-0.83132,0.00021,6.80533]
[1780422790722,44.42,67326.18,15.3,-0.83159,0.00021,6.79819]
[1780422791729,44.42,67326.73,15.3,-0.83147,0.00021,6.80125]
[1780422796764,44.42,67327.26,15.3,-0.83136,0.00021,6.80425]
[1780422801799,44.42,67327.08,15.3,-0.83139,0.00021,6.8033]
[1780422806845,44.42,67322.78,15.3,-0.83229,0.00021,6.77952]
[1780422807852,44.42,67324.89,15.3,-0.83185,0.00021,6.79122]
[1780422808859,44.42,67323.5,15.3,-0.83214,0.00021,6.78359]
[1780422809866,44.42,67324.3,15.3,-0.83197,0.00021,6.78805]
[1780422812887,44.42,67324.77,15.3,-0.83201,0.00021,6.78298]
[1780422813894,44.42,67326.19,15.3,-0.83172,0.00021,6.79088]
[1780422814901,44.42,67327.04,15.3,-0.83154,0.00021,6.79561]
[1780422815908,44.42,67327.56,15.3,-0.83143,0.00021,6.79851]
[1780422817922,44.42,67334.5,15.3,-0.82997,0.00021,6.83697]
[1780422818929,44.42,67345.29,15.3,-0.82768,0.00021,6.89666]
[1780422819936,44.42,67351.24,15.3,-0.82642,0.00021,6.92952]
[1780422820943,44.42,67355.91,15.3,-0.82542,0.00021,6.95524]
[1780422821978,44.42,67355.91,15.3,-0.82542,0.00021,6.95524]
[1780422822079,44.42,67357.03,15.3,-0.82519,0.00021,6.96129]
[1780422822957,44.42,67360.95,15.3,-0.82435,0.00022,6.98282]
[1780422827116,44.42,67360.76,15.3,-0.82439,0.00022,6.98166]
[1780422827164,44.42,67360.73,15.3,-0.8244,0.00022,6.98146]
[1780422827265,44.42,67360.73,15.3,-0.8244,0.00022,6.98146]
[1780422827992,44.42,67368.05,15.3,-0.82282,0.00022,7.02185]
[1780422829001,44.42,67372.14,15.3,-0.82194,0.00022,7.04435]
[1780422830009,44.42,67379.98,15.3,-0.82023,0.00022,7.0876]
[1780422831015,44.42,67384.13,15.3,-0.81933,0.00022,7.11043]
[1780422832022,44.41,67381.8,15.3,-0.81984,0.00022,7.0975]
[1780422837057,44.41,67384.98,15.3,-0.81916,0.00022,7.11472]
[1780422838086,44.41,67389.57,15.3,-0.81815,0.00022,7.13993]
[1780422839071,44.41,67394.04,15.3,-0.81717,0.00022,7.16442]
[1780422840821,44.41,67393.79,15.3,-0.81723,0.00022,7.1629]
[1780422841085,44.41,67394.89,15.3,-0.817,0.00022,7.16882]
[1780422842092,44.41,67396.48,15.3,-0.81665,0.00022,7.17742]
[1780422845113,44.4,67401.01,15.3,-0.81567,0.00022,7.20186]
[1780422846120,44.4,67406.07,15.3,-0.81455,0.00022,7.22948]
[1780422848375,44.4,67406.43,15.3,-0.81449,0.00022,7.23102]
[1780422849140,44.4,67405.71,15.3,-0.81466,0.00022,7.22684]
[1780422851155,44.39,67405.0,15.3,-0.81483,0.00022,7.22251]
[1780422852162,44.39,67405.74,15.3,-0.81468,0.00022,7.22636]
[1780422854883,44.39,67406.1,15.3,-0.81462,0.00022,7.2279]
[1780422855183,44.39,67401.52,15.3,-0.81564,0.00022,7.2025]
[1780422856190,44.39,67396.42,15.3,-0.81678,0.00022,7.17425]
[1780422857197,44.39,67395.08,15.3,-0.81708,0.00022,7.16671]
[1780422858204,44.38,67393.86,15.3,-0.81736,0.00022,7.15985]
[1780422859211,44.38,67383.17,15.3,-0.81971,0.00022,7.10079]
[1780422860218,44.38,67373.99,15.3,-0.82172,0.00022,7.05005]
[1780422861224,44.38,67375.6,15.3,-0.82137,0.00022,7.05894]
[1780422862232,44.38,67378.13,15.3,-0.82082,0.00022,7.07289]
[1780422863239,44.38,67378.75,15.3,-0.82068,0.00022,7.07628]
[1780422864246,44.38,67377.8,15.3,-0.8209,0.00022,7.07089]
[1780422865253,44.38,67376.87,15.3,-0.82111,0.00022,7.06561]
[1780422866260,44.38,67379.34,15.3,-0.82057,0.00022,7.0791]
[1780422867267,44.38,67377.09,15.3,-0.82107,0.00022,7.06665]
[1780422868274,44.38,67371.98,15.3,-0.82219,0.00022,7.03819]
[1780422869281,44.38,67375.21,15.3,-0.82149,0.00022,7.05595]
[1780422870288,44.38,67376.61,15.3,-0.82119,0.00022,7.06358]
[1780422871295,44.37,67375.93,15.3,-0.82149,0.00022,7.05191]
[1780422872305,44.37,67375.02,15.3,-0.82168,0.00022,7.04688]
[1780422873309,44.37,67374.26,15.3,-0.82185,0.00022,7.04268]
[1780422875323,44.37,67370.5,15.3,-0.82267,0.00022,7.0218]
[1780422876330,44.37,67363.26,15.3,-0.82424,0.00022,6.98156]
[1780422877337,44.37,67361.7,15.3,-0.82459,0.00022,6.97278]
[1780422878344,44.37,67361.12,15.3,-0.82472,0.00022,6.96943]
[1780422879732,44.37,67361.12,15.3,-0.82472,0.00022,6.96943]
[1780422880302,44.37,67361.12,15.3,-0.82472,0.00022,6.96943]
[1780422879791,44.37,67359.96,15.3,-0.82497,0.00022,6.96287]
[1780422880849,44.37,67359.96,15.3,-0.82497,0.00022,6.96287]
[1780422881208,44.37,67349.78,15.3,-0.82716,0.00021,6.90629]
[1780422881369,44.37,67348.96,15.3,-0.82734,0.00021,6.90175]
[1780422882784,44.37,67353.74,15.3,-0.82632,0.00021,6.92814]
[1780422883386,44.37,67349.72,15.3,-0.82718,0.00021,6.90576]
[1780422885397,44.37,67350.43,15.3,-0.82704,0.00021,6.90952]
[1780422887412,44.36,67349.66,15.3,-0.82721,0.00021,6.90507]
[1780422890433,44.36,67351.47,15.3,-0.82683,0.00021,6.91484]
[1780422891440,44.36,67352.72,15.3,-0.82657,0.00021,6.92166]
[1780422893454,44.36,67353.29,15.3,-0.82646,0.00021,6.9246]
[1780422894461,44.36,67351.66,15.3,-0.82681,0.00021,6.91546]
[1780422899496,44.36,67351.67,15.3,-0.82683,0.00021,6.91502]
[1780422904531,44.35,67351.9,15.3,-0.8268,0.00021,6.9158]
[1780422905540,44.35,67351.08,15.3,-0.82698,0.00021,6.91116]
[1780422906547,44.35,67347.64,15.3,-0.82771,0.00021,6.89201]
[1780422907915,44.35,67345.42,15.3,-0.82819,0.00021,6.87958]
[1780422908373,44.35,67345.42,15.3,-0.82819,0.00021,6.87958]
[1780422908561,44.35,67337.84,15.3,-0.8298,0.00021,6.83756]
[1780422909568,44.35,67332.22,15.3,-0.83099,0.00021,6.80625]
[1780422910575,44.35,67331.84,15.3,-0.83107,0.00021,6.80405]
[1780422911582,44.35,67332.28,15.3,-0.83098,0.00021,6.8064]
[1780422913596,44.35,67327.83,15.3,-0.83193,0.00021,6.78152]
[1780422914789,44.35,67327.49,15.3,-0.832,0.00021,6.77957]
[1780422915610,44.35,67326.64,15.3,-0.83218,0.00021,6.7748]
[1780422916617,44.35,67323.19,15.3,-0.83291,0.00021,6.7556]
[1780422917624,44.34,67324.05,15.3,-0.83273,0.00021,6.76035]
[1780422918631,44.34,67325.87,15.3,-0.83235,0.00021,6.77041]
[1780422920521,44.34,67325.9,15.3,-0.83234,0.00021,6.77053]
[1780422920823,44.34,67325.9,15.3,-0.83234,0.00021,6.77053]
[1780422920861,44.34,67325.9,15.3,-0.83234,0.00021,6.77053]
[1780422920886,44.34,67330.46,15.3,-0.83139,0.00021,6.79579]
[1780422921785,44.34,67330.46,15.3,-0.83139,0.00021,6.79579]
[1780422921857,44.34,67333.11,15.3,-0.83083,0.00021,6.81042]
[1780422923675,44.34,67332.97,15.3,-0.83087,0.00021,6.80954]
[1780422924187,44.34,67332.97,15.3,-0.83087,0.00021,6.80954]
[1780422924267,44.34,67331.69,15.3,-0.83114,0.00021,6.80238]
[1780422924466,44.34,67331.69,15.3,-0.83114,0.00021,6.80238]
[1780422924798,44.34,67331.69,15.3,-0.83114,0.00021,6.80238]
[1780422924836,44.34,67338.97,15.3,-0.8296,0.00021,6.84277]
[1780422925732,44.34,67336.61,15.3,-0.8301,0.00021,6.82973]
[1780422929214,44.34,67335.3,15.3,-0.83037,0.00021,6.82251]
[1780422929759,44.34,67338.77,15.3,-0.82964,0.00021,6.84175]
[1780422930767,44.34,67340.51,15.3,-0.82927,0.00021,6.85143]
[1780422932781,44.34,67341.4,15.3,-0.82923,0.00021,6.84855]
[1780422935802,44.34,67344.92,15.3,-0.82848,0.00021,6.86804]
[1780422936809,44.34,67347.78,15.3,-0.82787,0.00021,6.88388]
[1780422937816,44.34,67349.54,15.3,-0.8275,0.00021,6.8936]
[1780422938823,44.34,67351.29,15.3,-0.82713,0.00021,6.90324]
[1780422940837,44.34,67352.08,15.3,-0.82696,0.00021,6.90747]
[1780422941620,44.34,67352.08,15.3,-0.82696,0.00021,6.90747]
[1780422941844,44.34,67353.9,15.3,-0.82658,0.00021,6.91747]
[1780422942852,44.34,67361.54,15.3,-0.82494,0.00022,6.9597]
[1780422944865,44.34,67360.86,15.3,-0.8251,0.00022,6.95573]
[1780422945872,44.34,67356.06,15.3,-0.82613,0.00021,6.92901]
[1780422946879,44.34,67352.23,15.3,-0.82696,0.00021,6.90766]
[1780422947886,44.34,67351.67,15.3,-0.82708,0.00021,6.90447]
[1780422948893,44.34,67347.79,15.3,-0.82791,0.00021,6.88289]
[1780422949900,44.33,67344.95,15.3,-0.82852,0.00021,6.86709]
[1780422950907,44.33,67343.79,15.3,-0.82877,0.00021,6.8606]
[1780422951914,44.33,67343.35,15.3,-0.82886,0.00021,6.85809]
[1780422952921,44.33,67344.7,15.3,-0.82858,0.00021,6.86555]
[1780422953932,44.33,67346.99,15.3,-0.82809,0.00021,6.87825]
[1780422954939,44.33,67351.46,15.3,-0.82714,0.00021,6.90294]
[1780422955946,44.33,67352.52,15.3,-0.82692,0.00021,6.90874]
[1780422957960,44.33,67354.56,15.3,-0.82649,0.00021,6.91986]
[1780422958967,44.33,67356.18,15.3,-0.82614,0.00021,6.92873]
[1780422964002,44.33,67356.64,15.3,-0.82607,0.00021,6.9307]
[1780422966016,44.33,67358.41,15.3,-0.8257,0.00021,6.94028]
[1780422967328,44.33,67358.41,15.3,-0.8257,0.00021,6.94028]
[1780422967023,44.32,67362.28,15.3,-0.82487,0.00022,6.9616]
[1780422968338,44.32,67362.28,15.3,-0.82487,0.00022,6.9616]
[1780422968030,44.32,67364.35,15.3,-0.82443,0.00022,6.97295]
[1780422970044,44.32,67362.1,15.3,-0.82492,0.00022,6.96024]
[1780422972058,44.32,67363.19,15.3,-0.8247,0.00022,6.96605]
[1780422977093,44.32,67364.33,15.3,-0.82447,0.00022,6.97178]
[1780422981121,44.31,67365.02,15.3,-0.82434,0.00022,6.97509]
[1780422981586,44.31,67365.02,15.3,-0.82434,0.00022,6.97509]
[1780422982128,44.31,67366.87,15.3,-0.82394,0.00022,6.98532]
[1780422983135,44.31,67369.73,15.3,-0.82333,0.00022,7.00113]
[1780422984142,44.31,67370.44,15.3,-0.82317,0.00022,7.00502]
[1780422985149,44.31,67371.31,15.3,-0.82299,0.00022,7.00978]
[1780422986409,44.31,67371.31,15.3,-0.82299,0.00022,7.00978]
[1780422986156,44.31,67370.65,15.3,-0.82313,0.00022,7.00619]
[1780422987418,44.31,67370.65,15.3,-0.82313,0.00022,7.00619]
[1780422987163,44.31,67368.81,15.3,-0.82352,0.00022,6.99607]
[1780422988169,44.31,67364.49,15.3,-0.82446,0.00022,6.97223]
[1780422990184,44.31,67365.28,15.3,-0.82428,0.00022,6.97682]
[1780422991191,44.31,67366.37,15.3,-0.82419,0.00022,6.97504]
[1780422994212,44.31,67364.79,15.3,-0.82453,0.00022,6.96633]
[1780422996228,44.32,67365.43,15.3,-0.82438,0.00022,6.9701]
[1780422998242,44.32,67366.09,15.3,-0.82423,0.00022,6.97397]
[1780422999249,44.32,67367.07,15.3,-0.82401,0.00022,6.9795]
[1780423001264,44.32,67367.62,15.3,-0.82389,0.00022,6.9826]
[1780423003278,44.32,67368.23,15.3,-0.82376,0.00022,6.98603]
[1780423008313,44.32,67368.11,15.3,-0.82377,0.00022,6.98579]
[1780423010327,44.32,67371.26,15.3,-0.82308,0.00022,7.00339]
[1780423015362,44.33,67371.4,15.3,-0.82303,0.00022,7.00448]
[1780423016169,44.33,67371.4,15.3,-0.82303,0.00022,7.00448]
[1780423016369,44.33,67368.72,15.3,-0.82361,0.00022,6.98971]
[1780423017376,44.33,67362.01,15.3,-0.82507,0.00022,6.95248]
[1780423018383,44.32,67357.56,15.3,-0.82603,0.00021,6.92768]
[1780423019390,44.32,67358.24,15.3,-0.82589,0.00021,6.93134]
[1780423021404,44.32,67357.42,15.3,-0.82607,0.00021,6.92656]
[1780423022411,44.32,67356.45,15.3,-0.82628,0.00021,6.92107]
[1780423023418,44.32,67355.58,15.3,-0.82648,0.00021,6.91615]
[1780423025432,44.32,67356.06,15.3,-0.82638,0.00021,6.91861]
[1780423029460,44.32,67363.41,15.3,-0.82481,0.00022,6.95895]
[1780423030467,44.32,67368.36,15.3,-0.82374,0.00022,6.98636]
[1780423035068,44.31,67368.26,15.3,-0.82379,0.00022,6.98532]
[1780423036087,44.31,67368.54,15.3,-0.82374,0.00022,6.98655]
[1780423036345,44.31,67372.94,15.3,-0.82279,0.00022,7.01084]
[1780423037180,44.31,67372.94,15.3,-0.82279,0.00022,7.01084]
[1780423037187,44.31,67372.94,15.3,-0.82279,0.00022,7.01084]
[1780423037277,44.31,67379.55,15.3,-0.82135,0.00022,7.0473]
[1780423037517,44.31,67378.79,15.3,-0.82152,0.00022,7.0431]
[1780423039531,44.31,67380.15,15.3,-0.82122,0.00022,7.05059]
[1780423041331,44.31,67381.07,15.3,-0.82102,0.00022,7.05562]
[1780423041545,44.31,67384.83,15.3,-0.8202,0.00022,7.07641]
[1780423042552,44.31,67385.65,15.3,-0.82002,0.00022,7.08088]
[1780423043559,44.31,67388.95,15.3,-0.8193,0.00022,7.09905]
[1780423044565,44.31,67387.69,15.3,-0.81958,0.00022,7.092]
[1780423045573,44.31,67385.87,15.3,-0.81998,0.00022,7.08187]
[1780423046582,44.31,67387.0,15.3,-0.81974,0.00022,7.08805]
[1780423047589,44.31,67388.81,15.3,-0.81934,0.00022,7.09798]
[1780423048596,44.3,67391.53,15.3,-0.81875,0.00022,7.11291]
[1780423051758,44.3,67390.36,15.3,-0.81916,0.00022,7.09835]
[1780423052624,44.3,67389.84,15.3,-0.81928,0.00022,7.09538]
[1780423055645,44.3,67382.83,15.3,-0.82083,0.00022,7.05638]
[1780423057131,44.3,67377.21,15.3,-0.82206,0.00022,7.02525]
[1780423057660,44.3,67375.1,15.3,-0.82252,0.00022,7.01358]
[1780423058667,44.3,67371.21,15.3,-0.82336,0.00022,6.99206]
[1780423059674,44.3,67370.55,15.3,-0.82351,0.00022,6.98834]
[1780423061688,44.3,67369.95,15.3,-0.82364,0.00022,6.98512]
[1780423062695,44.3,67370.98,15.3,-0.82341,0.00022,6.99087]
[1780423064304,44.3,67371.95,15.3,-0.8232,0.00022,6.99632]
[1780423067730,44.3,67371.48,15.3,-0.82329,0.00022,6.99383]
[1780423070751,44.3,67371.83,15.3,-0.82321,0.00022,6.99589]
[1780423075786,44.3,67372.08,15.3,-0.82315,0.00022,6.99745]
[1780423076793,44.3,67373.12,15.3,-0.82292,0.00022,7.00324]
[1780423077799,44.3,67374.37,15.3,-0.82265,0.00022,7.01018]
[1780423079814,44.3,67371.88,15.3,-0.82319,0.00022,6.99643]
[1780423085856,44.31,67372.07,15.3,-0.82314,0.00022,6.99768]
[1780423087061,44.31,67372.07,15.3,-0.82314,0.00022,6.99768]
[1780423087074,44.31,67372.75,15.3,-0.82299,0.00022,7.00147]
[1780423087888,44.31,67372.75,15.3,-0.82299,0.00022,7.00147]
[1780423088040,44.31,67372.75,15.3,-0.82299,0.00022,7.00147]
[1780423088210,44.31,67372.75,15.3,-0.82299,0.00022,7.00147]
[1780423088245,44.31,67384.83,15.3,-0.82036,0.00022,7.06826]
[1780423088877,44.31,67388.52,15.3,-0.81955,0.00022,7.08865]
[1780423089884,44.31,67387.4,15.3,-0.8198,0.00022,7.08237]
[1780423091898,44.3,67388.34,15.3,-0.8196,0.00022,7.08741]
[1780423092906,44.3,67389.17,15.3,-0.81942,0.00022,7.09192]
[1780423094919,44.3,67390.94,15.3,-0.81903,0.00022,7.10152]
[1780423098949,44.3,67396.66,15.3,-0.81779,0.00022,7.1327]
[1780423099956,44.3,67398.17,15.3,-0.81746,0.00022,7.14093]
[1780423100963,44.3,67392.61,15.3,-0.81869,0.00022,7.1101]
[1780423101970,44.3,67388.28,15.3,-0.81965,0.00022,7.08603]
[1780423103984,44.29,67386.65,15.3,-0.82002,0.00022,7.07682]
[1780423108013,44.29,67387.77,15.3,-0.81978,0.00022,7.08272]
[1780423109019,44.29,67389.73,15.3,-0.81936,0.00022,7.09348]
[1780423110027,44.29,67386.82,15.3,-0.82,0.00022,7.07732]
[1780423111034,44.29,67384.36,15.3,-0.82069,0.00022,7.05583]
[1780423112042,44.29,67383.8,15.3,-0.82082,0.00022,7.05255]
[1780423114059,44.29,67385.66,15.3,-0.82042,0.00022,7.06251]
[1780423115066,44.29,67386.36,15.3,-0.82028,0.00022,7.06623]
[1780423117080,44.28,67387.5,15.3,-0.82004,0.00022,7.07219]
[1780423120102,44.28,67386.97,15.3,-0.82018,0.00022,7.06872]
[1780423122115,44.28,67389.56,15.3,-0.81963,0.00022,7.08251]
[1780423123121,44.27,67392.13,15.3,-0.81907,0.00022,7.09653]
[1780423124129,44.27,67397.35,15.3,-0.81792,0.00022,7.12527]
[1780423125136,44.27,67401.81,15.3,-0.81694,0.00022,7.14977]
[1780423126143,44.27,67404.28,15.3,-0.81639,0.00022,7.16324]
[1780423128157,44.27,67405.98,15.3,-0.81603,0.00022,7.17227]
[1780423129164,44.27,67411.23,15.3,-0.81486,0.00022,7.20122]
[1780423130171,44.27,67414.33,15.3,-0.81417,0.00022,7.21805]
[1780423132185,44.26,67413.45,15.3,-0.81439,0.00022,7.21278]
[1780423135206,44.26,67410.83,15.3,-0.815,0.00022,7.19773]
[1780423136213,44.26,67409.44,15.3,-0.81532,0.00022,7.18988]
[1780423142256,44.25,67409.55,15.3,-0.81534,0.00022,7.18944]
[1780423144270,44.25,67410.34,15.3,-0.81518,0.00022,7.19345]
[1780423145277,44.25,67409.51,15.3,-0.81537,0.00022,7.1887]
[1780423146284,44.24,67399.02,15.3,-0.81771,0.00022,7.13061]
[1780423147291,44.24,67394.44,15.3,-0.81873,0.00022,7.10519]
[1780423148298,44.24,67395.4,15.3,-0.81852,0.00022,7.11043]
[1780423152326,44.24,67398.34,15.3,-0.81788,0.00022,7.12639]
[1780423153333,44.24,67400.99,15.3,-0.8173,0.00022,7.14094]
[1780423154340,44.24,67402.73,15.3,-0.81691,0.00022,7.15044]
[1780423155347,44.24,67403.52,15.3,-0.81674,0.00022,7.15468]
[1780423156353,44.24,67404.33,15.3,-0.81657,0.00022,7.15903]
[1780423160381,44.23,67403.41,15.3,-0.81679,0.00022,7.15342]
[1780423164410,44.23,67404.54,15.3,-0.81656,0.00022,7.15916]
[1780423165416,44.23,67405.28,15.3,-0.8164,0.00022,7.16312]
[1780423167431,44.23,67402.51,15.3,-0.81703,0.00022,7.14755]
[1780423168438,44.23,67400.94,15.3,-0.81738,0.00022,7.13876]
[1780423171459,44.22,67399.21,15.3,-0.81793,0.00022,7.12109]
[1780423172466,44.22,67398.65,15.3,-0.81805,0.00022,7.11791]
[1780423173473,44.22,67402.31,15.3,-0.81725,0.00022,7.13806]
[1780423174480,44.22,67403.85,15.3,-0.81691,0.00022,7.14646]
[1780423175487,44.22,67407.12,15.3,-0.81618,0.00022,7.16441]
[1780423177501,44.22,67407.78,15.3,-0.81605,0.00022,7.16777]
[1780423178508,44.22,67410.11,15.3,-0.81553,0.00022,7.18049]
[1780423179515,44.22,67407.06,15.3,-0.81622,0.00022,7.16349]
[1780423180522,44.22,67406.37,15.3,-0.81638,0.00022,7.15954]
[1780423181529,44.22,67405.67,15.3,-0.81654,0.00022,7.15554]
[1780423183543,44.21,67404.71,15.3,-0.81677,0.00022,7.14999]
[1780423184550,44.21,67400.42,15.3,-0.81773,0.00022,7.12615]
[1780423185557,44.21,67398.02,15.3,-0.81826,0.00022,7.11288]
[1780423186564,44.21,67396.12,15.3,-0.81868,0.00022,7.1022]
[1780423189585,44.21,67394.27,15.3,-0.8191,0.00022,7.09179]
[1780423191599,44.21,67387.11,15.3,-0.82068,0.00022,7.05205]
[1780423192606,44.21,67382.12,15.3,-0.82178,0.00022,7.0244]
[1780423193613,44.21,67381.26,15.3,-0.82196,0.00022,7.01967]
[1780423195629,44.21,67384.08,15.3,-0.82134,0.00022,7.03539]
[1780423196635,44.21,67386.84,15.3,-0.82074,0.00022,7.0507]
[1780423199671,44.21,67387.32,15.3,-0.82065,0.00022,7.05299]
[1780423201673,44.21,67388.26,15.3,-0.82044,0.00022,7.05806]
[1780423202680,44.21,67387.2,15.3,-0.82068,0.00022,7.05206]
[1780423203687,44.2,67387.68,15.3,-0.82058,0.00022,7.05459]
[1780423204694,44.2,67388.47,15.3,-0.82041,0.00022,7.05896]
[1780423209729,44.2,67387.71,15.3,-0.8206,0.00022,7.05408]
[1780423210738,44.2,67386.64,15.3,-0.82084,0.00022,7.04802]
[1780423211745,44.2,67384.15,15.3,-0.82139,0.00022,7.03419]
[1780423212752,44.2,67384.99,15.3,-0.82121,0.00022,7.03884]
[1780423213759,44.2,67386.05,15.3,-0.82098,0.00022,7.0446]
[1780423216780,44.19,67385.32,15.3,-0.82115,0.00022,7.04018]
[1780423217786,44.19,67386.2,15.3,-0.82097,0.00022,7.04493]
[1780423221815,44.19,67386.98,15.3,-0.82082,0.00022,7.04875]
[1780423226850,44.19,67388.62,15.3,-0.82046,0.00022,7.05783]
[1780423229871,44.19,67395.05,15.3,-0.81904,0.00022,7.09341]
[1780423230878,44.19,67399.03,15.3,-0.81816,0.00022,7.11539]
[1780423231885,44.19,67402.7,15.3,-0.81749,0.00022,7.12781]
[1780423232892,44.19,67410.53,15.3,-0.81575,0.00022,7.171]
[1780423233899,44.19,67412.66,15.3,-0.81528,0.00022,7.18262]
[1780423234906,44.19,67411.74,15.3,-0.81549,0.00022,7.17738]
[1780423235913,44.18,67412.72,15.3,-0.81528,0.00022,7.18264]
[1780423237330,44.18,67412.72,15.3,-0.81528,0.00022,7.18264]
[1780423237444,44.18,67417.99,15.3,-0.81411,0.00022,7.21138]
[1780423238359,44.18,67417.99,15.3,-0.81411,0.00022,7.21138]
[1780423238447,44.18,67417.99,15.3,-0.81411,0.00022,7.21138]
[1780423238531,44.18,67425.76,15.3,-0.81236,0.00023,7.25411]
[1780423238933,44.18,67430.72,15.3,-0.81124,0.00023,7.28143]
[1780423239941,44.18,67432.57,15.3,-0.81082,0.00023,7.29158]
[1780423240948,44.18,67433.45,15.3,-0.81062,0.00023,7.29639]
[1780423241956,44.18,67438.01,15.3,-0.80958,0.00023,7.32143]
[1780423242962,44.18,67448.11,15.3,-0.80727,0.00023,7.37683]
[1780423243837,44.18,67448.11,15.3,-0.80727,0.00023,7.37683]
[1780423244376,44.18,67448.11,15.3,-0.80727,0.00023,7.37683]
[1780423244465,44.18,67461.87,15.3,-0.80411,0.00023,7.45185]
[1780423244977,44.18,67469.28,15.3,-0.80238,0.00023,7.49235]
[1780423245984,44.17,67474.2,15.3,-0.80125,0.00023,7.51892]
[1780423247173,44.17,67474.2,15.3,-0.80125,0.00023,7.51892]
[1780423247317,44.17,67465.5,15.3,-0.80329,0.00023,7.47112]
[1780423248210,44.17,67465.5,15.3,-0.80329,0.00023,7.47112]
[1780423248347,44.17,67465.5,15.3,-0.80329,0.00023,7.47112]
[1780423248376,44.17,67470.7,15.3,-0.8021,0.00023,7.49911]
[1780423249005,44.17,67478.62,15.3,-0.80024,0.00023,7.5423]
[1780423250012,44.17,67479.79,15.3,-0.79998,0.00024,7.54846]
[1780423251019,44.17,67478.41,15.3,-0.80031,0.00023,7.54071]
[1780423252029,44.16,67480.19,15.3,-0.7999,0.00024,7.5502]
[1780423254041,44.16,67478.63,15.3,-0.80029,0.00023,7.54125]
[1780423255048,44.16,67474.02,15.3,-0.80138,0.00023,7.5159]
[1780423256450,44.16,67474.02,15.3,-0.80138,0.00023,7.5159]
[1780423256474,44.16,67469.68,15.3,-0.80241,0.00023,7.49186]
[1780423257062,44.16,67476.03,15.3,-0.80092,0.00023,7.52652]
[1780423257730,44.16,67476.03,15.3,-0.80092,0.00023,7.52652]
[1780423258069,44.15,67479.74,15.3,-0.80006,0.00024,7.54657]
[1780423259497,44.15,67476.93,15.3,-0.80073,0.00023,7.53098]
[1780423261090,44.15,67479.11,15.3,-0.80022,0.00024,7.54278]
[1780423263113,44.15,67482.66,15.3,-0.7994,0.00024,7.56192]
[1780423264120,44.15,67484.58,15.3,-0.79895,0.00024,7.57228]
[1780423267140,44.15,67485.27,15.3,-0.7988,0.00024,7.57565]
[1780423269155,44.14,67486.27,15.3,-0.79858,0.00024,7.58083]
[1780423270162,44.14,67478.73,15.3,-0.80036,0.00023,7.53962]
[1780423271169,44.14,67466.48,15.3,-0.80323,0.00023,7.47258]
[1780423272176,44.14,67453.89,15.3,-0.80616,0.00023,7.40341]
[1780423273183,44.14,67451.27,15.3,-0.80677,0.00023,7.3889]
[1780423274190,44.14,67452.52,15.3,-0.80649,0.00023,7.39571]
[1780423274809,44.14,67452.52,15.3,-0.80649,0.00023,7.39571]
[1780423275197,44.14,67447.83,15.3,-0.80757,0.00023,7.36981]
[1780423276642,44.13,67442.99,15.3,-0.80869,0.00023,7.34293]
[1780423276825,44.13,67442.99,15.3,-0.80869,0.00023,7.34293]
[1780423277211,44.13,67434.04,15.3,-0.81074,0.00023,7.29366]
[1780423278218,44.13,67430.6,15.3,-0.81153,0.00023,7.27461]
[1780423279225,44.13,67432.37,15.3,-0.81112,0.00023,7.28434]
[1780423280232,44.13,67431.55,15.3,-0.81131,0.00023,7.27981]
[1780423281150,44.13,67431.55,15.3,-0.81131,0.00023,7.27981]
[1780423281239,44.13,67431.92,15.3,-0.81123,0.00023,7.28171]
[1780423282246,44.13,67431.38,15.3,-0.81136,0.00023,7.2786]
[1780423283253,44.13,67434.37,15.3,-0.81069,0.00023,7.29495]
[1780423284260,44.13,67440.2,15.3,-0.80936,0.00023,7.32693]
[1780423285267,44.13,67441.56,15.3,-0.80906,0.00023,7.33426]
[1780423286275,44.13,67442.25,15.3,-0.8089,0.00023,7.33799]
[1780423287284,44.13,67437.9,15.3,-0.8099,0.00023,7.31385]
[1780423288289,44.12,67436.2,15.3,-0.8103,0.00023,7.30421]
[1780423290303,44.12,67436.61,15.3,-0.81023,0.00023,7.306]
[1780423291310,44.1,67437.21,15.3,-0.81034,0.00023,7.29913]
[1780423292317,44.1,67436.76,15.3,-0.81044,0.00023,7.29665]
[1780423296345,44.09,67440.26,15.3,-0.80969,0.00023,7.31481]
[1780423297357,44.09,67443.36,15.3,-0.80898,0.00023,7.33188]
[1780423298364,44.09,67453.25,15.3,-0.80671,0.00023,7.38605]
[1780423299649,44.09,67453.25,15.3,-0.80671,0.00023,7.38605]
[1780423299727,44.09,67455.61,15.3,-0.80617,0.00023,7.39888]
[1780423300378,44.09,67458.98,15.3,-0.8054,0.00023,7.41723]
[1780423301385,44.09,67463.39,15.3,-0.80438,0.00023,7.44125]
[1780423302143,44.09,67463.39,15.3,-0.80438,0.00023,7.44125]
[1780423302392,44.09,67469.88,15.3,-0.80287,0.00023,7.47671]
[1780423303399,44.09,67473.07,15.3,-0.80213,0.00023,7.49404]
[1780423304405,44.08,67473.9,15.3,-0.80195,0.00023,7.49831]
[1780423306420,44.08,67484.4,15.3,-0.79949,0.00024,7.55536]
[1780423307427,44.08,67490.18,15.3,-0.79813,0.00024,7.58675]
[1780423308434,44.08,67483.57,15.3,-0.7997,0.00024,7.55058]
[1780423310447,44.08,67479.22,15.3,-0.80073,0.00024,7.52664]
[1780423311455,44.08,67476.63,15.3,-0.80135,0.00023,7.51242]
[1780423313471,44.08,67479.95,15.3,-0.80058,0.00024,7.53035]
[1780423314477,44.08,67481.6,15.3,-0.80019,0.00024,7.53929]
[1780423315483,44.08,67483.37,15.3,-0.79978,0.00024,7.54887]
[1780423316491,44.07,67481.81,15.3,-0.80015,0.00024,7.54026]
[1780423319157,44.07,67481.94,15.3,-0.80012,0.00024,7.5408]
[1780423319541,44.07,67481.94,15.3,-0.80012,0.00024,7.5408]
[1780423319585,44.07,67478.19,15.3,-0.80101,0.00024,7.52024]
[1780423320519,44.07,67474.79,15.3,-0.80182,0.00023,7.50147]
[1780423321526,44.07,67471.78,15.3,-0.80253,0.00023,7.48475]
[1780423322533,44.07,67470.38,15.3,-0.80287,0.00023,7.47686]
[1780423323146,44.07,67470.38,15.3,-0.80287,0.00023,7.47686]
[1780423323540,44.07,67464.17,15.3,-0.80433,0.00023,7.4426]
[1780423324547,44.06,67461.67,15.3,-0.80492,0.00023,7.42871]
[1780423325553,44.06,67459.03,15.3,-0.80554,0.00023,7.41405]
[1780423326561,44.06,67460.44,15.3,-0.80522,0.00023,7.42164]
[1780423327587,44.06,67460.44,15.3,-0.80522,0.00023,7.42164]
[1780423327589,44.06,67472.52,15.3,-0.80241,0.00023,7.48771]
[1780423328575,44.06,67475.19,15.3,-0.80179,0.00023,7.5022]
[1780423329582,44.06,67476.81,15.3,-0.80142,0.00023,7.51082]
[1780423330033,44.06,67476.81,15.3,-0.80142,0.00023,7.51082]
[1780423330377,44.06,67476.81,15.3,-0.80142,0.00023,7.51082]
[1780423330589,44.06,67474.71,15.3,-0.80192,0.00023,7.49907]
[1780423333610,44.05,67476.16,15.3,-0.80161,0.00023,7.50628]
[1780423335624,44.05,67476.94,15.3,-0.80145,0.00023,7.51005]
[1780423337639,44.04,67476.08,15.3,-0.80168,0.00023,7.50484]
[1780423338646,44.04,67471.59,15.3,-0.80274,0.00023,7.48001]
[1780423339652,44.04,67464.25,15.3,-0.80446,0.00023,7.43954]
[1780423340660,44.04,67461.9,15.3,-0.80502,0.00023,7.42647]
[1780423341666,44.04,67460.39,15.3,-0.80537,0.00023,7.41802]
[1780423342674,44.03,67463.5,15.3,-0.80466,0.00023,7.43496]
[1780423346702,44.03,67466.53,15.3,-0.80398,0.00023,7.45093]
[1780423347709,44.03,67468.5,15.3,-0.80353,0.00023,7.46155]
[1780423348716,44.03,67464.56,15.3,-0.80445,0.00023,7.43973]
[1780423349723,44.02,67459.8,15.3,-0.80557,0.00023,7.41341]
[1780423350730,44.02,67465.18,15.3,-0.80432,0.00023,7.44283]
[1780423351737,44.02,67467.18,15.3,-0.80401,0.00023,7.44586]
[1780423353751,44.02,67464.55,15.3,-0.80464,0.00023,7.43107]
[1780423354758,44.02,67461.38,15.3,-0.80538,0.00023,7.41349]
[1780423355765,44.02,67456.5,15.3,-0.80652,0.00023,7.38651]
[1780423356774,44.02,67450.85,15.3,-0.80783,0.00023,7.35528]
[1780423357781,44.02,67449.47,15.3,-0.80815,0.00023,7.34758]
[1780423358788,44.01,67450.65,15.3,-0.80788,0.00023,7.35401]
[1780423359796,44.01,67451.75,15.3,-0.80763,0.00023,7.35998]
[1780423360803,44.01,67455.01,15.3,-0.80689,0.00023,7.37784]
[1780423362817,44.01,67456.27,15.3,-0.8066,0.00023,7.38454]
[1780423363824,44.01,67456.86,15.3,-0.80647,0.00023,7.38766]
[1780423364830,44.01,67460.08,15.3,-0.80573,0.00023,7.40525]
[1780423365837,44.01,67460.83,15.3,-0.80556,0.00023,7.40924]
[1780423366845,44.01,67456.43,15.3,-0.80659,0.00023,7.3849]
[1780423367852,44.01,67454.69,15.3,-0.807,0.00023,7.37521]
[1780423369866,44.01,67454.12,15.3,-0.80714,0.00023,7.37189]
[1780423370873,44.0,67450.27,15.3,-0.80803,0.00023,7.35059]
[1780423371880,44.0,67438.07,15.3,-0.81083,0.00023,7.28325]
[1780423373322,44.0,67438.07,15.3,-0.81083,0.00023,7.28325]
[1780423373425,44.0,67428.97,15.3,-0.81292,0.00023,7.23259]
[1780423373878,44.0,67428.97,15.3,-0.81292,0.00023,7.23259]
[1780423373936,44.0,67428.97,15.3,-0.81292,0.00023,7.23259]
[1780423374016,44.0,67428.97,15.3,-0.81292,0.00023,7.23259]
[1780423374398,44.0,67428.97,15.3,-0.81292,0.00023,7.23259]
[1780423374487,44.0,67425.34,15.3,-0.81375,0.00023,7.2123]
[1780423374912,44.0,67425.34,15.3,-0.81375,0.00023,7.2123]
[1780423375248,44.0,67425.34,15.3,-0.81375,0.00023,7.2123]
[1780423375320,44.0,67410.85,15.3,-0.81701,0.00022,7.13193]
[1780423375913,43.99,67402.46,15.3,-0.81895,0.00022,7.08361]
[1780423376921,43.99,67401.17,15.3,-0.81924,0.00022,7.07643]
[1780423377928,43.99,67402.89,15.3,-0.81886,0.00022,7.086]
[1780423378935,43.99,67400.74,15.3,-0.81934,0.00022,7.07391]
[1780423381558,43.99,67402.51,15.3,-0.81896,0.00022,7.08353]
[1780423381956,43.98,67403.26,15.3,-0.81879,0.00022,7.08757]
[1780423382963,43.98,67406.37,15.3,-0.8181,0.00022,7.10486]
[1780423383969,43.98,67404.45,15.3,-0.81854,0.00022,7.09403]
[1780423384977,43.98,67399.02,15.3,-0.81975,0.00022,7.06368]
[1780423385984,43.98,67399.67,15.3,-0.81961,0.00022,7.0672]
[1780423386991,43.98,67406.9,15.3,-0.818,0.00022,7.10743]
[1780423387998,43.98,67415.68,15.3,-0.81603,0.00022,7.15617]
[1780423389005,43.98,67418.03,15.3,-0.81551,0.00023,7.16912]
[1780423391019,43.98,67419.02,15.3,-0.81529,0.00023,7.1744]
[1780423393033,43.98,67420.25,15.3,-0.81503,0.00023,7.181]
[1780423394634,43.98,67420.25,15.3,-0.81503,0.00023,7.181]
[1780423394648,43.98,67420.36,15.3,-0.81501,0.00023,7.18148]
[1780423395720,43.98,67420.36,15.3,-0.81501,0.00023,7.18148]
[1780423395806,43.98,67420.36,15.3,-0.81501,0.00023,7.18148]
[1780423395796,43.98,67422.97,15.3,-0.81442,0.00023,7.19584]
[1780423396055,43.97,67425.61,15.3,-0.81383,0.00023,7.21033]
[1780423397062,43.97,67425.09,15.3,-0.81395,0.00023,7.20729]
[1780423398069,43.97,67423.84,15.3,-0.81424,0.00023,7.20021]
[1780423401090,43.97,67413.7,15.3,-0.81655,0.00022,7.14349]
[1780423402097,43.97,67410.87,15.3,-0.81718,0.00022,7.12768]
[1780423405118,43.97,67411.28,15.3,-0.8171,0.00022,7.12979]
[1780423407132,43.97,67413.48,15.3,-0.81661,0.00022,7.1419]
[1780423412167,43.96,67413.24,15.3,-0.81683,0.00022,7.13238]
[1780423413175,43.96,67414.09,15.3,-0.81664,0.00022,7.13704]
[1780423414181,43.96,67414.57,15.3,-0.81653,0.00022,7.13963]
[1780423415188,43.96,67416.36,15.3,-0.81613,0.00022,7.1495]
[1780423416195,43.96,67420.64,15.3,-0.81517,0.00023,7.17318]
[1780423418209,43.96,67420.02,15.3,-0.81532,0.00023,7.16951]
[1780423423244,43.96,67421.7,15.3,-0.81497,0.00023,7.17827]
[1780423428279,43.95,67422.14,15.3,-0.81489,0.00023,7.1801]
[1780423429286,43.95,67421.65,15.3,-0.81501,0.00023,7.17725]
[1780423430293,43.95,67418.84,15.3,-0.81565,0.00023,7.16153]
[1780423431300,43.95,67417.13,15.3,-0.81604,0.00023,7.15193]
[1780423437485,43.95,67416.77,15.3,-0.81613,0.00023,7.14966]
[1780423437586,43.94,67416.77,15.3,-0.81614,0.00023,7.1494]
[1780423441537,43.94,67416.43,15.3,-0.81623,0.00022,7.14725]
[1780423441883,43.94,67416.43,15.3,-0.81623,0.00022,7.14725]
[1780423441620,43.94,67407.87,15.3,-0.81815,0.00022,7.09957]
[1780423442378,43.94,67400.11,15.3,-0.81988,0.00022,7.05634]
[1780423443490,43.94,67400.11,15.3,-0.81988,0.00022,7.05634]
[1780423443507,43.94,67388.1,15.3,-0.82254,0.00022,6.98929]
[1780423444392,43.94,67385.64,15.3,-0.82308,0.00022,6.97555]
[1780423445399,43.94,67387.83,15.3,-0.8226,0.00022,6.98777]
[1780423446406,43.94,67391.31,15.3,-0.82184,0.00022,7.00717]
[1780423449105,43.94,67391.86,15.3,-0.82172,0.00022,7.01015]
[1780423449698,43.94,67392.71,15.3,-0.82153,0.00022,7.01485]
[1780423450434,43.94,67397.34,15.3,-0.82051,0.00022,7.04061]
[1780423451397,43.94,67397.34,15.3,-0.82051,0.00022,7.04061]
[1780423451401,43.94,67397.34,15.3,-0.82051,0.00022,7.04061]
[1780423451405,43.94,67397.34,15.3,-0.82051,0.00022,7.04061]
[1780423451632,43.94,67397.34,15.3,-0.82051,0.00022,7.04061]
[1780423451734,43.94,67408.59,15.3,-0.81801,0.00022,7.10317]
[1780423452555,43.94,67417.3,15.3,-0.81605,0.00023,7.15158]
[1780423453455,43.94,67423.1,15.3,-0.81475,0.00023,7.1837]
[1780423454464,43.94,67426.01,15.3,-0.81409,0.00023,7.19972]
[1780423455468,43.94,67429.13,15.3,-0.81339,0.00023,7.21688]
[1780423456436,43.94,67429.13,15.3,-0.81339,0.00023,7.21688]
[1780423456476,43.93,67430.54,15.3,-0.81308,0.00023,7.22453]
[1780423459497,43.93,67429.51,15.3,-0.81334,0.00023,7.21829]
[1780423462518,43.93,67428.66,15.3,-0.81355,0.00023,7.21306]
[1780423463305,43.93,67428.66,15.3,-0.81355,0.00023,7.21306]
[1780423464532,43.92,67425.2,15.3,-0.81435,0.00023,7.19353]
[1780423465539,43.92,67424.3,15.3,-0.81456,0.00023,7.1884]
[1780423468560,43.92,67423.44,15.3,-0.81477,0.00023,7.18322]
[1780423472588,43.92,67417.68,15.3,-0.81624,0.00023,7.14288]
[1780423473595,43.92,67414.43,15.3,-0.81697,0.00022,7.12473]
[1780423475609,43.91,67419.58,15.3,-0.81582,0.00023,7.15325]
[1780423476616,43.91,67421.16,15.3,-0.81546,0.00023,7.16194]
[1780423478267,43.91,67421.73,15.3,-0.81534,0.00023,7.16501]
[1780423481651,43.91,67423.33,15.3,-0.815,0.00023,7.17347]
[1780423482658,43.91,67424.63,15.3,-0.81471,0.00023,7.18058]
[1780423483788,43.91,67424.63,15.3,-0.81471,0.00023,7.18058]
[1780423483872,43.91,67427.04,15.3,-0.81416,0.00023,7.19384]
[1780423484273,43.91,67427.04,15.3,-0.81416,0.00023,7.19384]
[1780423484672,43.91,67430.1,15.3,-0.81348,0.00023,7.21068]
[1780423485929,43.9,67433.32,15.3,-0.81276,0.00023,7.22821]
[1780423486686,43.9,67434.69,15.3,-0.81244,0.00023,7.23581]
[1780423491722,43.9,67435.49,15.3,-0.8123,0.00023,7.23927]
[1780423492728,43.9,67434.4,15.3,-0.81256,0.00023,7.23303]
[1780423493735,43.89,67433.19,15.3,-0.81284,0.00023,7.22612]
[1780423494743,43.89,67434.21,15.3,-0.81262,0.00023,7.2316]
[1780423495469,43.89,67434.21,15.3,-0.81262,0.00023,7.2316]
[1780423496532,43.89,67434.09,15.3,-0.81265,0.00023,7.23075]
[1780423496758,43.89,67432.83,15.3,-0.81295,0.00023,7.22358]
[1780423497792,43.89,67431.94,15.3,-0.81316,0.00023,7.21845]
[1780423498796,43.89,67433.57,15.3,-0.8128,0.00023,7.22733]
[1780423500810,43.88,67436.49,15.3,-0.81214,0.00023,7.24318]
[1780423501817,43.88,67446.57,15.3,-0.80984,0.00023,7.29886]
[1780423502824,43.88,67453.03,15.3,-0.80836,0.00023,7.3344]
[1780423503839,43.88,67449.04,15.3,-0.80929,0.00023,7.31212]
[1780423504846,43.88,67445.94,15.3,-0.81001,0.00023,7.29478]
[1780423506860,43.88,67445.02,15.3,-0.81023,0.00023,7.28952]
[1780423507566,43.88,67445.02,15.3,-0.81023,0.00023,7.28952]
[1780423507763,43.88,67445.02,15.3,-0.81023,0.00023,7.28952]
[1780423507867,43.88,67441.86,15.3,-0.81096,0.00023,7.27189]
[1780423508874,43.88,67447.08,15.3,-0.80976,0.00023,7.30068]
[1780423509732,43.88,67447.08,15.3,-0.80976,0.00023,7.30068]
[1780423509734,43.88,67447.08,15.3,-0.80976,0.00023,7.30068]
[1780423509739,43.88,67447.08,15.3,-0.80976,0.00023,7.30068]
[1780423509881,43.87,67452.26,15.3,-0.80858,0.00023,7.32916]
[1780423510888,43.87,67454.5,15.3,-0.80806,0.00023,7.34144]
[1780423512609,43.87,67455.09,15.3,-0.80793,0.00023,7.34453]
[1780423512665,43.87,67455.09,15.3,-0.80793,0.00023,7.34453]
[1780423512902,43.87,67457.96,15.3,-0.80728,0.00023,7.36021]
[1780423513158,43.87,67457.96,15.3,-0.80728,0.00023,7.36021]
[1780423513909,43.87,67459.53,15.3,-0.80692,0.00023,7.36881]
[1780423514915,43.87,67462.01,15.3,-0.80634,0.00023,7.38241]
[1780423519951,43.86,67462.03,15.3,-0.80637,0.00023,7.38184]
[1780423521965,43.86,67464.69,15.3,-0.80576,0.00023,7.39629]
[1780423522972,43.86,67467.83,15.3,-0.80503,0.00023,7.41348]
[1780423523011,43.86,67467.83,15.3,-0.80503,0.00023,7.41348]
[1780423523238,43.86,67467.83,15.3,-0.80503,0.00023,7.41348]
[1780423523978,43.86,67472.25,15.3,-0.804,0.00023,7.43769]
[1780423524390,43.86,67472.25,15.3,-0.804,0.00023,7.43769]
[1780423524987,43.86,67475.16,15.3,-0.80333,0.00023,7.45353]
[1780423525213,43.86,67475.16,15.3,-0.80333,0.00023,7.45353]
[1780423525994,43.86,67479.32,15.3,-0.80236,0.00024,7.47622]
[1780423527001,43.86,67473.29,15.3,-0.80378,0.00023,7.44281]
[1780423528010,43.85,67466.28,15.3,-0.80543,0.00023,7.40399]
[1780423530022,43.85,67465.16,15.3,-0.80571,0.00023,7.39753]
[1780423532036,43.85,67466.54,15.3,-0.80554,0.00023,7.39709]
[1780423533043,43.85,67467.7,15.3,-0.80528,0.00023,7.40336]
[1780423537072,43.84,67468.63,15.3,-0.80508,0.00023,7.40792]
[1780423540093,43.84,67465.09,15.3,-0.80593,0.00023,7.38795]
[1780423541100,43.84,67461.74,15.3,-0.80672,0.00023,7.3692]
[1780423542107,43.84,67467.55,15.3,-0.80537,0.00023,7.40107]
[1780423543114,43.84,67470.36,15.3,-0.80473,0.00023,7.41632]
[1780423546769,43.83,67470.99,15.3,-0.80461,0.00023,7.4191]
[1780423548149,43.83,67465.19,15.3,-0.80598,0.00023,7.38677]
[1780423549156,43.83,67462.46,15.3,-0.80662,0.00023,7.37156]
[1780423553773,43.82,67462.81,15.3,-0.80655,0.00023,7.37319]
[1780423553871,43.82,67462.81,15.3,-0.80655,0.00023,7.37319]
[1780423553922,43.82,67454.84,15.3,-0.80841,0.00023,7.32901]
[1780423554087,43.82,67454.84,15.3,-0.80841,0.00023,7.32901]
[1780423554514,43.82,67454.84,15.3,-0.80841,0.00023,7.32901]
[1780423554596,43.82,67441.2,15.3,-0.81156,0.00023,7.25322]
[1780423555462,43.82,67437.25,15.3,-0.81247,0.00023,7.2312]
[1780423557212,43.82,67438.71,15.3,-0.81214,0.00023,7.2392]
[1780423559419,43.82,67439.23,15.3,-0.81202,0.00023,7.24203]
[1780423560239,43.82,67437.64,15.3,-0.81239,0.00023,7.23313]
[1780423564126,43.82,67437.87,15.3,-0.81234,0.00023,7.23428]
[1780423564457,43.82,67437.79,15.3,-0.81236,0.00023,7.23378]
[1780423564540,43.82,67432.66,15.3,-0.81354,0.00023,7.20521]
[1780423565276,43.82,67433.89,15.3,-0.81326,0.00023,7.21201]
[1780423566283,43.82,67436.26,15.3,-0.81272,0.00023,7.22507]
[1780423569304,43.81,67438.04,15.3,-0.81232,0.00023,7.23472]
[1780423570311,43.81,67441.27,15.3,-0.81159,0.00023,7.25262]
[1780423571318,43.81,67444.13,15.3,-0.81093,0.00023,7.26843]
[1780423575346,43.81,67442.88,15.3,-0.81123,0.00023,7.26115]
[1780423576354,43.81,67440.6,15.3,-0.81176,0.00023,7.24837]
[1780423577361,43.81,67439.67,15.3,-0.81198,0.00023,7.24311]
[1780423578910,43.81,67440.47,15.3,-0.8118,0.00023,7.24745]
[1780423581389,43.81,67441.1,15.3,-0.81167,0.00023,7.25065]
[1780423585417,43.8,67439.46,15.3,-0.81206,0.00023,7.24112]
[1780423586744,43.8,67439.46,15.3,-0.81206,0.00023,7.24112]
[1780423586828,43.8,67438.67,15.3,-0.81225,0.00023,7.23663]
[1780423587432,43.8,67435.58,15.3,-0.81296,0.00023,7.21937]
[1780423588438,43.8,67430.48,15.3,-0.81412,0.00023,7.19093]
[1780423589445,43.8,67428.96,15.3,-0.81447,0.00023,7.18244]
[1780423591463,43.8,67425.83,15.3,-0.81533,0.00023,7.15715]
[1780423592470,43.8,67420.69,15.3,-0.81649,0.00023,7.12841]
[1780423594029,43.8,67419.83,15.3,-0.81669,0.00023,7.12356]
[1780423594483,43.8,67424.56,15.3,-0.81562,0.00023,7.14988]
[1780423595605,43.8,67424.56,15.3,-0.81562,0.00023,7.14988]
[1780423595658,43.8,67426.46,15.3,-0.8152,0.00023,7.16039]
[1780423596531,43.8,67432.29,15.3,-0.81387,0.00023,7.19276]
[1780423597505,43.8,67436.54,15.3,-0.81291,0.00023,7.21628]
[1780423600087,43.8,67436.34,15.3,-0.81296,0.00023,7.21501]
[1780423599519,43.8,67433.5,15.3,-0.81362,0.00023,7.19906]
[1780423600527,43.79,67429.68,15.3,-0.81449,0.00023,7.17767]
[1780423601533,43.79,67429.03,15.3,-0.81464,0.00023,7.17394]
[1780423602540,43.79,67427.72,15.3,-0.81495,0.00023,7.16655]
[1780423603547,43.79,67429.94,15.3,-0.81444,0.00023,7.17881]
[1780423604555,43.79,67429.06,15.3,-0.81465,0.00023,7.1738]
[1780423606569,43.79,67428.39,15.3,-0.81481,0.00023,7.16986]
[1780423609590,43.79,67427.42,15.3,-0.81504,0.00023,7.16416]
[1780423610597,43.79,67426.75,15.3,-0.8152,0.00023,7.16033]
[1780423612611,43.79,67428.58,15.3,-0.81479,0.00023,7.17035]
[1780423614625,43.78,67427.36,15.3,-0.81508,0.00023,7.16335]
[1780423615633,43.78,67421.15,15.3,-0.81649,0.00023,7.12864]
[1780423617121,43.78,67411.07,15.3,-0.81876,0.00022,7.07232]
[1780423617838,43.78,67412.08,15.3,-0.81854,0.00022,7.07785]
[1780423618654,43.78,67411.21,15.3,-0.81873,0.00022,7.07301]
[1780423619661,43.78,67410.64,15.3,-0.81886,0.00022,7.06972]
[1780423620668,43.78,67411.7,15.3,-0.81862,0.00022,7.07566]
[1780423621675,43.78,67413.42,15.3,-0.81824,0.00022,7.08528]
[1780423623689,43.78,67412.94,15.3,-0.81835,0.00022,7.08249]
[1780423624698,43.78,67414.53,15.3,-0.81799,0.00022,7.09137]
[1780423625705,43.78,67422.54,15.3,-0.81619,0.00023,7.13607]
[1780423626712,43.78,67432.15,15.3,-0.81401,0.00023,7.18956]
[1780423627538,43.78,67432.15,15.3,-0.81401,0.00023,7.18956]
[1780423627719,43.78,67439.17,15.3,-0.81241,0.00023,7.22852]
[1780423628950,43.78,67439.17,15.3,-0.81241,0.00023,7.22852]
[1780423630108,43.78,67439.11,15.3,-0.81243,0.00023,7.22804]
[1780423629734,43.78,67432.34,15.3,-0.81398,0.00023,7.19021]
[1780423630741,43.78,67439.22,15.3,-0.81241,0.00023,7.22839]
[1780423631748,43.78,67440.63,15.3,-0.8121,0.00023,7.23608]
[1780423632277,43.78,67440.63,15.3,-0.8121,0.00023,7.23608]
[1780423632755,43.77,67432.19,15.3,-0.81403,0.00023,7.18896]
[1780423633762,43.77,67430.78,15.3,-0.81436,0.00023,7.181]
[1780423636783,43.77,67430.88,15.3,-0.81434,0.00023,7.18137]
[1780423636851,43.77,67435.84,15.3,-0.81321,0.00023,7.20889]
[1780423637790,43.77,67438.33,15.3,-0.81265,0.00023,7.22262]
[1780423639803,43.74,67437.15,15.3,-0.81309,0.00023,7.21207]
[1780423640811,43.73,67440.39,15.3,-0.8124,0.00023,7.22884]
[1780423641818,43.73,67441.98,15.3,-0.81204,0.00023,7.23754]
[1780423642825,43.73,67443.25,15.3,-0.81176,0.00023,7.24445]
[1780423643832,43.73,67444.24,15.3,-0.81153,0.00023,7.24979]
[1780423647860,43.68,67443.52,15.3,-0.81198,0.00023,7.2392]
[1780423648271,43.68,67443.52,15.3,-0.81198,0.00023,7.2392]
[1780423648867,43.68,67449.86,15.3,-0.81052,0.00023,7.27435]
[1780423649874,43.67,67452.65,15.3,-0.80989,0.00023,7.28968]
[1780423650881,43.67,67454.11,15.3,-0.80955,0.00023,7.29769]
[1780423652122,43.67,67454.11,15.3,-0.80955,0.00023,7.29769]
[1780423656924,43.67,67459.69,15.3,-0.80843,0.00023,7.32021]
[1780423657931,43.67,67463.13,15.3,-0.80764,0.00023,7.33917]
[1780423658542,43.67,67463.13,15.3,-0.80764,0.00023,7.33917]
[1780423658545,43.67,67463.13,15.3,-0.80764,0.00023,7.33917]
[1780423658938,43.67,67465.57,15.3,-0.80707,0.00023,7.35255]
[1780423659945,43.66,67466.45,15.3,-0.80688,0.00023,7.35725]
[1780423664526,43.66,67466.15,15.3,-0.80698,0.00023,7.35482]
[1780423665850,43.66,67466.12,15.3,-0.80699,0.00023,7.35447]
[1780423665987,43.66,67467.59,15.3,-0.80666,0.00023,7.36244]
[1780423666772,43.66,67467.59,15.3,-0.80666,0.00023,7.36244]
[1780423666994,43.66,67464.6,15.3,-0.80736,0.00023,7.34577]
[1780423668001,43.66,67462.5,15.3,-0.80785,0.00023,7.33403]
[1780423669008,43.65,67463.6,15.3,-0.8076,0.00023,7.34008]
[1780423670015,43.65,67464.52,15.3,-0.80739,0.00023,7.34512]
[1780423670697,43.65,67464.52,15.3,-0.80739,0.00023,7.34512]
[1780423672029,43.65,67466.74,15.3,-0.80688,0.00023,7.35719]
[1780423673036,43.65,67468.45,15.3,-0.80649,0.00023,7.36649]
[1780423674043,43.65,67469.34,15.3,-0.80629,0.00023,7.37123]
[1780423675050,43.65,67470.44,15.3,-0.80604,0.00023,7.37712]
[1780423676057,43.65,67468.99,15.3,-0.80639,0.00023,7.36887]
[1780423676670,43.65,67468.99,15.3,-0.80639,0.00023,7.36887]
[1780423677064,43.64,67464.23,15.3,-0.80751,0.00023,7.34224]
[1780423678071,43.64,67462.66,15.3,-0.80788,0.00023,7.33335]
[1780423682503,43.64,67463.36,15.3,-0.80774,0.00023,7.33669]
[1780423683106,43.64,67469.92,15.3,-0.80622,0.00023,7.37295]
[1780423684113,43.64,67473.57,15.3,-0.80536,0.00024,7.3931]
[1780423686127,43.63,67475.79,15.3,-0.80486,0.00024,7.40505]
[1780423686843,43.63,67475.79,15.3,-0.80486,0.00024,7.40505]
[1780423687134,43.63,67479.52,15.3,-0.80399,0.00024,7.42546]
[1780423688141,43.63,67482.4,15.3,-0.80331,0.00024,7.44124]
[1780423690155,43.63,67480.1,15.3,-0.80387,0.00024,7.42817]
[1780423691162,43.63,67479.42,15.3,-0.80404,0.00024,7.42424]
[1780423692169,43.63,67480.8,15.3,-0.80372,0.00024,7.43173]
[1780423694182,43.62,67479.72,15.3,-0.80399,0.00024,7.42544]
[1780423695190,43.62,67480.68,15.3,-0.80377,0.00024,7.4306]
[1780423696197,43.62,67496.13,15.3,-0.8001,0.00024,7.51581]
[1780423697204,43.62,67508.07,15.3,-0.79724,0.00024,7.58149]
[1780423698468,43.62,67508.07,15.3,-0.79724,0.00024,7.58149]
[1780423699215,43.6,67506.83,15.3,-0.79764,0.00024,7.57243]
[1780423699241,43.6,67511.05,15.3,-0.79662,0.00024,7.59562]
[1780423700225,43.6,67512.66,15.3,-0.79624,0.00024,7.60437]
[1780423705260,43.58,67512.51,15.3,-0.79641,0.00024,7.60056]
[1780423710295,43.57,67512.15,15.3,-0.79652,0.00024,7.59797]
[1780423713316,43.57,67509.87,15.3,-0.79723,0.00024,7.5773]
[1780423717874,43.57,67510.14,15.3,-0.79718,0.00024,7.57848]
[1780423717939,43.57,67510.14,15.3,-0.79718,0.00024,7.57848]
[1780423718042,43.56,67511.01,15.3,-0.79698,0.00024,7.58307]
[1780423719022,43.56,67521.76,15.3,-0.79438,0.00024,7.64201]
[1780423719358,43.56,67524.63,15.3,-0.79368,0.00024,7.65774]
[1780423720365,43.56,67523.46,15.3,-0.79397,0.00024,7.65127]
[1780423721372,43.56,67524.25,15.3,-0.79378,0.00024,7.65542]
[1780423722379,43.56,67525.15,15.3,-0.79356,0.00024,7.66038]
[1780423724393,43.56,67524.04,15.3,-0.79384,0.00024,7.65423]
[1780423725400,43.56,67522.84,15.3,-0.79414,0.00024,7.6474]
[1780423726408,43.56,67520.91,15.3,-0.79462,0.00024,7.63666]
[1780423728592,43.56,67520.35,15.3,-0.79475,0.00024,7.63359]
[1780423728681,43.56,67518.76,15.3,-0.79515,0.00024,7.62455]
[1780423730440,43.55,67517.71,15.3,-0.79542,0.00024,7.61849]
[1780423732497,43.55,67517.06,15.3,-0.79559,0.00024,7.61477]
[1780423732948,43.55,67517.06,15.3,-0.79559,0.00024,7.61477]
[1780423733005,43.55,67509.75,15.3,-0.79736,0.00024,7.57444]
[1780423734254,43.55,67503.64,15.3,-0.79884,0.00024,7.54068]
[1780423734468,43.55,67497.48,15.3,-0.80032,0.00024,7.50663]
[1780423735916,43.55,67493.25,15.3,-0.80133,0.00024,7.48324]
[1780423736482,43.55,67494.35,15.3,-0.80106,0.00024,7.48934]
[1780423737489,43.55,67491.48,15.3,-0.80175,0.00024,7.47347]
[1780423738495,43.55,67493.05,15.3,-0.80138,0.00024,7.48207]
[1780423739503,43.55,67493.66,15.3,-0.80124,0.00024,7.48535]
[1780423741517,43.55,67496.45,15.3,-0.80058,0.00024,7.50058]
[1780423742718,43.55,67496.45,15.3,-0.80058,0.00024,7.50058]
[1780423742774,43.55,67504.45,15.3,-0.79866,0.00024,7.54473]
[1780423743530,43.55,67512.58,15.3,-0.7967,0.00024,7.58944]
[1780423744538,43.55,67515.64,15.3,-0.79597,0.00024,7.60615]
[1780423745802,43.54,67514.9,15.3,-0.79615,0.00024,7.60195]
[1780423749581,43.54,67519.36,15.3,-0.79509,0.00024,7.62607]
[1780423750587,43.54,67516.4,15.3,-0.79581,0.00024,7.6098]
[1780423751591,43.54,67512.35,15.3,-0.79679,0.00024,7.58738]
[1780423752851,43.54,67512.35,15.3,-0.79679,0.00024,7.58738]
[1780423753605,43.54,67508.96,15.3,-0.79762,0.00024,7.56848]
[1780423758640,43.53,67508.45,15.3,-0.79777,0.00024,7.56511]
[1780423759647,43.53,67509.49,15.3,-0.79752,0.00024,7.57076]
[1780423763674,43.53,67510.17,15.3,-0.79739,0.00024,7.57384]
[1780423764478,43.53,67510.17,15.3,-0.79739,0.00024,7.57384]
[1780423766218,43.53,67510.04,15.3,-0.79743,0.00024,7.57293]
[1780423766256,43.52,67508.98,15.3,-0.7977,0.00024,7.56669]
[1780423766696,43.52,67487.58,15.3,-0.80283,0.00024,7.44842]
[1780423767647,43.52,67487.58,15.3,-0.80283,0.00024,7.44842]
[1780423767703,43.52,67480.41,15.3,-0.80454,0.00024,7.40845]
[1780423768710,43.52,67480.95,15.3,-0.80442,0.00024,7.41115]
[1780423769354,43.52,67480.95,15.3,-0.80442,0.00024,7.41115]
[1780423769719,43.52,67485.03,15.3,-0.80346,0.00024,7.43379]
[1780423770724,43.52,67483.72,15.3,-0.80378,0.00024,7.42624]
[1780423772737,43.51,67484.77,15.3,-0.80369,0.00024,7.42397]
[1780423773745,43.51,67486.28,15.3,-0.80334,0.00024,7.4322]
[1780423775759,43.51,67487.16,15.3,-0.80314,0.00024,7.43677]
[1780423777773,43.51,67488.98,15.3,-0.80272,0.00024,7.44654]
[1780423779588,43.51,67489.07,15.3,-0.80271,0.00024,7.44687]
[1780423779787,43.51,67494.69,15.3,-0.80138,0.00024,7.47783]
[1780423780793,43.5,67497.37,15.3,-0.80074,0.00024,7.49258]
[1780423781802,43.5,67498.03,15.3,-0.80058,0.00024,7.49612]
[1780423782808,43.5,67504.58,15.3,-0.79901,0.00024,7.53232]
[1780423783815,43.5,67508.35,15.3,-0.79811,0.00024,7.55308]
[1780423784822,43.5,67509.49,15.3,-0.79784,0.00024,7.55919]
[1780423786836,43.5,67507.89,15.3,-0.79824,0.00024,7.55001]
[1780423789857,43.5,67504.76,15.3,-0.79902,0.00024,7.53221]
[1780423792878,43.49,67503.23,15.3,-0.7994,0.00024,7.52342]
[1780423793885,43.49,67501.65,15.3,-0.79978,0.00024,7.51466]
[1780423794892,43.49,67502.33,15.3,-0.79962,0.00024,7.5184]
[1780423795899,43.49,67504.09,15.3,-0.7992,0.00024,7.5281]
[1780423796906,43.49,67502.45,15.3,-0.7996,0.00024,7.51889]
[1780423799926,43.49,67506.31,15.3,-0.79868,0.00024,7.53992]
[1780423801941,43.49,67507.58,15.3,-0.79839,0.00024,7.54661]
[1780423802948,43.48,67508.92,15.3,-0.79807,0.00024,7.55384]
[1780423804962,43.48,67513.68,15.3,-0.79693,0.00024,7.57994]
[1780423807983,43.48,67514.46,15.3,-0.79675,0.00024,7.58395]
[1780423808990,43.48,67516.28,15.3,-0.79632,0.00024,7.59387]
[1780423809997,43.48,67512.85,15.3,-0.79715,0.00024,7.57486]
[1780423813018,43.48,67512.12,15.3,-0.79734,0.00024,7.57056]
[1780423815032,43.48,67513.76,15.3,-0.79695,0.00024,7.57943]
[1780423817046,43.47,67515.01,15.3,-0.79666,0.00024,7.58612]
[1780423818053,43.47,67514.28,15.3,-0.79684,0.00024,7.58199]
[1780423821074,43.47,67512.32,15.3,-0.79733,0.00024,7.5709]
[1780423822081,43.47,67509.23,15.3,-0.79808,0.00024,7.55377]
[1780423823088,43.47,67510.78,15.3,-0.79771,0.00024,7.56225]
[1780423824095,43.47,67513.67,15.3,-0.79701,0.00024,7.57812]
[1780423825102,43.47,67515.3,15.3,-0.79662,0.00024,7.587]
[1780423827116,43.47,67514.23,15.3,-0.79689,0.00024,7.5809]
[1780423828123,43.47,67513.04,15.3,-0.79718,0.00024,7.57424]
[1780423830137,43.46,67514.53,15.3,-0.79683,0.00024,7.58228]
[1780423831363,43.46,67513.26,15.3,-0.79729,0.00024,7.56739]
[1780423834171,43.46,67515.44,15.3,-0.79677,0.00024,7.57916]
[1780423834526,43.46,67515.44,15.3,-0.79677,0.00024,7.57916]
[1780423835166,43.46,67515.44,15.3,-0.79677,0.00024,7.57916]
[1780423835178,43.46,67528.06,15.3,-0.7937,0.00024,7.64848]
[1780423835972,43.46,67528.06,15.3,-0.7937,0.00024,7.64848]
[1780423836090,43.46,67528.06,15.3,-0.7937,0.00024,7.64848]
[1780423836185,43.46,67533.71,15.3,-0.79232,0.00025,7.67941]
[1780423837192,43.46,67534.53,15.3,-0.79212,0.00025,7.6838]
[1780423841220,43.46,67530.4,15.3,-0.79315,0.00025,7.66072]
[1780423842227,43.45,67526.2,15.3,-0.79418,0.00024,7.63758]
[1780423843234,43.45,67525.01,15.3,-0.79448,0.00024,7.63099]
[1780423845248,43.45,67523.88,15.3,-0.79477,0.00024,7.62446]
[1780423846255,43.45,67523.24,15.3,-0.79493,0.00024,7.6208]
[1780423847262,43.45,67525.44,15.3,-0.7944,0.00024,7.63277]
[1780423849276,43.45,67526.0,15.3,-0.79428,0.00024,7.63556]
[1780423851290,43.44,67525.45,15.3,-0.79442,0.00024,7.63225]
[1780423853304,43.44,67526.05,15.3,-0.79429,0.00024,7.63526]
[1780423857332,43.44,67527.0,15.3,-0.79408,0.00024,7.6399]
[1780423857660,43.44,67527.0,15.3,-0.79408,0.00024,7.6399]
[1780423858340,43.44,67519.7,15.3,-0.79587,0.00024,7.59957]
[1780423859347,43.44,67512.86,15.3,-0.79754,0.00024,7.56173]
[1780423859448,43.44,67512.86,15.3,-0.79754,0.00024,7.56173]
[1780423860354,43.43,67511.27,15.3,-0.79793,0.00024,7.55288]
[1780423862368,43.43,67511.85,15.3,-0.79779,0.00024,7.55596]
[1780423865389,43.43,67513.68,15.3,-0.79736,0.00024,7.56586]
[1780423866396,43.43,67515.05,15.3,-0.79703,0.00024,7.57334]
[1780423867403,43.43,67516.4,15.3,-0.79671,0.00024,7.58059]
[1780423868410,43.43,67518.18,15.3,-0.79628,0.00024,7.59031]
[1780423870424,43.43,67528.4,15.3,-0.79381,0.00024,7.64614]
[1780423871010,43.43,67528.4,15.3,-0.79381,0.00024,7.64614]
[1780423871356,43.43,67528.4,15.3,-0.79381,0.00024,7.64614]
[1780423871432,43.42,67545.36,15.3,-0.78963,0.00025,7.739]
[1780423872439,43.42,67545.58,15.3,-0.78958,0.00025,7.74014]
[1780423873446,43.42,67534.19,15.3,-0.7924,0.00025,7.67762]
[1780423874453,43.42,67531.41,15.3,-0.79309,0.00025,7.66227]
[1780423875460,43.42,67532.87,15.3,-0.79273,0.00025,7.67031]
[1780423876467,43.42,67534.77,15.3,-0.79226,0.00025,7.68075]
[1780423877476,43.42,67539.53,15.3,-0.79109,0.00025,7.70684]
[1780423878481,43.42,67545.6,15.3,-0.78959,0.00025,7.74001]
[1780423879488,43.42,67547.86,15.3,-0.78903,0.00025,7.75229]
[1780423880495,43.42,67545.96,15.3,-0.78951,0.00025,7.74173]
[1780423881502,43.42,67544.31,15.3,-0.78992,0.00025,7.73265]
[1780423882509,43.42,67543.58,15.3,-0.79011,0.00025,7.7286]
[1780423888551,43.42,67538.5,15.3,-0.79137,0.00025,7.70049]
[1780423889558,43.42,67537.23,15.3,-0.79169,0.00025,7.69351]
[1780423890565,43.42,67536.27,15.3,-0.79193,0.00025,7.68824]
[1780423891572,43.42,67535.44,15.3,-0.79227,0.00025,7.67591]
[1780423892579,43.42,67533.94,15.3,-0.79264,0.00025,7.66768]
[1780423893586,43.42,67533.22,15.3,-0.79282,0.00025,7.66375]
[1780423895600,43.42,67532.47,15.3,-0.793,0.00025,7.65968]
[1780423896607,43.42,67521.47,15.3,-0.79569,0.00024,7.5991]
[1780423897614,43.42,67524.78,15.3,-0.79489,0.00024,7.61722]
[1780423898621,43.41,67526.54,15.3,-0.79447,0.00024,7.62676]
[1780423899628,43.41,67525.19,15.3,-0.79481,0.00024,7.61919]
[1780423901642,43.41,67525.8,15.3,-0.79467,0.00024,7.62227]
[1780423902649,43.41,67529.44,15.3,-0.79378,0.00025,7.64215]
[1780423903656,43.41,67522.64,15.3,-0.79545,0.00024,7.60457]
[1780423904663,43.41,67517.16,15.3,-0.79679,0.00024,7.57423]
[1780423905670,43.41,67517.81,15.3,-0.79664,0.00024,7.57773]
[1780423906677,43.41,67517.27,15.3,-0.79677,0.00024,7.57466]
[1780423907685,43.41,67518.92,15.3,-0.79638,0.00024,7.58368]
[1780423908692,43.4,67516.18,15.3,-0.79705,0.00024,7.56847]
[1780423909699,43.4,67512.99,15.3,-0.79782,0.00024,7.55077]
[1780423910705,43.4,67511.59,15.3,-0.79817,0.00024,7.54297]
[1780423912721,43.4,67509.04,15.3,-0.79879,0.00024,7.52877]
[1780423913728,43.4,67509.82,15.3,-0.7986,0.00024,7.53303]
[1780423914735,43.4,67507.49,15.3,-0.79917,0.00024,7.52011]
[1780423915742,43.4,67508.61,15.3,-0.7989,0.00024,7.52628]
[1780423916749,43.4,67507.65,15.3,-0.79913,0.00024,7.52095]
[1780423917756,43.4,67506.04,15.3,-0.79952,0.00024,7.51201]
[1780423919772,43.4,67505.13,15.3,-0.79974,0.00024,7.50694]
[1780423920778,43.4,67504.37,15.3,-0.79992,0.00024,7.50272]
[1780423921785,43.4,67502.67,15.3,-0.80033,0.00024,7.4933]
[1780423922792,43.4,67499.83,15.3,-0.80101,0.00024,7.47755]
[1780423923800,43.4,67492.25,15.3,-0.80283,0.00024,7.43537]
[1780423924806,43.4,67493.26,15.3,-0.8026,0.00024,7.44091]
[1780423925813,43.4,67492.49,15.3,-0.80279,0.00024,7.43648]
[1780423927827,43.4,67493.11,15.3,-0.80265,0.00024,7.43963]
[1780423929383,43.4,67493.11,15.3,-0.80265,0.00024,7.43963]
[1780423929509,43.4,67493.11,15.3,-0.80265,0.00024,7.43963]
[1780423929428,43.39,67499.18,15.3,-0.80121,0.00024,7.47304]
[1780423929543,43.39,67499.18,15.3,-0.80121,0.00024,7.47304]
[1780423929841,43.39,67509.33,15.3,-0.79877,0.00024,7.52928]
[1780423930640,43.39,67509.33,15.3,-0.79877,0.00024,7.52928]
[1780423930848,43.39,67510.55,15.3,-0.79847,0.00024,7.53596]
[1780423931854,43.39,67513.57,15.3,-0.79774,0.00024,7.55263]
[1780423932862,43.39,67516.94,15.3,-0.79693,0.00024,7.5712]
[1780423933869,43.39,67519.49,15.3,-0.79631,0.00024,7.58522]
[1780423934877,43.39,67521.34,15.3,-0.79586,0.00024,7.59535]
[1780423935883,43.39,67524.69,15.3,-0.79505,0.00024,7.61372]
[1780423936890,43.39,67523.55,15.3,-0.79533,0.00024,7.60733]
[1780423937811,43.39,67523.55,15.3,-0.79533,0.00024,7.60733]
[1780423937938,43.39,67529.74,15.3,-0.79383,0.00025,7.64128]
[1780423938915,43.39,67529.74,15.3,-0.79383,0.00025,7.64128]
[1780423939568,43.39,67529.74,15.3,-0.79383,0.00025,7.64128]
[1780423939377,43.39,67554.79,15.3,-0.78763,0.00025,7.77846]
[1780423940345,43.39,67551.79,15.3,-0.78838,0.00025,7.76198]
[1780423940935,43.39,67550.64,15.3,-0.78867,0.00025,7.7557]
[1780423941948,43.39,67547.91,15.3,-0.78935,0.00025,7.74068]
[1780423942968,43.39,67547.91,15.3,-0.78935,0.00025,7.74068]
[1780423943067,43.39,67545.43,15.3,-0.78997,0.00025,7.72699]
[1780423946983,43.38,67542.03,15.3,-0.79082,0.00025,7.70821]
[1780423947663,43.38,67542.03,15.3,-0.79082,0.00025,7.70821]
[1780423948220,43.38,67542.03,15.3,-0.79082,0.00025,7.70821]
[1780423948295,43.38,67533.94,15.3,-0.79282,0.00025,7.66371]
[1780423948754,43.38,67533.94,15.3,-0.79282,0.00025,7.66371]
[1780423949231,43.38,67529.34,15.3,-0.79396,0.00025,7.63824]
[1780423950008,43.38,67528.51,15.3,-0.79417,0.00024,7.63354]
[1780423951011,43.38,67524.37,15.3,-0.79533,0.00024,7.60282]
[1780423952019,43.38,67520.74,15.3,-0.79622,0.00024,7.5827]
[1780423953029,43.38,67517.8,15.3,-0.79694,0.00024,7.5664]
[1780423954034,43.38,67514.42,15.3,-0.79777,0.00024,7.54765]
[1780423955041,43.38,67513.71,15.3,-0.79794,0.00024,7.54368]
[1780423957055,43.38,67514.15,15.3,-0.79784,0.00024,7.54602]
[1780423957792,43.38,67514.15,15.3,-0.79784,0.00024,7.54602]
[1780423958062,43.38,67513.95,15.3,-0.79789,0.00024,7.54487]
[1780423959069,43.38,67513.43,15.3,-0.79802,0.00024,7.54195]
[1780423960092,43.38,67512.39,15.3,-0.79827,0.00024,7.53616]
[1780423961096,43.37,67507.33,15.3,-0.7995,0.00024,7.50804]
[1780423962106,43.37,67506.25,15.3,-0.79976,0.00024,7.502]
[1780423964117,43.37,67505.59,15.3,-0.79993,0.00024,7.49822]
[1780423965124,43.37,67501.64,15.3,-0.80089,0.00024,7.47615]
[1780423966131,43.37,67501.01,15.3,-0.80104,0.00024,7.47252]
[1780423969513,43.37,67500.3,15.3,-0.80123,0.00024,7.46817]
[1780423970169,43.37,67498.78,15.3,-0.8016,0.00024,7.4596]
[1780423971167,43.37,67493.51,15.3,-0.80287,0.00024,7.43019]
[1780423972182,43.36,67488.27,15.3,-0.80412,0.00024,7.40094]
[1780423973187,43.36,67484.01,15.3,-0.80514,0.00024,7.3771]
[1780423974194,43.36,67485.54,15.3,-0.80478,0.00024,7.38555]
[1780423976208,43.36,67488.92,15.3,-0.80398,0.00024,7.40421]
[1780423977215,43.36,67489.97,15.3,-0.80374,0.00024,7.40995]
[1780423978222,43.36,67488.51,15.3,-0.80409,0.00024,7.4017]
[1780423979229,43.36,67487.13,15.3,-0.80442,0.00024,7.39391]
[1780423983257,43.36,67488.62,15.3,-0.80409,0.00024,7.40186]
[1780423984264,43.36,67494.94,15.3,-0.80258,0.00024,7.43693]
[1780423985271,43.35,67495.69,15.3,-0.80241,0.00024,7.44096]
[1780423986278,43.35,67498.09,15.3,-0.80184,0.00024,7.45415]
[1780423987285,43.35,67499.48,15.3,-0.80151,0.00024,7.46171]
[1780423990325,43.35,67499.29,15.3,-0.80157,0.00024,7.46032]
[1780423990391,43.35,67499.29,15.3,-0.80157,0.00024,7.46032]
[1780423990427,43.35,67499.29,15.3,-0.80157,0.00024,7.46032]
[1780423990530,43.35,67499.06,15.3,-0.80164,0.00024,7.45887]
[1780423990942,43.35,67499.06,15.3,-0.80164,0.00024,7.45887]
[1780423991427,43.35,67499.06,15.3,-0.80164,0.00024,7.45887]
[1780423991461,43.35,67507.55,15.3,-0.79959,0.00024,7.50594]
[1780423992320,43.35,67507.95,15.3,-0.7995,0.00024,7.50805]
[1780423993327,43.35,67507.36,15.3,-0.79964,0.00024,7.50478]
[1780423996349,43.35,67508.39,15.3,-0.7994,0.00024,7.5103]
[1780423998364,43.34,67509.44,15.3,-0.79916,0.00024,7.51591]
[1780424004406,43.34,67509.22,15.3,-0.79924,0.00024,7.51403]
[1780424006431,43.34,67508.43,15.3,-0.79944,0.00024,7.50955]
[1780424007438,43.34,67503.93,15.3,-0.80053,0.00024,7.48448]
[1780424008445,43.34,67502.41,15.3,-0.80089,0.00024,7.47607]
[1780424009452,43.34,67498.72,15.3,-0.80178,0.00024,7.45547]
[1780424010459,43.34,67501.24,15.3,-0.80119,0.00024,7.46933]
[1780424011466,43.33,67501.51,15.3,-0.80127,0.00024,7.46296]
[1780424013480,43.33,67504.74,15.3,-0.8005,0.00024,7.48078]
[1780424014487,43.33,67506.84,15.3,-0.79999,0.00024,7.49236]
[1780424015496,43.33,67508.2,15.3,-0.79967,0.00024,7.49982]
[1780424016502,43.33,67508.78,15.3,-0.79953,0.00024,7.50294]
[1780424017509,43.33,67509.9,15.3,-0.79927,0.00024,7.50905]
[1780424018516,43.33,67519.38,15.3,-0.79697,0.00024,7.56143]
[1780424019523,43.33,67527.16,15.3,-0.79507,0.00024,7.60433]
[1780424020530,43.33,67530.54,15.3,-0.79425,0.00025,7.62285]
[1780424021537,43.33,67529.77,15.3,-0.79444,0.00025,7.61847]
[1780424023556,43.33,67528.66,15.3,-0.79473,0.00025,7.6121]
[1780424025570,43.32,67527.77,15.3,-0.79496,0.00025,7.60695]
[1780424030605,43.32,67522.71,15.3,-0.79622,0.00024,7.57843]
[1780424031612,43.32,67521.48,15.3,-0.79652,0.00024,7.57155]
[1780424033626,43.32,67523.53,15.3,-0.79603,0.00024,7.58273]
[1780424034633,43.32,67524.87,15.3,-0.79571,0.00024,7.59005]
[1780424035640,43.32,67525.8,15.3,-0.79548,0.00024,7.5951]
[1780424039668,43.31,67524.51,15.3,-0.79582,0.00024,7.58756]
[1780424041682,43.31,67523.74,15.3,-0.79601,0.00024,7.58311]
[1780424043696,43.31,67522.14,15.3,-0.79641,0.00024,7.57408]
[1780424046717,43.31,67524.05,15.3,-0.79596,0.00024,7.58438]
[1780424047724,43.31,67525.08,15.3,-0.79571,0.00024,7.58999]
[1780424051753,43.3,67525.66,15.3,-0.79559,0.00024,7.5928]
[1780424053766,43.3,67524.9,15.3,-0.79578,0.00024,7.58839]
[1780424054773,43.3,67524.02,15.3,-0.796,0.00024,7.58343]
[1780424055780,43.3,67523.16,15.3,-0.79622,0.00024,7.57858]
[1780424057794,43.3,67519.88,15.3,-0.79702,0.00024,7.56026]
[1780424058801,43.3,67520.89,15.3,-0.79678,0.00024,7.56576]
[1780424059809,43.3,67520.18,15.3,-0.79696,0.00024,7.56169]
[1780424063836,43.29,67509.18,15.3,-0.79964,0.00024,7.50052]
[1780424064843,43.29,67501.58,15.3,-0.80149,0.00024,7.45788]
[1780424065850,43.29,67502.87,15.3,-0.80118,0.00024,7.46506]
[1780424066857,43.29,67503.66,15.3,-0.801,0.00024,7.46921]
[1780424068871,43.29,67505.45,15.3,-0.80059,0.00024,7.47879]
[1780424069878,43.28,67506.55,15.3,-0.80033,0.00024,7.48471]
[1780424070885,43.29,67511.56,15.3,-0.79912,0.00024,7.51254]
[1780424071892,43.28,67514.49,15.3,-0.79856,0.00024,7.52086]
[1780424073906,43.28,67512.62,15.3,-0.79901,0.00024,7.51046]
[1780424074913,43.28,67508.1,15.3,-0.80012,0.00024,7.4851]
[1780424075920,43.28,67505.35,15.3,-0.80078,0.00024,7.46983]
[1780424076927,43.28,67502.61,15.3,-0.80145,0.00024,7.45451]
[1780424077934,43.28,67499.91,15.3,-0.8021,0.00024,7.43943]
[1780424079948,43.28,67498.99,15.3,-0.80232,0.00024,7.43422]
[1780424082969,43.28,67497.67,15.3,-0.80263,0.00024,7.42711]
[1780424083976,43.28,67498.2,15.3,-0.8025,0.00024,7.43015]
[1780424084983,43.28,67497.77,15.3,-0.80261,0.00024,7.42762]
[1780424086997,43.28,67498.51,15.3,-0.80243,0.00024,7.4317]
[1780424089011,43.28,67497.81,15.3,-0.8026,0.00024,7.42779]
[1780424091025,43.28,67498.31,15.3,-0.80248,0.00024,7.43058]
[1780424093039,43.28,67500.78,15.3,-0.80188,0.00024,7.4444]
[1780424094046,43.28,67501.45,15.3,-0.80172,0.00024,7.44819]
[1780424095053,43.28,67501.96,15.3,-0.8016,0.00024,7.45097]
[1780424096060,43.28,67501.08,15.3,-0.80182,0.00024,7.44601]
[1780424101095,43.28,67501.23,15.3,-0.80179,0.00024,7.44657]
[1780424103111,43.28,67499.99,15.3,-0.80209,0.00024,7.43955]
[1780424104116,43.28,67510.09,15.3,-0.79966,0.00024,7.49577]
[1780424105123,43.28,67514.2,15.3,-0.79866,0.00024,7.51858]
[1780424107137,43.28,67511.37,15.3,-0.79935,0.00024,7.50281]
[1780424108144,43.28,67509.58,15.3,-0.79978,0.00024,7.49286]
[1780424110158,43.28,67508.17,15.3,-0.80012,0.00024,7.48503]
[1780424111165,43.28,67507.39,15.3,-0.80031,0.00024,7.48071]
[1780424112172,43.28,67506.79,15.3,-0.80046,0.00024,7.47739]
[1780424113179,43.28,67504.26,15.3,-0.80106,0.00024,7.46335]
[1780424114186,43.28,67503.55,15.3,-0.80123,0.00024,7.45944]
[1780424116200,43.28,67502.92,15.3,-0.80139,0.00024,7.4559]
[1780424121236,43.28,67502.16,15.3,-0.80157,0.00024,7.45168]
[1780424122243,43.28,67499.63,15.3,-0.80218,0.00024,7.43754]
[1780424124078,43.28,67499.72,15.3,-0.80216,0.00024,7.43797]
[1780424124618,43.28,67499.72,15.3,-0.80216,0.00024,7.43797]
[1780424124684,43.28,67492.1,15.3,-0.80399,0.00024,7.39543]
[1780424125451,43.28,67492.1,15.3,-0.80399,0.00024,7.39543]
[1780424125457,43.28,67481.19,15.3,-0.80659,0.00024,7.33438]
[1780424126272,43.28,67486.7,15.3,-0.80528,0.00024,7.36519]
[1780424127279,43.28,67496.83,15.3,-0.80286,0.00024,7.4217]
[1780424128287,43.28,67499.07,15.3,-0.80232,0.00024,7.43422]
[1780424130301,43.28,67495.96,15.3,-0.80307,0.00024,7.41687]
[1780424131308,43.28,67493.7,15.3,-0.80376,0.00024,7.3964]
[1780424132315,43.28,67494.52,15.3,-0.80356,0.00024,7.40098]
[1780424133322,43.28,67492.75,15.3,-0.80399,0.00024,7.39111]
[1780424134329,43.28,67492.14,15.3,-0.80413,0.00024,7.38773]
[1780424135336,43.28,67489.7,15.3,-0.80471,0.00024,7.37414]
[1780424137349,43.28,67490.66,15.3,-0.80448,0.00024,7.37956]
[1780424138357,43.28,67491.95,15.3,-0.80417,0.00024,7.38678]
[1780424139363,43.28,67496.71,15.3,-0.80303,0.00024,7.41334]
[1780424140370,43.28,67497.84,15.3,-0.80276,0.00024,7.41961]
[1780424142385,43.28,67486.69,15.3,-0.80544,0.00024,7.35723]
[1780424143349,43.28,67486.69,15.3,-0.80544,0.00024,7.35723]
[1780424143392,43.28,67474.82,15.3,-0.80825,0.00024,7.29075]
[1780424144399,43.28,67465.14,15.3,-0.81053,0.00023,7.23648]
[1780424145406,43.28,67461.67,15.3,-0.81134,0.00023,7.21708]
[1780424146569,43.28,67461.67,15.3,-0.81134,0.00023,7.21708]
[1780424146623,43.28,67455.68,15.3,-0.81273,0.00023,7.18352]
[1780424147420,43.28,67454.45,15.3,-0.81301,0.00023,7.17676]
[1780424148427,43.28,67454.72,15.3,-0.81294,0.00023,7.17844]
[1780424149434,43.28,67454.84,15.3,-0.8129,0.00023,7.17928]
[1780424150441,43.28,67457.82,15.3,-0.8122,0.00023,7.1962]
[1780424151454,43.28,67458.61,15.3,-0.81201,0.00023,7.20078]
[1780424152457,43.28,67459.85,15.3,-0.81172,0.00023,7.20788]
[1780424153465,43.29,67459.44,15.3,-0.81181,0.00023,7.2057]
[1780424154472,43.29,67458.81,15.3,-0.81195,0.00023,7.20229]
[1780424155479,43.29,67459.17,15.3,-0.81186,0.00023,7.20444]
[1780424156486,43.29,67458.1,15.3,-0.8121,0.00023,7.19856]
[1780424157493,43.29,67458.96,15.3,-0.8119,0.00023,7.20352]
[1780424158501,43.29,67459.33,15.3,-0.81181,0.00023,7.20573]
[1780424160514,43.29,67462.43,15.3,-0.81107,0.00023,7.22339]
[1780424161521,43.29,67457.65,15.3,-0.81218,0.00023,7.19664]
[1780424162528,43.29,67455.7,15.3,-0.81264,0.00023,7.18568]
[1780424163534,43.29,67451.7,15.3,-0.81356,0.00023,7.1632]
[1780424168570,43.29,67447.14,15.3,-0.81463,0.00023,7.13731]
[1780424169577,43.29,67444.94,15.3,-0.81514,0.00023,7.12488]
[1780424172598,43.29,67441.27,15.3,-0.81599,0.00023,7.10412]
[1780424175619,43.29,67436.5,15.3,-0.81708,0.00023,7.07723]
[1780424176626,43.29,67433.58,15.3,-0.81776,0.00023,7.06066]
[1780424178640,43.29,67440.8,15.3,-0.8161,0.00023,7.10137]
[1780424180654,43.29,67444.31,15.3,-0.8153,0.00023,7.12104]
[1780424181661,43.29,67446.95,15.3,-0.81469,0.00023,7.13589]
[1780424183675,43.29,67448.83,15.3,-0.81426,0.00023,7.14639]
[1780424184682,43.29,67447.4,15.3,-0.81459,0.00023,7.13829]
[1780424188710,43.29,67443.21,15.3,-0.81556,0.00023,7.11452]
[1780424189717,43.29,67437.4,15.3,-0.8169,0.00023,7.08175]
[1780424190724,43.29,67439.22,15.3,-0.81648,0.00023,7.09204]
[1780424191732,43.29,67445.59,15.3,-0.81516,0.00023,7.1201]
[1780424192739,43.29,67452.07,15.3,-0.81366,0.00023,7.15658]
[1780424195765,43.29,67459.02,15.3,-0.81205,0.00023,7.19553]
[1780424196769,43.28,67466.33,15.3,-0.81034,0.00023,7.2365]
[1780424197776,43.28,67468.24,15.3,-0.8099,0.00023,7.24708]
[1780424198783,43.28,67467.7,15.3,-0.81003,0.00023,7.244]
[1780424199293,43.28,67467.7,15.3,-0.81003,0.00023,7.244]
[1780424200796,43.28,67466.06,15.3,-0.81042,0.00023,7.23471]
[1780424201804,43.28,67460.74,15.3,-0.81167,0.00023,7.2048]
[1780424202811,43.28,67459.45,15.3,-0.81197,0.00023,7.19745]
[1780424203819,43.28,67458.09,15.3,-0.81229,0.00023,7.18971]
[1780424204826,43.28,67458.79,15.3,-0.81213,0.00023,7.19356]
[1780424205455,43.28,67458.79,15.3,-0.81213,0.00023,7.19356]
[1780424205833,43.28,67459.38,15.3,-0.812,0.00023,7.19679]
[1780424206839,43.28,67459.12,15.3,-0.81206,0.00023,7.19523]
[1780424209861,43.28,67459.5,15.3,-0.81199,0.00023,7.19709]
[1780424210868,43.28,67459.28,15.3,-0.81204,0.00023,7.19576]
[1780424211875,43.28,67462.59,15.3,-0.81127,0.00023,7.21427]
[1780424212882,43.27,67464.03,15.3,-0.81094,0.00023,7.22224]
[1780424213888,43.27,67463.24,15.3,-0.81113,0.00023,7.21779]
[1780424214895,43.27,67463.67,15.3,-0.81103,0.00023,7.2202]
[1780424216910,43.27,67464.4,15.3,-0.81086,0.00023,7.22428]
[1780424217917,43.27,67469.77,15.3,-0.8096,0.00024,7.25441]
[1780424218924,43.27,67468.18,15.3,-0.80997,0.00023,7.24537]
[1780424219934,43.27,67465.84,15.3,-0.81053,0.00023,7.23208]
[1780424220939,43.27,67466.24,15.3,-0.81044,0.00023,7.23418]
[1780424222813,43.27,67466.24,15.3,-0.81044,0.00023,7.23418]
[1780424222904,43.27,67468.04,15.3,-0.81003,0.00023,7.24402]
[1780424222953,43.27,67469.72,15.3,-0.80964,0.00024,7.25345]
[1780424223960,43.27,67469.16,15.3,-0.80977,0.00024,7.25017]
[1780424225188,43.27,67469.16,15.3,-0.80977,0.00024,7.25017]
[1780424225263,43.27,67469.2,15.3,-0.80977,0.00024,7.25023]
[1780424226342,43.27,67469.2,15.3,-0.80977,0.00024,7.25023]
[1780424226437,43.27,67469.2,15.3,-0.80977,0.00024,7.25023]
[1780424226538,43.27,67477.79,15.3,-0.80775,0.00024,7.2982]
[1780424226981,43.27,67484.19,15.3,-0.80624,0.00024,7.33403]
[1780424227988,43.26,67484.64,15.3,-0.80613,0.00024,7.33645]
[1780424228995,43.26,67483.71,15.3,-0.80636,0.00024,7.3311]
[1780424232016,43.26,67486.46,15.3,-0.80573,0.00024,7.34605]
[1780424234030,43.26,67485.53,15.3,-0.80596,0.00024,7.34055]
[1780424235041,43.26,67491.32,15.3,-0.80459,0.00024,7.37275]
[1780424236048,43.26,67500.68,15.3,-0.80235,0.00024,7.42482]
[1780424237055,43.25,67503.1,15.3,-0.80177,0.00024,7.43823]
[1780424238062,43.25,67503.81,15.3,-0.8016,0.00024,7.44204]
[1780424239767,43.25,67503.81,15.3,-0.8016,0.00024,7.44204]
[1780424239813,43.25,67507.63,15.3,-0.8007,0.00024,7.463]
[1780424240867,43.25,67507.63,15.3,-0.8007,0.00024,7.463]
[1780424240915,43.25,67515.55,15.3,-0.79878,0.00024,7.50683]
[1780424241028,43.25,67515.55,15.3,-0.79878,0.00024,7.50683]
[1780424241083,43.25,67519.79,15.3,-0.79775,0.00024,7.53035]
[1780424242091,43.25,67521.03,15.3,-0.79745,0.00024,7.53711]
[1780424245110,43.25,67520.39,15.3,-0.79763,0.00024,7.53313]
[1780424247125,43.24,67518.48,15.3,-0.79811,0.00024,7.52225]
[1780424248132,43.24,67516.65,15.3,-0.79857,0.00024,7.51182]
[1780424249105,43.24,67516.65,15.3,-0.79857,0.00024,7.51182]
[1780424249206,43.24,67514.51,15.3,-0.79909,0.00024,7.49982]
[1780424249992,43.24,67514.51,15.3,-0.79909,0.00024,7.49982]
[1780424250147,43.24,67511.36,15.3,-0.79986,0.00024,7.48232]
[1780424251154,43.24,67506.94,15.3,-0.80108,0.00024,7.44962]
[1780424252161,43.24,67499.04,15.3,-0.80299,0.00024,7.40559]
[1780424253168,43.24,67497.32,15.3,-0.80341,0.00024,7.39573]
[1780424254175,43.23,67499.32,15.3,-0.80294,0.00024,7.40679]
[1780424255185,43.23,67496.96,15.3,-0.8035,0.00024,7.39362]
[1780424256192,43.23,67496.22,15.3,-0.80369,0.00024,7.38927]
[1780424257199,43.23,67497.71,15.3,-0.80334,0.00024,7.39749]
[1780424258206,43.23,67499.09,15.3,-0.80301,0.00024,7.40509]
[1780424259213,43.23,67499.59,15.3,-0.8029,0.00024,7.40777]
[1780424261233,43.23,67495.29,15.3,-0.80394,0.00024,7.38357]
[1780424262240,43.23,67493.16,15.3,-0.80445,0.00024,7.3716]
[1780424263263,43.23,67493.16,15.3,-0.80445,0.00024,7.3716]
[1780424263363,43.23,67491.37,15.3,-0.80488,0.00024,7.36154]
[1780424264290,43.23,67491.37,15.3,-0.80488,0.00024,7.36154]
[1780424264375,43.23,67484.22,15.3,-0.80659,0.00024,7.32146]
[1780424265261,43.23,67482.16,15.3,-0.80708,0.00024,7.30991]
[1780424266491,43.23,67482.16,15.3,-0.80708,0.00024,7.30991]
[1780424266592,43.23,67478.67,15.3,-0.80791,0.00024,7.29035]
[1780424267280,43.23,67474.4,15.3,-0.80891,0.00024,7.26641]
[1780424268287,43.23,67472.66,15.3,-0.80933,0.00024,7.25658]
[1780424269294,43.23,67471.9,15.3,-0.80951,0.00024,7.25226]
[1780424273322,43.23,67472.94,15.3,-0.80927,0.00024,7.25802]
[1780424274329,43.23,67472.29,15.3,-0.80942,0.00024,7.25432]
[1780424276343,43.22,67479.28,15.3,-0.80778,0.00024,7.29344]
[1780424277350,43.22,67485.4,15.3,-0.80632,0.00024,7.32775]
[1780424278357,43.22,67485.97,15.3,-0.80619,0.00024,7.33082]
[1780424280371,43.22,67489.14,15.3,-0.80544,0.00024,7.34843]
[1780424281388,43.22,67493.92,15.3,-0.8043,0.00024,7.37513]
[1780424282386,43.22,67495.27,15.3,-0.80398,0.00024,7.38261]
[1780424283393,43.22,67496.71,15.3,-0.80364,0.00024,7.39058]
[1780424284132,43.22,67496.71,15.3,-0.80364,0.00024,7.39058]
[1780424284400,43.22,67498.5,15.3,-0.80321,0.00024,7.4005]
[1780424285406,43.22,67500.06,15.3,-0.80284,0.00024,7.40911]
[1780424286413,43.22,67505.19,15.3,-0.8016,0.00024,7.4377]
[1780424287422,43.22,67509.71,15.3,-0.80052,0.00024,7.46274]
[1780424288429,43.22,67512.79,15.3,-0.79977,0.00024,7.47982]
[1780424291450,43.22,67511.93,15.3,-0.79999,0.00024,7.4748]
[1780424292457,43.22,67510.93,15.3,-0.80024,0.00024,7.46906]
[1780424293464,43.21,67508.82,15.3,-0.80076,0.00024,7.45714]
[1780424294471,43.21,67505.85,15.3,-0.80149,0.00024,7.44044]
[1780424295478,43.21,67504.78,15.3,-0.80175,0.00024,7.43434]
[1780424296035,43.21,67504.78,15.3,-0.80175,0.00024,7.43434]
[1780424296599,43.21,67504.78,15.3,-0.80175,0.00024,7.43434]
[1780424296644,43.21,67503.38,15.3,-0.80209,0.00024,7.4264]
[1780424297492,43.21,67504.01,15.3,-0.80195,0.00024,7.4298]
[1780424298499,43.21,67505.75,15.3,-0.80153,0.00024,7.43937]
[1780424299506,43.21,67507.28,15.3,-0.80117,0.00024,7.44776]
[1780424300620,43.21,67507.28,15.3,-0.80117,0.00024,7.44776]
[1780424301520,43.21,67505.03,15.3,-0.80172,0.00024,7.43494]
[1780424302539,43.21,67505.03,15.3,-0.80172,0.00024,7.43494]
[1780424302641,43.2,67503.36,15.3,-0.80213,0.00024,7.4255]
[1780424306555,43.2,67502.35,15.3,-0.8024,0.00024,7.4194]
[1780424309576,43.2,67503.05,15.3,-0.80224,0.00024,7.42297]
[1780424311590,43.2,67506.47,15.3,-0.80157,0.00024,7.43397]
[1780424312597,43.2,67512.41,15.3,-0.80014,0.00024,7.46693]
[1780424313604,43.19,67514.3,15.3,-0.79969,0.00024,7.47728]
[1780424314421,43.19,67514.3,15.3,-0.79969,0.00024,7.47728]
[1780424314760,43.19,67514.3,15.3,-0.79969,0.00024,7.47728]
[1780424314812,43.19,67504.94,15.3,-0.80197,0.00024,7.42495]
[1780424315619,43.19,67504.09,15.3,-0.80217,0.00024,7.42021]
[1780424316626,43.19,67501.63,15.3,-0.80277,0.00024,7.40625]
[1780424317922,43.19,67501.63,15.3,-0.80277,0.00024,7.40625]
[1780424318640,43.19,67500.63,15.3,-0.80302,0.00024,7.40047]
[1780424320167,43.19,67500.44,15.3,-0.80307,0.00024,7.39932]
[1780424320654,43.19,67498.02,15.3,-0.80366,0.00024,7.3857]
[1780424322251,43.19,67497.87,15.3,-0.8037,0.00024,7.38479]
[1780424322879,43.19,67493.61,15.3,-0.80472,0.00024,7.3609]
[1780424323676,43.19,67491.75,15.3,-0.80517,0.00024,7.35044]
[1780424324681,43.19,67488.92,15.3,-0.80585,0.00024,7.33454]
[1780424329717,43.18,67489.42,15.3,-0.80574,0.00024,7.33718]
[1780424331731,43.18,67490.12,15.3,-0.80557,0.00024,7.34103]
[1780424333745,43.18,67490.76,15.3,-0.80542,0.00024,7.34453]
[1780424334752,43.18,67489.72,15.3,-0.80567,0.00024,7.33866]
[1780424337776,43.18,67487.43,15.3,-0.80623,0.00024,7.32572]
[1780424338780,43.18,67479.68,15.3,-0.80807,0.00024,7.28223]
[1780424339787,43.18,67471.54,15.3,-0.81,0.00024,7.23645]
[1780424340794,43.18,67466.9,15.3,-0.81109,0.00023,7.21033]
[1780424341804,43.18,67467.7,15.3,-0.8109,0.00023,7.21473]
[1780424342813,43.18,67465.44,15.3,-0.81144,0.00023,7.2019]
[1780424343816,43.18,67466.21,15.3,-0.81126,0.00023,7.20614]
[1780424345830,43.18,67463.87,15.3,-0.81182,0.00023,7.19277]
[1780424346290,43.18,67463.87,15.3,-0.81182,0.00023,7.19277]
[1780424346837,43.18,67464.69,15.3,-0.81163,0.00023,7.19731]
[1780424347844,43.18,67464.16,15.3,-0.81176,0.00023,7.19424]
[1780424349858,43.18,67464.81,15.3,-0.81161,0.00023,7.19783]
[1780424350865,43.18,67466.52,15.3,-0.81121,0.00023,7.20748]
[1780424352878,43.18,67466.93,15.3,-0.81111,0.00023,7.20978]
[1780424354893,43.18,67461.14,15.3,-0.81247,0.00023,7.17716]
[1780424355900,43.18,67460.22,15.3,-0.81269,0.00023,7.17191]
[1780424357914,43.17,67458.12,15.3,-0.81318,0.00023,7.15996]
[1780424358921,43.17,67457.77,15.3,-0.81326,0.00023,7.15795]
[1780424360935,43.17,67453.97,15.3,-0.81415,0.00023,7.13645]
[1780424363956,43.17,67457.81,15.3,-0.81326,0.00023,7.15809]
[1780424364963,43.17,67457.05,15.3,-0.81344,0.00023,7.15377]
[1780424365970,43.17,67457.38,15.3,-0.81336,0.00023,7.1556]
[1780424366977,43.17,67456.95,15.3,-0.81346,0.00023,7.15314]
[1780424368078,43.17,67456.95,15.3,-0.81346,0.00023,7.15314]
[1780424367984,43.17,67447.36,15.3,-0.81569,0.00023,7.09897]
[1780424368994,43.17,67438.35,15.3,-0.81777,0.00023,7.04805]
[1780424369225,43.17,67438.35,15.3,-0.81777,0.00023,7.04805]
[1780424370001,43.17,67439.19,15.3,-0.81758,0.00023,7.05276]
[1780424372015,43.17,67438.27,15.3,-0.81794,0.00023,7.03956]
[1780424373022,43.17,67431.48,15.3,-0.8195,0.00023,7.00106]
[1780424373988,43.17,67431.48,15.3,-0.8195,0.00023,7.00106]
[1780424374029,43.17,67429.8,15.3,-0.81988,0.00023,6.99155]
[1780424375036,43.17,67430.7,15.3,-0.81968,0.00023,6.99667]
[1780424376043,43.17,67432.16,15.3,-0.81934,0.00023,7.00496]
[1780424377049,43.17,67432.68,15.3,-0.81922,0.00023,7.0079]
[1780424381078,43.17,67428.82,15.3,-0.8201,0.00023,6.98602]
[1780424383092,43.17,67430.11,15.3,-0.81981,0.00023,6.99338]
[1780424385106,43.17,67430.47,15.3,-0.81973,0.00023,6.99544]
[1780424388127,43.17,67432.7,15.3,-0.81921,0.00023,7.00811]
[1780424389134,43.17,67432.17,15.3,-0.81933,0.00023,7.00512]
[1780424390659,43.17,67432.17,15.3,-0.81933,0.00023,7.00512]
[1780424390693,43.17,67432.88,15.3,-0.81917,0.00023,7.00913]
[1780424391148,43.17,67433.67,15.3,-0.81899,0.00023,7.0136]
[1780424392155,43.17,67433.3,15.3,-0.81908,0.00023,7.0115]
[1780424393162,43.17,67438.15,15.3,-0.81797,0.00023,7.03894]
[1780424394169,43.17,67441.74,15.3,-0.81714,0.00023,7.05924]
[1780424395176,43.17,67442.29,15.3,-0.81702,0.00023,7.0623]
[1780424397109,43.17,67442.29,15.3,-0.81702,0.00023,7.0623]
[1780424396183,43.17,67444.81,15.3,-0.81644,0.00023,7.07648]
[1780424397204,43.17,67445.6,15.3,-0.81626,0.00023,7.08087]
[1780424398203,43.17,67441.05,15.3,-0.81731,0.00023,7.05504]
[1780424399210,43.17,67438.72,15.3,-0.81785,0.00023,7.04175]
[1780424401224,43.17,67437.19,15.3,-0.81821,0.00023,7.03297]
[1780424402240,43.17,67438.71,15.3,-0.81786,0.00023,7.04152]
[1780424403244,43.17,67441.89,15.3,-0.81713,0.00023,7.05947]
[1780424404251,43.17,67447.83,15.3,-0.81576,0.00023,7.09301]
[1780424405258,43.17,67454.41,15.3,-0.81424,0.00023,7.1301]
[1780424407108,43.17,67454.41,15.3,-0.81424,0.00023,7.1301]
[1780424406265,43.17,67456.01,15.3,-0.81387,0.00023,7.13912]
[1780424408129,43.17,67456.01,15.3,-0.81387,0.00023,7.13912]
[1780424407272,43.17,67454.75,15.3,-0.81417,0.00023,7.13184]
[1780424408285,43.17,67454.75,15.3,-0.81417,0.00023,7.13184]
[1780424408386,43.16,67456.66,15.3,-0.81373,0.00023,7.14229]
[1780424409286,43.16,67454.83,15.3,-0.81416,0.00023,7.13196]
[1780424410293,43.16,67453.2,15.3,-0.81455,0.00023,7.12258]
[1780424411299,43.16,67449.69,15.3,-0.81537,0.00023,7.10259]
[1780424412307,43.16,67445.22,15.3,-0.81641,0.00023,7.07716]
[1780424413314,43.16,67443.05,15.3,-0.81692,0.00023,7.06466]
[1780424414321,43.16,67438.1,15.3,-0.81806,0.00023,7.03665]
[1780424415328,43.15,67434.54,15.3,-0.81889,0.00023,7.01608]
[1780424416335,43.15,67434.07,15.3,-0.81901,0.00023,7.01326]
[1780424419356,43.15,67436.6,15.3,-0.81845,0.00023,7.02714]
[1780424420363,43.15,67439.36,15.3,-0.81781,0.00023,7.04271]
[1780424421370,43.15,67440.82,15.3,-0.81748,0.00023,7.05089]
[1780424422378,43.15,67447.04,15.3,-0.81605,0.00023,7.08609]
[1780424423385,43.15,67454.9,15.3,-0.81423,0.00023,7.13034]
[1780424424392,43.15,67456.24,15.3,-0.81392,0.00023,7.13775]
[1780424425399,43.15,67457.09,15.3,-0.81373,0.00023,7.14239]
[1780424426407,43.14,67456.26,15.3,-0.81393,0.00023,7.13753]
[1780424427414,43.14,67454.17,15.3,-0.81443,0.00023,7.12556]
[1780424428421,43.14,67453.45,15.3,-0.8146,0.00023,7.12134]
[1780424429428,43.14,67451.23,15.3,-0.81512,0.00023,7.10865]
[1780424434463,43.14,67450.67,15.3,-0.81543,0.00023,7.09699]
[1780424437484,43.13,67451.36,15.3,-0.81528,0.00023,7.10055]
[1780424439498,43.13,67449.71,15.3,-0.81567,0.00023,7.09099]
[1780424440504,43.13,67449.19,15.3,-0.8158,0.00023,7.08794]
[1780424441512,43.13,67449.68,15.3,-0.81569,0.00023,7.09061]
[1780424444534,43.13,67446.48,15.3,-0.81644,0.00023,7.07219]
[1780424445540,43.13,67443.88,15.3,-0.81705,0.00023,7.0574]
[1780424446547,43.13,67439.37,15.3,-0.81809,0.00023,7.03179]
[1780424447358,43.13,67439.37,15.3,-0.81809,0.00023,7.03179]
[1780424447750,43.13,67439.37,15.3,-0.81809,0.00023,7.03179]
[1780424447852,43.13,67429.98,15.3,-0.82025,0.00023,6.97838]
[1780424448561,43.12,67424.69,15.3,-0.82146,0.00023,6.94811]
[1780424449793,43.12,67421.84,15.3,-0.82211,0.00023,6.93186]
[1780424450575,43.12,67421.63,15.3,-0.82216,0.00023,6.93062]
[1780424451581,43.12,67418.23,15.3,-0.82294,0.00023,6.91126]
[1780424454603,43.12,67416.98,15.3,-0.82323,0.00023,6.90384]
[1780424455610,43.12,67415.01,15.3,-0.82368,0.00023,6.89262]
[1780424457623,43.12,67413.36,15.3,-0.82406,0.00023,6.88299]
[1780424458641,43.12,67411.59,15.3,-0.82446,0.00023,6.8728]
[1780424461662,43.12,67414.48,15.3,-0.82382,0.00023,6.88892]
[1780424462669,43.12,67416.59,15.3,-0.82335,0.00023,6.90078]
[1780424464684,43.11,67419.13,15.3,-0.82279,0.00023,6.91493]
[1780424465691,43.11,67420.74,15.3,-0.82243,0.00023,6.92391]
[1780424468714,43.11,67424.61,15.3,-0.82157,0.00023,6.94538]
[1780424469721,43.11,67427.51,15.3,-0.82092,0.00023,6.96178]
[1780424470728,43.11,67428.21,15.3,-0.82076,0.00023,6.96567]
[1780424471735,43.11,67425.26,15.3,-0.82144,0.00023,6.94882]
[1780424472742,43.11,67422.47,15.3,-0.82207,0.00023,6.93289]
[1780424473749,43.11,67419.85,15.3,-0.82267,0.00023,6.91794]
[1780424474756,43.11,67421.76,15.3,-0.82224,0.00023,6.92876]
[1780424475763,43.1,67421.98,15.3,-0.82219,0.00023,6.92996]
[1780424476770,43.1,67421.69,15.3,-0.82226,0.00023,6.92826]
[1780424477777,43.1,67420.87,15.3,-0.82245,0.00023,6.92354]
[1780424479792,43.1,67413.76,15.3,-0.82406,0.00023,6.88303]
[1780424481806,43.1,67412.37,15.3,-0.82438,0.00023,6.87487]
[1780424483820,43.1,67410.93,15.3,-0.82472,0.00022,6.86644]
[1780424488855,43.1,67410.42,15.3,-0.82485,0.00022,6.863]
[1780424491876,43.09,67411.89,15.3,-0.82468,0.00023,6.86315]
[1780424493890,43.09,67408.6,15.3,-0.82543,0.00022,6.84421]
[1780424494898,43.09,67406.36,15.3,-0.82594,0.00022,6.83137]
[1780424497918,43.09,67415.25,15.3,-0.82395,0.00023,6.88178]
[1780424498925,43.09,67423.79,15.3,-0.82201,0.00023,6.93035]
[1780424499932,43.09,67422.74,15.3,-0.82225,0.00023,6.92432]
[1780424501947,43.09,67421.02,15.3,-0.82265,0.00023,6.91445]
[1780424502954,43.09,67421.29,15.3,-0.82259,0.00023,6.91594]
[1780424503961,43.09,67421.2,15.3,-0.82261,0.00023,6.91539]
[1780424505975,43.09,67421.89,15.3,-0.82246,0.00023,6.91924]
[1780424506982,43.09,67421.73,15.3,-0.82249,0.00023,6.91828]
[1780424507989,43.09,67421.67,15.3,-0.82251,0.00023,6.91789]
[1780424508996,43.09,67421.45,15.3,-0.82256,0.00023,6.9166]
[1780424510008,43.09,67421.62,15.3,-0.82252,0.00023,6.91752]
[1780424511010,43.09,67421.35,15.3,-0.82259,0.00023,6.91594]
[1780424512017,43.09,67415.39,15.3,-0.82394,0.00023,6.88199]
[1780424513024,43.09,67411.41,15.3,-0.82484,0.00023,6.85933]
[1780424514193,43.09,67411.41,15.3,-0.82484,0.00023,6.85933]
[1780424514031,43.09,67403.3,15.3,-0.82665,0.00022,6.81318]
[1780424515042,43.09,67398.71,15.3,-0.82768,0.00022,6.78711]
[1780424516049,43.09,67393.53,15.3,-0.82883,0.00022,6.75756]
[1780424518063,43.09,67392.46,15.3,-0.82906,0.00022,6.75151]
[1780424520078,43.09,67394.43,15.3,-0.82862,0.00022,6.76279]
[1780424524984,43.09,67393.76,15.3,-0.82878,0.00022,6.75873]
[1780424525969,43.09,67393.76,15.3,-0.82878,0.00022,6.75872]
[1780424526120,43.09,67391.45,15.3,-0.8293,0.00022,6.74552]
[1780424527127,43.09,67395.03,15.3,-0.8285,0.00022,6.76594]
[1780424527932,43.09,67395.03,15.3,-0.8285,0.00022,6.76594]
[1780424528134,43.09,67406.2,15.3,-0.82601,0.00022,6.82956]
[1780424529141,43.09,67407.49,15.3,-0.82572,0.00022,6.83683]
[1780424530148,43.08,67404.15,15.3,-0.82648,0.00022,6.81769]
[1780424531155,43.08,67402.57,15.3,-0.82683,0.00022,6.8086]
[1780424531840,43.08,67402.57,15.3,-0.82683,0.00022,6.8086]
[1780424532162,43.08,67400.6,15.3,-0.82728,0.00022,6.79729]
[1780424533169,43.08,67394.41,15.3,-0.82866,0.00022,6.76194]
[1780424534176,43.08,67392.21,15.3,-0.82915,0.00022,6.74938]
[1780424536336,43.08,67392.21,15.3,-0.82915,0.00022,6.74937]
[1780424537197,43.08,67388.53,15.3,-0.82996,0.00022,6.72838]
[1780424537439,43.08,67388.53,15.3,-0.82996,0.00022,6.72838]
[1780424538206,43.08,67386.65,15.3,-0.83038,0.00022,6.71756]
[1780424539211,43.08,67387.71,15.3,-0.83015,0.00022,6.72353]
[1780424540218,43.08,67385.66,15.3,-0.8306,0.00022,6.71175]
[1780424542232,43.08,67384.18,15.3,-0.83094,0.00022,6.70317]
[1780424544245,43.08,67383.66,15.3,-0.83106,0.00022,6.70009]
[1780424545253,43.08,67382.62,15.3,-0.83129,0.00022,6.6941]
[1780424546260,43.08,67381.0,15.3,-0.83164,0.00022,6.68481]
[1780424547267,43.08,67370.37,15.3,-0.83397,0.00022,6.62409]
[1780424548274,43.08,67361.33,15.3,-0.83593,0.00022,6.57251]
[1780424548351,43.08,67361.33,15.3,-0.83593,0.00022,6.57251]
[1780424548643,43.08,67361.33,15.3,-0.83593,0.00022,6.57251]
[1780424549284,43.08,67349.57,15.3,-0.83845,0.00021,6.50545]
[1780424549826,43.08,67349.57,15.3,-0.83845,0.00021,6.50545]
[1780424550194,43.08,67349.57,15.3,-0.83845,0.00021,6.5055]
[1780424550295,43.08,67337.23,15.3,-0.84108,0.00021,6.43501]
[1780424551301,43.08,67339.44,15.3,-0.84075,0.00021,6.43986]
[1780424552308,43.08,67338.59,15.3,-0.84093,0.00021,6.43515]
[1780424553345,43.08,67330.21,15.3,-0.84269,0.00021,6.38742]
[1780424554963,43.08,67329.0,15.3,-0.84294,0.00021,6.3807]
[1780424555334,43.08,67329.7,15.3,-0.84279,0.00021,6.3847]
[1780424556340,43.08,67330.16,15.3,-0.8427,0.00021,6.38722]
[1780424557348,43.08,67327.46,15.3,-0.84327,0.00021,6.37169]
[1780424558638,43.08,67329.94,15.3,-0.84276,0.00021,6.38565]
[1780424559363,43.08,67331.96,15.3,-0.84233,0.00021,6.39719]
[1780424560590,43.08,67331.96,15.3,-0.84233,0.00021,6.39719]
[1780424561472,43.08,67331.95,15.3,-0.84234,0.00021,6.3969]
[1780424561511,43.08,67326.22,15.3,-0.84355,0.00021,6.36417]
[1780424562384,43.08,67318.32,15.3,-0.8452,0.00021,6.31911]
[1780424563391,43.08,67319.5,15.3,-0.84495,0.00021,6.32593]
[1780424564398,43.08,67319.26,15.3,-0.84499,0.00021,6.32471]
[1780424568426,43.08,67317.24,15.3,-0.84539,0.00021,6.31374]
[1780424570440,43.09,67315.37,15.3,-0.84577,0.00021,6.30336]
[1780424571447,43.09,67319.98,15.3,-0.8448,0.00021,6.32983]
[1780424572454,43.09,67321.85,15.3,-0.84441,0.00021,6.34067]
[1780424574468,43.09,67322.2,15.3,-0.84433,0.00021,6.34291]
[1780424575475,43.09,67323.64,15.3,-0.84402,0.00021,6.35125]
[1780424576865,43.09,67324.82,15.3,-0.84376,0.00021,6.35819]
[1780424577489,43.09,67319.13,15.3,-0.84495,0.00021,6.32571]
[1780424578496,43.09,67317.42,15.3,-0.84531,0.00021,6.31604]
[1780424580513,43.09,67314.97,15.3,-0.84581,0.00021,6.30234]
[1780424581517,43.1,67320.84,15.3,-0.84458,0.00021,6.33599]
[1780424582526,43.1,67332.66,15.3,-0.84209,0.00021,6.40379]
[1780424583533,43.1,67336.78,15.3,-0.84121,0.00021,6.42745]
[1780424584540,43.1,67335.78,15.3,-0.84142,0.00021,6.4219]
[1780424585548,43.1,67333.27,15.3,-0.84194,0.00021,6.40773]
[1780424587562,43.1,67337.17,15.3,-0.8411,0.00021,6.43036]
[1780424588569,43.1,67338.9,15.3,-0.84073,0.00021,6.44039]
[1780424589576,43.11,67339.73,15.3,-0.84055,0.00021,6.44527]
[1780424590583,43.11,67341.49,15.3,-0.84017,0.00021,6.45545]
[1780424592986,43.11,67341.25,15.3,-0.84022,0.00021,6.4542]
[1780424593083,43.11,67342.1,15.3,-0.84003,0.00021,6.45918]
[1780424593994,43.11,67342.1,15.3,-0.84003,0.00021,6.45918]
[1780424594136,43.11,67342.1,15.3,-0.84003,0.00021,6.45918]
[1780424594153,43.11,67341.47,15.3,-0.84016,0.00021,6.4557]
[1780424594611,43.11,67335.54,15.3,-0.84141,0.00021,6.42197]
[1780424595618,43.11,67336.23,15.3,-0.84126,0.00021,6.42607]
[1780424596625,43.11,67336.69,15.3,-0.84116,0.00021,6.42886]
[1780424597632,43.11,67341.68,15.3,-0.84009,0.00021,6.45749]
[1780424598640,43.11,67343.31,15.3,-0.83974,0.00021,6.46691]
[1780424599646,43.11,67345.4,15.3,-0.83929,0.00021,6.47894]
[1780424600653,43.11,67346.11,15.3,-0.83914,0.00021,6.48308]
[1780424601660,43.12,67346.76,15.3,-0.839,0.00021,6.48688]
[1780424602667,43.12,67338.55,15.3,-0.84074,0.00021,6.44009]
[1780424603674,43.12,67340.98,15.3,-0.84022,0.00021,6.4541]
[1780424604681,43.12,67342.75,15.3,-0.83984,0.00021,6.46432]
[1780424607702,43.12,67347.4,15.3,-0.83884,0.00021,6.49117]
[1780424609716,43.12,67347.95,15.3,-0.83871,0.00021,6.49446]
[1780424611730,43.12,67347.17,15.3,-0.83903,0.00021,6.48221]
[1780424614751,43.12,67347.72,15.3,-0.8389,0.00021,6.4856]
[1780424619786,43.13,67341.12,15.3,-0.84029,0.00021,6.44835]
[1780424620793,43.13,67335.82,15.3,-0.84141,0.00021,6.41807]
[1780424621803,43.13,67342.43,15.3,-0.84001,0.00021,6.45595]
[1780424622810,43.13,67345.83,15.3,-0.83928,0.00021,6.47545]
[1780424623816,43.13,67346.38,15.3,-0.83916,0.00021,6.47867]
[1780424624823,43.13,67347.04,15.3,-0.83901,0.00021,6.48251]
[1780424626838,43.13,67347.97,15.3,-0.83881,0.00021,6.48796]
[1780424627845,43.13,67350.0,15.3,-0.83837,0.00021,6.49961]
[1780424628852,43.13,67350.91,15.3,-0.83818,0.00021,6.50485]
[1780424630866,43.13,67343.75,15.3,-0.8397,0.00021,6.46409]
[1780424631873,43.13,67340.71,15.3,-0.84035,0.00021,6.44669]
[1780424633887,43.13,67340.35,15.3,-0.84043,0.00021,6.44458]
[1780424634894,43.13,67338.56,15.3,-0.84081,0.00021,6.43435]
[1780424635904,43.13,67337.25,15.3,-0.84109,0.00021,6.42686]
[1780424636909,43.13,67339.07,15.3,-0.8407,0.00021,6.43724]
[1780424637917,43.13,67337.86,15.3,-0.84096,0.00021,6.43032]
[1780424638924,43.13,67336.59,15.3,-0.84123,0.00021,6.42306]
[1780424639932,43.13,67334.18,15.3,-0.84173,0.00021,6.40945]
[1780424640937,43.13,67333.66,15.3,-0.84184,0.00021,6.4065]
[1780424642024,43.13,67333.66,15.3,-0.84184,0.00021,6.4065]
[1780424642127,43.13,67325.69,15.3,-0.84352,0.00021,6.36105]
[1780424642953,43.13,67322.51,15.3,-0.84418,0.00021,6.343]
[1780424643960,43.13,67322.19,15.3,-0.84424,0.00021,6.34128]
[1780424644967,43.13,67322.66,15.3,-0.84414,0.00021,6.34406]
[1780424645974,43.13,67322.15,15.3,-0.84424,0.00021,6.34126]
[1780424646847,43.13,67322.15,15.3,-0.84424,0.00021,6.34126]
[1780424646986,43.13,67321.66,15.3,-0.84434,0.00021,6.33857]
[1780424647686,43.13,67321.66,15.3,-0.84434,0.00021,6.33857]
[1780424647992,43.13,67318.65,15.3,-0.84496,0.00021,6.32151]
[1780424648999,43.14,67316.68,15.3,-0.84537,0.00021,6.31041]
[1780424651013,43.14,67315.06,15.3,-0.84569,0.00021,6.30147]
[1780424654034,43.14,67314.03,15.3,-0.84589,0.00021,6.29609]
[1780424655041,43.14,67317.02,15.3,-0.84526,0.00021,6.3133]
[1780424655599,43.14,67317.02,15.3,-0.84526,0.00021,6.3133]
[1780424656049,43.14,67327.05,15.3,-0.84316,0.00021,6.37063]
[1780424657055,43.14,67330.34,15.3,-0.84247,0.00021,6.38945]
[1780424659069,43.14,67329.69,15.3,-0.8426,0.00021,6.38583]
[1780424660077,43.14,67330.21,15.3,-0.84249,0.00021,6.38884]
[1780424662091,43.14,67331.6,15.3,-0.8422,0.00021,6.3967]
[1780424663098,43.14,67333.48,15.3,-0.8418,0.00021,6.40745]
[1780424664105,43.14,67335.66,15.3,-0.84135,0.00021,6.41975]
[1780424665112,43.14,67332.45,15.3,-0.84203,0.00021,6.40129]
[1780424666119,43.14,67330.67,15.3,-0.84241,0.00021,6.39101]
[1780424667126,43.14,67331.8,15.3,-0.84217,0.00021,6.3975]
[1780424668135,43.14,67331.49,15.3,-0.84224,0.00021,6.39561]
[1780424669142,43.14,67331.81,15.3,-0.84218,0.00021,6.39732]
[1780424670149,43.14,67331.12,15.3,-0.84233,0.00021,6.39327]
[1780424671156,43.14,67331.9,15.3,-0.84232,0.00021,6.38967]
[1780424672166,43.14,67331.52,15.3,-0.8424,0.00021,6.38739]
[1780424673173,43.14,67331.25,15.3,-0.84246,0.00021,6.38574]
[1780424674180,43.14,67330.97,15.3,-0.84253,0.00021,6.38404]
[1780424677201,43.13,67327.47,15.3,-0.84327,0.00021,6.36378]
[1780424678208,43.13,67323.73,15.3,-0.84406,0.00021,6.34237]
[1780424679215,43.13,67322.72,15.3,-0.84427,0.00021,6.33656]
[1780424680222,43.13,67321.6,15.3,-0.84451,0.00021,6.33013]
[1780424683243,43.13,67324.81,15.3,-0.84384,0.00021,6.34834]
[1780424684250,43.13,67326.03,15.3,-0.84359,0.00021,6.35524]
[1780424685257,43.13,67327.34,15.3,-0.84332,0.00021,6.36265]
[1780424686263,43.13,67328.96,15.3,-0.84298,0.00021,6.37181]
[1780424687271,43.13,67325.6,15.3,-0.84369,0.00021,6.35256]
[1780424688278,43.13,67323.83,15.3,-0.84406,0.00021,6.3424]
[1780424689285,43.13,67323.65,15.3,-0.8441,0.00021,6.34132]
[1780424690292,43.13,67323.52,15.3,-0.84413,0.00021,6.34053]
[1780424691299,43.13,67323.04,15.3,-0.84423,0.00021,6.33775]
[1780424692306,43.13,67322.76,15.3,-0.84429,0.00021,6.33611]
[1780424693331,43.13,67322.5,15.3,-0.84435,0.00021,6.33458]
[1780424694007,43.13,67322.5,15.3,-0.84435,0.00021,6.33458]
[1780424694358,43.13,67315.93,15.3,-0.84572,0.00021,6.29707]
[1780424694848,43.13,67315.93,15.3,-0.84572,0.00021,6.29707]
[1780424695317,43.13,67315.93,15.3,-0.84572,0.00021,6.29707]
[1780424695345,43.13,67301.1,15.3,-0.84878,0.00021,6.21254]
[1780424696319,43.13,67301.1,15.3,-0.84878,0.00021,6.21254]
[1780424696352,43.13,67302.08,15.3,-0.84857,0.00021,6.21826]
[1780424699373,43.13,67299.23,15.3,-0.84915,0.0002,6.20237]
[1780424702394,43.13,67301.25,15.3,-0.84872,0.00021,6.21427]
[1780424703413,43.13,67306.65,15.3,-0.8476,0.00021,6.24515]
[1780424704417,43.13,67311.41,15.3,-0.84662,0.00021,6.27235]
[1780424705424,43.14,67314.84,15.3,-0.8459,0.00021,6.29194]
[1780424706439,43.14,67318.14,15.3,-0.84522,0.00021,6.31076]
[1780424707446,43.14,67316.17,15.3,-0.84563,0.00021,6.29951]
[1780424712481,43.13,67316.37,15.3,-0.84559,0.00021,6.30061]
[1780424714423,43.13,67315.25,15.3,-0.84582,0.00021,6.2942]
[1780424715513,43.13,67304.91,15.3,-0.84797,0.00021,6.23509]
[1780424716520,43.13,67302.22,15.3,-0.84852,0.00021,6.21984]
[1780424717527,43.13,67300.49,15.3,-0.84887,0.0002,6.21008]
[1780424720548,43.14,67299.09,15.3,-0.84914,0.0002,6.20242]
[1780424723569,43.14,67296.83,15.3,-0.84959,0.0002,6.1899]
[1780424724852,43.14,67296.83,15.3,-0.84959,0.0002,6.1899]
[1780424724931,43.14,67295.36,15.3,-0.84989,0.0002,6.18166]
[1780424726457,43.14,67295.36,15.3,-0.84989,0.0002,6.18166]
[1780424726462,43.14,67291.33,15.3,-0.85071,0.0002,6.15868]
[1780424727347,43.14,67277.15,15.3,-0.85358,0.0002,6.07796]
[1780424727693,43.14,67277.15,15.3,-0.85358,0.0002,6.07796]
[1780424727795,43.14,67266.17,15.3,-0.85577,0.0002,6.01558]
[1780424728605,43.14,67267.66,15.3,-0.85547,0.0002,6.02406]
[1780424729612,43.14,67274.01,15.3,-0.85421,0.0002,6.06014]
[1780424730619,43.14,67272.21,15.3,-0.85457,0.0002,6.04987]
[1780424732357,43.14,67273.26,15.3,-0.85451,0.0002,6.04787]
[1780424733640,43.14,67270.0,15.3,-0.85516,0.0002,6.02933]
[1780424734648,43.14,67268.4,15.3,-0.85548,0.0002,6.02024]
[1780424735654,43.14,67262.24,15.3,-0.8567,0.0002,5.98529]
[1780424736661,43.14,67264.92,15.3,-0.85617,0.0002,6.00056]
[1780424737668,43.14,67265.97,15.3,-0.85596,0.0002,6.00656]
[1780424738675,43.14,67267.26,15.3,-0.8557,0.0002,6.01391]
[1780424739683,43.14,67270.54,15.3,-0.85505,0.0002,6.03256]
[1780424740689,43.14,67278.65,15.3,-0.85342,0.0002,6.07864]
[1780424741695,43.14,67284.12,15.3,-0.85232,0.0002,6.10968]
[1780424742703,43.14,67283.49,15.3,-0.85245,0.0002,6.10598]
[1780424744021,43.14,67283.49,15.3,-0.85245,0.0002,6.10598]
[1780424744061,43.14,67283.39,15.3,-0.85248,0.0002,6.10531]
[1780424744717,43.14,67289.83,15.3,-0.85118,0.0002,6.14185]
[1780424745723,43.14,67290.42,15.3,-0.85106,0.0002,6.14522]
[1780424746731,43.14,67283.28,15.3,-0.8525,0.0002,6.10461]
[1780424747738,43.14,67278.2,15.3,-0.85353,0.0002,6.07562]
[1780424749752,43.14,67272.56,15.3,-0.85466,0.0002,6.04344]
[1780424750759,43.14,67275.0,15.3,-0.85418,0.0002,6.05729]
[1780424751766,43.14,67278.98,15.3,-0.85338,0.0002,6.07987]
[1780424754787,43.14,67280.32,15.3,-0.85311,0.0002,6.08745]
[1780424755794,43.13,67281.97,15.3,-0.85278,0.0002,6.09676]
[1780424757808,43.13,67287.89,15.3,-0.85159,0.0002,6.13041]
[1780424758820,43.13,67294.12,15.3,-0.85032,0.0002,6.1659]
[1780424759933,43.13,67301.88,15.3,-0.84873,0.00021,6.21008]
[1780424760834,43.13,67298.65,15.3,-0.8494,0.0002,6.1916]
[1780424762141,43.13,67290.89,15.3,-0.85098,0.0002,6.14738]
[1780424762848,43.13,67294.3,15.3,-0.85029,0.0002,6.16679]
[1780424763854,43.13,67295.49,15.3,-0.85005,0.0002,6.17354]
[1780424764862,43.13,67292.2,15.3,-0.85072,0.0002,6.15479]
[1780424765869,43.13,67287.46,15.3,-0.85168,0.0002,6.1278]
[1780424767883,43.13,67288.61,15.3,-0.85144,0.0002,6.13441]
[1780424768890,43.13,67289.83,15.3,-0.8512,0.0002,6.14139]
[1780424769897,43.13,67295.0,15.3,-0.85014,0.0002,6.17084]
[1780424770904,43.13,67298.65,15.3,-0.8494,0.0002,6.19164]
[1780424771911,43.13,67298.12,15.3,-0.84951,0.0002,6.1886]
[1780424773925,43.13,67297.74,15.3,-0.84959,0.0002,6.18633]
[1780424774932,43.13,67297.19,15.3,-0.8497,0.0002,6.18316]
[1780424776946,43.13,67299.89,15.3,-0.84915,0.0002,6.19845]
[1780424777953,43.13,67305.71,15.3,-0.84796,0.00021,6.23157]
[1780424778960,43.13,67307.84,15.3,-0.84752,0.00021,6.24364]
[1780424780975,43.13,67304.7,15.3,-0.84818,0.00021,6.22552]
[1780424781983,43.13,67302.45,15.3,-0.84864,0.00021,6.21259]
[1780424782989,43.13,67303.13,15.3,-0.84851,0.00021,6.21636]
[1780424783996,43.13,67299.65,15.3,-0.84922,0.0002,6.19646]
[1780424785009,43.13,67298.07,15.3,-0.84955,0.0002,6.18737]
[1780424790041,43.13,67298.07,15.3,-0.84956,0.0002,6.18713]
[1780424791049,43.13,67297.52,15.3,-0.84982,0.0002,6.17602]
[1780424794070,43.13,67298.14,15.3,-0.8497,0.0002,6.17944]
[1780424795077,43.13,67297.89,15.3,-0.84975,0.0002,6.17798]
[1780424799105,43.12,67298.26,15.3,-0.84968,0.0002,6.17991]
[1780424800112,43.12,67304.31,15.3,-0.84844,0.00021,6.21438]
[1780424801119,43.12,67306.5,15.3,-0.848,0.00021,6.22674]
[1780424802126,43.12,67307.3,15.3,-0.84784,0.00021,6.2312]
[1780424807161,43.12,67307.29,15.3,-0.84786,0.00021,6.23063]
[1780424808168,43.12,67306.92,15.3,-0.84794,0.00021,6.22841]
[1780424809175,43.12,67308.18,15.3,-0.84768,0.00021,6.2355]
[1780424810182,43.12,67309.12,15.3,-0.84749,0.00021,6.24074]
[1780424811189,43.12,67310.12,15.3,-0.84729,0.00021,6.24636]
[1780424813202,43.12,67308.35,15.3,-0.84766,0.00021,6.23607]
[1780424814210,43.12,67307.19,15.3,-0.8479,0.00021,6.22938]
[1780424815217,43.11,67306.85,15.3,-0.84797,0.00021,6.22736]
[1780424816224,43.11,67307.35,15.3,-0.84787,0.00021,6.23014]
[1780424819245,43.11,67308.27,15.3,-0.84769,0.00021,6.23517]
[1780424824280,43.11,67308.44,15.3,-0.84767,0.00021,6.23573]
[1780424825288,43.11,67305.8,15.3,-0.84822,0.00021,6.22059]
[1780424826294,43.11,67309.03,15.3,-0.84756,0.00021,6.23895]
[1780424827301,43.11,67307.1,15.3,-0.84796,0.00021,6.22786]
[1780424828308,43.11,67306.33,15.3,-0.84812,0.00021,6.22339]
[1780424829315,43.11,67305.24,15.3,-0.84835,0.00021,6.21711]
[1780424830322,43.11,67303.77,15.3,-0.84865,0.00021,6.20868]
[1780424831329,43.11,67304.85,15.3,-0.84843,0.00021,6.21479]
[1780424832336,43.11,67304.47,15.3,-0.84851,0.00021,6.21257]
[1780424833343,43.11,67303.72,15.3,-0.84867,0.00021,6.20824]
[1780424835357,43.11,67303.42,15.3,-0.84873,0.00021,6.20644]
[1780424838378,43.1,67300.7,15.3,-0.8493,0.0002,6.19067]
[1780424839385,43.1,67304.14,15.3,-0.8486,0.00021,6.21021]
[1780424840392,43.1,67304.74,15.3,-0.84848,0.00021,6.21354]
[1780424844420,43.1,67305.59,15.3,-0.84832,0.00021,6.21799]
[1780424845427,43.1,67304.86,15.3,-0.84847,0.00021,6.21373]
[1780424846434,43.1,67305.36,15.3,-0.84837,0.00021,6.21648]
[1780424847441,43.1,67307.5,15.3,-0.84793,0.00021,6.22858]
[1780424848448,43.1,67310.57,15.3,-0.8473,0.00021,6.24598]
[1780424852740,43.09,67310.18,15.3,-0.84755,0.00021,6.23527]
[1780424853483,43.09,67311.48,15.3,-0.84729,0.00021,6.24256]
[1780424854489,43.09,67312.22,15.3,-0.84714,0.00021,6.24664]
[1780424855497,43.09,67314.26,15.3,-0.84672,0.00021,6.25814]
[1780424856504,43.09,67313.81,15.3,-0.84682,0.00021,6.25541]
[1780424858518,43.09,67316.18,15.3,-0.84634,0.00021,6.26863]
[1780424859525,43.09,67316.65,15.3,-0.84625,0.00021,6.27114]
[1780424860532,43.09,67317.95,15.3,-0.84599,0.00021,6.27838]
[1780424860888,43.09,67317.95,15.3,-0.84599,0.00021,6.27838]
[1780424860983,43.09,67317.95,15.3,-0.84599,0.00021,6.27838]
[1780424861013,43.09,67317.95,15.3,-0.84599,0.00021,6.27838]
[1780424861048,43.09,67317.95,15.3,-0.84599,0.00021,6.27838]
[1780424861542,43.09,67327.66,15.3,-0.84396,0.00021,6.33363]
[1780424862248,43.09,67327.66,15.3,-0.84396,0.00021,6.33363]
[1780424862546,43.08,67326.95,15.3,-0.84412,0.00021,6.32932]
[1780424863553,43.08,67325.57,15.3,-0.84442,0.00021,6.32119]
[1780424864560,43.08,67321.91,15.3,-0.8452,0.00021,6.30005]
[1780424865338,43.08,67321.91,15.3,-0.8452,0.00021,6.30005]
[1780424865567,43.08,67319.25,15.3,-0.84576,0.00021,6.28466]
[1780424866574,43.08,67315.46,15.3,-0.84655,0.00021,6.26284]
[1780424867581,43.08,67316.59,15.3,-0.84633,0.00021,6.26913]
[1780424868588,43.08,67318.2,15.3,-0.846,0.00021,6.27815]
[1780424871609,43.07,67319.88,15.3,-0.84567,0.00021,6.28719]
[1780424875637,43.07,67317.67,15.3,-0.84616,0.00021,6.27371]
[1780424876644,43.07,67316.31,15.3,-0.84645,0.00021,6.26574]
[1780424880672,43.06,67318.5,15.3,-0.84602,0.00021,6.27748]
[1780424882013,43.06,67316.71,15.3,-0.8464,0.00021,6.26705]
[1780424882932,43.06,67310.66,15.3,-0.84766,0.00021,6.23251]
[1780424883694,43.06,67312.6,15.3,-0.84726,0.00021,6.24339]
[1780424884701,43.06,67314.03,15.3,-0.84697,0.00021,6.25141]
[1780424885708,43.05,67318.71,15.3,-0.84601,0.00021,6.2778]
[1780424886716,43.05,67325.04,15.3,-0.8447,0.00021,6.31375]
[1780424887722,43.05,67326.98,15.3,-0.8443,0.00021,6.32458]
[1780424889736,43.05,67329.58,15.3,-0.84377,0.00021,6.3389]
[1780424890743,43.05,67331.61,15.3,-0.84336,0.00021,6.35022]
[1780424891750,43.04,67334.35,15.3,-0.84279,0.00021,6.36558]
[1780424892757,43.04,67335.16,15.3,-0.84263,0.00021,6.36989]
[1780424893764,43.04,67335.77,15.3,-0.84252,0.00021,6.37306]
[1780424895778,43.04,67337.15,15.3,-0.84225,0.00021,6.38031]
[1780424896785,43.03,67342.07,15.3,-0.84121,0.00021,6.40828]
[1780424897792,43.03,67342.59,15.3,-0.84111,0.00021,6.41106]
[1780424899624,43.03,67343.7,15.3,-0.84088,0.00021,6.41721]
[1780424900599,43.03,67345.06,15.3,-0.8406,0.00021,6.42478]
[1780424903835,43.03,67345.58,15.3,-0.84052,0.00021,6.42691]
[1780424904841,43.02,67346.5,15.3,-0.84033,0.00021,6.43195]
[1780424906855,43.02,67347.05,15.3,-0.84023,0.00021,6.43467]
[1780424907833,43.02,67347.05,15.3,-0.84023,0.00021,6.43467]
[1780424908215,43.02,67347.05,15.3,-0.84023,0.00021,6.43467]
[1780424908233,43.02,67347.11,15.3,-0.84022,0.00021,6.43479]
[1780424908831,43.02,67347.11,15.3,-0.84022,0.00021,6.43479]
[1780424909085,43.02,67347.11,15.3,-0.84022,0.00021,6.43479]
[1780424909179,43.02,67348.64,15.3,-0.8399,0.00021,6.44337]
[1780424911894,43.01,67346.45,15.3,-0.84054,0.00021,6.42233]
[1780424913908,43.01,67341.18,15.3,-0.84168,0.00021,6.39187]
[1780424914915,43.01,67336.46,15.3,-0.84268,0.00021,6.36476]
[1780424915922,43.01,67339.12,15.3,-0.84212,0.00021,6.37989]
[1780424920956,43.01,67338.31,15.3,-0.84231,0.00021,6.37478]
[1780424922971,43.01,67329.56,15.3,-0.84417,0.00021,6.32455]
[1780424923979,43.01,67328.23,15.3,-0.84445,0.00021,6.31691]
[1780424924986,43.01,67324.81,15.3,-0.84516,0.00021,6.29733]
[1780424925993,43.01,67322.69,15.3,-0.84561,0.00021,6.28522]
[1780424928008,43.01,67323.98,15.3,-0.84534,0.00021,6.29265]
[1780424931830,43.01,67323.67,15.3,-0.8454,0.00021,6.2909]
[1780424932174,43.01,67311.27,15.3,-0.84798,0.00021,6.22003]
[1780424933043,43.01,67308.32,15.3,-0.84858,0.00021,6.20328]
[1780424934680,43.01,67308.32,15.3,-0.84858,0.00021,6.20328]
[1780424935058,43.01,67306.61,15.3,-0.84893,0.00021,6.19377]
[1780424936063,43.01,67302.23,15.3,-0.84982,0.00021,6.16889]
[1780424939538,43.01,67302.13,15.3,-0.84983,0.00021,6.16867]
[1780424939555,43.01,67301.84,15.3,-0.84988,0.00021,6.16719]
[1780424940092,43.02,67299.83,15.3,-0.85029,0.0002,6.15589]
[1780424941419,43.02,67303.47,15.3,-0.84954,0.00021,6.17686]
[1780424942106,43.02,67305.89,15.3,-0.84903,0.00021,6.19084]
[1780424945127,43.02,67305.58,15.3,-0.84908,0.00021,6.1895]
[1780424947141,43.02,67308.04,15.3,-0.84856,0.00021,6.20383]
[1780424948148,43.02,67309.83,15.3,-0.84819,0.00021,6.21417]
[1780424949154,43.02,67304.93,15.3,-0.84919,0.00021,6.1863]
[1780424950039,43.02,67304.93,15.3,-0.84919,0.00021,6.1863]
[1780424950508,43.02,67304.93,15.3,-0.84919,0.00021,6.1863]
[1780424950597,43.02,67301.13,15.3,-0.84997,0.00021,6.16474]
[1780424951035,43.02,67301.13,15.3,-0.84997,0.00021,6.16474]
[1780424951320,43.02,67301.13,15.3,-0.84997,0.00021,6.16474]
[1780424951354,43.03,67284.01,15.3,-0.85345,0.0002,6.06726]
[1780424952176,43.03,67277.07,15.3,-0.85484,0.0002,6.02785]
[1780424955467,43.03,67277.79,15.3,-0.85468,0.0002,6.0323]
[1780424955532,43.03,67277.44,15.3,-0.85475,0.0002,6.03048]
[1780424956206,43.03,67275.38,15.3,-0.85515,0.0002,6.01893]
[1780424957647,43.03,67276.62,15.3,-0.8549,0.0002,6.02618]
[1780424959227,43.03,67273.32,15.3,-0.85554,0.0002,6.00775]
[1780424960234,43.04,67270.1,15.3,-0.85618,0.0002,5.98963]
[1780424961242,43.04,67271.6,15.3,-0.85588,0.0002,5.99822]
[1780424962073,43.04,67271.6,15.3,-0.85588,0.0002,5.99822]
[1780424962254,43.04,67270.15,15.3,-0.85617,0.0002,5.99002]
[1780424963077,43.04,67270.15,15.3,-0.85617,0.0002,5.99002]
[1780424963264,43.04,67265.98,15.3,-0.85699,0.0002,5.96636]
[1780424964270,43.04,67264.33,15.3,-0.85732,0.0002,5.95707]
[1780424965278,43.04,67265.89,15.3,-0.85701,0.0002,5.96604]
[1780424966285,43.04,67260.74,15.3,-0.85802,0.0002,5.93686]
[1780424967292,43.04,67254.49,15.3,-0.85925,0.0002,5.90149]
[1780424968299,43.04,67251.27,15.3,-0.85988,0.0002,5.8832]
[1780424969306,43.04,67248.98,15.3,-0.86033,0.0002,5.87021]
[1780424970312,43.04,67247.09,15.3,-0.8607,0.0002,5.85951]
[1780424971320,43.04,67251.51,15.3,-0.85998,0.0002,5.8767]
[1780424972327,43.04,67256.61,15.3,-0.85898,0.0002,5.90566]
[1780424973334,43.04,67257.83,15.3,-0.85874,0.0002,5.91256]
[1780424974341,43.04,67258.09,15.3,-0.85869,0.0002,5.914]
[1780424975629,43.04,67258.09,15.3,-0.85869,0.0002,5.914]
[1780424975675,43.04,67257.62,15.3,-0.85879,0.0002,5.91129]
[1780424976355,43.04,67243.57,15.3,-0.86154,0.00019,5.83154]
[1780424977321,43.04,67243.57,15.3,-0.86154,0.00019,5.83154]
[1780424977625,43.04,67243.57,15.3,-0.86154,0.00019,5.83154]
[1780424977671,43.04,67226.43,15.3,-0.86484,0.00019,5.73461]
[1780424978327,43.04,67226.43,15.3,-0.86484,0.00019,5.73461]
[1780424978369,43.04,67218.08,15.3,-0.86643,0.00019,5.68749]
[1780424979340,43.04,67218.08,15.3,-0.86643,0.00019,5.68749]
[1780424979376,43.04,67219.59,15.3,-0.86614,0.00019,5.6961]
[1780424981391,43.04,67218.24,15.3,-0.86639,0.00019,5.68865]
[1780424982266,43.04,67218.24,15.3,-0.86639,0.00019,5.68865]
[1780424982397,43.04,67216.8,15.3,-0.86666,0.00019,5.68062]
[1780424984412,43.04,67215.42,15.3,-0.86692,0.00019,5.67306]
[1780424986426,43.04,67207.12,15.3,-0.86847,0.00019,5.62654]
[1780424987433,43.04,67206.3,15.3,-0.86862,0.00019,5.62211]
[1780424989517,43.04,67206.3,15.3,-0.86862,0.00019,5.62211]
[1780424989611,43.05,67202.72,15.3,-0.86928,0.00019,5.60235]
[1780424990318,43.05,67202.72,15.3,-0.86928,0.00019,5.60235]
[1780424990380,43.05,67202.72,15.3,-0.86928,0.00019,5.60235]
[1780424990706,43.05,67202.72,15.3,-0.86928,0.00019,5.60235]
[1780424990730,43.05,67197.74,15.3,-0.8702,0.00019,5.57456]
[1780424992483,43.05,67196.23,15.3,-0.87046,0.00019,5.56673]
[1780424993490,43.05,67194.31,15.3,-0.8708,0.00019,5.55636]
[1780424995751,43.06,67195.93,15.3,-0.87047,0.00019,5.56631]
[1780424998525,43.07,67197.49,15.3,-0.87014,0.00019,5.5763]
[1780424999532,43.07,67200.2,15.3,-0.86962,0.00019,5.59191]
[1780425000539,43.07,67204.86,15.3,-0.86874,0.00019,5.61852]
[1780425001546,43.07,67203.02,15.3,-0.86907,0.00019,5.60855]
[1780425002553,43.08,67205.22,15.3,-0.86864,0.00019,5.62131]
[1780425003560,43.08,67206.56,15.3,-0.86838,0.00019,5.62921]
[1780425004567,43.08,67209.21,15.3,-0.86787,0.00019,5.64447]
[1780425005574,43.08,67212.06,15.3,-0.86733,0.00019,5.66067]
[1780425007589,43.08,67216.56,15.3,-0.86647,0.00019,5.68629]
[1780425008595,43.08,67220.53,15.3,-0.86571,0.00019,5.70877]
[1780425009839,43.08,67220.53,15.3,-0.86571,0.00019,5.70877]
[1780425009602,43.09,67229.05,15.3,-0.86407,0.00019,5.75713]
[1780425010634,43.09,67229.05,15.3,-0.86407,0.00019,5.75713]
[1780425010806,43.09,67229.05,15.3,-0.86407,0.00019,5.75713]
[1780425010831,43.09,67249.82,15.3,-0.86004,0.0002,5.87501]
[1780425010857,43.09,67249.82,15.3,-0.86004,0.0002,5.87501]
[1780425011268,43.09,67249.82,15.3,-0.86004,0.0002,5.87501]
[1780425011617,43.09,67260.78,15.3,-0.85787,0.0002,5.93743]
[1780425011917,43.09,67260.78,15.3,-0.85787,0.0002,5.93743]
[1780425012623,43.09,67263.46,15.3,-0.85734,0.0002,5.95283]
[1780425013630,43.09,67264.91,15.3,-0.85704,0.0002,5.96119]
[1780425014636,43.09,67262.26,15.3,-0.85757,0.0002,5.94624]
[1780425015690,43.09,67262.26,15.3,-0.85757,0.0002,5.94624]
[1780425015753,43.09,67253.91,15.3,-0.85921,0.0002,5.89895]
[1780425016651,43.09,67248.21,15.3,-0.86032,0.0002,5.86673]
[1780425017661,43.09,67238.0,15.3,-0.8623,0.00019,5.80908]
[1780425018668,43.1,67234.04,15.3,-0.86306,0.00019,5.78687]
[1780425019715,43.1,67234.04,15.3,-0.86306,0.00019,5.78687]
[1780425019790,43.09,67243.11,15.3,-0.86131,0.00019,5.8381]
[1780425020609,43.09,67243.11,15.3,-0.86131,0.00019,5.8381]
[1780425021689,43.09,67239.79,15.3,-0.86196,0.00019,5.81914]
[1780425022696,43.09,67242.17,15.3,-0.8615,0.00019,5.83248]
[1780425023703,43.09,67240.68,15.3,-0.86179,0.00019,5.82413]
[1780425024331,43.09,67240.68,15.3,-0.86179,0.00019,5.82413]
[1780425024710,43.09,67243.68,15.3,-0.8612,0.00019,5.84118]
[1780425025717,43.09,67242.12,15.3,-0.8615,0.00019,5.83242]
[1780425027731,43.1,67241.13,15.3,-0.86169,0.00019,5.82693]
[1780425028738,43.1,67248.19,15.3,-0.86031,0.0002,5.86697]
[1780425029745,43.1,67255.49,15.3,-0.85888,0.0002,5.90842]
[1780425030752,43.1,67259.17,15.3,-0.85815,0.0002,5.92932]
[1780425031759,43.1,67259.95,15.3,-0.85815,0.0002,5.92577]
[1780425033248,43.1,67260.01,15.3,-0.85814,0.0002,5.92604]
[1780425033778,43.09,67250.53,15.3,-0.86001,0.0002,5.87222]
[1780425034783,43.09,67244.47,15.3,-0.86119,0.00019,5.83783]
[1780425035790,43.09,67242.35,15.3,-0.86161,0.00019,5.82585]
[1780425035943,43.09,67242.35,15.3,-0.86161,0.00019,5.82585]
[1780425036797,43.09,67230.43,15.3,-0.86391,0.00019,5.75851]
[1780425037804,43.1,67235.76,15.3,-0.86285,0.00019,5.78939]
[1780425038815,43.1,67238.22,15.3,-0.86238,0.00019,5.80329]
[1780425039818,43.1,67232.79,15.3,-0.86343,0.00019,5.77254]
[1780425041833,43.1,67233.91,15.3,-0.86322,0.00019,5.77875]
[1780425043846,43.1,67229.22,15.3,-0.86412,0.00019,5.75222]
[1780425044853,43.1,67218.73,15.3,-0.86612,0.00019,5.69301]
[1780425044968,43.1,67218.73,15.3,-0.86612,0.00019,5.69301]
[1780425045282,43.1,67218.73,15.3,-0.86612,0.00019,5.69301]
[1780425045869,43.1,67218.73,15.3,-0.86612,0.00019,5.69301]
[1780425045859,43.1,67208.63,15.3,-0.86803,0.00019,5.63615]
[1780425046006,43.1,67208.63,15.3,-0.86803,0.00019,5.63615]
[1780425046028,43.1,67208.63,15.3,-0.86803,0.00019,5.63615]
[1780425046069,43.1,67208.63,15.3,-0.86803,0.00019,5.63615]
[1780425046867,43.1,67202.48,15.3,-0.86918,0.00019,5.60166]
[1780425047874,43.1,67199.72,15.3,-0.86968,0.00019,5.58666]
[1780425048881,43.1,67198.58,15.3,-0.86988,0.00019,5.58062]
[1780425050895,43.11,67200.31,15.3,-0.86953,0.00019,5.59107]
[1780425051902,43.11,67199.04,15.3,-0.86976,0.00019,5.58429]
[1780425055930,43.12,67196.45,15.3,-0.87019,0.00019,5.57115]
[1780425060969,43.13,67197.51,15.3,-0.86994,0.00019,5.57893]
[1780425061976,43.13,67187.69,15.3,-0.87175,0.00018,5.52392]
[1780425062984,43.13,67183.39,15.3,-0.87253,0.00018,5.50045]
[1780425064342,43.13,67183.39,15.3,-0.87253,0.00018,5.50045]
[1780425064614,43.14,67181.74,15.3,-0.87282,0.00018,5.49158]
[1780425065194,43.14,67181.74,15.3,-0.87282,0.00018,5.49158]
[1780425065500,43.14,67181.74,15.3,-0.87282,0.00018,5.49158]
[1780425065626,43.14,67181.74,15.3,-0.87282,0.00018,5.49158]
[1780425065658,43.14,67173.64,15.3,-0.87429,0.00018,5.44662]
[1780425066577,43.14,67173.64,15.3,-0.87429,0.00018,5.44662]
[1780425066678,43.14,67176.96,15.3,-0.87367,0.00018,5.46549]
[1780425068020,43.14,67173.86,15.3,-0.87421,0.00018,5.44884]
[1780425069060,43.14,67173.86,15.3,-0.87421,0.00018,5.44884]
[1780425069137,43.14,67177.8,15.3,-0.87349,0.00018,5.47117]
[1780425070039,43.15,67181.25,15.3,-0.87284,0.00018,5.49074]
[1780425071046,43.15,67188.72,15.3,-0.87147,0.00018,5.5325]
[1780425072466,43.15,67186.75,15.3,-0.87182,0.00018,5.52187]
[1780425073072,43.15,67184.52,15.3,-0.87223,0.00018,5.5094]
[1780425074079,43.15,67190.34,15.3,-0.87114,0.00018,5.5424]
[1780425075202,43.15,67190.34,15.3,-0.87114,0.00018,5.5424]
[1780425075300,43.15,67190.31,15.3,-0.87114,0.00018,5.54241]
[1780425076260,43.15,67190.31,15.3,-0.87114,0.00018,5.54241]
[1780425076341,43.15,67197.23,15.3,-0.86985,0.00019,5.58146]
[1780425077100,43.16,67200.93,15.3,-0.86915,0.00019,5.60244]
[1780425078107,43.16,67202.2,15.3,-0.86891,0.00019,5.60976]
[1780425080121,43.16,67200.62,15.3,-0.86919,0.00019,5.60125]
[1780425082135,43.16,67196.06,15.3,-0.87003,0.00019,5.57606]
[1780425083142,43.16,67193.33,15.3,-0.87053,0.00019,5.561]
[1780425084149,43.16,67192.02,15.3,-0.87076,0.00019,5.55393]
[1780425085366,43.16,67192.02,15.3,-0.87076,0.00019,5.55393]
[1780425085388,43.17,67191.64,15.3,-0.87082,0.00019,5.55208]
[1780425086166,43.17,67186.61,15.3,-0.87174,0.00018,5.52422]
[1780425087173,43.17,67185.63,15.3,-0.87191,0.00018,5.51906]
[1780425088081,43.17,67185.63,15.3,-0.87191,0.00018,5.51906]
[1780425088180,43.17,67182.97,15.3,-0.87239,0.00018,5.50454]
[1780425089187,43.17,67181.87,15.3,-0.87258,0.00018,5.49875]
[1780425090657,43.17,67181.87,15.3,-0.87258,0.00018,5.49875]
[1780425091200,43.18,67183.18,15.3,-0.87247,0.00018,5.4988]
[1780425092208,43.18,67181.92,15.3,-0.87269,0.00018,5.49198]
[1780425094222,43.18,67184.52,15.3,-0.8722,0.00018,5.50696]
[1780425096502,43.18,67184.11,15.3,-0.87227,0.00018,5.50491]
[1780425096549,43.18,67184.11,15.3,-0.87227,0.00018,5.50491]
[1780425096565,43.19,67179.59,15.3,-0.87308,0.00018,5.4801]
[1780425097632,43.19,67179.59,15.3,-0.87308,0.00018,5.4801]
[1780425097803,43.19,67179.59,15.3,-0.87308,0.00018,5.4801]
[1780425097904,43.19,67172.53,15.3,-0.87436,0.00018,5.4411]
[1780425098253,43.19,67171.01,15.3,-0.87463,0.00018,5.43264]
[1780425100267,43.19,67171.49,15.3,-0.87452,0.00018,5.43599]
[1780425102791,43.19,67171.62,15.3,-0.87449,0.00018,5.43706]
[1780425103288,43.2,67168.57,15.3,-0.87501,0.00018,5.4209]
[1780425104295,43.2,67169.63,15.3,-0.8748,0.00018,5.42728]
[1780425106309,43.21,67167.0,15.3,-0.87525,0.00018,5.41366]
[1780425108926,43.21,67166.84,15.3,-0.87526,0.00018,5.41326]
[1780425108323,43.21,67163.88,15.3,-0.87578,0.00018,5.39734]
[1780425109330,43.22,67159.75,15.3,-0.8765,0.00018,5.37493]
[1780425110337,43.22,67155.73,15.3,-0.8772,0.00018,5.3532]
[1780425111344,43.22,67158.43,15.3,-0.8767,0.00018,5.36876]
[1780425112351,43.23,67165.39,15.3,-0.87543,0.00018,5.40789]
[1780425113358,43.23,67161.99,15.3,-0.87603,0.00018,5.38948]
[1780425115372,43.23,67160.16,15.3,-0.87634,0.00018,5.37988]
[1780425116379,43.23,67165.61,15.3,-0.87535,0.00018,5.41043]
[1780425117386,43.24,67168.53,15.3,-0.87481,0.00018,5.42708]
[1780425118393,43.24,67170.43,15.3,-0.87445,0.00018,5.43801]
[1780425120407,43.24,67175.26,15.3,-0.87355,0.00018,5.46555]
[1780425121414,43.25,67179.5,15.3,-0.87276,0.00018,5.48962]
[1780425122488,43.25,67180.37,15.3,-0.87258,0.00018,5.49526]
[1780425123428,43.25,67182.07,15.3,-0.87227,0.00018,5.50474]
[1780425124435,43.25,67180.96,15.3,-0.87244,0.00018,5.49929]
[1780425125865,43.25,67180.96,15.3,-0.87244,0.00018,5.49929]
[1780425125969,43.26,67183.02,15.3,-0.87206,0.00018,5.51112]
[1780425126452,43.26,67186.41,15.3,-0.87143,0.00018,5.53004]
[1780425127158,43.26,67186.41,15.3,-0.87143,0.00018,5.53004]
[1780425127239,43.26,67186.41,15.3,-0.87143,0.00018,5.53004]
[1780425127459,43.26,67184.81,15.3,-0.8717,0.00018,5.522]
[1780425128466,43.26,67187.47,15.3,-0.87119,0.00018,5.53728]
[1780425129473,43.27,67185.51,15.3,-0.87154,0.00018,5.52676]
[1780425134508,43.28,67183.07,15.3,-0.87192,0.00018,5.51531]
[1780425135515,43.28,67181.42,15.3,-0.8722,0.00018,5.50656]
[1780425136488,43.28,67181.42,15.3,-0.8722,0.00018,5.50656]
[1780425136522,43.28,67177.35,15.3,-0.87294,0.00018,5.48425]
[1780425138536,43.29,67182.93,15.3,-0.87189,0.00018,5.51614]
[1780425140280,43.29,67183.86,15.3,-0.87171,0.00018,5.52162]
[1780425140550,43.29,67185.29,15.3,-0.87143,0.00018,5.52992]
[1780425142564,43.3,67188.12,15.3,-0.87089,0.00018,5.54633]
[1780425143872,43.3,67188.12,15.3,-0.87089,0.00018,5.54633]
[1780425143942,43.3,67192.12,15.3,-0.87014,0.00019,5.56894]
[1780425144578,43.3,67197.35,15.3,-0.86916,0.00019,5.59841]
[1780425145191,43.3,67197.35,15.3,-0.86916,0.00019,5.59841]
[1780425145585,43.3,67200.38,15.3,-0.86859,0.00019,5.61555]
[1780425146592,43.3,67202.1,15.3,-0.86826,0.00019,5.62533]
[1780425147599,43.3,67203.8,15.3,-0.86794,0.00019,5.63499]
[1780425148606,43.3,67209.22,15.3,-0.86691,0.00019,5.6656]
[1780425149613,43.31,67211.09,15.3,-0.86656,0.00019,5.67617]
[1780425150620,43.31,67204.59,15.3,-0.86778,0.00019,5.63982]
[1780425151627,43.31,67199.64,15.3,-0.86885,0.00019,5.60446]
[1780425155657,43.31,67202.23,15.3,-0.86832,0.00019,5.62011]
[1780425157673,43.32,67205.62,15.3,-0.86767,0.00019,5.63962]
[1780425158678,43.32,67210.43,15.3,-0.86676,0.00019,5.66669]
[1780425160692,43.32,67214.91,15.3,-0.86591,0.00019,5.69199]
[1780425161699,43.32,67216.19,15.3,-0.86566,0.00019,5.69922]
[1780425163713,43.32,67212.29,15.3,-0.8664,0.00019,5.67745]
[1780425168748,43.32,67211.38,15.3,-0.86655,0.00019,5.67276]
[1780425169755,43.32,67206.17,15.3,-0.86753,0.00019,5.64366]
[1780425170766,43.32,67194.81,15.3,-0.86965,0.00019,5.58026]
[1780425171773,43.33,67188.76,15.3,-0.87076,0.00018,5.54671]
[1780425172779,43.33,67186.59,15.3,-0.87116,0.00018,5.53489]
[1780425174794,43.33,67188.0,15.3,-0.87087,0.00018,5.54335]
[1780425175801,43.33,67185.37,15.3,-0.87135,0.00018,5.52898]
[1780425176820,43.33,67179.89,15.3,-0.87235,0.00018,5.49877]
[1780425177191,43.33,67179.89,15.3,-0.87235,0.00018,5.49877]
[1780425177821,43.34,67175.22,15.3,-0.87319,0.00018,5.47313]
[1780425180842,43.34,67172.57,15.3,-0.87363,0.00018,5.45955]
[1780425181849,43.35,67164.81,15.3,-0.87502,0.00018,5.4169]
[1780425182470,43.35,67164.81,15.3,-0.87502,0.00018,5.4169]
[1780425182856,43.35,67160.59,15.3,-0.87577,0.00018,5.39401]
[1780425183693,43.35,67160.59,15.3,-0.87577,0.00018,5.39401]
[1780425183863,43.35,67153.79,15.3,-0.87697,0.00018,5.35677]
[1780425186885,43.36,67164.5,15.3,-0.87501,0.00018,5.41716]
[1780425187891,43.36,67169.6,15.3,-0.87408,0.00018,5.44576]
[1780425188899,43.36,67171.17,15.3,-0.87379,0.00018,5.45475]
[1780425189906,43.36,67172.4,15.3,-0.87356,0.00018,5.46182]
[1780425190913,43.36,67174.53,15.3,-0.87316,0.00018,5.47389]
[1780425191920,43.36,67176.5,15.3,-0.87279,0.00018,5.48505]
[1780425192332,43.36,67176.5,15.3,-0.87279,0.00018,5.48505]
[1780425192927,43.37,67176.81,15.3,-0.87273,0.00018,5.48697]
[1780425193934,43.37,67175.37,15.3,-0.87298,0.00018,5.4793]
[1780425194941,43.37,67169.34,15.3,-0.87407,0.00018,5.44602]
[1780425196955,43.37,67166.7,15.3,-0.87453,0.00018,5.43191]
[1780425200983,43.38,67171.29,15.3,-0.87366,0.00018,5.45854]
[1780425201990,43.38,67173.81,15.3,-0.8732,0.00018,5.47277]
[1780425204013,43.38,67175.25,15.3,-0.87292,0.00018,5.48119]
[1780425206027,43.39,67174.04,15.3,-0.87313,0.00018,5.47487]
[1780425208040,43.39,67175.85,15.3,-0.87278,0.00018,5.48534]
[1780425212068,43.39,67172.49,15.3,-0.87352,0.00018,5.45959]
[1780425213076,43.39,67173.87,15.3,-0.87326,0.00018,5.46748]
[1780425218111,43.4,67175.64,15.3,-0.8729,0.00018,5.4784]
[1780425219118,43.4,67177.03,15.3,-0.87264,0.00018,5.48632]
[1780425220125,43.4,67173.97,15.3,-0.87319,0.00018,5.46951]
[1780425221132,43.4,67170.83,15.3,-0.87376,0.00018,5.4523]
[1780425224153,43.41,67173.62,15.3,-0.87322,0.00018,5.4685]
[1780425225160,43.41,67176.38,15.3,-0.87271,0.00018,5.48403]
[1780425226166,43.41,67177.49,15.3,-0.87251,0.00018,5.49038]
[1780425227174,43.41,67181.08,15.3,-0.87184,0.00018,5.5105]
[1780425229188,43.41,67179.66,15.3,-0.87209,0.00018,5.50288]
[1780425234223,43.42,67178.64,15.3,-0.87226,0.00018,5.49793]
[1780425235229,43.42,67176.54,15.3,-0.87264,0.00018,5.48642]
[1780425239265,43.42,67175.06,15.3,-0.87288,0.00018,5.47892]
[1780425241282,43.43,67173.05,15.3,-0.87323,0.00018,5.46816]
[1780425242288,43.43,67175.15,15.3,-0.87284,0.00018,5.48002]
[1780425243295,43.43,67177.71,15.3,-0.87237,0.00018,5.49443]
[1780425244302,43.43,67179.25,15.3,-0.87208,0.00018,5.50328]
[1780425246316,43.43,67187.25,15.3,-0.8706,0.00018,5.54805]
[1780425247322,43.43,67189.18,15.3,-0.87023,0.00018,5.55903]
[1780425251351,43.44,67189.81,15.3,-0.87009,0.00019,5.56352]
[1780425252357,43.44,67194.42,15.3,-0.86922,0.00019,5.58949]
[1780425253366,43.44,67199.14,15.3,-0.86833,0.00019,5.61605]
[1780425254372,43.44,67200.76,15.3,-0.86802,0.00019,5.62529]
[1780425255379,43.44,67200.09,15.3,-0.86814,0.00019,5.62174]
[1780425256861,43.44,67200.09,15.3,-0.86814,0.00019,5.62174]
[1780425256963,43.45,67204.25,15.3,-0.86735,0.00019,5.6453]
[1780425258649,43.45,67204.6,15.3,-0.86729,0.00019,5.64726]
[1780425258718,43.45,67207.39,15.3,-0.86675,0.00019,5.66313]
[1780425260309,43.45,67207.88,15.3,-0.86666,0.00019,5.66587]
[1780425260414,43.45,67214.55,15.3,-0.8654,0.00019,5.70324]
[1780425262431,43.45,67217.59,15.3,-0.86482,0.00019,5.72034]
[1780425263438,43.45,67218.75,15.3,-0.8646,0.00019,5.72686]
[1780425264445,43.45,67221.69,15.3,-0.86404,0.00019,5.74332]
[1780425265452,43.45,67225.77,15.3,-0.86326,0.00019,5.76618]
[1780425267103,43.45,67225.77,15.3,-0.86326,0.00019,5.76618]
[1780425266459,43.45,67226.06,15.3,-0.8632,0.00019,5.76778]
[1780425267467,43.45,67227.77,15.3,-0.86288,0.00019,5.77731]
[1780425268317,43.45,67227.77,15.3,-0.86288,0.00019,5.77731]
[1780425268473,43.45,67228.96,15.3,-0.86265,0.00019,5.78392]
[1780425271041,43.45,67225.0,15.3,-0.86357,0.00019,5.75355]
[1780425271497,43.45,67222.95,15.3,-0.86396,0.00019,5.74206]
[1780425272504,43.45,67225.53,15.3,-0.86347,0.00019,5.75647]
[1780425274518,43.45,67228.94,15.3,-0.86282,0.00019,5.77552]
[1780425276155,43.45,67231.03,15.3,-0.86242,0.00019,5.78713]
[1780425276532,43.45,67233.33,15.3,-0.86198,0.00019,5.80004]
[1780425278546,43.44,67234.41,15.3,-0.86177,0.00019,5.80592]
[1780425279554,43.44,67233.1,15.3,-0.86203,0.00019,5.79846]
[1780425280560,43.44,67235.59,15.3,-0.86155,0.00019,5.81233]
[1780425281567,43.44,67237.58,15.3,-0.86117,0.00019,5.82341]
[1780425285595,43.44,67230.09,15.3,-0.86264,0.00019,5.78086]
[1780425287609,43.44,67228.78,15.3,-0.8629,0.00019,5.77325]
[1780425289622,43.44,67225.8,15.3,-0.86347,0.00019,5.75643]
[1780425290630,43.44,67223.79,15.3,-0.86386,0.00019,5.74513]
[1780425292644,43.44,67221.79,15.3,-0.86424,0.00019,5.7339]
[1780425293651,43.44,67220.36,15.3,-0.86451,0.00019,5.72589]
[1780425294667,43.44,67220.36,15.3,-0.86451,0.00019,5.72589]
[1780425294790,43.44,67214.91,15.3,-0.86555,0.00019,5.69539]
[1780425295270,43.44,67214.91,15.3,-0.86555,0.00019,5.69539]
[1780425295701,43.44,67214.91,15.3,-0.86555,0.00019,5.69539]
[1780425295908,43.44,67214.91,15.3,-0.86555,0.00019,5.69539]
[1780425295961,43.44,67200.84,15.3,-0.8682,0.00019,5.61665]
[1780425296677,43.44,67192.71,15.3,-0.8697,0.00019,5.57158]
[1780425297684,43.44,67190.16,15.3,-0.87017,0.00019,5.55772]
[1780425299700,43.44,67189.19,15.3,-0.87032,0.00018,5.55305]
[1780425301714,43.45,67185.17,15.3,-0.87104,0.00018,5.53127]
[1780425304735,43.45,67183.96,15.3,-0.87124,0.00018,5.52531]
[1780425305742,43.45,67184.98,15.3,-0.87104,0.00018,5.53124]
[1780425306749,43.46,67189.56,15.3,-0.87019,0.00018,5.55697]
[1780425308763,43.46,67188.22,15.3,-0.87042,0.00018,5.54993]
[1780425312793,43.46,67184.99,15.3,-0.87099,0.00018,5.53286]
[1780425315814,43.47,67183.15,15.3,-0.8713,0.00018,5.52357]
[1780425319729,43.47,67183.44,15.3,-0.87121,0.00018,5.52603]
[1780425319842,43.48,67171.6,15.3,-0.87337,0.00018,5.46061]
[1780425320886,43.48,67171.6,15.3,-0.87337,0.00018,5.46061]
[1780425320987,43.48,67176.66,15.3,-0.87243,0.00018,5.48904]
[1780425321856,43.48,67181.02,15.3,-0.87163,0.00018,5.51356]
[1780425323871,43.48,67182.71,15.3,-0.8713,0.00018,5.52351]
[1780425328906,43.49,67183.45,15.3,-0.87111,0.00018,5.52905]
[1780425330924,43.5,67189.72,15.3,-0.86993,0.00019,5.56464]
[1780425331930,43.5,67196.64,15.3,-0.86878,0.00019,5.59569]
[1780425332936,43.5,67194.74,15.3,-0.86912,0.00019,5.5854]
[1780425333948,43.5,67193.27,15.3,-0.86939,0.00019,5.57753]
[1780425335962,43.51,67188.36,15.3,-0.87027,0.00018,5.55087]
[1780425336983,43.51,67186.76,15.3,-0.87056,0.00018,5.54234]
[1780425337987,43.51,67180.51,15.3,-0.87169,0.00018,5.50803]
[1780425338993,43.51,67181.65,15.3,-0.87147,0.00018,5.5148]
[1780425340001,43.52,67180.68,15.3,-0.87163,0.00018,5.50985]
[1780425341008,43.52,67182.55,15.3,-0.87128,0.00018,5.52057]
[1780425342015,43.52,67184.16,15.3,-0.87097,0.00018,5.52983]
[1780425343022,43.52,67180.37,15.3,-0.87166,0.00018,5.50911]
[1780425344030,43.53,67178.45,15.3,-0.872,0.00018,5.49881]
[1780425344663,43.53,67178.45,15.3,-0.872,0.00018,5.49881]
[1780425345037,43.53,67174.41,15.3,-0.87272,0.00018,5.47679]
[1780425346044,43.53,67172.9,15.3,-0.87299,0.00018,5.46884]
[1780425347050,43.53,67171.85,15.3,-0.87316,0.00018,5.46344]
[1780425348060,43.53,67167.51,15.3,-0.87394,0.00018,5.43984]
[1780425348992,43.53,67167.51,15.3,-0.87394,0.00018,5.43984]
[1780425349185,43.53,67167.51,15.3,-0.87394,0.00018,5.43984]
[1780425349271,43.53,67167.51,15.3,-0.87394,0.00018,5.43984]
[1780425349800,43.54,67166.64,15.3,-0.87408,0.00018,5.43547]
[1780425349855,43.54,67166.64,15.3,-0.87408,0.00018,5.43547]
[1780425350074,43.54,67157.29,15.3,-0.87575,0.00018,5.38416]
[1780425350403,43.54,67157.29,15.3,-0.87575,0.00018,5.38416]
[1780425351081,43.54,67147.71,15.3,-0.87745,0.00018,5.33172]
[1780425352088,43.54,67146.99,15.3,-0.87757,0.00018,5.32815]
[1780425353095,43.55,67147.96,15.3,-0.87738,0.00018,5.33389]
[1780425354102,43.55,67151.07,15.3,-0.87682,0.00018,5.35139]
[1780425356116,43.55,67154.17,15.3,-0.87624,0.00018,5.36917]
[1780425360144,43.56,67153.0,15.3,-0.8764,0.00018,5.36405]
[1780425361044,43.56,67153.0,15.3,-0.8764,0.00018,5.36405]
[1780425361154,43.56,67155.31,15.3,-0.87598,0.00018,5.37711]
[1780425362119,43.56,67155.31,15.3,-0.87598,0.00018,5.37711]
[1780425362242,43.56,67155.31,15.3,-0.87598,0.00018,5.37711]
[1780425362174,43.56,67166.6,15.3,-0.87394,0.00018,5.4397]
[1780425363171,43.57,67167.28,15.3,-0.8738,0.00018,5.4438]
[1780425364179,43.57,67166.34,15.3,-0.87396,0.00018,5.43894]
[1780425365186,43.57,67168.13,15.3,-0.87363,0.00018,5.44917]
[1780425365961,43.57,67168.13,15.3,-0.87363,0.00018,5.44917]
[1780425367200,43.57,67162.22,15.3,-0.87467,0.00018,5.41719]
[1780425368207,43.58,67160.48,15.3,-0.87497,0.00018,5.40798]
[1780425371259,43.58,67160.76,15.3,-0.8749,0.00018,5.41032]
[1780425371228,43.58,67166.05,15.3,-0.87393,0.00018,5.43991]
[1780425372235,43.59,67171.11,15.3,-0.873,0.00018,5.46822]
[1780425373242,43.59,67172.9,15.3,-0.87267,0.00018,5.47841]
[1780425374266,43.59,67172.9,15.3,-0.87267,0.00018,5.47841]
[1780425374249,43.59,67170.66,15.3,-0.87306,0.00018,5.4663]
[1780425375256,43.59,67175.69,15.3,-0.87214,0.00018,5.49441]
[1780425376263,43.59,67178.56,15.3,-0.8716,0.00018,5.51054]
[1780425377273,43.59,67182.24,15.3,-0.87092,0.00018,5.53128]
[1780425377485,43.59,67182.24,15.3,-0.87092,0.00018,5.53128]
[1780425382696,43.6,67182.87,15.3,-0.87076,0.00018,5.53605]
[1780425386336,43.61,67180.33,15.3,-0.87118,0.00018,5.52344]
[1780425389357,43.62,67182.0,15.3,-0.87084,0.00018,5.53361]
[1780425390365,43.62,67183.4,15.3,-0.87057,0.00018,5.54166]
[1780425392379,43.62,67189.2,15.3,-0.86963,0.00019,5.56647]
[1780425393386,43.62,67192.24,15.3,-0.86906,0.00019,5.58357]
[1780425395173,43.62,67192.24,15.3,-0.86906,0.00019,5.58357]
[1780425395252,43.63,67192.1,15.3,-0.86907,0.00019,5.5832]
[1780425395502,43.63,67192.1,15.3,-0.86907,0.00019,5.5832]
[1780425395569,43.63,67196.98,15.3,-0.86817,0.00019,5.6103]
[1780425396368,43.63,67196.98,15.3,-0.86817,0.00019,5.6103]
[1780425396503,43.63,67196.98,15.3,-0.86817,0.00019,5.6103]
[1780425396778,43.63,67196.98,15.3,-0.86817,0.00019,5.6103]
[1780425396828,43.63,67199.05,15.3,-0.86776,0.00019,5.62226]
[1780425397413,43.63,67205.37,15.3,-0.86658,0.00019,5.65741]
[1780425400913,43.63,67205.8,15.3,-0.86649,0.00019,5.65996]
[1780425401015,43.63,67206.93,15.3,-0.86628,0.00019,5.66644]
[1780425401460,43.63,67206.93,15.3,-0.86628,0.00019,5.66644]
[1780425401552,43.63,67197.55,15.3,-0.86803,0.00019,5.61427]
[1780425402450,43.63,67189.16,15.3,-0.86959,0.00019,5.56762]
[1780425403457,43.63,67187.49,15.3,-0.86989,0.00018,5.55859]
[1780425404464,43.63,67183.7,15.3,-0.87059,0.00018,5.53783]
[1780425405471,43.63,67182.4,15.3,-0.87081,0.00018,5.53092]
[1780425406478,43.64,67179.75,15.3,-0.87129,0.00018,5.51654]
[1780425408492,43.64,67181.79,15.3,-0.8709,0.00018,5.52848]
[1780425409499,43.64,67183.25,15.3,-0.87062,0.00018,5.53686]
[1780425411513,43.65,67184.2,15.3,-0.87042,0.00018,5.54268]
[1780425412519,43.65,67185.76,15.3,-0.87013,0.00018,5.5516]
[1780425414534,43.65,67191.83,15.3,-0.86899,0.00019,5.58576]
[1780425416548,43.65,67192.92,15.3,-0.86877,0.00019,5.5922]
[1780425417555,43.65,67195.85,15.3,-0.86822,0.00019,5.60865]
[1780425418562,43.66,67198.93,15.3,-0.86764,0.00019,5.62591]
[1780425419569,43.66,67201.1,15.3,-0.86723,0.00019,5.63811]
[1780425420576,43.66,67202.77,15.3,-0.86691,0.00019,5.6476]
[1780425422591,43.66,67198.78,15.3,-0.86764,0.00019,5.62578]
[1780425423598,43.66,67197.76,15.3,-0.86783,0.00019,5.62021]
[1780425424605,43.66,67190.16,15.3,-0.86924,0.00019,5.57815]
[1780425425611,43.66,67188.45,15.3,-0.86955,0.00018,5.5688]
[1780425426619,43.66,67188.61,15.3,-0.86952,0.00018,5.5699]
[1780425427626,43.66,67192.09,15.3,-0.86886,0.00019,5.58942]
[1780425429640,43.67,67190.53,15.3,-0.86914,0.00019,5.58117]
[1780425430647,43.67,67185.26,15.3,-0.87011,0.00018,5.55214]
[1780425431654,43.67,67183.48,15.3,-0.87043,0.00018,5.54247]
[1780425434677,43.67,67176.49,15.3,-0.87168,0.00018,5.50456]
[1780425435584,43.67,67176.49,15.3,-0.87168,0.00018,5.50456]
[1780425435684,43.68,67174.0,15.3,-0.87213,0.00018,5.49107]
[1780425436691,43.68,67172.91,15.3,-0.87232,0.00018,5.48524]
[1780425439189,43.68,67173.29,15.3,-0.87225,0.00018,5.48755]
[1780425442733,43.68,67177.91,15.3,-0.87136,0.00018,5.51421]
[1780425443740,43.69,67185.58,15.3,-0.86994,0.00018,5.55695]
[1780425444748,43.69,67187.4,15.3,-0.8696,0.00018,5.56729]
[1780425445755,43.69,67188.94,15.3,-0.86931,0.00019,5.576]
[1780425446764,43.69,67192.43,15.3,-0.86866,0.00019,5.59551]
[1780425449784,43.69,67193.85,15.3,-0.86838,0.00019,5.6039]
[1780425452805,43.7,67194.83,15.3,-0.86832,0.00019,5.60221]
[1780425456834,43.7,67188.24,15.3,-0.86951,0.00018,5.56652]
[1780425458848,43.71,67180.69,15.3,-0.87089,0.00018,5.52523]
[1780425459855,43.71,67179.6,15.3,-0.87108,0.00018,5.51949]
[1780425460863,43.71,67181.52,15.3,-0.87071,0.00018,5.5304]
[1780425461644,43.71,67181.52,15.3,-0.87071,0.00018,5.5304]
[1780425461869,43.71,67172.02,15.3,-0.87244,0.00018,5.47821]
[1780425462876,43.71,67169.24,15.3,-0.87293,0.00018,5.46325]
[1780425463797,43.71,67169.24,15.3,-0.87293,0.00018,5.46325]
[1780425467911,43.73,67167.78,15.3,-0.87313,0.00018,5.45718]
[1780425468918,43.73,67166.19,15.3,-0.87341,0.00018,5.44883]
[1780425470082,43.73,67166.19,15.3,-0.87341,0.00018,5.44883]
[1780425470158,43.73,67165.0,15.3,-0.87361,0.00018,5.4427]
[1780425474960,43.74,67165.91,15.3,-0.87337,0.00018,5.44986]
[1780425476217,43.74,67165.91,15.3,-0.87337,0.00018,5.44986]
[1780425477981,43.75,67171.37,15.3,-0.87234,0.00018,5.48119]
[1780425482264,43.76,67172.17,15.3,-0.87216,0.00018,5.48668]
[1780425482361,43.76,67169.24,15.3,-0.87268,0.00018,5.47089]
[1780425484023,43.76,67172.66,15.3,-0.87203,0.00018,5.49051]
[1780425484693,43.76,67172.66,15.3,-0.87203,0.00018,5.49051]
[1780425485031,43.77,67176.82,15.3,-0.87126,0.00018,5.5138]
[1780425486038,43.77,67178.34,15.3,-0.87097,0.00018,5.5225]
[1780425489059,43.77,67176.16,15.3,-0.87134,0.00018,5.51136]
[1780425490192,43.77,67176.16,15.3,-0.87134,0.00018,5.51136]
[1780425491073,43.78,67173.66,15.3,-0.87178,0.00018,5.4982]
[1780425492080,43.78,67170.42,15.3,-0.87235,0.00018,5.48069]
[1780425494094,43.78,67171.44,15.3,-0.87214,0.00018,5.48704]
[1780425494508,43.78,67171.44,15.3,-0.87214,0.00018,5.48704]
[1780425495101,43.79,67172.47,15.3,-0.87194,0.00018,5.49307]
[1780425498275,43.79,67172.4,15.3,-0.87194,0.00018,5.49324]
[1780425498370,43.79,67169.89,15.3,-0.87239,0.00018,5.47962]
[1780425498840,43.79,67169.89,15.3,-0.87239,0.00018,5.47962]
[1780425498886,43.79,67169.89,15.3,-0.87239,0.00018,5.47962]
[1780425499132,43.79,67160.1,15.3,-0.87415,0.00018,5.42599]
[1780425500135,43.79,67153.93,15.3,-0.87525,0.00018,5.39245]
[1780425503157,43.8,67156.12,15.3,-0.87482,0.00018,5.40549]
[1780425504164,43.8,67160.63,15.3,-0.874,0.00018,5.4305]
[1780425505171,43.8,67160.35,15.3,-0.87405,0.00018,5.42916]
[1780425506178,43.8,67159.97,15.3,-0.87411,0.00018,5.42728]
[1780425507185,43.81,67153.74,15.3,-0.87522,0.00018,5.39329]
[1780425508192,43.81,67150.19,15.3,-0.87585,0.00018,5.37409]
[1780425509198,43.81,67152.0,15.3,-0.87551,0.00018,5.38431]
[1780425514234,43.82,67150.49,15.3,-0.87588,0.00018,5.3696]
[1780425515241,43.82,67151.88,15.3,-0.87563,0.00018,5.37752]
[1780425517255,43.82,67149.97,15.3,-0.87595,0.00018,5.36764]
[1780425518104,43.82,67149.97,15.3,-0.87595,0.00018,5.36764]
[1780425518262,43.83,67144.43,15.3,-0.87692,0.00018,5.33763]
[1780425518505,43.83,67144.43,15.3,-0.87692,0.00018,5.33763]
[1780425519424,43.83,67144.43,15.3,-0.87692,0.00018,5.33763]
[1780425519269,43.83,67136.96,15.3,-0.87823,0.00018,5.29719]
[1780425519585,43.83,67136.96,15.3,-0.87823,0.00018,5.29719]
[1780425520276,43.83,67135.92,15.3,-0.8784,0.00018,5.29182]
[1780425522290,43.83,67137.98,15.3,-0.87802,0.00018,5.30367]
[1780425523297,43.83,67136.11,15.3,-0.87834,0.00018,5.29375]
[1780425523825,43.83,67136.11,15.3,-0.87834,0.00018,5.29375]
[1780425524304,43.84,67133.61,15.3,-0.87877,0.00018,5.2803]
[1780425525311,43.84,67132.69,15.3,-0.87893,0.00018,5.27547]
[1780425526318,43.84,67133.87,15.3,-0.87871,0.00018,5.2821]
[1780425530413,43.84,67133.26,15.3,-0.8788,0.00018,5.27942]
[1780425530571,43.84,67132.39,15.3,-0.87894,0.00018,5.27493]
[1780425531248,43.84,67132.39,15.3,-0.87894,0.00018,5.27493]
[1780425531367,43.84,67132.39,15.3,-0.87894,0.00018,5.27493]
[1780425531448,43.84,67132.39,15.3,-0.87894,0.00018,5.27493]
[1780425531354,43.84,67124.93,15.3,-0.88024,0.00017,5.23453]
[1780425531569,43.84,67124.93,15.3,-0.88024,0.00017,5.23453]
[1780425533369,43.85,67126.49,15.3,-0.87995,0.00017,5.24353]
[1780425534374,43.85,67125.18,15.3,-0.88017,0.00017,5.23666]
[1780425535381,43.85,67118.2,15.3,-0.88137,0.00017,5.19901]
[1780425536396,43.85,67116.88,15.3,-0.88159,0.00017,5.19218]
[1780425537403,43.85,67118.48,15.3,-0.8813,0.00017,5.20119]
[1780425538411,43.86,67122.96,15.3,-0.88052,0.00017,5.22584]
[1780425539418,43.86,67125.18,15.3,-0.88012,0.00017,5.23818]
[1780425540425,43.86,67121.3,15.3,-0.88079,0.00017,5.21735]
[1780425542439,43.86,67123.13,15.3,-0.88045,0.00017,5.22787]
[1780425544453,43.87,67124.32,15.3,-0.88023,0.00017,5.23487]
[1780425547343,43.87,67124.85,15.3,-0.88011,0.00017,5.23841]
[1780425547474,43.87,67129.14,15.3,-0.87936,0.00017,5.26206]
[1780425548282,43.87,67129.14,15.3,-0.87936,0.00017,5.26206]
[1780425548391,43.87,67129.14,15.3,-0.87936,0.00017,5.26206]
[1780425548481,43.87,67135.11,15.3,-0.8783,0.00018,5.29486]
[1780425549488,43.88,67137.4,15.3,-0.87789,0.00018,5.30757]
[1780425550495,43.88,67139.91,15.3,-0.87744,0.00018,5.32147]
[1780425551501,43.88,67141.32,15.3,-0.87719,0.00018,5.32934]
[1780425553516,43.88,67144.02,15.3,-0.8767,0.00018,5.34442]
[1780425555188,43.88,67145.5,15.3,-0.87643,0.00018,5.35277]
[1780425555550,43.88,67145.5,15.3,-0.87643,0.00018,5.35277]
[1780425555812,43.88,67145.5,15.3,-0.87643,0.00018,5.35277]
[1780425556154,43.88,67145.5,15.3,-0.87643,0.00018,5.35277]
[1780425556232,43.88,67148.07,15.3,-0.87596,0.00018,5.36704]
[1780425556611,43.88,67148.07,15.3,-0.87596,0.00018,5.36704]
[1780425556656,43.88,67152.99,15.3,-0.87508,0.00018,5.39396]
[1780425557548,43.9,67160.32,15.3,-0.87367,0.00018,5.43713]
[1780425558554,43.92,67161.81,15.3,-0.87332,0.00018,5.44775]
[1780425559563,43.92,67163.05,15.3,-0.87309,0.00018,5.45478]
[1780425560569,43.92,67166.81,15.3,-0.8724,0.00018,5.47564]
[1780425561576,43.92,67168.91,15.3,-0.87201,0.00018,5.48735]
[1780425562585,43.92,67164.88,15.3,-0.87274,0.00018,5.4653]
[1780425563592,43.92,67157.35,15.3,-0.87409,0.00018,5.42413]
[1780425564599,43.93,67149.8,15.3,-0.87538,0.00018,5.38472]
[1780425565606,43.93,67148.15,15.3,-0.87567,0.00018,5.37597]
[1780425570641,43.94,67147.91,15.3,-0.87567,0.00018,5.37576]
[1780425571648,43.94,67143.24,15.3,-0.87665,0.00018,5.34256]
[1780425576686,43.95,67141.29,15.3,-0.87695,0.00018,5.33309]
[1780425577693,43.95,67142.41,15.3,-0.87675,0.00018,5.33944]
[1780425578700,43.95,67149.99,15.3,-0.87539,0.00018,5.38105]
[1780425579707,43.95,67149.85,15.3,-0.87541,0.00018,5.38044]
[1780425581721,43.95,67147.36,15.3,-0.87585,0.00018,5.36715]
[1780425582728,43.96,67146.05,15.3,-0.87607,0.00018,5.36018]
[1780425587763,43.96,67145.97,15.3,-0.87606,0.00018,5.3607]
[1780425590784,43.96,67147.51,15.3,-0.87576,0.00018,5.36968]
[1780425595820,43.97,67147.36,15.3,-0.87576,0.00018,5.36975]
[1780425598382,43.97,67147.38,15.3,-0.87575,0.00018,5.37004]
[1780425598841,43.97,67142.22,15.3,-0.87665,0.00018,5.34224]
[1780425599848,43.97,67140.86,15.3,-0.87689,0.00018,5.33495]
[1780425600856,43.98,67133.95,15.3,-0.8781,0.00018,5.29751]
[1780425601863,43.98,67129.01,15.3,-0.87896,0.00017,5.27085]
[1780425603067,43.98,67129.01,15.3,-0.87896,0.00017,5.27085]
[1780425603129,43.99,67132.51,15.3,-0.87825,0.00018,5.29279]
[1780425603877,43.99,67136.06,15.3,-0.87763,0.00018,5.3121]
[1780425604884,43.99,67134.2,15.3,-0.87795,0.00018,5.30213]
[1780425605923,43.99,67134.2,15.3,-0.87795,0.00018,5.30213]
[1780425606898,44.0,67131.9,15.3,-0.87835,0.00018,5.28989]
[1780425607905,44.0,67132.91,15.3,-0.87816,0.00018,5.29552]
[1780425610926,44.0,67131.24,15.3,-0.87844,0.00018,5.2869]
[1780425612940,44.0,67125.64,15.3,-0.87941,0.00017,5.25681]
[1780425613756,44.0,67125.64,15.3,-0.87941,0.00017,5.25681]
[1780425613764,44.0,67125.64,15.3,-0.87941,0.00017,5.25681]
[1780425614216,44.0,67125.64,15.3,-0.87941,0.00017,5.25681]
[1780425614246,44.0,67123.3,15.3,-0.87981,0.00017,5.24448]
[1780425615279,44.0,67123.3,15.3,-0.87981,0.00017,5.24448]
[1780425615369,44.0,67120.19,15.3,-0.88034,0.00017,5.2277]
[1780425616968,44.01,67117.01,15.3,-0.88089,0.00017,5.21068]
[1780425617975,44.01,67115.74,15.3,-0.88111,0.00017,5.20381]
[1780425621931,44.01,67115.1,15.3,-0.8812,0.00017,5.2009]
[1780425622004,44.01,67109.98,15.3,-0.88207,0.00017,5.17338]
[1780425625371,44.01,67110.42,15.3,-0.88199,0.00017,5.17615]
[1780425626035,44.01,67112.52,15.3,-0.88161,0.00017,5.18789]
[1780425627042,44.02,67111.35,15.3,-0.88181,0.00017,5.18174]
[1780425632077,44.02,67117.82,15.3,-0.88081,0.00017,5.20982]
[1780425633085,44.02,67120.0,15.3,-0.88043,0.00017,5.22178]
[1780425634092,44.02,67115.0,15.3,-0.88129,0.00017,5.19473]
[1780425634625,44.02,67115.0,15.3,-0.88129,0.00017,5.19473]
[1780425635100,44.02,67111.46,15.3,-0.88189,0.00017,5.1759]
[1780425636107,44.02,67115.81,15.3,-0.88114,0.00017,5.1994]
[1780425636795,44.02,67115.81,15.3,-0.88114,0.00017,5.1994]
[1780425638121,44.03,67114.62,15.3,-0.88134,0.00017,5.19328]
[1780425642152,44.03,67113.57,15.3,-0.8815,0.00017,5.18836]
[1780425647187,44.04,67113.36,15.3,-0.88151,0.00017,5.18803]
[1780425648194,44.04,67116.61,15.3,-0.88094,0.00017,5.20578]
[1780425649201,44.04,67118.58,15.3,-0.88059,0.00017,5.2166]
[1780425651228,44.04,67116.62,15.3,-0.88092,0.00017,5.2063]
[1780425652235,44.04,67121.07,15.3,-0.88015,0.00017,5.23054]
[1780425653242,44.04,67124.41,15.3,-0.87956,0.00017,5.24875]
[1780425654249,44.04,67125.65,15.3,-0.87934,0.00017,5.25557]
[1780425655256,44.04,67127.0,15.3,-0.87911,0.00017,5.26298]
[1780425656263,44.04,67126.6,15.3,-0.87917,0.00017,5.26089]
[1780425657270,44.04,67120.39,15.3,-0.88025,0.00017,5.22733]
[1780425660291,44.05,67121.76,15.3,-0.88,0.00017,5.23511]
[1780425662305,44.05,67114.77,15.3,-0.8812,0.00017,5.19754]
[1780425663312,44.05,67112.94,15.3,-0.88151,0.00017,5.18783]
[1780425664319,44.05,67115.9,15.3,-0.88099,0.00017,5.20402]
[1780425665326,44.05,67118.32,15.3,-0.88057,0.00017,5.21727]
[1780425666333,44.05,67113.04,15.3,-0.88148,0.00017,5.18888]
[1780425667340,44.05,67114.54,15.3,-0.88121,0.00017,5.19718]
[1780425671369,44.06,67109.48,15.3,-0.88206,0.00017,5.17058]
[1780425671851,44.06,67109.48,15.3,-0.88206,0.00017,5.17058]
[1780425672376,44.06,67106.19,15.3,-0.88261,0.00017,5.15307]
[1780425673383,44.06,67104.53,15.3,-0.88289,0.00017,5.14439]
[1780425675396,44.06,67103.62,15.3,-0.88303,0.00017,5.14003]
[1780425677461,44.06,67103.51,15.3,-0.88304,0.00017,5.13968]
[1780425677508,44.07,67109.38,15.3,-0.88203,0.00017,5.17156]
[1780425679426,44.07,67106.91,15.3,-0.88244,0.00017,5.15864]
[1780425680434,44.07,67109.7,15.3,-0.88195,0.00017,5.1739]
[1780425681441,44.07,67111.76,15.3,-0.88159,0.00017,5.18525]
[1780425682448,44.07,67113.02,15.3,-0.88137,0.00017,5.19227]
[1780425683455,44.07,67111.63,15.3,-0.8816,0.00017,5.18498]
[1780425687493,44.08,67110.37,15.3,-0.88179,0.00017,5.17904]
[1780425689503,44.08,67107.69,15.3,-0.88223,0.00017,5.16505]
[1780425690510,44.08,67105.58,15.3,-0.88259,0.00017,5.15393]
[1780425692524,44.09,67106.34,15.3,-0.88259,0.00017,5.15064]
[1780425693531,44.09,67108.04,15.3,-0.88229,0.00017,5.16002]
[1780425695545,44.09,67109.34,15.3,-0.88206,0.00017,5.16742]
[1780425702594,44.1,67109.21,15.3,-0.88204,0.00017,5.16799]
[1780425703601,44.1,67107.23,15.3,-0.88237,0.00017,5.15751]
[1780425708343,44.1,67107.19,15.3,-0.88235,0.00017,5.1581]
[1780425708636,44.1,67101.58,15.3,-0.8833,0.00017,5.12812]
[1780425709643,44.11,67100.56,15.3,-0.88347,0.00017,5.12289]
[1780425713671,44.11,67102.35,15.3,-0.88313,0.00017,5.13357]
[1780425715685,44.11,67105.44,15.3,-0.88259,0.00017,5.15068]
[1780425717392,44.11,67105.44,15.3,-0.88259,0.00017,5.15068]
[1780425720720,44.12,67108.11,15.3,-0.88209,0.00017,5.16614]
[1780425721727,44.12,67113.05,15.3,-0.88124,0.00017,5.19295]
[1780425722818,44.12,67114.8,15.3,-0.88093,0.00017,5.20254]
[1780425723752,44.12,67110.54,15.3,-0.88166,0.00017,5.17971]
[1780425724759,44.12,67113.38,15.3,-0.88117,0.00017,5.1952]
[1780425728787,44.13,67116.95,15.3,-0.88053,0.00017,5.21516]
[1780425732815,44.13,67125.67,15.3,-0.879,0.00017,5.26288]
[1780425733822,44.13,67120.84,15.3,-0.87984,0.00017,5.23682]
[1780425737850,44.14,67118.97,15.3,-0.88015,0.00017,5.22715]
[1780425738857,44.14,67117.94,15.3,-0.88032,0.00017,5.22171]
[1780425740871,44.14,67119.72,15.3,-0.88,0.00017,5.23159]
[1780425745905,44.14,67119.87,15.3,-0.87996,0.00017,5.23298]
[1780425750941,44.14,67119.39,15.3,-0.88002,0.00017,5.23096]
[1780425753962,44.15,67120.83,15.3,-0.87991,0.00017,5.23122]
[1780425755976,44.15,67119.88,15.3,-0.88007,0.00017,5.2263]
[1780425761014,44.15,67120.76,15.3,-0.8799,0.00017,5.23155]
[1780425767056,44.15,67117.96,15.3,-0.88037,0.00017,5.21699]
[1780425768063,44.15,67116.75,15.3,-0.88057,0.00017,5.21055]
[1780425772091,44.16,67113.65,15.3,-0.88109,0.00017,5.19433]
[1780425773097,44.16,67107.13,15.3,-0.88221,0.00017,5.15919]
[1780425775112,44.16,67107.91,15.3,-0.88208,0.00017,5.16346]
[1780425780147,44.16,67107.09,15.3,-0.8822,0.00017,5.15942]
[1780425782118,44.16,67107.37,15.3,-0.88215,0.00017,5.161]
[1780425786664,44.16,67106.89,15.3,-0.88223,0.00017,5.15869]
[1780425786675,44.16,67103.3,15.3,-0.88284,0.00017,5.13939]
[1780425788207,44.16,67104.48,15.3,-0.88264,0.00017,5.14578]
[1780425790221,44.16,67105.53,15.3,-0.88246,0.00017,5.15146]
[1780425795256,44.16,67106.49,15.3,-0.88229,0.00017,5.15668]
[1780425796425,44.16,67107.53,15.3,-0.88211,0.00017,5.16235]
[1780425797269,44.16,67108.75,15.3,-0.8819,0.00017,5.16898]
[1780425802305,44.17,67105.06,15.3,-0.88252,0.00017,5.14939]
[1780425803313,44.17,67103.88,15.3,-0.88272,0.00017,5.14314]
[1780425806333,44.17,67105.67,15.3,-0.88241,0.00017,5.15306]
[1780425807340,44.17,67110.49,15.3,-0.88157,0.00017,5.17921]
[1780425808347,44.17,67112.07,15.3,-0.8813,0.00017,5.18775]
[1780425809354,44.17,67115.78,15.3,-0.88066,0.00017,5.20791]
[1780425810361,44.17,67117.08,15.3,-0.88043,0.00017,5.2149]
[1780425811368,44.17,67118.83,15.3,-0.88028,0.00017,5.21644]
[1780425816403,44.17,67118.23,15.3,-0.88039,0.00017,5.21302]
[1780425817410,44.17,67119.52,15.3,-0.88016,0.00017,5.2201]
[1780425818417,44.17,67124.19,15.3,-0.87935,0.00017,5.24544]
[1780425819424,44.17,67125.78,15.3,-0.87907,0.00017,5.25411]
[1780425821438,44.17,67127.54,15.3,-0.87876,0.00017,5.26375]
[1780425822445,44.17,67128.55,15.3,-0.87858,0.00017,5.26926]
[1780425824078,44.17,67128.67,15.3,-0.87856,0.00017,5.26995]
[1780425824469,44.17,67134.33,15.3,-0.87756,0.00018,5.30065]
[1780425825475,44.17,67139.83,15.3,-0.8766,0.00018,5.33047]
[1780425826482,44.17,67136.07,15.3,-0.87726,0.00018,5.31007]
[1780425827489,44.17,67132.42,15.3,-0.8779,0.00018,5.29023]
[1780425828496,44.17,67135.24,15.3,-0.87741,0.00018,5.30552]
[1780425829503,44.17,67136.35,15.3,-0.87721,0.00018,5.31153]
[1780425830510,44.17,67137.6,15.3,-0.87699,0.00018,5.31829]
[1780425831517,44.17,67139.73,15.3,-0.87662,0.00018,5.32981]
[1780425832524,44.17,67141.26,15.3,-0.87635,0.00018,5.33808]
[1780425834538,44.17,67144.42,15.3,-0.87579,0.00018,5.35512]
[1780425835545,44.17,67146.41,15.3,-0.87544,0.00018,5.36594]
[1780425840581,44.17,67146.38,15.3,-0.87545,0.00018,5.36567]
[1780425842595,44.17,67144.88,15.3,-0.87571,0.00018,5.35747]
[1780425847630,44.17,67146.61,15.3,-0.87541,0.00018,5.36684]
[1780425849644,44.17,67148.18,15.3,-0.87513,0.00018,5.37534]
[1780425853672,44.17,67149.8,15.3,-0.87485,0.00018,5.38401]
[1780425855686,44.17,67151.75,15.3,-0.8745,0.00018,5.39453]
[1780425856693,44.17,67153.67,15.3,-0.87416,0.00018,5.40492]
[1780425857485,44.17,67153.67,15.3,-0.87416,0.00018,5.40492]
[1780425857699,44.17,67161.44,15.3,-0.87276,0.00018,5.44721]
[1780425858013,44.17,67161.44,15.3,-0.87276,0.00018,5.44721]
[1780425858818,44.17,67167.71,15.3,-0.87163,0.00018,5.48136]
[1780425859714,44.17,67169.04,15.3,-0.8714,0.00018,5.4885]
[1780425860988,44.16,67169.18,15.3,-0.87137,0.00018,5.48911]
[1780425861728,44.16,67177.91,15.3,-0.86979,0.00018,5.53675]
[1780425862735,44.16,67180.98,15.3,-0.86922,0.00018,5.55347]
[1780425863741,44.16,67183.15,15.3,-0.86883,0.00018,5.56523]
[1780425864749,44.16,67182.16,15.3,-0.86902,0.00018,5.55971]
[1780425869784,44.16,67183.27,15.3,-0.86882,0.00018,5.56541]
[1780425870795,44.16,67187.45,15.3,-0.86805,0.00019,5.58826]
[1780425871798,44.16,67184.57,15.3,-0.86874,0.00018,5.56436]
[1780425872805,44.16,67181.56,15.3,-0.8693,0.00018,5.54776]
[1780425873812,44.16,67183.98,15.3,-0.86886,0.00018,5.56097]
[1780425874819,44.16,67185.46,15.3,-0.86859,0.00018,5.569]
[1780425875826,44.16,67187.07,15.3,-0.86829,0.00019,5.57773]
[1780425878847,44.15,67188.95,15.3,-0.86796,0.00019,5.5877]
[1780425881868,44.15,67186.85,15.3,-0.86836,0.00018,5.57577]
[1780425882875,44.15,67188.23,15.3,-0.86811,0.00019,5.58323]
[1780425883882,44.15,67191.27,15.3,-0.86755,0.00019,5.5998]
[1780425884889,44.15,67192.0,15.3,-0.86742,0.00019,5.60366]
[1780425885896,44.15,67193.54,15.3,-0.86714,0.00019,5.61196]
[1780425886903,44.15,67193.71,15.3,-0.86711,0.00019,5.61281]
[1780425887910,44.15,67193.88,15.3,-0.86708,0.00019,5.61367]
[1780425888917,44.15,67193.58,15.3,-0.86714,0.00019,5.61199]
[1780425889924,44.15,67193.86,15.3,-0.86709,0.00019,5.6135]
[1780425891764,44.15,67198.9,15.3,-0.86615,0.00019,5.64106]
[1780425891938,44.15,67202.49,15.3,-0.86548,0.00019,5.66083]
[1780425893952,44.14,67203.67,15.3,-0.86527,0.00019,5.66703]
[1780425895966,44.14,67203.21,15.3,-0.86536,0.00019,5.66418]
[1780425896972,44.14,67201.89,15.3,-0.86562,0.00019,5.65675]
[1780425897980,44.14,67200.03,15.3,-0.86597,0.00019,5.64637]
[1780425898987,44.14,67199.09,15.3,-0.86615,0.00019,5.64106]
[1780425902008,44.14,67199.44,15.3,-0.86609,0.00019,5.643]
[1780425903015,44.14,67200.24,15.3,-0.86594,0.00019,5.64729]
[1780425904023,44.14,67198.81,15.3,-0.86621,0.00019,5.63929]
[1780425906036,44.14,67199.22,15.3,-0.86614,0.00019,5.64131]
[1780425907043,44.13,67202.1,15.3,-0.86561,0.00019,5.65704]
[1780425908050,44.13,67202.83,15.3,-0.86547,0.00019,5.66097]
[1780425909057,44.13,67202.2,15.3,-0.8656,0.00019,5.65737]
[1780425910065,44.13,67201.27,15.3,-0.86578,0.00019,5.65212]
[1780425911071,44.13,67200.64,15.3,-0.8659,0.00019,5.64853]
[1780425915100,44.13,67200.36,15.3,-0.86596,0.00019,5.64676]
[1780425918121,44.13,67201.56,15.3,-0.86573,0.00019,5.65336]
[1780425919128,44.13,67202.9,15.3,-0.86549,0.00019,5.66061]
[1780425920136,44.13,67202.65,15.3,-0.86554,0.00019,5.65909]
[1780425921143,44.13,67201.41,15.3,-0.86578,0.00019,5.65212]
[1780425922151,44.13,67196.1,15.3,-0.86677,0.00019,5.62276]
[1780425923159,44.13,67190.91,15.3,-0.86775,0.00019,5.59407]
[1780425924166,44.13,67190.61,15.3,-0.8678,0.00019,5.59232]
[1780425925173,44.12,67190.77,15.3,-0.86778,0.00019,5.5931]
[1780425926180,44.12,67190.9,15.3,-0.86776,0.00019,5.59372]
[1780425927187,44.12,67191.92,15.3,-0.86757,0.00019,5.59922]
[1780425928194,44.12,67194.09,15.3,-0.86717,0.00019,5.61106]
[1780425929200,44.12,67194.34,15.3,-0.86713,0.00019,5.61232]
[1780425930208,44.12,67192.7,15.3,-0.86744,0.00019,5.60318]
[1780425931752,44.12,67192.7,15.3,-0.86744,0.00019,5.60318]
[1780425931763,44.12,67184.18,15.3,-0.86918,0.00018,5.54808]
[1780425932228,44.12,67163.89,15.3,-0.87289,0.00018,5.43697]
[1780425933235,44.12,67159.06,15.3,-0.87376,0.00018,5.41047]
[1780425934242,44.12,67156.12,15.3,-0.87429,0.00018,5.39441]
[1780425936822,44.12,67161.29,15.3,-0.87335,0.00018,5.42286]
[1780425937264,44.12,67168.9,15.3,-0.87197,0.00018,5.46444]
[1780425939278,44.12,67167.58,15.3,-0.87221,0.00018,5.45727]
[1780425944313,44.12,67166.14,15.3,-0.87247,0.00018,5.44941]
[1780425946327,44.12,67167.23,15.3,-0.87227,0.00018,5.4554]
[1780425948341,44.12,67169.86,15.3,-0.8718,0.00018,5.46981]
[1780425951362,44.12,67167.5,15.3,-0.87222,0.00018,5.45689]
[1780425952369,44.12,67160.25,15.3,-0.87354,0.00018,5.41728]
[1780425953375,44.12,67157.77,15.3,-0.87398,0.00018,5.40375]
[1780425954386,44.12,67157.05,15.3,-0.87411,0.00018,5.39997]
[1780425959421,44.12,67156.88,15.3,-0.87412,0.00018,5.3995]
[1780425962746,44.13,67156.74,15.3,-0.87414,0.00018,5.39891]
[1780425962812,44.13,67156.74,15.3,-0.87414,0.00018,5.39891]
[1780425962917,44.13,67156.62,15.3,-0.87416,0.00018,5.39835]
[1780425963702,44.13,67156.62,15.3,-0.87416,0.00018,5.39835]
[1780425963751,44.13,67156.62,15.3,-0.87416,0.00018,5.39835]
[1780425963773,44.13,67147.48,15.3,-0.87579,0.00018,5.34855]
[1780425964456,44.13,67138.06,15.3,-0.87746,0.00018,5.29742]
[1780425965463,44.13,67140.89,15.3,-0.87696,0.00018,5.31291]
[1780425966470,44.13,67137.1,15.3,-0.87762,0.00018,5.29241]
[1780425967883,44.13,67131.11,15.3,-0.87868,0.00018,5.25988]
[1780425968483,44.13,67126.26,15.3,-0.87953,0.00017,5.23352]
[1780425969491,44.13,67122.5,15.3,-0.88018,0.00017,5.21313]
[1780425970742,44.13,67122.5,15.3,-0.88018,0.00017,5.21313]
[1780425970756,44.13,67122.72,15.3,-0.88015,0.00017,5.21429]
[1780425971505,44.13,67114.69,15.3,-0.88154,0.00017,5.17093]
[1780425972512,44.13,67111.47,15.3,-0.88209,0.00017,5.15362]
[1780425974728,44.13,67111.01,15.3,-0.88216,0.00017,5.15122]
[1780425975509,44.13,67110.36,15.3,-0.88227,0.00017,5.14781]
[1780425975532,44.13,67104.22,15.3,-0.88332,0.00017,5.11487]
[1780425976541,44.13,67106.14,15.3,-0.88299,0.00017,5.12534]
[1780425977547,44.13,67109.68,15.3,-0.88238,0.00017,5.14443]
[1780425979561,44.13,67108.37,15.3,-0.8826,0.00017,5.13757]
[1780425981575,44.13,67113.66,15.3,-0.88169,0.00017,5.16625]
[1780425984596,44.13,67115.76,15.3,-0.88132,0.00017,5.17771]
[1780425985603,44.13,67126.69,15.3,-0.87942,0.00017,5.23676]
[1780425986610,44.13,67137.12,15.3,-0.87759,0.00018,5.29332]
[1780425987617,44.13,67141.63,15.3,-0.8768,0.00018,5.31776]
[1780425989631,44.13,67144.2,15.3,-0.87635,0.00018,5.33162]
[1780425990638,44.13,67148.76,15.3,-0.87553,0.00018,5.35645]
[1780425991645,44.13,67146.98,15.3,-0.876,0.00018,5.33884]
[1780425992652,44.13,67145.02,15.3,-0.87635,0.00018,5.3282]
[1780425993659,44.13,67139.54,15.3,-0.87732,0.00018,5.29848]
[1780425994666,44.13,67135.22,15.3,-0.87808,0.00018,5.27505]
[1780425999701,44.13,67136.03,15.3,-0.87794,0.00018,5.27949]
[1780426003729,44.13,67134.82,15.3,-0.87815,0.00018,5.27285]
[1780426008764,44.13,67135.58,15.3,-0.87802,0.00018,5.2768]
[1780426013799,44.13,67132.69,15.3,-0.87854,0.00018,5.26095]
[1780426014807,44.13,67126.35,15.3,-0.87965,0.00017,5.22651]
[1780426019842,44.13,67126.44,15.3,-0.87964,0.00017,5.22668]
[1780426025885,44.12,67127.04,15.3,-0.87955,0.00017,5.22952]
[1780426030919,44.12,67131.97,15.3,-0.8787,0.00018,5.25585]
[1780426031926,44.12,67144.86,15.3,-0.87643,0.00018,5.32568]
[1780426032933,44.12,67146.16,15.3,-0.8762,0.00018,5.33273]
[1780426035955,44.12,67148.1,15.3,-0.87586,0.00018,5.34318]
[1780426036962,44.12,67151.41,15.3,-0.87527,0.00018,5.36121]
[1780426037969,44.12,67155.5,15.3,-0.87454,0.00018,5.38347]
[1780426038976,44.12,67162.29,15.3,-0.87332,0.00018,5.42045]
[1780426039094,44.12,67162.29,15.3,-0.87332,0.00018,5.42045]
[1780426039175,44.12,67162.29,15.3,-0.87332,0.00018,5.42045]
[1780426039983,44.12,67149.45,15.3,-0.87563,0.00018,5.3504]
[1780426040990,44.12,67146.04,15.3,-0.87623,0.00018,5.33185]
[1780426041997,44.12,67149.9,15.3,-0.87554,0.00018,5.35288]
[1780426046026,44.12,67148.9,15.3,-0.87572,0.00018,5.34743]
[1780426051062,44.12,67154.67,15.3,-0.87485,0.00018,5.37068]
[1780426052500,44.12,67154.67,15.3,-0.87485,0.00018,5.37068]
[1780426052516,44.12,67156.8,15.3,-0.87448,0.00018,5.3821]
[1780426053101,44.12,67156.8,15.3,-0.87448,0.00018,5.3821]
[1780426053131,44.12,67168.87,15.3,-0.8723,0.00018,5.448]
[1780426054092,44.12,67161.97,15.3,-0.87355,0.00018,5.41021]
[1780426056061,44.12,67159.02,15.3,-0.87409,0.00018,5.39385]
[1780426056106,44.12,67156.41,15.3,-0.87456,0.00018,5.37962]
[1780426057113,44.11,67152.85,15.3,-0.8752,0.00018,5.36013]
[1780426058810,44.11,67147.04,15.3,-0.87624,0.00018,5.32842]
[1780426059128,44.11,67139.95,15.3,-0.87749,0.00018,5.2899]
[1780426061448,44.11,67142.69,15.3,-0.87701,0.00018,5.30476]
[1780426062149,44.11,67144.98,15.3,-0.8766,0.00018,5.31722]
[1780426063156,44.11,67142.08,15.3,-0.87712,0.00018,5.30137]
[1780426064170,44.11,67140.4,15.3,-0.87742,0.00018,5.29218]
[1780426065171,44.11,67139.43,15.3,-0.87759,0.00018,5.28686]
[1780426070206,44.11,67140.12,15.3,-0.87749,0.00018,5.28991]
[1780426072220,44.11,67142.85,15.3,-0.87702,0.00018,5.30441]
[1780426075241,44.1,67144.07,15.3,-0.87682,0.00018,5.3105]
[1780426076248,44.1,67147.55,15.3,-0.87621,0.00018,5.32923]
[1780426079269,44.1,67148.97,15.3,-0.87598,0.00018,5.33631]
[1780426080539,44.1,67148.97,15.3,-0.87598,0.00018,5.33631]
[1780426081284,44.1,67155.19,15.3,-0.87488,0.00018,5.36974]
[1780426082291,44.09,67158.42,15.3,-0.87431,0.00018,5.38713]
[1780426085312,44.09,67159.8,15.3,-0.87409,0.00018,5.39381]
[1780426087326,44.09,67162.37,15.3,-0.87365,0.00018,5.40731]
[1780426088383,44.09,67162.37,15.3,-0.87365,0.00018,5.40731]
[1780426088599,44.09,67162.37,15.3,-0.87365,0.00018,5.40731]
[1780426088604,44.08,67165.7,15.3,-0.87305,0.00018,5.42524]
[1780426089339,44.08,67173.25,15.3,-0.87168,0.00018,5.46655]
[1780426090347,44.08,67176.56,15.3,-0.87108,0.00018,5.48448]
[1780426091356,44.08,67178.35,15.3,-0.87076,0.00018,5.4941]
[1780426092361,44.08,67183.54,15.3,-0.86982,0.00018,5.52234]
[1780426093368,44.08,67186.56,15.3,-0.86927,0.00018,5.53878]
[1780426095382,44.08,67186.86,15.3,-0.86922,0.00018,5.54003]
[1780426097302,44.08,67187.34,15.3,-0.86914,0.00018,5.54245]
[1780426097396,44.07,67194.21,15.3,-0.86787,0.00019,5.58003]
[1780426098411,44.07,67194.21,15.3,-0.86787,0.00019,5.58003]
[1780426098523,44.07,67194.21,15.3,-0.86787,0.00019,5.58003]
[1780426098963,44.07,67197.14,15.3,-0.86734,0.00019,5.59584]
[1780426099410,44.07,67199.84,15.3,-0.86683,0.00019,5.61071]
[1780426101032,44.07,67199.84,15.3,-0.86683,0.00019,5.61071]
[1780426101424,44.07,67194.5,15.3,-0.86785,0.00019,5.58072]
[1780426103438,44.07,67193.25,15.3,-0.8681,0.00019,5.57328]
[1780426105608,44.06,67193.19,15.3,-0.86812,0.00019,5.57269]
[1780426105680,44.06,67193.79,15.3,-0.86803,0.00019,5.5755]
[1780426106850,44.06,67190.52,15.3,-0.86864,0.00019,5.55726]
[1780426107467,44.06,67185.14,15.3,-0.86964,0.00018,5.52769]
[1780426108474,44.06,67184.1,15.3,-0.86984,0.00018,5.52176]
[1780426109481,44.06,67182.18,15.3,-0.8702,0.00018,5.51105]
[1780426110488,44.06,67181.08,15.3,-0.87041,0.00018,5.50485]
[1780426111495,44.05,67182.03,15.3,-0.87039,0.00018,5.50196]
[1780426116530,44.05,67181.59,15.3,-0.8705,0.00018,5.49876]
[1780426121565,44.04,67181.77,15.3,-0.87049,0.00018,5.49884]
[1780426126600,44.04,67183.68,15.3,-0.87017,0.00018,5.50861]
[1780426127606,44.04,67182.73,15.3,-0.87035,0.00018,5.50323]
[1780426132642,44.03,67179.97,15.3,-0.87088,0.00018,5.48735]
[1780426136670,44.03,67183.99,15.3,-0.87015,0.00018,5.50899]
[1780426137680,44.03,67185.48,15.3,-0.86988,0.00018,5.51706]
[1780426138686,44.03,67192.01,15.3,-0.86868,0.00019,5.55285]
[1780426139694,44.03,67185.36,15.3,-0.86992,0.00018,5.5161]
[1780426140701,44.03,67181.39,15.3,-0.87065,0.00018,5.49414]
[1780426141709,44.03,67170.62,15.3,-0.87262,0.00018,5.43496]
[1780426142339,44.03,67170.62,15.3,-0.87262,0.00018,5.43496]
[1780426142716,44.03,67159.76,15.3,-0.8746,0.00018,5.37529]
[1780426143523,44.03,67159.76,15.3,-0.8746,0.00018,5.37529]
[1780426143723,44.03,67172.0,15.3,-0.87238,0.00018,5.44221]
[1780426144730,44.02,67171.47,15.3,-0.87249,0.00018,5.43916]
[1780426147162,44.02,67172.92,15.3,-0.87223,0.00018,5.44682]
[1780426147751,44.02,67171.87,15.3,-0.87243,0.00018,5.44092]
[1780426149765,44.02,67173.25,15.3,-0.87219,0.00018,5.44819]
[1780426151778,44.02,67176.47,15.3,-0.87161,0.00018,5.46553]
[1780426152785,44.02,67179.46,15.3,-0.87107,0.00018,5.48175]
[1780426154800,44.01,67183.61,15.3,-0.87032,0.00018,5.5041]
[1780426159836,44.01,67185.05,15.3,-0.87008,0.00018,5.51127]
[1780426164871,44.01,67188.07,15.3,-0.86955,0.00018,5.52713]
[1780426165877,44.0,67195.46,15.3,-0.86818,0.00019,5.56762]
[1780426166884,44.0,67201.36,15.3,-0.86709,0.00019,5.5999]
[1780426169906,44.0,67203.7,15.3,-0.86668,0.00019,5.61195]
[1780426170913,44.0,67206.24,15.3,-0.86621,0.00019,5.62567]
[1780426171920,43.99,67211.69,15.3,-0.86535,0.00019,5.64752]
[1780426172927,43.99,67214.85,15.3,-0.86476,0.00019,5.66474]
[1780426174942,43.99,67217.49,15.3,-0.86428,0.00019,5.67859]
[1780426175948,43.99,67213.84,15.3,-0.86498,0.00019,5.65817]
[1780426176958,43.98,67193.72,15.3,-0.86877,0.00019,5.54677]
[1780426177963,43.98,67185.11,15.3,-0.87037,0.00018,5.49918]
[1780426178969,43.98,67182.12,15.3,-0.87093,0.00018,5.48262]
[1780426182997,43.98,67189.48,15.3,-0.86958,0.00019,5.52269]
[1780426184006,43.98,67193.1,15.3,-0.86892,0.00019,5.54244]
[1780426186019,43.98,67194.22,15.3,-0.86872,0.00019,5.5482]
[1780426188033,43.97,67195.27,15.3,-0.86854,0.00019,5.5536]
[1780426193066,43.97,67192.57,15.3,-0.86908,0.00019,5.53782]
[1780426194073,43.97,67189.11,15.3,-0.86972,0.00018,5.51862]
[1780426195081,43.97,67188.02,15.3,-0.86993,0.00018,5.51251]
[1780426198102,43.96,67184.58,15.3,-0.87057,0.00018,5.49323]
[1780426199109,43.96,67183.06,15.3,-0.87086,0.00018,5.48476]
[1780426201127,43.96,67178.08,15.3,-0.87178,0.00018,5.45719]
[1780426203142,43.96,67176.25,15.3,-0.87212,0.00018,5.44699]
[1780426204150,43.96,67170.99,15.3,-0.87309,0.00018,5.41786]
[1780426206166,43.96,67179.48,15.3,-0.87154,0.00018,5.46436]
[1780426207173,43.96,67186.72,15.3,-0.87021,0.00018,5.504]
[1780426208180,43.96,67191.14,15.3,-0.8694,0.00019,5.52818]
[1780426209189,43.96,67192.39,15.3,-0.86918,0.00019,5.53488]
[1780426210194,43.95,67191.43,15.3,-0.86936,0.00019,5.52939]
[1780426213215,43.95,67188.48,15.3,-0.86993,0.00018,5.51259]
[1780426214222,43.95,67186.46,15.3,-0.8703,0.00018,5.50131]
[1780426216236,43.95,67187.66,15.3,-0.87009,0.00018,5.50764]
[1780426217243,43.95,67186.48,15.3,-0.87032,0.00018,5.50099]
[1780426221301,43.94,67185.33,15.3,-0.87055,0.00018,5.49409]
[1780426222281,43.94,67181.74,15.3,-0.87121,0.00018,5.47422]
[1780426223288,43.94,67180.26,15.3,-0.87149,0.00018,5.466]
[1780426226308,43.94,67183.01,15.3,-0.87099,0.00018,5.48088]
[1780426227316,43.94,67180.94,15.3,-0.87137,0.00018,5.46939]
[1780426228323,43.94,67179.76,15.3,-0.8716,0.00018,5.46271]
[1780426229939,43.94,67179.76,15.3,-0.8716,0.00018,5.46271]
[1780426230241,43.94,67179.76,15.3,-0.8716,0.00018,5.46271]
[1780426230337,43.94,67172.1,15.3,-0.87301,0.00018,5.42021]
[1780426233030,43.93,67171.05,15.3,-0.87336,0.00018,5.40629]
[1780426233121,43.93,67169.92,15.3,-0.87358,0.00018,5.39973]
[1780426234365,43.93,67165.62,15.3,-0.87436,0.00018,5.3761]
[1780426236379,43.93,67164.64,15.3,-0.87454,0.00018,5.37065]
[1780426238292,43.93,67164.64,15.3,-0.87454,0.00018,5.37065]
[1780426237386,43.93,67169.62,15.3,-0.87364,0.00018,5.39789]
[1780426238393,43.93,67175.96,15.3,-0.87249,0.00018,5.4325]
[1780426239400,43.93,67178.62,15.3,-0.87201,0.00018,5.44695]
[1780426241414,43.93,67177.62,15.3,-0.8722,0.00018,5.44111]
[1780426244435,43.92,67176.19,15.3,-0.87248,0.00018,5.43275]
[1780426246449,43.92,67174.43,15.3,-0.87281,0.00018,5.42279]
[1780426251484,43.92,67174.71,15.3,-0.87279,0.00018,5.42365]
[1780426252491,43.92,67173.59,15.3,-0.87299,0.00018,5.41737]
[1780426253498,43.92,67175.46,15.3,-0.87266,0.00018,5.42751]
[1780426254505,43.92,67180.0,15.3,-0.87183,0.00018,5.4523]
[1780426255512,43.91,67181.81,15.3,-0.87151,0.00018,5.46206]
[1780426256519,43.91,67178.99,15.3,-0.87203,0.00018,5.44636]
[1780426258533,43.91,67175.91,15.3,-0.8726,0.00018,5.42911]
[1780426262562,43.91,67180.7,15.3,-0.87175,0.00018,5.45492]
[1780426263569,43.91,67182.34,15.3,-0.87145,0.00018,5.46381]
[1780426264576,43.91,67183.63,15.3,-0.87122,0.00018,5.47074]
[1780426267597,43.9,67185.53,15.3,-0.87089,0.00018,5.48065]
[1780426269613,43.9,67184.23,15.3,-0.87114,0.00018,5.47312]
[1780426270620,43.9,67187.78,15.3,-0.87049,0.00018,5.49246]
[1780426271627,43.9,67184.87,15.3,-0.87103,0.00018,5.47626]
[1780426273641,43.9,67183.39,15.3,-0.87132,0.00018,5.46772]
[1780426275204,43.9,67183.39,15.3,-0.87132,0.00018,5.46772]
[1780426275260,43.89,67178.54,15.3,-0.87222,0.00018,5.44069]
[1780426276151,43.89,67178.54,15.3,-0.87222,0.00018,5.44069]
[1780426276173,43.89,67171.37,15.3,-0.87353,0.00018,5.40118]
[1780426277669,43.89,67170.38,15.3,-0.87372,0.00018,5.39567]
[1780426280692,43.89,67172.01,15.3,-0.87343,0.00018,5.40438]
[1780426283713,43.89,67173.15,15.3,-0.87323,0.00018,5.41036]
[1780426287741,43.89,67179.85,15.3,-0.87202,0.00018,5.44678]
[1780426288749,43.89,67183.19,15.3,-0.87141,0.00018,5.46505]
[1780426290762,43.88,67183.45,15.3,-0.87137,0.00018,5.46615]
[1780426294791,43.88,67179.75,15.3,-0.87222,0.00018,5.43731]
[1780426295791,43.88,67179.75,15.3,-0.87222,0.00018,5.43731]
[1780426295872,43.88,67176.52,15.3,-0.87282,0.00018,5.41942]
[1780426296635,43.88,67176.52,15.3,-0.87282,0.00018,5.41942]
[1780426296805,43.88,67158.33,15.3,-0.87611,0.00018,5.31973]
[1780426297669,43.88,67158.33,15.3,-0.87611,0.00018,5.31973]
[1780426297821,43.88,67152.34,15.3,-0.87718,0.00018,5.28689]
[1780426298821,43.88,67152.39,15.3,-0.87717,0.00018,5.2872]
[1780426301842,43.88,67157.58,15.3,-0.87624,0.00018,5.31568]
[1780426302849,43.88,67158.4,15.3,-0.87609,0.00018,5.32016]
[1780426303856,43.88,67160.12,15.3,-0.87579,0.00018,5.32957]
[1780426304862,43.88,67160.0,15.3,-0.87581,0.00018,5.32881]
[1780426305870,43.88,67160.75,15.3,-0.87568,0.00018,5.3328]
[1780426306877,43.88,67157.33,15.3,-0.8763,0.00018,5.31398]
[1780426307884,43.88,67156.75,15.3,-0.8764,0.00018,5.31071]
[1780426308891,43.88,67155.2,15.3,-0.87668,0.00018,5.30216]
[1780426310905,43.88,67156.2,15.3,-0.87651,0.00018,5.30747]
[1780426314933,43.87,67157.12,15.3,-0.87636,0.00018,5.31218]
[1780426315941,43.87,67156.93,15.3,-0.87639,0.00018,5.31105]
[1780426316947,43.87,67156.36,15.3,-0.8765,0.00018,5.30785]
[1780426317954,43.87,67154.24,15.3,-0.87688,0.00018,5.29619]
[1780426319968,43.87,67151.89,15.3,-0.8773,0.00018,5.28324]
[1780426321982,43.87,67153.7,15.3,-0.87698,0.00018,5.29304]
[1780426327017,43.87,67153.79,15.3,-0.87698,0.00018,5.29326]
[1780426328024,43.87,67151.65,15.3,-0.87736,0.00018,5.28151]
[1780426329031,43.87,67149.86,15.3,-0.87768,0.00018,5.27171]
[1780426332052,43.87,67152.45,15.3,-0.87722,0.00018,5.28577]
[1780426336169,43.87,67146.58,15.3,-0.87827,0.00018,5.25357]
[1780426336541,43.87,67146.58,15.3,-0.87827,0.00018,5.25357]
[1780426337092,43.87,67140.32,15.3,-0.87938,0.00018,5.21936]
[1780426338099,43.87,67138.55,15.3,-0.87969,0.00018,5.20967]
[1780426339105,43.87,67133.89,15.3,-0.88051,0.00017,5.18429]
[1780426340374,43.87,67131.81,15.3,-0.88087,0.00017,5.17299]
[1780426342127,43.87,67132.78,15.3,-0.88071,0.00017,5.17825]
[1780426344115,43.87,67133.12,15.3,-0.88065,0.00017,5.18009]
[1780426348169,43.87,67135.61,15.3,-0.88021,0.00018,5.19355]
[1780426352636,43.86,67134.47,15.3,-0.88057,0.00017,5.17934]
[1780426353204,43.86,67128.43,15.3,-0.88162,0.00017,5.14655]
[1780426354290,43.86,67128.43,15.3,-0.88162,0.00017,5.14655]
[1780426354373,43.87,67125.07,15.3,-0.8822,0.00017,5.12838]
[1780426354908,43.87,67125.07,15.3,-0.8822,0.00017,5.12838]
[1780426355351,43.87,67125.07,15.3,-0.8822,0.00017,5.12838]
[1780426355410,43.87,67125.07,15.3,-0.8822,0.00017,5.12838]
[1780426355735,43.87,67125.03,15.3,-0.88221,0.00017,5.12822]
[1780426356262,43.87,67125.03,15.3,-0.88221,0.00017,5.12822]
[1780426356339,43.87,67133.47,15.3,-0.88074,0.00017,5.17408]
[1780426357232,43.87,67134.12,15.3,-0.88062,0.00017,5.17763]
[1780426362267,43.87,67135.21,15.3,-0.88043,0.00018,5.1836]
[1780426362557,43.87,67135.21,15.3,-0.88043,0.00018,5.1836]
[1780426363274,43.87,67132.98,15.3,-0.88082,0.00017,5.17149]
[1780426366294,43.87,67130.41,15.3,-0.88127,0.00017,5.1576]
[1780426368775,43.87,67130.85,15.3,-0.88119,0.00017,5.16004]
[1780426372337,43.87,67135.32,15.3,-0.8804,0.00018,5.18438]
[1780426373344,43.87,67134.28,15.3,-0.88059,0.00017,5.17871]
[1780426374889,43.87,67134.51,15.3,-0.88055,0.00017,5.17995]
[1780426378379,43.87,67132.53,15.3,-0.88089,0.00017,5.16917]
[1780426379386,43.87,67129.55,15.3,-0.88141,0.00017,5.15301]
[1780426380393,43.87,67127.83,15.3,-0.88171,0.00017,5.14372]
[1780426381400,43.87,67128.95,15.3,-0.88151,0.00017,5.14984]
[1780426382407,43.87,67126.87,15.3,-0.88187,0.00017,5.13861]
[1780426383413,43.87,67125.44,15.3,-0.88212,0.00017,5.13091]
[1780426384421,43.87,67127.79,15.3,-0.88171,0.00017,5.14369]
[1780426385428,43.87,67129.3,15.3,-0.88145,0.00017,5.15191]
[1780426386435,43.87,67128.14,15.3,-0.88165,0.00017,5.14564]
[1780426390948,43.87,67128.69,15.3,-0.88155,0.00017,5.14871]
[1780426391004,43.87,67128.62,15.3,-0.88156,0.00017,5.14836]
[1780426391562,43.87,67117.27,15.3,-0.88352,0.00017,5.08694]
[1780426392583,43.87,67110.92,15.3,-0.88461,0.00017,5.05271]
[1780426393609,43.87,67110.92,15.3,-0.88461,0.00017,5.05271]
[1780426393697,43.87,67108.19,15.3,-0.88508,0.00017,5.038]
[1780426394595,43.87,67105.74,15.3,-0.88549,0.00017,5.02499]
[1780426399665,43.87,67106.51,15.3,-0.88534,0.00017,5.02956]
[1780426400108,43.87,67106.51,15.3,-0.88534,0.00017,5.02956]
[1780426400161,43.88,67105.17,15.3,-0.88556,0.00017,5.02276]
[1780426400650,43.88,67090.18,15.3,-0.88808,0.00017,4.94233]
[1780426401668,43.88,67090.18,15.3,-0.88808,0.00017,4.94233]
[1780426401739,43.88,67080.31,15.3,-0.88972,0.00017,4.8898]
[1780426403251,43.88,67080.31,15.3,-0.88972,0.00017,4.8898]
[1780426403353,43.88,67078.36,15.3,-0.89004,0.00017,4.8794]
[1780426403669,43.88,67080.81,15.3,-0.88964,0.00017,4.89246]
[1780426405293,43.88,67080.81,15.3,-0.88964,0.00017,4.89246]
[1780426405393,43.88,67077.8,15.3,-0.89014,0.00016,4.87628]
[1780426405683,43.88,67080.54,15.3,-0.88968,0.00017,4.89088]
[1780426407725,43.88,67085.65,15.3,-0.88884,0.00017,4.91801]
[1780426408665,43.88,67085.65,15.3,-0.88884,0.00017,4.91801]
[1780426408704,43.88,67073.57,15.3,-0.89084,0.00016,4.85362]
[1780426409711,43.88,67071.32,15.3,-0.8912,0.00016,4.84179]
[1780426411991,43.88,67070.69,15.3,-0.89131,0.00016,4.83844]
[1780426412045,43.88,67067.94,15.3,-0.8919,0.00016,4.81604]
[1780426412883,43.88,67067.94,15.3,-0.8919,0.00016,4.81604]
[1780426413111,43.88,67072.26,15.3,-0.8912,0.00016,4.83902]
[1780426413675,43.88,67072.26,15.3,-0.8912,0.00016,4.83902]
[1780426413873,43.88,67072.26,15.3,-0.8912,0.00016,4.83902]
[1780426414134,43.88,67072.26,15.3,-0.8912,0.00016,4.83902]
[1780426414226,43.88,67072.26,15.3,-0.8912,0.00016,4.83902]
[1780426414313,43.88,67061.82,15.3,-0.89289,0.00016,4.78376]
[1780426414645,43.88,67061.82,15.3,-0.89289,0.00016,4.78376]
[1780426414864,43.88,67059.47,15.3,-0.89327,0.00016,4.77133]
[1780426415754,43.88,67054.92,15.3,-0.894,0.00016,4.74742]
[1780426418451,43.88,67055.19,15.3,-0.89395,0.00016,4.74911]
[1780426418475,43.88,67055.04,15.3,-0.89397,0.00016,4.74845]
[1780426418775,43.88,67051.25,15.3,-0.89458,0.00016,4.72846]
[1780426419768,43.88,67051.25,15.3,-0.89458,0.00016,4.72846]
[1780426419782,43.88,67047.07,15.3,-0.89525,0.00016,4.70661]
[1780426421796,43.88,67051.64,15.3,-0.8945,0.00016,4.73106]
[1780426422803,43.88,67059.08,15.3,-0.8933,0.00016,4.77049]
[1780426423810,43.89,67064.24,15.3,-0.89246,0.00016,4.79803]
[1780426424817,43.89,67071.98,15.3,-0.89119,0.00016,4.83928]
[1780426425824,43.89,67074.1,15.3,-0.89084,0.00016,4.85067]
[1780426427843,43.89,67080.0,15.3,-0.88986,0.00017,4.88232]
[1780426428856,43.89,67086.19,15.3,-0.88883,0.00017,4.91545]
[1780426429863,43.89,67088.31,15.3,-0.88847,0.00017,4.92684]
[1780426430871,43.89,67091.62,15.3,-0.88792,0.00017,4.94456]
[1780426431877,43.89,67077.92,15.3,-0.89019,0.00016,4.87142]
[1780426432884,43.89,67085.96,15.3,-0.88886,0.00017,4.91428]
[1780426434159,43.89,67085.96,15.3,-0.88886,0.00017,4.91428]
[1780426435198,43.89,67086.44,15.3,-0.88878,0.00017,4.91697]
[1780426435305,43.89,67086.44,15.3,-0.88878,0.00017,4.91697]
[1780426435378,43.89,67088.43,15.3,-0.88845,0.00017,4.92762]
[1780426435920,43.89,67088.43,15.3,-0.88845,0.00017,4.92762]
[1780426436015,43.89,67085.01,15.3,-0.88902,0.00017,4.90935]
[1780426436912,43.89,67075.57,15.3,-0.89058,0.00016,4.85904]
[1780426438931,43.89,67074.95,15.3,-0.89068,0.00016,4.85576]
[1780426438946,43.89,67079.61,15.3,-0.88991,0.00017,4.88054]
[1780426439937,43.89,67083.64,15.3,-0.88924,0.00017,4.90201]
[1780426440944,43.89,67082.16,15.3,-0.88949,0.00017,4.89418]
[1780426442323,43.89,67082.16,15.3,-0.88949,0.00017,4.89418]
[1780426442610,43.89,67081.32,15.3,-0.88962,0.00017,4.88974]
[1780426442958,43.89,67065.88,15.3,-0.89216,0.00016,4.80766]
[1780426443659,43.89,67065.88,15.3,-0.89216,0.00016,4.80766]
[1780426443965,43.89,67057.32,15.3,-0.89355,0.00016,4.76229]
[1780426444972,43.89,67056.21,15.3,-0.89373,0.00016,4.75647]
[1780426445979,43.89,67054.84,15.3,-0.89394,0.00016,4.74934]
[1780426447993,43.89,67056.77,15.3,-0.89363,0.00016,4.75978]
[1780426453052,43.9,67063.42,15.3,-0.89253,0.00016,4.79558]
[1780426454068,43.9,67058.68,15.3,-0.89329,0.00016,4.77063]
[1780426455343,43.9,67056.05,15.3,-0.89371,0.00016,4.75689]
[1780426457192,43.9,67060.89,15.3,-0.89293,0.00016,4.78268]
[1780426458096,43.9,67067.14,15.3,-0.89191,0.00016,4.81586]
[1780426459103,43.9,67069.14,15.3,-0.89158,0.00016,4.82651]
[1780426460110,43.9,67070.15,15.3,-0.89141,0.00016,4.8319]
[1780426461117,43.9,67072.43,15.3,-0.89104,0.00016,4.84402]
[1780426462124,43.9,67073.73,15.3,-0.89083,0.00016,4.85092]
[1780426463132,43.9,67074.98,15.3,-0.89062,0.00016,4.85755]
[1780426469176,43.9,67076.23,15.3,-0.89042,0.00016,4.86401]
[1780426470183,43.9,67081.21,15.3,-0.8896,0.00017,4.89049]
[1780426471190,43.9,67083.59,15.3,-0.88936,0.00017,4.89526]
[1780426472197,43.9,67086.11,15.3,-0.88894,0.00017,4.9087]
[1780426473204,43.9,67090.29,15.3,-0.88824,0.00017,4.931]
[1780426474211,43.9,67091.48,15.3,-0.88805,0.00017,4.93728]
[1780426475218,43.9,67091.05,15.3,-0.88812,0.00017,4.9349]
[1780426476225,43.9,67092.07,15.3,-0.88795,0.00017,4.94027]
[1780426477232,43.9,67092.48,15.3,-0.88789,0.00017,4.94237]
[1780426478239,43.9,67091.67,15.3,-0.88803,0.00017,4.93794]
[1780426479246,43.9,67090.37,15.3,-0.88825,0.00017,4.9309]
[1780426481260,43.89,67079.81,15.3,-0.89001,0.00017,4.87434]
[1780426482267,43.89,67076.37,15.3,-0.89058,0.00016,4.85604]
[1780426487302,43.9,67076.97,15.3,-0.89047,0.00016,4.85948]
[1780426488309,43.9,67070.26,15.3,-0.89157,0.00016,4.82379]
[1780426489316,43.9,67066.76,15.3,-0.89214,0.00016,4.80525]
[1780426491482,43.9,67063.97,15.3,-0.89259,0.00016,4.79059]
[1780426492337,43.9,67061.14,15.3,-0.89305,0.00016,4.77569]
[1780426493344,43.9,67059.42,15.3,-0.89332,0.00016,4.7667]
[1780426494351,43.9,67058.21,15.3,-0.89352,0.00016,4.76043]
[1780426495163,43.9,67058.21,15.3,-0.89352,0.00016,4.76043]
[1780426495358,43.9,67048.03,15.3,-0.89515,0.00016,4.70688]
[1780426496365,43.9,67045.71,15.3,-0.89551,0.00016,4.69487]
[1780426498551,43.9,67045.79,15.3,-0.89549,0.00016,4.6955]
[1780426499386,43.9,67044.87,15.3,-0.89563,0.00016,4.69109]
[1780426499695,43.9,67044.87,15.3,-0.89563,0.00016,4.69109]
[1780426499833,43.9,67044.87,15.3,-0.89563,0.00016,4.69109]
[1780426500399,43.9,67040.13,15.3,-0.89638,0.00016,4.66621]
[1780426500922,43.9,67040.13,15.3,-0.89638,0.00016,4.66621]
[1780426501566,43.9,67040.13,15.3,-0.89638,0.00016,4.66621]
[1780426501401,43.9,67042.47,15.3,-0.896,0.00016,4.67871]
[1780426502561,43.91,67047.17,15.3,-0.89524,0.00016,4.70388]
[1780426503427,43.91,67049.96,15.3,-0.89478,0.00016,4.71876]
[1780426505448,43.91,67053.0,15.3,-0.89429,0.00016,4.73512]
[1780426506455,43.91,67055.17,15.3,-0.89393,0.00016,4.74671]
[1780426507462,43.91,67054.14,15.3,-0.8941,0.00016,4.74141]
[1780426511490,43.92,67059.01,15.3,-0.89328,0.00016,4.76794]
[1780426512497,43.92,67061.63,15.3,-0.89285,0.00016,4.78201]
[1780426513504,43.92,67062.63,15.3,-0.89268,0.00016,4.7875]
[1780426515518,43.92,67063.06,15.3,-0.8926,0.00016,4.79017]
[1780426516526,43.92,67066.12,15.3,-0.8921,0.00016,4.80656]
[1780426517387,43.92,67066.12,15.3,-0.8921,0.00016,4.80656]
[1780426517533,43.92,67066.37,15.3,-0.89205,0.00016,4.80805]
[1780426518497,43.92,67066.37,15.3,-0.89205,0.00016,4.80805]
[1780426518543,43.93,67067.45,15.3,-0.89187,0.00016,4.81394]
[1780426519787,43.93,67067.15,15.3,-0.89192,0.00016,4.8125]
[1780426520484,43.93,67067.15,15.3,-0.89192,0.00016,4.8125]
[1780426520557,43.93,67074.12,15.3,-0.89077,0.00016,4.84969]
[1780426521564,43.93,67078.43,15.3,-0.89006,0.00017,4.87275]
[1780426522571,43.93,67081.74,15.3,-0.8895,0.00017,4.89047]
[1780426524585,43.93,67079.45,15.3,-0.88988,0.00017,4.87838]
[1780426525036,43.93,67079.45,15.3,-0.88988,0.00017,4.87838]
[1780426525592,43.93,67076.41,15.3,-0.89038,0.00016,4.86229]
[1780426526599,43.93,67078.03,15.3,-0.89011,0.00016,4.87102]
[1780426527606,43.93,67079.76,15.3,-0.88982,0.00017,4.88032]
[1780426528188,43.93,67079.76,15.3,-0.88982,0.00017,4.88032]
[1780426531634,43.93,67083.91,15.3,-0.88927,0.00017,4.89487]
[1780426532641,43.93,67087.52,15.3,-0.88867,0.00017,4.91418]
[1780426535410,43.93,67088.39,15.3,-0.88853,0.00017,4.91884]
[1780426535508,43.93,67084.1,15.3,-0.88924,0.00017,4.896]
[1780426535662,43.93,67096.72,15.3,-0.88713,0.00017,4.96343]
[1780426536669,43.93,67105.73,15.3,-0.8856,0.00017,5.01186]
[1780426537676,43.93,67099.92,15.3,-0.88658,0.00017,4.98077]
[1780426539387,43.94,67094.32,15.3,-0.88751,0.00017,4.95121]
[1780426544496,43.94,67094.45,15.3,-0.88747,0.00017,4.95263]
[1780426544598,43.94,67099.75,15.3,-0.88656,0.00017,4.98144]
[1780426544725,43.94,67104.81,15.3,-0.8857,0.00017,5.00859]
[1780426545732,43.95,67107.95,15.3,-0.88516,0.00017,5.02578]
[1780426548753,43.95,67115.72,15.3,-0.8838,0.00017,5.06848]
[1780426549760,43.95,67120.14,15.3,-0.88304,0.00017,5.09254]
[1780426551774,43.95,67115.06,15.3,-0.8839,0.00017,5.06554]
[1780426553789,43.96,67118.06,15.3,-0.88337,0.00017,5.08217]
[1780426555803,43.96,67119.18,15.3,-0.88316,0.00017,5.08863]
[1780426558824,43.96,67121.44,15.3,-0.88275,0.00017,5.10149]
[1780426560838,43.97,67126.69,15.3,-0.88183,0.00017,5.13028]
[1780426561845,43.97,67127.84,15.3,-0.88162,0.00017,5.13669]
[1780426562853,43.97,67128.52,15.3,-0.8815,0.00017,5.14055]
[1780426563803,43.97,67128.52,15.3,-0.8815,0.00017,5.14055]
[1780426564032,43.97,67128.52,15.3,-0.8815,0.00017,5.14055]
[1780426564085,43.97,67121.93,15.3,-0.88263,0.00017,5.10512]
[1780426565007,43.97,67121.93,15.3,-0.88263,0.00017,5.10512]
[1780426565043,43.97,67121.93,15.3,-0.88263,0.00017,5.10512]
[1780426565128,43.97,67117.62,15.3,-0.88337,0.00017,5.08212]
[1780426565874,43.97,67119.08,15.3,-0.88311,0.00017,5.09027]
[1780426568262,43.98,67121.87,15.3,-0.8826,0.00017,5.1061]
[1780426568895,43.98,67124.11,15.3,-0.88221,0.00017,5.11819]
[1780426572923,43.98,67122.86,15.3,-0.8824,0.00017,5.1123]
[1780426573929,43.98,67121.51,15.3,-0.88263,0.00017,5.10524]
[1780426574937,43.99,67123.12,15.3,-0.88234,0.00017,5.11417]
[1780426575945,43.99,67121.88,15.3,-0.88255,0.00017,5.10771]
[1780426576951,43.99,67119.49,15.3,-0.88295,0.00017,5.09505]
[1780426577958,43.99,67121.5,15.3,-0.8826,0.00017,5.10615]
[1780426578966,43.99,67128.12,15.3,-0.88144,0.00017,5.14215]
[1780426579973,43.99,67130.59,15.3,-0.88101,0.00017,5.15568]
[1780426584004,44.0,67132.08,15.3,-0.88073,0.00017,5.16432]
[1780426587024,44.0,67133.94,15.3,-0.88039,0.00017,5.17476]
[1780426588148,44.0,67133.94,15.3,-0.88039,0.00017,5.17476]
[1780426589286,44.0,67133.65,15.3,-0.88043,0.00017,5.17341]
[1780426589298,44.0,67139.54,15.3,-0.8794,0.00018,5.20534]
[1780426589869,44.0,67139.54,15.3,-0.8794,0.00018,5.20534]
[1780426590045,44.0,67148.99,15.3,-0.87772,0.00018,5.25685]
[1780426591056,44.0,67149.96,15.3,-0.8777,0.00018,5.25428]
[1780426592874,44.0,67149.21,15.3,-0.87783,0.00018,5.25031]
[1780426593069,44.0,67148.09,15.3,-0.87803,0.00018,5.24434]
[1780426594697,44.0,67146.43,15.3,-0.87831,0.00018,5.23557]
[1780426595143,44.0,67146.43,15.3,-0.87831,0.00018,5.23557]
[1780426595188,44.0,67148.19,15.3,-0.878,0.00018,5.24513]
[1780426596090,44.01,67150.47,15.3,-0.87759,0.00018,5.25767]
[1780426597098,44.01,67147.91,15.3,-0.87804,0.00018,5.24388]
[1780426600119,44.01,67153.45,15.3,-0.87704,0.00018,5.27439]
[1780426601126,44.01,67158.29,15.3,-0.87617,0.00018,5.30103]
[1780426602465,44.01,67158.29,15.3,-0.87617,0.00018,5.30103]
[1780426602512,44.01,67167.62,15.3,-0.87447,0.00018,5.35247]
[1780426602922,44.01,67167.62,15.3,-0.87447,0.00018,5.35247]
[1780426603207,44.01,67167.62,15.3,-0.87447,0.00018,5.35247]
[1780426603561,44.01,67167.62,15.3,-0.87447,0.00018,5.35247]
[1780426603597,44.01,67179.02,15.3,-0.87239,0.00018,5.41508]
[1780426604336,44.01,67179.02,15.3,-0.87239,0.00018,5.41508]
[1780426604425,44.02,67188.74,15.3,-0.87059,0.00018,5.46871]
[1780426605154,44.02,67187.21,15.3,-0.87087,0.00018,5.46031]
[1780426606161,44.02,67190.22,15.3,-0.87031,0.00019,5.47699]
[1780426607168,44.02,67192.87,15.3,-0.86981,0.00019,5.4918]
[1780426608175,44.02,67194.26,15.3,-0.86955,0.00019,5.49967]
[1780426610390,44.02,67192.76,15.3,-0.86981,0.00019,5.49186]
[1780426615224,44.03,67191.66,15.3,-0.86999,0.00019,5.48649]
[1780426617647,44.03,67188.1,15.3,-0.87063,0.00018,5.46748]
[1780426618245,44.03,67187.06,15.3,-0.87082,0.00018,5.46177]
[1780426619252,44.03,67185.85,15.3,-0.87104,0.00018,5.45528]
[1780426622273,44.03,67181.82,15.3,-0.87176,0.00018,5.4337]
[1780426623280,44.04,67180.79,15.3,-0.87195,0.00018,5.42809]
[1780426624287,44.04,67182.57,15.3,-0.87162,0.00018,5.43792]
[1780426625294,44.04,67184.19,15.3,-0.87132,0.00018,5.44689]
[1780426626301,44.04,67186.61,15.3,-0.87086,0.00018,5.46051]
[1780426628315,44.04,67183.68,15.3,-0.87139,0.00018,5.44473]
[1780426629402,44.04,67183.68,15.3,-0.87139,0.00018,5.44473]
[1780426629503,44.04,67182.57,15.3,-0.87159,0.00018,5.43881]
[1780426630329,44.04,67177.59,15.3,-0.8725,0.00018,5.4116]
[1780426630794,44.04,67177.59,15.3,-0.8725,0.00018,5.4116]
[1780426631621,44.04,67177.59,15.3,-0.8725,0.00018,5.4116]
[1780426631715,44.04,67175.9,15.3,-0.87281,0.00018,5.40246]
[1780426633350,44.04,67177.86,15.3,-0.87244,0.00018,5.41345]
[1780426634655,44.04,67182.21,15.3,-0.87164,0.00018,5.43743]
[1780426634992,44.04,67182.21,15.3,-0.87164,0.00018,5.43743]
[1780426635364,44.05,67185.95,15.3,-0.87094,0.00018,5.45813]
[1780426636371,44.05,67187.62,15.3,-0.87063,0.00018,5.46744]
[1780426640399,44.05,67185.08,15.3,-0.87108,0.00018,5.45405]
[1780426640790,44.05,67185.08,15.3,-0.87108,0.00018,5.45405]
[1780426641406,44.05,67182.53,15.3,-0.87154,0.00018,5.44023]
[1780426642412,44.05,67181.37,15.3,-0.87175,0.00018,5.43407]
[1780426644427,44.05,67179.77,15.3,-0.87203,0.00018,5.42569]
[1780426646441,44.06,67181.17,15.3,-0.87176,0.00018,5.43379]
[1780426647846,44.06,67182.05,15.3,-0.87159,0.00018,5.43881]
[1780426648455,44.06,67184.59,15.3,-0.87112,0.00018,5.45293]
[1780426649462,44.06,67187.66,15.3,-0.87055,0.00018,5.46993]
[1780426650469,44.06,67190.82,15.3,-0.86996,0.00019,5.48741]
[1780426651477,44.06,67196.35,15.3,-0.86908,0.00019,5.50987]
[1780426652483,44.06,67198.94,15.3,-0.8686,0.00019,5.52417]
[1780426653490,44.06,67202.64,15.3,-0.8679,0.00019,5.54468]
[1780426654497,44.06,67204.58,15.3,-0.86753,0.00019,5.55548]
[1780426658532,44.07,67207.55,15.3,-0.86696,0.00019,5.57232]
[1780426659534,44.07,67212.23,15.3,-0.86607,0.00019,5.5982]
[1780426661548,44.07,67209.24,15.3,-0.86663,0.00019,5.58185]
[1780426662555,44.07,67207.5,15.3,-0.86695,0.00019,5.57234]
[1780426663562,44.07,67211.27,15.3,-0.86624,0.00019,5.59321]
[1780426663851,44.07,67211.27,15.3,-0.86624,0.00019,5.59321]
[1780426664038,44.07,67211.27,15.3,-0.86624,0.00019,5.59321]
[1780426664569,44.07,67216.74,15.3,-0.8652,0.00019,5.62354]
[1780426665054,44.07,67216.74,15.3,-0.8652,0.00019,5.62354]
[1780426665173,44.07,67216.74,15.3,-0.8652,0.00019,5.62354]
[1780426665575,44.07,67215.28,15.3,-0.86547,0.00019,5.61553]
[1780426667590,44.07,67216.32,15.3,-0.86527,0.00019,5.62153]
[1780426668597,44.07,67218.59,15.3,-0.86484,0.00019,5.6341]
[1780426669604,44.07,67227.97,15.3,-0.86304,0.00019,5.68595]
[1780426670611,44.07,67231.13,15.3,-0.86244,0.00019,5.70338]
[1780426671618,44.07,67228.81,15.3,-0.86288,0.00019,5.69049]
[1780426672625,44.07,67227.18,15.3,-0.8632,0.00019,5.68144]
[1780426674639,44.07,67227.48,15.3,-0.86314,0.00019,5.68304]
[1780426677660,44.07,67228.78,15.3,-0.8629,0.00019,5.69013]
[1780426678346,44.07,67228.78,15.3,-0.8629,0.00019,5.69013]
[1780426678401,44.07,67228.78,15.3,-0.8629,0.00019,5.69013]
[1780426678667,44.07,67234.49,15.3,-0.86179,0.00019,5.72184]
[1780426679368,44.07,67234.49,15.3,-0.86179,0.00019,5.72184]
[1780426679513,44.07,67234.49,15.3,-0.86179,0.00019,5.72184]
[1780426679675,44.07,67238.77,15.3,-0.86096,0.00019,5.74562]
[1780426680894,44.07,67238.35,15.3,-0.86104,0.00019,5.74335]
[1780426681691,44.07,67233.19,15.3,-0.86204,0.00019,5.71468]
[1780426682459,44.07,67233.19,15.3,-0.86204,0.00019,5.71468]
[1780426682697,44.07,67229.02,15.3,-0.86285,0.00019,5.69154]
[1780426683703,44.07,67227.34,15.3,-0.86317,0.00019,5.68221]
[1780426686725,44.07,67231.2,15.3,-0.86243,0.00019,5.70361]
[1780426688739,44.07,67232.33,15.3,-0.86222,0.00019,5.70973]
[1780426689746,44.07,67234.35,15.3,-0.86182,0.00019,5.72101]
[1780426693774,44.07,67236.39,15.3,-0.86142,0.00019,5.73263]
[1780426696795,44.08,67235.23,15.3,-0.86163,0.00019,5.72642]
[1780426697802,44.08,67237.11,15.3,-0.86127,0.00019,5.7369]
[1780426702842,44.08,67236.29,15.3,-0.86142,0.00019,5.73266]
[1780426705863,44.08,67237.88,15.3,-0.8611,0.00019,5.74167]
[1780426706870,44.08,67241.1,15.3,-0.86047,0.00019,5.75955]
[1780426710898,44.08,67242.99,15.3,-0.8601,0.00019,5.77013]
[1780426711905,44.08,67236.58,15.3,-0.8615,0.00019,5.72658]
[1780426716940,44.08,67237.63,15.3,-0.86129,0.00019,5.73276]
[1780426717947,44.08,67242.81,15.3,-0.86028,0.00019,5.7615]
[1780426718954,44.08,67244.64,15.3,-0.85992,0.00019,5.77166]
[1780426722981,44.08,67240.82,15.3,-0.86066,0.00019,5.75056]
[1780426723989,44.08,67235.19,15.3,-0.86175,0.00019,5.71944]
[1780426728017,44.09,67232.25,15.3,-0.86231,0.00019,5.70351]
[1780426729024,44.09,67228.22,15.3,-0.86308,0.00019,5.68116]
[1780426734059,44.08,67227.23,15.3,-0.86328,0.00019,5.67551]
[1780426737080,44.08,67233.9,15.3,-0.862,0.00019,5.71228]
[1780426738087,44.08,67239.6,15.3,-0.8609,0.00019,5.74374]
[1780426739094,44.08,67242.05,15.3,-0.86042,0.00019,5.75738]
[1780426741108,44.08,67239.61,15.3,-0.86089,0.00019,5.74396]
[1780426742115,44.09,67237.29,15.3,-0.86134,0.00019,5.73119]
[1780426747150,44.09,67239.05,15.3,-0.86098,0.00019,5.74136]
[1780426748157,44.09,67243.13,15.3,-0.86019,0.00019,5.76403]
[1780426749164,44.09,67245.31,15.3,-0.85976,0.00019,5.77614]
[1780426751178,44.09,67249.22,15.3,-0.85899,0.0002,5.798]
[1780426752361,44.09,67252.9,15.3,-0.85827,0.0002,5.81853]
[1780426753320,44.09,67255.71,15.3,-0.85771,0.0002,5.83426]
[1780426754200,44.09,67256.93,15.3,-0.85747,0.0002,5.84114]
[1780426755207,44.09,67258.36,15.3,-0.85718,0.0002,5.84919]
[1780426756215,44.09,67258.53,15.3,-0.85714,0.0002,5.85023]
[1780426757221,44.09,67257.66,15.3,-0.85731,0.0002,5.84549]
[1780426758228,44.09,67257.55,15.3,-0.85733,0.0002,5.84498]
[1780426759235,44.1,67258.26,15.3,-0.85718,0.0002,5.84902]
[1780426761278,44.1,67258.96,15.3,-0.85704,0.0002,5.8531]
[1780426762280,44.1,67258.32,15.3,-0.85716,0.0002,5.84963]
[1780426763289,44.1,67255.57,15.3,-0.8577,0.0002,5.83447]
[1780426764296,44.1,67249.79,15.3,-0.85883,0.0002,5.8025]
[1780426765303,44.1,67245.29,15.3,-0.85972,0.00019,5.77749]
[1780426766310,44.1,67242.53,15.3,-0.86025,0.00019,5.76217]
[1780426769422,44.1,67241.08,15.3,-0.86053,0.00019,5.75418]
[1780426770871,44.1,67235.22,15.3,-0.86167,0.00019,5.72163]
[1780426771348,44.1,67233.36,15.3,-0.86219,0.00019,5.70328]
[1780426774368,44.1,67232.22,15.3,-0.86242,0.00019,5.69673]
[1780426777391,44.09,67233.39,15.3,-0.8622,0.00019,5.703]
[1780426778398,44.09,67234.83,15.3,-0.86192,0.00019,5.7109]
[1780426783432,44.09,67238.47,15.3,-0.86123,0.00019,5.7306]
[1780426785447,44.09,67240.11,15.3,-0.86092,0.00019,5.73948]
[1780426787461,44.09,67242.58,15.3,-0.86045,0.00019,5.75291]
[1780426788468,44.09,67245.62,15.3,-0.85986,0.0002,5.76982]
[1780426789475,44.09,67247.86,15.3,-0.85941,0.0002,5.78245]
[1780426794510,44.1,67245.1,15.3,-0.85992,0.00019,5.76809]
[1780426795517,44.1,67239.63,15.3,-0.86098,0.00019,5.73782]
[1780426797531,44.09,67238.39,15.3,-0.86123,0.00019,5.73072]
[1780426798538,44.09,67234.98,15.3,-0.86189,0.00019,5.71175]
[1780426800552,44.09,67236.88,15.3,-0.86153,0.00019,5.72209]
[1780426801559,44.09,67240.02,15.3,-0.86092,0.00019,5.73954]
[1780426805587,44.09,67238.98,15.3,-0.86114,0.00019,5.73331]
[1780426806594,44.09,67235.87,15.3,-0.86175,0.00019,5.71598]
[1780426808610,44.09,67245.59,15.3,-0.85985,0.0002,5.76997]
[1780426809618,44.09,67247.17,15.3,-0.85954,0.0002,5.77893]
[1780426810625,44.09,67248.91,15.3,-0.85919,0.0002,5.78876]
[1780426812639,44.1,67257.56,15.3,-0.85748,0.0002,5.83707]
[1780426813645,44.1,67259.24,15.3,-0.85714,0.0002,5.8465]
[1780426814653,44.1,67262.97,15.3,-0.8564,0.0002,5.8673]
[1780426815660,44.1,67264.73,15.3,-0.85605,0.0002,5.87714]
[1780426816667,44.1,67266.28,15.3,-0.85574,0.0002,5.88579]
[1780426817674,44.1,67266.53,15.3,-0.85569,0.0002,5.88722]
[1780426818681,44.1,67268.76,15.3,-0.85525,0.0002,5.89964]
[1780426819613,44.1,67268.76,15.3,-0.85525,0.0002,5.89964]
[1780426820695,44.1,67269.17,15.3,-0.85516,0.0002,5.90196]
[1780426821702,44.1,67269.65,15.3,-0.85507,0.0002,5.90464]
[1780426822717,44.1,67277.77,15.3,-0.85344,0.0002,5.94979]
[1780426823724,44.1,67279.32,15.3,-0.85313,0.0002,5.95836]
[1780426824731,44.1,67283.38,15.3,-0.85231,0.0002,5.98088]
[1780426825982,44.1,67283.75,15.3,-0.85224,0.0002,5.98285]
[1780426826061,44.1,67283.75,15.3,-0.85224,0.0002,5.98285]
[1780426826189,44.1,67283.75,15.3,-0.85224,0.0002,5.98285]
[1780426826745,44.1,67285.62,15.3,-0.85187,0.0002,5.99317]
[1780426828759,44.1,67281.83,15.3,-0.85264,0.0002,5.97187]
[1780426829600,44.1,67281.83,15.3,-0.85264,0.0002,5.97187]
[1780426829767,44.09,67285.24,15.3,-0.85196,0.0002,5.99077]
[1780426830526,44.09,67285.24,15.3,-0.85196,0.0002,5.99077]
[1780426830650,44.09,67285.24,15.3,-0.85196,0.0002,5.99077]
[1780426830889,44.09,67285.24,15.3,-0.85196,0.0002,5.99077]
[1780426830906,44.09,67297.49,15.3,-0.84946,0.0002,6.05901]
[1780426831780,44.09,67296.53,15.3,-0.84982,0.0002,6.0455]
[1780426832787,44.09,67297.58,15.3,-0.84961,0.0002,6.0513]
[1780426833795,44.09,67299.25,15.3,-0.84927,0.0002,6.06055]
[1780426834802,44.09,67299.02,15.3,-0.84932,0.0002,6.05921]
[1780426835809,44.09,67301.01,15.3,-0.84891,0.00021,6.07023]
[1780426836817,44.09,67303.18,15.3,-0.84847,0.00021,6.08224]
[1780426837824,44.09,67307.83,15.3,-0.84751,0.00021,6.1081]
[1780426838831,44.09,67305.88,15.3,-0.84792,0.00021,6.09713]
[1780426839838,44.09,67302.78,15.3,-0.84856,0.00021,6.07977]
[1780426842862,44.09,67307.87,15.3,-0.8475,0.00021,6.10842]
[1780426843869,44.09,67313.16,15.3,-0.84641,0.00021,6.13798]
[1780426846892,44.09,67313.59,15.3,-0.84632,0.00021,6.14043]
[1780426847897,44.09,67310.95,15.3,-0.84686,0.00021,6.12572]
[1780426848905,44.09,67312.94,15.3,-0.84645,0.00021,6.13685]
[1780426850919,44.09,67311.79,15.3,-0.84668,0.00021,6.13047]
[1780426851926,44.09,67313.54,15.3,-0.84632,0.00021,6.14026]
[1780426852933,44.09,67315.14,15.3,-0.84599,0.00021,6.14919]
[1780426853316,44.09,67315.14,15.3,-0.84599,0.00021,6.14919]
[1780426853940,44.09,67316.19,15.3,-0.84577,0.00021,6.15505]
[1780426855954,44.09,67314.92,15.3,-0.84604,0.00021,6.14795]
[1780426856961,44.09,67307.4,15.3,-0.84759,0.00021,6.10602]
[1780426857968,44.09,67302.97,15.3,-0.8485,0.00021,6.08138]
[1780426858975,44.1,67301.07,15.3,-0.84889,0.00021,6.07088]
[1780426861995,44.1,67291.69,15.3,-0.85079,0.0002,6.01895]
[1780426863003,44.1,67281.55,15.3,-0.85285,0.0002,5.96237]
[1780426863482,44.1,67281.55,15.3,-0.85285,0.0002,5.96237]
[1780426864029,44.1,67275.25,15.3,-0.85412,0.0002,5.92726]
[1780426866523,44.1,67273.32,15.3,-0.85451,0.0002,5.91649]
[1780426867034,44.1,67271.49,15.3,-0.85487,0.0002,5.90632]
[1780426868041,44.1,67269.61,15.3,-0.85525,0.0002,5.89588]
[1780426869048,44.1,67270.65,15.3,-0.85504,0.0002,5.90168]
[1780426872339,44.1,67271.33,15.3,-0.8549,0.0002,5.90548]
[1780426872413,44.1,67271.33,15.3,-0.8549,0.0002,5.90548]
[1780426872468,44.1,67271.75,15.3,-0.85482,0.0002,5.90783]
[1780426873078,44.1,67268.62,15.3,-0.85544,0.0002,5.89044]
[1780426874085,44.1,67267.76,15.3,-0.85561,0.0002,5.88569]
[1780426875092,44.1,67263.52,15.3,-0.85645,0.0002,5.86219]
[1780426876099,44.1,67259.65,15.3,-0.85722,0.0002,5.84077]
[1780426877105,44.1,67259.38,15.3,-0.85727,0.0002,5.83937]
[1780426879120,44.1,67260.04,15.3,-0.85713,0.0002,5.84324]
[1780426880127,44.1,67260.27,15.3,-0.85708,0.0002,5.84461]
[1780426881134,44.1,67261.44,15.3,-0.85684,0.0002,5.85119]
[1780426882141,44.1,67261.26,15.3,-0.85688,0.0002,5.85028]
[1780426883148,44.1,67261.61,15.3,-0.85681,0.0002,5.8523]
[1780426884155,44.1,67261.79,15.3,-0.85677,0.0002,5.85338]
[1780426885161,44.1,67262.11,15.3,-0.8567,0.0002,5.85524]
[1780426888183,44.1,67263.37,15.3,-0.85644,0.0002,5.86247]
[1780426892211,44.11,67262.87,15.3,-0.85669,0.0002,5.85185]
[1780426893218,44.11,67260.95,15.3,-0.85707,0.0002,5.84128]
[1780426894225,44.11,67257.87,15.3,-0.85767,0.0002,5.82428]
[1780426897246,44.11,67259.77,15.3,-0.85728,0.0002,5.83517]
[1780426898257,44.11,67260.6,15.3,-0.85712,0.0002,5.83987]
[1780426899263,44.11,67265.41,15.3,-0.85616,0.0002,5.86666]
[1780426900270,44.11,67262.74,15.3,-0.85669,0.0002,5.8519]
[1780426903291,44.11,67262.55,15.3,-0.85672,0.0002,5.85108]
[1780426904298,44.11,67264.66,15.3,-0.8563,0.0002,5.86287]
[1780426905305,44.11,67264.21,15.3,-0.85638,0.0002,5.86043]
[1780426906312,44.11,67264.67,15.3,-0.85629,0.0002,5.86305]
[1780426907334,44.11,67264.67,15.3,-0.85629,0.0002,5.86305]
[1780426907785,44.11,67264.67,15.3,-0.85629,0.0002,5.86305]
[1780426907862,44.11,67262.52,15.3,-0.85671,0.0002,5.85126]
[1780426908445,44.11,67262.52,15.3,-0.85671,0.0002,5.85126]
[1780426908536,44.11,67254.7,15.3,-0.85825,0.0002,5.80789]
[1780426909333,44.12,67253.77,15.3,-0.85843,0.0002,5.80287]
[1780426912354,44.12,67252.6,15.3,-0.85864,0.0002,5.79683]
[1780426917389,44.12,67252.03,15.3,-0.85873,0.0002,5.79445]
[1780426921054,44.13,67247.56,15.3,-0.85958,0.0002,5.77035]
[1780426921382,44.13,67247.56,15.3,-0.85958,0.0002,5.77035]
[1780426921421,44.13,67240.64,15.3,-0.86093,0.00019,5.73206]
[1780426922428,44.13,67235.72,15.3,-0.86187,0.00019,5.7051]
[1780426923124,44.13,67235.72,15.3,-0.86187,0.00019,5.7051]
[1780426923435,44.13,67235.16,15.3,-0.86197,0.00019,5.70229]
[1780426925449,44.13,67226.53,15.3,-0.86361,0.00019,5.65522]
[1780426926723,44.14,67227.67,15.3,-0.86337,0.00019,5.66221]
[1780426927463,44.14,67230.14,15.3,-0.86289,0.00019,5.67584]
[1780426928470,44.14,67232.49,15.3,-0.86243,0.00019,5.68916]
[1780426929635,44.14,67232.49,15.3,-0.86243,0.00019,5.68916]
[1780426930288,44.15,67232.06,15.3,-0.86249,0.00019,5.68741]
[1780426930637,44.15,67232.06,15.3,-0.86249,0.00019,5.68741]
[1780426930718,44.15,67232.06,15.3,-0.86249,0.00019,5.68741]
[1780426931011,44.15,67232.06,15.3,-0.86249,0.00019,5.68741]
[1780426931061,44.15,67216.32,15.3,-0.86549,0.00019,5.60093]
[1780426931709,44.15,67209.3,15.3,-0.86681,0.00019,5.56231]
[1780426932499,44.15,67205.02,15.3,-0.8676,0.00019,5.53922]
[1780426933766,44.15,67204.22,15.3,-0.86774,0.00019,5.53525]
[1780426934513,44.15,67203.08,15.3,-0.86795,0.00019,5.52899]
[1780426936527,44.15,67200.56,15.3,-0.86841,0.00019,5.51546]
[1780426937911,44.16,67196.32,15.3,-0.86919,0.00019,5.49252]
[1780426938541,44.16,67195.05,15.3,-0.86943,0.00019,5.48556]
[1780426940555,44.16,67193.75,15.3,-0.86965,0.00019,5.47888]
[1780426941761,44.16,67191.95,15.3,-0.86997,0.00019,5.46948]
[1780426944266,44.16,67191.71,15.3,-0.87001,0.00019,5.46842]
[1780426944383,44.16,67191.71,15.3,-0.87001,0.00019,5.46842]
[1780426944585,44.17,67179.05,15.3,-0.87233,0.00018,5.39944]
[1780426945174,44.17,67179.05,15.3,-0.87233,0.00018,5.39944]
[1780426945296,44.17,67179.05,15.3,-0.87233,0.00018,5.39944]
[1780426945369,44.17,67179.05,15.3,-0.87233,0.00018,5.39944]
[1780426945592,44.17,67173.06,15.3,-0.87342,0.00018,5.36699]
[1780426946599,44.17,67168.31,15.3,-0.87427,0.00018,5.34145]
[1780426948613,44.17,67168.39,15.3,-0.87422,0.00018,5.34269]
[1780426950626,44.18,67169.95,15.3,-0.87391,0.00018,5.35202]
[1780426954656,44.19,67172.58,15.3,-0.87354,0.00018,5.35998]
[1780426955665,44.19,67175.73,15.3,-0.87295,0.00018,5.37757]
[1780426956671,44.19,67170.9,15.3,-0.87381,0.00018,5.35165]
[1780426957678,44.2,67168.88,15.3,-0.87417,0.00018,5.34102]
[1780426962727,44.21,67169.38,15.3,-0.87399,0.00018,5.34625]
[1780426966756,44.22,67170.38,15.3,-0.87375,0.00018,5.35335]
[1780426970783,44.23,67172.03,15.3,-0.8734,0.00018,5.36394]
[1780426973804,44.24,67170.36,15.3,-0.87366,0.00018,5.356]
[1780426978839,44.25,67167.95,15.3,-0.87403,0.00018,5.34485]
[1780426979846,44.25,67164.61,15.3,-0.87462,0.00018,5.32711]
[1780426981860,44.26,67168.92,15.3,-0.87382,0.00018,5.35141]
[1780426983081,44.26,67175.02,15.3,-0.87269,0.00018,5.38501]
[1780426983874,44.26,67182.49,15.3,-0.87131,0.00018,5.42608]
[1780426984880,44.27,67182.41,15.3,-0.87132,0.00018,5.42594]
[1780426988909,44.27,67186.64,15.3,-0.8705,0.00018,5.4502]
[1780426989915,44.28,67193.67,15.3,-0.86919,0.00019,5.48887]
[1780426990923,44.28,67195.11,15.3,-0.86891,0.00019,5.49695]
[1780426991931,44.28,67196.12,15.3,-0.86872,0.00019,5.50266]
[1780426992937,44.28,67195.79,15.3,-0.86877,0.00019,5.50104]
[1780426994950,44.28,67196.96,15.3,-0.86854,0.00019,5.5078]
[1780426997972,44.28,67198.59,15.3,-0.86822,0.00019,5.51723]
[1780426998979,44.29,67202.09,15.3,-0.86756,0.00019,5.53655]
[1780426999986,44.29,67203.53,15.3,-0.86729,0.00019,5.54457]
[1780427000993,44.29,67204.78,15.3,-0.86705,0.00019,5.55154]
[1780427002002,44.29,67205.99,15.3,-0.86682,0.00019,5.55827]
[1780427003008,44.29,67203.8,15.3,-0.86723,0.00019,5.54637]
[1780427004015,44.29,67202.54,15.3,-0.86746,0.00019,5.53958]
[1780427005022,44.29,67202.14,15.3,-0.86753,0.00019,5.53752]
[1780427006029,44.29,67201.78,15.3,-0.86759,0.00019,5.53567]
[1780427011064,44.29,67201.13,15.3,-0.86785,0.00019,5.5247]
[1780427012071,44.3,67200.78,15.3,-0.86791,0.00019,5.52293]
[1780427013078,44.3,67195.91,15.3,-0.86881,0.00019,5.49644]
[1780427014085,44.3,67194.86,15.3,-0.869,0.00019,5.49088]
[1780427015092,44.3,67197.25,15.3,-0.86855,0.00019,5.50414]
[1780427016099,44.3,67199.07,15.3,-0.8682,0.00019,5.51427]
[1780427017106,44.3,67199.47,15.3,-0.86812,0.00019,5.51662]
[1780427018113,44.3,67199.15,15.3,-0.86818,0.00019,5.51502]
[1780427019120,44.3,67198.7,15.3,-0.86826,0.00019,5.51272]
[1780427021135,44.31,67199.09,15.3,-0.86817,0.00019,5.51518]
[1780427024157,44.31,67203.62,15.3,-0.86731,0.00019,5.54044]
[1780427025164,44.31,67205.41,15.3,-0.86697,0.00019,5.55037]
[1780427026171,44.31,67205.98,15.3,-0.86686,0.00019,5.5536]
[1780427027178,44.31,67206.3,15.3,-0.86679,0.00019,5.55545]
[1780427028187,44.31,67205.62,15.3,-0.86692,0.00019,5.55183]
[1780427029192,44.31,67204.62,15.3,-0.8671,0.00019,5.54645]
[1780427030199,44.31,67203.91,15.3,-0.86723,0.00019,5.54268]
[1780427031206,44.31,67204.53,15.3,-0.86711,0.00019,5.54619]
[1780427032213,44.31,67204.07,15.3,-0.86719,0.00019,5.54378]
[1780427033220,44.31,67204.42,15.3,-0.86712,0.00019,5.54582]
[1780427035234,44.32,67201.71,15.3,-0.86762,0.00019,5.53121]
[1780427036243,44.32,67200.18,15.3,-0.86791,0.00019,5.52297]
[1780427037250,44.32,67200.4,15.3,-0.86786,0.00019,5.52431]
[1780427040271,44.32,67195.13,15.3,-0.86883,0.00019,5.49592]
[1780427041838,44.32,67201.12,15.3,-0.8677,0.00019,5.52899]
[1780427042285,44.32,67205.92,15.3,-0.8668,0.00019,5.55526]
[1780427043292,44.32,67201.56,15.3,-0.86761,0.00019,5.53149]
[1780427044299,44.32,67202.4,15.3,-0.86745,0.00019,5.53622]
[1780427045306,44.32,67203.38,15.3,-0.86726,0.00019,5.5417]
[1780427046313,44.33,67203.04,15.3,-0.86732,0.00019,5.53996]
[1780427047320,44.33,67204.19,15.3,-0.8671,0.00019,5.54637]
[1780427048327,44.33,67204.76,15.3,-0.86699,0.00019,5.5496]
[1780427051348,44.33,67204.47,15.3,-0.86704,0.00019,5.54831]
[1780427056383,44.33,67204.33,15.3,-0.86705,0.00019,5.54806]
[1780427057856,44.33,67204.33,15.3,-0.86705,0.00019,5.54806]
[1780427057905,44.33,67205.45,15.3,-0.86683,0.00019,5.55439]
[1780427059052,44.33,67205.45,15.3,-0.86683,0.00019,5.55439]
[1780427059107,44.33,67205.45,15.3,-0.86683,0.00019,5.55439]
[1780427059153,44.33,67207.07,15.3,-0.86652,0.00019,5.56334]
[1780427060146,44.33,67207.07,15.3,-0.86652,0.00019,5.56334]
[1780427059403,44.33,67210.96,15.3,-0.86579,0.00019,5.58465]
[1780427060539,44.33,67210.96,15.3,-0.86579,0.00019,5.58465]
[1780427060635,44.33,67213.49,15.3,-0.86531,0.00019,5.59858]
[1780427061611,44.33,67215.53,15.3,-0.86492,0.00019,5.6098]
[1780427063703,44.33,67216.14,15.3,-0.8648,0.00019,5.61316]
[1780427063906,44.33,67213.94,15.3,-0.86522,0.00019,5.60113]
[1780427064439,44.33,67211.71,15.3,-0.86564,0.00019,5.5889]
[1780427065446,44.33,67208.06,15.3,-0.86633,0.00019,5.56895]
[1780427066453,44.34,67205.3,15.3,-0.86684,0.00019,5.55391]
[1780427068467,44.34,67206.61,15.3,-0.86659,0.00019,5.56127]
[1780427072495,44.34,67207.87,15.3,-0.8665,0.00019,5.56044]
[1780427074509,44.34,67205.7,15.3,-0.8669,0.00019,5.54872]
[1780427079544,44.34,67207.0,15.3,-0.86664,0.00019,5.55632]
[1780427080968,44.34,67207.0,15.3,-0.86664,0.00019,5.55632]
[1780427086306,44.35,67206.78,15.3,-0.86666,0.00019,5.55566]
[1780427087213,44.35,67206.78,15.3,-0.86666,0.00019,5.55566]
[1780427086593,44.35,67201.74,15.3,-0.86761,0.00019,5.52817]
[1780427087600,44.35,67196.51,15.3,-0.86858,0.00019,5.49971]
[1780427088482,44.35,67196.51,15.3,-0.86858,0.00019,5.49971]
[1780427088747,44.35,67196.51,15.3,-0.86858,0.00019,5.49971]
[1780427088938,44.35,67196.51,15.3,-0.86858,0.00019,5.49971]
[1780427089027,44.35,67188.34,15.3,-0.87008,0.00018,5.45552]
[1780427089518,44.35,67188.34,15.3,-0.87008,0.00018,5.45552]
[1780427089731,44.35,67188.34,15.3,-0.87008,0.00018,5.45552]
[1780427089977,44.35,67188.34,15.3,-0.87008,0.00018,5.45552]
[1780427090022,44.35,67176.4,15.3,-0.87227,0.00018,5.39061]
[1780427090621,44.35,67166.53,15.3,-0.87406,0.00018,5.337]
[1780427091628,44.35,67168.22,15.3,-0.87375,0.00018,5.34636]
[1780427092634,44.35,67170.37,15.3,-0.87335,0.00018,5.35821]
[1780427097671,44.36,67174.01,15.3,-0.87267,0.00018,5.37878]
[1780427098678,44.36,67180.0,15.3,-0.87156,0.00018,5.41172]
[1780427099684,44.36,67178.94,15.3,-0.87174,0.00018,5.4063]
[1780427101699,44.37,67184.3,15.3,-0.87074,0.00018,5.43607]
[1780427102706,44.37,67181.49,15.3,-0.87124,0.00018,5.42107]
[1780427104720,44.37,67179.54,15.3,-0.87158,0.00018,5.411]
[1780427105727,44.37,67173.92,15.3,-0.8726,0.00018,5.38073]
[1780427107741,44.38,67177.83,15.3,-0.87186,0.00018,5.40262]
[1780427110762,44.38,67174.42,15.3,-0.87245,0.00018,5.38503]
[1780427111770,44.39,67171.26,15.3,-0.87302,0.00018,5.36817]
[1780427112776,44.39,67172.29,15.3,-0.87282,0.00018,5.3741]
[1780427113783,44.39,67165.83,15.3,-0.87398,0.00018,5.33941]
[1780427114882,44.39,67153.72,15.3,-0.87615,0.00018,5.27399]
[1780427115796,44.39,67147.78,15.3,-0.87721,0.00018,5.24191]
[1780427116579,44.39,67147.78,15.3,-0.87721,0.00018,5.24191]
[1780427116804,44.39,67149.43,15.3,-0.87691,0.00018,5.2509]
[1780427117575,44.39,67149.43,15.3,-0.87691,0.00018,5.2509]
[1780427117811,44.39,67150.7,15.3,-0.87668,0.00018,5.25789]
[1780427120832,44.39,67152.29,15.3,-0.87639,0.00018,5.26682]
[1780427122845,44.4,67156.4,15.3,-0.87565,0.00018,5.28925]
[1780427124861,44.4,67157.6,15.3,-0.87543,0.00018,5.2959]
[1780427125867,44.4,67159.65,15.3,-0.87505,0.00018,5.30712]
[1780427128887,44.4,67157.64,15.3,-0.87541,0.00018,5.29637]
[1780427133923,44.4,67156.85,15.3,-0.8757,0.00018,5.28441]
[1780427134930,44.4,67153.93,15.3,-0.87622,0.00018,5.2687]
[1780427135937,44.4,67151.89,15.3,-0.87658,0.00018,5.25778]
[1780427136944,44.4,67148.25,15.3,-0.87722,0.00018,5.23825]
[1780427139060,44.4,67148.05,15.3,-0.87725,0.00018,5.23731]
[1780427139965,44.4,67141.92,15.3,-0.87833,0.00018,5.20455]
[1780427140972,44.41,67142.88,15.3,-0.87815,0.00018,5.20991]
[1780427142110,44.41,67142.88,15.3,-0.87815,0.00018,5.20991]
[1780427142126,44.41,67149.53,15.3,-0.87697,0.00018,5.24594]
[1780427143993,44.41,67150.66,15.3,-0.87676,0.00018,5.25229]
[1780427145000,44.41,67148.36,15.3,-0.87716,0.00018,5.23999]
[1780427146007,44.41,67145.62,15.3,-0.87764,0.00018,5.22536]
[1780427147014,44.41,67144.49,15.3,-0.87784,0.00018,5.21942]
[1780427147623,44.41,67144.49,15.3,-0.87784,0.00018,5.21942]
[1780427149032,44.41,67140.39,15.3,-0.87855,0.00018,5.19768]
[1780427154067,44.42,67140.5,15.3,-0.8785,0.00018,5.19923]
[1780427157088,44.42,67136.77,15.3,-0.87914,0.00018,5.17973]
[1780427158095,44.42,67135.14,15.3,-0.87942,0.00018,5.17119]
[1780427160109,44.43,67137.4,15.3,-0.87901,0.00018,5.18379]
[1780427161183,44.43,67137.4,15.3,-0.87901,0.00018,5.18379]
[1780427161231,44.43,67141.36,15.3,-0.8783,0.00018,5.2053]
[1780427162124,44.43,67149.39,15.3,-0.87687,0.00018,5.24874]
[1780427163131,44.43,67149.86,15.3,-0.87679,0.00018,5.25139]
[1780427165145,44.43,67151.22,15.3,-0.87654,0.00018,5.25895]
[1780427168165,44.43,67152.64,15.3,-0.87627,0.00018,5.26692]
[1780427169336,44.43,67152.64,15.3,-0.87627,0.00018,5.26692]
[1780427169173,44.43,67151.1,15.3,-0.87654,0.00018,5.2587]
[1780427170181,44.43,67138.84,15.3,-0.87871,0.00018,5.19276]
[1780427171188,44.44,67134.62,15.3,-0.87945,0.00018,5.17028]
[1780427172195,44.44,67131.01,15.3,-0.88007,0.00017,5.15113]
[1780427173205,44.44,67132.62,15.3,-0.87978,0.00017,5.16002]
[1780427174051,44.44,67132.62,15.3,-0.87978,0.00017,5.16002]
[1780427174212,44.44,67143.08,15.3,-0.87793,0.00018,5.2165]
[1780427175219,44.44,67147.52,15.3,-0.87714,0.00018,5.24058]
[1780427177233,44.44,67148.93,15.3,-0.87688,0.00018,5.24843]
[1780427178240,44.44,67142.08,15.3,-0.87809,0.00018,5.21164]
[1780427179247,44.44,67148.83,15.3,-0.87689,0.00018,5.24817]
[1780427180254,44.44,67150.49,15.3,-0.87659,0.00018,5.25724]
[1780427181261,44.45,67153.49,15.3,-0.87605,0.00018,5.27353]
[1780427182268,44.45,67157.1,15.3,-0.8754,0.00018,5.29311]
[1780427183275,44.45,67160.38,15.3,-0.87481,0.00018,5.31089]
[1780427184282,44.45,67162.47,15.3,-0.87444,0.00018,5.32223]
[1780427185289,44.45,67163.6,15.3,-0.87423,0.00018,5.32835]
[1780427187303,44.45,67160.74,15.3,-0.87475,0.00018,5.31288]
[1780427191331,44.45,67156.86,15.3,-0.8756,0.00018,5.28399]
[1780427192338,44.45,67152.29,15.3,-0.87641,0.00018,5.25938]
[1780427193345,44.45,67150.3,15.3,-0.87676,0.00018,5.24875]
[1780427196366,44.45,67155.4,15.3,-0.87584,0.00018,5.27663]
[1780427197373,44.45,67157.61,15.3,-0.87544,0.00018,5.28864]
[1780427202409,44.45,67157.91,15.3,-0.87538,0.00018,5.29056]
[1780427203416,44.45,67160.31,15.3,-0.87494,0.00018,5.30359]
[1780427204423,44.45,67163.28,15.3,-0.87441,0.00018,5.31969]
[1780427206437,44.45,67166.36,15.3,-0.87385,0.00018,5.3364]
[1780427211471,44.45,67167.94,15.3,-0.87356,0.00018,5.34494]
[1780427214493,44.45,67172.69,15.3,-0.8727,0.00018,5.37064]
[1780427215500,44.45,67177.81,15.3,-0.87176,0.00018,5.39858]
[1780427220535,44.45,67171.76,15.3,-0.87286,0.00018,5.3659]
[1780427221542,44.45,67168.68,15.3,-0.87342,0.00018,5.34916]
[1780427222549,44.45,67165.16,15.3,-0.87406,0.00018,5.33008]
[1780427223556,44.45,67170.28,15.3,-0.87313,0.00018,5.35781]
[1780427224567,44.45,67167.55,15.3,-0.87363,0.00018,5.34299]
[1780427225574,44.45,67165.77,15.3,-0.87395,0.00018,5.33334]
[1780427226581,44.45,67163.47,15.3,-0.87437,0.00018,5.32088]
[1780427228594,44.45,67161.32,15.3,-0.87475,0.00018,5.30927]
[1780427229602,44.45,67159.69,15.3,-0.87505,0.00018,5.30049]
[1780427234637,44.46,67156.33,15.3,-0.87564,0.00018,5.28257]
[1780427235644,44.46,67157.78,15.3,-0.87538,0.00018,5.29048]
[1780427237658,44.46,67160.2,15.3,-0.87494,0.00018,5.30367]
[1780427238665,44.46,67162.08,15.3,-0.8746,0.00018,5.31387]
[1780427239679,44.46,67166.99,15.3,-0.87371,0.00018,5.34047]
[1780427241693,44.46,67171.42,15.3,-0.87291,0.00018,5.36445]
[1780427242700,44.46,67165.04,15.3,-0.87407,0.00018,5.32984]
[1780427243707,44.46,67160.75,15.3,-0.87484,0.00018,5.30663]
[1780427244714,44.46,67154.23,15.3,-0.87601,0.00018,5.27145]
[1780427245722,44.46,67149.26,15.3,-0.87689,0.00018,5.24472]
[1780427250757,44.46,67149.26,15.3,-0.87687,0.00018,5.24531]
[1780427252771,44.46,67152.88,15.3,-0.87638,0.00018,5.25706]
[1780427253778,44.46,67154.58,15.3,-0.87607,0.00018,5.26634]
[1780427256799,44.47,67153.53,15.3,-0.87625,0.00018,5.26094]
[1780427257806,44.47,67160.9,15.3,-0.87492,0.00018,5.30083]
[1780427258813,44.47,67168.94,15.3,-0.87347,0.00018,5.34437]
[1780427259821,44.47,67169.92,15.3,-0.87329,0.00018,5.34965]
[1780427261834,44.47,67168.87,15.3,-0.87348,0.00018,5.34393]
[1780427262841,44.47,67173.46,15.3,-0.87265,0.00018,5.36878]
[1780427267876,44.46,67173.74,15.3,-0.87261,0.00018,5.37007]
[1780427270897,44.46,67172.77,15.3,-0.87279,0.00018,5.36465]
[1780427275932,44.46,67171.65,15.3,-0.873,0.00018,5.35833]
[1780427276939,44.46,67167.82,15.3,-0.8737,0.00018,5.33753]
[1780427277947,44.46,67170.33,15.3,-0.87324,0.00018,5.35109]
[1780427278953,44.46,67175.6,15.3,-0.87228,0.00018,5.37965]
[1780427280967,44.46,67183.01,15.3,-0.87093,0.00018,5.41978]
[1780427282980,44.46,67183.25,15.3,-0.87089,0.00018,5.42088]
[1780427284995,44.46,67181.71,15.3,-0.87119,0.00018,5.41226]
[1780427288016,44.45,67180.48,15.3,-0.87143,0.00018,5.40512]
[1780427290030,44.45,67179.37,15.3,-0.87163,0.00018,5.39898]
[1780427295076,44.45,67177.44,15.3,-0.87201,0.00018,5.3879]
[1780427299107,44.45,67179.5,15.3,-0.87164,0.00018,5.39877]
[1780427300346,44.45,67179.5,15.3,-0.87164,0.00018,5.39877]
[1780427300399,44.45,67179.5,15.3,-0.87164,0.00018,5.39877]
[1780427300480,44.45,67188.94,15.3,-0.86991,0.00018,5.44999]
[1780427301389,44.45,67188.94,15.3,-0.86991,0.00018,5.44999]
[1780427301120,44.45,67196.01,15.3,-0.8686,0.00019,5.48838]
[1780427302127,44.45,67198.43,15.3,-0.86816,0.00019,5.50138]
[1780427302958,44.45,67198.43,15.3,-0.86816,0.00019,5.50138]
[1780427303135,44.45,67199.69,15.3,-0.86792,0.00019,5.50821]
[1780427303965,44.45,67199.69,15.3,-0.86792,0.00019,5.50821]
[1780427304142,44.44,67203.43,15.3,-0.86722,0.00019,5.52857]
[1780427304955,44.44,67203.43,15.3,-0.86722,0.00019,5.52857]
[1780427305149,44.44,67207.33,15.3,-0.86649,0.00019,5.54979]
[1780427306156,44.44,67211.41,15.3,-0.86572,0.00019,5.57216]
[1780427307163,44.45,67214.39,15.3,-0.86516,0.00019,5.5885]
[1780427311191,44.45,67226.03,15.3,-0.86309,0.00019,5.64421]
[1780427312198,44.45,67229.63,15.3,-0.8624,0.00019,5.6639]
[1780427312726,44.45,67229.63,15.3,-0.8624,0.00019,5.6639]
[1780427313438,44.45,67229.63,15.3,-0.8624,0.00019,5.6639]
[1780427313205,44.44,67237.78,15.3,-0.86084,0.00019,5.70855]
[1780427313990,44.44,67237.78,15.3,-0.86084,0.00019,5.70855]
[1780427314213,44.44,67241.64,15.3,-0.86009,0.00019,5.72975]
[1780427315220,44.44,67243.76,15.3,-0.85968,0.00019,5.7411]
[1780427316227,44.44,67245.57,15.3,-0.85934,0.0002,5.75087]
[1780427316562,44.44,67245.57,15.3,-0.85934,0.0002,5.75087]
[1780427319248,44.44,67251.11,15.3,-0.85828,0.0002,5.78076]
[1780427320452,44.44,67255.1,15.3,-0.8575,0.0002,5.80249]
[1780427322270,44.43,67249.54,15.3,-0.85861,0.0002,5.77136]
[1780427323276,44.43,67240.2,15.3,-0.86044,0.00019,5.71978]
[1780427324283,44.43,67237.23,15.3,-0.86102,0.00019,5.70331]
[1780427325290,44.43,67233.31,15.3,-0.86178,0.00019,5.68166]
[1780427326297,44.43,67231.38,15.3,-0.86216,0.00019,5.67097]
[1780427327307,44.43,67229.58,15.3,-0.86251,0.00019,5.661]
[1780427328314,44.43,67225.73,15.3,-0.86325,0.00019,5.63982]
[1780427328979,44.43,67225.73,15.3,-0.86325,0.00019,5.63982]
[1780427329321,44.43,67219.0,15.3,-0.86453,0.00019,5.6029]
[1780427330080,44.43,67219.0,15.3,-0.86453,0.00019,5.6029]
[1780427330328,44.43,67211.61,15.3,-0.86594,0.00019,5.56247]
[1780427331336,44.43,67203.66,15.3,-0.86743,0.00019,5.51909]
[1780427332343,44.43,67202.24,15.3,-0.8677,0.00019,5.5113]
[1780427333350,44.43,67209.49,15.3,-0.86633,0.00019,5.55091]
[1780427334357,44.43,67212.1,15.3,-0.86585,0.00019,5.56504]
[1780427335363,44.43,67215.26,15.3,-0.86525,0.00019,5.58239]
[1780427340399,44.42,67216.79,15.3,-0.86498,0.00019,5.59014]
[1780427342413,44.42,67208.56,15.3,-0.86653,0.00019,5.54517]
[1780427343420,44.42,67206.28,15.3,-0.86696,0.00019,5.5328]
[1780427344427,44.42,67196.54,15.3,-0.86878,0.00019,5.47954]
[1780427345434,44.42,67193.39,15.3,-0.86937,0.00019,5.46235]
[1780427347448,44.42,67190.49,15.3,-0.86991,0.00019,5.44655]
[1780427351476,44.42,67185.54,15.3,-0.87082,0.00018,5.41962]
[1780427352483,44.42,67183.46,15.3,-0.87121,0.00018,5.4083]
[1780427353490,44.42,67180.58,15.3,-0.87173,0.00018,5.39266]
[1780427358525,44.42,67180.86,15.3,-0.87168,0.00018,5.3944]
[1780427363561,44.43,67180.84,15.3,-0.87167,0.00018,5.39447]
[1780427365575,44.43,67179.89,15.3,-0.87184,0.00018,5.3894]
[1780427367589,44.43,67182.42,15.3,-0.87138,0.00018,5.40323]
[1780427368596,44.43,67184.25,15.3,-0.87104,0.00018,5.41321]
[1780427370610,44.43,67186.85,15.3,-0.87056,0.00018,5.42737]
[1780427375645,44.43,67186.71,15.3,-0.87074,0.00018,5.41849]
[1780427376652,44.43,67184.96,15.3,-0.87107,0.00018,5.40897]
[1780427378666,44.43,67186.74,15.3,-0.87074,0.00018,5.41868]
[1780427383701,44.43,67186.4,15.3,-0.8708,0.00018,5.41682]
[1780427388736,44.43,67184.75,15.3,-0.8711,0.00018,5.40791]
[1780427393771,44.43,67185.68,15.3,-0.87092,0.00018,5.41316]
[1780427396792,44.43,67183.53,15.3,-0.87132,0.00018,5.40156]
[1780427398807,44.43,67181.98,15.3,-0.8716,0.00018,5.39325]
[1780427400820,44.43,67185.95,15.3,-0.87086,0.00018,5.41496]
[1780427401829,44.43,67193.5,15.3,-0.86947,0.00019,5.45608]
[1780427402834,44.43,67197.6,15.3,-0.8687,0.00019,5.47839]
[1780427407869,44.43,67197.27,15.3,-0.86878,0.00019,5.47626]
[1780427408876,44.43,67195.32,15.3,-0.86914,0.00019,5.46557]
[1780427410890,44.43,67197.11,15.3,-0.86881,0.00019,5.47524]
[1780427412904,44.43,67199.44,15.3,-0.86838,0.00019,5.48783]
[1780427414921,44.43,67207.5,15.3,-0.86688,0.00019,5.53167]
[1780427415928,44.43,67223.66,15.3,-0.86381,0.00019,5.62021]
[1780427416934,44.43,67224.68,15.3,-0.86361,0.00019,5.6258]
[1780427417849,44.43,67224.68,15.3,-0.86361,0.00019,5.6258]
[1780427417942,44.43,67225.3,15.3,-0.86349,0.00019,5.62918]
[1780427420963,44.43,67225.05,15.3,-0.86354,0.00019,5.62776]
[1780427423984,44.43,67227.24,15.3,-0.86313,0.00019,5.63972]
[1780427424991,44.43,67231.59,15.3,-0.86229,0.00019,5.66355]
[1780427426482,44.42,67235.01,15.3,-0.86164,0.00019,5.68217]
[1780427427056,44.42,67235.01,15.3,-0.86164,0.00019,5.68217]
[1780427427134,44.42,67244.65,15.3,-0.85977,0.00019,5.73513]
[1780427428016,44.42,67247.02,15.3,-0.85931,0.0002,5.74801]
[1780427431035,44.42,67243.16,15.3,-0.86024,0.00019,5.71812]
[1780427431924,44.42,67243.16,15.3,-0.86024,0.00019,5.71812]
[1780427432453,44.42,67238.12,15.3,-0.86123,0.00019,5.6901]
[1780427433049,44.42,67235.4,15.3,-0.86176,0.00019,5.67517]
[1780427434056,44.42,67233.33,15.3,-0.86216,0.00019,5.66369]
[1780427435063,44.42,67231.76,15.3,-0.86247,0.00019,5.65499]
[1780427436070,44.42,67228.5,15.3,-0.8631,0.00019,5.63703]
[1780427437077,44.42,67227.01,15.3,-0.86338,0.00019,5.6288]
[1780427438089,44.42,67224.19,15.3,-0.86392,0.00019,5.61331]
[1780427439096,44.42,67223.94,15.3,-0.86397,0.00019,5.61192]
[1780427440103,44.42,67226.71,15.3,-0.86344,0.00019,5.6271]
[1780427441110,44.42,67227.35,15.3,-0.86332,0.00019,5.63061]
[1780427443124,44.42,67226.67,15.3,-0.86345,0.00019,5.62683]
[1780427444135,44.42,67227.6,15.3,-0.86328,0.00019,5.63191]
[1780427445139,44.42,67232.1,15.3,-0.86241,0.00019,5.65657]
[1780427446146,44.41,67232.76,15.3,-0.86229,0.00019,5.66017]
[1780427447154,44.41,67235.69,15.3,-0.86172,0.00019,5.67619]
[1780427448161,44.41,67242.98,15.3,-0.86031,0.00019,5.71618]
[1780427448848,44.41,67242.98,15.3,-0.86031,0.00019,5.71618]
[1780427449168,44.41,67244.46,15.3,-0.86003,0.00019,5.72423]
[1780427450175,44.41,67243.47,15.3,-0.86022,0.00019,5.71864]
[1780427451238,44.41,67243.47,15.3,-0.86022,0.00019,5.71864]
[1780427451645,44.41,67243.12,15.3,-0.8603,0.00019,5.71641]
[1780427452189,44.41,67235.48,15.3,-0.86178,0.00019,5.67443]
[1780427453196,44.41,67234.03,15.3,-0.86207,0.00019,5.66633]
[1780427454206,44.41,67234.33,15.3,-0.86201,0.00019,5.66789]
[1780427455213,44.41,67226.72,15.3,-0.86348,0.00019,5.62605]
[1780427456220,44.41,67225.15,15.3,-0.86378,0.00019,5.61736]
[1780427457227,44.41,67224.92,15.3,-0.86383,0.00019,5.61608]
[1780427459241,44.41,67225.42,15.3,-0.86373,0.00019,5.61879]
[1780427460248,44.41,67226.66,15.3,-0.8635,0.00019,5.62559]
[1780427461255,44.41,67226.78,15.3,-0.86347,0.00019,5.62622]
[1780427462262,44.41,67228.09,15.3,-0.86322,0.00019,5.63338]
[1780427463271,44.41,67227.34,15.3,-0.86337,0.00019,5.62924]
[1780427464278,44.41,67229.19,15.3,-0.86302,0.00019,5.63936]
[1780427465285,44.41,67230.12,15.3,-0.86284,0.00019,5.64442]
[1780427466292,44.41,67231.2,15.3,-0.86263,0.00019,5.6503]
[1780427467299,44.41,67230.23,15.3,-0.86282,0.00019,5.64492]
[1780427469313,44.41,67229.01,15.3,-0.86306,0.00019,5.63814]
[1780427470320,44.41,67220.14,15.3,-0.86476,0.00019,5.58947]
[1780427471337,44.41,67213.31,15.3,-0.86605,0.00019,5.55211]
[1780427472341,44.41,67202.34,15.3,-0.86811,0.00019,5.49224]
[1780427473352,44.41,67199.88,15.3,-0.86857,0.00019,5.47898]
[1780427474355,44.41,67205.0,15.3,-0.8676,0.00019,5.50711]
[1780427475362,44.41,67207.38,15.3,-0.86715,0.00019,5.5201]
[1780427477376,44.41,67210.47,15.3,-0.86658,0.00019,5.53682]
[1780427483418,44.41,67210.7,15.3,-0.86654,0.00019,5.53784]
[1780427484425,44.4,67207.91,15.3,-0.86707,0.00019,5.52248]
[1780427485431,44.4,67206.64,15.3,-0.86731,0.00019,5.51546]
[1780427486439,44.4,67204.94,15.3,-0.86764,0.00019,5.50609]
[1780427487448,44.4,67201.73,15.3,-0.86824,0.00019,5.4885]
[1780427492483,44.4,67201.76,15.3,-0.8684,0.00019,5.4804]
[1780427495504,44.4,67209.8,15.3,-0.86688,0.00019,5.52442]
[1780427496512,44.4,67213.15,15.3,-0.86625,0.00019,5.54285]
[1780427497519,44.4,67215.05,15.3,-0.86589,0.00019,5.55333]
[1780427498526,44.4,67223.58,15.3,-0.86426,0.00019,5.60011]
[1780427499533,44.4,67223.87,15.3,-0.86421,0.00019,5.60171]
[1780427500540,44.4,67223.25,15.3,-0.86432,0.00019,5.59832]
[1780427501547,44.4,67225.69,15.3,-0.86386,0.00019,5.6117]
[1780427502554,44.4,67226.26,15.3,-0.86375,0.00019,5.61482]
[1780427503561,44.4,67228.59,15.3,-0.8633,0.00019,5.62759]
[1780427504568,44.4,67230.83,15.3,-0.86287,0.00019,5.63985]
[1780427505575,44.4,67232.42,15.3,-0.86257,0.00019,5.64853]
[1780427506582,44.4,67231.55,15.3,-0.86274,0.00019,5.64369]
[1780427507589,44.4,67230.86,15.3,-0.86287,0.00019,5.63986]
[1780427509603,44.4,67231.49,15.3,-0.86275,0.00019,5.64322]
[1780427510610,44.4,67232.92,15.3,-0.86248,0.00019,5.65102]
[1780427511619,44.4,67233.39,15.3,-0.86239,0.00019,5.65354]
[1780427514638,44.4,67237.14,15.3,-0.86167,0.00019,5.67394]
[1780427515645,44.4,67238.42,15.3,-0.86143,0.00019,5.68088]
[1780427517659,44.4,67237.69,15.3,-0.86158,0.00019,5.67667]
[1780427520680,44.4,67237.23,15.3,-0.86168,0.00019,5.67386]
[1780427521690,44.4,67236.96,15.3,-0.86173,0.00019,5.67229]
[1780427522697,44.4,67237.25,15.3,-0.86168,0.00019,5.6738]
[1780427526743,44.39,67235.92,15.3,-0.86195,0.00019,5.66613]
[1780427527750,44.39,67236.9,15.3,-0.86176,0.00019,5.67144]
[1780427528773,44.39,67236.9,15.3,-0.86176,0.00019,5.67144]
[1780427528776,44.39,67241.64,15.3,-0.86085,0.00019,5.6974]
[1780427529764,44.39,67248.59,15.3,-0.8595,0.0002,5.73551]
[1780427531778,44.39,67249.12,15.3,-0.85941,0.0002,5.73809]
[1780427537398,44.38,67249.38,15.3,-0.85939,0.0002,5.73864]
[1780427537470,44.38,67249.38,15.3,-0.85939,0.0002,5.73864]
[1780427537513,44.38,67249.38,15.3,-0.85939,0.0002,5.73864]
[1780427537579,44.38,67250.14,15.3,-0.85924,0.0002,5.74265]
[1780427537820,44.38,67253.17,15.3,-0.85865,0.0002,5.75933]
[1780427540842,44.38,67254.51,15.3,-0.85841,0.0002,5.7661]
[1780427542747,44.38,67254.51,15.3,-0.85841,0.0002,5.7661]
[1780427541849,44.38,67247.07,15.3,-0.85987,0.0002,5.72492]
[1780427542856,44.38,67244.77,15.3,-0.86033,0.00019,5.71211]
[1780427544627,44.38,67244.77,15.3,-0.86033,0.00019,5.71211]
[1780427544728,44.37,67246.34,15.3,-0.86003,0.0002,5.72047]
[1780427544878,44.37,67254.82,15.3,-0.85837,0.0002,5.76717]
[1780427545885,44.37,67263.48,15.3,-0.85666,0.0002,5.81488]
[1780427546892,44.37,67269.18,15.3,-0.85553,0.0002,5.84623]
[1780427547899,44.37,67271.57,15.3,-0.85506,0.0002,5.85928]
[1780427548906,44.37,67274.5,15.3,-0.85448,0.0002,5.87531]
[1780427549912,44.37,67279.62,15.3,-0.85346,0.0002,5.90342]
[1780427550920,44.37,67278.99,15.3,-0.8536,0.0002,5.89972]
[1780427551927,44.37,67278.32,15.3,-0.8539,0.0002,5.88764]
[1780427554726,44.36,67271.88,15.3,-0.85521,0.0002,5.85151]
[1780427554948,44.36,67270.89,15.3,-0.85541,0.0002,5.84604]
[1780427555955,44.36,67270.58,15.3,-0.85547,0.0002,5.84419]
[1780427556962,44.36,67265.8,15.3,-0.85643,0.0002,5.81766]
[1780427558206,44.36,67263.57,15.3,-0.85688,0.0002,5.80526]
[1780427559983,44.36,67262.21,15.3,-0.85715,0.0002,5.79758]
[1780427560990,44.36,67260.19,15.3,-0.85755,0.0002,5.78636]
[1780427563004,44.36,67260.5,15.3,-0.8575,0.0002,5.78796]
[1780427564013,44.36,67260.67,15.3,-0.85747,0.0002,5.78883]
[1780427565021,44.36,67259.22,15.3,-0.85776,0.0002,5.78077]
[1780427566029,44.36,67262.85,15.3,-0.85704,0.0002,5.80074]
[1780427567036,44.36,67267.4,15.3,-0.85614,0.0002,5.82578]
[1780427568043,44.36,67269.94,15.3,-0.85564,0.0002,5.83969]
[1780427570057,44.35,67270.23,15.3,-0.85559,0.0002,5.84103]
[1780427571064,44.36,67273.37,15.3,-0.85496,0.0002,5.85843]
[1780427572071,44.35,67274.84,15.3,-0.85467,0.0002,5.8664]
[1780427573078,44.35,67273.86,15.3,-0.85487,0.0002,5.86082]
[1780427575092,44.35,67274.5,15.3,-0.85476,0.0002,5.86404]
[1780427577106,44.35,67270.6,15.3,-0.85555,0.0002,5.84217]
[1780427578113,44.35,67269.38,15.3,-0.8558,0.0002,5.8353]
[1780427579120,44.35,67261.14,15.3,-0.85744,0.0002,5.7897]
[1780427580127,44.35,67257.83,15.3,-0.85809,0.0002,5.77138]
[1780427581134,44.35,67259.11,15.3,-0.85784,0.0002,5.7784]
[1780427582141,44.35,67260.21,15.3,-0.85763,0.0002,5.78442]
[1780427583148,44.35,67260.99,15.3,-0.85747,0.0002,5.78867]
[1780427584155,44.35,67260.2,15.3,-0.85763,0.0002,5.78425]
[1780427585162,44.34,67259.81,15.3,-0.85771,0.0002,5.78204]
[1780427587176,44.34,67260.88,15.3,-0.8575,0.0002,5.78784]
[1780427588182,44.34,67264.02,15.3,-0.85688,0.0002,5.80511]
[1780427589190,44.34,67263.22,15.3,-0.85705,0.0002,5.80061]
[1780427590197,44.34,67263.53,15.3,-0.85699,0.0002,5.80224]
[1780427591207,44.34,67261.33,15.3,-0.85743,0.0002,5.79002]
[1780427592250,44.34,67261.33,15.3,-0.85743,0.0002,5.79002]
[1780427592334,44.34,67256.04,15.3,-0.85847,0.0002,5.76076]
[1780427593221,44.34,67255.8,15.3,-0.85852,0.0002,5.75938]
[1780427594228,44.34,67255.89,15.3,-0.8585,0.0002,5.75985]
[1780427595705,44.34,67246.51,15.3,-0.86034,0.0002,5.70812]
[1780427596115,44.34,67246.51,15.3,-0.86034,0.0002,5.70812]
[1780427596244,44.34,67234.88,15.3,-0.8626,0.00019,5.64414]
[1780427597251,44.34,67233.17,15.3,-0.86293,0.00019,5.63462]
[1780427598557,44.34,67233.17,15.3,-0.86293,0.00019,5.63462]
[1780427598636,44.34,67233.17,15.3,-0.86293,0.00019,5.63462]
[1780427598657,44.34,67233.41,15.3,-0.86289,0.00019,5.63587]
[1780427599682,44.34,67233.41,15.3,-0.86289,0.00019,5.63587]
[1780427599758,44.34,67233.41,15.3,-0.86289,0.00019,5.63587]
[1780427599744,44.34,67225.42,15.3,-0.86443,0.00019,5.59197]
[1780427600273,44.34,67219.56,15.3,-0.86554,0.00019,5.55983]
[1780427601280,44.34,67215.73,15.3,-0.86627,0.00019,5.53887]
[1780427604301,44.34,67214.91,15.3,-0.86641,0.00019,5.53467]
[1780427608328,44.34,67210.03,15.3,-0.86732,0.00019,5.50841]
[1780427609336,44.35,67206.27,15.3,-0.86802,0.00019,5.48796]
[1780427611350,44.35,67207.09,15.3,-0.86802,0.00019,5.48466]
[1780427612578,44.35,67210.61,15.3,-0.86734,0.00019,5.50426]
[1780427613364,44.35,67211.93,15.3,-0.86709,0.00019,5.51148]
[1780427614371,44.35,67208.91,15.3,-0.86766,0.00019,5.49511]
[1780427619406,44.36,67210.7,15.3,-0.86729,0.00019,5.50585]
[1780427622427,44.36,67208.99,15.3,-0.86759,0.00019,5.49695]
[1780427624441,44.36,67211.08,15.3,-0.86719,0.00019,5.5087]
[1780427627462,44.36,67215.09,15.3,-0.86641,0.00019,5.53106]
[1780427628470,44.36,67220.48,15.3,-0.86539,0.00019,5.56069]
[1780427629477,44.37,67229.46,15.3,-0.86367,0.00019,5.61]
[1780427630483,44.37,67233.18,15.3,-0.86295,0.00019,5.63043]
[1780427631491,44.37,67234.65,15.3,-0.86267,0.00019,5.63847]
[1780427633505,44.36,67235.06,15.3,-0.86259,0.00019,5.64065]
[1780427634512,44.36,67235.54,15.3,-0.8625,0.00019,5.64324]
[1780427635519,44.36,67235.05,15.3,-0.8626,0.00019,5.64051]
[1780427637533,44.36,67238.04,15.3,-0.86202,0.00019,5.65685]
[1780427638539,44.36,67239.27,15.3,-0.86179,0.00019,5.66355]
[1780427639547,44.36,67238.03,15.3,-0.86203,0.00019,5.65666]
[1780427640188,44.36,67238.03,15.3,-0.86203,0.00019,5.65666]
[1780427640840,44.36,67238.03,15.3,-0.86203,0.00019,5.65666]
[1780427640553,44.36,67239.48,15.3,-0.86175,0.00019,5.66456]
[1780427641561,44.36,67240.67,15.3,-0.86152,0.00019,5.67103]
[1780427642568,44.36,67240.23,15.3,-0.86161,0.00019,5.66852]
[1780427643499,44.36,67240.23,15.3,-0.86161,0.00019,5.66852]
[1780427645023,44.36,67240.71,15.3,-0.86153,0.00019,5.671]
[1780427645588,44.36,67241.15,15.3,-0.86144,0.00019,5.67333]
[1780427646596,44.36,67240.4,15.3,-0.86159,0.00019,5.66912]
[1780427647603,44.36,67236.98,15.3,-0.86226,0.00019,5.65024]
[1780427649617,44.36,67237.34,15.3,-0.86219,0.00019,5.65211]
[1780427650624,44.36,67237.93,15.3,-0.86208,0.00019,5.6553]
[1780427651631,44.36,67235.38,15.3,-0.86257,0.00019,5.64122]
[1780427652638,44.36,67229.73,15.3,-0.86366,0.00019,5.61015]
[1780427653645,44.36,67226.61,15.3,-0.86426,0.00019,5.59303]
[1780427654652,44.36,67226.75,15.3,-0.86423,0.00019,5.59382]
[1780427656666,44.36,67227.27,15.3,-0.86413,0.00019,5.59672]
[1780427657673,44.36,67229.46,15.3,-0.86371,0.00019,5.60876]
[1780427658680,44.36,67229.01,15.3,-0.8638,0.00019,5.60629]
[1780427661701,44.36,67229.95,15.3,-0.86362,0.00019,5.61146]
[1780427664722,44.36,67229.49,15.3,-0.86371,0.00019,5.60893]
[1780427667743,44.36,67230.18,15.3,-0.86357,0.00019,5.61272]
[1780427668750,44.36,67231.82,15.3,-0.86326,0.00019,5.62172]
[1780427669757,44.36,67232.27,15.3,-0.86317,0.00019,5.62418]
[1780427670764,44.36,67232.65,15.3,-0.8631,0.00019,5.62624]
[1780427675800,44.36,67232.51,15.3,-0.86329,0.00019,5.61726]
[1780427678821,44.36,67233.56,15.3,-0.86309,0.00019,5.62298]
[1780427679828,44.36,67234.55,15.3,-0.8629,0.00019,5.6284]
[1780427680835,44.36,67235.19,15.3,-0.86278,0.00019,5.63189]
[1780427682849,44.36,67236.43,15.3,-0.86254,0.00019,5.63864]
[1780427684863,44.36,67237.05,15.3,-0.86242,0.00019,5.64196]
[1780427685870,44.35,67237.47,15.3,-0.86234,0.00019,5.64422]
[1780427686876,44.35,67238.89,15.3,-0.86207,0.00019,5.65198]
[1780427688891,44.35,67240.13,15.3,-0.86183,0.00019,5.65868]
[1780427689898,44.35,67240.99,15.3,-0.86167,0.00019,5.66334]
[1780427691912,44.35,67239.26,15.3,-0.86201,0.00019,5.65368]
[1780427692464,44.35,67239.26,15.3,-0.86201,0.00019,5.65368]
[1780427692564,44.35,67239.26,15.3,-0.86201,0.00019,5.65368]
[1780427692919,44.35,67246.97,15.3,-0.86051,0.0002,5.69603]
[1780427693486,44.35,67246.97,15.3,-0.86051,0.0002,5.69603]
[1780427693497,44.35,67246.97,15.3,-0.86051,0.0002,5.69603]
[1780427693583,44.35,67246.97,15.3,-0.86052,0.0002,5.69591]
[1780427693926,44.35,67249.72,15.3,-0.85998,0.0002,5.71105]
[1780427695942,44.35,67250.73,15.3,-0.85979,0.0002,5.71633]
[1780427700977,44.34,67246.59,15.3,-0.86063,0.0002,5.69281]
[1780427703929,44.34,67246.18,15.3,-0.86071,0.00019,5.69044]
[1780427702991,44.34,67240.99,15.3,-0.86172,0.00019,5.66177]
[1780427703999,44.34,67239.9,15.3,-0.86194,0.00019,5.65571]
[1780427706013,44.34,67241.92,15.3,-0.86155,0.00019,5.66669]
[1780427709470,44.34,67242.34,15.3,-0.86148,0.00019,5.66884]
[1780427710041,44.34,67243.95,15.3,-0.86117,0.00019,5.67754]
[1780427711048,44.34,67251.33,15.3,-0.85973,0.0002,5.71808]
[1780427712829,44.34,67257.0,15.3,-0.85862,0.0002,5.74917]
[1780427713062,44.34,67255.23,15.3,-0.85897,0.0002,5.73941]
[1780427714069,44.34,67257.69,15.3,-0.85849,0.0002,5.75294]
[1780427715076,44.34,67260.28,15.3,-0.85798,0.0002,5.76717]
[1780427716084,44.34,67258.17,15.3,-0.8584,0.0002,5.75546]
[1780427717637,44.34,67256.52,15.3,-0.85873,0.0002,5.74626]
[1780427718098,44.34,67256.77,15.3,-0.85868,0.0002,5.74763]
[1780427719105,44.34,67257.05,15.3,-0.85862,0.0002,5.74913]
[1780427720112,44.34,67256.37,15.3,-0.85876,0.0002,5.74534]
[1780427721121,44.34,67258.11,15.3,-0.85842,0.0002,5.75489]
[1780427722627,44.33,67262.21,15.3,-0.85761,0.0002,5.77737]
[1780427723135,44.33,67265.07,15.3,-0.85705,0.0002,5.79315]
[1780427724142,44.33,67261.91,15.3,-0.85768,0.0002,5.77561]
[1780427725149,44.33,67260.6,15.3,-0.85794,0.0002,5.7683]
[1780427726156,44.33,67261.61,15.3,-0.85774,0.0002,5.77381]
[1780427727164,44.33,67260.93,15.3,-0.85788,0.0002,5.76998]
[1780427728170,44.33,67257.77,15.3,-0.85851,0.0002,5.75248]
[1780427729177,44.33,67255.66,15.3,-0.85892,0.0002,5.7408]
[1780427732198,44.33,67253.82,15.3,-0.85945,0.0002,5.72241]
[1780427733647,44.33,67253.82,15.3,-0.85945,0.0002,5.72241]
[1780427733677,44.33,67252.51,15.3,-0.8597,0.0002,5.71519]
[1780427734669,44.33,67252.51,15.3,-0.8597,0.0002,5.71519]
[1780427734743,44.33,67246.41,15.3,-0.8609,0.00019,5.6815]
[1780427735956,44.33,67246.41,15.3,-0.8609,0.00019,5.6815]
[1780427735219,44.33,67233.53,15.3,-0.8634,0.00019,5.61067]
[1780427736225,44.33,67231.96,15.3,-0.8637,0.00019,5.60205]
[1780427737883,44.33,67233.88,15.3,-0.86334,0.00019,5.61239]
[1780427741262,44.33,67229.67,15.3,-0.86416,0.00019,5.58893]
[1780427742269,44.33,67228.2,15.3,-0.86444,0.00019,5.58074]
[1780427743277,44.33,67223.13,15.3,-0.86542,0.00019,5.55282]
[1780427746298,44.32,67226.98,15.3,-0.86469,0.00019,5.57367]
[1780427747305,44.32,67228.37,15.3,-0.86442,0.00019,5.58134]
[1780427751333,44.32,67230.97,15.3,-0.86392,0.00019,5.59574]
[1780427756368,44.32,67231.95,15.3,-0.86373,0.00019,5.60116]
[1780427760396,44.33,67229.99,15.3,-0.86411,0.00019,5.59041]
[1780427763417,44.33,67227.42,15.3,-0.8646,0.00019,5.57634]
[1780427768452,44.32,67226.71,15.3,-0.86476,0.00019,5.57168]
[1780427770466,44.32,67225.61,15.3,-0.86498,0.00019,5.56536]
[1780427773487,44.32,67223.45,15.3,-0.86539,0.00019,5.55348]
[1780427774977,44.32,67223.45,15.3,-0.86539,0.00019,5.55348]
[1780427775009,44.32,67218.93,15.3,-0.86626,0.00019,5.52864]
[1780427775674,44.32,67210.7,15.3,-0.86782,0.00019,5.48349]
[1780427776576,44.32,67205.99,15.3,-0.8687,0.00019,5.45774]
[1780427777526,44.32,67205.24,15.3,-0.86884,0.00019,5.45362]
[1780427778533,44.32,67204.04,15.3,-0.86907,0.00019,5.44707]
[1780427779540,44.32,67202.71,15.3,-0.86932,0.00019,5.43983]
[1780427780655,44.32,67202.71,15.3,-0.86932,0.00019,5.43983]
[1780427780692,44.32,67202.71,15.3,-0.86932,0.00019,5.43983]
[1780427780829,44.32,67201.41,15.3,-0.86956,0.00019,5.43279]
[1780427781554,44.32,67195.83,15.3,-0.8706,0.00019,5.40235]
[1780427782563,44.32,67190.74,15.3,-0.87154,0.00018,5.37466]
[1780427783570,44.32,67189.07,15.3,-0.87184,0.00018,5.36565]
[1780427785584,44.32,67187.88,15.3,-0.87205,0.00018,5.35945]
[1780427786600,44.32,67187.88,15.3,-0.87205,0.00018,5.35945]
[1780427786623,44.32,67180.13,15.3,-0.87346,0.00018,5.3176]
[1780427787598,44.32,67170.75,15.3,-0.87517,0.00018,5.2667]
[1780427788605,44.32,67167.34,15.3,-0.87579,0.00018,5.24835]
[1780427791016,44.32,67167.47,15.3,-0.87576,0.00018,5.24917]
[1780427791626,44.33,67156.86,15.3,-0.87781,0.00018,5.18397]
[1780427793640,44.33,67156.61,15.3,-0.87784,0.00018,5.18304]
[1780427795655,44.33,67155.48,15.3,-0.87803,0.00018,5.17735]
[1780427796662,44.33,67153.1,15.3,-0.87845,0.00018,5.16473]
[1780427797669,44.33,67149.16,15.3,-0.87914,0.00018,5.14373]
[1780427799217,44.33,67148.31,15.3,-0.87928,0.00018,5.13942]
[1780427803711,44.34,67142.34,15.3,-0.88029,0.00018,5.10866]
[1780427806733,44.35,67135.91,15.3,-0.88139,0.00017,5.07508]
[1780427807779,44.35,67137.26,15.3,-0.88114,0.00018,5.08268]
[1780427812973,44.36,67137.69,15.3,-0.88102,0.00018,5.0864]
[1780427812775,44.36,67142.17,15.3,-0.88022,0.00018,5.11079]
[1780427813936,44.36,67142.17,15.3,-0.88022,0.00018,5.11079]
[1780427813980,44.36,67146.32,15.3,-0.87948,0.00018,5.13341]
[1780427814797,44.36,67146.32,15.3,-0.87948,0.00018,5.13341]
[1780427814836,44.37,67160.03,15.3,-0.87703,0.00018,5.20757]
[1780427815194,44.37,67160.03,15.3,-0.87703,0.00018,5.20757]
[1780427815796,44.37,67155.09,15.3,-0.8779,0.00018,5.18108]
[1780427820985,44.37,67155.09,15.3,-0.87788,0.00018,5.18191]
[1780427821837,44.37,67147.45,15.3,-0.87922,0.00018,5.14117]
[1780427822844,44.38,67148.63,15.3,-0.879,0.00018,5.14778]
[1780427823852,44.38,67146.39,15.3,-0.87939,0.00018,5.13598]
[1780427824238,44.38,67146.39,15.3,-0.87939,0.00018,5.13598]
[1780427824681,44.38,67146.39,15.3,-0.87939,0.00018,5.13598]
[1780427824859,44.38,67137.43,15.3,-0.88096,0.00018,5.08812]
[1780427825866,44.38,67135.98,15.3,-0.8812,0.00017,5.08068]
[1780427826873,44.38,67137.64,15.3,-0.8809,0.00018,5.08992]
[1780427827880,44.39,67144.21,15.3,-0.87973,0.00018,5.12553]
[1780427829894,44.39,67146.35,15.3,-0.87934,0.00018,5.13738]
[1780427832088,44.39,67146.32,15.3,-0.87935,0.00018,5.13734]
[1780427832915,44.39,67137.26,15.3,-0.88094,0.00018,5.08874]
[1780427833922,44.39,67131.77,15.3,-0.88189,0.00017,5.05946]
[1780427834929,44.39,67129.68,15.3,-0.88225,0.00017,5.04844]
[1780427835936,44.39,67126.31,15.3,-0.88283,0.00017,5.0306]
[1780427836943,44.39,67124.93,15.3,-0.88306,0.00017,5.02344]
[1780427838197,44.39,67125.02,15.3,-0.88304,0.00017,5.02414]
[1780427838964,44.39,67125.02,15.3,-0.88304,0.00017,5.02414]
[1780427839017,44.4,67120.12,15.3,-0.88388,0.00017,4.99821]
[1780427839181,44.4,67120.12,15.3,-0.88388,0.00017,4.99821]
[1780427839663,44.4,67120.12,15.3,-0.88388,0.00017,4.99821]
[1780427839964,44.4,67122.97,15.3,-0.88338,0.00017,5.01367]
[1780427842985,44.4,67121.32,15.3,-0.88364,0.00017,5.00557]
[1780427844999,44.4,67120.19,15.3,-0.88382,0.00017,5.00003]
[1780427847013,44.41,67121.69,15.3,-0.88354,0.00017,5.00853]
[1780427850034,44.41,67122.62,15.3,-0.88336,0.00017,5.01422]
[1780427851041,44.41,67123.37,15.3,-0.88338,0.00017,5.01043]
[1780427854062,44.42,67122.45,15.3,-0.88351,0.00017,5.00622]
[1780427857083,44.42,67120.6,15.3,-0.88381,0.00017,4.99707]
[1780427859097,44.43,67116.3,15.3,-0.88453,0.00017,4.97466]
[1780427860104,44.43,67110.74,15.3,-0.88547,0.00017,4.94538]
[1780427861111,44.43,67115.69,15.3,-0.88462,0.00017,4.97203]
[1780427862121,44.43,67118.0,15.3,-0.88421,0.00017,4.98461]
[1780427863125,44.43,67119.21,15.3,-0.88399,0.00017,4.99133]
[1780427864590,44.43,67119.21,15.3,-0.88399,0.00017,4.99133]
[1780427865046,44.43,67119.21,15.3,-0.88399,0.00017,4.99133]
[1780427865108,44.44,67117.2,15.3,-0.88432,0.00017,4.98115]
[1780427865708,44.44,67117.2,15.3,-0.88432,0.00017,4.98115]
[1780427865769,44.44,67113.89,15.3,-0.88489,0.00017,4.96361]
[1780427866553,44.44,67113.89,15.3,-0.88489,0.00017,4.96361]
[1780427866633,44.44,67112.89,15.3,-0.88506,0.00017,4.95829]
[1780427867153,44.44,67115.53,15.3,-0.8846,0.00017,4.97241]
[1780427868160,44.44,67116.55,15.3,-0.88443,0.00017,4.97789]
[1780427870174,44.44,67117.56,15.3,-0.88425,0.00017,4.98335]
[1780427871181,44.44,67114.56,15.3,-0.88476,0.00017,4.96742]
[1780427872234,44.44,67114.56,15.3,-0.88476,0.00017,4.96742]
[1780427872291,44.44,67112.17,15.3,-0.88517,0.00017,4.95477]
[1780427874202,44.44,67113.16,15.3,-0.885,0.00017,4.9602]
[1780427879238,44.44,67113.75,15.3,-0.88488,0.00017,4.96367]
[1780427883490,44.44,67113.51,15.3,-0.88492,0.00017,4.96259]
[1780427883587,44.44,67114.45,15.3,-0.88476,0.00017,4.96765]
[1780427884272,44.44,67115.88,15.3,-0.88451,0.00017,4.97532]
[1780427887757,44.44,67115.2,15.3,-0.88462,0.00017,4.97179]
[1780427889047,44.44,67115.01,15.3,-0.88465,0.00017,4.97088]
[1780427889068,44.44,67111.15,15.3,-0.88531,0.00017,4.95044]
[1780427889307,44.44,67107.32,15.3,-0.88596,0.00017,4.9301]
[1780427890313,44.45,67106.29,15.3,-0.88613,0.00017,4.92475]
[1780427891728,44.45,67107.89,15.3,-0.88586,0.00017,4.93335]
[1780427892328,44.45,67113.86,15.3,-0.88484,0.00017,4.96517]
[1780427893335,44.45,67111.33,15.3,-0.88527,0.00017,4.95178]
[1780427894823,44.45,67111.33,15.3,-0.88527,0.00017,4.95178]
[1780427894919,44.45,67109.73,15.3,-0.88553,0.00017,4.94345]
[1780427895781,44.45,67107.42,15.3,-0.88592,0.00017,4.9313]
[1780427896360,44.45,67102.48,15.3,-0.88676,0.00017,4.90511]
[1780427897367,44.45,67100.94,15.3,-0.88702,0.00017,4.8971]
[1780427898374,44.45,67098.16,15.3,-0.88748,0.00017,4.88254]
[1780427900389,44.45,67096.82,15.3,-0.88769,0.00017,4.87582]
[1780427901420,44.45,67094.89,15.3,-0.88801,0.00017,4.86581]
[1780427902415,44.46,67087.7,15.3,-0.88921,0.00017,4.82808]
[1780427903223,44.46,67087.7,15.3,-0.88921,0.00017,4.82808]
[1780427903427,44.46,67082.3,15.3,-0.89009,0.00017,4.79992]
[1780427904256,44.46,67082.3,15.3,-0.89009,0.00017,4.79992]
[1780427904434,44.46,67080.4,15.3,-0.8904,0.00017,4.79023]
[1780427905932,44.46,67080.4,15.3,-0.8904,0.00017,4.79023]
[1780427906010,44.46,67076.63,15.3,-0.891,0.00016,4.77109]
[1780427907455,44.46,67078.94,15.3,-0.89061,0.00016,4.78356]
[1780427909560,44.47,67073.69,15.3,-0.89145,0.00016,4.75666]
[1780427911483,44.47,67074.87,15.3,-0.89139,0.00016,4.75561]
[1780427912734,44.47,67074.87,15.3,-0.89139,0.00016,4.75561]
[1780427912955,44.47,67074.87,15.3,-0.89139,0.00016,4.75561]
[1780427913497,44.48,67078.13,15.3,-0.89083,0.00016,4.77341]
[1780427914298,44.48,67078.13,15.3,-0.89083,0.00016,4.77341]
[1780427914971,44.48,67080.62,15.3,-0.8904,0.00017,4.78712]
[1780427915511,44.48,67083.58,15.3,-0.88991,0.00017,4.80268]
[1780427916518,44.48,67090.92,15.3,-0.88868,0.00017,4.84161]
[1780427917525,44.48,67094.48,15.3,-0.88807,0.00017,4.86062]
[1780427918532,44.49,67096.27,15.3,-0.88777,0.00017,4.87027]
[1780427919539,44.49,67094.89,15.3,-0.88799,0.00017,4.86317]
[1780427920546,44.49,67094.16,15.3,-0.88811,0.00017,4.85952]
[1780427921553,44.49,67089.97,15.3,-0.8888,0.00017,4.83763]
[1780427922560,44.49,67088.49,15.3,-0.88904,0.00017,4.83004]
[1780427923567,44.49,67086.27,15.3,-0.8894,0.00017,4.8186]
[1780427928602,44.5,67086.76,15.3,-0.88928,0.00017,4.82248]
[1780427929608,44.5,67087.74,15.3,-0.88911,0.00017,4.82791]
[1780427930616,44.5,67095.87,15.3,-0.88774,0.00017,4.87103]
[1780427931623,44.5,67096.89,15.3,-0.88756,0.00017,4.87667]
[1780427932630,44.51,67097.12,15.3,-0.88752,0.00017,4.87808]
[1780427934644,44.51,67097.88,15.3,-0.88738,0.00017,4.88246]
[1780427935651,44.51,67097.45,15.3,-0.88744,0.00017,4.88038]
[1780427938889,44.51,67097.67,15.3,-0.88738,0.00017,4.88226]
[1780427939681,44.51,67100.23,15.3,-0.88695,0.00017,4.89579]
[1780427940688,44.51,67095.63,15.3,-0.88772,0.00017,4.87167]
[1780427941695,44.52,67096.2,15.3,-0.88762,0.00017,4.87484]
[1780427942702,44.52,67095.13,15.3,-0.88779,0.00017,4.86939]
[1780427943709,44.52,67094.88,15.3,-0.88783,0.00017,4.86826]
[1780427944716,44.52,67095.03,15.3,-0.8878,0.00017,4.86925]
[1780427945723,44.52,67096.39,15.3,-0.88756,0.00017,4.87663]
[1780427946731,44.52,67097.47,15.3,-0.88737,0.00017,4.88253]
[1780427947740,44.52,67098.77,15.3,-0.88715,0.00017,4.88958]
[1780427949674,44.52,67098.91,15.3,-0.88712,0.00017,4.89049]
[1780427949774,44.53,67099.86,15.3,-0.88695,0.00017,4.89584]
[1780427951768,44.53,67101.04,15.3,-0.88675,0.00017,4.90223]
[1780427952775,44.53,67104.33,15.3,-0.88618,0.00017,4.91979]
[1780427957810,44.53,67103.37,15.3,-0.88632,0.00017,4.91542]
[1780427962845,44.54,67107.9,15.3,-0.88554,0.00017,4.94]
[1780427963852,44.54,67113.36,15.3,-0.8846,0.00017,4.96905]
[1780427965866,44.54,67117.89,15.3,-0.88382,0.00017,4.9932]
[1780427967880,44.54,67116.67,15.3,-0.88403,0.00017,4.98674]
[1780427972915,44.54,67114.39,15.3,-0.88457,0.00017,4.96672]
[1780427974929,44.54,67115.41,15.3,-0.8844,0.00017,4.97222]
[1780427979964,44.54,67116.08,15.3,-0.88428,0.00017,4.97595]
[1780427980971,44.54,67106.05,15.3,-0.88599,0.00017,4.92279]
[1780427981978,44.54,67102.46,15.3,-0.88659,0.00017,4.90391]
[1780427983992,44.54,67101.32,15.3,-0.88677,0.00017,4.89815]
[1780427984998,44.54,67099.77,15.3,-0.88703,0.00017,4.89011]
[1780427988020,44.55,67101.2,15.3,-0.88677,0.00017,4.89813]
[1780427992048,44.55,67103.39,15.3,-0.88639,0.00017,4.91027]
[1780427997103,44.55,67102.41,15.3,-0.88653,0.00017,4.9057]
[1780427998101,44.55,67089.59,15.3,-0.88868,0.00017,4.83821]
[1780427999109,44.55,67083.84,15.3,-0.88963,0.00017,4.8082]
[1780428000116,44.56,67082.88,15.3,-0.88978,0.00017,4.80344]
[1780428001123,44.56,67081.62,15.3,-0.88998,0.00017,4.79711]
[1780428001781,44.56,67081.62,15.3,-0.88998,0.00017,4.79711]
[1780428002153,44.56,67075.59,15.3,-0.89097,0.00016,4.76579]
[1780428003144,44.56,67073.67,15.3,-0.89127,0.00016,4.75608]
[1780428008076,44.57,67073.36,15.3,-0.89128,0.00016,4.75586]
[1780428008178,44.57,67067.33,15.3,-0.89225,0.00016,4.7247]
[1780428009185,44.57,67062.57,15.3,-0.89302,0.00016,4.70006]
[1780428013213,44.58,67065.09,15.3,-0.89258,0.00016,4.71405]
[1780428014221,44.58,67066.13,15.3,-0.89241,0.00016,4.71967]
[1780428019254,44.59,67066.56,15.3,-0.89231,0.00016,4.72284]
[1780428024290,44.59,67063.09,15.3,-0.89284,0.00016,4.70566]
[1780428026304,44.59,67064.54,15.3,-0.8926,0.00016,4.71363]
[1780428027992,44.59,67064.54,15.3,-0.8926,0.00016,4.71363]
[1780428028070,44.6,67065.27,15.3,-0.89246,0.00016,4.71781]
[1780428028318,44.6,67063.94,15.3,-0.89268,0.00016,4.71088]
[1780428029325,44.6,67060.79,15.3,-0.89319,0.00016,4.69467]
[1780428030332,44.6,67066.58,15.3,-0.89224,0.00016,4.7251]
[1780428031339,44.6,67066.16,15.3,-0.89246,0.00016,4.71502]
[1780428032346,44.6,67058.36,15.3,-0.89372,0.00016,4.67449]
[1780428033353,44.6,67057.98,15.3,-0.89378,0.00016,4.67264]
[1780428035987,44.6,67058.13,15.3,-0.89375,0.00016,4.67354]
[1780428036683,44.6,67057.72,15.3,-0.89381,0.00016,4.67167]
[1780428036726,44.6,67044.37,15.3,-0.89594,0.00016,4.6025]
[1780428037506,44.6,67044.37,15.3,-0.89594,0.00016,4.6025]
[1780428037592,44.6,67036.53,15.3,-0.89717,0.00016,4.5624]
[1780428038490,44.61,67035.32,15.3,-0.89736,0.00016,4.55639]
[1780428043442,44.61,67040.6,15.3,-0.89649,0.00016,4.58476]
[1780428045141,44.61,67040.6,15.3,-0.89649,0.00016,4.58476]
[1780428045192,44.61,67051.07,15.3,-0.89481,0.00016,4.63918]
[1780428046074,44.62,67057.57,15.3,-0.89377,0.00016,4.67295]
[1780428048473,44.62,67060.68,15.3,-0.89326,0.00016,4.68922]
[1780428049479,44.62,67063.34,15.3,-0.89282,0.00016,4.70328]
[1780428050486,44.62,67064.13,15.3,-0.89269,0.00016,4.70759]
[1780428052972,44.62,67064.16,15.3,-0.89268,0.00016,4.70793]
[1780428053293,44.62,67064.55,15.3,-0.8926,0.00016,4.71033]
[1780428054330,44.62,67064.55,15.3,-0.8926,0.00016,4.71033]
[1780428053507,44.62,67074.41,15.3,-0.89099,0.00016,4.76178]
[1780428054437,44.62,67074.41,15.3,-0.89099,0.00016,4.76178]
[1780428054514,44.62,67078.75,15.3,-0.89027,0.00017,4.78477]
[1780428055521,44.62,67082.53,15.3,-0.88963,0.00017,4.80483]
[1780428061233,44.63,67082.38,15.3,-0.88963,0.00017,4.80491]
[1780428061805,44.63,67082.33,15.3,-0.88963,0.00017,4.80508]
[1780428061836,44.63,67073.01,15.3,-0.89116,0.00016,4.7563]
[1780428062591,44.63,67070.98,15.3,-0.89149,0.00016,4.74598]
[1780428064145,44.63,67070.98,15.3,-0.89149,0.00016,4.74598]
[1780428064246,44.64,67071.9,15.3,-0.89132,0.00016,4.75139]
[1780428064596,44.64,67074.63,15.3,-0.89087,0.00016,4.76565]
[1780428065603,44.64,67079.87,15.3,-0.89,0.00017,4.79334]
[1780428066972,44.64,67081.52,15.3,-0.88971,0.00017,4.80245]
[1780428070639,44.65,67083.91,15.3,-0.88929,0.00017,4.81565]
[1780428073660,44.65,67085.19,15.3,-0.88906,0.00017,4.82298]
[1780428075674,44.65,67083.49,15.3,-0.88933,0.00017,4.81444]
[1780428076681,44.65,67081.57,15.3,-0.88964,0.00017,4.80458]
[1780428079702,44.66,67082.77,15.3,-0.88942,0.00017,4.81153]
[1780428080709,44.66,67084.9,15.3,-0.88906,0.00017,4.82291]
[1780428085744,44.67,67084.58,15.3,-0.88908,0.00017,4.8222]
[1780428090779,44.67,67090.76,15.3,-0.88802,0.00017,4.85563]
[1780428091793,44.67,67096.15,15.3,-0.88726,0.00017,4.87618]
[1780428092818,44.67,67101.54,15.3,-0.88636,0.00017,4.90458]
[1780428093824,44.67,67101.48,15.3,-0.88636,0.00017,4.90454]
[1780428094831,44.68,67104.14,15.3,-0.8859,0.00017,4.9187]
[1780428095838,44.68,67105.38,15.3,-0.88569,0.00017,4.92535]
[1780428096845,44.68,67106.33,15.3,-0.88553,0.00017,4.93045]
[1780428097915,44.68,67106.33,15.3,-0.88553,0.00017,4.93045]
[1780428097999,44.68,67107.3,15.3,-0.88536,0.00017,4.93566]
[1780428098860,44.68,67115.06,15.3,-0.88403,0.00017,4.97679]
[1780428099867,44.68,67112.73,15.3,-0.88443,0.00017,4.96447]
[1780428100874,44.68,67116.31,15.3,-0.88381,0.00017,4.98346]
[1780428101881,44.68,67122.37,15.3,-0.88277,0.00017,5.01562]
[1780428105909,44.68,67121.05,15.3,-0.883,0.00017,5.00845]
[1780428107306,44.68,67115.65,15.3,-0.88393,0.00017,4.97978]
[1780428107923,44.68,67114.32,15.3,-0.88416,0.00017,4.97273]
[1780428108930,44.68,67116.2,15.3,-0.88384,0.00017,4.98271]
[1780428112959,44.68,67118.55,15.3,-0.88343,0.00017,4.99519]
[1780428113966,44.68,67122.78,15.3,-0.88271,0.00017,5.01763]
[1780428115980,44.68,67119.76,15.3,-0.88323,0.00017,5.00151]
[1780428117994,44.68,67122.28,15.3,-0.8828,0.00017,5.01484]
[1780428119001,44.68,67125.68,15.3,-0.88221,0.00017,5.03287]
[1780428121021,44.67,67122.92,15.3,-0.88269,0.00017,5.01807]
[1780428122027,44.67,67116.27,15.3,-0.88384,0.00017,4.98273]
[1780428126055,44.67,67113.87,15.3,-0.88425,0.00017,4.97003]
[1780428127062,44.67,67110.3,15.3,-0.88486,0.00017,4.95116]
[1780428132097,44.68,67110.11,15.3,-0.88488,0.00017,4.9504]
[1780428133104,44.68,67111.17,15.3,-0.8847,0.00017,4.95607]
[1780428134110,44.68,67113.61,15.3,-0.88428,0.00017,4.96903]
[1780428136125,44.68,67115.1,15.3,-0.88402,0.00017,4.97699]
[1780428137132,44.68,67113.83,15.3,-0.88424,0.00017,4.97028]
[1780428138139,44.68,67115.02,15.3,-0.88404,0.00017,4.9766]
[1780428139145,44.68,67116.26,15.3,-0.88382,0.00017,4.98319]
[1780428140153,44.68,67120.19,15.3,-0.88315,0.00017,5.00405]
[1780428141159,44.68,67123.08,15.3,-0.88265,0.00017,5.0194]
[1780428143174,44.68,67120.99,15.3,-0.88301,0.00017,5.00823]
[1780428144182,44.68,67122.46,15.3,-0.88276,0.00017,5.01598]
[1780428145224,44.68,67122.46,15.3,-0.88276,0.00017,5.01598]
[1780428145228,44.68,67128.42,15.3,-0.88173,0.00017,5.04763]
[1780428145940,44.68,67128.42,15.3,-0.88173,0.00017,5.04763]
[1780428146029,44.68,67128.42,15.3,-0.88173,0.00017,5.04763]
[1780428146306,44.68,67128.42,15.3,-0.88173,0.00017,5.04763]
[1780428146394,44.68,67128.42,15.3,-0.88173,0.00017,5.04763]
[1780428146388,44.68,67134.44,15.3,-0.88068,0.00017,5.07957]
[1780428150224,44.68,67138.06,15.3,-0.88005,0.00018,5.09881]
[1780428151231,44.68,67142.05,15.3,-0.8795,0.00018,5.11206]
[1780428152238,44.68,67143.67,15.3,-0.87922,0.00018,5.12072]
[1780428154252,44.68,67144.89,15.3,-0.879,0.00018,5.12719]
[1780428158280,44.67,67138.12,15.3,-0.8802,0.00018,5.09083]
[1780428159287,44.67,67134.9,15.3,-0.88077,0.00017,5.07367]
[1780428167343,44.67,67135.13,15.3,-0.88075,0.00017,5.07421]
[1780428169356,44.67,67133.53,15.3,-0.88104,0.00017,5.06543]
[1780428171371,44.67,67132.25,15.3,-0.88127,0.00017,5.05839]
[1780428172378,44.67,67128.09,15.3,-0.882,0.00017,5.03614]
[1780428173385,44.67,67125.6,15.3,-0.88243,0.00017,5.02283]
[1780428174391,44.67,67128.67,15.3,-0.8819,0.00017,5.03911]
[1780428175399,44.66,67129.98,15.3,-0.88167,0.00017,5.046]
[1780428177414,44.66,67128.38,15.3,-0.88196,0.00017,5.03731]
[1780428179428,44.66,67127.43,15.3,-0.88213,0.00017,5.03212]
[1780428181442,44.66,67128.61,15.3,-0.88193,0.00017,5.03826]
[1780428182448,44.66,67130.6,15.3,-0.88158,0.00017,5.04878]
[1780428187484,44.66,67130.9,15.3,-0.88155,0.00017,5.04993]
[1780428188491,44.66,67132.91,15.3,-0.8812,0.00017,5.06055]
[1780428190526,44.66,67136.96,15.3,-0.8805,0.00018,5.08193]
[1780428191532,44.66,67138.46,15.3,-0.88024,0.00018,5.0898]
[1780428192540,44.66,67139.59,15.3,-0.88004,0.00018,5.09569]
[1780428194713,44.65,67134.37,15.3,-0.88097,0.00017,5.06753]
[1780428195561,44.65,67131.54,15.3,-0.88147,0.00017,5.05234]
[1780428196568,44.65,67130.04,15.3,-0.88173,0.00017,5.04426]
[1780428198583,44.65,67128.19,15.3,-0.88206,0.00017,5.03426]
[1780428199590,44.65,67127.09,15.3,-0.88225,0.00017,5.02834]
[1780428200597,44.65,67125.35,15.3,-0.88256,0.00017,5.01903]
[1780428202115,44.65,67125.35,15.3,-0.88256,0.00017,5.01903]
[1780428202130,44.65,67124.24,15.3,-0.88275,0.00017,5.01309]
[1780428203246,44.65,67124.24,15.3,-0.88275,0.00017,5.01309]
[1780428203278,44.65,67124.24,15.3,-0.88275,0.00017,5.01309]
[1780428203312,44.65,67099.34,15.3,-0.887,0.00017,4.88126]
[1780428204100,44.65,67080.94,15.3,-0.89007,0.00017,4.78475]
[1780428204725,44.65,67080.94,15.3,-0.89007,0.00017,4.78475]
[1780428204773,44.65,67078.76,15.3,-0.89043,0.00016,4.77339]
[1780428205632,44.65,67077.33,15.3,-0.89066,0.00016,4.76598]
[1780428210668,44.65,67078.75,15.3,-0.89042,0.00016,4.7738]
[1780428211675,44.65,67079.49,15.3,-0.89045,0.00017,4.76976]
[1780428212682,44.65,67084.64,15.3,-0.88959,0.00017,4.79678]
[1780428214061,44.66,67087.0,15.3,-0.88919,0.00017,4.80943]
[1780428215703,44.66,67089.3,15.3,-0.88879,0.00017,4.82201]
[1780428219732,44.67,67085.44,15.3,-0.8894,0.00017,4.80272]
[1780428220739,44.67,67082.9,15.3,-0.88982,0.00017,4.78968]
[1780428221746,44.67,67080.67,15.3,-0.89018,0.00017,4.77829]
[1780428222753,44.67,67079.23,15.3,-0.8904,0.00017,4.77106]
[1780428227535,44.68,67078.54,15.3,-0.89048,0.00016,4.76872]
[1780428227788,44.68,67075.64,15.3,-0.89094,0.00016,4.75389]
[1780428228795,44.68,67074.67,15.3,-0.89109,0.00016,4.74916]
[1780428229802,44.68,67073.74,15.3,-0.89123,0.00016,4.74466]
[1780428234837,44.7,67069.18,15.3,-0.89192,0.00016,4.72266]
[1780428235844,44.7,67066.89,15.3,-0.89229,0.00016,4.71113]
[1780428240880,44.71,67066.74,15.3,-0.89225,0.00016,4.71237]
[1780428242894,44.71,67065.04,15.3,-0.8925,0.00016,4.70433]
[1780428243901,44.72,67060.35,15.3,-0.89325,0.00016,4.68017]
[1780428248936,44.72,67061.72,15.3,-0.89299,0.00016,4.68842]
[1780428249943,44.72,67062.99,15.3,-0.89278,0.00016,4.69523]
[1780428250950,44.73,67064.71,15.3,-0.8925,0.00016,4.70438]
[1780428254979,44.73,67062.94,15.3,-0.89276,0.00016,4.69596]
[1780428256993,44.73,67061.94,15.3,-0.89291,0.00016,4.69118]
[1780428258000,44.73,67050.94,15.3,-0.89467,0.00016,4.63441]
[1780428258634,44.73,67050.94,15.3,-0.89467,0.00016,4.63441]
[1780428259007,44.74,67041.82,15.3,-0.89612,0.00016,4.58766]
[1780428260110,44.74,67041.82,15.3,-0.89612,0.00016,4.58766]
[1780428260190,44.74,67041.78,15.3,-0.89611,0.00016,4.58781]
[1780428261025,44.74,67047.12,15.3,-0.89525,0.00016,4.61571]
[1780428262032,44.74,67048.5,15.3,-0.89502,0.00016,4.62315]
[1780428264046,44.75,67050.65,15.3,-0.89466,0.00016,4.63487]
[1780428268055,44.75,67050.65,15.3,-0.89463,0.00016,4.63575]
[1780428268074,44.75,67047.82,15.3,-0.89507,0.00016,4.62142]
[1780428269081,44.76,67042.34,15.3,-0.89594,0.00016,4.59348]
[1780428269986,44.76,67042.34,15.3,-0.89594,0.00016,4.59348]
[1780428270089,44.76,67038.71,15.3,-0.8965,0.00016,4.57515]
[1780428271488,44.76,67038.71,15.3,-0.8965,0.00016,4.57515]
[1780428271550,44.76,67035.13,15.3,-0.89719,0.00016,4.54964]
[1780428274741,44.77,67035.25,15.3,-0.89715,0.00016,4.55107]
[1780428275421,44.77,67029.49,15.3,-0.89804,0.00016,4.52196]
[1780428275587,44.77,67029.49,15.3,-0.89804,0.00016,4.52196]
[1780428275726,44.77,67029.49,15.3,-0.89804,0.00016,4.52196]
[1780428275880,44.77,67029.49,15.3,-0.89804,0.00016,4.52196]
[1780428276132,44.77,67023.73,15.3,-0.89893,0.00016,4.49297]
[1780428280380,44.78,67024.06,15.3,-0.89885,0.00016,4.49536]
[1780428280446,44.78,67017.04,15.3,-0.89994,0.00015,4.45957]
[1780428281177,44.78,67014.93,15.3,-0.90026,0.00015,4.44907]
[1780428282180,44.78,67016.43,15.3,-0.90002,0.00015,4.45699]
[1780428283127,44.78,67016.43,15.3,-0.90002,0.00015,4.45699]
[1780428283213,44.78,67022.64,15.3,-0.89906,0.00016,4.48863]
[1780428285227,44.78,67023.68,15.3,-0.89887,0.00016,4.49471]
[1780428286234,44.79,67021.87,15.3,-0.89915,0.00016,4.4857]
[1780428287169,44.79,67021.87,15.3,-0.89915,0.00016,4.4857]
[1780428287241,44.79,67018.64,15.3,-0.89964,0.00015,4.46948]
[1780428287980,44.79,67018.64,15.3,-0.89964,0.00015,4.46948]
[1780428288477,44.79,67018.64,15.3,-0.89964,0.00015,4.46948]
[1780428288545,44.79,67014.14,15.3,-0.90032,0.00015,4.44685]
[1780428289255,44.79,67015.33,15.3,-0.90013,0.00015,4.4532]
[1780428291270,44.79,67007.72,15.3,-0.90128,0.00015,4.41516]
[1780428292776,44.8,67007.0,15.3,-0.90138,0.00015,4.41186]
[1780428293285,44.8,67005.33,15.3,-0.90163,0.00015,4.40375]
[1780428293794,44.8,67005.33,15.3,-0.90163,0.00015,4.40375]
[1780428294292,44.8,67002.84,15.3,-0.90199,0.00015,4.39152]
[1780428299326,44.81,67004.33,15.3,-0.90171,0.00015,4.40096]
[1780428301342,44.82,67005.28,15.3,-0.90154,0.00015,4.4065]
[1780428301768,44.82,67005.28,15.3,-0.90154,0.00015,4.4065]
[1780428302349,44.82,67006.62,15.3,-0.90133,0.00015,4.41365]
[1780428303363,44.82,67008.19,15.3,-0.90108,0.00015,4.42195]
[1780428304364,44.82,67014.36,15.3,-0.90012,0.00015,4.4536]
[1780428305098,44.82,67014.36,15.3,-0.90012,0.00015,4.4536]
[1780428305867,44.82,67015.17,15.3,-0.89998,0.00015,4.45801]
[1780428306381,44.83,67013.9,15.3,-0.90017,0.00015,4.45184]
[1780428307032,44.83,67013.9,15.3,-0.90017,0.00015,4.45184]
[1780428308395,44.83,67012.29,15.3,-0.9004,0.00015,4.44425]
[1780428309405,44.83,67011.04,15.3,-0.90058,0.00015,4.43821]
[1780428310411,44.83,67006.28,15.3,-0.9013,0.00015,4.41439]
[1780428311418,44.84,67003.35,15.3,-0.90174,0.00015,4.39991]
[1780428313432,44.84,66999.58,15.3,-0.90229,0.00015,4.3816]
[1780428315120,44.84,66999.24,15.3,-0.90233,0.00015,4.38028]
[1780428315448,44.84,66993.36,15.3,-0.9032,0.00015,4.35105]
[1780428316415,44.84,66993.36,15.3,-0.9032,0.00015,4.35105]
[1780428316510,44.84,66993.36,15.3,-0.9032,0.00015,4.35105]
[1780428316512,44.85,66988.76,15.3,-0.90388,0.00015,4.32837]
[1780428317583,44.85,66986.07,15.3,-0.90428,0.00015,4.31506]
[1780428318468,44.85,66987.1,15.3,-0.90412,0.00015,4.32045]
[1780428319475,44.85,66985.49,15.3,-0.90435,0.00015,4.31258]
[1780428320482,44.85,66987.92,15.3,-0.90398,0.00015,4.32499]
[1780428321489,44.86,66993.55,15.3,-0.90312,0.00015,4.35377]
[1780428322497,44.86,66995.55,15.3,-0.90281,0.00015,4.36428]
[1780428323503,44.86,66996.82,15.3,-0.9026,0.00015,4.3711]
[1780428324510,44.86,66997.95,15.3,-0.90242,0.00015,4.3772]
[1780428325149,44.86,66997.95,15.3,-0.90242,0.00015,4.3772]
[1780428325525,44.87,67001.28,15.3,-0.9019,0.00015,4.39441]
[1780428326289,44.87,67001.28,15.3,-0.9019,0.00015,4.39441]
[1780428326524,44.87,67003.92,15.3,-0.90149,0.00015,4.40812]
[1780428327053,44.87,67003.92,15.3,-0.90149,0.00015,4.40812]
[1780428327582,44.87,67003.92,15.3,-0.90149,0.00015,4.40812]
[1780428327605,44.87,67005.52,15.3,-0.90123,0.00015,4.41657]
[1780428328538,44.87,67001.13,15.3,-0.90189,0.00015,4.39472]
[1780428329545,44.87,66997.85,15.3,-0.90238,0.00015,4.37854]
[1780428331559,44.88,67002.27,15.3,-0.90183,0.00015,4.39379]
[1780428331768,44.88,67002.27,15.3,-0.90183,0.00015,4.39379]
[1780428332566,44.88,67005.89,15.3,-0.90127,0.00015,4.41246]
[1780428332976,44.88,67005.89,15.3,-0.90127,0.00015,4.41246]
[1780428333573,44.88,67007.74,15.3,-0.90098,0.00015,4.42217]
[1780428334236,44.88,67007.74,15.3,-0.90098,0.00015,4.42217]
[1780428334275,44.88,67007.74,15.3,-0.90098,0.00015,4.42217]
[1780428334359,44.88,67007.74,15.3,-0.90098,0.00015,4.42217]
[1780428334580,44.89,67011.76,15.3,-0.90035,0.00015,4.44287]
[1780428335314,44.89,67011.76,15.3,-0.90035,0.00015,4.44287]
[1780428335587,44.89,67018.9,15.3,-0.89924,0.00015,4.47944]
[1780428336594,44.89,67024.93,15.3,-0.8983,0.00016,4.5104]
[1780428337601,44.89,67029.53,15.3,-0.89757,0.00016,4.53409]
[1780428339615,44.89,67027.79,15.3,-0.89783,0.00016,4.52551]
[1780428340622,44.89,67024.91,15.3,-0.89828,0.00016,4.51098]
[1780428341629,44.89,67018.2,15.3,-0.89932,0.00015,4.477]
[1780428341709,44.89,67018.2,15.3,-0.89932,0.00015,4.477]
[1780428341954,44.89,67018.2,15.3,-0.89932,0.00015,4.477]
[1780428342636,44.9,67014.57,15.3,-0.89987,0.00015,4.45879]
[1780428343643,44.9,67006.74,15.3,-0.90106,0.00015,4.41937]
[1780428344650,44.9,67006.03,15.3,-0.90116,0.00015,4.4161]
[1780428348208,44.9,67005.43,15.3,-0.90123,0.00015,4.41373]
[1780428348266,44.91,67006.34,15.3,-0.90107,0.00015,4.419]
[1780428348677,44.91,67010.14,15.3,-0.90049,0.00015,4.43824]
[1780428349685,44.91,67014.6,15.3,-0.8998,0.00015,4.46117]
[1780428351086,44.91,67014.6,15.3,-0.8998,0.00015,4.46117]
[1780428351249,44.91,67020.59,15.3,-0.89885,0.00016,4.49211]
[1780428351700,44.91,67046.43,15.3,-0.89479,0.00016,4.62439]
[1780428352685,44.91,67046.43,15.3,-0.89479,0.00016,4.62439]
[1780428352942,44.91,67063.17,15.3,-0.89208,0.00016,4.71111]
[1780428353714,44.91,67071.47,15.3,-0.89072,0.00016,4.7543]
[1780428354702,44.91,67071.47,15.3,-0.89072,0.00016,4.7543]
[1780428354721,44.91,67073.07,15.3,-0.89046,0.00016,4.76267]
[1780428357747,44.91,67067.35,15.3,-0.8914,0.00016,4.73286]
[1780428358754,44.91,67061.65,15.3,-0.89233,0.00016,4.70319]
[1780428361257,44.91,67063.81,15.3,-0.89197,0.00016,4.71445]
[1780428361775,44.91,67064.73,15.3,-0.89183,0.00016,4.71922]
[1780428367191,44.91,67065.61,15.3,-0.8917,0.00016,4.72334]
[1780428367427,44.91,67065.61,15.3,-0.8917,0.00016,4.72334]
[1780428367451,44.91,67064.07,15.3,-0.89195,0.00016,4.71513]
[1780428367818,44.91,67050.76,15.3,-0.8941,0.00016,4.64632]
[1780428369831,44.91,67051.39,15.3,-0.89401,0.00016,4.64947]
[1780428370839,44.91,67049.04,15.3,-0.89438,0.00016,4.63735]
[1780428372853,44.91,67050.23,15.3,-0.89419,0.00016,4.64349]
[1780428375874,44.91,67044.43,15.3,-0.89512,0.00016,4.61364]
[1780428376901,44.91,67044.43,15.3,-0.89512,0.00016,4.61364]
[1780428377888,44.91,67052.51,15.3,-0.89382,0.00016,4.65535]
[1780428378895,44.91,67055.49,15.3,-0.89334,0.00016,4.67079]
[1780428379902,44.91,67058.38,15.3,-0.89288,0.00016,4.68571]
[1780428382923,44.91,67059.85,15.3,-0.89264,0.00016,4.69318]
[1780428386951,44.91,67061.64,15.3,-0.89236,0.00016,4.70218]
[1780428388965,44.91,67063.68,15.3,-0.89203,0.00016,4.7126]
[1780428390084,44.91,67066.17,15.3,-0.89163,0.00016,4.72543]
[1780428390979,44.91,67071.79,15.3,-0.89071,0.00016,4.75453]
[1780428391985,44.91,67073.08,15.3,-0.89065,0.00016,4.75342]
[1780428393003,44.91,67075.58,15.3,-0.89024,0.00016,4.76642]
[1780428394005,44.91,67086.19,15.3,-0.88848,0.00017,4.82181]
[1780428395429,44.91,67086.39,15.3,-0.88845,0.00017,4.82286]
[1780428397026,44.91,67079.38,15.3,-0.88961,0.00017,4.78622]
[1780428398253,44.91,67079.38,15.3,-0.88961,0.00017,4.78622]
[1780428398292,44.91,67079.38,15.3,-0.88961,0.00017,4.78622]
[1780428398339,44.91,67077.61,15.3,-0.8899,0.00017,4.77701]
[1780428399265,44.91,67077.61,15.3,-0.8899,0.00017,4.77701]
[1780428399364,44.91,67077.61,15.3,-0.8899,0.00017,4.77701]
[1780428399457,44.91,67084.18,15.3,-0.88882,0.00017,4.8113]
[1780428400047,44.91,67087.23,15.3,-0.88831,0.00017,4.82721]
[1780428402061,44.91,67088.25,15.3,-0.88813,0.00017,4.83295]
[1780428405082,44.91,67089.61,15.3,-0.88788,0.00017,4.84064]
[1780428406272,44.91,67089.61,15.3,-0.88788,0.00017,4.84064]
[1780428406645,44.91,67089.61,15.3,-0.88788,0.00017,4.84064]
[1780428406741,44.91,67089.14,15.3,-0.88795,0.00017,4.83836]
[1780428407096,44.91,67087.99,15.3,-0.88814,0.00017,4.83254]
[1780428408103,44.92,67085.69,15.3,-0.88852,0.00017,4.82071]
[1780428409110,44.92,67084.24,15.3,-0.88875,0.00017,4.81336]
[1780428410117,44.92,67082.61,15.3,-0.88901,0.00017,4.80507]
[1780428411239,44.92,67082.61,15.3,-0.88901,0.00017,4.80507]
[1780428411340,44.92,67081.02,15.3,-0.88927,0.00017,4.79702]
[1780428412131,44.92,67083.38,15.3,-0.88887,0.00017,4.80957]
[1780428416159,44.93,67084.89,15.3,-0.88859,0.00017,4.81836]
[1780428417166,44.93,67086.05,15.3,-0.88839,0.00017,4.82463]
[1780428418173,44.93,67087.79,15.3,-0.88809,0.00017,4.83393]
[1780428423208,44.94,67088.82,15.3,-0.88789,0.00017,4.84025]
[1780428426229,44.94,67087.8,15.3,-0.88804,0.00017,4.83546]
[1780428427236,44.94,67086.66,15.3,-0.88823,0.00017,4.82969]
[1780428432589,44.95,67086.61,15.3,-0.88821,0.00017,4.8302]
[1780428433278,44.95,67085.08,15.3,-0.88845,0.00017,4.8226]
[1780428433786,44.95,67085.08,15.3,-0.88845,0.00017,4.8226]
[1780428435292,44.95,67078.93,15.3,-0.88946,0.00017,4.79093]
[1780428436299,44.95,67076.8,15.3,-0.8898,0.00016,4.78009]
[1780428437306,44.95,67073.32,15.3,-0.89037,0.00016,4.76226]
[1780428438562,44.95,67070.66,15.3,-0.8908,0.00016,4.74873]
[1780428439327,44.96,67067.76,15.3,-0.89126,0.00016,4.73399]
[1780428440335,44.96,67064.25,15.3,-0.89182,0.00016,4.71613]
[1780428441341,44.96,67061.07,15.3,-0.89233,0.00016,4.70003]
[1780428446377,44.97,67060.41,15.3,-0.89238,0.00016,4.69851]
[1780428447147,44.97,67060.41,15.3,-0.89238,0.00016,4.69851]
[1780428447385,44.97,67059.01,15.3,-0.8926,0.00016,4.69144]
[1780428448392,44.97,67057.58,15.3,-0.89282,0.00016,4.68422]
[1780428449399,44.98,67056.75,15.3,-0.89295,0.00016,4.68013]
[1780428454434,44.98,67057.02,15.3,-0.89303,0.00016,4.67455]
[1780428455440,44.98,67060.54,15.3,-0.89245,0.00016,4.69293]
[1780428456448,44.98,67060.71,15.3,-0.89242,0.00016,4.69398]
[1780428458462,44.99,67060.63,15.3,-0.89242,0.00016,4.69392]
[1780428459469,44.99,67060.76,15.3,-0.8924,0.00016,4.69476]
[1780428460476,44.99,67061.08,15.3,-0.89234,0.00016,4.69659]
[1780428462490,44.99,67060.99,15.3,-0.89234,0.00016,4.69646]
[1780428467525,45.0,67061.28,15.3,-0.89227,0.00016,4.6988]
[1780428468532,45.0,67061.67,15.3,-0.8922,0.00016,4.70098]
[1780428469539,45.0,67061.94,15.3,-0.89215,0.00016,4.70254]
[1780428470546,45.0,67062.53,15.3,-0.89205,0.00016,4.70575]
[1780428472560,45.0,67061.47,15.3,-0.89221,0.00016,4.70058]
[1780428474574,45.0,67059.61,15.3,-0.8925,0.00016,4.69129]
[1780428475581,45.0,67059.76,15.3,-0.89247,0.00016,4.69224]
[1780428476588,45.0,67059.58,15.3,-0.8925,0.00016,4.69148]
[1780428478014,45.01,67059.59,15.3,-0.89249,0.00016,4.69171]
[1780428478377,45.01,67059.59,15.3,-0.89249,0.00016,4.69171]
[1780428478740,45.01,67059.59,15.3,-0.89249,0.00016,4.69171]
[1780428478747,45.01,67059.59,15.3,-0.89249,0.00016,4.69171]
[1780428478765,45.01,67050.48,15.3,-0.89395,0.00016,4.64491]
[1780428478810,45.01,67050.48,15.3,-0.89395,0.00016,4.64491]
[1780428479023,45.01,67050.48,15.3,-0.89395,0.00016,4.64491]
[1780428479610,45.01,67047.2,15.3,-0.89448,0.00016,4.62803]
[1780428479873,45.01,67047.2,15.3,-0.89448,0.00016,4.62803]
[1780428480665,45.01,66986.5,15.3,-0.90387,0.00015,4.32005]
[1780428481959,45.01,66890.24,15.3,-0.91749,0.00013,3.85019]
[1780428482614,45.01,66890.24,15.3,-0.91749,0.00013,3.85019]
[1780428482703,45.04,66865.38,15.3,-0.92063,0.00013,3.73763]
[1780428483672,45.09,66864.15,15.3,-0.92051,0.00013,3.74178]
[1780428484315,45.09,66864.15,15.3,-0.92051,0.00013,3.74178]
[1780428484654,45.09,66864.15,15.3,-0.92051,0.00013,3.74178]
[1780428484670,45.15,66902.68,15.3,-0.91515,0.00014,3.93252]
[1780428485381,45.15,66902.68,15.3,-0.91515,0.00014,3.93252]
[1780428485677,45.15,66924.29,15.3,-0.91218,0.00014,4.03657]
[1780428486684,45.15,66943.92,15.3,-0.90938,0.00014,4.133]
[1780428487690,45.15,66953.3,15.3,-0.90803,0.00014,4.17928]
[1780428488699,45.15,66961.75,15.3,-0.9068,0.00015,4.22113]
[1780428489710,45.15,66940.55,15.3,-0.90984,0.00014,4.11707]
[1780428490716,45.16,66929.36,15.3,-0.91142,0.00014,4.06282]
[1780428491724,45.16,66940.22,15.3,-0.90987,0.00014,4.11606]
[1780428492744,45.16,66942.23,15.3,-0.90958,0.00014,4.12614]
[1780428493748,45.16,66945.61,15.3,-0.90909,0.00014,4.14294]
[1780428494755,45.16,66952.86,15.3,-0.90804,0.00014,4.17871]
[1780428495762,45.16,66952.67,15.3,-0.90807,0.00014,4.17791]
[1780428496778,45.16,66949.57,15.3,-0.90851,0.00014,4.16282]
[1780428497782,45.16,66947.48,15.3,-0.9088,0.00014,4.15272]
[1780428498789,45.17,66946.76,15.3,-0.9089,0.00014,4.14937]
[1780428499796,45.17,66945.45,15.3,-0.90908,0.00014,4.14313]
[1780428500803,45.17,66940.7,15.3,-0.90976,0.00014,4.12009]
[1780428501810,45.17,66934.22,15.3,-0.91067,0.00014,4.08871]
[1780428502817,45.17,66933.39,15.3,-0.91078,0.00014,4.08494]
[1780428503824,45.17,66929.81,15.3,-0.91127,0.00014,4.06781]
[1780428504831,45.17,66923.86,15.3,-0.9121,0.00014,4.03926]
[1780428505840,45.18,66930.12,15.3,-0.91121,0.00014,4.06998]
[1780428506846,45.18,66916.16,15.3,-0.91315,0.00014,4.00271]
[1780428507853,45.18,66921.77,15.3,-0.91236,0.00014,4.03021]
[1780428508860,45.18,66922.9,15.3,-0.91219,0.00014,4.03604]
[1780428509867,45.18,66920.33,15.3,-0.91254,0.00014,4.02397]
[1780428510874,45.19,66925.01,15.3,-0.91187,0.00014,4.04698]
[1780428511881,45.19,66920.04,15.3,-0.9127,0.00014,4.01561]
[1780428513722,45.19,66920.04,15.3,-0.9127,0.00014,4.01561]
[1780428513730,45.19,66920.04,15.3,-0.9127,0.00014,4.01561]
[1780428513736,45.19,66920.04,15.3,-0.9127,0.00014,4.01561]
[1780428513768,45.19,66920.04,15.3,-0.9127,0.00014,4.01561]
[1780428513789,45.19,66920.04,15.3,-0.9127,0.00014,4.01561]
[1780428513881,45.19,66913.09,15.3,-0.91364,0.00014,3.98275]
[1780428514420,45.19,66913.09,15.3,-0.91364,0.00014,3.98275]
[1780428514485,45.19,66894.6,15.3,-0.91616,0.00013,3.89427]
[1780428515374,45.19,66894.6,15.3,-0.91616,0.00013,3.89427]
[1780428515468,45.2,66871.95,15.3,-0.91916,0.00013,3.78756]
[1780428516533,45.2,66871.95,15.3,-0.91916,0.00013,3.78756]
[1780428516830,45.2,66871.95,15.3,-0.91916,0.00013,3.78756]
[1780428516860,45.2,66861.86,15.3,-0.92045,0.00013,3.74148]
[1780428517053,45.2,66861.86,15.3,-0.92045,0.00013,3.74148]
[1780428517193,45.2,66861.86,15.3,-0.92045,0.00013,3.74148]
[1780428517304,45.2,66851.13,15.3,-0.92183,0.00013,3.69157]
[1780428518397,45.2,66851.13,15.3,-0.92183,0.00013,3.69157]
[1780428518448,45.21,66844.08,15.3,-0.92271,0.00013,3.65965]
[1780428519425,45.21,66844.08,15.3,-0.92271,0.00013,3.65965]
[1780428519533,45.21,66844.08,15.3,-0.92271,0.00013,3.65965]
[1780428519824,45.21,66842.86,15.3,-0.92283,0.00013,3.65529]
[1780428520497,45.21,66842.86,15.3,-0.92283,0.00013,3.65529]
[1780428520526,45.21,66842.0,15.3,-0.92293,0.00013,3.65133]
[1780428521110,45.21,66842.0,15.3,-0.92293,0.00013,3.65133]
[1780428521292,45.21,66842.0,15.3,-0.92293,0.00013,3.65133]
[1780428521426,45.22,66838.48,15.3,-0.92336,0.00013,3.63564]
[1780428522002,45.27,66901.21,15.3,-0.91492,0.00014,3.93804]
[1780428523539,45.27,66901.21,15.3,-0.91492,0.00014,3.93804]
[1780428523839,45.27,66943.97,15.3,-0.90894,0.00014,4.14519]
[1780428524391,45.27,66936.0,15.3,-0.91007,0.00014,4.1063]
[1780428525146,45.27,66940.84,15.3,-0.90938,0.00014,4.13007]
[1780428526161,45.27,66942.26,15.3,-0.90917,0.00014,4.13719]
[1780428527329,45.27,66939.74,15.3,-0.90953,0.00014,4.12506]
[1780428528731,45.28,66935.01,15.3,-0.91018,0.00014,4.10268]
[1780428529021,45.28,66932.88,15.3,-0.91048,0.00014,4.09232]
[1780428530252,45.28,66931.45,15.3,-0.91067,0.00014,4.08586]
[1780428531733,45.28,66931.45,15.3,-0.91067,0.00014,4.08586]
[1780428532029,45.29,66931.51,15.3,-0.91063,0.00014,4.08717]
[1780428532686,45.29,66931.51,15.3,-0.91063,0.00014,4.08717]
[1780428532760,45.29,66939.37,15.3,-0.9095,0.00014,4.12587]
[1780428533053,45.29,66948.8,15.3,-0.90815,0.00014,4.17198]
[1780428534571,45.29,66948.8,15.3,-0.90815,0.00014,4.17198]
[1780428534651,45.29,66949.41,15.3,-0.90804,0.00014,4.17571]
[1780428535067,45.29,66944.61,15.3,-0.90873,0.00014,4.15221]
[1780428536583,45.29,66944.61,15.3,-0.90873,0.00014,4.15221]
[1780428538088,45.3,66946.17,15.3,-0.90848,0.00014,4.16085]
[1780428540102,45.3,66943.71,15.3,-0.90881,0.00014,4.14968]
[1780428544130,45.31,66942.51,15.3,-0.90892,0.00014,4.1456]
[1780428545362,45.31,66942.51,15.3,-0.90892,0.00014,4.1456]
[1780428545429,45.32,66946.96,15.3,-0.90827,0.00014,4.16782]
[1780428546144,45.32,66929.79,15.3,-0.9107,0.00014,4.08453]
[1780428547673,45.32,66929.79,15.3,-0.9107,0.00014,4.08453]
[1780428547731,45.33,66919.7,15.3,-0.91208,0.00014,4.03686]
[1780428548850,45.33,66919.7,15.3,-0.91208,0.00014,4.03686]
[1780428548340,45.33,66915.3,15.3,-0.91269,0.00014,4.01565]
[1780428549165,45.33,66919.74,15.3,-0.91206,0.00014,4.0377]
[1780428550176,45.33,66912.69,15.3,-0.91302,0.00014,4.00435]
[1780428551358,45.33,66912.69,15.3,-0.91302,0.00014,4.00435]
[1780428551415,45.33,66912.69,15.3,-0.91302,0.00014,4.00435]
[1780428551456,45.37,66909.66,15.3,-0.91324,0.00014,3.99638]
[1780428552190,45.42,66904.37,15.3,-0.91378,0.00014,3.9777]
[1780428553769,45.46,66893.9,15.3,-0.91499,0.00014,3.93519]
[1780428554205,45.46,66880.37,15.3,-0.9168,0.00013,3.87109]
[1780428555212,45.46,66881.22,15.3,-0.91668,0.00013,3.87542]
[1780428557226,45.47,66880.34,15.3,-0.91678,0.00013,3.8719]
[1780428558233,45.47,66879.17,15.3,-0.91693,0.00013,3.8667]
[1780428559240,45.47,66876.65,15.3,-0.91725,0.00013,3.85515]
[1780428560247,45.47,66877.92,15.3,-0.91707,0.00013,3.86148]
[1780428561254,45.47,66881.64,15.3,-0.91657,0.00013,3.87936]
[1780428562261,45.48,66884.19,15.3,-0.91622,0.00013,3.89172]
[1780428565282,45.49,66885.43,15.3,-0.91601,0.00013,3.89919]
[1780428566289,45.49,66881.39,15.3,-0.91653,0.00013,3.88061]
[1780428567296,45.49,66906.42,15.3,-0.91313,0.00014,3.99995]
[1780428568772,45.49,66906.42,15.3,-0.91313,0.00014,3.99995]
[1780428568874,45.49,66923.41,15.3,-0.91076,0.00014,4.08232]
[1780428569310,45.49,66925.12,15.3,-0.91052,0.00014,4.09059]
[1780428570835,45.49,66925.12,15.3,-0.91052,0.00014,4.09059]
[1780428570895,45.5,66920.73,15.3,-0.91112,0.00014,4.06988]
[1780428572331,45.5,66922.29,15.3,-0.91104,0.00014,4.06998]
[1780428573338,45.5,66921.33,15.3,-0.91116,0.00014,4.0656]
[1780428574781,45.5,66921.33,15.3,-0.91116,0.00014,4.0656]
[1780428575403,45.5,66921.41,15.3,-0.91114,0.00014,4.06626]
[1780428575478,45.5,66902.59,15.3,-0.91374,0.00014,3.97617]
[1780428576359,45.51,66897.24,15.3,-0.91446,0.00014,3.95106]
[1780428578526,45.51,66897.51,15.3,-0.91441,0.00014,3.95278]
[1780428579646,45.52,66903.05,15.3,-0.91362,0.00014,3.98048]
[1780428580700,45.52,66904.76,15.3,-0.91337,0.00014,3.98903]
[1780428581394,45.52,66902.09,15.3,-0.91374,0.00014,3.97627]
[1780428582401,45.52,66893.33,15.3,-0.91492,0.00014,3.93495]
[1780428583353,45.52,66893.33,15.3,-0.91492,0.00014,3.93495]
[1780428583373,45.52,66893.33,15.3,-0.91492,0.00014,3.93495]
[1780428583677,45.52,66883.13,15.3,-0.91628,0.00013,3.88709]
[1780428584177,45.52,66883.13,15.3,-0.91628,0.00013,3.88709]
[1780428584372,45.52,66883.13,15.3,-0.91628,0.00013,3.88709]
[1780428584432,45.53,66875.5,15.3,-0.91728,0.00013,3.85167]
[1780428585439,45.53,66875.72,15.3,-0.91724,0.00013,3.85299]
[1780428586468,45.53,66875.72,15.3,-0.91724,0.00013,3.85299]
[1780428586913,45.53,66879.63,15.3,-0.9167,0.00013,3.87224]
[1780428587129,45.53,66879.63,15.3,-0.9167,0.00013,3.87224]
[1780428587369,45.53,66879.63,15.3,-0.9167,0.00013,3.87224]
[1780428587667,45.53,66879.63,15.3,-0.9167,0.00013,3.87224]
[1780428587918,45.54,66875.9,15.3,-0.91717,0.00013,3.85526]
[1780428588461,45.54,66880.83,15.3,-0.91652,0.00013,3.87848]
[1780428589468,45.54,66883.3,15.3,-0.91617,0.00013,3.89073]
[1780428590475,45.54,66886.87,15.3,-0.91568,0.00013,3.90815]
[1780428592926,45.55,66887.74,15.3,-0.91552,0.00013,3.9138]
[1780428593498,45.55,66882.84,15.3,-0.91617,0.00013,3.89063]
[1780428596850,45.56,66884.17,15.3,-0.91595,0.00013,3.89848]
[1780428598532,45.57,66883.19,15.3,-0.91607,0.00013,3.89437]
[1780428599539,45.57,66878.54,15.3,-0.91667,0.00013,3.87294]
[1780428600548,45.57,66879.91,15.3,-0.91648,0.00013,3.87992]
[1780428601887,45.57,66879.91,15.3,-0.91648,0.00013,3.87992]
[1780428601941,45.58,66888.03,15.3,-0.91536,0.00013,3.91939]
[1780428602562,45.58,66893.66,15.3,-0.9146,0.00014,3.9461]
[1780428603569,45.58,66895.44,15.3,-0.91434,0.00014,3.95504]
[1780428604576,45.59,66904.67,15.3,-0.91307,0.00014,3.9995]
[1780428605206,45.59,66904.67,15.3,-0.91307,0.00014,3.9995]
[1780428605884,45.59,66904.67,15.3,-0.91307,0.00014,3.9995]
[1780428605985,45.59,66911.93,15.3,-0.91204,0.00014,4.03506]
[1780428606074,45.59,66911.93,15.3,-0.91204,0.00014,4.03506]
[1780428606796,45.59,66917.77,15.3,-0.91122,0.00014,4.06344]
[1780428607603,45.59,66915.7,15.3,-0.91151,0.00014,4.05348]
[1780428608609,45.59,66917.82,15.3,-0.91121,0.00014,4.06371]
[1780428610796,45.59,66918.59,15.3,-0.9111,0.00014,4.06773]
[1780428610923,45.6,66914.13,15.3,-0.91171,0.00014,4.04653]
[1780428611749,45.6,66905.27,15.3,-0.91293,0.00014,4.00406]
[1780428612572,45.6,66905.27,15.3,-0.91293,0.00014,4.00406]
[1780428612659,45.6,66905.27,15.3,-0.91293,0.00014,4.00406]
[1780428612761,45.6,66912.39,15.3,-0.91193,0.00014,4.03882]
[1780428613644,45.6,66913.43,15.3,-0.91179,0.00014,4.04381]
[1780428614651,45.6,66920.52,15.3,-0.91079,0.00014,4.07824]
[1780428615658,45.6,66921.41,15.3,-0.91066,0.00014,4.08282]
[1780428616665,45.6,66916.41,15.3,-0.91135,0.00014,4.05897]
[1780428617672,45.61,66915.44,15.3,-0.91147,0.00014,4.05481]
[1780428619686,45.61,66918.65,15.3,-0.91101,0.00014,4.07054]
[1780428620693,45.61,66917.42,15.3,-0.91118,0.00014,4.06489]
[1780428621179,45.61,66917.42,15.3,-0.91118,0.00014,4.06489]
[1780428621563,45.61,66917.42,15.3,-0.91118,0.00014,4.06489]
[1780428621700,45.61,66904.44,15.3,-0.91297,0.00014,4.00288]
[1780428622347,45.61,66904.44,15.3,-0.91297,0.00014,4.00288]
[1780428622707,45.62,66899.24,15.3,-0.91366,0.00014,3.97867]
[1780428623714,45.62,66894.89,15.3,-0.91424,0.00014,3.95835]
[1780428624881,45.62,66887.69,15.3,-0.91521,0.00013,3.92461]
[1780428625385,45.62,66887.69,15.3,-0.91521,0.00013,3.92461]
[1780428625799,45.62,66887.69,15.3,-0.91521,0.00013,3.92461]
[1780428625865,45.62,66870.16,15.3,-0.91754,0.00013,3.84202]
[1780428626295,45.62,66870.16,15.3,-0.91754,0.00013,3.84202]
[1780428626736,45.62,66866.23,15.3,-0.91805,0.00013,3.82401]
[1780428627222,45.62,66866.23,15.3,-0.91805,0.00013,3.82401]
[1780428628406,45.62,66866.59,15.3,-0.918,0.00013,3.82569]
[1780428628751,45.62,66874.28,15.3,-0.91698,0.00013,3.86194]
[1780428629757,45.63,66874.26,15.3,-0.91697,0.00013,3.86229]
[1780428631772,45.63,66877.07,15.3,-0.91673,0.00013,3.8683]
[1780428633791,45.63,66879.45,15.3,-0.9164,0.00013,3.8798]
[1780428634402,45.63,66879.45,15.3,-0.9164,0.00013,3.8798]
[1780428634799,45.64,66886.94,15.3,-0.91538,0.00013,3.91598]
[1780428635806,45.64,66889.73,15.3,-0.91499,0.00014,3.92966]
[1780428636813,45.64,66888.7,15.3,-0.91511,0.00013,3.92524]
[1780428637820,45.64,66879.95,15.3,-0.91627,0.00013,3.88438]
[1780428638754,45.64,66879.95,15.3,-0.91627,0.00013,3.88438]
[1780428638827,45.65,66872.58,15.3,-0.91725,0.00013,3.85001]
[1780428639509,45.65,66872.58,15.3,-0.91725,0.00013,3.85001]
[1780428639838,45.65,66860.06,15.3,-0.91889,0.00013,3.79149]
[1780428640144,45.65,66860.06,15.3,-0.91889,0.00013,3.79149]
[1780428640665,45.65,66860.06,15.3,-0.91889,0.00013,3.79149]
[1780428640841,45.65,66858.36,15.3,-0.9191,0.00013,3.78391]
[1780428641935,45.65,66871.24,15.3,-0.9174,0.00013,3.84447]
[1780428642503,45.65,66871.24,15.3,-0.9174,0.00013,3.84447]
[1780428642864,45.65,66879.89,15.3,-0.91624,0.00013,3.88573]
[1780428643646,45.65,66879.89,15.3,-0.91624,0.00013,3.88573]
[1780428643728,45.65,66879.89,15.3,-0.91624,0.00013,3.88573]
[1780428643868,45.66,66872.29,15.3,-0.91724,0.00013,3.85021]
[1780428644875,45.66,66859.07,15.3,-0.91897,0.00013,3.78856]
[1780428645882,45.66,66853.07,15.3,-0.91974,0.00013,3.76091]
[1780428646889,45.66,66854.16,15.3,-0.9196,0.00013,3.76624]
[1780428647535,45.66,66854.16,15.3,-0.9196,0.00013,3.76624]
[1780428647577,45.66,66854.16,15.3,-0.9196,0.00013,3.76624]
[1780428647949,45.66,66841.08,15.3,-0.92127,0.00013,3.70606]
[1780428648816,45.66,66841.08,15.3,-0.92127,0.00013,3.70606]
[1780428648903,45.66,66820.16,15.3,-0.9239,0.00012,3.61064]
[1780428649214,45.66,66820.16,15.3,-0.9239,0.00012,3.61064]
[1780428649546,45.66,66820.16,15.3,-0.9239,0.00012,3.61064]
[1780428649913,45.67,66808.03,15.3,-0.92538,0.00012,3.55615]
[1780428650294,45.67,66808.03,15.3,-0.92538,0.00012,3.55615]
[1780428650689,45.67,66808.03,15.3,-0.92538,0.00012,3.55615]
[1780428650952,45.67,66805.79,15.3,-0.92564,0.00012,3.54655]
[1780428652717,45.67,66806.44,15.3,-0.92555,0.00012,3.54999]
[1780428652968,45.67,66804.78,15.3,-0.92574,0.00012,3.54302]
[1780428653982,45.68,66801.82,15.3,-0.92608,0.00012,3.53024]
[1780428654996,45.68,66799.53,15.3,-0.92636,0.00012,3.51997]
[1780428656027,45.68,66798.55,15.3,-0.92647,0.00012,3.51612]
[1780428658022,45.69,66799.95,15.3,-0.92626,0.00012,3.52351]
[1780428658761,45.69,66799.95,15.3,-0.92626,0.00012,3.52351]
[1780428659029,45.69,66797.86,15.3,-0.9265,0.00012,3.51471]
[1780428660043,45.69,66795.97,15.3,-0.92672,0.00012,3.50681]
[1780428661047,45.7,66794.95,15.3,-0.92681,0.00012,3.5034]
[1780428662529,45.71,66795.45,15.3,-0.92673,0.00012,3.50623]
[1780428663078,45.71,66795.45,15.3,-0.92673,0.00012,3.50623]
[1780428663130,45.71,66783.72,15.3,-0.92814,0.00012,3.45401]
[1780428663803,45.71,66783.72,15.3,-0.92814,0.00012,3.45401]
[1780428663884,45.71,66783.72,15.3,-0.92814,0.00012,3.45401]
[1780428664072,45.71,66772.99,15.3,-0.92939,0.00012,3.40719]
[1780428665078,45.79,66772.93,15.3,-0.92904,0.00012,3.41987]
[1780428666085,45.79,66760.07,15.3,-0.93054,0.00012,3.3635]
[1780428666591,45.79,66760.07,15.3,-0.93054,0.00012,3.3635]
[1780428666745,45.79,66760.07,15.3,-0.93054,0.00012,3.3635]
[1780428667135,45.81,66753.39,15.3,-0.93121,0.00011,3.33835]
[1780428668000,45.81,66753.39,15.3,-0.93121,0.00011,3.33835]
[1780428668103,45.86,66735.77,15.3,-0.93301,0.00011,3.2697]
[1780428668876,45.86,66735.77,15.3,-0.93301,0.00011,3.2697]
[1780428669116,45.88,66725.79,15.3,-0.93401,0.00011,3.23128]
[1780428669254,45.88,66725.79,15.3,-0.93401,0.00011,3.23128]
[1780428669898,45.88,66725.79,15.3,-0.93401,0.00011,3.23128]
[1780428670124,45.92,66704.33,15.3,-0.93623,0.00011,3.1459]
[1780428670949,45.92,66704.33,15.3,-0.93623,0.00011,3.1459]
[1780428671132,45.92,66693.09,15.3,-0.93742,0.00011,3.09929]
[1780428672098,45.92,66693.09,15.3,-0.93742,0.00011,3.09929]
[1780428672141,45.92,66689.13,15.3,-0.93783,0.00011,3.08332]
[1780428672182,45.92,66689.13,15.3,-0.93783,0.00011,3.08332]
[1780428673146,45.93,66673.91,15.3,-0.9394,0.0001,3.02162]
[1780428673273,45.93,66673.91,15.3,-0.9394,0.0001,3.02162]
[1780428674159,45.93,66665.91,15.3,-0.94023,0.0001,2.98896]
[1780428675161,45.93,66667.1,15.3,-0.9401,0.0001,2.99412]
[1780428675514,45.93,66667.1,15.3,-0.9401,0.0001,2.99412]
[1780428675734,45.93,66667.1,15.3,-0.9401,0.0001,2.99412]
[1780428675850,45.93,66667.1,15.3,-0.94008,0.0001,2.99476]
[1780428676258,45.93,66647.73,15.3,-0.94205,0.0001,2.91645]
[1780428677362,45.93,66647.73,15.3,-0.94205,0.0001,2.91645]
[1780428677907,45.93,66647.73,15.3,-0.94205,0.0001,2.91645]
[1780428677945,45.94,66628.65,15.3,-0.9439,0.0001,2.84188]
[1780428678885,45.94,66628.65,15.3,-0.9439,0.0001,2.84188]
[1780428678978,45.95,66636.91,15.3,-0.94307,0.0001,2.87548]
[1780428679905,45.95,66636.91,15.3,-0.94307,0.0001,2.87548]
[1780428679941,45.95,66617.24,15.3,-0.94497,0.0001,2.79871]
[1780428680222,45.95,66587.69,15.3,-0.94776,9e-05,2.68457]
[1780428681320,45.95,66587.69,15.3,-0.94776,9e-05,2.68457]
[1780428681348,45.96,66591.74,15.3,-0.94735,9e-05,2.70147]
[1780428682483,45.96,66591.74,15.3,-0.94735,9e-05,2.70147]
[1780428682494,45.97,66616.94,15.3,-0.94494,0.0001,2.79979]
[1780428684010,45.97,66616.94,15.3,-0.94494,0.0001,2.79979]
[1780428684020,45.97,66624.0,15.3,-0.94424,0.0001,2.82814]
[1780428684457,45.97,66624.0,15.3,-0.94424,0.0001,2.82814]
[1780428684542,45.98,66612.47,15.3,-0.94534,0.0001,2.7836]
[1780428685626,45.98,66612.47,15.3,-0.94534,0.0001,2.7836]
[1780428685728,45.98,66598.14,15.3,-0.94668,9e-05,2.72877]
[1780428686429,45.98,66598.14,15.3,-0.94668,9e-05,2.72877]
[1780428686508,45.98,66605.68,15.3,-0.94596,9e-05,2.75836]
[1780428687729,45.98,66605.68,15.3,-0.94596,9e-05,2.75836]
[1780428687761,45.99,66639.91,15.3,-0.94261,0.0001,2.89371]
[1780428688281,45.99,66639.91,15.3,-0.94261,0.0001,2.89371]
[1780428688848,45.99,66639.91,15.3,-0.94261,0.0001,2.89371]
[1780428688898,45.99,66645.27,15.3,-0.94206,0.0001,2.91609]
[1780428689421,45.99,66645.27,15.3,-0.94206,0.0001,2.91609]
[1780428689503,45.99,66645.27,15.3,-0.94206,0.0001,2.91609]
[1780428689525,46.0,66657.73,15.3,-0.94077,0.0001,2.96721]
[1780428690304,46.01,66651.74,15.3,-0.94136,0.0001,2.94397]
[1780428692013,46.01,66652.13,15.3,-0.94142,0.0001,2.93946]
[1780428692664,46.01,66652.13,15.3,-0.94142,0.0001,2.93946]
[1780428692800,46.01,66652.13,15.3,-0.94142,0.0001,2.93946]
[1780428692814,46.02,66655.67,15.3,-0.94104,0.0001,2.9545]
[1780428693458,46.02,66655.67,15.3,-0.94104,0.0001,2.9545]
[1780428693799,46.02,66655.67,15.3,-0.94104,0.0001,2.9545]
[1780428693868,46.02,66651.76,15.3,-0.94142,0.0001,2.93949]
[1780428694988,46.03,66639.37,15.3,-0.94264,0.0001,2.89064]
[1780428695354,46.03,66637.36,15.3,-0.94282,0.0001,2.88349]
[1780428696979,46.03,66637.36,15.3,-0.94282,0.0001,2.88349]
[1780428697028,46.03,66620.42,15.3,-0.94447,0.0001,2.81714]
[1780428698082,46.04,66606.92,15.3,-0.94575,0.0001,2.76515]
[1780428698372,46.04,66606.92,15.3,-0.94575,0.0001,2.76515]
[1780428698426,46.04,66592.83,15.3,-0.94706,9e-05,2.71131]
[1780428700169,46.08,66584.56,15.3,-0.94767,9e-05,2.68631]
[1780428700588,46.08,66588.26,15.3,-0.94733,9e-05,2.70042]
[1780428701307,46.08,66588.26,15.3,-0.94733,9e-05,2.70042]
[1780428701348,46.08,66588.26,15.3,-0.94733,9e-05,2.70042]
[1780428701411,46.09,66574.37,15.3,-0.94859,9e-05,2.64827]
[1780428702334,46.09,66574.37,15.3,-0.94859,9e-05,2.64827]
[1780428702449,46.09,66574.37,15.3,-0.94859,9e-05,2.64827]
[1780428702971,46.09,66574.37,15.3,-0.94859,9e-05,2.64827]
[1780428702976,46.09,66574.37,15.3,-0.94859,9e-05,2.64827]
[1780428703079,46.13,66574.98,15.3,-0.94838,9e-05,2.65704]
[1780428703414,46.17,66579.26,15.3,-0.94783,9e-05,2.67955]
[1780428704431,46.17,66579.26,15.3,-0.94783,9e-05,2.67955]
[1780428704700,46.23,66582.61,15.3,-0.94731,9e-05,2.70096]
[1780428705427,46.23,66571.36,15.3,-0.94832,9e-05,2.65917]
[1780428706922,46.23,66571.36,15.3,-0.94832,9e-05,2.65917]
[1780428706973,46.24,66571.89,15.3,-0.94826,9e-05,2.66173]
[1780428707441,46.29,66583.06,15.3,-0.94701,9e-05,2.71301]
[1780428708359,46.29,66583.06,15.3,-0.94701,9e-05,2.71301]
[1780428708565,46.3,66591.95,15.3,-0.94616,9e-05,2.74785]
[1780428709287,46.3,66591.95,15.3,-0.94616,9e-05,2.74785]
[1780428710075,46.3,66591.95,15.3,-0.94616,9e-05,2.74785]
[1780428710191,46.3,66591.95,15.3,-0.94616,9e-05,2.74785]
[1780428710180,46.35,66607.91,15.3,-0.94445,0.0001,2.81715]
[1780428710559,46.35,66607.91,15.3,-0.94445,0.0001,2.81715]
[1780428710653,46.35,66623.3,15.3,-0.94293,0.0001,2.87844]
[1780428711286,46.35,66623.3,15.3,-0.94293,0.0001,2.87844]
[1780428711846,46.35,66623.3,15.3,-0.94293,0.0001,2.87844]
[1780428711910,46.36,66622.89,15.3,-0.94295,0.0001,2.87767]
[1780428712688,46.36,66622.89,15.3,-0.94295,0.0001,2.87767]
[1780428712884,46.36,66622.89,15.3,-0.94295,0.0001,2.87767]
[1780428713234,46.36,66622.89,15.3,-0.94295,0.0001,2.87767]
[1780428713122,46.36,66607.96,15.3,-0.94439,0.0001,2.81967]
[1780428714260,46.37,66589.47,15.3,-0.94611,9e-05,2.74955]
[1780428714287,46.37,66589.47,15.3,-0.94611,9e-05,2.74955]
[1780428714492,46.37,66580.54,15.3,-0.94695,9e-05,2.71542]
[1780428715503,46.38,66571.82,15.3,-0.94773,9e-05,2.68314]
[1780428717016,46.43,66573.21,15.3,-0.9474,9e-05,2.69689]
[1780428718022,46.48,66574.55,15.3,-0.94707,9e-05,2.71019]
[1780428718531,46.49,66575.37,15.3,-0.94698,9e-05,2.71411]
[1780428719538,46.5,66577.65,15.3,-0.94674,9e-05,2.72357]
[1780428720849,46.5,66579.05,15.3,-0.9466,9e-05,2.72969]
[1780428721739,46.51,66592.06,15.3,-0.94535,9e-05,2.78031]
[1780428722573,46.51,66592.06,15.3,-0.94535,9e-05,2.78031]
[1780428722680,46.51,66612.25,15.3,-0.94339,0.0001,2.85969]
[1780428723598,46.51,66612.25,15.3,-0.94339,0.0001,2.85969]
[1780428723641,46.52,66618.67,15.3,-0.94274,0.0001,2.88577]
[1780428724434,46.52,66618.67,15.3,-0.94274,0.0001,2.88577]
[1780428725113,46.52,66626.97,15.3,-0.9419,0.0001,2.9194]
[1780428725735,46.52,66626.97,15.3,-0.9419,0.0001,2.9194]
[1780428725813,46.52,66626.97,15.3,-0.9419,0.0001,2.9194]
[1780428726292,46.53,66641.58,15.3,-0.94039,0.0001,2.97939]
[1780428726501,46.53,66641.58,15.3,-0.94039,0.0001,2.97939]
[1780428727075,46.53,66641.58,15.3,-0.94039,0.0001,2.97939]
[1780428727111,46.53,66652.43,15.3,-0.93929,0.0001,3.02312]
[1780428727617,46.54,66653.16,15.3,-0.9392,0.0001,3.02667]
[1780428728934,46.54,66653.16,15.3,-0.9392,0.0001,3.02667]
[1780428729173,46.54,66651.94,15.3,-0.9393,0.0001,3.02268]
[1780428729735,46.54,66651.94,15.3,-0.9393,0.0001,3.02268]
[1780428729815,46.55,66640.58,15.3,-0.94044,0.0001,2.97752]
[1780428730334,46.55,66640.58,15.3,-0.94044,0.0001,2.97752]
[1780428730354,46.55,66640.58,15.3,-0.94044,0.0001,2.97752]
[1780428730516,46.55,66640.58,15.3,-0.94044,0.0001,2.97752]
[1780428731034,46.55,66640.58,15.3,-0.94044,0.0001,2.97752]
[1780428731301,46.55,66643.57,15.3,-0.9401,0.0001,2.99084]
[1780428731652,46.55,66621.08,15.3,-0.94236,0.0001,2.90123]
[1780428733281,46.56,66620.68,15.3,-0.94235,0.0001,2.90122]
[1780428733717,46.56,66620.68,15.3,-0.94235,0.0001,2.90122]
[1780428733827,46.56,66620.68,15.3,-0.94235,0.0001,2.90122]
[1780428733955,46.56,66620.68,15.3,-0.94235,0.0001,2.90122]
[1780428734076,46.56,66620.68,15.3,-0.94235,0.0001,2.90122]
[1780428734151,46.56,66624.04,15.3,-0.94202,0.0001,2.91451]
[1780428734404,46.56,66624.04,15.3,-0.94202,0.0001,2.91451]
[1780428734669,46.56,66624.04,15.3,-0.94202,0.0001,2.91451]
[1780428734691,46.56,66624.04,15.3,-0.94202,0.0001,2.91451]
[1780428734770,46.57,66632.36,15.3,-0.94117,0.0001,2.94832]
[1780428735493,46.57,66632.36,15.3,-0.94117,0.0001,2.94832]
[1780428735584,46.57,66632.36,15.3,-0.94117,0.0001,2.94832]
[1780428735682,46.57,66632.36,15.3,-0.94117,0.0001,2.94832]
[1780428735724,46.57,66631.16,15.3,-0.94128,0.0001,2.94425]
[1780428736718,46.57,66631.16,15.3,-0.94128,0.0001,2.94425]
[1780428737116,46.57,66631.16,15.3,-0.94128,0.0001,2.94425]
[1780428737197,46.58,66621.16,15.3,-0.94225,0.0001,2.9053]
[1780428737360,46.58,66621.16,15.3,-0.94225,0.0001,2.9053]
[1780428737385,46.58,66621.16,15.3,-0.94225,0.0001,2.9053]
[1780428737762,46.58,66621.16,15.3,-0.94225,0.0001,2.9053]
[1780428737852,46.58,66614.63,15.3,-0.94287,0.0001,2.88035]
[1780428739709,46.59,66618.07,15.3,-0.94251,0.0001,2.89493]
[1780428741330,46.59,66618.07,15.3,-0.94251,0.0001,2.89493]
[1780428741157,46.6,66622.55,15.3,-0.94205,0.0001,2.91341]
[1780428741525,46.6,66622.55,15.3,-0.94205,0.0001,2.91341]
[1780428741723,46.6,66623.88,15.3,-0.94191,0.0001,2.91914]
[1780428742732,46.6,66619.62,15.3,-0.94231,0.0001,2.90277]
[1780428743739,46.61,66616.25,15.3,-0.94263,0.0001,2.89026]
[1780428744955,46.61,66616.25,15.3,-0.94263,0.0001,2.89026]
[1780428745162,46.61,66616.25,15.3,-0.94263,0.0001,2.89026]
[1780428745311,46.61,66620.2,15.3,-0.94223,0.0001,2.90634]
[1780428745771,46.61,66620.2,15.3,-0.94223,0.0001,2.90634]
[1780428745788,46.61,66632.63,15.3,-0.94097,0.0001,2.95644]
[1780428747156,46.62,66638.41,15.3,-0.94037,0.0001,2.98023]
[1780428747767,46.62,66642.18,15.3,-0.93997,0.0001,2.99601]
[1780428748801,46.62,66642.18,15.3,-0.93997,0.0001,2.99601]
[1780428748892,46.63,66635.48,15.3,-0.94063,0.0001,2.96979]
[1780428750134,46.63,66626.04,15.3,-0.94156,0.0001,2.93286]
[1780428750857,46.63,66619.29,15.3,-0.94222,0.0001,2.90659]
[1780428752286,46.63,66619.29,15.3,-0.94222,0.0001,2.90659]
[1780428752330,46.64,66628.24,15.3,-0.94142,0.0001,2.93639]
[1780428752816,46.64,66634.36,15.3,-0.94081,0.0001,2.96075]
[1780428753822,46.65,66637.32,15.3,-0.94049,0.0001,2.97326]
[1780428756362,46.65,66637.84,15.3,-0.94043,0.0001,2.97571]
[1780428755835,46.65,66639.12,15.3,-0.94029,0.0001,2.9812]
[1780428756887,46.65,66639.12,15.3,-0.94029,0.0001,2.9812]
[1780428757357,46.65,66639.12,15.3,-0.94029,0.0001,2.9812]
[1780428756943,46.66,66646.68,15.3,-0.93951,0.0001,3.01223]
[1780428757462,46.66,66646.68,15.3,-0.93951,0.0001,3.01223]
[1780428758052,46.66,66646.68,15.3,-0.93951,0.0001,3.01223]
[1780428758206,46.66,66646.68,15.3,-0.93951,0.0001,3.01223]
[1780428758258,46.66,66646.68,15.3,-0.93951,0.0001,3.01223]
[1780428758283,46.66,66646.68,15.3,-0.93951,0.0001,3.01223]
[1780428758258,46.66,66660.01,15.3,-0.93812,0.0001,3.06682]
[1780428758988,46.66,66660.01,15.3,-0.93812,0.0001,3.06682]
[1780428759346,46.66,66660.01,15.3,-0.93812,0.0001,3.06682]
[1780428759248,46.66,66681.18,15.3,-0.93587,0.00011,3.15423]
[1780428759888,46.66,66683.93,15.3,-0.93556,0.00011,3.166]
[1780428761333,46.67,66678.34,15.3,-0.93614,0.00011,3.14362]
[1780428762132,46.67,66678.34,15.3,-0.93614,0.00011,3.14362]
[1780428762181,46.67,66670.28,15.3,-0.937,0.00011,3.11045]
[1780428763088,46.67,66670.28,15.3,-0.937,0.00011,3.11045]
[1780428763172,46.67,66670.28,15.3,-0.937,0.00011,3.11045]
[1780428763241,46.68,66660.67,15.3,-0.93798,0.0001,3.0721]
[1780428763955,46.68,66651.49,15.3,-0.93893,0.0001,3.03483]
[1780428765148,46.68,66647.9,15.3,-0.93929,0.0001,3.0209]
[1780428765932,46.68,66644.7,15.3,-0.9396,0.0001,3.00859]
[1780428766740,46.68,66644.7,15.3,-0.9396,0.0001,3.00859]
[1780428766909,46.68,66644.7,15.3,-0.9396,0.0001,3.00859]
[1780428767160,46.68,66644.7,15.3,-0.9396,0.0001,3.00859]
[1780428767244,46.69,66640.78,15.3,-0.93997,0.0001,2.99378]
[1780428767715,46.69,66640.78,15.3,-0.93997,0.0001,2.99378]
[1780428768286,46.69,66633.63,15.3,-0.94069,0.0001,2.96556]
[1780428768437,46.69,66633.63,15.3,-0.94069,0.0001,2.96556]
[1780428768953,46.69,66628.66,15.3,-0.94118,0.0001,2.94577]
[1780428770074,46.69,66628.66,15.3,-0.94118,0.0001,2.94577]
[1780428770172,46.69,66621.72,15.3,-0.94187,0.0001,2.91867]
[1780428770967,46.7,66626.79,15.3,-0.94135,0.0001,2.93921]
[1780428771974,46.7,66631.45,15.3,-0.94087,0.0001,2.95817]
[1780428772983,46.7,66637.66,15.3,-0.94024,0.0001,2.98336]
[1780428774995,46.71,66639.13,15.3,-0.94007,0.0001,2.98996]
[1780428775561,46.71,66639.13,15.3,-0.94007,0.0001,2.98996]
[1780428776007,46.71,66641.39,15.3,-0.93983,0.0001,2.99938]
[1780428777222,46.71,66641.39,15.3,-0.93983,0.0001,2.99938]
[1780428777225,46.71,66631.38,15.3,-0.94083,0.0001,2.96002]
[1780428778016,46.71,66626.86,15.3,-0.94128,0.0001,2.94204]
[1780428779023,46.72,66625.13,15.3,-0.94144,0.0001,2.93557]
[1780428780031,46.72,66627.09,15.3,-0.94123,0.0001,2.94376]
[1780428783337,46.73,66628.15,15.3,-0.94109,0.0001,2.94965]
[1780428783719,46.73,66628.15,15.3,-0.94109,0.0001,2.94965]
[1780428784067,46.73,66635.54,15.3,-0.94034,0.0001,2.97911]
[1780428785074,46.73,66637.0,15.3,-0.94018,0.0001,2.98565]
[1780428786081,46.74,66636.03,15.3,-0.94026,0.0001,2.98241]
[1780428787088,46.74,66634.8,15.3,-0.94037,0.0001,2.97813]
[1780428788251,46.74,66634.8,15.3,-0.94037,0.0001,2.97813]
[1780428788331,46.75,66631.26,15.3,-0.94069,0.0001,2.9653]
[1780428788455,46.75,66631.26,15.3,-0.94069,0.0001,2.9653]
[1780428789103,46.75,66644.1,15.3,-0.93939,0.0001,3.01672]
[1780428789441,46.75,66644.1,15.3,-0.93939,0.0001,3.01672]
[1780428789695,46.75,66644.1,15.3,-0.93939,0.0001,3.01672]
[1780428790111,46.75,66638.17,15.3,-0.93998,0.0001,2.99358]
[1780428791117,46.76,66637.93,15.3,-0.93998,0.0001,2.9932]
[1780428791815,46.76,66637.93,15.3,-0.93998,0.0001,2.9932]
[1780428792124,46.76,66641.39,15.3,-0.93962,0.0001,3.00771]
[1780428792519,46.76,66641.39,15.3,-0.93962,0.0001,3.00771]
[1780428792550,46.76,66641.39,15.3,-0.93962,0.0001,3.00771]
[1780428793132,46.77,66632.68,15.3,-0.94048,0.0001,2.97346]
[1780428794139,46.77,66630.26,15.3,-0.94071,0.0001,2.96441]
[1780428795147,46.77,66630.25,15.3,-0.9407,0.0001,2.96502]
[1780428795719,46.77,66630.25,15.3,-0.9407,0.0001,2.96502]
[1780428796133,46.77,66630.25,15.3,-0.9407,0.0001,2.96502]
[1780428796154,46.78,66620.43,15.3,-0.94166,0.0001,2.92672]
[1780428796408,46.78,66620.43,15.3,-0.94166,0.0001,2.92672]
[1780428796667,46.78,66620.43,15.3,-0.94166,0.0001,2.92672]
[1780428796694,46.78,66620.43,15.3,-0.94166,0.0001,2.92672]
[1780428797214,46.78,66620.43,15.3,-0.94166,0.0001,2.92672]
[1780428797343,46.78,66600.97,15.3,-0.94354,0.0001,2.85122]
[1780428797637,46.78,66600.97,15.3,-0.94354,0.0001,2.85122]
[1780428798154,46.78,66600.97,15.3,-0.94354,0.0001,2.85122]
[1780428798302,46.78,66600.97,15.3,-0.94354,0.0001,2.85122]
[1780428798342,46.78,66574.39,15.3,-0.94607,9e-05,2.74893]
[1780428798548,46.78,66574.39,15.3,-0.94607,9e-05,2.74893]
[1780428799016,46.78,66574.39,15.3,-0.94607,9e-05,2.74893]
[1780428799174,46.79,66563.22,15.3,-0.94709,9e-05,2.70717]
[1780428800181,46.83,66566.56,15.3,-0.94661,9e-05,2.72686]
[1780428800749,46.83,66566.56,15.3,-0.94661,9e-05,2.72686]
[1780428801191,46.88,66558.18,15.3,-0.94719,9e-05,2.70287]
[1780428802221,46.89,66526.38,15.3,-0.95002,9e-05,2.5857]
[1780428803093,46.89,66526.38,15.3,-0.95002,9e-05,2.5857]
[1780428803223,46.89,66498.4,15.3,-0.95241,8e-05,2.48544]
[1780428804231,46.95,66494.02,15.3,-0.95257,8e-05,2.4787]
[1780428804479,46.95,66494.02,15.3,-0.95257,8e-05,2.4787]
[1780428805055,46.95,66494.02,15.3,-0.95257,8e-05,2.4787]
[1780428805193,46.95,66494.02,15.3,-0.95257,8e-05,2.4787]
[1780428805241,46.96,66484.21,15.3,-0.95336,8e-05,2.44487]
[1780428805665,46.96,66484.21,15.3,-0.95336,8e-05,2.44487]
[1780428805776,46.96,66484.21,15.3,-0.95336,8e-05,2.44487]
[1780428805906,46.96,66484.21,15.3,-0.95336,8e-05,2.44487]
[1780428806162,46.96,66484.21,15.3,-0.95336,8e-05,2.44487]
[1780428806252,46.96,66486.58,15.3,-0.95315,8e-05,2.45412]
[1780428806568,46.96,66486.58,15.3,-0.95315,8e-05,2.45412]
[1780428806908,46.96,66486.58,15.3,-0.95315,8e-05,2.45412]
[1780428806975,46.96,66486.58,15.3,-0.95315,8e-05,2.45412]
[1780428807253,46.97,66477.22,15.3,-0.9539,8e-05,2.42198]
[1780428807708,46.97,66477.22,15.3,-0.9539,8e-05,2.42198]
[1780428807725,46.97,66477.22,15.3,-0.9539,8e-05,2.42198]
[1780428807956,46.97,66477.22,15.3,-0.9539,8e-05,2.42198]
[1780428808012,46.97,66477.22,15.3,-0.9539,8e-05,2.42198]
[1780428808148,46.97,66477.22,15.3,-0.9539,8e-05,2.42198]
[1780428808289,46.97,66462.95,15.3,-0.95504,8e-05,2.37311]
[1780428809277,46.98,66411.82,15.3,-0.95899,7e-05,2.20151]
[1780428809676,46.98,66411.82,15.3,-0.95899,7e-05,2.20151]
[1780428809810,46.98,66411.82,15.3,-0.95899,7e-05,2.20151]
[1780428809944,46.98,66411.82,15.3,-0.95899,7e-05,2.20151]
[1780428809971,46.98,66411.82,15.3,-0.95899,7e-05,2.20151]
[1780428810326,46.99,66404.22,15.3,-0.95954,7e-05,2.17747]
[1780428811155,46.99,66404.22,15.3,-0.95954,7e-05,2.17747]
[1780428811316,46.99,66385.82,15.3,-0.96096,7e-05,2.11296]
[1780428812037,46.99,66385.82,15.3,-0.96096,7e-05,2.11296]
[1780428812097,46.99,66385.82,15.3,-0.96096,7e-05,2.11296]
[1780428812322,47.0,66365.5,15.3,-0.96238,7e-05,2.04946]
[1780428812776,47.0,66365.5,15.3,-0.96238,7e-05,2.04946]
[1780428813028,47.0,66365.5,15.3,-0.96238,7e-05,2.04946]
[1780428813329,47.0,66365.5,15.3,-0.96238,7e-05,2.04946]
[1780428813397,47.01,66349.96,15.3,-0.96342,7e-05,2.00281]
[1780428814336,47.02,66350.26,15.3,-0.96338,7e-05,2.00456]
[1780428814601,47.02,66350.26,15.3,-0.96338,7e-05,2.00456]
[1780428815405,47.02,66364.76,15.3,-0.96238,7e-05,2.04964]
[1780428815574,47.02,66364.76,15.3,-0.96238,7e-05,2.04964]
[1780428816036,47.02,66364.76,15.3,-0.96238,7e-05,2.04964]
[1780428816418,47.03,66363.82,15.3,-0.96241,7e-05,2.04837]
[1780428817375,47.03,66358.28,15.3,-0.96279,7e-05,2.03108]
[1780428817550,47.03,66358.28,15.3,-0.96279,7e-05,2.03108]
[1780428817728,47.03,66358.28,15.3,-0.96279,7e-05,2.03108]
[1780428818152,47.03,66358.28,15.3,-0.96279,7e-05,2.03108]
[1780428818382,47.09,66361.9,15.3,-0.96233,7e-05,2.05146]
[1780428818545,47.09,66361.9,15.3,-0.96233,7e-05,2.05146]
[1780428818907,47.09,66361.9,15.3,-0.96233,7e-05,2.05146]
[1780428819218,47.09,66361.9,15.3,-0.96233,7e-05,2.05146]
[1780428819415,47.1,66396.42,15.3,-0.95985,7e-05,2.16229]
[1780428820039,47.1,66396.42,15.3,-0.95985,7e-05,2.16229]
[1780428820421,47.1,66424.0,15.3,-0.95778,8e-05,2.25295]
[1780428821141,47.1,66424.0,15.3,-0.95778,8e-05,2.25295]
[1780428821156,47.1,66424.0,15.3,-0.95778,8e-05,2.25295]
[1780428821477,47.16,66400.29,15.3,-0.95937,7e-05,2.1833]
[1780428821569,47.16,66400.29,15.3,-0.95937,7e-05,2.1833]
[1780428822422,47.17,66398.26,15.3,-0.95948,7e-05,2.1784]
[1780428822659,47.17,66398.26,15.3,-0.95948,7e-05,2.1784]
[1780428823280,47.17,66398.26,15.3,-0.95948,7e-05,2.1784]
[1780428824063,47.18,66397.84,15.3,-0.95949,7e-05,2.17788]
[1780428824203,47.18,66397.84,15.3,-0.95949,7e-05,2.17788]
[1780428824432,47.18,66397.84,15.3,-0.95949,7e-05,2.17788]
[1780428824481,47.18,66397.84,15.3,-0.95949,7e-05,2.17788]
[1780428824440,47.18,66430.6,15.3,-0.957,8e-05,2.28705]
[1780428825448,47.18,66427.71,15.3,-0.95722,8e-05,2.27735]
[1780428826456,47.19,66437.06,15.3,-0.95647,8e-05,2.30969]
[1780428826629,47.19,66437.06,15.3,-0.95647,8e-05,2.30969]
[1780428827463,47.2,66465.95,15.3,-0.95413,8e-05,2.41047]
[1780428827921,47.2,66465.95,15.3,-0.95413,8e-05,2.41047]
[1780428828470,47.21,66464.53,15.3,-0.95422,8e-05,2.40642]
[1780428828968,47.21,66464.53,15.3,-0.95422,8e-05,2.40642]
[1780428829478,47.21,66453.32,15.3,-0.95511,8e-05,2.36851]
[1780428829583,47.21,66453.32,15.3,-0.95511,8e-05,2.36851]
[1780428829950,47.21,66453.32,15.3,-0.95511,8e-05,2.36851]
[1780428830020,47.21,66453.32,15.3,-0.95511,8e-05,2.36851]
[1780428830484,47.22,66454.83,15.3,-0.95497,8e-05,2.37458]
[1780428830509,47.22,66454.83,15.3,-0.95497,8e-05,2.37458]
[1780428831491,47.22,66461.78,15.3,-0.95438,8e-05,2.39945]
[1780428831638,47.22,66461.78,15.3,-0.95438,8e-05,2.39945]
[1780428832027,47.22,66461.78,15.3,-0.95438,8e-05,2.39945]
[1780428833210,47.22,66461.78,15.3,-0.95438,8e-05,2.39945]
[1780428833303,47.23,66411.52,15.3,-0.95829,8e-05,2.23032]
[1780428833649,47.23,66411.52,15.3,-0.95829,8e-05,2.23032]
[1780428833661,47.23,66411.52,15.3,-0.95829,8e-05,2.23032]
[1780428834136,47.23,66411.52,15.3,-0.95829,8e-05,2.23032]
[1780428834176,47.24,66382.76,15.3,-0.9604,7e-05,2.13757]
[1780428834571,47.24,66382.76,15.3,-0.9604,7e-05,2.13757]
[1780428834717,47.24,66386.85,15.3,-0.96008,7e-05,2.15156]
[1780428835643,47.24,66386.85,15.3,-0.96008,7e-05,2.15156]
[1780428835710,47.24,66386.85,15.3,-0.96008,7e-05,2.15156]
[1780428835864,47.25,66443.07,15.3,-0.9558,8e-05,2.3387]
[1780428836532,47.25,66458.27,15.3,-0.95456,8e-05,2.39169]
[1780428837746,47.26,66462.25,15.3,-0.95422,8e-05,2.40629]
[1780428838547,47.27,66456.66,15.3,-0.95465,8e-05,2.38784]
[1780428839671,47.27,66456.66,15.3,-0.95465,8e-05,2.38784]
[1780428840262,47.27,66459.01,15.3,-0.95444,8e-05,2.39683]
[1780428840764,47.27,66459.01,15.3,-0.95444,8e-05,2.39683]
[1780428841400,47.28,66480.41,15.3,-0.95267,8e-05,2.47244]
[1780428841572,47.28,66504.96,15.3,-0.95058,9e-05,2.55999]
[1780428842580,47.29,66508.34,15.3,-0.95025,9e-05,2.57394]
[1780428844322,47.29,66526.85,15.3,-0.94862,9e-05,2.64143]
[1780428844995,47.29,66526.85,15.3,-0.94862,9e-05,2.64143]
[1780428845066,47.3,66528.0,15.3,-0.9485,9e-05,2.64649]
[1780428846058,47.3,66528.0,15.3,-0.9485,9e-05,2.64649]
[1780428846123,47.3,66528.0,15.3,-0.9485,9e-05,2.64649]
[1780428846620,47.3,66528.0,15.3,-0.9485,9e-05,2.64649]
[1780428846269,47.3,66548.26,15.3,-0.94667,9e-05,2.7217]
[1780428847071,47.3,66548.26,15.3,-0.94667,9e-05,2.7217]
[1780428847264,47.3,66543.49,15.3,-0.94711,9e-05,2.70387]
[1780428847760,47.3,66545.38,15.3,-0.94693,9e-05,2.71093]
[1780428849011,47.3,66545.38,15.3,-0.94693,9e-05,2.71093]
[1780428849238,47.3,66545.38,15.3,-0.94693,9e-05,2.71093]
[1780428849389,47.3,66553.63,15.3,-0.94616,9e-05,2.74256]
[1780428850080,47.3,66547.42,15.3,-0.94673,9e-05,2.71927]
[1780428850708,47.36,66536.17,15.3,-0.94753,9e-05,2.68633]
[1780428851907,47.37,66528.85,15.3,-0.94817,9e-05,2.66016]
[1780428852726,47.37,66529.3,15.3,-0.94812,9e-05,2.66218]
[1780428853735,47.37,66526.96,15.3,-0.94832,9e-05,2.65395]
[1780428854745,47.37,66537.64,15.3,-0.94735,9e-05,2.69384]
[1780428855753,47.38,66541.99,15.3,-0.94693,9e-05,2.71084]
[1780428856760,47.38,66539.41,15.3,-0.94715,9e-05,2.70197]
[1780428858779,47.39,66525.65,15.3,-0.94835,9e-05,2.65252]
[1780428860273,47.4,66515.88,15.3,-0.94919,9e-05,2.61788]
[1780428860684,47.4,66515.88,15.3,-0.94919,9e-05,2.61788]
[1780428861202,47.4,66515.88,15.3,-0.94919,9e-05,2.61788]
[1780428861531,47.4,66515.88,15.3,-0.94919,9e-05,2.61788]
[1780428861250,47.4,66504.01,15.3,-0.95021,9e-05,2.57528]
[1780428861879,47.4,66504.01,15.3,-0.95021,9e-05,2.57528]
[1780428861911,47.4,66491.27,15.3,-0.95131,9e-05,2.52955]
[1780428862812,47.41,66502.27,15.3,-0.95035,9e-05,2.56955]
[1780428863833,47.41,66507.88,15.3,-0.94985,9e-05,2.59043]
[1780428864828,47.42,66509.15,15.3,-0.94972,9e-05,2.59558]
[1780428865836,47.42,66516.71,15.3,-0.94905,9e-05,2.6236]
[1780428866619,47.42,66516.71,15.3,-0.94905,9e-05,2.6236]
[1780428866843,47.42,66523.04,15.3,-0.94847,9e-05,2.64768]
[1780428868178,47.42,66523.04,15.3,-0.94847,9e-05,2.64768]
[1780428868327,47.43,66535.79,15.3,-0.94729,9e-05,2.69603]
[1780428868776,47.43,66535.79,15.3,-0.94729,9e-05,2.69603]
[1780428869269,47.43,66535.79,15.3,-0.94729,9e-05,2.69603]
[1780428869307,47.44,66538.81,15.3,-0.94701,9e-05,2.7076]
[1780428870569,47.44,66532.86,15.3,-0.94753,9e-05,2.68624]
[1780428870877,47.44,66522.62,15.3,-0.94845,9e-05,2.64849]
[1780428871884,47.44,66512.51,15.3,-0.94945,9e-05,2.6054]
[1780428872894,47.45,66510.16,15.3,-0.94964,9e-05,2.5973]
[1780428873901,47.45,66512.77,15.3,-0.9494,9e-05,2.60727]
[1780428874908,47.46,66511.48,15.3,-0.94947,9e-05,2.60436]
[1780428875915,47.46,66515.66,15.3,-0.9491,9e-05,2.61957]
[1780428876922,47.47,66522.47,15.3,-0.94848,9e-05,2.64536]
[1780428878936,47.48,66523.74,15.3,-0.94831,9e-05,2.65253]
[1780428880250,47.49,66518.71,15.3,-0.94873,9e-05,2.63491]
[1780428881572,47.49,66518.71,15.3,-0.94873,9e-05,2.63491]
[1780428880950,47.49,66520.51,15.3,-0.94855,9e-05,2.64234]
[1780428881697,47.49,66520.51,15.3,-0.94855,9e-05,2.64234]
[1780428881957,47.49,66511.17,15.3,-0.94938,9e-05,2.60826]
[1780428882629,47.49,66511.17,15.3,-0.94938,9e-05,2.60826]
[1780428882964,47.5,66503.86,15.3,-0.94999,9e-05,2.5827]
[1780428883971,47.5,66490.8,15.3,-0.95111,9e-05,2.53581]
[1780428884978,47.51,66488.49,15.3,-0.95128,8e-05,2.52869]
[1780428886482,47.51,66488.49,15.3,-0.95128,8e-05,2.52869]
[1780428886535,47.51,66482.96,15.3,-0.95174,8e-05,2.50965]
[1780428887503,47.51,66482.96,15.3,-0.95174,8e-05,2.50965]
[1780428887501,47.52,66476.83,15.3,-0.95224,8e-05,2.48862]
[1780428888445,47.52,66489.27,15.3,-0.95117,9e-05,2.5334]
[1780428889010,47.53,66478.07,15.3,-0.9521,8e-05,2.49426]
[1780428890560,47.53,66478.77,15.3,-0.95203,8e-05,2.4974]
[1780428891141,47.53,66478.77,15.3,-0.95203,8e-05,2.4974]
[1780428891251,47.53,66474.58,15.3,-0.95236,8e-05,2.48328]
[1780428891834,47.53,66474.58,15.3,-0.95236,8e-05,2.48328]
[1780428892223,47.53,66474.58,15.3,-0.95236,8e-05,2.48328]
[1780428892248,47.54,66467.96,15.3,-0.95289,8e-05,2.46073]
[1780428893016,47.54,66467.96,15.3,-0.95289,8e-05,2.46073]
[1780428893221,47.54,66475.56,15.3,-0.95225,8e-05,2.48813]
[1780428894005,47.54,66475.56,15.3,-0.95225,8e-05,2.48813]
[1780428894052,47.55,66492.18,15.3,-0.95082,9e-05,2.54801]
[1780428895059,47.56,66487.17,15.3,-0.95123,8e-05,2.53102]
[1780428896066,47.56,66480.5,15.3,-0.95177,8e-05,2.50822]
[1780428898082,47.57,66482.95,15.3,-0.95152,8e-05,2.51867]
[1780428899088,47.58,66485.31,15.3,-0.9513,8e-05,2.52794]
[1780428900095,47.59,66493.14,15.3,-0.95061,9e-05,2.55677]
[1780428901102,47.59,66491.44,15.3,-0.95073,9e-05,2.55157]
[1780428902514,47.6,66489.41,15.3,-0.95088,9e-05,2.5452]
[1780428903121,47.6,66484.35,15.3,-0.95129,8e-05,2.52806]
[1780428904127,47.6,66503.65,15.3,-0.94964,9e-05,2.59726]
[1780428904705,47.6,66503.65,15.3,-0.94964,9e-05,2.59726]
[1780428904873,47.6,66503.65,15.3,-0.94964,9e-05,2.59726]
[1780428905139,47.62,66527.89,15.3,-0.94745,9e-05,2.68762]
[1780428906056,47.62,66527.89,15.3,-0.94745,9e-05,2.68762]
[1780428906147,47.62,66542.73,15.3,-0.94608,9e-05,2.74366]
[1780428907157,47.63,66549.66,15.3,-0.94541,9e-05,2.77056]
[1780428908163,47.63,66547.72,15.3,-0.94557,9e-05,2.76417]
[1780428910263,47.65,66542.41,15.3,-0.94602,9e-05,2.74608]
[1780428911185,47.65,66537.11,15.3,-0.94648,9e-05,2.7272]
[1780428911907,47.65,66537.11,15.3,-0.94648,9e-05,2.7272]
[1780428912219,47.66,66529.31,15.3,-0.94716,9e-05,2.69916]
[1780428913037,47.66,66529.31,15.3,-0.94716,9e-05,2.69916]
[1780428913210,47.72,66536.18,15.3,-0.94632,9e-05,2.73357]
[1780428914217,47.72,66546.93,15.3,-0.94531,9e-05,2.77468]
[1780428915226,47.73,66544.85,15.3,-0.94548,9e-05,2.76777]
[1780428915691,47.73,66544.85,15.3,-0.94548,9e-05,2.76777]
[1780428915772,47.73,66544.85,15.3,-0.94548,9e-05,2.76777]
[1780428916233,47.73,66530.2,15.3,-0.9468,9e-05,2.71378]
[1780428916733,47.73,66530.2,15.3,-0.9468,9e-05,2.71378]
[1780428917240,47.74,66526.03,15.3,-0.94716,9e-05,2.69906]
[1780428918247,47.74,66522.05,15.3,-0.9475,9e-05,2.68512]
[1780428919254,47.75,66527.34,15.3,-0.94701,9e-05,2.7054]
[1780428920626,47.75,66534.67,15.3,-0.94632,9e-05,2.73331]
[1780428921268,47.76,66539.43,15.3,-0.94587,9e-05,2.75173]
[1780428923282,47.77,66540.96,15.3,-0.9457,9e-05,2.75875]
[1780428924289,47.77,66539.93,15.3,-0.94578,9e-05,2.75554]
[1780428925296,47.77,66546.28,15.3,-0.94518,9e-05,2.77998]
[1780428927499,47.78,66544.7,15.3,-0.94529,9e-05,2.77525]
[1780428928598,47.79,66543.49,15.3,-0.94539,9e-05,2.77132]
[1780428929324,47.79,66542.25,15.3,-0.94549,9e-05,2.76729]
[1780428930331,47.79,66544.14,15.3,-0.9453,9e-05,2.775]
[1780428931338,47.8,66549.28,15.3,-0.94493,9e-05,2.78822]
[1780428932345,47.8,66554.59,15.3,-0.94442,9e-05,2.80884]
[1780428932902,47.8,66554.59,15.3,-0.94442,9e-05,2.80884]
[1780428933352,47.81,66554.02,15.3,-0.94446,9e-05,2.80724]
[1780428934577,47.81,66547.69,15.3,-0.94503,9e-05,2.78393]
[1780428935367,47.81,66541.66,15.3,-0.94558,9e-05,2.76191]
[1780428938388,47.83,66549.23,15.3,-0.94483,9e-05,2.79219]
[1780428939540,47.83,66544.19,15.3,-0.94528,9e-05,2.77383]
[1780428943423,47.85,66544.96,15.3,-0.94515,9e-05,2.77911]
[1780428944430,47.85,66545.82,15.3,-0.94506,9e-05,2.78293]
[1780428945506,47.85,66545.82,15.3,-0.94506,9e-05,2.78293]
[1780428945580,47.85,66539.95,15.3,-0.94558,9e-05,2.76153]
[1780428946505,47.85,66539.95,15.3,-0.94558,9e-05,2.76153]
[1780428946574,47.86,66532.21,15.3,-0.94628,9e-05,2.73331]
[1780428947459,47.86,66532.48,15.3,-0.94625,9e-05,2.73457]
[1780428949473,47.86,66535.86,15.3,-0.94592,9e-05,2.74779]
[1780428950480,47.87,66538.42,15.3,-0.94567,9e-05,2.75797]
[1780428952494,47.88,66540.31,15.3,-0.94547,9e-05,2.76626]
[1780428953501,47.88,66539.27,15.3,-0.94555,9e-05,2.76298]
[1780428954509,47.88,66526.87,15.3,-0.94666,9e-05,2.71748]
[1780428955515,47.89,66524.69,15.3,-0.94684,9e-05,2.7101]
[1780428956522,47.89,66523.96,15.3,-0.94689,9e-05,2.7081]
[1780428957528,47.9,66523.01,15.3,-0.94696,9e-05,2.70528]
[1780428958537,47.94,66530.17,15.3,-0.94614,9e-05,2.73868]
[1780428959543,47.95,66537.52,15.3,-0.94545,9e-05,2.76669]
[1780428960558,47.95,66549.16,15.3,-0.94436,9e-05,2.81097]
[1780428960783,47.95,66549.16,15.3,-0.94436,9e-05,2.81097]
[1780428961540,47.95,66549.16,15.3,-0.94436,9e-05,2.81097]
[1780428961563,47.96,66560.64,15.3,-0.94325,9e-05,2.85527]
[1780428961785,47.96,66560.64,15.3,-0.94325,9e-05,2.85527]
[1780428961999,47.96,66560.64,15.3,-0.94325,9e-05,2.85527]
[1780428962540,47.96,66560.64,15.3,-0.94325,9e-05,2.85527]
[1780428962576,47.96,66570.07,15.3,-0.94234,0.0001,2.89204]
[1780428963581,47.97,66581.68,15.3,-0.94119,0.0001,2.93745]
[1780428964588,47.97,66585.93,15.3,-0.94076,0.0001,2.95453]
[1780428965595,47.98,66571.65,15.3,-0.94214,0.0001,2.89998]
[1780428966602,47.98,66575.56,15.3,-0.94174,0.0001,2.91569]
[1780428967613,47.98,66586.62,15.3,-0.94064,0.0001,2.95913]
[1780428968617,47.99,66590.04,15.3,-0.94029,0.0001,2.97301]
[1780428972698,48.0,66580.0,15.3,-0.94122,0.0001,2.93626]
[1780428973704,48.01,66570.6,15.3,-0.94212,0.0001,2.90067]
[1780428974711,48.01,66581.35,15.3,-0.94106,0.0001,2.94277]
[1780428975717,48.02,66582.02,15.3,-0.94098,0.0001,2.94597]
[1780428976725,48.02,66575.05,15.3,-0.94164,0.0001,2.91965]
[1780428977736,48.02,66573.41,15.3,-0.94179,0.0001,2.91369]
[1780428978743,48.02,66583.71,15.3,-0.94078,0.0001,2.95383]
[1780428979748,48.03,66587.42,15.3,-0.9404,0.0001,2.96883]
[1780428980755,48.03,66591.16,15.3,-0.94001,0.0001,2.98395]
[1780428981762,48.03,66592.14,15.3,-0.93991,0.0001,2.98803]
[1780428982775,48.03,66587.74,15.3,-0.94034,0.0001,2.97113]
[1780428984895,48.04,66573.58,15.3,-0.94171,0.0001,2.91688]
[1780428985789,48.04,66571.37,15.3,-0.94191,0.0001,2.90874]
[1780428986797,48.04,66580.03,15.3,-0.94106,0.0001,2.94249]
[1780428987804,48.05,66581.76,15.3,-0.94089,0.0001,2.9495]
[1780428988822,48.05,66585.38,15.3,-0.94052,0.0001,2.96384]
[1780428989821,48.05,66588.45,15.3,-0.94021,0.0001,2.97606]
[1780428991836,48.05,66588.87,15.3,-0.94028,0.0001,2.97131]
[1780428992844,48.05,66591.53,15.3,-0.94001,0.0001,2.98193]
[1780428995191,48.06,66599.95,15.3,-0.93916,0.0001,3.01535]
[1780428995864,48.06,66606.21,15.3,-0.93853,0.0001,3.04017]
[1780428996871,48.06,66607.16,15.3,-0.93843,0.0001,3.04408]
[1780428997878,48.06,66610.18,15.3,-0.93811,0.0001,3.05644]
[1780428999892,48.07,66604.11,15.3,-0.9387,0.0001,3.03333]
[1780429001274,48.07,66609.0,15.3,-0.93819,0.0001,3.05349]
[1780429001907,48.07,66610.16,15.3,-0.93807,0.0001,3.05808]
[1780429002914,48.08,66607.61,15.3,-0.93832,0.0001,3.04842]
[1780429003921,48.08,66604.82,15.3,-0.9386,0.0001,3.03755]
[1780429004928,48.08,66605.82,15.3,-0.93849,0.0001,3.04164]
[1780429007049,48.08,66599.81,15.3,-0.93909,0.0001,3.01832]
[1780429008108,48.08,66599.81,15.3,-0.93909,0.0001,3.01832]
[1780429008211,48.08,66599.81,15.3,-0.93909,0.0001,3.01832]
[1780429008226,48.08,66599.81,15.3,-0.93909,0.0001,3.01832]
[1780429008774,48.08,66599.81,15.3,-0.93909,0.0001,3.01832]
[1780429008312,48.08,66607.89,15.3,-0.93827,0.0001,3.05046]
[1780429009152,48.08,66607.89,15.3,-0.93827,0.0001,3.05046]
[1780429009174,48.08,66613.14,15.3,-0.93773,0.0001,3.07137]
[1780429009963,48.08,66614.55,15.3,-0.93759,0.0001,3.07696]
[1780429010970,48.08,66613.11,15.3,-0.93773,0.0001,3.07136]
[1780429012514,48.09,66611.33,15.3,-0.93791,0.0001,3.06451]
[1780429012985,48.09,66603.32,15.3,-0.93871,0.0001,3.0329]
[1780429014163,48.09,66608.64,15.3,-0.93817,0.0001,3.05415]
[1780429016012,48.09,66611.15,15.3,-0.93791,0.0001,3.06421]
[1780429017017,48.09,66614.64,15.3,-0.93755,0.0001,3.07817]
[1780429018025,48.09,66619.55,15.3,-0.93704,0.0001,3.09809]
[1780429019032,48.09,66621.54,15.3,-0.93683,0.0001,3.1064]
[1780429020040,48.1,66625.17,15.3,-0.93644,0.0001,3.12125]
[1780429021047,48.1,66629.26,15.3,-0.93601,0.0001,3.13796]
[1780429022054,48.1,66626.09,15.3,-0.93633,0.0001,3.12557]
[1780429023061,48.1,66624.37,15.3,-0.9365,0.0001,3.11898]
[1780429024070,48.1,66628.42,15.3,-0.93607,0.0001,3.13549]
[1780429025077,48.11,66633.62,15.3,-0.93552,0.0001,3.15669]
[1780429027200,48.11,66633.71,15.3,-0.93549,0.0001,3.15785]
[1780429027894,48.11,66633.71,15.3,-0.93549,0.0001,3.15785]
[1780429028098,48.11,66639.25,15.3,-0.93491,0.00011,3.18019]
[1780429029105,48.11,66642.29,15.3,-0.93458,0.00011,3.19274]
[1780429030112,48.12,66641.03,15.3,-0.93471,0.00011,3.18786]
[1780429031724,48.12,66640.01,15.3,-0.93481,0.00011,3.18414]
[1780429033133,48.12,66641.68,15.3,-0.93463,0.00011,3.19111]
[1780429034870,48.12,66641.99,15.3,-0.93459,0.00011,3.19258]
[1780429035125,48.12,66641.99,15.3,-0.93459,0.00011,3.19258]
[1780429035775,48.12,66641.99,15.3,-0.93459,0.00011,3.19258]
[1780429035170,48.12,66649.85,15.3,-0.93375,0.00011,3.22469]
[1780429035966,48.12,66649.85,15.3,-0.93375,0.00011,3.22469]
[1780429036073,48.12,66649.85,15.3,-0.93375,0.00011,3.22469]
[1780429036252,48.12,66649.85,15.3,-0.93375,0.00011,3.22469]
[1780429036483,48.12,66664.16,15.3,-0.93221,0.00011,3.28324]
[1780429037437,48.12,66665.75,15.3,-0.93203,0.00011,3.28999]
[1780429038686,48.12,66667.13,15.3,-0.93188,0.00011,3.29573]
[1780429039198,48.12,66659.19,15.3,-0.93274,0.00011,3.26311]
[1780429040206,48.12,66642.94,15.3,-0.93447,0.00011,3.19695]
[1780429041341,48.13,66642.51,15.3,-0.93451,0.00011,3.1955]
[1780429042220,48.13,66647.37,15.3,-0.93399,0.00011,3.21542]
[1780429043227,48.13,66645.55,15.3,-0.93418,0.00011,3.2082]
[1780429044234,48.13,66644.29,15.3,-0.93431,0.00011,3.20327]
[1780429045779,48.13,66644.29,15.3,-0.93431,0.00011,3.20327]
[1780429046449,48.13,66628.25,15.3,-0.93598,0.0001,3.13897]
[1780429046858,48.13,66628.25,15.3,-0.93598,0.0001,3.13897]
[1780429047256,48.13,66622.78,15.3,-0.93655,0.0001,3.11708]
[1780429048263,48.13,66631.15,15.3,-0.93568,0.0001,3.15065]
[1780429049812,48.13,66632.43,15.3,-0.93555,0.0001,3.15578]
[1780429050277,48.13,66630.37,15.3,-0.93576,0.0001,3.14748]
[1780429051284,48.13,66633.2,15.3,-0.93559,0.0001,3.15204]
[1780429052292,48.14,66634.54,15.3,-0.93544,0.0001,3.15769]
[1780429053299,48.14,66635.71,15.3,-0.93531,0.0001,3.16266]
[1780429054306,48.14,66632.07,15.3,-0.93569,0.0001,3.14827]
[1780429055313,48.14,66624.99,15.3,-0.93642,0.0001,3.11989]
[1780429056320,48.14,66626.21,15.3,-0.9363,0.0001,3.1248]
[1780429057604,48.14,66629.49,15.3,-0.93595,0.0001,3.13825]
[1780429058336,48.14,66627.8,15.3,-0.93612,0.0001,3.13177]
[1780429059342,48.14,66626.76,15.3,-0.93622,0.0001,3.1279]
[1780429060822,48.15,66628.22,15.3,-0.93606,0.0001,3.13406]
[1780429061356,48.15,66631.94,15.3,-0.93566,0.0001,3.14927]
[1780429062363,48.15,66631.14,15.3,-0.93574,0.0001,3.14633]
[1780429063369,48.15,66621.97,15.3,-0.93668,0.0001,3.10992]
[1780429064377,48.15,66619.26,15.3,-0.93695,0.0001,3.09946]
[1780429065534,48.15,66619.26,15.3,-0.93695,0.0001,3.09946]
[1780429065570,48.16,66627.89,15.3,-0.93605,0.0001,3.13426]
[1780429066415,48.16,66627.89,15.3,-0.93605,0.0001,3.13426]
[1780429066446,48.16,66627.89,15.3,-0.93605,0.0001,3.13426]
[1780429066481,48.16,66627.89,15.3,-0.93605,0.0001,3.13426]
[1780429066742,48.16,66627.89,15.3,-0.93605,0.0001,3.13426]
[1780429066800,48.16,66638.62,15.3,-0.93492,0.00011,3.1777]
[1780429067238,48.16,66638.62,15.3,-0.93492,0.00011,3.1777]
[1780429067436,48.16,66656.55,15.3,-0.93301,0.00011,3.25076]
[1780429068264,48.16,66656.55,15.3,-0.93301,0.00011,3.25076]
[1780429068408,48.16,66672.35,15.3,-0.93129,0.00011,3.31581]
[1780429069747,48.16,66672.35,15.3,-0.93129,0.00011,3.31581]
[1780429069845,48.16,66676.76,15.3,-0.9308,0.00011,3.33407]
[1780429070423,48.16,66684.0,15.3,-0.93,0.00011,3.36414]
[1780429070953,48.16,66684.0,15.3,-0.93,0.00011,3.36414]
[1780429071367,48.16,66684.0,15.3,-0.93,0.00011,3.36414]
[1780429071443,48.16,66692.63,15.3,-0.92903,0.00011,3.40047]
[1780429072394,48.16,66692.63,15.3,-0.92903,0.00011,3.40047]
[1780429072450,48.16,66698.38,15.3,-0.92837,0.00011,3.42482]
[1780429073456,48.17,66699.13,15.3,-0.92828,0.00011,3.42816]
[1780429074465,48.17,66690.35,15.3,-0.92927,0.00011,3.39152]
[1780429075470,48.17,66691.23,15.3,-0.92916,0.00011,3.39543]
[1780429077484,48.17,66692.8,15.3,-0.92897,0.00011,3.40247]
[1780429078491,48.17,66691.16,15.3,-0.92915,0.00011,3.39582]
[1780429079498,48.17,66684.3,15.3,-0.92991,0.00011,3.3674]
[1780429080506,48.18,66682.9,15.3,-0.93006,0.00011,3.36185]
[1780429081241,48.18,66682.9,15.3,-0.93006,0.00011,3.36185]
[1780429081513,48.18,66669.0,15.3,-0.93158,0.00011,3.30454]
[1780429082520,48.18,66663.38,15.3,-0.9322,0.00011,3.28144]
[1780429083526,48.18,66663.38,15.3,-0.9322,0.00011,3.28144]
[1780429083834,48.18,66663.38,15.3,-0.9322,0.00011,3.28144]
[1780429083859,48.18,66667.14,15.3,-0.93178,0.00011,3.29731]
[1780429084766,48.18,66667.14,15.3,-0.93178,0.00011,3.29731]
[1780429084866,48.18,66674.45,15.3,-0.93096,0.00011,3.32787]
[1780429085546,48.19,66673.78,15.3,-0.93103,0.00011,3.32543]
[1780429087560,48.19,66676.01,15.3,-0.93077,0.00011,3.33535]
[1780429088567,48.19,66681.18,15.3,-0.93018,0.00011,3.35713]
[1780429089574,48.19,66682.57,15.3,-0.93002,0.00011,3.3632]
[1780429090582,48.2,66688.34,15.3,-0.92937,0.00011,3.38755]
[1780429091588,48.2,66690.77,15.3,-0.92909,0.00011,3.39795]
[1780429092595,48.2,66688.46,15.3,-0.92934,0.00011,3.38852]
[1780429093602,48.2,66687.49,15.3,-0.92944,0.00011,3.38498]
[1780429095618,48.21,66690.28,15.3,-0.9291,0.00011,3.39766]
[1780429096698,48.21,66692.36,15.3,-0.92885,0.00011,3.40686]
[1780429097632,48.21,66693.85,15.3,-0.92867,0.00011,3.41358]
[1780429099646,48.22,66695.02,15.3,-0.92851,0.00011,3.41942]
[1780429101572,48.22,66695.02,15.3,-0.9285,0.00011,3.41988]
[1780429101664,48.23,66699.16,15.3,-0.92802,0.00011,3.43773]
[1780429102625,48.23,66699.16,15.3,-0.92802,0.00011,3.43773]
[1780429102668,48.23,66710.4,15.3,-0.92672,0.00012,3.48562]
[1780429103675,48.23,66709.94,15.3,-0.92677,0.00011,3.48402]
[1780429106696,48.24,66710.68,15.3,-0.92665,0.00012,3.48821]
[1780429107883,48.24,66709.53,15.3,-0.92678,0.00011,3.48368]
[1780429108710,48.24,66710.56,15.3,-0.92665,0.00012,3.4884]
[1780429109717,48.25,66712.62,15.3,-0.9264,0.00012,3.49748]
[1780429110724,48.25,66713.58,15.3,-0.92628,0.00012,3.50189]
[1780429112738,48.25,66709.0,15.3,-0.92694,0.00011,3.47523]
[1780429113745,48.25,66710.78,15.3,-0.92674,0.00012,3.48283]
[1780429115759,48.25,66713.33,15.3,-0.92644,0.00012,3.49383]
[1780429116766,48.25,66714.55,15.3,-0.92629,0.00012,3.4991]
[1780429117773,48.25,66715.51,15.3,-0.92618,0.00012,3.50325]
[1780429118780,48.25,66716.54,15.3,-0.92606,0.00012,3.50769]
[1780429120798,48.25,66702.42,15.3,-0.92768,0.00011,3.44803]
[1780429121805,48.25,66699.42,15.3,-0.92802,0.00011,3.43545]
[1780429122812,48.25,66702.63,15.3,-0.92765,0.00011,3.4491]
[1780429124826,48.26,66708.43,15.3,-0.92698,0.00011,3.47389]
[1780429125833,48.26,66704.65,15.3,-0.92741,0.00011,3.45806]
[1780429126282,48.26,66704.65,15.3,-0.92741,0.00011,3.45806]
[1780429126720,48.26,66704.65,15.3,-0.92741,0.00011,3.45806]
[1780429126840,48.26,66693.49,15.3,-0.92867,0.00011,3.41123]
[1780429127300,48.26,66693.49,15.3,-0.92867,0.00011,3.41123]
[1780429127847,48.26,66696.83,15.3,-0.92829,0.00011,3.42536]
[1780429128854,48.26,66698.0,15.3,-0.92815,0.00011,3.43074]
[1780429129861,48.26,66700.53,15.3,-0.92785,0.00011,3.44181]
[1780429130868,48.27,66695.83,15.3,-0.92837,0.00011,3.42249]
[1780429131875,48.27,66672.16,15.3,-0.931,0.00011,3.32435]
[1780429133876,48.27,66672.37,15.3,-0.93096,0.00011,3.32566]
[1780429133890,48.28,66667.27,15.3,-0.9315,0.00011,3.30522]
[1780429133930,48.28,66667.27,15.3,-0.9315,0.00011,3.30522]
[1780429134495,48.28,66667.27,15.3,-0.9315,0.00011,3.30522]
[1780429134896,48.28,66647.01,15.3,-0.93367,0.00011,3.22297]
[1780429134966,48.28,66647.01,15.3,-0.93367,0.00011,3.22297]
[1780429135920,48.28,66647.4,15.3,-0.93363,0.00011,3.22457]
[1780429136927,48.28,66649.0,15.3,-0.93346,0.00011,3.23122]
[1780429137573,48.28,66649.0,15.3,-0.93346,0.00011,3.23122]
[1780429137934,48.28,66651.66,15.3,-0.93316,0.00011,3.24253]
[1780429138589,48.28,66651.66,15.3,-0.93316,0.00011,3.24253]
[1780429138676,48.29,66651.66,15.3,-0.93315,0.00011,3.243]
[1780429139126,48.29,66651.66,15.3,-0.93315,0.00011,3.243]
[1780429139490,48.29,66651.66,15.3,-0.93315,0.00011,3.243]
[1780429139556,48.29,66653.87,15.3,-0.9329,0.00011,3.25246]
[1780429140180,48.29,66653.87,15.3,-0.9329,0.00011,3.25246]
[1780429140234,48.29,66660.91,15.3,-0.93213,0.00011,3.28169]
[1780429141160,48.3,66661.84,15.3,-0.93201,0.00011,3.2859]
[1780429142628,48.3,66661.84,15.3,-0.93201,0.00011,3.2859]
[1780429142689,48.3,66661.84,15.3,-0.93201,0.00011,3.2859]
[1780429142860,48.3,66661.84,15.3,-0.93201,0.00011,3.2859]
[1780429142932,48.3,66663.92,15.3,-0.93178,0.00011,3.29483]
[1780429143178,48.3,66663.92,15.3,-0.93178,0.00011,3.29483]
[1780429143199,48.3,66663.92,15.3,-0.93178,0.00011,3.29483]
[1780429143283,48.3,66663.92,15.3,-0.93178,0.00011,3.29483]
[1780429143405,48.3,66663.92,15.3,-0.93178,0.00011,3.29483]
[1780429143465,48.3,66663.92,15.3,-0.93178,0.00011,3.29483]
[1780429143528,48.3,66663.92,15.3,-0.93178,0.00011,3.29483]
[1780429143581,48.3,66663.92,15.3,-0.93178,0.00011,3.29483]
[1780429143633,48.3,66663.92,15.3,-0.93178,0.00011,3.29483]
[1780429143720,48.3,66663.92,15.3,-0.93178,0.00011,3.29483]
[1780429143799,48.3,66667.76,15.3,-0.93136,0.00011,3.31066]
[1780429143976,48.3,66674.09,15.3,-0.93065,0.00011,3.33713]
[1780429144983,48.3,66670.09,15.3,-0.93109,0.00011,3.32092]
[1780429146997,48.31,66672.25,15.3,-0.93083,0.00011,3.3305]
[1780429148787,48.31,66679.01,15.3,-0.93007,0.00011,3.35882]
[1780429149012,48.31,66685.18,15.3,-0.92938,0.00011,3.38475]
[1780429150596,48.31,66686.16,15.3,-0.92926,0.00011,3.38908]
[1780429151027,48.31,66683.74,15.3,-0.92953,0.00011,3.37922]
[1780429152037,48.32,66686.27,15.3,-0.92924,0.00011,3.39001]
[1780429153044,48.32,66685.29,15.3,-0.92934,0.00011,3.38616]
[1780429155058,48.32,66683.04,15.3,-0.92958,0.00011,3.37725]
[1780429156065,48.32,66680.13,15.3,-0.9299,0.00011,3.3654]
[1780429160121,48.33,66678.05,15.3,-0.9301,0.00011,3.35785]
[1780429161111,48.33,66670.3,15.3,-0.93095,0.00011,3.32607]
[1780429162958,48.33,66660.33,15.3,-0.93204,0.00011,3.28505]
[1780429163125,48.33,66657.9,15.3,-0.93229,0.00011,3.2755]
[1780429164132,48.34,66661.38,15.3,-0.9319,0.00011,3.29016]
[1780429165139,48.34,66663.53,15.3,-0.93166,0.00011,3.29938]
[1780429166146,48.34,66662.27,15.3,-0.93178,0.00011,3.29458]
[1780429167154,48.34,66661.41,15.3,-0.93187,0.00011,3.29143]
[1780429170175,48.35,66670.2,15.3,-0.93087,0.00011,3.32876]
[1780429171511,48.35,66673.55,15.3,-0.93063,0.00011,3.33568]
[1780429172190,48.35,66672.66,15.3,-0.93073,0.00011,3.33197]
[1780429173196,48.35,66674.81,15.3,-0.93049,0.00011,3.34084]
[1780429175210,48.35,66673.88,15.3,-0.9306,0.00011,3.33694]
[1780429176217,48.35,66673.04,15.3,-0.93069,0.00011,3.33344]
[1780429178231,48.35,66676.17,15.3,-0.93035,0.00011,3.34636]
[1780429179238,48.35,66672.18,15.3,-0.93078,0.00011,3.33016]
[1780429180245,48.36,66675.59,15.3,-0.93039,0.00011,3.34459]
[1780429181252,48.36,66677.91,15.3,-0.93013,0.00011,3.3545]
[1780429182260,48.36,66683.52,15.3,-0.9295,0.00011,3.37809]
[1780429183265,48.36,66688.75,15.3,-0.9289,0.00011,3.40014]
[1780429184273,48.36,66686.07,15.3,-0.9292,0.00011,3.38919]
[1780429186317,48.36,66685.72,15.3,-0.92923,0.00011,3.38796]
[1780429186378,48.36,66685.72,15.3,-0.92923,0.00011,3.38796]
[1780429186400,48.37,66687.57,15.3,-0.92902,0.00011,3.39592]
[1780429187397,48.37,66687.57,15.3,-0.92902,0.00011,3.39592]
[1780429187419,48.37,66691.06,15.3,-0.92862,0.00011,3.41072]
[1780429188301,48.37,66692.63,15.3,-0.92844,0.00011,3.41749]
[1780429190776,48.37,66693.55,15.3,-0.92832,0.00011,3.42199]
[1780429193336,48.38,66688.33,15.3,-0.92887,0.00011,3.40147]
[1780429194343,48.38,66674.31,15.3,-0.93042,0.00011,3.34344]
[1780429195350,48.38,66672.06,15.3,-0.93066,0.00011,3.33444]
[1780429196357,48.39,66675.83,15.3,-0.93024,0.00011,3.35035]
[1780429201868,48.39,66675.41,15.3,-0.93025,0.00011,3.34977]
[1780429201940,48.4,66675.26,15.3,-0.93026,0.00011,3.34944]
[1780429202399,48.4,66662.92,15.3,-0.93162,0.00011,3.29853]
[1780429203406,48.4,66665.73,15.3,-0.93131,0.00011,3.31011]
[1780429204547,48.4,66665.73,15.3,-0.93131,0.00011,3.31011]
[1780429204743,48.4,66666.48,15.3,-0.93123,0.00011,3.3132]
[1780429205945,48.4,66666.48,15.3,-0.93123,0.00011,3.3132]
[1780429205963,48.4,66671.18,15.3,-0.9307,0.00011,3.33292]
[1780429206683,48.4,66671.18,15.3,-0.9307,0.00011,3.33292]
[1780429206708,48.4,66680.31,15.3,-0.92968,0.00011,3.37103]
[1780429207194,48.4,66680.31,15.3,-0.92968,0.00011,3.37103]
[1780429207295,48.4,66680.31,15.3,-0.92968,0.00011,3.37103]
[1780429207547,48.4,66680.31,15.3,-0.92968,0.00011,3.37103]
[1780429207579,48.4,66688.97,15.3,-0.92871,0.00011,3.40736]
[1780429208400,48.4,66688.97,15.3,-0.92871,0.00011,3.40736]
[1780429208442,48.4,66692.36,15.3,-0.92832,0.00011,3.42173]
[1780429209449,48.4,66686.47,15.3,-0.92898,0.00011,3.39731]
[1780429210681,48.4,66686.47,15.3,-0.92898,0.00011,3.39731]
[1780429210791,48.41,66678.96,15.3,-0.92981,0.00011,3.3663]
[1780429211072,48.41,66678.96,15.3,-0.92981,0.00011,3.3663]
[1780429211109,48.41,66678.96,15.3,-0.92981,0.00011,3.3663]
[1780429211257,48.41,66678.96,15.3,-0.92981,0.00011,3.3663]
[1780429211577,48.41,66678.96,15.3,-0.92981,0.00011,3.3663]
[1780429211695,48.41,66678.96,15.3,-0.92981,0.00011,3.3663]
[1780429211792,48.41,66678.96,15.3,-0.92981,0.00011,3.3663]
[1780429212007,48.41,66678.96,15.3,-0.92981,0.00011,3.3663]
[1780429211887,48.41,66672.3,15.3,-0.93055,0.00011,3.33866]
[1780429212272,48.41,66672.3,15.3,-0.93055,0.00011,3.33866]
[1780429212646,48.41,66672.3,15.3,-0.93055,0.00011,3.33866]
[1780429212795,48.41,66672.3,15.3,-0.93055,0.00011,3.33866]
[1780429213017,48.41,66672.3,15.3,-0.93055,0.00011,3.33866]
[1780429212812,48.41,66672.85,15.3,-0.93049,0.00011,3.3409]
[1780429213257,48.41,66672.85,15.3,-0.93049,0.00011,3.3409]
[1780429213906,48.41,66672.85,15.3,-0.93049,0.00011,3.3409]
[1780429213957,48.41,66672.85,15.3,-0.93049,0.00011,3.3409]
[1780429214008,48.41,66676.16,15.3,-0.93012,0.00011,3.3549]
[1780429214317,48.41,66676.16,15.3,-0.93012,0.00011,3.3549]
[1780429214386,48.41,66676.16,15.3,-0.93012,0.00011,3.3549]
[1780429214484,48.41,66677.0,15.3,-0.93001,0.00011,3.35867]
[1780429215794,48.41,66679.59,15.3,-0.92973,0.00011,3.36935]
[1780429216498,48.41,66681.99,15.3,-0.92945,0.00011,3.37958]
[1780429217505,48.41,66685.32,15.3,-0.92908,0.00011,3.39368]
[1780429218512,48.41,66687.89,15.3,-0.92878,0.00011,3.40463]
[1780429219780,48.41,66687.89,15.3,-0.92878,0.00011,3.40463]
[1780429219875,48.41,66687.89,15.3,-0.92878,0.00011,3.40463]
[1780429219923,48.42,66688.45,15.3,-0.92871,0.00011,3.40717]
[1780429220167,48.42,66688.45,15.3,-0.92871,0.00011,3.40717]
[1780429220446,48.42,66688.45,15.3,-0.92871,0.00011,3.40717]
[1780429220762,48.42,66688.45,15.3,-0.92871,0.00011,3.40717]
[1780429220790,48.42,66688.45,15.3,-0.92871,0.00011,3.40717]
[1780429220936,48.42,66698.94,15.3,-0.92752,0.00011,3.45132]
[1780429221533,48.42,66702.2,15.3,-0.92715,0.00011,3.46517]
[1780429222547,48.42,66699.1,15.3,-0.92749,0.00011,3.4525]
[1780429223554,48.42,66696.77,15.3,-0.92775,0.00011,3.44285]
[1780429226585,48.42,66690.49,15.3,-0.92845,0.00011,3.41684]
[1780429227598,48.42,66687.51,15.3,-0.92878,0.00011,3.40454]
[1780429228727,48.42,66685.23,15.3,-0.92905,0.00011,3.39475]
[1780429229612,48.42,66678.11,15.3,-0.92984,0.00011,3.36516]
[1780429230619,48.42,66676.77,15.3,-0.92999,0.00011,3.35949]
[1780429231626,48.42,66674.61,15.3,-0.93037,0.00011,3.34321]
[1780429233640,48.42,66677.94,15.3,-0.93,0.00011,3.35688]
[1780429235051,48.42,66677.94,15.3,-0.93,0.00011,3.35688]
[1780429234647,48.42,66679.97,15.3,-0.92978,0.00011,3.36526]
[1780429235366,48.42,66679.97,15.3,-0.92978,0.00011,3.36526]
[1780429235654,48.42,66667.91,15.3,-0.93111,0.00011,3.31537]
[1780429236498,48.42,66667.91,15.3,-0.93111,0.00011,3.31537]
[1780429236662,48.42,66667.89,15.3,-0.93112,0.00011,3.31521]
[1780429237669,48.42,66667.36,15.3,-0.93117,0.00011,3.31304]
[1780429239291,48.42,66667.39,15.3,-0.93117,0.00011,3.31317]
[1780429239300,48.42,66667.39,15.3,-0.93117,0.00011,3.31317]
[1780429239720,48.42,66667.39,15.3,-0.93117,0.00011,3.31317]
[1780429239884,48.42,66667.39,15.3,-0.93117,0.00011,3.31317]
[1780429239917,48.42,66667.39,15.3,-0.93117,0.00011,3.31317]
[1780429239977,48.42,66667.39,15.3,-0.93117,0.00011,3.31317]
[1780429240053,48.42,66667.39,15.3,-0.93117,0.00011,3.31317]
[1780429240065,48.42,66643.91,15.3,-0.9337,0.00011,3.21737]
[1780429240374,48.42,66643.91,15.3,-0.9337,0.00011,3.21737]
[1780429240690,48.42,66639.58,15.3,-0.93416,0.00011,3.19987]
[1780429241662,48.42,66639.58,15.3,-0.93416,0.00011,3.19987]
[1780429242060,48.42,66639.83,15.3,-0.93413,0.00011,3.20121]
[1780429242705,48.42,66625.47,15.3,-0.93564,0.0001,3.14355]
[1780429243713,48.42,66615.21,15.3,-0.93668,0.0001,3.10316]
[1780429244723,48.42,66621.78,15.3,-0.93601,0.0001,3.12927]
[1780429245728,48.43,66639.53,15.3,-0.93413,0.00011,3.20107]
[1780429246735,48.43,66639.65,15.3,-0.93411,0.00011,3.20173]
[1780429247742,48.43,66632.42,15.3,-0.93487,0.0001,3.1728]
[1780429248910,48.43,66632.42,15.3,-0.93487,0.0001,3.1728]
[1780429248989,48.43,66628.59,15.3,-0.93527,0.0001,3.15738]
[1780429249160,48.43,66628.59,15.3,-0.93527,0.0001,3.15738]
[1780429249215,48.43,66628.59,15.3,-0.93527,0.0001,3.15738]
[1780429249234,48.43,66628.59,15.3,-0.93527,0.0001,3.15738]
[1780429249665,48.43,66628.59,15.3,-0.93527,0.0001,3.15738]
[1780429249687,48.43,66628.59,15.3,-0.93527,0.0001,3.15738]
[1780429249904,48.43,66628.59,15.3,-0.93527,0.0001,3.15738]
[1780429249980,48.43,66641.66,15.3,-0.93389,0.00011,3.2102]
[1780429250763,48.43,66642.08,15.3,-0.93384,0.00011,3.21206]
[1780429251770,48.43,66630.33,15.3,-0.93508,0.0001,3.16476]
[1780429252880,48.43,66630.33,15.3,-0.93508,0.0001,3.16476]
[1780429252965,48.43,66628.43,15.3,-0.93529,0.0001,3.15697]
[1780429253784,48.43,66622.25,15.3,-0.93593,0.0001,3.13224]
[1780429254934,48.43,66626.12,15.3,-0.93553,0.0001,3.14769]
[1780429255798,48.43,66630.75,15.3,-0.93504,0.0001,3.1662]
[1780429256805,48.43,66634.0,15.3,-0.9347,0.00011,3.17919]
[1780429258819,48.43,66635.95,15.3,-0.9345,0.00011,3.18688]
[1780429259826,48.43,66633.85,15.3,-0.93473,0.00011,3.17835]
[1780429260833,48.43,66633.06,15.3,-0.93481,0.00011,3.1751]
[1780429262539,48.43,66633.01,15.3,-0.93482,0.00011,3.17483]
[1780429262847,48.43,66622.57,15.3,-0.93591,0.0001,3.13305]
[1780429263444,48.43,66622.57,15.3,-0.93591,0.0001,3.13305]
[1780429263562,48.43,66622.57,15.3,-0.93591,0.0001,3.13305]
[1780429263780,48.43,66622.57,15.3,-0.93591,0.0001,3.13305]
[1780429263803,48.43,66622.57,15.3,-0.93591,0.0001,3.13305]
[1780429263834,48.43,66622.57,15.3,-0.93591,0.0001,3.13305]
[1780429263854,48.43,66617.29,15.3,-0.93646,0.0001,3.11197]
[1780429264861,48.43,66618.12,15.3,-0.93637,0.0001,3.1153]
[1780429266875,48.43,66622.37,15.3,-0.93593,0.0001,3.13226]
[1780429268002,48.43,66622.37,15.3,-0.93593,0.0001,3.13226]
[1780429268074,48.43,66622.16,15.3,-0.93595,0.0001,3.13142]
[1780429269052,48.43,66622.16,15.3,-0.93595,0.0001,3.13142]
[1780429269066,48.43,66598.71,15.3,-0.93835,0.0001,3.03875]
[1780429269896,48.43,66595.22,15.3,-0.9387,0.0001,3.02485]
[1780429271910,48.42,66597.83,15.3,-0.93845,0.0001,3.0346]
[1780429272917,48.42,66595.18,15.3,-0.93872,0.0001,3.02399]
[1780429273928,48.42,66595.18,15.3,-0.93872,0.0001,3.02399]
[1780429273934,48.42,66579.78,15.3,-0.94026,0.0001,2.96394]
[1780429274368,48.42,66579.78,15.3,-0.94026,0.0001,2.96394]
[1780429274419,48.42,66579.78,15.3,-0.94026,0.0001,2.96394]
[1780429274589,48.42,66579.78,15.3,-0.94026,0.0001,2.96394]
[1780429274786,48.42,66579.78,15.3,-0.94026,0.0001,2.96394]
[1780429274932,48.42,66574.02,15.3,-0.94082,0.0001,2.94161]
[1780429275938,48.42,66579.36,15.3,-0.9403,0.0001,2.96209]
[1780429276945,48.42,66577.25,15.3,-0.94051,0.0001,2.95382]
[1780429277303,48.42,66577.25,15.3,-0.94051,0.0001,2.95382]
[1780429277953,48.42,66551.09,15.3,-0.94304,9e-05,2.85388]
[1780429278127,48.42,66551.09,15.3,-0.94304,9e-05,2.85388]
[1780429278645,48.42,66551.09,15.3,-0.94304,9e-05,2.85388]
[1780429278959,48.42,66552.0,15.3,-0.94295,9e-05,2.85736]
[1780429279966,48.42,66558.37,15.3,-0.94234,0.0001,2.88152]
[1780429280973,48.42,66559.74,15.3,-0.94221,0.0001,2.88673]
[1780429282992,48.42,66557.5,15.3,-0.94243,0.0001,2.87819]
[1780429283999,48.42,66552.2,15.3,-0.94293,9e-05,2.85811]
[1780429285012,48.42,66559.9,15.3,-0.9422,0.0001,2.88734]
[1780429286012,48.42,66551.53,15.3,-0.94299,9e-05,2.8556]
[1780429287019,48.42,66555.18,15.3,-0.94265,0.0001,2.86944]
[1780429288027,48.42,66556.62,15.3,-0.94251,0.0001,2.87491]
[1780429291048,48.42,66553.06,15.3,-0.94297,9e-05,2.85462]
[1780429292055,48.42,66552.14,15.3,-0.94306,9e-05,2.85118]
[1780429293061,48.42,66550.19,15.3,-0.94324,9e-05,2.84387]
[1780429294069,48.42,66552.51,15.3,-0.94302,9e-05,2.85268]
[1780429295076,48.42,66553.19,15.3,-0.94295,9e-05,2.85528]
[1780429296082,48.42,66554.83,15.3,-0.9428,0.0001,2.86152]
[1780429297090,48.42,66558.57,15.3,-0.94244,0.0001,2.87572]
[1780429298097,48.42,66561.91,15.3,-0.94212,0.0001,2.88841]
[1780429299104,48.42,66568.18,15.3,-0.94152,0.0001,2.91231]
[1780429300111,48.42,66571.73,15.3,-0.94117,0.0001,2.92624]
[1780429303132,48.43,66570.93,15.3,-0.94122,0.0001,2.92411]
[1780429303715,48.43,66570.93,15.3,-0.94122,0.0001,2.92411]
[1780429303828,48.43,66570.93,15.3,-0.94122,0.0001,2.92411]
[1780429304139,48.43,66573.99,15.3,-0.94091,0.0001,2.93617]
[1780429304734,48.43,66573.99,15.3,-0.94091,0.0001,2.93617]
[1780429304833,48.43,66573.99,15.3,-0.94091,0.0001,2.93647]
[1780429305150,48.43,66571.36,15.3,-0.94116,0.0001,2.92637]
[1780429306153,48.43,66568.64,15.3,-0.94142,0.0001,2.91627]
[1780429307160,48.44,66572.14,15.3,-0.94107,0.0001,2.93001]
[1780429310910,48.44,66571.7,15.3,-0.9411,0.0001,2.92863]
[1780429310940,48.44,66571.39,15.3,-0.94111,0.0001,2.92838]
[1780429311188,48.44,66553.74,15.3,-0.94281,9e-05,2.86117]
[1780429312195,48.44,66554.76,15.3,-0.94271,0.0001,2.86505]
[1780429313203,48.44,66555.65,15.3,-0.94262,0.0001,2.86843]
[1780429316224,48.45,66558.46,15.3,-0.94235,0.0001,2.87911]
[1780429317230,48.45,66559.48,15.3,-0.94226,0.0001,2.88298]
[1780429318236,48.45,66560.2,15.3,-0.94219,0.0001,2.8857]
[1780429320252,48.44,66564.28,15.3,-0.9418,0.0001,2.9012]
[1780429321259,48.45,66568.68,15.3,-0.94136,0.0001,2.91837]
[1780429322266,48.45,66570.34,15.3,-0.94119,0.0001,2.92505]
[1780429323569,48.45,66570.34,15.3,-0.94119,0.0001,2.92505]
[1780429324023,48.45,66570.34,15.3,-0.94119,0.0001,2.92505]
[1780429324115,48.45,66573.2,15.3,-0.9409,0.0001,2.93663]
[1780429324281,48.45,66579.65,15.3,-0.94027,0.0001,2.96146]
[1780429325288,48.46,66582.29,15.3,-0.94,0.0001,2.97192]
[1780429326858,48.46,66582.29,15.3,-0.94,0.0001,2.97192]
[1780429326991,48.46,66584.25,15.3,-0.9398,0.0001,2.97997]
[1780429327570,48.46,66584.25,15.3,-0.9398,0.0001,2.97997]
[1780429327608,48.46,66593.89,15.3,-0.93884,0.0001,3.01744]
[1780429328571,48.46,66593.89,15.3,-0.93884,0.0001,3.01744]
[1780429328670,48.46,66605.92,15.3,-0.93762,0.0001,3.06475]
[1780429329316,48.46,66610.09,15.3,-0.93719,0.0001,3.08156]
[1780429330322,48.46,66603.65,15.3,-0.93783,0.0001,3.05655]
[1780429331841,48.47,66602.57,15.3,-0.93794,0.0001,3.05253]
[1780429332337,48.47,66605.53,15.3,-0.93764,0.0001,3.06416]
[1780429336619,48.47,66599.12,15.3,-0.93828,0.0001,3.03938]
[1780429337375,48.47,66595.63,15.3,-0.93862,0.0001,3.02586]
[1780429338382,48.47,66600.1,15.3,-0.93817,0.0001,3.04351]
[1780429339389,48.47,66602.4,15.3,-0.93793,0.0001,3.05266]
[1780429340396,48.47,66607.47,15.3,-0.93742,0.0001,3.07272]
[1780429341403,48.47,66611.63,15.3,-0.93699,0.0001,3.08922]
[1780429342409,48.47,66617.21,15.3,-0.93642,0.0001,3.11138]
[1780429343417,48.47,66619.97,15.3,-0.93613,0.0001,3.12237]
[1780429344511,48.47,66625.1,15.3,-0.9356,0.0001,3.14281]
[1780429345431,48.47,66623.79,15.3,-0.93574,0.0001,3.13756]
[1780429346438,48.47,66624.62,15.3,-0.93565,0.0001,3.14085]
[1780429348045,48.47,66625.62,15.3,-0.93555,0.0001,3.14479]
[1780429348451,48.47,66628.54,15.3,-0.93524,0.0001,3.15646]
[1780429349459,48.47,66633.89,15.3,-0.93468,0.00011,3.17786]
[1780429351969,48.47,66634.97,15.3,-0.93471,0.00011,3.17482]
[1780429352485,48.47,66633.48,15.3,-0.93486,0.00011,3.16884]
[1780429354499,48.47,66637.12,15.3,-0.93449,0.00011,3.18332]
[1780429355719,48.47,66638.1,15.3,-0.93438,0.00011,3.18717]
[1780429356513,48.47,66639.08,15.3,-0.93428,0.00011,3.19102]
[1780429357402,48.47,66639.08,15.3,-0.93428,0.00011,3.19102]
[1780429358819,48.47,66639.6,15.3,-0.93423,0.00011,3.19301]
[1780429359000,48.47,66639.6,15.3,-0.93423,0.00011,3.19301]
[1780429359027,48.47,66641.44,15.3,-0.93403,0.00011,3.20078]
[1780429359739,48.47,66641.44,15.3,-0.93403,0.00011,3.20078]
[1780429359750,48.47,66653.33,15.3,-0.93276,0.00011,3.24895]
[1780429360542,48.47,66657.38,15.3,-0.93232,0.00011,3.26554]
[1780429361549,48.47,66656.2,15.3,-0.93244,0.00011,3.26079]
[1780429362556,48.47,66654.53,15.3,-0.93262,0.00011,3.25406]
[1780429367591,48.47,66655.74,15.3,-0.93248,0.00011,3.2594]
[1780429368999,48.47,66658.58,15.3,-0.93217,0.00011,3.27111]
[1780429369870,48.47,66664.72,15.3,-0.9315,0.00011,3.29625]
[1780429371619,48.47,66666.29,15.3,-0.93133,0.00011,3.30271]
[1780429372626,48.48,66670.27,15.3,-0.93089,0.00011,3.31907]
[1780429373633,48.47,66667.44,15.3,-0.9312,0.00011,3.30742]
[1780429375647,48.47,66666.57,15.3,-0.9313,0.00011,3.30385]
[1780429376654,48.47,66670.08,15.3,-0.93091,0.00011,3.31828]
[1780429378668,48.47,66671.3,15.3,-0.93078,0.00011,3.32329]
[1780429379617,48.47,66671.3,15.3,-0.93078,0.00011,3.32329]
[1780429379672,48.47,66671.3,15.3,-0.93078,0.00011,3.32329]
[1780429379675,48.47,66672.05,15.3,-0.9307,0.00011,3.32637]
[1780429380620,48.47,66672.05,15.3,-0.9307,0.00011,3.32637]
[1780429380682,48.47,66678.71,15.3,-0.92996,0.00011,3.35385]
[1780429381693,48.47,66679.86,15.3,-0.92984,0.00011,3.35858]
[1780429382696,48.47,66680.67,15.3,-0.92975,0.00011,3.36186]
[1780429383703,48.47,66681.84,15.3,-0.92962,0.00011,3.36664]
[1780429384710,48.47,66679.72,15.3,-0.92986,0.00011,3.35777]
[1780429386724,48.47,66686.26,15.3,-0.92913,0.00011,3.38475]
[1780429387376,48.47,66686.26,15.3,-0.92913,0.00011,3.38475]
[1780429387731,48.47,66692.31,15.3,-0.92845,0.00011,3.40989]
[1780429388337,48.47,66692.31,15.3,-0.92845,0.00011,3.40989]
[1780429388738,48.47,66699.1,15.3,-0.92769,0.00011,3.43819]
[1780429389745,48.46,66700.75,15.3,-0.92754,0.00011,3.44359]
[1780429390752,48.45,66699.62,15.3,-0.92772,0.00011,3.43693]
[1780429392152,48.46,66701.23,15.3,-0.9275,0.00011,3.44521]
[1780429392365,48.46,66701.23,15.3,-0.9275,0.00011,3.44521]
[1780429392778,48.46,66708.79,15.3,-0.92663,0.00011,3.47704]
[1780429393408,48.46,66708.79,15.3,-0.92663,0.00011,3.47704]
[1780429393519,48.46,66708.79,15.3,-0.92663,0.00011,3.47704]
[1780429393780,48.46,66718.72,15.3,-0.92548,0.00012,3.51922]
[1780429394564,48.46,66718.72,15.3,-0.92548,0.00012,3.51922]
[1780429395241,48.46,66718.72,15.3,-0.92548,0.00012,3.51922]
[1780429394786,48.46,66721.82,15.3,-0.92511,0.00012,3.53274]
[1780429396178,48.46,66739.86,15.3,-0.92297,0.00012,3.61048]
[1780429396390,48.46,66739.86,15.3,-0.92297,0.00012,3.61048]
[1780429396403,48.46,66739.86,15.3,-0.92297,0.00012,3.61048]
[1780429396802,48.46,66750.16,15.3,-0.92173,0.00012,3.65494]
[1780429397778,48.46,66750.16,15.3,-0.92173,0.00012,3.65494]
[1780429397809,48.47,66760.34,15.3,-0.92049,0.00012,3.69928]
[1780429398663,48.47,66760.34,15.3,-0.92049,0.00012,3.69928]
[1780429398825,48.46,66771.54,15.3,-0.91912,0.00012,3.74804]
[1780429399829,48.46,66798.36,15.3,-0.91575,0.00013,3.86651]
[1780429400591,48.46,66798.36,15.3,-0.91575,0.00013,3.86651]
[1780429401229,48.46,66798.36,15.3,-0.91575,0.00013,3.86651]
[1780429400834,48.46,66807.39,15.3,-0.91459,0.00013,3.90673]
[1780429401432,48.46,66807.39,15.3,-0.91459,0.00013,3.90673]
[1780429401841,48.46,66797.71,15.3,-0.91583,0.00013,3.86361]
[1780429402459,48.46,66797.71,15.3,-0.91583,0.00013,3.86361]
[1780429403039,48.46,66797.71,15.3,-0.91583,0.00013,3.86361]
[1780429403131,48.46,66792.99,15.3,-0.91645,0.00013,3.8421]
[1780429404053,48.46,66792.99,15.3,-0.91645,0.00013,3.8421]
[1780429404154,48.46,66787.47,15.3,-0.91715,0.00013,3.81744]
[1780429404863,48.46,66791.94,15.3,-0.91659,0.00013,3.83723]
[1780429405870,48.46,66784.95,15.3,-0.91747,0.00013,3.80612]
[1780429406846,48.46,66784.95,15.3,-0.91747,0.00013,3.80612]
[1780429406878,48.46,66794.92,15.3,-0.91622,0.00013,3.85008]
[1780429407864,48.46,66794.92,15.3,-0.91622,0.00013,3.85008]
[1780429408150,48.45,66800.32,15.3,-0.91554,0.00013,3.87372]
[1780429408892,48.45,66789.79,15.3,-0.91688,0.00013,3.82695]
[1780429409899,48.45,66787.06,15.3,-0.91723,0.00013,3.81461]
[1780429410908,48.45,66782.82,15.3,-0.91777,0.00013,3.79569]
[1780429411916,48.45,66783.88,15.3,-0.91779,0.00013,3.79258]
[1780429412924,48.45,66787.9,15.3,-0.91729,0.00013,3.81019]
[1780429413931,48.45,66790.5,15.3,-0.91696,0.00013,3.82156]
[1780429415945,48.44,66791.3,15.3,-0.91688,0.00013,3.82433]
[1780429417024,48.44,66791.3,15.3,-0.91688,0.00013,3.82433]
[1780429417186,48.44,66791.3,15.3,-0.91688,0.00013,3.82433]
[1780429417277,48.44,66791.3,15.3,-0.91688,0.00013,3.82433]
[1780429417306,48.44,66789.78,15.3,-0.91708,0.00013,3.81742]
[1780429418229,48.44,66789.78,15.3,-0.91708,0.00013,3.81742]
[1780429418237,48.44,66772.82,15.3,-0.91921,0.00012,3.74253]
[1780429418966,48.44,66771.6,15.3,-0.91937,0.00012,3.73687]
[1780429419973,48.44,66774.96,15.3,-0.91895,0.00012,3.75156]
[1780429420980,48.44,66777.02,15.3,-0.9187,0.00012,3.76054]
[1780429421987,48.44,66773.25,15.3,-0.91917,0.00012,3.74391]
[1780429422994,48.44,66775.22,15.3,-0.91892,0.00012,3.75249]
[1780429424001,48.44,66776.51,15.3,-0.91876,0.00012,3.75824]
[1780429425008,48.44,66780.44,15.3,-0.91827,0.00012,3.7756]
[1780429426015,48.44,66785.29,15.3,-0.91767,0.00013,3.79678]
[1780429427022,48.44,66788.77,15.3,-0.91724,0.00013,3.81191]
[1780429427675,48.44,66788.77,15.3,-0.91724,0.00013,3.81191]
[1780429427728,48.44,66788.77,15.3,-0.91724,0.00013,3.81191]
[1780429428033,48.44,66796.85,15.3,-0.91622,0.00013,3.84773]
[1780429428705,48.44,66796.85,15.3,-0.91622,0.00013,3.84773]
[1780429429040,48.44,66804.99,15.3,-0.91518,0.00013,3.88392]
[1780429430047,48.43,66807.54,15.3,-0.91485,0.00013,3.89519]
[1780429433440,48.43,66806.93,15.3,-0.91494,0.00013,3.89207]
[1780429434075,48.43,66814.88,15.3,-0.91392,0.00013,3.92754]
[1780429434686,48.43,66814.88,15.3,-0.91392,0.00013,3.92754]
[1780429435082,48.43,66820.28,15.3,-0.91322,0.00013,3.95162]
[1780429436089,48.43,66812.38,15.3,-0.91426,0.00013,3.91594]
[1780429437096,48.43,66813.18,15.3,-0.91416,0.00013,3.91936]
[1780429439110,48.43,66814.51,15.3,-0.914,0.00013,3.92499]
[1780429441124,48.42,66817.34,15.3,-0.91364,0.00013,3.93735]
[1780429444145,48.42,66813.68,15.3,-0.91413,0.00013,3.92035]
[1780429445152,48.42,66811.15,15.3,-0.91446,0.00013,3.90885]
[1780429447166,48.42,66806.4,15.3,-0.91508,0.00013,3.8873]
[1780429448173,48.42,66811.64,15.3,-0.91441,0.00013,3.91062]
[1780429449180,48.41,66812.81,15.3,-0.91426,0.00013,3.91571]
[1780429450187,48.41,66811.37,15.3,-0.91445,0.00013,3.9091]
[1780429453208,48.41,66809.66,15.3,-0.91469,0.00013,3.901]
[1780429454215,48.41,66811.51,15.3,-0.91445,0.00013,3.90914]
[1780429455229,48.41,66813.3,15.3,-0.91423,0.00013,3.91701]
[1780429456231,48.41,66823.08,15.3,-0.91296,0.00013,3.96081]
[1780429457238,48.41,66825.59,15.3,-0.91264,0.00013,3.97191]
[1780429458245,48.4,66821.6,15.3,-0.91317,0.00013,3.95368]
[1780429459252,48.4,66820.27,15.3,-0.91335,0.00013,3.94748]
[1780429461266,48.4,66821.77,15.3,-0.91316,0.00013,3.95382]
[1780429462273,48.4,66826.87,15.3,-0.9125,0.00013,3.97661]
[1780429463280,48.4,66829.51,15.3,-0.91216,0.00013,3.98829]
[1780429464287,48.4,66831.2,15.3,-0.91194,0.00013,3.99567]
[1780429465294,48.39,66837.98,15.3,-0.91105,0.00013,4.02614]
[1780429466301,48.39,66839.79,15.3,-0.91082,0.00013,4.03405]
[1780429467132,48.39,66839.79,15.3,-0.91082,0.00013,4.03405]
[1780429467307,48.39,66841.54,15.3,-0.9106,0.00013,4.04167]
[1780429467415,48.39,66841.54,15.3,-0.9106,0.00013,4.04167]
[1780429468317,48.39,66844.41,15.3,-0.91023,0.00013,4.0544]
[1780429469324,48.39,66847.83,15.3,-0.90978,0.00013,4.06964]
[1780429470331,48.38,66848.68,15.3,-0.90967,0.00013,4.07313]
[1780429471338,48.38,66845.24,15.3,-0.9103,0.00013,4.04926]
[1780429471565,48.38,66845.24,15.3,-0.9103,0.00013,4.04926]
[1780429472345,48.38,66840.35,15.3,-0.91096,0.00013,4.02666]
[1780429474359,48.37,66841.63,15.3,-0.91081,0.00013,4.03183]
[1780429475366,48.37,66846.6,15.3,-0.91016,0.00013,4.05413]
[1780429475539,48.37,66846.6,15.3,-0.91016,0.00013,4.05413]
[1780429476373,48.37,66848.6,15.3,-0.9099,0.00013,4.06289]
[1780429477380,48.37,66849.82,15.3,-0.90974,0.00013,4.06809]
[1780429478386,48.36,66852.84,15.3,-0.90935,0.00014,4.08151]
[1780429479394,48.36,66854.17,15.3,-0.90918,0.00014,4.0872]
[1780429480402,48.36,66855.85,15.3,-0.90897,0.00014,4.09448]
[1780429481409,48.36,66854.2,15.3,-0.9092,0.00014,4.08651]
[1780429483136,48.35,66858.23,15.3,-0.90868,0.00014,4.10413]
[1780429483423,48.35,66859.22,15.3,-0.90855,0.00014,4.10867]
[1780429485291,48.35,66863.09,15.3,-0.90804,0.00014,4.12569]
[1780429486238,48.35,66863.09,15.3,-0.90804,0.00014,4.12569]
[1780429486267,48.34,66865.28,15.3,-0.90775,0.00014,4.13543]
[1780429486553,48.34,66854.18,15.3,-0.90926,0.00014,4.08449]
[1780429487451,48.34,66853.56,15.3,-0.90936,0.00014,4.08125]
[1780429489735,48.34,66854.01,15.3,-0.90931,0.00014,4.08292]
[1780429489955,48.34,66854.01,15.3,-0.90931,0.00014,4.08292]
[1780429489967,48.34,66850.75,15.3,-0.90976,0.00013,4.06761]
[1780429490808,48.34,66850.75,15.3,-0.90976,0.00013,4.06761]
[1780429490886,48.33,66838.53,15.3,-0.91141,0.00013,4.01157]
[1780429491480,48.33,66835.57,15.3,-0.91181,0.00013,3.99785]
[1780429492487,48.33,66831.59,15.3,-0.91234,0.00013,3.97954]
[1780429494501,48.33,66827.62,15.3,-0.91288,0.00013,3.96111]
[1780429495508,48.32,66826.43,15.3,-0.91304,0.00013,3.95551]
[1780429496515,48.32,66829.04,15.3,-0.9127,0.00013,3.96709]
[1780429500543,48.32,66829.87,15.3,-0.91262,0.00013,3.96991]
[1780429501557,48.32,66834.65,15.3,-0.912,0.00013,3.99132]
[1780429502678,48.32,66834.65,15.3,-0.912,0.00013,3.99132]
[1780429502736,48.31,66840.62,15.3,-0.91122,0.00013,4.01815]
[1780429504115,48.31,66840.62,15.3,-0.91122,0.00013,4.01815]
[1780429504189,48.31,66853.46,15.3,-0.90951,0.00013,4.07616]
[1780429504577,48.31,66845.52,15.3,-0.91058,0.00013,4.0399]
[1780429505425,48.31,66845.52,15.3,-0.91058,0.00013,4.0399]
[1780429505453,48.31,66845.52,15.3,-0.91058,0.00013,4.0399]
[1780429505962,48.31,66845.52,15.3,-0.91058,0.00013,4.0399]
[1780429506044,48.31,66848.81,15.3,-0.91015,0.00013,4.05457]
[1780429506498,48.31,66848.81,15.3,-0.91015,0.00013,4.05457]
[1780429506616,48.31,66848.81,15.3,-0.91015,0.00013,4.05457]
[1780429506687,48.31,66849.74,15.3,-0.91003,0.00013,4.05845]
[1780429507600,48.3,66852.79,15.3,-0.90963,0.00013,4.07203]
[1780429508607,48.3,66854.38,15.3,-0.90943,0.00014,4.07892]
[1780429509977,48.3,66849.65,15.3,-0.91008,0.00013,4.05689]
[1780429510621,48.3,66851.58,15.3,-0.90983,0.00013,4.06535]
[1780429511631,48.29,66839.58,15.3,-0.91145,0.00013,4.01028]
[1780429512637,48.29,66834.01,15.3,-0.91219,0.00013,3.98471]
[1780429513644,48.29,66838.08,15.3,-0.91166,0.00013,4.00291]
[1780429514653,48.29,66839.9,15.3,-0.91143,0.00013,4.01089]
[1780429516665,48.28,66838.26,15.3,-0.91166,0.00013,4.00285]
[1780429517810,48.28,66838.26,15.3,-0.91166,0.00013,4.00285]
[1780429518425,48.28,66833.91,15.3,-0.91225,0.00013,3.98283]
[1780429518830,48.28,66833.91,15.3,-0.91225,0.00013,3.98283]
[1780429518918,48.28,66821.82,15.3,-0.91384,0.00013,3.92797]
[1780429519686,48.28,66822.34,15.3,-0.91378,0.00013,3.93014]
[1780429520569,48.28,66822.34,15.3,-0.91378,0.00013,3.93014]
[1780429520693,48.28,66820.82,15.3,-0.91398,0.00013,3.92312]
[1780429521613,48.28,66820.82,15.3,-0.91398,0.00013,3.92312]
[1780429521700,48.28,66821.18,15.3,-0.91394,0.00013,3.92457]
[1780429524140,48.27,66822.48,15.3,-0.91379,0.00013,3.92989]
[1780429524930,48.27,66822.48,15.3,-0.91379,0.00013,3.92989]
[1780429525414,48.27,66822.48,15.3,-0.91379,0.00013,3.92989]
[1780429524939,48.27,66834.75,15.3,-0.91218,0.00013,3.98533]
[1780429526034,48.27,66834.75,15.3,-0.91218,0.00013,3.98533]
[1780429526127,48.27,66846.55,15.3,-0.91061,0.00013,4.03873]
[1780429527114,48.27,66846.55,15.3,-0.91061,0.00013,4.03873]
[1780429527171,48.27,66858.29,15.3,-0.90905,0.00014,4.09167]
[1780429527758,48.27,66849.45,15.3,-0.91025,0.00013,4.0512]
[1780429528765,48.26,66845.87,15.3,-0.91074,0.00013,4.03451]
[1780429533800,48.26,66845.91,15.3,-0.91093,0.00013,4.02543]
[1780429537829,48.25,66846.69,15.3,-0.91084,0.00013,4.02829]
[1780429539842,48.25,66847.5,15.3,-0.91075,0.00013,4.03163]
[1780429542862,48.24,66846.24,15.3,-0.91093,0.00013,4.02535]
[1780429545884,48.24,66844.95,15.3,-0.91112,0.00013,4.01896]
[1780429546891,48.24,66846.51,15.3,-0.91091,0.00013,4.02591]
[1780429547898,48.24,66855.97,15.3,-0.90965,0.00014,4.06897]
[1780429548905,48.24,66855.89,15.3,-0.90966,0.00014,4.06837]
[1780429549912,48.24,66847.67,15.3,-0.91078,0.00013,4.03057]
[1780429551078,48.24,66838.36,15.3,-0.91202,0.00013,3.98804]
[1780429551927,48.23,66832.95,15.3,-0.91275,0.00013,3.9632]
[1780429552934,48.23,66833.75,15.3,-0.91265,0.00013,3.96657]
[1780429553941,48.23,66834.51,15.3,-0.91255,0.00013,3.96979]
[1780429555955,48.23,66837.18,15.3,-0.91222,0.00013,3.98144]
[1780429556962,48.23,66838.34,15.3,-0.91207,0.00013,3.98648]
[1780429557969,48.22,66843.98,15.3,-0.91133,0.00013,4.01188]
[1780429558976,48.22,66849.14,15.3,-0.91064,0.00013,4.03515]
[1780429559983,48.22,66848.32,15.3,-0.91076,0.00013,4.03112]
[1780429561469,48.22,66850.2,15.3,-0.91052,0.00013,4.03944]
[1780429561997,48.22,66857.71,15.3,-0.90951,0.00014,4.0738]
[1780429563184,48.22,66856.94,15.3,-0.90962,0.00014,4.0698]
[1780429564012,48.22,66849.0,15.3,-0.91069,0.00013,4.03349]
[1780429565019,48.21,66846.78,15.3,-0.911,0.00013,4.02299]
[1780429566025,48.21,66846.31,15.3,-0.91107,0.00013,4.02052]
[1780429568040,48.21,66847.36,15.3,-0.91095,0.00013,4.0247]
[1780429570054,48.2,66846.4,15.3,-0.9111,0.00013,4.01972]
[1780429571062,48.2,66844.64,15.3,-0.91134,0.00013,4.01139]
[1780429572068,48.2,66841.87,15.3,-0.91172,0.00013,3.99849]
[1780429573074,48.2,66837.59,15.3,-0.9123,0.00013,3.97876]
[1780429574081,48.2,66836.58,15.3,-0.91244,0.00013,3.9739]
[1780429574821,48.2,66836.58,15.3,-0.91244,0.00013,3.9739]
[1780429575089,48.19,66827.73,15.3,-0.91361,0.00013,3.93362]
[1780429576096,48.19,66818.21,15.3,-0.91485,0.00013,3.89052]
[1780429577412,48.19,66816.92,15.3,-0.91503,0.00013,3.88445]
[1780429577913,48.19,66816.92,15.3,-0.91503,0.00013,3.88445]
[1780429578463,48.19,66816.92,15.3,-0.91503,0.00013,3.88445]
[1780429578465,48.19,66807.67,15.3,-0.91622,0.00013,3.84294]
[1780429578924,48.19,66807.67,15.3,-0.91622,0.00013,3.84294]
[1780429579119,48.19,66807.94,15.3,-0.91619,0.00013,3.84414]
[1780429580126,48.19,66812.05,15.3,-0.91566,0.00013,3.86249]
[1780429581133,48.19,66807.69,15.3,-0.91622,0.00013,3.84295]
[1780429582140,48.19,66803.86,15.3,-0.91672,0.00013,3.82555]
[1780429583147,48.19,66796.96,15.3,-0.9176,0.00013,3.79456]
[1780429584154,48.18,66797.83,15.3,-0.9175,0.00013,3.79816]
[1780429585161,48.18,66800.2,15.3,-0.91721,0.00013,3.80847]
[1780429587176,48.18,66801.32,15.3,-0.91707,0.00013,3.81325]
[1780429588183,48.18,66797.43,15.3,-0.91756,0.00013,3.79597]
[1780429590197,48.18,66801.39,15.3,-0.91706,0.00013,3.81364]
[1780429591204,48.18,66799.55,15.3,-0.91745,0.00013,3.79756]
[1780429592117,48.18,66799.55,15.3,-0.91745,0.00013,3.79756]
[1780429592214,48.18,66798.16,15.3,-0.91762,0.00013,3.79138]
[1780429593220,48.18,66792.22,15.3,-0.91837,0.00013,3.76513]
[1780429595234,48.18,66791.35,15.3,-0.91847,0.00013,3.76145]
[1780429596241,48.18,66792.98,15.3,-0.91827,0.00013,3.76874]
[1780429599266,48.18,66791.97,15.3,-0.91841,0.00013,3.76373]
[1780429601277,48.18,66785.33,15.3,-0.91924,0.00012,3.73423]
[1780429602287,48.18,66792.37,15.3,-0.91837,0.00013,3.76514]
[1780429603294,48.18,66798.52,15.3,-0.9176,0.00013,3.79227]
[1780429604306,48.18,66792.09,15.3,-0.91841,0.00013,3.76385]
[1780429605313,48.18,66789.36,15.3,-0.91875,0.00013,3.75164]
[1780429605935,48.18,66789.36,15.3,-0.91875,0.00013,3.75164]
[1780429605980,48.18,66789.36,15.3,-0.91875,0.00013,3.75164]
[1780429606320,48.17,66788.65,15.3,-0.91885,0.00013,3.74834]
[1780429606563,48.17,66788.65,15.3,-0.91885,0.00013,3.74834]
[1780429606606,48.17,66788.65,15.3,-0.91885,0.00013,3.74834]
[1780429606936,48.17,66788.65,15.3,-0.91885,0.00013,3.74834]
[1780429607327,48.17,66789.12,15.3,-0.91879,0.00013,3.75026]
[1780429608336,48.17,66788.2,15.3,-0.91891,0.00013,3.74604]
[1780429609342,48.17,66776.75,15.3,-0.92034,0.00012,3.69552]
[1780429610349,48.17,66775.95,15.3,-0.92044,0.00012,3.69194]
[1780429611438,48.17,66783.45,15.3,-0.9195,0.00012,3.72507]
[1780429612363,48.17,66788.74,15.3,-0.91884,0.00013,3.74853]
[1780429613370,48.17,66789.57,15.3,-0.91873,0.00013,3.75231]
[1780429614377,48.17,66794.16,15.3,-0.91815,0.00013,3.77271]
[1780429615384,48.17,66795.91,15.3,-0.91793,0.00013,3.78054]
[1780429617398,48.18,66799.38,15.3,-0.91749,0.00013,3.79606]
[1780429618405,48.18,66800.25,15.3,-0.91738,0.00013,3.79996]
[1780429619412,48.18,66801.62,15.3,-0.9172,0.00013,3.80608]
[1780429620239,48.18,66801.62,15.3,-0.9172,0.00013,3.80608]
[1780429620434,48.18,66809.15,15.3,-0.91624,0.00013,3.83965]
[1780429620571,48.18,66809.15,15.3,-0.91624,0.00013,3.83965]
[1780429621348,48.18,66809.15,15.3,-0.91624,0.00013,3.83965]
[1780429621434,48.18,66818.2,15.3,-0.91508,0.00013,3.8801]
[1780429622464,48.17,66816.23,15.3,-0.91536,0.00013,3.87038]
[1780429623465,48.16,66810.62,15.3,-0.9161,0.00013,3.84453]
[1780429624472,48.16,66809.69,15.3,-0.91623,0.00013,3.84002]
[1780429627493,48.16,66814.75,15.3,-0.91561,0.00013,3.86187]
[1780429628500,48.15,66817.01,15.3,-0.91533,0.00013,3.87142]
[1780429629507,48.15,66818.27,15.3,-0.91519,0.00013,3.87635]
[1780429630514,48.14,66821.81,15.3,-0.91476,0.00013,3.89146]
[1780429631521,48.14,66826.46,15.3,-0.91418,0.00013,3.91139]
[1780429632528,48.13,66833.23,15.3,-0.91333,0.00013,3.94068]
[1780429633508,48.13,66833.23,15.3,-0.91333,0.00013,3.94068]
[1780429633535,48.13,66843.78,15.3,-0.91194,0.00013,3.98838]
[1780429634554,48.13,66853.9,15.3,-0.91058,0.00013,4.0347]
[1780429635554,48.13,66864.97,15.3,-0.90908,0.00014,4.08555]
[1780429635585,48.13,66864.97,15.3,-0.90908,0.00014,4.08555]
[1780429636560,48.13,66876.24,15.3,-0.90754,0.00014,4.13753]
[1780429637031,48.13,66876.24,15.3,-0.90754,0.00014,4.13753]
[1780429637567,48.13,66873.95,15.3,-0.90786,0.00014,4.12687]
[1780429638573,48.13,66879.37,15.3,-0.90711,0.00014,4.15188]
[1780429639581,48.13,66882.06,15.3,-0.90674,0.00014,4.16424]
[1780429641594,48.13,66877.18,15.3,-0.90742,0.00014,4.1414]
[1780429642602,48.13,66874.55,15.3,-0.90779,0.00014,4.12915]
[1780429643746,48.12,66876.67,15.3,-0.9075,0.00014,4.13888]
[1780429644616,48.12,66874.09,15.3,-0.90786,0.00014,4.12687]
[1780429645623,48.12,66875.49,15.3,-0.90767,0.00014,4.13327]
[1780429646838,48.12,66874.28,15.3,-0.90784,0.00014,4.12761]
[1780429647637,48.12,66877.11,15.3,-0.90745,0.00014,4.14063]
[1780429648644,48.12,66879.7,15.3,-0.90709,0.00014,4.15254]
[1780429650118,48.12,66879.7,15.3,-0.90709,0.00014,4.15254]
[1780429650174,48.12,66880.86,15.3,-0.90694,0.00014,4.15781]
[1780429650695,48.12,66880.86,15.3,-0.90694,0.00014,4.15781]
[1780429650998,48.12,66880.86,15.3,-0.90694,0.00014,4.15781]
[1780429651244,48.12,66880.86,15.3,-0.90694,0.00014,4.15781]
[1780429651311,48.12,66883.91,15.3,-0.90667,0.00014,4.16385]
[1780429651710,48.12,66890.32,15.3,-0.90578,0.00014,4.19364]
[1780429652768,48.12,66892.87,15.3,-0.90543,0.00014,4.20535]
[1780429654686,48.12,66898.4,15.3,-0.90466,0.00014,4.23079]
[1780429655678,48.12,66898.4,15.3,-0.90466,0.00014,4.23079]
[1780429655696,48.12,66912.9,15.3,-0.9026,0.00014,4.29854]
[1780429657469,48.11,66929.17,15.3,-0.90027,0.00015,4.37478]
[1780429657708,48.11,66932.68,15.3,-0.89976,0.00015,4.39141]
[1780429659479,48.11,66916.18,15.3,-0.90216,0.00014,4.313]
[1780429659751,48.11,66913.52,15.3,-0.90255,0.00014,4.30048]
[1780429660758,48.11,66921.16,15.3,-0.90145,0.00014,4.33634]
[1780429662327,48.11,66925.17,15.3,-0.90088,0.00015,4.35489]
[1780429662772,48.11,66930.03,15.3,-0.90018,0.00015,4.37789]
[1780429664044,48.1,66931.48,15.3,-0.89997,0.00015,4.38452]
[1780429665361,48.1,66933.49,15.3,-0.8997,0.00015,4.39336]
[1780429666808,48.1,66932.03,15.3,-0.89993,0.00015,4.38599]
[1780429667815,48.09,66935.46,15.3,-0.89944,0.00015,4.40184]
[1780429668822,48.09,66933.43,15.3,-0.89975,0.00015,4.39175]
[1780429671018,48.08,66929.74,15.3,-0.90032,0.00015,4.37338]
[1780429672850,48.08,66919.49,15.3,-0.90183,0.00014,4.32409]
[1780429673857,48.08,66922.91,15.3,-0.90134,0.00014,4.3399]
[1780429674864,48.07,66926.52,15.3,-0.90083,0.00015,4.3566]
[1780429675871,48.07,66923.96,15.3,-0.90122,0.00014,4.34411]
[1780429677012,48.07,66923.96,15.3,-0.90122,0.00014,4.34411]
[1780429677417,48.07,66923.96,15.3,-0.90122,0.00014,4.34411]
[1780429677520,48.07,66922.98,15.3,-0.90138,0.00014,4.33875]
[1780429678018,48.07,66922.98,15.3,-0.90138,0.00014,4.33875]
[1780429678128,48.07,66922.98,15.3,-0.90138,0.00014,4.33875]
[1780429678152,48.07,66936.66,15.3,-0.89939,0.00015,4.40358]
[1780429678892,48.07,66938.51,15.3,-0.89912,0.00015,4.4121]
[1780429679899,48.06,66939.96,15.3,-0.89892,0.00015,4.41871]
[1780429680930,48.06,66930.14,15.3,-0.90037,0.00015,4.37177]
[1780429681913,48.06,66933.98,15.3,-0.89982,0.00015,4.38958]
[1780429682924,48.06,66930.46,15.3,-0.90035,0.00015,4.37245]
[1780429683928,48.05,66925.5,15.3,-0.90108,0.00015,4.34855]
[1780429684935,48.05,66934.45,15.3,-0.89979,0.00015,4.39059]
[1780429685941,48.05,66940.41,15.3,-0.89893,0.00015,4.4185]
[1780429687956,48.04,66941.35,15.3,-0.89882,0.00015,4.42202]
[1780429688963,48.04,66926.92,15.3,-0.90094,0.00015,4.35302]
[1780429689970,48.04,66923.59,15.3,-0.90144,0.00014,4.33689]
[1780429691984,48.03,66925.81,15.3,-0.90114,0.00015,4.34668]
[1780429692991,48.03,66934.76,15.3,-0.89985,0.00015,4.38875]
[1780429693999,48.03,66933.69,15.3,-0.90001,0.00015,4.38331]
[1780429695008,48.02,66940.87,15.3,-0.89897,0.00015,4.41704]
[1780429696027,48.02,66934.96,15.3,-0.89985,0.00015,4.38854]
[1780429697022,48.02,66933.4,15.3,-0.90009,0.00015,4.38078]
[1780429698242,48.02,66933.4,15.3,-0.90009,0.00015,4.38078]
[1780429698373,48.01,66925.22,15.3,-0.9013,0.00014,4.34131]
[1780429699036,48.01,66915.08,15.3,-0.90277,0.00014,4.29344]
[1780429699786,48.01,66915.08,15.3,-0.90277,0.00014,4.29344]
[1780429700127,48.01,66915.08,15.3,-0.90277,0.00014,4.29344]
[1780429700222,48.01,66908.58,15.3,-0.9037,0.00014,4.26258]
[1780429701418,48.01,66908.58,15.3,-0.9037,0.00014,4.26258]
[1780429701482,48.01,66909.99,15.3,-0.90352,0.00014,4.2687]
[1780429702574,48.01,66909.99,15.3,-0.90352,0.00014,4.2687]
[1780429702644,48.01,66910.5,15.3,-0.90345,0.00014,4.27085]
[1780429703069,48.01,66911.44,15.3,-0.90332,0.00014,4.27527]
[1780429705083,48.0,66919.06,15.3,-0.90224,0.00014,4.31064]
[1780429706267,48.0,66919.06,15.3,-0.90224,0.00014,4.31064]
[1780429706350,48.0,66930.38,15.3,-0.90062,0.00015,4.36351]
[1780429707097,48.0,66937.42,15.3,-0.8996,0.00015,4.39695]
[1780429707745,48.0,66937.42,15.3,-0.8996,0.00015,4.39695]
[1780429708104,48.0,66944.53,15.3,-0.89856,0.00015,4.43047]
[1780429709060,48.0,66944.53,15.3,-0.89856,0.00015,4.43047]
[1780429709161,48.0,66944.53,15.3,-0.89856,0.00015,4.43047]
[1780429709263,48.0,66954.59,15.3,-0.89707,0.00015,4.47821]
[1780429710396,47.99,66955.75,15.3,-0.89691,0.00015,4.48344]
[1780429711126,47.99,66956.22,15.3,-0.897,0.00015,4.47767]
[1780429712133,47.99,66957.3,15.3,-0.89684,0.00015,4.48267]
[1780429713140,47.99,66959.66,15.3,-0.89649,0.00015,4.49383]
[1780429714148,47.99,66960.97,15.3,-0.8963,0.00015,4.49995]
[1780429715160,47.99,66971.67,15.3,-0.89469,0.00015,4.55125]
[1780429716167,47.99,66974.8,15.3,-0.89422,0.00015,4.56625]
[1780429717174,47.99,66974.93,15.3,-0.8942,0.00015,4.56671]
[1780429720195,47.98,66975.96,15.3,-0.89406,0.00015,4.57112]
[1780429721537,47.98,66975.96,15.3,-0.89406,0.00015,4.57112]
[1780429721590,47.98,66979.24,15.3,-0.89357,0.00015,4.5866]
[1780429722209,47.98,66982.72,15.3,-0.89304,0.00015,4.60344]
[1780429723216,47.98,66978.33,15.3,-0.89372,0.00015,4.58199]
[1780429725231,47.98,66979.47,15.3,-0.89356,0.00015,4.58706]
[1780429728251,47.97,66986.95,15.3,-0.89243,0.00015,4.62266]
[1780429729592,47.97,66989.07,15.3,-0.89212,0.00015,4.63247]
[1780429730245,47.97,66989.07,15.3,-0.89212,0.00015,4.63247]
[1780429730266,47.97,66989.34,15.3,-0.89207,0.00015,4.63378]
[1780429731273,47.97,66991.53,15.3,-0.89174,0.00016,4.64414]
[1780429733288,47.96,66995.04,15.3,-0.89122,0.00016,4.66063]
[1780429734293,47.96,66997.36,15.3,-0.89086,0.00016,4.67163]
[1780429735301,47.96,67002.15,15.3,-0.89013,0.00016,4.69465]
[1780429736308,47.96,66998.26,15.3,-0.89075,0.00016,4.67536]
[1780429737315,47.95,66999.52,15.3,-0.89056,0.00016,4.68114]
[1780429738513,47.95,67003.51,15.3,-0.88996,0.00016,4.69992]
[1780429739330,47.95,67005.11,15.3,-0.88971,0.00016,4.70773]
[1780429741344,47.94,67003.56,15.3,-0.88999,0.00016,4.69905]
[1780429742350,47.94,67006.77,15.3,-0.88948,0.00016,4.71472]
[1780429743358,47.94,67008.0,15.3,-0.88931,0.00016,4.71998]
[1780429744493,47.94,67008.0,15.3,-0.88931,0.00016,4.71998]
[1780429744589,47.93,67008.83,15.3,-0.88919,0.00016,4.72365]
[1780429744804,47.93,67008.83,15.3,-0.88919,0.00016,4.72365]
[1780429745524,47.93,67008.83,15.3,-0.88919,0.00016,4.72365]
[1780429745594,47.93,67008.43,15.3,-0.88926,0.00016,4.72146]
[1780429746211,47.93,67008.43,15.3,-0.88926,0.00016,4.72146]
[1780429746420,47.93,67003.58,15.3,-0.89004,0.00016,4.69737]
[1780429747427,47.93,67001.6,15.3,-0.89036,0.00016,4.68734]
[1780429749440,47.92,66996.46,15.3,-0.89119,0.00016,4.6616]
[1780429750448,47.92,66992.82,15.3,-0.89176,0.00016,4.64358]
[1780429751455,47.92,66993.8,15.3,-0.89162,0.00016,4.64805]
[1780429752462,47.92,66999.78,15.3,-0.8907,0.00016,4.67688]
[1780429753469,47.92,67004.97,15.3,-0.8899,0.00016,4.70188]
[1780429754476,47.91,67007.71,15.3,-0.88948,0.00016,4.7149]
[1780429757497,47.91,67000.95,15.3,-0.89058,0.00016,4.68073]
[1780429758504,47.9,66995.32,15.3,-0.89147,0.00016,4.65295]
[1780429759511,47.9,66994.09,15.3,-0.89167,0.00016,4.64666]
[1780429760517,47.9,66998.69,15.3,-0.89096,0.00016,4.66877]
[1780429761525,47.9,66995.76,15.3,-0.89143,0.00016,4.65418]
[1780429764546,47.89,66996.87,15.3,-0.89128,0.00016,4.65866]
[1780429766561,47.89,66993.98,15.3,-0.89175,0.00016,4.64397]
[1780429766873,47.89,66993.98,15.3,-0.89175,0.00016,4.64397]
[1780429767569,47.88,66990.89,15.3,-0.89224,0.00015,4.62865]
[1780429768576,47.88,66992.68,15.3,-0.89197,0.00016,4.63709]
[1780429769583,47.88,66993.9,15.3,-0.89179,0.00016,4.64274]
[1780429770590,47.88,66999.85,15.3,-0.89088,0.00016,4.67144]
[1780429770890,47.88,66999.85,15.3,-0.89088,0.00016,4.67144]
[1780429771597,47.88,67004.29,15.3,-0.89035,0.00016,4.68467]
[1780429772604,47.87,67009.94,15.3,-0.88947,0.00016,4.71194]
[1780429773611,47.87,67011.87,15.3,-0.88918,0.00016,4.72101]
[1780429774618,47.87,67021.61,15.3,-0.88764,0.00016,4.76855]
[1780429775625,47.87,67026.36,15.3,-0.88689,0.00016,4.79161]
[1780429776632,47.87,67025.42,15.3,-0.88705,0.00016,4.78665]
[1780429777136,47.87,67025.42,15.3,-0.88705,0.00016,4.78665]
[1780429777639,47.86,67027.58,15.3,-0.88672,0.00016,4.79696]
[1780429778171,47.86,67027.58,15.3,-0.88672,0.00016,4.79696]
[1780429778269,47.86,67027.58,15.3,-0.88672,0.00016,4.79696]
[1780429778646,47.86,67027.44,15.3,-0.88675,0.00016,4.79593]
[1780429778782,47.86,67027.44,15.3,-0.88675,0.00016,4.79593]
[1780429779653,47.86,67022.27,15.3,-0.88759,0.00016,4.77017]
[1780429780708,47.86,67022.27,15.3,-0.88759,0.00016,4.77017]
[1780429781327,47.86,67021.65,15.3,-0.8877,0.00016,4.76682]
[1780429781672,47.85,67018.49,15.3,-0.88822,0.00016,4.75085]
[1780429781843,47.85,67018.49,15.3,-0.88822,0.00016,4.75085]
[1780429782679,47.85,67022.99,15.3,-0.88751,0.00016,4.77268]
[1780429783686,47.85,67027.81,15.3,-0.88675,0.00016,4.79609]
[1780429785700,47.84,67026.16,15.3,-0.88704,0.00016,4.78699]
[1780429788727,47.83,67029.08,15.3,-0.88662,0.00016,4.79992]
[1780429789050,47.83,67029.08,15.3,-0.88662,0.00016,4.79992]
[1780429789733,47.83,67031.91,15.3,-0.88618,0.00016,4.81337]
[1780429790177,47.83,67031.91,15.3,-0.88618,0.00016,4.81337]
[1780429790740,47.83,67035.47,15.3,-0.88562,0.00016,4.83043]
[1780429791747,47.83,67037.81,15.3,-0.88525,0.00016,4.84198]
[1780429792754,47.82,67052.74,15.3,-0.88282,0.00016,4.9154]
[1780429793623,47.82,67052.74,15.3,-0.88282,0.00016,4.9154]
[1780429793761,47.82,67054.6,15.3,-0.88255,0.00016,4.92383]
[1780429794772,47.82,67058.4,15.3,-0.88193,0.00017,4.94225]
[1780429795777,47.81,67059.38,15.3,-0.88179,0.00017,4.94664]
[1780429796783,47.81,67057.15,15.3,-0.88217,0.00017,4.93505]
[1780429797790,47.81,67059.81,15.3,-0.88175,0.00017,4.9478]
[1780429798797,47.8,67060.71,15.3,-0.88162,0.00017,4.95179]
[1780429800750,47.8,67060.71,15.3,-0.88162,0.00017,4.95179]
[1780429800879,47.8,67043.97,15.3,-0.88439,0.00016,4.86817]
[1780429801821,47.79,67037.2,15.3,-0.88552,0.00016,4.83359]
[1780429802828,47.79,67039.47,15.3,-0.88517,0.00016,4.84427]
[1780429803835,47.78,67038.38,15.3,-0.88537,0.00016,4.83834]
[1780429804842,47.78,67040.52,15.3,-0.88504,0.00016,4.84838]
[1780429806288,47.78,67040.52,15.3,-0.88504,0.00016,4.84838]
[1780429807163,47.78,67041.21,15.3,-0.88495,0.00016,4.85124]
[1780429807466,47.78,67041.21,15.3,-0.88495,0.00016,4.85124]
[1780429807517,47.77,67051.49,15.3,-0.8833,0.00016,4.90103]
[1780429808084,47.77,67051.49,15.3,-0.8833,0.00016,4.90103]
[1780429808102,47.77,67051.49,15.3,-0.8833,0.00016,4.90103]
[1780429808124,47.77,67060.86,15.3,-0.88176,0.00017,4.94763]
[1780429809220,47.77,67060.86,15.3,-0.88176,0.00017,4.94763]
[1780429809321,47.77,67066.16,15.3,-0.88089,0.00017,4.97356]
[1780429810586,47.76,67070.79,15.3,-0.88016,0.00017,4.9956]
[1780429810885,47.76,67073.3,15.3,-0.87973,0.00017,5.00814]
[1780429812207,47.76,67073.3,15.3,-0.87973,0.00017,5.00814]
[1780429812308,47.75,67077.58,15.3,-0.87903,0.00017,5.02902]
[1780429813325,47.75,67077.58,15.3,-0.87903,0.00017,5.02902]
[1780429813628,47.75,67079.42,15.3,-0.87876,0.00017,5.0371]
[1780429813944,47.75,67079.42,15.3,-0.87876,0.00017,5.0371]
[1780429814500,47.75,67079.42,15.3,-0.87876,0.00017,5.0371]
[1780429814602,47.74,67082.75,15.3,-0.87822,0.00017,5.0532]
[1780429814913,47.74,67084.2,15.3,-0.87797,0.00017,5.06047]
[1780429815920,47.74,67091.68,15.3,-0.87672,0.00017,5.09741]
[1780429816927,47.73,67094.8,15.3,-0.87621,0.00017,5.11245]
[1780429818127,47.73,67094.8,15.3,-0.87621,0.00017,5.11245]
[1780429818190,47.73,67100.51,15.3,-0.87524,0.00017,5.14071]
[1780429818997,47.73,67148.33,15.3,-0.86684,0.00018,5.38236]
[1780429820088,47.73,67148.33,15.3,-0.86684,0.00018,5.38236]
[1780429820568,47.73,67148.33,15.3,-0.86684,0.00018,5.38236]
[1780429820634,47.68,67178.13,15.3,-0.86163,0.00018,5.52819]
[1780429821715,47.68,67174.82,15.3,-0.86227,0.00018,5.51042]
[1780429821972,47.68,67179.69,15.3,-0.86137,0.00019,5.53535]
[1780429822978,47.66,67181.36,15.3,-0.86112,0.00019,5.54223]
[1780429824368,47.66,67179.32,15.3,-0.86153,0.00019,5.53094]
[1780429825410,47.65,67186.94,15.3,-0.86015,0.00019,5.56916]
[1780429826624,47.65,67185.38,15.3,-0.86047,0.00019,5.56033]
[1780429828281,47.63,67192.93,15.3,-0.85912,0.00019,5.59741]
[1780429829024,47.63,67186.86,15.3,-0.86028,0.00019,5.56542]
[1780429830691,47.63,67186.86,15.3,-0.86028,0.00019,5.56542]
[1780429830749,47.62,67183.86,15.3,-0.8609,0.00019,5.54837]
[1780429831043,47.62,67186.7,15.3,-0.86054,0.00019,5.55459]
[1780429832049,47.61,67184.24,15.3,-0.86103,0.00019,5.54114]
[1780429833056,47.6,67192.09,15.3,-0.8596,0.00019,5.58059]
[1780429834279,47.6,67192.09,15.3,-0.8596,0.00019,5.58059]
[1780429834320,47.6,67189.7,15.3,-0.86008,0.00019,5.56749]
[1780429835316,47.59,67187.1,15.3,-0.86059,0.00019,5.55331]
[1780429836084,47.59,67181.07,15.3,-0.86174,0.00019,5.52164]
[1780429837087,47.58,67172.64,15.3,-0.86332,0.00018,5.47769]
[1780429838094,47.58,67170.08,15.3,-0.86382,0.00018,5.46386]
[1780429839100,47.57,67174.78,15.3,-0.86298,0.00018,5.48736]
[1780429840108,47.57,67171.97,15.3,-0.86352,0.00018,5.47234]
[1780429841115,47.56,67170.85,15.3,-0.86374,0.00018,5.46601]
[1780429844137,47.55,67169.92,15.3,-0.86398,0.00018,5.4595]
[1780429846151,47.54,67172.11,15.3,-0.86362,0.00018,5.46957]
[1780429848165,47.54,67177.82,15.3,-0.86261,0.00018,5.49769]
[1780429849172,47.53,67179.56,15.3,-0.86231,0.00019,5.506]
[1780429850187,47.53,67184.3,15.3,-0.86145,0.00019,5.52971]
[1780429850934,47.53,67184.3,15.3,-0.86145,0.00019,5.52971]
[1780429851648,47.53,67184.3,15.3,-0.86145,0.00019,5.52971]
[1780429851679,47.52,67185.61,15.3,-0.86126,0.00019,5.53515]
[1780429853206,47.51,67179.39,15.3,-0.86243,0.00019,5.50255]
[1780429854212,47.51,67172.26,15.3,-0.86377,0.00018,5.46535]
[1780429856227,47.5,67170.23,15.3,-0.86419,0.00018,5.4538]
[1780429858241,47.49,67168.03,15.3,-0.86463,0.00018,5.44141]
[1780429859248,47.49,67166.86,15.3,-0.86486,0.00018,5.43488]
[1780429861271,47.48,67171.29,15.3,-0.86409,0.00018,5.45653]
[1780429862866,47.48,67171.29,15.3,-0.86409,0.00018,5.45653]
[1780429862282,47.48,67182.8,15.3,-0.86199,0.00019,5.51507]
[1780429863379,47.48,67182.8,15.3,-0.86199,0.00019,5.51507]
[1780429863408,47.48,67206.4,15.3,-0.85756,0.00019,5.63657]
[1780429864117,47.48,67206.4,15.3,-0.85756,0.00019,5.63657]
[1780429864316,47.47,67212.02,15.3,-0.85654,0.00019,5.66415]
[1780429865719,47.46,67210.66,15.3,-0.85683,0.00019,5.65631]
[1780429866348,47.45,67204.46,15.3,-0.85804,0.00019,5.62349]
[1780429867345,47.45,67197.48,15.3,-0.85939,0.00019,5.58672]
[1780429868232,47.45,67197.48,15.3,-0.85939,0.00019,5.58672]
[1780429868638,47.45,67197.48,15.3,-0.85939,0.00019,5.58672]
[1780429868759,47.44,67196.85,15.3,-0.85953,0.00019,5.58272]
[1780429869504,47.44,67196.85,15.3,-0.85953,0.00019,5.58272]
[1780429869581,47.44,67196.85,15.3,-0.85953,0.00019,5.58272]
[1780429869594,47.44,67196.85,15.3,-0.85953,0.00019,5.58272]
[1780429869752,47.44,67196.85,15.3,-0.85953,0.00019,5.58272]
[1780429869858,47.44,67166.1,15.3,-0.86526,0.00018,5.42383]
[1780429870373,47.43,67157.41,15.3,-0.86687,0.00018,5.37845]
[1780429871405,47.43,67157.41,15.3,-0.86687,0.00018,5.37845]
[1780429871453,47.43,67159.6,15.3,-0.86651,0.00018,5.38885]
[1780429872387,47.42,67165.61,15.3,-0.86544,0.00018,5.41883]
[1780429873376,47.42,67165.61,15.3,-0.86544,0.00018,5.41883]
[1780429874402,47.41,67161.72,15.3,-0.86621,0.00018,5.39718]
[1780429875552,47.41,67161.72,15.3,-0.86621,0.00018,5.39718]
[1780429875570,47.4,67158.04,15.3,-0.86691,0.00018,5.37749]
[1780429877423,47.39,67155.17,15.3,-0.86748,0.00018,5.36138]
[1780429878767,47.39,67155.17,15.3,-0.86748,0.00018,5.36138]
[1780429878868,47.38,67153.14,15.3,-0.86789,0.00018,5.34986]
[1780429879177,47.38,67153.14,15.3,-0.86789,0.00018,5.34986]
[1780429879437,47.38,67158.31,15.3,-0.86695,0.00018,5.37634]
[1780429880444,47.38,67159.65,15.3,-0.86673,0.00018,5.38262]
[1780429881451,47.38,67157.7,15.3,-0.86711,0.00018,5.37203]
[1780429883466,47.37,67159.99,15.3,-0.86673,0.00018,5.3826]
[1780429884282,47.37,67159.99,15.3,-0.86673,0.00018,5.3826]
[1780429884473,47.37,67157.13,15.3,-0.86726,0.00018,5.36754]
[1780429885480,47.36,67155.73,15.3,-0.86753,0.00018,5.36]
[1780429887667,47.36,67155.62,15.3,-0.86756,0.00018,5.35907]
[1780429888501,47.36,67164.26,15.3,-0.86602,0.00018,5.40267]
[1780429889593,47.36,67164.26,15.3,-0.86602,0.00018,5.40267]
[1780429889672,47.35,67170.16,15.3,-0.86496,0.00018,5.43255]
[1780429890816,47.35,67170.16,15.3,-0.86496,0.00018,5.43255]
[1780429890864,47.35,67193.46,15.3,-0.86065,0.00019,5.55213]
[1780429891522,47.35,67194.08,15.3,-0.86072,0.00019,5.54654]
[1780429893319,47.34,67194.44,15.3,-0.86067,0.00019,5.54796]
[1780429894543,47.34,67196.43,15.3,-0.86033,0.00019,5.55735]
[1780429896670,47.33,67196.8,15.3,-0.86028,0.00019,5.55881]
[1780429897696,47.33,67195.97,15.3,-0.86045,0.00019,5.55408]
[1780429897714,47.33,67194.72,15.3,-0.8607,0.00019,5.54718]
[1780429898228,47.33,67194.72,15.3,-0.8607,0.00019,5.54718]
[1780429898574,47.33,67194.72,15.3,-0.8607,0.00019,5.54718]
[1780429898819,47.33,67194.72,15.3,-0.8607,0.00019,5.54718]
[1780429898838,47.32,67211.35,15.3,-0.85758,0.00019,5.63264]
[1780429899578,47.32,67217.66,15.3,-0.85639,0.00019,5.66475]
[1780429900585,47.32,67216.09,15.3,-0.85672,0.00019,5.65604]
[1780429901592,47.31,67214.59,15.3,-0.85702,0.00019,5.6477]
[1780429905620,47.3,67234.2,15.3,-0.85334,0.00019,5.74708]
[1780429906818,47.29,67236.06,15.3,-0.853,0.00019,5.75617]
[1780429907634,47.29,67236.73,15.3,-0.85289,0.00019,5.75913]
[1780429909648,47.28,67234.08,15.3,-0.85343,0.00019,5.74466]
[1780429910950,47.28,67234.08,15.3,-0.85343,0.00019,5.74466]
[1780429910655,47.28,67230.71,15.3,-0.85409,0.00019,5.72681]
[1780429911663,47.28,67236.67,15.3,-0.85295,0.00019,5.7574]
[1780429912057,47.28,67236.67,15.3,-0.85295,0.00019,5.7574]
[1780429912690,47.28,67236.67,15.3,-0.85295,0.00019,5.7574]
[1780429912709,47.27,67256.5,15.3,-0.84907,0.0002,5.86013]
[1780429913337,47.27,67256.5,15.3,-0.84907,0.0002,5.86013]
[1780429913676,47.27,67249.48,15.3,-0.85047,0.0002,5.82328]
[1780429914685,47.27,67248.93,15.3,-0.85061,0.0002,5.81973]
[1780429915443,47.27,67248.93,15.5,-0.85061,0.0002,5.81973]
[1780429915452,47.27,67248.93,15.5,-0.85061,0.0002,5.81973]
[1780429915461,47.27,67248.93,15.5,-0.85061,0.0002,5.81973]
[1780429915895,47.26,67242.83,15.5,-0.85182,0.0002,5.7875]
[1780429916162,47.26,67242.83,15.5,-0.85182,0.0002,5.7875]
[1780429916699,47.26,67243.42,15.5,-0.85173,0.0002,5.79003]
[1780429917706,47.26,67244.53,15.5,-0.85152,0.0002,5.79541]
[1780429918540,47.26,67244.53,15.5,-0.85152,0.0002,5.79541]
[1780429918714,47.25,67256.19,15.5,-0.84924,0.0002,5.85565]
[1780429919720,47.25,67268.26,15.5,-0.84686,0.0002,5.91796]
[1780429920652,47.25,67268.26,15.5,-0.84686,0.0002,5.91796]
[1780429920654,47.25,67268.26,15.5,-0.84686,0.0002,5.91796]
[1780429920770,47.25,67268.26,15.5,-0.84686,0.0002,5.91796]
[1780429920860,47.25,67274.56,15.5,-0.84563,0.0002,5.95018]
[1780429921684,47.25,67274.56,15.5,-0.84563,0.0002,5.95018]
[1780429921742,47.25,67274.56,15.5,-0.84563,0.0002,5.95018]
[1780429921949,47.22,67290.26,15.5,-0.8426,0.0002,6.02829]
[1780429922770,47.21,67282.52,15.5,-0.84418,0.0002,5.98764]
[1780429923777,47.19,67283.54,15.5,-0.84413,0.0002,5.98903]
[1780429924784,47.18,67282.92,15.5,-0.84427,0.0002,5.98546]
[1780429925388,47.18,67282.92,16.5,-0.84427,0.0002,5.98546]
[1780429926798,47.18,67276.62,16.5,-0.84556,0.0002,5.95191]
[1780429927974,47.18,67276.62,16.5,-0.84556,0.0002,5.95191]
[1780429927813,47.17,67279.59,16.5,-0.84498,0.0002,5.96707]
[1780429928098,47.17,67279.59,16.5,-0.84498,0.0002,5.96707]
[1780429928675,47.17,67279.59,16.5,-0.84498,0.0002,5.96707]
[1780429928878,47.17,67281.76,16.5,-0.84457,0.0002,5.97778]
[1780429931773,47.17,67281.47,16.5,-0.84464,0.0002,5.97594]
[1780429931927,47.17,67281.47,16.5,-0.84464,0.0002,5.97594]
[1780429931970,47.16,67273.02,16.5,-0.84637,0.0002,5.93108]
[1780429932878,47.16,67273.02,16.5,-0.84637,0.0002,5.93108]
[1780429932950,47.16,67264.41,16.5,-0.8481,0.0002,5.88578]
[1780429933856,47.16,67264.41,16.5,-0.8481,0.0002,5.88578]
[1780429933859,47.16,67266.96,16.5,-0.84762,0.0002,5.8986]
[1780429934866,47.15,67266.16,16.5,-0.84779,0.0002,5.89394]
[1780429935022,47.15,67266.16,16.5,-0.84779,0.0002,5.89394]
[1780429935696,47.15,67266.16,16.5,-0.84779,0.0002,5.89394]
[1780429935873,47.15,67257.06,16.5,-0.84962,0.0002,5.846]
[1780429936880,47.15,67257.79,16.5,-0.84949,0.0002,5.84938]
[1780429937610,47.15,67257.79,16.5,-0.84949,0.0002,5.84938]
[1780429937887,47.14,67258.27,16.5,-0.84941,0.0002,5.85145]
[1780429938160,47.14,67258.27,16.5,-0.84941,0.0002,5.85145]
[1780429938894,47.14,67265.7,16.5,-0.84795,0.0002,5.88977]
[1780429939014,47.14,67265.7,16.5,-0.84795,0.0002,5.88977]
[1780429939090,47.14,67265.7,16.5,-0.84795,0.0002,5.88977]
[1780429939901,47.14,67263.44,16.5,-0.84842,0.0002,5.8775]
[1780429940390,47.14,67263.44,16.5,-0.84842,0.0002,5.8775]
[1780429940908,47.13,67261.49,16.5,-0.84883,0.0002,5.86687]
[1780429942922,47.13,67258.06,16.5,-0.84953,0.0002,5.84831]
[1780429943928,47.12,67257.25,16.5,-0.84971,0.0002,5.84363]
[1780429944936,47.12,67255.5,16.5,-0.85008,0.0002,5.83406]
[1780429945943,47.12,67254.17,16.5,-0.85036,0.0002,5.82668]
[1780429946950,47.11,67252.95,16.5,-0.85061,0.0002,5.81989]
[1780429947958,47.11,67248.24,16.5,-0.85156,0.0002,5.79491]
[1780429948463,47.11,67248.24,16.5,-0.85156,0.0002,5.79491]
[1780429948964,47.11,67242.21,16.5,-0.85275,0.0002,5.7631]
[1780429949183,47.11,67242.21,16.5,-0.85275,0.0002,5.7631]
[1780429949925,47.11,67242.21,16.5,-0.85275,0.0002,5.7631]
[1780429949972,47.11,67236.6,16.5,-0.85386,0.00019,5.73353]
[1780429950036,47.11,67236.6,16.5,-0.85386,0.00019,5.73353]
[1780429950095,47.11,67236.6,16.5,-0.85386,0.00019,5.73353]
[1780429950979,47.1,67229.88,16.5,-0.85517,0.00019,5.69823]
[1780429951929,47.1,67229.88,16.5,-0.85517,0.00019,5.69823]
[1780429951986,47.1,67228.78,16.5,-0.85557,0.00019,5.68371]
[1780429952860,47.1,67228.78,16.5,-0.85557,0.00019,5.68371]
[1780429952997,47.1,67233.93,16.5,-0.85459,0.00019,5.71011]
[1780429954002,47.1,67247.08,16.5,-0.85202,0.0002,5.77862]
[1780429955008,47.09,67256.21,16.5,-0.85025,0.0002,5.8256]
[1780429956016,47.09,67256.43,16.5,-0.85022,0.0002,5.82632]
[1780429957023,47.09,67254.12,16.5,-0.8507,0.0002,5.81384]
[1780429958030,47.08,67253.13,16.5,-0.85091,0.0002,5.80827]
[1780429960048,47.08,67253.89,16.5,-0.85079,0.0002,5.81143]
[1780429961682,47.08,67253.89,16.5,-0.85079,0.0002,5.81143]
[1780429962042,47.07,67258.1,16.5,-0.84997,0.0002,5.833]
[1780429962332,47.07,67258.1,16.5,-0.84997,0.0002,5.833]
[1780429962349,47.07,67258.1,16.5,-0.84997,0.0002,5.833]
[1780429963413,47.07,67258.15,16.5,-0.84998,0.0002,5.83283]
[1780429963757,47.07,67266.71,16.5,-0.84829,0.0002,5.87727]
[1780429964082,47.07,67273.2,16.5,-0.847,0.0002,5.91086]
[1780429965079,47.06,67275.15,16.5,-0.84662,0.0002,5.92069]
[1780429967093,47.06,67273.05,16.5,-0.84707,0.0002,5.90896]
[1780429968100,47.06,67271.42,16.5,-0.84741,0.0002,5.90008]
[1780429969156,47.06,67271.42,16.5,-0.84741,0.0002,5.90008]
[1780429969639,47.06,67271.42,16.5,-0.84741,0.0002,5.90008]
[1780429969678,47.05,67271.24,16.5,-0.84746,0.0002,5.89879]
[1780429970558,47.05,67271.24,16.5,-0.84746,0.0002,5.89879]
[1780429970637,47.05,67259.68,16.5,-0.84978,0.0002,5.83804]
[1780429971121,47.05,67255.69,16.5,-0.85058,0.0002,5.81693]
[1780429972351,47.05,67255.69,16.5,-0.85058,0.0002,5.81693]
[1780429973135,47.04,67260.42,16.5,-0.84966,0.0002,5.84114]
[1780429974142,47.04,67256.37,16.5,-0.85048,0.0002,5.81971]
[1780429977280,47.04,67256.55,16.5,-0.85046,0.0002,5.82016]
[1780429979179,47.03,67257.33,16.5,-0.85033,0.0002,5.82349]
[1780429980290,47.03,67257.33,16.5,-0.85033,0.0002,5.82349]
[1780429980353,47.03,67257.33,16.5,-0.85033,0.0002,5.82349]
[1780429980386,47.03,67258.49,16.5,-0.85012,0.0002,5.8293]
[1780429981196,47.03,67271.92,16.5,-0.84744,0.0002,5.8995]
[1780429982203,47.03,67277.82,16.5,-0.84628,0.0002,5.92975]
[1780429983210,47.02,67277.03,16.5,-0.84645,0.0002,5.92523]
[1780429985224,47.02,67278.07,16.5,-0.84627,0.0002,5.92991]
[1780429986121,47.02,67278.07,16.5,-0.84627,0.0002,5.92991]
[1780429986185,47.02,67278.07,16.5,-0.84627,0.0002,5.92991]
[1780429986482,47.02,67278.07,16.5,-0.84627,0.0002,5.92991]
[1780429986988,47.01,67288.62,16.5,-0.84416,0.0002,5.98443]
[1780429987445,47.01,67288.62,16.5,-0.84416,0.0002,5.98443]
[1780429987575,47.01,67288.62,16.5,-0.84416,0.0002,5.98443]
[1780429987666,47.01,67307.56,16.5,-0.84028,0.00021,6.08361]
[1780429988375,47.01,67307.56,16.5,-0.84028,0.00021,6.08361]
[1780429988428,47.01,67307.56,16.5,-0.84028,0.00021,6.08361]
[1780429988619,47.01,67307.56,16.5,-0.84028,0.00021,6.08361]
[1780429989055,47.01,67307.56,16.5,-0.84028,0.00021,6.08361]
[1780429989086,47.01,67307.56,16.5,-0.84028,0.00021,6.08361]
[1780429988996,47.01,67315.7,16.5,-0.83861,0.00021,6.12581]
[1780429989299,47.01,67315.7,16.5,-0.83861,0.00021,6.12581]
[1780429989460,47.01,67315.7,16.5,-0.83861,0.00021,6.12581]
[1780429989488,47.01,67331.33,16.5,-0.83536,0.00021,6.20719]
[1780429990187,47.01,67331.33,16.5,-0.83536,0.00021,6.20719]
[1780429990243,47.01,67331.33,16.5,-0.83536,0.00021,6.20719]
[1780429990262,47.0,67353.63,16.5,-0.83064,0.00021,6.32349]
[1780429991272,47.0,67353.63,16.5,-0.83064,0.00021,6.32349]
[1780429991382,47.0,67353.16,16.5,-0.83074,0.00021,6.32103]
[1780429992398,47.0,67353.16,16.5,-0.83074,0.00021,6.32103]
[1780429992889,47.0,67353.16,16.5,-0.83074,0.00021,6.32103]
[1780429992955,46.99,67349.38,16.5,-0.83161,0.00021,6.29996]
[1780429994171,46.99,67349.86,16.5,-0.8315,0.00021,6.30248]
[1780429994269,46.99,67349.86,16.5,-0.8315,0.00021,6.30248]
[1780429994378,46.99,67349.86,16.5,-0.8315,0.00021,6.30248]
[1780429994476,46.99,67349.86,16.5,-0.8315,0.00021,6.30248]
[1780429994502,46.99,67349.86,16.5,-0.8315,0.00021,6.30248]
[1780429994652,46.99,67349.86,16.5,-0.8315,0.00021,6.30248]
[1780429994834,46.99,67349.86,16.5,-0.8315,0.00021,6.30248]
[1780429994939,46.99,67349.86,16.5,-0.8315,0.00021,6.30248]
[1780429995040,46.99,67345.88,16.5,-0.83239,0.00021,6.2808]
[1780429995630,46.99,67345.15,16.5,-0.83254,0.00021,6.27698]
[1780429996312,46.98,67350.04,16.5,-0.83152,0.00021,6.30218]
[1780429997319,46.98,67364.22,16.5,-0.82848,0.00022,6.37599]
[1780429998712,46.98,67366.99,16.5,-0.82791,0.00022,6.38999]
[1780430000725,46.97,67366.66,16.5,-0.828,0.00022,6.38776]
[1780430000898,46.97,67366.66,16.5,-0.828,0.00022,6.38776]
[1780430000986,46.97,67366.66,16.5,-0.828,0.00022,6.38776]
[1780430001075,46.97,67360.3,16.5,-0.82939,0.00022,6.354]
[1780430001347,46.97,67365.98,16.5,-0.82817,0.00022,6.38372]
[1780430002191,46.97,67365.98,16.5,-0.82817,0.00022,6.38372]
[1780430003088,46.97,67365.98,16.5,-0.82817,0.00022,6.38372]
[1780430002984,46.96,67367.44,16.5,-0.82787,0.00022,6.39083]
[1780430003267,46.96,67367.44,16.5,-0.82787,0.00022,6.39083]
[1780430003361,46.96,67368.95,16.5,-0.82754,0.00022,6.39873]
[1780430004590,46.96,67368.95,16.5,-0.82754,0.00022,6.39873]
[1780430004602,46.96,67370.12,16.5,-0.8273,0.00022,6.40457]
[1780430005425,46.96,67370.12,16.5,-0.8273,0.00022,6.40457]
[1780430005692,46.96,67374.37,16.5,-0.82639,0.00022,6.42652]
[1780430006326,46.96,67374.37,16.5,-0.82639,0.00022,6.42652]
[1780430006459,46.96,67374.37,16.5,-0.82639,0.00022,6.42652]
[1780430007085,46.94,67392.3,16.5,-0.82254,0.00022,6.51823]
[1780430008088,46.94,67392.3,16.5,-0.82254,0.00022,6.51823]
[1780430007812,46.94,67395.48,16.5,-0.82183,0.00022,6.53484]
[1780430008156,46.94,67395.48,16.5,-0.82183,0.00022,6.53484]
[1780430008617,46.94,67395.48,16.5,-0.82183,0.00022,6.53484]
[1780430008675,46.94,67382.38,16.5,-0.82473,0.00022,6.46612]
[1780430009201,46.94,67382.38,16.5,-0.82473,0.00022,6.46612]
[1780430009815,46.94,67371.27,16.5,-0.82718,0.00022,6.40769]
[1780430010683,46.94,67362.0,16.5,-0.82919,0.00022,6.35891]
[1780430011164,46.94,67362.0,16.5,-0.82919,0.00022,6.35891]
[1780430011350,46.94,67362.0,16.5,-0.82919,0.00022,6.35891]
[1780430011728,46.94,67362.0,16.5,-0.82919,0.00022,6.35891]
[1780430011828,46.93,67348.3,16.5,-0.83232,0.00021,6.2784]
[1780430012350,46.93,67348.3,16.5,-0.83232,0.00021,6.2784]
[1780430012425,46.93,67341.69,16.5,-0.83373,0.00021,6.24352]
[1780430013432,46.93,67342.41,16.5,-0.83359,0.00021,6.24711]
[1780430015049,46.93,67342.41,16.5,-0.83359,0.00021,6.24711]
[1780430015107,46.93,67342.39,16.5,-0.83361,0.00021,6.24664]
[1780430015446,46.93,67338.08,16.5,-0.83452,0.00021,6.22404]
[1780430016452,46.92,67333.56,16.5,-0.83549,0.00021,6.20003]
[1780430017460,46.92,67332.07,16.5,-0.83582,0.00021,6.19194]
[1780430018288,46.92,67332.07,16.5,-0.83582,0.00021,6.19194]
[1780430018425,46.92,67332.07,16.5,-0.83582,0.00021,6.19194]
[1780430019097,46.92,67333.41,16.5,-0.83556,0.00021,6.19844]
[1780430019475,46.92,67318.88,16.5,-0.8386,0.00021,6.1222]
[1780430020362,46.92,67318.88,16.5,-0.8386,0.00021,6.1222]
[1780430020408,46.92,67318.88,16.5,-0.8386,0.00021,6.1222]
[1780430020991,46.92,67318.88,16.5,-0.8386,0.00021,6.1222]
[1780430021008,46.91,67313.63,16.5,-0.83971,0.00021,6.0942]
[1780430021252,46.91,67313.63,16.5,-0.83971,0.00021,6.0942]
[1780430021469,46.91,67313.63,16.5,-0.83971,0.00021,6.0942]
[1780430021489,46.91,67297.43,16.5,-0.84305,0.0002,6.00919]
[1780430022495,46.91,67295.77,16.5,-0.8434,0.0002,6.00031]
[1780430023503,46.91,67291.66,16.5,-0.84424,0.0002,5.97858]
[1780430025517,46.9,67294.71,16.5,-0.84368,0.0002,5.99319]
[1780430026525,46.9,67292.37,16.5,-0.84416,0.0002,5.98076]
[1780430028267,46.9,67292.73,16.5,-0.84409,0.0002,5.98252]
[1780430028539,46.9,67295.59,16.5,-0.84351,0.0002,5.9974]
[1780430029492,46.9,67295.59,16.5,-0.84351,0.0002,5.9974]
[1780430029547,46.89,67296.68,16.5,-0.84335,0.0002,6.00161]
[1780430030553,46.88,67294.07,16.5,-0.84395,0.0002,5.98635]
[1780430031560,46.87,67295.27,16.5,-0.84371,0.0002,5.99252]
[1780430032567,46.87,67293.92,16.5,-0.84399,0.0002,5.98528]
[1780430033574,46.87,67290.12,16.5,-0.84477,0.0002,5.9652]
[1780430035061,46.87,67290.12,16.5,-0.84477,0.0002,5.9652]
[1780430034581,46.87,67289.02,16.5,-0.84499,0.0002,5.95932]
[1780430035271,46.87,67289.02,16.5,-0.84499,0.0002,5.95932]
[1780430035588,46.87,67275.62,16.5,-0.84771,0.0002,5.88873]
[1780430036194,46.87,67275.62,16.5,-0.84771,0.0002,5.88873]
[1780430036207,46.87,67275.62,16.5,-0.84771,0.0002,5.88873]
[1780430036607,46.87,67272.22,16.5,-0.8484,0.0002,5.87072]
[1780430037167,46.87,67272.22,16.5,-0.8484,0.0002,5.87072]
[1780430037825,46.87,67272.22,16.5,-0.8484,0.0002,5.87072]
[1780430037882,46.87,67270.09,16.5,-0.84883,0.0002,5.8594]
[1780430038613,46.87,67281.5,16.5,-0.84655,0.0002,5.91913]
[1780430039254,46.87,67281.5,16.5,-0.84655,0.0002,5.91913]
[1780430039373,46.87,67281.5,16.5,-0.84655,0.0002,5.91913]
[1780430040035,46.87,67281.5,16.5,-0.84655,0.0002,5.91913]
[1780430040134,46.86,67278.35,16.5,-0.8472,0.0002,5.9022]
[1780430040196,46.86,67278.35,16.5,-0.8472,0.0002,5.9022]
[1780430040630,46.86,67275.07,16.5,-0.84786,0.0002,5.88499]
[1780430041637,46.86,67269.29,16.5,-0.84902,0.0002,5.8545]
[1780430042283,46.86,67269.29,16.5,-0.84902,0.0002,5.8545]
[1780430042405,46.86,67269.29,16.5,-0.84902,0.0002,5.8545]
[1780430042644,46.86,67272.53,16.5,-0.84838,0.0002,5.87136]
[1780430043651,46.86,67276.98,16.5,-0.84749,0.0002,5.89457]
[1780430044658,46.86,67279.95,16.5,-0.8469,0.0002,5.90997]
[1780430045665,46.86,67278.83,16.5,-0.84713,0.0002,5.9039]
[1780430046854,46.86,67278.83,16.5,-0.84713,0.0002,5.9039]
[1780430047133,46.86,67278.83,16.5,-0.84713,0.0002,5.9039]
[1780430047679,46.85,67269.4,16.5,-0.84904,0.0002,5.85403]
[1780430048686,46.85,67268.01,16.5,-0.84932,0.0002,5.84661]
[1780430049692,46.85,67263.47,16.5,-0.85023,0.0002,5.82268]
[1780430050700,46.85,67267.62,16.5,-0.84941,0.0002,5.84436]
[1780430051690,46.85,67267.62,16.5,-0.84941,0.0002,5.84436]
[1780430051866,46.85,67267.62,16.5,-0.84941,0.0002,5.84436]
[1780430051918,46.85,67269.74,16.5,-0.84899,0.0002,5.85536]
[1780430053053,46.85,67269.74,16.5,-0.84899,0.0002,5.85536]
[1780430053066,46.85,67277.43,16.5,-0.84746,0.0002,5.89541]
[1780430053754,46.85,67277.43,16.5,-0.84746,0.0002,5.89541]
[1780430054063,46.85,67277.43,16.5,-0.84746,0.0002,5.89541]
[1780430054131,46.85,67277.43,16.5,-0.84746,0.0002,5.89541]
[1780430054077,46.85,67267.32,16.5,-0.84949,0.0002,5.84224]
[1780430054528,46.85,67267.32,16.5,-0.84949,0.0002,5.84224]
[1780430054850,46.85,67267.32,16.5,-0.84949,0.0002,5.84224]
[1780430054915,46.85,67250.89,16.5,-0.85274,0.0002,5.75611]
[1780430055727,46.85,67250.89,16.5,-0.85274,0.0002,5.75611]
[1780430055938,46.85,67250.89,16.5,-0.85274,0.0002,5.75611]
[1780430055953,46.85,67241.18,16.5,-0.85465,0.00019,5.70511]
[1780430056743,46.85,67243.45,16.5,-0.85422,0.0002,5.71673]
[1780430058568,46.84,67243.64,16.5,-0.85419,0.0002,5.71759]
[1780430058758,46.84,67244.97,16.5,-0.85393,0.0002,5.72443]
[1780430060103,46.84,67244.97,16.5,-0.85393,0.0002,5.72443]
[1780430060120,46.84,67251.99,16.5,-0.85257,0.0002,5.76087]
[1780430060202,46.84,67251.99,16.5,-0.85257,0.0002,5.76087]
[1780430060772,46.84,67248.13,16.5,-0.85332,0.0002,5.74065]
[1780430061778,46.84,67246.39,16.5,-0.85367,0.0002,5.73137]
[1780430062786,46.84,67240.81,16.5,-0.85477,0.00019,5.70201]
[1780430063793,46.84,67238.99,16.5,-0.85513,0.00019,5.69237]
[1780430065952,46.84,67239.46,16.5,-0.85504,0.00019,5.69473]
[1780430067132,46.84,67239.75,16.5,-0.85499,0.00019,5.69605]
[1780430067168,46.83,67236.78,16.5,-0.85557,0.00019,5.68042]
[1780430067308,46.83,67236.78,16.5,-0.85557,0.00019,5.68042]
[1780430067969,46.83,67218.93,16.5,-0.85901,0.00019,5.58713]
[1780430068355,46.83,67218.93,16.5,-0.85901,0.00019,5.58713]
[1780430068831,46.83,67206.25,16.5,-0.86143,0.00019,5.52075]
[1780430069786,46.83,67206.25,16.5,-0.86143,0.00019,5.52075]
[1780430070089,46.83,67206.25,16.5,-0.86143,0.00019,5.52075]
[1780430069842,46.83,67201.03,16.5,-0.86242,0.00019,5.49345]
[1780430070290,46.83,67201.03,16.5,-0.86242,0.00019,5.49345]
[1780430070508,46.83,67201.03,16.5,-0.86242,0.00019,5.49345]
[1780430070845,46.83,67204.37,16.5,-0.86179,0.00019,5.51066]
[1780430071852,46.83,67205.19,16.5,-0.86181,0.00019,5.50641]
[1780430072858,46.83,67204.22,16.5,-0.862,0.00019,5.50119]
[1780430073867,46.83,67203.32,16.5,-0.86218,0.00019,5.49633]
[1780430074873,46.83,67203.91,16.5,-0.86207,0.00019,5.49923]
[1780430075880,46.83,67202.61,16.5,-0.86232,0.00019,5.4923]
[1780430076887,46.82,67203.63,16.5,-0.86214,0.00019,5.49745]
[1780430077716,46.82,67203.63,16.5,-0.86214,0.00019,5.49745]
[1780430077822,46.82,67203.63,16.5,-0.86214,0.00019,5.49745]
[1780430077894,46.82,67201.27,16.5,-0.86259,0.00019,5.48501]
[1780430078901,46.82,67199.18,16.5,-0.86299,0.00019,5.47396]
[1780430081922,46.82,67197.75,16.5,-0.86327,0.00019,5.46611]
[1780430083091,46.82,67197.75,16.5,-0.86327,0.00019,5.46611]
[1780430083201,46.82,67193.73,16.5,-0.86403,0.00019,5.44495]
[1780430083463,46.82,67193.73,16.5,-0.86403,0.00019,5.44495]
[1780430083936,46.82,67186.69,16.5,-0.86534,0.00019,5.40836]
[1780430084305,46.82,67186.69,16.5,-0.86534,0.00019,5.40836]
[1780430084376,46.82,67186.69,16.5,-0.86534,0.00019,5.40836]
[1780430084943,46.82,67185.42,16.5,-0.86558,0.00019,5.40167]
[1780430085506,46.82,67185.42,16.5,-0.86558,0.00019,5.40167]
[1780430086103,46.82,67185.42,16.5,-0.86558,0.00019,5.40167]
[1780430086172,46.82,67180.99,16.5,-0.86641,0.00018,5.37844]
[1780430086375,46.82,67180.99,16.5,-0.86641,0.00018,5.37844]
[1780430086548,46.82,67180.99,16.5,-0.86641,0.00018,5.37844]
[1780430086958,46.82,67173.58,16.5,-0.86777,0.00018,5.34002]
[1780430087667,46.82,67173.58,16.5,-0.86777,0.00018,5.34002]
[1780430087790,46.82,67173.58,16.5,-0.86777,0.00018,5.34002]
[1780430087977,46.82,67168.62,16.5,-0.86868,0.00018,5.31433]
[1780430088855,46.82,67168.62,16.5,-0.86868,0.00018,5.31433]
[1780430088975,46.82,67163.02,16.5,-0.8697,0.00018,5.28541]
[1780430090158,46.82,67163.02,16.5,-0.8697,0.00018,5.28541]
[1780430090210,46.82,67163.02,16.5,-0.8697,0.00018,5.28541]
[1780430090208,46.82,67159.74,16.5,-0.87029,0.00018,5.26848]
[1780430090797,46.82,67159.74,16.5,-0.87029,0.00018,5.26848]
[1780430090989,46.82,67166.58,16.5,-0.86905,0.00018,5.30384]
[1780430091246,46.82,67166.58,16.5,-0.86905,0.00018,5.30384]
[1780430091996,46.82,67165.36,16.5,-0.86927,0.00018,5.29748]
[1780430093003,46.81,67161.36,16.5,-0.87,0.00018,5.2767]
[1780430094011,46.81,67160.31,16.5,-0.87019,0.00018,5.27119]
[1780430095121,46.81,67158.54,16.5,-0.87052,0.00018,5.26194]
[1780430096024,46.81,67159.4,16.5,-0.87036,0.00018,5.26638]
[1780430097038,46.81,67159.4,16.5,-0.87036,0.00018,5.26638]
[1780430097216,46.81,67159.4,16.5,-0.87036,0.00018,5.26638]
[1780430097063,46.81,67156.34,16.5,-0.87092,0.00018,5.2505]
[1780430098187,46.81,67156.34,16.5,-0.87092,0.00018,5.2505]
[1780430098038,46.81,67145.55,16.5,-0.87285,0.00018,5.19486]
[1780430098554,46.81,67145.55,16.5,-0.87285,0.00018,5.19486]
[1780430098792,46.81,67145.55,16.5,-0.87285,0.00018,5.19486]
[1780430098835,46.81,67145.55,16.5,-0.87285,0.00018,5.19486]
[1780430099046,46.81,67133.97,16.5,-0.87491,0.00018,5.13528]
[1780430100008,46.81,67133.97,16.5,-0.87491,0.00018,5.13528]
[1780430100023,46.81,67133.97,16.5,-0.87491,0.00018,5.13528]
[1780430100048,46.81,67133.97,16.5,-0.87491,0.00018,5.13528]
[1780430100177,46.81,67133.97,16.5,-0.87491,0.00018,5.13528]
[1780430100130,46.81,67116.95,16.5,-0.87789,0.00017,5.04793]
[1780430100495,46.81,67116.95,16.5,-0.87789,0.00017,5.04793]
[1780430100791,46.81,67116.95,16.5,-0.87789,0.00017,5.04793]
[1780430100833,46.81,67116.95,16.5,-0.87789,0.00017,5.04793]
[1780430100866,46.81,67116.95,16.5,-0.87789,0.00017,5.04793]
[1780430101064,46.81,67107.73,16.5,-0.87949,0.00017,5.00081]
[1780430101895,46.81,67107.73,16.5,-0.87949,0.00017,5.00081]
[1780430102071,46.81,67106.81,16.5,-0.87964,0.00017,4.99634]
[1780430102730,46.81,67106.81,16.5,-0.87964,0.00017,4.99634]
[1780430102984,46.81,67106.81,16.5,-0.87964,0.00017,4.99634]
[1780430103117,46.81,67107.83,16.5,-0.87946,0.00017,5.00169]
[1780430103247,46.81,67107.83,16.5,-0.87946,0.00017,5.00169]
[1780430103739,46.81,67107.83,16.5,-0.87946,0.00017,5.00169]
[1780430104091,46.81,67117.44,16.5,-0.8778,0.00017,5.05076]
[1780430104299,46.81,67117.44,16.5,-0.8778,0.00017,5.05076]
[1780430104308,46.81,67117.44,16.5,-0.8778,0.00017,5.05076]
[1780430105097,46.81,67106.71,16.5,-0.87965,0.00017,4.9959]
[1780430105678,46.81,67106.71,16.5,-0.87965,0.00017,4.9959]
[1780430105789,46.81,67106.71,16.5,-0.87965,0.00017,4.9959]
[1780430106164,46.81,67106.71,16.5,-0.87965,0.00017,4.9959]
[1780430106104,46.81,67105.23,16.5,-0.87991,0.00017,4.98836]
[1780430107038,46.81,67105.23,16.5,-0.87991,0.00017,4.98836]
[1780430107097,46.81,67105.23,16.5,-0.87991,0.00017,4.98836]
[1780430107111,46.81,67107.39,16.5,-0.87954,0.00017,4.99931]
[1780430107245,46.81,67107.39,16.5,-0.87954,0.00017,4.99931]
[1780430107515,46.81,67107.39,16.5,-0.87954,0.00017,4.99931]
[1780430107857,46.81,67107.39,16.5,-0.87954,0.00017,4.99931]
[1780430107877,46.81,67107.39,16.5,-0.87954,0.00017,4.99931]
[1780430107967,46.81,67107.39,16.5,-0.87954,0.00017,4.99931]
[1780430108018,46.81,67107.39,16.5,-0.87954,0.00017,4.99931]
[1780430108118,46.81,67110.89,16.5,-0.87893,0.00017,5.01731]
[1780430108251,46.81,67110.89,16.5,-0.87893,0.00017,5.01731]
[1780430108632,46.81,67110.89,16.5,-0.87893,0.00017,5.01731]
[1780430109125,46.81,67112.28,16.5,-0.87868,0.00017,5.02452]
[1780430109695,46.81,67112.28,16.5,-0.87868,0.00017,5.02452]
[1780430110132,46.82,67111.46,16.5,-0.87882,0.00017,5.02044]
[1780430111139,46.82,67106.69,16.5,-0.87964,0.00017,4.99621]
[1780430111737,46.82,67106.69,16.5,-0.87964,0.00017,4.99621]
[1780430111863,46.82,67106.69,16.5,-0.87964,0.00017,4.99621]
[1780430112151,46.82,67110.51,16.5,-0.87898,0.00017,5.01584]
[1780430112359,46.82,67110.51,16.5,-0.87898,0.00017,5.01584]
[1780430113217,46.82,67110.51,16.5,-0.87898,0.00017,5.01584]
[1780430113237,46.82,67119.52,16.5,-0.87741,0.00017,5.062]
[1780430114167,46.82,67116.89,16.5,-0.87787,0.00017,5.0486]
[1780430114285,46.82,67116.89,16.5,-0.87787,0.00017,5.0486]
[1780430115174,46.82,67119.98,16.5,-0.87733,0.00017,5.06447]
[1780430116181,46.82,67119.57,16.5,-0.8774,0.00017,5.06242]
[1780430116259,46.82,67119.57,16.7,-0.8774,0.00017,5.06242]
[1780430116601,46.82,67119.57,16.7,-0.8774,0.00017,5.06242]
[1780430116737,46.82,67119.57,16.7,-0.8774,0.00017,5.06242]
[1780430117188,46.82,67114.86,16.7,-0.87821,0.00017,5.0384]
[1780430118195,46.82,67111.04,16.7,-0.87887,0.00017,5.01897]
[1780430118807,46.82,67111.04,16.7,-0.87887,0.00017,5.01897]
[1780430119830,46.82,67111.47,16.7,-0.87879,0.00017,5.02128]
[1780430119974,46.82,67111.47,16.7,-0.87879,0.00017,5.02128]
[1780430121216,46.82,67109.23,16.7,-0.87917,0.00017,5.01007]
[1780430121843,46.82,67109.23,16.7,-0.87917,0.00017,5.01007]
[1780430122236,46.82,67102.68,16.7,-0.88029,0.00017,4.97681]
[1780430122384,46.82,67102.68,16.7,-0.88029,0.00017,4.97681]
[1780430122486,46.82,67102.68,16.7,-0.88029,0.00017,4.97681]
[1780430123492,46.82,67102.8,16.7,-0.88027,0.00017,4.9776]
[1780430124693,46.83,67102.71,16.7,-0.88028,0.00017,4.97731]
[1780430125015,46.83,67102.71,16.7,-0.88028,0.00017,4.97731]
[1780430125246,46.83,67099.65,16.7,-0.88079,0.00017,4.96191]
[1780430125780,46.83,67099.65,16.7,-0.88079,0.00017,4.96191]
[1780430126253,46.83,67099.49,16.7,-0.88081,0.00017,4.96129]
[1780430127260,46.83,67098.6,16.7,-0.88096,0.00017,4.95696]
[1780430128267,46.83,67097.42,16.7,-0.88115,0.00017,4.95117]
[1780430129274,46.83,67096.71,16.7,-0.88127,0.00017,4.94777]
[1780430130281,46.83,67098.14,16.7,-0.88102,0.00017,4.95526]
[1780430131640,46.83,67098.14,16.7,-0.88102,0.00017,4.95526]
[1780430132185,46.83,67098.14,16.7,-0.88102,0.00017,4.95526]
[1780430131664,46.83,67094.15,16.7,-0.88185,0.00017,4.92695]
[1780430132296,46.83,67085.91,16.7,-0.88324,0.00017,4.8852]
[1780430133303,46.84,67089.38,16.7,-0.88265,0.00017,4.90286]
[1780430134310,46.84,67091.64,16.7,-0.88227,0.00017,4.91438]
[1780430137332,46.84,67090.87,16.7,-0.8824,0.00017,4.91061]
[1780430139345,46.84,67093.4,16.7,-0.88196,0.00017,4.92354]
[1780430141095,46.84,67093.4,16.7,-0.88196,0.00017,4.92354]
[1780430141351,46.84,67093.7,16.7,-0.88191,0.00017,4.92512]
[1780430141359,46.84,67105.68,16.7,-0.87987,0.00017,4.98604]
[1780430142366,46.84,67095.57,16.7,-0.8816,0.00017,4.93456]
[1780430143373,46.84,67095.59,16.7,-0.88159,0.00017,4.93468]
[1780430145387,46.84,67093.62,16.7,-0.88193,0.00017,4.9247]
[1780430146393,46.84,67094.27,16.7,-0.88181,0.00017,4.92803]
[1780430148408,46.84,67093.58,16.7,-0.88193,0.00017,4.92457]
[1780430149415,46.84,67094.05,16.7,-0.88185,0.00017,4.92698]
[1780430150422,46.84,67096.05,16.7,-0.88151,0.00017,4.93715]
[1780430151359,46.84,67096.05,16.7,-0.88151,0.00017,4.93715]
[1780430151971,46.84,67096.05,16.7,-0.88151,0.00017,4.93715]
[1780430152072,46.84,67098.11,16.7,-0.88116,0.00017,4.94762]
[1780430153164,46.84,67098.11,16.7,-0.88116,0.00017,4.94762]
[1780430153184,46.84,67106.28,16.7,-0.87976,0.00017,4.9891]
[1780430153443,46.84,67108.66,16.7,-0.87936,0.00017,5.00123]
[1780430154541,46.84,67108.66,16.7,-0.87936,0.00017,5.00123]
[1780430154578,46.84,67102.67,16.7,-0.88039,0.00017,4.97066]
[1780430155460,46.84,67099.56,16.7,-0.88092,0.00017,4.95483]
[1780430156467,46.84,67097.73,16.7,-0.88123,0.00017,4.94553]
[1780430157474,46.84,67098.52,16.7,-0.88109,0.00017,4.94957]
[1780430159506,46.84,67090.82,16.7,-0.8824,0.00017,4.91051]
[1780430161227,46.84,67090.82,16.7,-0.8824,0.00017,4.91051]
[1780430161289,46.84,67089.1,16.7,-0.88269,0.00017,4.90188]
[1780430161374,46.84,67089.1,16.7,-0.88269,0.00017,4.90188]
[1780430161595,46.84,67089.1,16.7,-0.88269,0.00017,4.90188]
[1780430162084,46.84,67089.1,16.7,-0.88269,0.00017,4.90188]
[1780430162204,46.84,67089.1,16.7,-0.88269,0.00017,4.90188]
[1780430162277,46.84,67080.21,16.7,-0.88418,0.00017,4.857]
[1780430162327,46.84,67080.21,16.7,-0.88418,0.00017,4.857]
[1780430162524,46.84,67076.93,16.7,-0.88472,0.00017,4.84043]
[1780430163674,46.84,67076.93,16.7,-0.88472,0.00017,4.84043]
[1780430163775,46.84,67084.21,16.7,-0.8835,0.00017,4.87737]
[1780430165193,46.84,67084.21,16.7,-0.8835,0.00017,4.87737]
[1780430165249,46.84,67080.76,16.7,-0.88407,0.00017,4.86011]
[1780430166250,46.84,67080.76,16.7,-0.88407,0.00017,4.86011]
[1780430165546,46.84,67078.51,16.7,-0.88445,0.00017,4.84874]
[1780430166759,46.84,67078.51,16.7,-0.88445,0.00017,4.84874]
[1780430166860,46.84,67078.85,16.7,-0.88439,0.00017,4.85059]
[1780430167706,46.84,67078.85,16.7,-0.88439,0.00017,4.85059]
[1780430167974,46.84,67078.85,16.7,-0.88439,0.00017,4.85059]
[1780430168070,46.84,67077.53,16.7,-0.88461,0.00017,4.84385]
[1780430171048,46.84,67077.77,16.7,-0.88458,0.00017,4.84494]
[1780430171129,46.84,67077.77,16.7,-0.88458,0.00017,4.84494]
[1780430171228,46.84,67078.32,16.7,-0.88449,0.00017,4.84765]
[1780430172268,46.84,67078.32,16.7,-0.88449,0.00017,4.84765]
[1780430171590,46.84,67074.38,16.7,-0.88514,0.00017,4.8277]
[1780430172596,46.84,67075.61,16.7,-0.88494,0.00017,4.83386]
[1780430174195,46.84,67075.61,16.7,-0.88494,0.00017,4.83386]
[1780430174259,46.84,67075.08,16.7,-0.88502,0.00017,4.83149]
[1780430174720,46.84,67075.08,16.7,-0.88502,0.00017,4.83149]
[1780430175149,46.84,67075.08,16.7,-0.88502,0.00017,4.83149]
[1780430175243,46.84,67075.7,16.7,-0.88492,0.00017,4.83457]
[1780430175620,46.84,67080.29,16.7,-0.88415,0.00017,4.85776]
[1780430176626,46.84,67081.17,16.7,-0.88401,0.00017,4.86213]
[1780430177801,46.84,67081.17,16.7,-0.88401,0.00017,4.86213]
[1780430178012,46.84,67081.17,16.7,-0.88401,0.00017,4.86213]
[1780430178255,46.84,67081.17,16.7,-0.88401,0.00017,4.86213]
[1780430178641,46.84,67080.54,16.7,-0.88411,0.00017,4.85916]
[1780430179363,46.84,67080.54,16.7,-0.88411,0.00017,4.85916]
[1780430179586,46.84,67080.54,16.7,-0.88411,0.00017,4.85916]
[1780430179836,46.84,67080.54,16.7,-0.88411,0.00017,4.85916]
[1780430179963,46.84,67080.54,16.7,-0.88411,0.00017,4.85916]
[1780430180656,46.84,67079.32,16.7,-0.8843,0.00017,4.85322]
[1780430181667,46.84,67079.32,16.7,-0.8843,0.00017,4.85322]
[1780430181701,46.84,67078.01,16.7,-0.88452,0.00017,4.84672]
[1780430183115,46.84,67078.01,16.7,-0.88452,0.00017,4.84672]
[1780430183251,46.84,67078.01,16.7,-0.88452,0.00017,4.84672]
[1780430183212,46.85,67071.57,16.7,-0.88558,0.00017,4.81454]
[1780430183555,46.85,67071.57,16.7,-0.88558,0.00017,4.81454]
[1780430183655,46.85,67071.57,16.7,-0.88558,0.00017,4.81454]
[1780430183788,46.85,67071.57,16.7,-0.88558,0.00017,4.81454]
[1780430183848,46.85,67072.64,16.7,-0.8854,0.00017,4.81993]
[1780430184745,46.85,67072.64,16.7,-0.8854,0.00017,4.81993]
[1780430185054,46.85,67072.64,16.7,-0.8854,0.00017,4.81993]
[1780430185100,46.85,67072.64,16.7,-0.8854,0.00017,4.81993]
[1780430185172,46.85,67073.12,16.7,-0.88531,0.00017,4.82252]
[1780430185691,46.85,67077.16,16.7,-0.88464,0.00017,4.84287]
[1780430186698,46.85,67073.39,16.7,-0.88527,0.00017,4.82379]
[1780430187506,46.85,67073.39,16.7,-0.88527,0.00017,4.82379]
[1780430187705,46.85,67072.23,16.7,-0.88547,0.00017,4.81791]
[1780430189527,46.85,67072.45,16.7,-0.88543,0.00017,4.819]
[1780430189729,46.85,67072.45,16.7,-0.88543,0.00017,4.819]
[1780430190195,46.85,67072.45,16.7,-0.88543,0.00017,4.819]
[1780430190303,46.85,67076.76,16.7,-0.88471,0.00017,4.84072]
[1780430190726,46.85,67073.37,16.7,-0.88528,0.00017,4.82356]
[1780430191733,46.85,67069.38,16.7,-0.88611,0.00017,4.79522]
[1780430192731,46.85,67069.38,16.7,-0.88611,0.00017,4.79522]
[1780430192874,46.85,67069.38,16.7,-0.88611,0.00017,4.79522]
[1780430193311,46.85,67069.38,16.7,-0.88611,0.00017,4.79522]
[1780430193747,46.85,67069.87,16.7,-0.88602,0.00017,4.79769]
[1780430194599,46.85,67069.87,16.7,-0.88602,0.00017,4.79769]
[1780430194969,46.85,67069.87,16.7,-0.88602,0.00017,4.79769]
[1780430195761,46.85,67070.71,16.7,-0.88589,0.00017,4.80193]
[1780430198275,46.85,67070.9,16.7,-0.88585,0.00017,4.80289]
[1780430198338,46.85,67072.84,16.7,-0.88553,0.00017,4.81265]
[1780430198782,46.85,67080.6,16.7,-0.88424,0.00017,4.85181]
[1780430199790,46.85,67083.87,16.7,-0.88369,0.00017,4.86828]
[1780430203818,46.84,67084.72,16.7,-0.88356,0.00017,4.87221]
[1780430204826,46.84,67093.94,16.7,-0.88201,0.00017,4.91883]
[1780430205725,46.84,67093.94,16.7,-0.88201,0.00017,4.91883]
[1780430205824,46.84,67093.94,16.7,-0.88201,0.00017,4.91883]
[1780430206231,46.84,67093.94,16.7,-0.88201,0.00017,4.91883]
[1780430206332,46.84,67098.88,16.7,-0.88117,0.00017,4.94394]
[1780430206444,46.84,67098.88,16.7,-0.88117,0.00017,4.94394]
[1780430206839,46.84,67101.33,16.7,-0.88075,0.00017,4.95639]
[1780430207846,46.84,67102.06,16.7,-0.88063,0.00017,4.96008]
[1780430208920,46.84,67102.06,16.7,-0.88063,0.00017,4.96008]
[1780430208937,46.84,67103.81,16.7,-0.88033,0.00017,4.96896]
[1780430210082,46.84,67103.81,16.7,-0.88033,0.00017,4.96896]
[1780430210118,46.84,67104.38,16.7,-0.88023,0.00017,4.97182]
[1780430210858,46.84,67104.38,16.7,-0.88023,0.00017,4.97182]
[1780430211136,46.84,67104.45,16.7,-0.88022,0.00017,4.97214]
[1780430212157,46.84,67104.45,16.7,-0.88022,0.00017,4.97214]
[1780430212209,46.84,67115.85,16.7,-0.87826,0.00017,5.03015]
[1780430212963,46.84,67115.85,16.7,-0.87826,0.00017,5.03015]
[1780430212969,46.84,67115.85,16.7,-0.87826,0.00017,5.03015]
[1780430213320,46.84,67115.85,16.7,-0.87826,0.00017,5.03015]
[1780430212988,46.84,67114.86,16.7,-0.87843,0.00017,5.0251]
[1780430213540,46.84,67114.86,16.7,-0.87843,0.00017,5.0251]
[1780430213765,46.84,67114.86,16.7,-0.87843,0.00017,5.0251]
[1780430213949,46.84,67114.86,16.7,-0.87843,0.00017,5.0251]
[1780430213951,46.84,67114.86,16.7,-0.87843,0.00017,5.0251]
[1780430213983,46.84,67114.86,16.7,-0.87843,0.00017,5.0251]
[1780430214028,46.84,67114.86,16.7,-0.87843,0.00017,5.0251]
[1780430214198,46.84,67114.86,16.7,-0.87843,0.00017,5.0251]
[1780430214256,46.84,67124.6,16.7,-0.87675,0.00017,5.07465]
[1780430214895,46.84,67120.48,16.7,-0.87747,0.00017,5.05357]
[1780430215710,46.84,67120.48,16.7,-0.87747,0.00017,5.05357]
[1780430215902,46.84,67122.26,16.7,-0.87716,0.00017,5.06255]
[1780430216390,46.84,67122.26,16.7,-0.87716,0.00017,5.06255]
[1780430216396,46.84,67122.26,16.7,-0.87716,0.00017,5.06255]
[1780430216422,46.84,67122.26,16.7,-0.87716,0.00017,5.06255]
[1780430216424,46.84,67122.26,16.7,-0.87716,0.00017,5.06255]
[1780430216458,46.84,67122.26,16.7,-0.87716,0.00017,5.06255]
[1780430216734,46.84,67122.26,16.7,-0.87716,0.00017,5.06255]
[1780430216746,46.84,67122.26,16.7,-0.87716,0.00017,5.06255]
[1780430216909,46.84,67113.57,16.7,-0.87867,0.00017,5.01801]
[1780430217916,46.84,67113.79,16.7,-0.87864,0.00017,5.01905]
[1780430222094,46.84,67113.71,16.7,-0.87866,0.00017,5.0184]
[1780430222276,46.83,67113.84,16.7,-0.87864,0.00017,5.0189]
[1780430222953,46.83,67127.24,16.7,-0.87631,0.00018,5.08742]
[1780430223436,46.83,67127.24,16.7,-0.87631,0.00018,5.08742]
[1780430223960,46.83,67130.03,16.7,-0.87583,0.00018,5.10154]
[1780430224967,46.83,67125.63,16.7,-0.87661,0.00017,5.0788]
[1780430225974,46.83,67127.79,16.7,-0.87623,0.00018,5.0897]
[1780430227287,46.83,67127.01,16.7,-0.87638,0.00018,5.08553]
[1780430227988,46.83,67122.33,16.7,-0.87719,0.00017,5.06157]
[1780430228994,46.83,67121.62,16.7,-0.87732,0.00017,5.0578]
[1780430229872,46.83,67121.62,16.7,-0.87732,0.00017,5.0578]
[1780430230008,46.83,67119.4,16.7,-0.87771,0.00017,5.04631]
[1780430230510,46.83,67119.4,16.7,-0.87771,0.00017,5.04631]
[1780430231376,46.83,67119.4,16.7,-0.87771,0.00017,5.04631]
[1780430231009,46.83,67119.18,16.7,-0.87776,0.00017,5.04505]
[1780430231956,46.83,67119.18,16.7,-0.87776,0.00017,5.04505]
[1780430232017,46.83,67118.25,16.7,-0.87792,0.00017,5.04018]
[1780430234030,46.82,67119.35,16.7,-0.87774,0.00017,5.04558]
[1780430235037,46.82,67122.11,16.7,-0.87726,0.00017,5.05958]
[1780430236044,46.82,67122.61,16.7,-0.87718,0.00017,5.06202]
[1780430237051,46.82,67122.18,16.7,-0.87726,0.00017,5.05969]
[1780430239065,46.82,67122.62,16.7,-0.87719,0.00017,5.06166]
[1780430241079,46.82,67123.45,16.7,-0.87706,0.00017,5.06563]
[1780430242085,46.82,67122.86,16.7,-0.87716,0.00017,5.06247]
[1780430244100,46.82,67116.53,16.7,-0.87827,0.00017,5.02982]
[1780430245107,46.81,67116.09,16.7,-0.87836,0.00017,5.02743]
[1780430250142,46.81,67118.96,16.7,-0.87787,0.00017,5.04163]
[1780430251148,46.81,67119.24,16.7,-0.87799,0.00017,5.03468]
[1780430251576,46.81,67119.24,16.7,-0.87799,0.00017,5.03468]
[1780430252155,46.81,67116.57,16.7,-0.87846,0.00017,5.02093]
[1780430253162,46.81,67115.94,16.7,-0.87857,0.00017,5.01761]
[1780430253795,46.81,67115.94,16.7,-0.87857,0.00017,5.01761]
[1780430254170,46.81,67116.3,16.7,-0.87851,0.00017,5.01936]
[1780430256184,46.81,67117.12,16.7,-0.87838,0.00017,5.02338]
[1780430258198,46.81,67118.06,16.7,-0.87822,0.00017,5.02802]
[1780430260027,46.81,67117.77,16.7,-0.87827,0.00017,5.02663]
[1780430260212,46.81,67118.32,16.7,-0.87817,0.00017,5.02953]
[1780430261221,46.81,67115.53,16.7,-0.87865,0.00017,5.01537]
[1780430262188,46.81,67115.53,16.7,-0.87865,0.00017,5.01537]
[1780430262230,46.81,67111.86,16.7,-0.87928,0.00017,4.99672]
[1780430263236,46.81,67100.61,16.7,-0.88121,0.00017,4.93952]
[1780430264243,46.81,67097.03,16.7,-0.88182,0.00017,4.9213]
[1780430265250,46.81,67097.95,16.7,-0.88165,0.00017,4.92622]
[1780430266368,46.81,67094.06,16.7,-0.88231,0.00017,4.9067]
[1780430267264,46.81,67093.43,16.7,-0.8824,0.00017,4.90376]
[1780430268608,46.82,67093.15,16.7,-0.88244,0.00017,4.90261]
[1780430268742,46.82,67093.15,16.7,-0.88244,0.00017,4.90261]
[1780430269278,46.82,67093.08,16.7,-0.88245,0.00017,4.90252]
[1780430269702,46.82,67093.08,16.7,-0.88245,0.00017,4.90252]
[1780430270285,46.82,67092.89,16.7,-0.88247,0.00017,4.90182]
[1780430272299,46.82,67092.15,16.7,-0.88258,0.00017,4.8986]
[1780430273305,46.83,67093.39,16.7,-0.88236,0.00017,4.90516]
[1780430274313,46.83,67093.98,16.7,-0.88225,0.00017,4.90842]
[1780430276329,46.83,67097.06,16.7,-0.88171,0.00017,4.92456]
[1780430277336,46.83,67098.17,16.7,-0.88151,0.00017,4.93043]
[1780430280357,46.84,67098.76,16.7,-0.88139,0.00017,4.93411]
[1780430281364,46.84,67092.17,16.7,-0.8825,0.00017,4.90088]
[1780430281447,46.84,67092.17,16.7,-0.8825,0.00017,4.90088]
[1780430282123,46.84,67092.17,16.7,-0.8825,0.00017,4.90088]
[1780430282284,46.84,67092.17,16.7,-0.8825,0.00017,4.90088]
[1780430282393,46.84,67091.25,16.7,-0.88265,0.00017,4.89648]
[1780430283090,46.84,67091.25,16.7,-0.88265,0.00017,4.89648]
[1780430283388,46.84,67100.07,16.7,-0.88114,0.00017,4.94152]
[1780430284394,46.84,67104.23,16.7,-0.88042,0.00017,4.96288]
[1780430285402,46.84,67103.62,16.7,-0.88052,0.00017,4.95996]
[1780430286409,46.85,67105.41,16.7,-0.88021,0.00017,4.96925]
[1780430286998,46.85,67105.41,16.7,-0.88021,0.00017,4.96925]
[1780430287006,46.85,67105.41,16.7,-0.88021,0.00017,4.96925]
[1780430287417,46.85,67111.46,16.7,-0.87916,0.00017,5.00024]
[1780430288017,46.85,67111.46,16.7,-0.87916,0.00017,5.00024]
[1780430288027,46.85,67111.46,16.7,-0.87916,0.00017,5.00024]
[1780430288423,46.85,67114.71,16.7,-0.87859,0.00017,5.01694]
[1780430289430,46.85,67116.21,16.7,-0.87833,0.00017,5.0247]
[1780430290437,46.85,67117.02,16.7,-0.87819,0.00017,5.02892]
[1780430291444,46.85,67121.96,16.7,-0.87732,0.00017,5.05425]
[1780430292416,46.85,67121.96,16.7,-0.87732,0.00017,5.05425]
[1780430292452,46.85,67128.11,16.7,-0.87625,0.00018,5.08577]
[1780430292641,46.85,67128.11,16.7,-0.87625,0.00018,5.08577]
[1780430293458,46.85,67134.02,16.7,-0.8752,0.00018,5.11627]
[1780430295623,46.85,67134.09,16.7,-0.87518,0.00018,5.11679]
[1780430295698,46.85,67135.63,16.7,-0.87491,0.00018,5.12485]
[1780430296479,46.85,67134.43,16.7,-0.87511,0.00018,5.11884]
[1780430298094,46.85,67134.43,16.7,-0.87511,0.00018,5.11884]
[1780430299018,46.86,67134.72,16.7,-0.87506,0.00018,5.12049]
[1780430299118,46.85,67135.21,16.7,-0.87497,0.00018,5.12296]
[1780430299500,46.85,67134.65,16.7,-0.87507,0.00018,5.12003]
[1780430300950,46.85,67134.65,16.7,-0.87507,0.00018,5.12003]
[1780430301052,46.85,67133.02,16.7,-0.87536,0.00018,5.11163]
[1780430302521,46.85,67132.48,16.7,-0.87546,0.00018,5.10879]
[1780430303528,46.85,67131.29,16.7,-0.87567,0.00018,5.10266]
[1780430304535,46.85,67129.63,16.7,-0.87596,0.00018,5.09413]
[1780430306548,46.85,67130.07,16.7,-0.87588,0.00018,5.09637]
[1780430308080,46.85,67130.07,16.7,-0.87588,0.00018,5.09637]
[1780430308183,46.85,67128.49,16.7,-0.87616,0.00018,5.08827]
[1780430308563,46.85,67122.91,16.7,-0.87714,0.00017,5.05971]
[1780430310274,46.85,67122.91,16.7,-0.87714,0.00017,5.05971]
[1780430310375,46.85,67122.6,16.7,-0.87719,0.00017,5.05821]
[1780430310577,46.85,67125.06,16.7,-0.87676,0.00017,5.07079]
[1780430311584,46.85,67125.79,16.7,-0.8768,0.00017,5.06625]
[1780430312591,46.85,67126.42,16.7,-0.87669,0.00018,5.0695]
[1780430315478,46.85,67126.35,16.7,-0.8767,0.00018,5.06917]
[1780430314605,46.85,67125.57,16.7,-0.87683,0.00017,5.0652]
[1780430315612,46.85,67122.06,16.7,-0.87744,0.00017,5.04728]
[1780430316619,46.86,67118.95,16.7,-0.87798,0.00017,5.03145]
[1780430318633,46.86,67111.53,16.7,-0.87926,0.00017,4.99375]
[1780430319640,46.86,67109.73,16.7,-0.87957,0.00017,4.98472]
[1780430324675,46.86,67109.22,16.7,-0.87963,0.00017,4.98285]
[1780430328094,46.86,67109.46,16.7,-0.87958,0.00017,4.98437]
[1780430328195,46.86,67109.9,16.7,-0.8795,0.00017,4.98675]
[1780430328595,46.86,67109.9,16.7,-0.8795,0.00017,4.98675]
[1780430328703,46.87,67117.65,16.7,-0.87815,0.00017,5.02641]
[1780430330346,46.87,67117.65,16.7,-0.87815,0.00017,5.02641]
[1780430330445,46.87,67119.54,16.7,-0.87782,0.00017,5.03621]
[1780430330717,46.87,67122.71,16.7,-0.87727,0.00017,5.05241]
[1780430331723,46.87,67126.32,16.7,-0.87663,0.00018,5.07112]
[1780430333558,46.87,67126.66,16.7,-0.87656,0.00018,5.07308]
[1780430333577,46.87,67126.66,16.7,-0.87656,0.00018,5.07308]
[1780430333738,46.87,67129.52,16.7,-0.87605,0.00018,5.08793]
[1780430335142,46.87,67129.52,16.7,-0.87605,0.00018,5.08793]
[1780430335451,46.87,67129.52,16.7,-0.87605,0.00018,5.08793]
[1780430335174,46.87,67132.88,16.7,-0.87546,0.00018,5.10534]
[1780430335752,46.87,67125.37,16.7,-0.87677,0.00017,5.06706]
[1780430336759,46.88,67122.92,16.7,-0.87719,0.00017,5.05475]
[1780430338480,46.88,67122.92,16.7,-0.87719,0.00017,5.05475]
[1780430337766,46.88,67123.33,16.7,-0.87711,0.00017,5.05709]
[1780430338773,46.88,67116.86,16.7,-0.87823,0.00017,5.02428]
[1780430340071,46.88,67116.86,16.7,-0.87823,0.00017,5.02428]
[1780430340261,46.88,67116.86,16.7,-0.87823,0.00017,5.02428]
[1780430340365,46.88,67114.4,16.7,-0.87863,0.00017,5.01231]
[1780430340774,46.88,67114.4,16.7,-0.87863,0.00017,5.01231]
[1780430340989,46.88,67114.4,16.7,-0.87863,0.00017,5.01231]
[1780430341217,46.88,67114.4,16.7,-0.87863,0.00017,5.01231]
[1780430341380,46.88,67114.4,16.7,-0.87863,0.00017,5.01231]
[1780430341423,46.88,67121.54,16.7,-0.87738,0.00017,5.049]
[1780430342076,46.88,67121.54,16.7,-0.87738,0.00017,5.049]
[1780430342139,46.88,67130.39,16.7,-0.87584,0.00018,5.09426]
[1780430342649,46.88,67130.39,16.7,-0.87584,0.00018,5.09426]
[1780430343102,46.88,67130.39,16.7,-0.87584,0.00018,5.09426]
[1780430343167,46.88,67130.39,16.7,-0.87584,0.00018,5.09426]
[1780430343207,46.88,67130.39,16.7,-0.87584,0.00018,5.09426]
[1780430343255,46.88,67130.39,16.7,-0.87584,0.00018,5.09426]
[1780430343263,46.88,67130.39,16.7,-0.87584,0.00018,5.09426]
[1780430343329,46.89,67144.44,16.7,-0.87334,0.00018,5.16652]
[1780430343769,46.89,67144.44,16.7,-0.87334,0.00018,5.16652]
[1780430344140,46.89,67144.44,16.7,-0.87334,0.00018,5.16652]
[1780430344240,46.89,67155.09,16.7,-0.87143,0.00018,5.22139]
[1780430344822,46.89,67155.97,16.7,-0.87127,0.00018,5.22592]
[1780430345762,46.89,67155.97,16.7,-0.87127,0.00018,5.22592]
[1780430345866,46.89,67154.12,16.7,-0.8716,0.00018,5.21652]
[1780430346836,46.89,67149.85,16.7,-0.87236,0.00018,5.19468]
[1780430347843,46.89,67141.68,16.7,-0.87382,0.00018,5.15286]
[1780430349250,46.89,67141.68,16.7,-0.87382,0.00018,5.15286]
[1780430349310,46.89,67138.58,16.7,-0.87436,0.00018,5.13705]
[1780430350383,46.89,67138.58,16.7,-0.87436,0.00018,5.13705]
[1780430350457,46.89,67139.89,16.7,-0.87412,0.00018,5.144]
[1780430352097,46.89,67139.53,16.7,-0.87419,0.00018,5.14215]
[1780430352170,46.89,67139.53,16.7,-0.87419,0.00018,5.14215]
[1780430353136,46.89,67139.57,16.7,-0.87417,0.00018,5.14247]
[1780430353333,46.89,67139.57,16.7,-0.87417,0.00018,5.14247]
[1780430353380,46.89,67144.81,16.7,-0.87324,0.00018,5.16957]
[1780430354453,46.89,67146.11,16.7,-0.873,0.00018,5.17632]
[1780430354892,46.89,67150.51,16.7,-0.87222,0.00018,5.19894]
[1780430356037,46.89,67150.51,16.7,-0.87222,0.00018,5.19894]
[1780430356056,46.89,67150.51,16.7,-0.87222,0.00018,5.19894]
[1780430356120,46.89,67150.51,16.7,-0.87222,0.00018,5.19894]
[1780430356258,46.89,67150.51,16.7,-0.87222,0.00018,5.19894]
[1780430356337,46.9,67152.01,16.7,-0.87194,0.00018,5.20683]
[1780430357056,46.9,67152.01,16.7,-0.87194,0.00018,5.20683]
[1780430357057,46.9,67152.01,16.7,-0.87194,0.00018,5.20683]
[1780430357126,46.9,67152.01,16.7,-0.87194,0.00018,5.20683]
[1780430357463,46.9,67152.01,16.7,-0.87194,0.00018,5.20683]
[1780430357157,46.9,67158.79,16.7,-0.87072,0.00018,5.24176]
[1780430357588,46.9,67158.79,16.7,-0.87072,0.00018,5.24176]
[1780430358082,46.9,67158.79,16.7,-0.87072,0.00018,5.24176]
[1780430358096,46.9,67158.79,16.7,-0.87072,0.00018,5.24176]
[1780430358125,46.9,67158.79,16.7,-0.87072,0.00018,5.24176]
[1780430358140,46.9,67158.79,16.7,-0.87072,0.00018,5.24176]
[1780430358198,46.9,67158.79,16.7,-0.87072,0.00018,5.24176]
[1780430358274,46.9,67158.8,16.7,-0.87071,0.00018,5.24207]
[1780430359051,46.9,67158.8,16.7,-0.87071,0.00018,5.24207]
[1780430359074,46.9,67158.8,16.7,-0.87071,0.00018,5.24207]
[1780430359422,46.9,67158.8,16.7,-0.87071,0.00018,5.24207]
[1780430359688,46.9,67158.8,16.7,-0.87071,0.00018,5.24207]
[1780430359517,46.9,67159.68,16.7,-0.87055,0.00018,5.24672]
[1780430359832,46.9,67159.68,16.7,-0.87055,0.00018,5.24672]
[1780430360096,46.9,67159.68,16.7,-0.87055,0.00018,5.24672]
[1780430360403,46.9,67159.68,16.7,-0.87055,0.00018,5.24672]
[1780430360510,46.9,67159.68,16.7,-0.87055,0.00018,5.24672]
[1780430360437,46.9,67170.74,16.7,-0.86853,0.00018,5.30381]
[1780430360752,46.9,67170.74,16.7,-0.86853,0.00018,5.30381]
[1780430361041,46.9,67170.74,16.7,-0.86853,0.00018,5.30381]
[1780430361078,46.9,67170.65,16.7,-0.86855,0.00018,5.30345]
[1780430362056,46.9,67170.65,16.7,-0.86855,0.00018,5.30345]
[1780430362252,46.9,67170.65,16.7,-0.86855,0.00018,5.30345]
[1780430362371,46.9,67171.69,16.7,-0.86835,0.00018,5.30894]
[1780430363303,46.9,67171.69,16.7,-0.86835,0.00018,5.30894]
[1780430363387,46.9,67175.78,16.7,-0.8676,0.00018,5.33013]
[1780430364055,46.9,67175.78,16.7,-0.8676,0.00018,5.33013]
[1780430364061,46.9,67175.78,16.7,-0.8676,0.00018,5.33013]
[1780430364262,46.9,67175.78,16.7,-0.8676,0.00018,5.33013]
[1780430364362,46.9,67177.48,16.7,-0.86729,0.00018,5.33895]
[1780430365069,46.9,67177.48,16.7,-0.86729,0.00018,5.33895]
[1780430365098,46.9,67177.48,16.7,-0.86729,0.00018,5.33895]
[1780430365495,46.9,67177.48,16.7,-0.86729,0.00018,5.33895]
[1780430365533,46.9,67179.86,16.7,-0.86685,0.00018,5.35128]
[1780430365601,46.9,67179.86,16.7,-0.86685,0.00018,5.35128]
[1780430365615,46.9,67179.86,16.7,-0.86685,0.00018,5.35128]
[1780430365649,46.9,67179.86,16.7,-0.86685,0.00018,5.35128]
[1780430366104,46.9,67179.86,16.7,-0.86685,0.00018,5.35128]
[1780430366145,46.9,67179.86,16.7,-0.86685,0.00018,5.35128]
[1780430366169,46.9,67179.86,16.7,-0.86685,0.00018,5.35128]
[1780430366379,46.9,67179.86,16.7,-0.86685,0.00018,5.35128]
[1780430366386,46.9,67187.19,16.7,-0.8655,0.00019,5.38924]
[1780430366924,46.9,67187.19,16.7,-0.8655,0.00019,5.38924]
[1780430367048,46.9,67187.19,16.7,-0.8655,0.00019,5.38924]
[1780430367051,46.9,67187.19,16.7,-0.8655,0.00019,5.38924]
[1780430367107,46.9,67187.19,16.7,-0.8655,0.00019,5.38924]
[1780430367149,46.9,67191.24,16.7,-0.86474,0.00019,5.41019]
[1780430368421,46.9,67191.24,16.7,-0.86474,0.00019,5.41019]
[1780430368466,46.9,67191.24,16.7,-0.86474,0.00019,5.41019]
[1780430368467,46.9,67191.87,16.7,-0.86463,0.00019,5.41337]
[1780430368587,46.9,67191.87,16.7,-0.86463,0.00019,5.41337]
[1780430369056,46.9,67191.87,16.7,-0.86463,0.00019,5.41337]
[1780430369207,46.9,67191.87,16.7,-0.86463,0.00019,5.41337]
[1780430369308,46.9,67195.59,16.7,-0.86393,0.00019,5.43277]
[1780430369989,46.9,67195.59,16.7,-0.86393,0.00019,5.43277]
[1780430369999,46.9,67199.03,16.7,-0.86329,0.00019,5.4507]
[1780430371009,46.9,67199.03,16.7,-0.86329,0.00019,5.4507]
[1780430371035,46.9,67203.13,16.7,-0.86268,0.00019,5.46366]
[1780430372016,46.9,67197.77,16.7,-0.86369,0.00019,5.43582]
[1780430373020,46.9,67197.06,16.7,-0.86383,0.00019,5.432]
[1780430374384,46.9,67197.06,16.7,-0.86383,0.00019,5.432]
[1780430374478,46.9,67197.06,16.7,-0.86383,0.00019,5.432]
[1780430374448,46.9,67196.56,16.7,-0.86393,0.00019,5.42928]
[1780430374736,46.9,67196.56,16.7,-0.86393,0.00019,5.42928]
[1780430374888,46.9,67196.56,16.7,-0.86393,0.00019,5.42928]
[1780430375035,46.9,67186.95,16.7,-0.86572,0.00019,5.37931]
[1780430375980,46.9,67186.95,16.7,-0.86572,0.00019,5.37931]
[1780430376071,46.9,67186.95,16.7,-0.86572,0.00019,5.37931]
[1780430376120,46.9,67179.2,16.7,-0.86715,0.00018,5.33912]
[1780430377049,46.9,67179.45,16.7,-0.86711,0.00018,5.34042]
[1780430378055,46.9,67180.11,16.7,-0.86699,0.00018,5.34384]
[1780430379049,46.9,67180.11,16.7,-0.86699,0.00018,5.34384]
[1780430379063,46.9,67176.32,16.7,-0.86768,0.00018,5.32422]
[1780430380079,46.9,67176.32,16.7,-0.86768,0.00018,5.32422]
[1780430380352,46.9,67176.32,16.7,-0.86768,0.00018,5.32422]
[1780430380481,46.9,67176.32,16.7,-0.86768,0.00018,5.32422]
[1780430380544,46.9,67176.32,16.7,-0.86768,0.00018,5.32422]
[1780430380600,46.9,67176.28,16.7,-0.86769,0.00018,5.32404]
[1780430381077,46.9,67185.98,16.7,-0.8659,0.00019,5.37429]
[1780430381667,46.9,67185.98,16.7,-0.8659,0.00019,5.37429]
[1780430381976,46.9,67185.98,16.7,-0.8659,0.00019,5.37429]
[1780430381978,46.9,67185.98,16.7,-0.8659,0.00019,5.37429]
[1780430382017,46.9,67185.98,16.7,-0.8659,0.00019,5.37429]
[1780430382024,46.9,67185.98,16.7,-0.8659,0.00019,5.37429]
[1780430382085,46.9,67188.75,16.7,-0.86539,0.00019,5.38861]
[1780430382649,46.9,67188.75,16.7,-0.86539,0.00019,5.38861]
[1780430383056,46.9,67188.75,16.7,-0.86539,0.00019,5.38861]
[1780430383427,46.9,67188.75,16.7,-0.86539,0.00019,5.38861]
[1780430383522,46.9,67192.45,16.7,-0.8647,0.00019,5.40774]
[1780430384049,46.9,67192.45,16.7,-0.8647,0.00019,5.40774]
[1780430384201,46.9,67192.45,16.7,-0.8647,0.00019,5.40774]
[1780430384241,46.9,67192.45,16.7,-0.8647,0.00019,5.40774]
[1780430384435,46.9,67192.45,16.7,-0.8647,0.00019,5.40774]
[1780430384537,46.9,67193.88,16.7,-0.86444,0.00019,5.41507]
[1780430385305,46.9,67193.88,16.7,-0.86444,0.00019,5.41507]
[1780430385318,46.9,67201.66,16.7,-0.86297,0.00019,5.4557]
[1780430385611,46.9,67201.66,16.7,-0.86297,0.00019,5.4557]
[1780430386324,46.9,67201.66,16.7,-0.86297,0.00019,5.4557]
[1780430386367,46.9,67202.88,16.7,-0.86274,0.00019,5.46221]
[1780430386925,46.9,67202.88,16.7,-0.86274,0.00019,5.46221]
[1780430387120,46.9,67205.54,16.7,-0.86223,0.00019,5.4762]
[1780430387930,46.9,67205.54,16.7,-0.86223,0.00019,5.4762]
[1780430388283,46.9,67210.38,16.7,-0.86131,0.00019,5.50152]
[1780430388934,46.9,67210.38,16.7,-0.86131,0.00019,5.50152]
[1780430389033,46.9,67210.38,16.7,-0.86131,0.00019,5.50152]
[1780430389049,46.9,67210.38,16.7,-0.86131,0.00019,5.50152]
[1780430389063,46.9,67210.38,16.7,-0.86131,0.00019,5.50152]
[1780430389111,46.9,67210.38,16.7,-0.86131,0.00019,5.50152]
[1780430389326,46.9,67210.38,16.7,-0.86131,0.00019,5.50152]
[1780430389367,46.9,67215.08,16.7,-0.86041,0.00019,5.52609]
[1780430390141,46.9,67215.67,16.7,-0.8603,0.00019,5.52923]
[1780430391147,46.9,67216.23,16.7,-0.86019,0.00019,5.53222]
[1780430392155,46.9,67208.11,16.7,-0.86173,0.00019,5.49002]
[1780430393003,46.9,67208.11,16.7,-0.86173,0.00019,5.49002]
[1780430393179,46.9,67203.63,16.7,-0.86257,0.00019,5.46685]
[1780430393611,46.9,67203.63,16.7,-0.86257,0.00019,5.46685]
[1780430394097,46.9,67203.63,16.7,-0.86257,0.00019,5.46685]
[1780430394196,46.9,67203.63,16.7,-0.86257,0.00019,5.46685]
[1780430394198,46.91,67202.38,16.7,-0.8628,0.00019,5.46051]
[1780430395209,46.91,67202.91,16.7,-0.86269,0.00019,5.46343]
[1780430396077,46.91,67202.91,16.7,-0.86269,0.00019,5.46343]
[1780430396184,46.91,67202.91,16.7,-0.86269,0.00019,5.46343]
[1780430396439,46.91,67202.91,16.7,-0.86269,0.00019,5.46343]
[1780430396540,46.91,67200.29,16.7,-0.86319,0.00019,5.44965]
[1780430396943,46.91,67200.29,16.7,-0.86319,0.00019,5.44965]
[1780430397041,46.91,67200.29,16.7,-0.86319,0.00019,5.44965]
[1780430397190,46.91,67200.29,16.7,-0.86319,0.00019,5.44965]
[1780430397229,46.91,67200.29,16.7,-0.86319,0.00019,5.44965]
[1780430397253,46.91,67200.29,16.7,-0.86319,0.00019,5.44965]
[1780430397394,46.91,67200.29,16.7,-0.86319,0.00019,5.44965]
[1780430397457,46.9,67203.27,16.7,-0.86263,0.00019,5.46499]
[1780430398110,46.9,67203.27,16.7,-0.86263,0.00019,5.46499]
[1780430398268,46.9,67203.27,16.7,-0.86263,0.00019,5.46499]
[1780430398431,46.9,67204.96,16.7,-0.86232,0.00019,5.47361]
[1780430398981,46.9,67204.96,16.7,-0.86232,0.00019,5.47361]
[1780430399163,46.9,67204.96,16.7,-0.86232,0.00019,5.47361]
[1780430399477,46.9,67212.96,16.7,-0.86081,0.00019,5.51524]
[1780430399708,46.9,67212.96,16.7,-0.86081,0.00019,5.51524]
[1780430399723,46.9,67212.96,16.7,-0.86081,0.00019,5.51524]
[1780430399729,46.9,67212.96,16.7,-0.86081,0.00019,5.51524]
[1780430400248,46.9,67212.96,16.7,-0.86081,0.00019,5.51524]
[1780430400268,46.9,67216.12,16.7,-0.86021,0.00019,5.53164]
[1780430400761,46.9,67216.12,16.7,-0.86021,0.00019,5.53164]
[1780430401013,46.9,67216.12,16.7,-0.86021,0.00019,5.53164]
[1780430401354,46.9,67216.12,16.7,-0.86021,0.00019,5.53164]
[1780430401508,46.9,67216.12,16.7,-0.86021,0.00019,5.53164]
[1780430401926,46.9,67216.12,16.7,-0.86021,0.00019,5.53164]
[1780430401540,46.9,67198.23,16.7,-0.86359,0.00019,5.43859]
[1780430402613,46.9,67198.23,16.7,-0.86359,0.00019,5.43859]
[1780430402501,46.9,67156.19,16.7,-0.87133,0.00018,5.22087]
[1780430402693,46.9,67156.19,16.7,-0.87133,0.00018,5.22087]
[1780430402846,46.9,67156.19,16.7,-0.87133,0.00018,5.22087]
[1780430403364,46.9,67156.19,16.7,-0.87133,0.00018,5.22087]
[1780430403452,46.9,67145.45,16.7,-0.87324,0.00018,5.16603]
[1780430404453,46.9,67145.45,16.7,-0.87324,0.00018,5.16603]
[1780430404465,46.9,67143.88,16.7,-0.87352,0.00018,5.15779]
[1780430405310,46.9,67143.88,16.7,-0.87352,0.00018,5.15779]
[1780430405311,46.9,67143.88,16.7,-0.87352,0.00018,5.15779]
[1780430405344,46.9,67139.46,16.7,-0.87431,0.00018,5.13516]
[1780430406562,46.9,67139.46,16.7,-0.87431,0.00018,5.13516]
[1780430406351,46.9,67125.14,16.7,-0.87683,0.00017,5.06175]
[1780430406838,46.9,67125.14,16.7,-0.87683,0.00017,5.06175]
[1780430407112,46.9,67125.14,16.7,-0.87683,0.00017,5.06175]
[1780430407313,46.9,67125.14,16.7,-0.87683,0.00017,5.06175]
[1780430407356,46.9,67127.31,16.7,-0.87645,0.00018,5.07286]
[1780430407695,46.9,67127.31,16.7,-0.87645,0.00018,5.07286]
[1780430408363,46.9,67138.97,16.7,-0.8744,0.00018,5.13258]
[1780430408942,46.9,67138.97,16.7,-0.8744,0.00018,5.13258]
[1780430409090,46.9,67138.97,16.7,-0.8744,0.00018,5.13258]
[1780430409608,46.9,67146.61,16.7,-0.87303,0.00018,5.17189]
[1780430409975,46.9,67146.61,16.7,-0.87303,0.00018,5.17189]
[1780430410378,46.9,67146.54,16.7,-0.87304,0.00018,5.17176]
[1780430411571,46.9,67145.2,16.7,-0.87328,0.00018,5.16491]
[1780430411758,46.9,67145.2,16.7,-0.87328,0.00018,5.16491]
[1780430412239,46.9,67145.2,16.7,-0.87328,0.00018,5.16491]
[1780430412392,46.91,67134.6,16.7,-0.87515,0.00018,5.11077]
[1780430412693,46.91,67134.6,16.7,-0.87515,0.00018,5.11077]
[1780430413398,46.91,67130.01,16.7,-0.87595,0.00018,5.08738]
[1780430414150,46.91,67130.01,16.7,-0.87595,0.00018,5.08738]
[1780430414762,46.91,67130.33,16.7,-0.87589,0.00018,5.08913]
[1780430415633,46.91,67130.33,16.7,-0.87589,0.00018,5.08913]
[1780430415785,46.91,67130.44,16.7,-0.87587,0.00018,5.08981]
[1780430415965,46.91,67130.44,16.7,-0.87587,0.00018,5.08981]
[1780430416486,46.91,67130.44,16.7,-0.87587,0.00018,5.08981]
[1780430416507,46.91,67131.04,16.7,-0.87576,0.00018,5.09299]
[1780430416795,46.91,67131.04,16.7,-0.87576,0.00018,5.09299]
[1780430416964,46.91,67131.04,16.7,-0.87576,0.00018,5.09299]
[1780430417480,46.91,67131.04,16.7,-0.87576,0.00018,5.09299]
[1780430417496,46.91,67131.04,16.7,-0.87576,0.00018,5.09299]
[1780430417581,46.91,67131.27,16.7,-0.87571,0.00018,5.09428]
[1780430417841,46.91,67131.27,16.7,-0.87571,0.00018,5.09428]
[1780430418732,46.91,67130.47,16.7,-0.87585,0.00018,5.09029]
[1780430419358,46.91,67130.47,16.7,-0.87585,0.00018,5.09029]
[1780430419442,46.91,67124.47,16.7,-0.8769,0.00017,5.05972]
[1780430420604,46.91,67127.16,16.7,-0.87642,0.00018,5.07383]
[1780430421457,46.92,67132.75,16.7,-0.87542,0.00018,5.10277]
[1780430422463,46.92,67130.53,16.7,-0.8758,0.00018,5.09171]
[1780430423470,46.92,67125.25,16.7,-0.87672,0.00017,5.06502]
[1780430428505,46.93,67124.7,16.7,-0.87675,0.00017,5.0639]
[1780430431291,46.94,67124.86,16.7,-0.87671,0.00017,5.06519]
[1780430431655,46.94,67115.98,16.7,-0.87842,0.00017,5.01171]
[1780430432488,46.94,67115.98,16.7,-0.87842,0.00017,5.01171]
[1780430432537,46.94,67108.31,16.7,-0.87974,0.00017,4.97281]
[1780430433545,46.94,67104.91,16.7,-0.88032,0.00017,4.95561]
[1780430434552,46.94,67105.83,16.7,-0.88016,0.00017,4.96042]
[1780430437108,46.94,67105.54,16.7,-0.8802,0.00017,4.9591]
[1780430437142,46.94,67105.54,16.7,-0.8802,0.00017,4.9591]
[1780430437174,46.94,67105.54,16.7,-0.8802,0.00017,4.9591]
[1780430437575,46.94,67098.32,16.7,-0.88142,0.00017,4.92277]
[1780430438102,46.94,67098.32,16.7,-0.88142,0.00017,4.92277]
[1780430438494,46.94,67098.32,16.7,-0.88142,0.00017,4.92277]
[1780430438581,46.94,67099.34,16.7,-0.88124,0.00017,4.9281]
[1780430439588,46.94,67096.24,16.7,-0.88177,0.00017,4.91238]
[1780430441603,46.94,67100.68,16.7,-0.88102,0.00017,4.93487]
[1780430443620,46.94,67088.59,16.7,-0.88307,0.00017,4.87363]
[1780430445634,46.94,67087.8,16.7,-0.8832,0.00017,4.86968]
[1780430447649,46.94,67088.8,16.7,-0.88303,0.00017,4.87486]
[1780430448655,46.94,67094.72,16.7,-0.88202,0.00017,4.90487]
[1780430450669,46.95,67092.94,16.7,-0.88232,0.00017,4.89616]
[1780430453690,46.95,67095.89,16.7,-0.8818,0.00017,4.91161]
[1780430454825,46.95,67101.17,16.7,-0.8809,0.00017,4.93841]
[1780430455705,46.95,67102.98,16.7,-0.88059,0.00017,4.94759]
[1780430456712,46.95,67105.04,16.7,-0.88022,0.00017,4.95842]
[1780430457944,46.95,67101.89,16.7,-0.88076,0.00017,4.94238]
[1780430458727,46.95,67080.22,16.7,-0.88443,0.00017,4.8328]
[1780430459734,46.95,67076.64,16.7,-0.88502,0.00017,4.81482]
[1780430461753,46.95,67083.69,16.7,-0.88384,0.00017,4.85047]
[1780430462768,46.95,67103.31,16.7,-0.88051,0.00017,4.94987]
[1780430463775,46.96,67107.2,16.7,-0.87983,0.00017,4.96991]
[1780430464782,46.96,67105.53,16.7,-0.88012,0.00017,4.96157]
[1780430467206,46.96,67106.06,16.7,-0.88003,0.00017,4.96421]
[1780430467345,46.96,67106.06,16.7,-0.88003,0.00017,4.96421]
[1780430467549,46.96,67106.06,16.7,-0.88003,0.00017,4.96421]
[1780430467649,46.96,67105.78,16.7,-0.88008,0.00017,4.96269]
[1780430468349,46.96,67105.78,16.7,-0.88008,0.00017,4.96269]
[1780430468463,46.96,67105.78,16.7,-0.88008,0.00017,4.96269]
[1780430468564,46.96,67119.05,16.7,-0.87778,0.00017,5.03034]
[1780430468903,46.96,67119.05,16.7,-0.87778,0.00017,5.03034]
[1780430468904,46.96,67117.65,16.7,-0.87802,0.00017,5.02324]
[1780430469821,46.96,67105.74,16.7,-0.88008,0.00017,4.96247]
[1780430470826,46.96,67103.66,16.7,-0.88044,0.00017,4.95182]
[1780430471834,46.95,67111.79,16.7,-0.87905,0.00017,4.99306]
[1780430472840,46.95,67112.72,16.7,-0.87889,0.00017,4.99766]
[1780430474855,46.95,67109.52,16.7,-0.87946,0.00017,4.9811]
[1780430478885,46.95,67112.98,16.7,-0.87887,0.00017,4.99828]
[1780430479897,46.95,67119.88,16.7,-0.87768,0.00017,5.03333]
[1780430480902,46.95,67112.53,16.7,-0.87896,0.00017,4.99574]
[1780430481909,46.95,67116.93,16.7,-0.8782,0.00017,5.01805]
[1780430482916,46.95,67115.89,16.7,-0.87839,0.00017,5.01262]
[1780430483923,46.94,67116.85,16.7,-0.87822,0.00017,5.01739]
[1780430488958,46.94,67116.12,16.7,-0.87837,0.00017,5.01305]
[1780430489965,46.94,67117.52,16.7,-0.87813,0.00017,5.02007]
[1780430490973,46.94,67116.59,16.7,-0.8783,0.00017,5.0152]
[1780430491979,46.94,67114.01,16.7,-0.87892,0.00017,4.99363]
[1780430493993,46.94,67112.95,16.7,-0.87911,0.00017,4.98804]
[1780430495002,46.94,67114.02,16.7,-0.87892,0.00017,4.99339]
[1780430495921,46.94,67114.02,16.7,-0.87892,0.00017,4.99339]
[1780430496001,46.94,67114.02,16.7,-0.87892,0.00017,4.99339]
[1780430496025,46.94,67111.66,16.7,-0.87933,0.00017,4.98129]
[1780430497071,46.94,67111.66,16.7,-0.87933,0.00017,4.98129]
[1780430497166,46.93,67097.35,16.7,-0.88179,0.00017,4.90856]
[1780430498028,46.94,67099.67,16.7,-0.88139,0.00017,4.92034]
[1780430499035,46.94,67102.5,16.7,-0.88091,0.00017,4.9347]
[1780430500043,46.94,67105.45,16.7,-0.8804,0.00017,4.94966]
[1780430501050,46.94,67107.88,16.7,-0.87998,0.00017,4.96219]
[1780430502057,46.94,67115.07,16.7,-0.87874,0.00017,4.99893]
[1780430503064,46.94,67116.32,16.7,-0.87852,0.00017,5.0054]
[1780430504071,46.94,67110.28,16.7,-0.87956,0.00017,4.97476]
[1780430505078,46.94,67108.43,16.7,-0.87987,0.00017,4.9655]
[1780430506085,46.94,67106.81,16.7,-0.88014,0.00017,4.95743]
[1780430507092,46.94,67105.75,16.7,-0.88032,0.00017,4.95222]
[1780430508099,46.94,67103.73,16.7,-0.88066,0.00017,4.94214]
[1780430513133,46.95,67104.05,16.7,-0.88057,0.00017,4.94471]
[1780430516155,46.95,67103.09,16.7,-0.88072,0.00017,4.9404]
[1780430517161,46.95,67100.84,16.7,-0.88109,0.00017,4.92918]
[1780430520147,46.96,67100.77,16.7,-0.88109,0.00017,4.92924]
[1780430520188,46.96,67096.64,16.7,-0.88179,0.00017,4.90853]
[1780430521111,46.96,67096.64,16.7,-0.88179,0.00017,4.90853]
[1780430521195,46.96,67096.64,16.7,-0.88179,0.00017,4.90853]
[1780430521319,46.96,67096.64,16.7,-0.88179,0.00017,4.90853]
[1780430521438,46.96,67096.64,16.7,-0.88179,0.00017,4.90853]
[1780430521681,46.96,67067.14,16.7,-0.88672,0.00016,4.76008]
[1780430522197,46.96,67059.23,16.7,-0.88802,0.00016,4.72046]
[1780430522932,46.96,67059.23,16.7,-0.88802,0.00016,4.72046]
[1780430523204,46.96,67057.63,16.7,-0.88829,0.00016,4.71232]
[1780430526796,46.96,67054.39,16.7,-0.88883,0.00016,4.69577]
[1780430527234,46.96,67046.2,16.7,-0.89016,0.00016,4.65484]
[1780430528239,46.96,67040.05,16.7,-0.89115,0.00016,4.62421]
[1780430529492,46.96,67040.05,16.7,-0.89115,0.00016,4.62421]
[1780430529732,46.96,67040.05,16.7,-0.89115,0.00016,4.62421]
[1780430529812,46.96,67034.12,16.7,-0.8921,0.00016,4.59479]
[1780430529970,46.96,67034.12,16.7,-0.8921,0.00016,4.59479]
[1780430529989,46.96,67034.12,16.7,-0.8921,0.00016,4.59479]
[1780430530253,46.96,67016.76,16.7,-0.89484,0.00016,4.50907]
[1780430531032,46.96,67016.76,16.7,-0.89484,0.00016,4.50907]
[1780430531439,46.96,67013.96,16.7,-0.89527,0.00016,4.49547]
[1780430532267,46.96,67016.56,16.7,-0.89485,0.00016,4.50861]
[1780430533274,46.96,67015.72,16.7,-0.89497,0.00016,4.5048]
[1780430534282,46.96,67014.01,16.7,-0.89523,0.00016,4.49672]
[1780430535288,46.96,67018.6,16.7,-0.89451,0.00016,4.51929]
[1780430537302,46.97,67021.35,16.7,-0.89407,0.00016,4.53316]
[1780430538329,46.97,67025.63,16.7,-0.89339,0.00016,4.55443]
[1780430539328,46.97,67023.42,16.7,-0.89373,0.00016,4.54362]
[1780430540335,46.97,67025.23,16.7,-0.89345,0.00016,4.55267]
[1780430541985,46.97,67024.76,16.7,-0.89352,0.00016,4.55046]
[1780430542083,46.97,67024.76,16.7,-0.89352,0.00016,4.55046]
[1780430542633,46.97,67024.76,16.7,-0.89352,0.00016,4.55046]
[1780430542647,46.97,67013.96,16.7,-0.89521,0.00016,4.49735]
[1780430543004,46.97,67013.96,16.7,-0.89521,0.00016,4.49735]
[1780430543361,46.97,67008.7,16.7,-0.89602,0.00016,4.47169]
[1780430544269,46.97,67008.7,16.7,-0.89602,0.00016,4.47169]
[1780430544381,46.97,67006.18,16.7,-0.8964,0.00015,4.45956]
[1780430545614,46.97,67006.18,16.7,-0.8964,0.00015,4.45956]
[1780430545666,46.97,67001.3,16.7,-0.89716,0.00015,4.43569]
[1780430546393,46.97,66998.94,16.7,-0.89751,0.00015,4.42442]
[1780430547402,46.98,66997.49,16.7,-0.89772,0.00015,4.41763]
[1780430552436,46.98,67001.5,16.7,-0.89725,0.00015,4.42954]
[1780430553784,46.98,67001.5,16.7,-0.89725,0.00015,4.42954]
[1780430553885,46.98,67015.94,16.7,-0.89501,0.00016,4.50063]
[1780430554450,46.98,67019.81,16.7,-0.89439,0.00016,4.51985]
[1780430557471,46.99,67018.61,16.7,-0.89456,0.00016,4.51461]
[1780430561254,46.99,67018.28,16.7,-0.89457,0.00016,4.51416]
[1780430561498,47.0,67021.82,16.7,-0.89401,0.00016,4.53199]
[1780430563513,47.0,67022.75,16.7,-0.89384,0.00016,4.5373]
[1780430564520,47.0,67024.45,16.7,-0.89356,0.00016,4.54604]
[1780430567541,47.01,67027.45,16.7,-0.89305,0.00016,4.56187]
[1780430568548,47.01,67033.25,16.7,-0.89212,0.00016,4.59087]
[1780430570563,47.02,67031.86,16.7,-0.89232,0.00016,4.58455]
[1780430571397,47.02,67031.86,16.7,-0.89232,0.00016,4.58455]
[1780430571570,47.02,67027.03,16.7,-0.89308,0.00016,4.56096]
[1780430572577,47.02,67025.95,16.7,-0.89324,0.00016,4.55595]
[1780430575598,47.03,67023.58,16.7,-0.89359,0.00016,4.545]
[1780430581641,47.03,67030.57,16.7,-0.89246,0.00016,4.58015]
[1780430581963,47.03,67030.57,16.7,-0.89246,0.00016,4.58015]
[1780430582649,47.03,67033.61,16.7,-0.89197,0.00016,4.59525]
[1780430585670,47.03,67038.03,16.7,-0.89125,0.00016,4.61773]
[1780430586530,47.03,67038.03,16.7,-0.89125,0.00016,4.61773]
[1780430586677,47.04,67051.22,16.7,-0.88912,0.00016,4.68353]
[1780430587896,47.04,67051.22,16.7,-0.88912,0.00016,4.68353]
[1780430587922,47.04,67069.27,16.7,-0.88614,0.00017,4.7743]
[1780430588245,47.04,67069.27,16.7,-0.88614,0.00017,4.7743]
[1780430588691,47.04,67077.55,16.7,-0.88476,0.00017,4.81587]
[1780430589208,47.04,67077.55,16.7,-0.88476,0.00017,4.81587]
[1780430589698,47.04,67079.77,16.7,-0.88439,0.00017,4.82721]
[1780430590705,47.04,67079.12,16.7,-0.88449,0.00017,4.82406]
[1780430591101,47.04,67079.12,16.7,-0.88449,0.00017,4.82406]
[1780430591712,47.04,67076.81,16.7,-0.88487,0.00017,4.81255]
[1780430592196,47.04,67076.81,16.7,-0.88487,0.00017,4.81255]
[1780430592726,47.04,67074.99,16.7,-0.88517,0.00017,4.80351]
[1780430593359,47.04,67074.99,16.7,-0.88517,0.00017,4.80351]
[1780430593733,47.04,67086.09,16.7,-0.88331,0.00017,4.85949]
[1780430594741,47.04,67087.18,16.7,-0.88312,0.00017,4.86513]
[1780430595747,47.04,67093.26,16.7,-0.88209,0.00017,4.89588]
[1780430596754,47.05,67091.62,16.7,-0.88237,0.00017,4.88766]
[1780430597493,47.05,67091.62,16.7,-0.88237,0.00017,4.88766]
[1780430597761,47.05,67092.07,16.7,-0.88229,0.00017,4.88995]
[1780430598768,47.05,67096.36,16.7,-0.88156,0.00017,4.91165]
[1780430599775,47.05,67104.6,16.7,-0.88016,0.00017,4.95339]
[1780430600782,47.05,67107.07,16.7,-0.87973,0.00017,4.9659]
[1780430601790,47.05,67105.5,16.7,-0.88,0.00017,4.95788]
[1780430604814,47.04,67094.69,16.7,-0.88186,0.00017,4.90293]
[1780430605593,47.04,67094.69,16.7,-0.88186,0.00017,4.90293]
[1780430605819,47.04,67087.47,16.7,-0.88308,0.00017,4.8664]
[1780430606826,47.04,67086.79,16.7,-0.8832,0.00017,4.86297]
[1780430608840,47.04,67081.41,16.7,-0.88409,0.00017,4.83598]
[1780430609856,47.04,67078.69,16.7,-0.88455,0.00017,4.82219]
[1780430610855,47.04,67067.1,16.7,-0.88648,0.00017,4.76394]
[1780430612869,47.04,67065.95,16.7,-0.88684,0.00016,4.74991]
[1780430614883,47.04,67064.9,16.7,-0.887,0.00016,4.74478]
[1780430615889,47.04,67068.91,16.7,-0.88634,0.00017,4.76486]
[1780430616897,47.04,67070.5,16.7,-0.88607,0.00017,4.77308]
[1780430617904,47.05,67073.81,16.7,-0.88552,0.00017,4.78986]
[1780430618958,47.05,67079.64,16.7,-0.88454,0.00017,4.81915]
[1780430619684,47.05,67079.64,16.7,-0.88454,0.00017,4.81915]
[1780430619961,47.05,67093.39,16.7,-0.88222,0.00017,4.88872]
[1780430620968,47.05,67093.21,16.7,-0.88225,0.00017,4.88783]
[1780430621975,47.05,67095.73,16.7,-0.88182,0.00017,4.90059]
[1780430623689,47.05,67095.73,16.7,-0.88182,0.00017,4.90059]
[1780430623727,47.05,67097.66,16.7,-0.88149,0.00017,4.91034]
[1780430624498,47.05,67097.66,16.7,-0.88149,0.00017,4.91034]
[1780430624678,47.05,67097.66,16.7,-0.88149,0.00017,4.91034]
[1780430624735,47.05,67109.94,16.7,-0.87939,0.00017,4.97254]
[1780430624997,47.05,67122.32,16.7,-0.87725,0.00017,5.03548]
[1780430626004,47.05,67128.79,16.7,-0.87612,0.00018,5.06828]
[1780430627011,47.05,67131.02,16.7,-0.87573,0.00018,5.07963]
[1780430628239,47.05,67131.02,16.7,-0.87573,0.00018,5.07963]
[1780430628268,47.05,67131.02,16.7,-0.87573,0.00018,5.07963]
[1780430628288,47.05,67131.02,16.7,-0.87573,0.00018,5.07963]
[1780430628345,47.05,67130.2,16.7,-0.87588,0.00018,5.07542]
[1780430629295,47.05,67130.2,16.7,-0.87588,0.00018,5.07542]
[1780430629688,47.05,67146.22,16.7,-0.87304,0.00018,5.15731]
[1780430630034,47.05,67162.06,16.7,-0.87019,0.00018,5.23863]
[1780430631041,47.05,67172.2,16.7,-0.86835,0.00018,5.29073]
[1780430632057,47.05,67172.2,16.7,-0.86835,0.00018,5.29073]
[1780430632069,47.04,67163.7,16.7,-0.8699,0.00018,5.24681]
[1780430633053,47.04,67164.2,16.7,-0.86981,0.00018,5.24928]
[1780430634060,47.04,67172.93,16.7,-0.86823,0.00018,5.2941]
[1780430635068,47.04,67173.26,16.7,-0.86817,0.00018,5.29562]
[1780430635988,47.04,67173.26,16.7,-0.86817,0.00018,5.29562]
[1780430636904,47.04,67173.26,16.7,-0.86817,0.00018,5.29562]
[1780430636963,47.04,67173.26,16.7,-0.86817,0.00018,5.29562]
[1780430636921,47.04,67166.12,16.7,-0.86948,0.00018,5.25866]
[1780430637351,47.04,67155.13,16.7,-0.87148,0.00018,5.20202]
[1780430638103,47.04,67155.13,16.7,-0.87148,0.00018,5.20202]
[1780430638147,47.04,67147.55,16.7,-0.87284,0.00018,5.16289]
[1780430639105,47.04,67146.02,16.7,-0.87313,0.00018,5.15485]
[1780430641119,47.03,67142.32,16.7,-0.8738,0.00018,5.13553]
[1780430642435,47.03,67141.36,16.7,-0.87398,0.00018,5.13034]
[1780430644144,47.03,67140.24,16.7,-0.87419,0.00018,5.12423]
[1780430645151,47.03,67143.13,16.7,-0.87368,0.00018,5.13892]
[1780430646158,47.03,67144.9,16.7,-0.87337,0.00018,5.14786]
[1780430647165,47.03,67143.03,16.7,-0.87371,0.00018,5.13815]
[1780430648172,47.03,67139.89,16.7,-0.87427,0.00018,5.12196]
[1780430649181,47.03,67132.72,16.7,-0.87554,0.00018,5.0852]
[1780430651193,47.02,67139.31,16.7,-0.87438,0.00018,5.1188]
[1780430652773,47.02,67139.31,16.7,-0.87438,0.00018,5.1188]
[1780430652874,47.02,67142.5,16.7,-0.87381,0.00018,5.13515]
[1780430653207,47.02,67144.49,16.7,-0.87346,0.00018,5.14534]
[1780430654264,47.02,67144.49,16.7,-0.87346,0.00018,5.14534]
[1780430654331,47.02,67144.49,16.7,-0.87346,0.00018,5.14534]
[1780430654346,47.02,67144.49,16.7,-0.87346,0.00018,5.14534]
[1780430654360,47.02,67144.49,16.7,-0.87346,0.00018,5.14534]
[1780430654638,47.02,67144.49,16.7,-0.87346,0.00018,5.14534]
[1780430654663,47.02,67145.64,16.7,-0.87325,0.00018,5.15122]
[1780430655283,47.02,67145.64,16.7,-0.87325,0.00018,5.15122]
[1780430655660,47.02,67164.88,16.7,-0.86979,0.00018,5.25004]
[1780430656227,47.02,67170.92,16.7,-0.86869,0.00018,5.28102]
[1780430657235,47.02,67172.99,16.7,-0.86832,0.00018,5.29152]
[1780430659249,47.02,67177.28,16.7,-0.86755,0.00018,5.31328]
[1780430661263,47.02,67174.93,16.7,-0.86799,0.00018,5.30073]
[1780430662270,47.02,67172.95,16.7,-0.86836,0.00018,5.29033]
[1780430664284,47.01,67171.22,16.7,-0.86869,0.00018,5.28106]
[1780430665291,47.01,67164.13,16.7,-0.86999,0.00018,5.24438]
[1780430666298,47.01,67158.28,16.7,-0.87105,0.00018,5.21417]
[1780430667305,47.01,67150.27,16.7,-0.8725,0.00018,5.17297]
[1780430668312,47.01,67150.39,16.7,-0.87247,0.00018,5.17357]
[1780430669319,47.01,67153.63,16.7,-0.87189,0.00018,5.19018]
[1780430671333,47.01,67155.71,16.7,-0.87169,0.00018,5.19241]
[1780430673347,47.01,67165.46,16.7,-0.86993,0.00018,5.24244]
[1780430674354,47.01,67167.59,16.7,-0.86955,0.00018,5.25329]
[1780430675361,47.01,67164.63,16.7,-0.87009,0.00018,5.23792]
[1780430676369,47.01,67179.83,16.7,-0.86731,0.00018,5.31617]
[1780430677186,47.01,67179.83,16.7,-0.86731,0.00018,5.31617]
[1780430677376,47.01,67188.64,16.7,-0.86569,0.00019,5.36148]
[1780430678382,47.0,67189.26,16.7,-0.86559,0.00019,5.36441]
[1780430680397,47.0,67193.73,16.7,-0.86478,0.00019,5.38699]
[1780430681405,47.0,67197.19,16.7,-0.86413,0.00019,5.4048]
[1780430682411,47.0,67197.52,16.7,-0.86408,0.00019,5.40637]
[1780430683418,47.0,67197.15,16.7,-0.86415,0.00019,5.40432]
[1780430684425,47.0,67197.87,16.7,-0.86402,0.00019,5.40792]
[1780430685432,47.0,67196.84,16.7,-0.86422,0.00019,5.40244]
[1780430686439,46.99,67194.65,16.7,-0.86463,0.00019,5.39097]
[1780430687446,46.99,67193.98,16.7,-0.86476,0.00019,5.38739]
[1780430688453,46.99,67194.3,16.7,-0.86471,0.00019,5.38874]
[1780430689460,46.99,67194.13,16.7,-0.86476,0.00019,5.38756]
[1780430690467,46.99,67193.63,16.7,-0.86486,0.00019,5.38468]
[1780430691473,46.99,67196.58,16.7,-0.86432,0.00019,5.39966]
[1780430692481,46.98,67196.04,16.7,-0.86443,0.00019,5.39655]
[1780430693098,46.98,67196.04,16.7,-0.86443,0.00019,5.39655]
[1780430693488,46.98,67193.22,16.7,-0.86497,0.00019,5.38164]
[1780430694494,46.98,67192.63,16.7,-0.86509,0.00019,5.3783]
[1780430695502,46.98,67193.47,16.7,-0.86494,0.00019,5.38236]
[1780430696158,46.98,67193.47,16.7,-0.86494,0.00019,5.38236]
[1780430696509,46.97,67197.65,16.7,-0.86417,0.00019,5.40373]
[1780430697516,46.97,67202.1,16.7,-0.86335,0.00019,5.42649]
[1780430698523,46.97,67202.34,16.7,-0.86332,0.00019,5.42739]
[1780430699530,46.97,67198.38,16.7,-0.86407,0.00019,5.40658]
[1780430700540,46.97,67197.49,16.7,-0.86425,0.00019,5.40172]
[1780430701547,46.96,67198.62,16.7,-0.86404,0.00019,5.40733]
[1780430702972,46.96,67198.62,16.7,-0.86404,0.00019,5.40733]
[1780430702554,46.96,67199.82,16.7,-0.86383,0.00019,5.41331]
[1780430703123,46.96,67199.82,16.7,-0.86383,0.00019,5.41331]
[1780430703467,46.96,67199.82,16.7,-0.86383,0.00019,5.41331]
[1780430703561,46.96,67212.12,16.7,-0.86152,0.00019,5.4769]
[1780430704106,46.96,67212.12,16.7,-0.86152,0.00019,5.4769]
[1780430704182,46.96,67212.12,16.7,-0.86152,0.00019,5.4769]
[1780430705006,46.96,67224.93,16.7,-0.85907,0.00019,5.54351]
[1780430705789,46.96,67224.93,16.7,-0.85907,0.00019,5.54351]
[1780430705820,46.96,67239.72,16.7,-0.85622,0.00019,5.62047]
[1780430706140,46.96,67239.72,16.7,-0.85622,0.00019,5.62047]
[1780430706336,46.96,67239.72,16.7,-0.85622,0.00019,5.62047]
[1780430706474,46.96,67239.72,16.7,-0.85622,0.00019,5.62047]
[1780430706588,46.96,67250.92,16.7,-0.85403,0.0002,5.67873]
[1780430707339,46.96,67250.92,16.7,-0.85403,0.0002,5.67873]
[1780430707444,46.96,67250.92,16.7,-0.85403,0.0002,5.67873]
[1780430707594,46.96,67254.92,16.7,-0.85326,0.0002,5.69936]
[1780430708957,46.96,67254.92,16.7,-0.85326,0.0002,5.69936]
[1780430709865,46.95,67236.83,16.7,-0.85682,0.00019,5.60432]
[1780430710615,46.95,67246.66,16.7,-0.85491,0.0002,5.65544]
[1780430711499,46.95,67246.66,16.7,-0.85491,0.0002,5.65544]
[1780430711622,46.95,67249.01,16.7,-0.85446,0.0002,5.66747]
[1780430712735,46.95,67249.01,16.7,-0.85446,0.0002,5.66747]
[1780430712886,46.95,67251.11,16.7,-0.85405,0.0002,5.67819]
[1780430713331,46.95,67251.11,16.7,-0.85405,0.0002,5.67819]
[1780430716509,46.94,67250.98,16.7,-0.85411,0.0002,5.67671]
[1780430716657,46.94,67252.56,16.7,-0.85381,0.0002,5.68469]
[1780430717967,46.94,67252.56,16.7,-0.85381,0.0002,5.68469]
[1780430718050,46.94,67253.9,16.7,-0.85357,0.0002,5.69113]
[1780430718671,46.94,67255.56,16.7,-0.85324,0.0002,5.69981]
[1780430721476,46.93,67255.5,16.7,-0.85328,0.0002,5.69891]
[1780430721888,46.93,67253.66,16.7,-0.85365,0.0002,5.68899]
[1780430723705,46.92,67255.3,16.7,-0.85335,0.0002,5.69701]
[1780430725577,46.92,67256.06,16.7,-0.85321,0.0002,5.70069]
[1780430725720,46.92,67257.34,16.7,-0.85297,0.0002,5.70709]
[1780430727734,46.92,67258.39,16.7,-0.85278,0.0002,5.71198]
[1780430728332,46.92,67258.39,16.7,-0.85278,0.0002,5.71198]
[1780430728741,46.91,67249.93,16.7,-0.85446,0.0002,5.66744]
[1780430729748,46.91,67248.1,16.7,-0.85483,0.0002,5.65762]
[1780430734783,46.9,67248.39,16.7,-0.85499,0.0002,5.64954]
[1780430735790,46.9,67249.46,16.7,-0.85479,0.0002,5.6549]
[1780430736658,46.9,67249.46,16.7,-0.85479,0.0002,5.6549]
[1780430736937,46.9,67249.46,16.7,-0.85479,0.0002,5.6549]
[1780430737036,46.9,67251.96,16.7,-0.85431,0.0002,5.66774]
[1780430737162,46.9,67251.96,16.7,-0.85431,0.0002,5.66774]
[1780430737569,46.9,67251.96,16.7,-0.85431,0.0002,5.66774]
[1780430737965,46.9,67251.96,16.7,-0.85431,0.0002,5.66774]
[1780430737813,46.9,67259.33,16.7,-0.85285,0.0002,5.70628]
[1780430738821,46.9,67266.47,16.7,-0.85145,0.0002,5.74313]
[1780430739828,46.89,67269.56,16.7,-0.85085,0.0002,5.759]
[1780430740835,46.89,67271.77,16.7,-0.85042,0.0002,5.77024]
[1780430741842,46.89,67275.36,16.7,-0.84971,0.0002,5.78884]
[1780430742849,46.89,67272.8,16.7,-0.85023,0.0002,5.77519]
[1780430743856,46.89,67271.3,16.7,-0.85054,0.0002,5.76712]
[1780430745870,46.88,67273.24,16.7,-0.85017,0.0002,5.77688]
[1780430746877,46.88,67276.15,16.7,-0.84959,0.0002,5.79192]
[1780430751912,46.87,67279.92,16.7,-0.8489,0.0002,5.80984]
[1780430752919,46.87,67282.12,16.7,-0.84847,0.0002,5.82115]
[1780430754939,46.86,67284.82,16.7,-0.84794,0.0002,5.83481]
[1780430755946,46.86,67292.71,16.7,-0.84635,0.0002,5.87596]
[1780430756808,46.86,67292.71,16.7,-0.84635,0.0002,5.87596]
[1780430756953,46.86,67292.06,16.7,-0.84649,0.0002,5.87242]
[1780430757570,46.86,67292.06,16.7,-0.84649,0.0002,5.87242]
[1780430757960,46.86,67291.38,16.7,-0.84663,0.0002,5.86866]
[1780430758967,46.86,67277.72,16.7,-0.84941,0.0002,5.79667]
[1780430760982,46.85,67279.23,16.7,-0.84913,0.0002,5.80399]
[1780430761282,46.85,67279.23,16.7,-0.84913,0.0002,5.80399]
[1780430762017,46.85,67270.22,16.7,-0.85095,0.0002,5.75649]
[1780430762515,46.85,67270.22,16.7,-0.85095,0.0002,5.75649]
[1780430763183,46.85,67270.22,16.7,-0.85095,0.0002,5.75649]
[1780430763008,46.85,67264.63,16.7,-0.85208,0.0002,5.7268]
[1780430764023,46.84,67267.85,16.7,-0.85145,0.0002,5.74334]
[1780430764684,46.84,67267.85,16.7,-0.85145,0.0002,5.74334]
[1780430765041,46.84,67256.06,16.7,-0.8538,0.0002,5.68129]
[1780430765974,46.84,67256.06,16.7,-0.8538,0.0002,5.68129]
[1780430766058,46.84,67253.2,16.7,-0.85438,0.0002,5.66598]
[1780430767064,46.84,67262.65,16.7,-0.85252,0.0002,5.71521]
[1780430768072,46.84,67265.11,16.7,-0.85204,0.0002,5.72786]
[1780430769079,46.83,67273.31,16.7,-0.85041,0.0002,5.77059]
[1780430770086,46.83,67278.6,16.7,-0.84936,0.0002,5.79817]
[1780430771093,46.83,67279.75,16.7,-0.84913,0.0002,5.80399]
[1780430772100,46.83,67271.4,16.7,-0.85084,0.0002,5.7594]
[1780430773107,46.83,67270.06,16.7,-0.85111,0.0002,5.75238]
[1780430774114,46.82,67270.61,16.7,-0.85102,0.0002,5.7546]
[1780430775121,46.82,67279.7,16.7,-0.8492,0.0002,5.8023]
[1780430776128,46.82,67286.88,16.7,-0.84776,0.0002,5.83957]
[1780430777135,46.82,67288.75,16.7,-0.84739,0.0002,5.84926]
[1780430778142,46.82,67289.42,16.7,-0.84726,0.0002,5.85262]
[1780430779149,46.81,67291.4,16.7,-0.84686,0.0002,5.86286]
[1780430779269,46.81,67291.4,16.7,-0.84686,0.0002,5.86286]
[1780430780156,46.81,67292.8,16.7,-0.84658,0.0002,5.87022]
[1780430781163,46.81,67293.35,16.7,-0.84648,0.0002,5.87275]
[1780430782170,46.81,67293.13,16.7,-0.84653,0.0002,5.87141]
[1780430783177,46.81,67297.44,16.7,-0.84566,0.0002,5.89388]
[1780430784041,46.81,67297.44,16.7,-0.84566,0.0002,5.89388]
[1780430784096,46.81,67297.44,16.7,-0.84566,0.0002,5.89388]
[1780430784159,46.81,67297.44,16.7,-0.84567,0.0002,5.89367]
[1780430785046,46.81,67297.44,16.7,-0.84567,0.0002,5.89367]
[1780430785162,46.81,67300.86,16.7,-0.84497,0.00021,5.91164]
[1780430785332,46.81,67300.86,16.7,-0.84497,0.00021,5.91164]
[1780430785598,46.81,67300.86,16.7,-0.84497,0.00021,5.91164]
[1780430785699,46.81,67298.09,16.7,-0.84554,0.0002,5.89685]
[1780430786198,46.8,67289.19,16.7,-0.84737,0.0002,5.84986]
[1780430787902,46.8,67289.19,16.7,-0.84737,0.0002,5.84986]
[1780430787957,46.8,67286.13,16.7,-0.84799,0.0002,5.83363]
[1780430788212,46.8,67292.77,16.7,-0.84665,0.0002,5.86839]
[1780430789219,46.8,67298.63,16.7,-0.84546,0.0002,5.899]
[1780430790228,46.8,67301.45,16.7,-0.84489,0.00021,5.91361]
[1780430791235,46.8,67303.88,16.7,-0.84457,0.00021,5.91767]
[1780430792243,46.8,67305.21,16.7,-0.84431,0.00021,5.92442]
[1780430793251,46.78,67307.51,16.7,-0.84393,0.00021,5.93401]
[1780430794257,46.76,67301.49,16.7,-0.84528,0.00021,5.89971]
[1780430795264,46.75,67300.47,16.7,-0.84549,0.00021,5.89413]
[1780430799930,46.75,67303.44,16.7,-0.84492,0.00021,5.90891]
[1780430800299,46.75,67309.01,16.7,-0.84378,0.00021,5.938]
[1780430801306,46.73,67313.84,16.7,-0.84288,0.00021,5.96079]
[1780430802686,46.73,67313.84,16.7,-0.84288,0.00021,5.96079]
[1780430802711,46.72,67318.02,16.7,-0.84203,0.00021,5.98252]
[1780430803320,46.72,67318.02,16.7,-0.84203,0.00021,5.98252]
[1780430803893,46.72,67318.02,16.7,-0.84203,0.00021,5.98252]
[1780430804144,46.72,67329.64,16.7,-0.83961,0.00021,6.04341]
[1780430804328,46.72,67324.86,16.7,-0.84062,0.00021,6.01797]
[1780430806080,46.72,67320.51,16.7,-0.84154,0.00021,5.99483]
[1780430806626,46.72,67317.78,16.7,-0.84212,0.00021,5.98025]
[1780430807499,46.72,67317.78,16.7,-0.84212,0.00021,5.98025]
[1780430807759,46.72,67317.78,16.7,-0.84212,0.00021,5.98025]
[1780430807848,46.72,67319.09,16.7,-0.84185,0.00021,5.98698]
[1780430808212,46.72,67319.09,16.7,-0.84185,0.00021,5.98698]
[1780430808904,46.72,67319.09,16.7,-0.84185,0.00021,5.98698]
[1780430810915,46.71,67318.14,16.7,-0.84207,0.00021,5.9814]
[1780430811379,46.71,67313.12,16.7,-0.84314,0.00021,5.95431]
[1780430812385,46.7,67311.55,16.7,-0.84348,0.00021,5.94575]
[1780430813829,46.7,67308.61,16.7,-0.8441,0.00021,5.92999]
[1780430814399,46.7,67307.65,16.7,-0.84431,0.00021,5.92468]
[1780430815422,46.7,67317.54,16.7,-0.84226,0.00021,5.97654]
[1780430816414,46.7,67316.32,16.7,-0.84253,0.00021,5.96988]
[1780430820441,46.69,67309.62,16.7,-0.84397,0.00021,5.93329]
[1780430821448,46.68,67308.18,16.7,-0.84428,0.00021,5.92542]
[1780430822594,46.68,67308.18,16.7,-0.84428,0.00021,5.92542]
[1780430822955,46.68,67308.18,16.7,-0.84428,0.00021,5.92542]
[1780430823035,46.68,67303.59,16.7,-0.84523,0.00021,5.90098]
[1780430823468,46.68,67293.07,16.7,-0.8474,0.0002,5.84534]
[1780430824475,46.68,67286.95,16.7,-0.84865,0.0002,5.81281]
[1780430826501,46.67,67280.94,16.7,-0.84989,0.0002,5.78067]
[1780430827504,46.67,67273.29,16.7,-0.85143,0.0002,5.74021]
[1780430828511,46.67,67270.16,16.7,-0.85207,0.0002,5.72359]
[1780430829552,46.67,67270.16,16.7,-0.85207,0.0002,5.72359]
[1780430829632,46.67,67270.16,16.7,-0.85207,0.0002,5.72359]
[1780430829649,46.67,67271.95,16.7,-0.85171,0.0002,5.73287]
[1780430830610,46.67,67271.95,16.7,-0.85171,0.0002,5.73287]
[1780430830895,46.67,67284.68,16.7,-0.84916,0.0002,5.79972]
[1780430831834,46.67,67284.68,16.7,-0.84916,0.0002,5.79972]
[1780430832226,46.67,67284.68,16.7,-0.84916,0.0002,5.79972]
[1780430831859,46.67,67299.67,16.7,-0.84611,0.00021,5.8786]
[1780430832546,46.67,67302.51,16.7,-0.84553,0.00021,5.89338]
[1780430833553,46.67,67303.59,16.7,-0.84532,0.00021,5.89886]
[1780430837528,46.66,67303.03,16.7,-0.84546,0.00021,5.89528]
[1780430837541,46.66,67303.03,16.7,-0.84546,0.00021,5.89528]
[1780430837587,46.66,67306.42,16.7,-0.84477,0.00021,5.91294]
[1780430838725,46.66,67306.42,16.7,-0.84477,0.00021,5.91294]
[1780430838791,46.66,67314.46,16.7,-0.84311,0.00021,5.95511]
[1780430839596,46.66,67309.27,16.7,-0.8442,0.00021,5.92757]
[1780430840604,46.66,67306.26,16.7,-0.84483,0.00021,5.91149]
[1780430841611,46.65,67308.3,16.7,-0.84441,0.00021,5.92207]
[1780430842617,46.65,67310.85,16.7,-0.84389,0.00021,5.93532]
[1780430843624,46.65,67313.61,16.7,-0.84333,0.00021,5.94966]
[1780430844631,46.65,67315.77,16.7,-0.84289,0.00021,5.96083]
[1780430845912,46.65,67315.77,16.7,-0.84289,0.00021,5.96083]
[1780430845913,46.65,67317.71,16.7,-0.8425,0.00021,5.97082]
[1780430846675,46.65,67317.71,16.7,-0.8425,0.00021,5.97082]
[1780430846772,46.65,67319.63,16.7,-0.8421,0.00021,5.98083]
[1780430847652,46.64,67310.08,16.7,-0.84409,0.00021,5.93017]
[1780430848659,46.64,67310.57,16.7,-0.844,0.00021,5.93255]
[1780430851680,46.64,67303.81,16.7,-0.8456,0.00021,5.88774]
[1780430852687,46.64,67301.29,16.7,-0.84612,0.00021,5.87424]
[1780430854235,46.64,67301.29,16.7,-0.84612,0.00021,5.87424]
[1780430854250,46.63,67300.91,16.7,-0.84621,0.00021,5.87187]
[1780430854590,46.63,67300.91,16.7,-0.84621,0.00021,5.87187]
[1780430854702,46.63,67288.51,16.7,-0.84875,0.0002,5.8065]
[1780430855721,46.63,67285.26,16.7,-0.84941,0.0002,5.78928]
[1780430856717,46.63,67283.95,16.7,-0.84968,0.0002,5.7823]
[1780430858748,46.63,67282.58,16.7,-0.84996,0.0002,5.77496]
[1780430859738,46.63,67277.39,16.7,-0.85101,0.0002,5.74757]
[1780430864773,46.63,67279.14,16.7,-0.85066,0.0002,5.75671]
[1780430865780,46.63,67280.54,16.7,-0.85038,0.0002,5.76406]
[1780430867794,46.63,67282.63,16.7,-0.84996,0.0002,5.77499]
[1780430868800,46.63,67286.96,16.7,-0.84908,0.0002,5.79775]
[1780430869808,46.63,67281.66,16.7,-0.85016,0.0002,5.76974]
[1780430871240,46.63,67281.66,16.7,-0.85016,0.0002,5.76974]
[1780430870815,46.63,67286.02,16.7,-0.84928,0.0002,5.79267]
[1780430871720,46.63,67286.02,16.7,-0.84928,0.0002,5.79267]
[1780430871822,46.63,67295.92,16.7,-0.84727,0.0002,5.84478]
[1780430872829,46.63,67296.96,16.7,-0.84705,0.0002,5.85027]
[1780430873836,46.63,67295.68,16.7,-0.84732,0.0002,5.84352]
[1780430875850,46.63,67293.29,16.7,-0.8478,0.0002,5.83093]
[1780430876857,46.63,67288.68,16.7,-0.84875,0.0002,5.8065]
[1780430877439,46.63,67288.68,16.7,-0.84875,0.0002,5.8065]
[1780430877646,46.63,67288.68,16.7,-0.84875,0.0002,5.8065]
[1780430879115,46.63,67288.69,16.7,-0.84875,0.0002,5.80646]
[1780430879878,46.62,67285.23,16.7,-0.84946,0.0002,5.78803]
[1780430880886,46.62,67278.13,16.7,-0.85089,0.0002,5.75055]
[1780430881892,46.62,67269.82,16.7,-0.85256,0.0002,5.70678]
[1780430882899,46.62,67265.78,16.7,-0.85336,0.0002,5.68556]
[1780430883906,46.62,67264.57,16.7,-0.8536,0.0002,5.67926]
[1780430888941,46.63,67265.07,16.7,-0.85349,0.0002,5.68226]
[1780430889948,46.63,67266.17,16.7,-0.85326,0.0002,5.68812]
[1780430890955,46.63,67269.2,16.7,-0.85266,0.0002,5.70413]
[1780430894983,46.63,67276.66,16.7,-0.85116,0.0002,5.74356]
[1780430895989,46.63,67279.33,16.7,-0.85062,0.0002,5.75761]
[1780430896997,46.63,67271.78,16.7,-0.85214,0.0002,5.71783]
[1780430898004,46.63,67266.62,16.7,-0.85317,0.0002,5.6907]
[1780430900019,46.63,67265.59,16.7,-0.85337,0.0002,5.6854]
[1780430902033,46.63,67264.59,16.7,-0.85356,0.0002,5.68028]
[1780430905054,46.63,67267.74,16.7,-0.85293,0.0002,5.69707]
[1780430906064,46.63,67275.48,16.7,-0.85138,0.0002,5.73786]
[1780430907069,46.63,67283.49,16.7,-0.84976,0.0002,5.78006]
[1780430908075,46.63,67288.01,16.7,-0.84885,0.0002,5.80388]
[1780430909082,46.63,67288.67,16.7,-0.84871,0.0002,5.8073]
[1780430909862,46.63,67288.67,16.7,-0.84871,0.0002,5.8073]
[1780430909899,46.63,67288.67,16.7,-0.84871,0.0002,5.8073]
[1780430910089,46.63,67290.35,16.7,-0.84838,0.0002,5.81607]
[1780430910903,46.63,67290.35,16.7,-0.84838,0.0002,5.81607]
[1780430911105,46.63,67289.46,16.7,-0.84877,0.0002,5.80198]
[1780430912106,46.62,67283.53,16.7,-0.85001,0.0002,5.76974]
[1780430914120,46.61,67285.25,16.7,-0.84969,0.0002,5.77793]
[1780430915127,46.61,67288.43,16.7,-0.84905,0.0002,5.79465]
[1780430918148,46.61,67288.83,16.7,-0.84898,0.0002,5.79656]
[1780430919155,46.61,67289.19,16.7,-0.84891,0.0002,5.79838]
[1780430919470,46.61,67289.19,16.7,-0.84891,0.0002,5.79838]
[1780430920162,46.61,67297.81,16.7,-0.84715,0.0002,5.84377]
[1780430921169,46.61,67300.42,16.7,-0.84661,0.00021,5.85762]
[1780430922177,46.61,67302.37,16.7,-0.84621,0.00021,5.86792]
[1780430923184,46.61,67303.84,16.7,-0.84591,0.00021,5.87568]
[1780430924191,46.61,67305.18,16.7,-0.84563,0.00021,5.88273]
[1780430924418,46.61,67305.18,16.7,-0.84563,0.00021,5.88273]
[1780430925202,46.61,67314.72,16.7,-0.84366,0.00021,5.93306]
[1780430926212,46.61,67319.02,16.7,-0.84277,0.00021,5.95573]
[1780430927217,46.61,67316.55,16.7,-0.84329,0.00021,5.94259]
[1780430929220,46.61,67315.86,16.7,-0.84342,0.00021,5.93911]
[1780430930240,46.61,67316.01,16.7,-0.84339,0.00021,5.93994]
[1780430930344,46.61,67316.01,16.7,-0.84339,0.00021,5.93994]
[1780430930360,46.61,67325.84,16.7,-0.84134,0.00021,5.99192]
[1780430931245,46.61,67334.19,16.7,-0.83958,0.00021,6.03601]
[1780430932252,46.61,67336.8,16.7,-0.83903,0.00021,6.04977]
[1780430934266,46.61,67336.79,16.7,-0.83904,0.00021,6.04954]
[1780430935273,46.61,67339.22,16.7,-0.83853,0.00021,6.06228]
[1780430936280,46.61,67341.53,16.7,-0.83804,0.00021,6.07438]
[1780430937287,46.61,67343.26,16.7,-0.83768,0.00021,6.08341]
[1780430938294,46.6,67348.75,16.7,-0.83656,0.00021,6.11115]
[1780430939301,46.6,67349.83,16.7,-0.83633,0.00021,6.11672]
[1780430941316,46.59,67347.92,16.7,-0.83676,0.00021,6.10611]
[1780430944338,46.59,67349.16,16.7,-0.83651,0.00021,6.11233]
[1780430945344,46.59,67354.06,16.7,-0.83548,0.00021,6.13787]
[1780430946351,46.59,67358.17,16.7,-0.8346,0.00022,6.15937]
[1780430948364,46.58,67358.58,16.7,-0.83453,0.00022,6.16107]
[1780430950379,46.58,67357.52,16.7,-0.83478,0.00022,6.155]
[1780430951386,46.58,67350.41,16.7,-0.83632,0.00021,6.11721]
[1780430952393,46.57,67347.37,16.7,-0.83697,0.00021,6.10097]
[1780430954406,46.57,67345.5,16.7,-0.83738,0.00021,6.09077]
[1780430955417,46.57,67351.41,16.7,-0.83613,0.00021,6.12186]
[1780430956421,46.57,67354.79,16.7,-0.83541,0.00021,6.13954]
[1780430957428,46.57,67355.55,16.7,-0.83525,0.00021,6.14335]
[1780430958435,46.57,67353.13,16.7,-0.83578,0.00021,6.13035]
[1780430961456,46.56,67351.43,16.7,-0.83617,0.00021,6.1208]
[1780430964477,46.56,67347.37,16.7,-0.83706,0.00021,6.0988]
[1780430966459,46.56,67346.44,16.7,-0.83727,0.00021,6.09374]
[1780430966814,46.56,67346.44,16.7,-0.83727,0.00021,6.09374]
[1780430967047,46.56,67346.44,16.7,-0.83727,0.00021,6.09374]
[1780430967121,46.56,67334.04,16.7,-0.8399,0.00021,6.02804]
[1780430967500,46.56,67339.93,16.7,-0.83866,0.00021,6.05912]
[1780430968507,46.55,67341.23,16.7,-0.83839,0.00021,6.06589]
[1780430969514,46.55,67334.11,16.7,-0.8399,0.00021,6.02814]
[1780430970521,46.55,67335.25,16.7,-0.83966,0.00021,6.0341]
[1780430971531,46.55,67336.4,16.7,-0.83959,0.00021,6.03161]
[1780430972575,46.55,67336.4,16.7,-0.83959,0.00021,6.03161]
[1780430975556,46.55,67338.94,16.7,-0.83907,0.00021,6.04476]
[1780430976563,46.55,67342.24,16.7,-0.83837,0.00021,6.06213]
[1780430980591,46.55,67341.05,16.7,-0.83864,0.00021,6.0554]
[1780430984011,46.54,67340.65,16.7,-0.83873,0.00021,6.0531]
[1780430984119,46.54,67349.18,16.7,-0.83692,0.00021,6.09811]
[1780430984447,46.54,67349.18,16.7,-0.83692,0.00021,6.09811]
[1780430985143,46.54,67349.18,16.7,-0.83692,0.00021,6.09811]
[1780430985210,46.54,67358.15,16.7,-0.835,0.00022,6.14539]
[1780430985626,46.54,67353.46,16.7,-0.83602,0.00021,6.12038]
[1780430986633,46.54,67346.25,16.7,-0.83757,0.00021,6.08207]
[1780430987640,46.54,67343.9,16.7,-0.83807,0.00021,6.06951]
[1780430989654,46.54,67346.19,16.7,-0.8376,0.00021,6.08139]
[1780430990662,46.54,67341.94,16.7,-0.83851,0.00021,6.05878]
[1780430995697,46.53,67342.44,16.7,-0.83842,0.00021,6.06093]
[1780431000468,46.53,67341.96,16.7,-0.83854,0.00021,6.05797]
[1780431000835,46.53,67341.96,16.7,-0.83854,0.00021,6.05797]
[1780431000902,46.53,67333.06,16.7,-0.84043,0.00021,6.01079]
[1780431001492,46.53,67333.06,16.7,-0.84043,0.00021,6.01079]
[1780431001747,46.53,67320.18,16.7,-0.84313,0.00021,5.94262]
[1780431002760,46.53,67320.18,16.7,-0.84313,0.00021,5.94262]
[1780431002838,46.53,67325.75,16.7,-0.84196,0.00021,5.97213]
[1780431003760,46.53,67335.91,16.7,-0.83983,0.00021,6.02589]
[1780431004767,46.53,67339.94,16.7,-0.83897,0.00021,6.04715]
[1780431007788,46.53,67340.36,16.7,-0.8389,0.00021,6.04912]
[1780431009803,46.52,67340.71,16.7,-0.83883,0.00021,6.0508]
[1780431010809,46.52,67343.05,16.7,-0.83833,0.00021,6.06309]
[1780431011680,46.52,67343.05,16.7,-0.83833,0.00021,6.06309]
[1780431011816,46.52,67349.32,16.7,-0.837,0.00021,6.09615]
[1780431012823,46.52,67358.92,16.7,-0.83495,0.00022,6.14679]
[1780431013829,46.52,67360.13,16.7,-0.83469,0.00022,6.15297]
[1780431014836,46.52,67363.1,16.7,-0.83406,0.00022,6.16846]
[1780431015844,46.52,67365.81,16.7,-0.83348,0.00022,6.18256]
[1780431016851,46.51,67364.71,16.7,-0.83373,0.00022,6.17648]
[1780431017858,46.51,67364.16,16.7,-0.83386,0.00022,6.17332]
[1780431018865,46.51,67363.23,16.7,-0.83407,0.00022,6.16816]
[1780431019872,46.51,67365.29,16.7,-0.83364,0.00022,6.17882]
[1780431021078,46.51,67365.29,16.7,-0.83364,0.00022,6.17882]
[1780431021118,46.51,67367.51,16.7,-0.83317,0.00022,6.19031]
[1780431022228,46.51,67367.51,16.7,-0.83317,0.00022,6.19031]
[1780431022352,46.51,67367.51,16.7,-0.83317,0.00022,6.19031]
[1780431022368,46.5,67368.74,16.7,-0.83291,0.00022,6.19655]
[1780431023268,46.5,67368.74,16.7,-0.83291,0.00022,6.19655]
[1780431023325,46.5,67361.1,16.7,-0.83458,0.00022,6.15586]
[1780431023900,46.5,67361.9,16.7,-0.83441,0.00022,6.15987]
[1780431024908,46.5,67361.41,16.7,-0.83453,0.00022,6.15705]
[1780431025914,46.5,67371.0,16.7,-0.83246,0.00022,6.20756]
[1780431027424,46.5,67371.0,16.7,-0.83246,0.00022,6.20756]
[1780431027469,46.5,67379.82,16.7,-0.83054,0.00022,6.25392]
[1780431027928,46.49,67381.81,16.7,-0.83011,0.00022,6.26425]
[1780431028936,46.49,67382.4,16.7,-0.82999,0.00022,6.26716]
[1780431029591,46.49,67382.4,16.7,-0.82999,0.00022,6.26716]
[1780431029943,46.49,67381.23,16.7,-0.83026,0.00022,6.26076]
[1780431030769,46.49,67381.23,16.7,-0.83026,0.00022,6.26076]
[1780431030950,46.49,67381.36,16.7,-0.83024,0.00022,6.26124]
[1780431031549,46.49,67381.36,16.7,-0.83024,0.00022,6.26124]
[1780431031835,46.49,67381.36,16.7,-0.83024,0.00022,6.26124]
[1780431031957,46.49,67373.85,16.7,-0.83207,0.00022,6.21282]
[1780431033373,46.49,67366.53,16.7,-0.83366,0.00022,6.17406]
[1780431033971,46.49,67367.98,16.7,-0.83334,0.00022,6.18176]
[1780431034702,46.49,67367.98,16.7,-0.83334,0.00022,6.18176]
[1780431035985,46.49,67371.65,16.7,-0.83254,0.00022,6.2012]
[1780431036992,46.49,67373.97,16.7,-0.83204,0.00022,6.21346]
[1780431037999,46.49,67370.15,16.7,-0.83287,0.00022,6.19322]
[1780431040014,46.49,67368.51,16.7,-0.83323,0.00022,6.18455]
[1780431041020,46.49,67369.75,16.7,-0.83296,0.00022,6.19112]
[1780431042027,46.49,67370.74,16.7,-0.83274,0.00022,6.19636]
[1780431043034,46.49,67372.71,16.7,-0.83231,0.00022,6.20678]
[1780431044041,46.49,67374.92,16.7,-0.83183,0.00022,6.21845]
[1780431044577,46.49,67374.92,16.7,-0.83183,0.00022,6.21845]
[1780431045048,46.49,67373.21,16.7,-0.83221,0.00022,6.20937]
[1780431046041,46.49,67373.21,16.7,-0.83221,0.00022,6.20937]
[1780431046055,46.49,67369.32,16.7,-0.83306,0.00022,6.18877]
[1780431047912,46.49,67369.3,16.7,-0.83306,0.00022,6.18867]
[1780431048080,46.49,67366.32,16.7,-0.83371,0.00022,6.17291]
[1780431048631,46.49,67366.32,16.7,-0.83371,0.00022,6.17291]
[1780431049022,46.49,67366.32,16.7,-0.83371,0.00022,6.17291]
[1780431049077,46.49,67352.62,16.7,-0.83665,0.00021,6.10064]
[1780431050084,46.49,67338.49,16.7,-0.83966,0.00021,6.02593]
[1780431051091,46.49,67335.98,16.7,-0.84019,0.00021,6.01258]
[1780431052104,46.49,67341.55,16.7,-0.83902,0.00021,6.04202]
[1780431053109,46.49,67336.01,16.7,-0.84019,0.00021,6.01261]
[1780431054116,46.49,67333.39,16.7,-0.84075,0.00021,5.9987]
[1780431055123,46.49,67335.57,16.7,-0.84029,0.00021,6.01022]
[1780431058144,46.49,67337.04,16.7,-0.83998,0.00021,6.01787]
[1780431059151,46.49,67333.69,16.7,-0.84069,0.00021,6.00008]
[1780431061165,46.49,67339.98,16.7,-0.83936,0.00021,6.03333]
[1780431062172,46.48,67353.65,16.7,-0.83645,0.00021,6.10563]
[1780431063179,46.48,67358.34,16.7,-0.83545,0.00022,6.1303]
[1780431064186,46.48,67358.71,16.7,-0.83538,0.00022,6.13206]
[1780431065193,46.48,67354.62,16.7,-0.83626,0.00021,6.11021]
[1780431066200,46.48,67359.46,16.7,-0.83523,0.00022,6.13566]
[1780431067207,46.48,67360.66,16.7,-0.83498,0.00022,6.14181]
[1780431068214,46.48,67349.05,16.7,-0.83748,0.00021,6.08013]
[1780431069177,46.48,67349.05,16.7,-0.83748,0.00021,6.08013]
[1780431069221,46.47,67345.91,16.7,-0.83816,0.00021,6.06337]
[1780431070228,46.47,67342.6,16.7,-0.83887,0.00021,6.04573]
[1780431071235,46.47,67340.74,16.7,-0.83927,0.00021,6.03579]
[1780431073126,46.47,67339.93,16.7,-0.83944,0.00021,6.03142]
[1780431075356,46.47,67339.96,16.7,-0.83944,0.00021,6.03144]
[1780431075461,46.47,67331.16,16.7,-0.8413,0.00021,5.98476]
[1780431076270,46.47,67328.79,16.7,-0.8418,0.00021,5.9722]
[1780431077114,46.47,67328.79,16.7,-0.8418,0.00021,5.9722]
[1780431077277,46.47,67321.56,16.7,-0.84332,0.00021,5.93392]
[1780431078288,46.47,67318.42,16.7,-0.84397,0.00021,5.91736]
[1780431080302,46.47,67315.77,16.7,-0.84452,0.00021,5.90346]
[1780431083323,46.47,67317.23,16.7,-0.84422,0.00021,5.91103]
[1780431085337,46.47,67314.13,16.7,-0.84488,0.00021,5.89419]
[1780431086344,46.47,67302.22,16.7,-0.84735,0.00021,5.83094]
[1780431087364,46.46,67301.31,16.7,-0.84754,0.00021,5.82593]
[1780431088371,46.46,67303.61,16.7,-0.84707,0.00021,5.83799]
[1780431090385,46.46,67300.78,16.7,-0.84766,0.00021,5.82279]
[1780431095420,46.46,67300.61,16.7,-0.84789,0.00021,5.8129]
[1780431096427,46.46,67299.14,16.7,-0.8482,0.0002,5.80504]
[1780431096809,46.46,67299.14,16.7,-0.8482,0.0002,5.80504]
[1780431096837,46.46,67299.14,16.7,-0.8482,0.0002,5.80504]
[1780431097433,46.46,67296.11,16.7,-0.84882,0.0002,5.78892]
[1780431098441,46.46,67287.52,16.7,-0.85057,0.0002,5.74342]
[1780431100469,46.46,67286.78,16.7,-0.85072,0.0002,5.73946]
[1780431101475,46.46,67281.35,16.7,-0.85182,0.0002,5.71077]
[1780431102482,46.46,67279.71,16.7,-0.85215,0.0002,5.70212]
[1780431102964,46.46,67279.71,16.7,-0.85215,0.0002,5.70212]
[1780431103067,46.46,67279.71,16.7,-0.85215,0.0002,5.70212]
[1780431103422,46.46,67279.71,16.7,-0.85215,0.0002,5.70212]
[1780431103568,46.46,67279.71,16.7,-0.85215,0.0002,5.70212]
[1780431103489,46.46,67278.64,16.7,-0.85236,0.0002,5.69652]
[1780431103936,46.46,67278.64,16.7,-0.85236,0.0002,5.69652]
[1780431104496,46.46,67286.59,16.7,-0.85076,0.0002,5.73859]
[1780431107520,46.46,67285.76,16.7,-0.85092,0.0002,5.73428]
[1780431107554,46.46,67296.05,16.7,-0.84883,0.0002,5.78873]
[1780431108195,46.46,67296.05,16.7,-0.84883,0.0002,5.78873]
[1780431108524,46.46,67290.18,16.7,-0.85003,0.0002,5.75763]
[1780431110538,46.46,67291.24,16.7,-0.84981,0.0002,5.76323]
[1780431111545,46.46,67296.21,16.7,-0.8488,0.0002,5.7895]
[1780431112552,46.46,67297.7,16.7,-0.8485,0.0002,5.7973]
[1780431113559,46.46,67299.02,16.7,-0.84823,0.0002,5.80429]
[1780431114566,46.46,67302.9,16.7,-0.84743,0.00021,5.82475]
[1780431115573,46.46,67305.06,16.7,-0.84699,0.00021,5.83611]
[1780431115803,46.46,67305.06,16.7,-0.84699,0.00021,5.83611]
[1780431116580,46.45,67304.3,16.7,-0.8472,0.00021,5.83083]
[1780431117087,46.45,67304.3,16.7,-0.8472,0.00021,5.83083]
[1780431117587,46.44,67301.98,16.7,-0.84772,0.00021,5.81747]
[1780431117980,46.44,67301.98,16.7,-0.84772,0.00021,5.81747]
[1780431118593,46.44,67303.83,16.7,-0.84734,0.00021,5.82717]
[1780431119601,46.44,67305.92,16.7,-0.84691,0.00021,5.83813]
[1780431120608,46.43,67306.95,16.7,-0.84675,0.00021,5.84242]
[1780431121300,46.43,67306.95,16.7,-0.84675,0.00021,5.84242]
[1780431121615,46.43,67312.86,16.7,-0.84553,0.00021,5.8736]
[1780431121969,46.43,67312.86,16.7,-0.84553,0.00021,5.8736]
[1780431122622,46.43,67306.33,16.7,-0.84689,0.00021,5.83884]
[1780431123629,46.43,67301.89,16.7,-0.84781,0.00021,5.81522]
[1780431128663,46.42,67301.34,16.7,-0.84793,0.00021,5.81188]
[1780431132693,46.42,67300.29,16.7,-0.84816,0.00021,5.806]
[1780431136723,46.42,67289.84,16.7,-0.85031,0.0002,5.75042]
[1780431137730,46.42,67284.3,16.7,-0.85143,0.0002,5.72112]
[1780431138737,46.42,67290.4,16.7,-0.85019,0.0002,5.75342]
[1780431139744,46.42,67285.31,16.7,-0.85122,0.0002,5.7265]
[1780431140751,46.42,67284.03,16.7,-0.85148,0.0002,5.71976]
[1780431143772,46.42,67283.09,16.7,-0.85166,0.0002,5.71493]
[1780431148806,46.42,67283.29,16.7,-0.85161,0.0002,5.71623]
[1780431149813,46.42,67285.65,16.7,-0.85114,0.0002,5.72876]
[1780431154849,46.42,67285.55,16.7,-0.85132,0.0002,5.71992]
[1780431155857,46.42,67281.89,16.7,-0.85206,0.0002,5.70061]
[1780431156864,46.42,67279.79,16.7,-0.85248,0.0002,5.68958]
[1780431157871,46.42,67280.95,16.7,-0.85224,0.0002,5.69579]
[1780431158878,46.43,67281.89,16.7,-0.85205,0.0002,5.70084]
[1780431161900,46.43,67280.17,16.7,-0.85239,0.0002,5.6919]
[1780431166935,46.42,67280.24,16.7,-0.85241,0.0002,5.69142]
[1780431169956,46.42,67283.85,16.7,-0.85171,0.0002,5.70986]
[1780431170963,46.42,67286.52,16.7,-0.85116,0.0002,5.72405]
[1780431171970,46.42,67288.19,16.7,-0.85082,0.0002,5.73293]
[1780431175998,46.41,67286.24,16.7,-0.85123,0.0002,5.72228]
[1780431177005,46.41,67285.27,16.7,-0.85143,0.0002,5.71705]
[1780431182041,46.41,67285.3,16.7,-0.85145,0.0002,5.71671]
[1780431183050,46.41,67283.92,16.7,-0.85173,0.0002,5.70914]
[1780431184056,46.41,67281.64,16.7,-0.85221,0.0002,5.69682]
[1780431189093,46.4,67285.9,16.7,-0.85138,0.0002,5.71849]
[1780431192114,46.4,67282.87,16.7,-0.852,0.0002,5.70217]
[1780431193121,46.4,67276.9,16.7,-0.85321,0.0002,5.67052]
[1780431198156,46.4,67277.91,16.7,-0.85301,0.0002,5.67569]
[1780431199163,46.39,67278.97,16.7,-0.8528,0.0002,5.68126]
[1780431200170,46.39,67282.22,16.7,-0.85215,0.0002,5.69841]
[1780431202184,46.39,67283.67,16.7,-0.85186,0.0002,5.70594]
[1780431206212,46.39,67281.97,16.7,-0.85221,0.0002,5.69667]
[1780431207219,46.39,67280.65,16.7,-0.85248,0.0002,5.68963]
[1780431210240,46.39,67281.75,16.7,-0.85226,0.0002,5.6953]
[1780431211247,46.39,67282.49,16.7,-0.85229,0.0002,5.69064]
[1780431217289,46.39,67282.03,16.7,-0.8524,0.0002,5.68787]
[1780431219303,46.39,67278.43,16.7,-0.85313,0.0002,5.66873]
[1780431220310,46.39,67270.19,16.7,-0.85478,0.0002,5.62515]
[1780431221317,46.39,67266.62,16.7,-0.85549,0.0002,5.60615]
[1780431222324,46.38,67270.39,16.7,-0.85475,0.0002,5.62595]
[1780431225345,46.38,67268.8,16.7,-0.85508,0.0002,5.61711]
[1780431227359,46.38,67275.43,16.7,-0.85377,0.0002,5.65189]
[1780431228366,46.38,67279.23,16.7,-0.85301,0.0002,5.67181]
[1780431229373,46.38,67278.06,16.7,-0.85325,0.0002,5.66542]
[1780431232394,46.37,67276.11,16.7,-0.85367,0.0002,5.65453]
[1780431234407,46.37,67274.1,16.7,-0.85408,0.0002,5.64355]
[1780431235415,46.37,67275.22,16.7,-0.85386,0.0002,5.64931]
[1780431240450,46.36,67275.01,16.7,-0.85394,0.0002,5.64734]
[1780431243471,46.36,67273.61,16.7,-0.85424,0.0002,5.63945]
[1780431244478,46.36,67269.88,16.7,-0.85499,0.0002,5.61957]
[1780431246491,46.36,67272.37,16.7,-0.8545,0.0002,5.63246]
[1780431247499,46.35,67271.41,16.7,-0.8547,0.0002,5.62725]
[1780431248506,46.35,67269.93,16.7,-0.855,0.0002,5.61928]
[1780431249513,46.35,67268.98,16.7,-0.8552,0.0002,5.61412]
[1780431254548,46.35,67265.75,16.7,-0.85586,0.0002,5.59643]
[1780431255555,46.35,67263.64,16.7,-0.85629,0.0002,5.58516]
[1780431255818,46.35,67263.64,16.7,-0.85629,0.0002,5.58516]
[1780431256562,46.35,67259.51,16.7,-0.85711,0.0002,5.56324]
[1780431257569,46.34,67259.63,16.7,-0.85709,0.0002,5.56365]
[1780431260590,46.34,67260.31,16.7,-0.85698,0.0002,5.56663]
[1780431263610,46.34,67260.45,16.7,-0.85698,0.0002,5.56676]
[1780431264618,46.34,67262.95,16.7,-0.85648,0.0002,5.5799]
[1780431265624,46.34,67266.69,16.7,-0.85574,0.0002,5.59961]
[1780431266632,46.33,67269.6,16.7,-0.85517,0.0002,5.61492]
[1780431267642,46.33,67264.23,16.7,-0.85624,0.0002,5.58642]
[1780431268646,46.33,67258.16,16.7,-0.85745,0.0002,5.55423]
[1780431269653,46.33,67258.07,16.7,-0.85747,0.0002,5.55367]
[1780431271668,46.33,67259.0,16.7,-0.85746,0.0002,5.54999]
[1780431272675,46.33,67258.68,16.7,-0.85753,0.0002,5.54821]
[1780431273681,46.33,67259.53,16.7,-0.85736,0.0002,5.5527]
[1780431276703,46.33,67261.76,16.7,-0.85692,0.0002,5.56434]
[1780431277710,46.33,67261.47,16.7,-0.85698,0.0002,5.5627]
[1780431278717,46.33,67261.19,16.7,-0.85704,0.0002,5.56116]
[1780431279724,46.33,67262.04,16.7,-0.85688,0.0002,5.56559]
[1780431280731,46.33,67262.62,16.7,-0.85676,0.0002,5.56859]
[1780431281738,46.33,67257.94,16.7,-0.85769,0.0002,5.5438]
[1780431282745,46.33,67258.71,16.7,-0.85754,0.0002,5.54784]
[1780431284758,46.33,67258.55,16.7,-0.85757,0.0002,5.54691]
[1780431285767,46.33,67260.87,16.7,-0.85712,0.0002,5.55912]
[1780431286773,46.33,67261.84,16.7,-0.85693,0.0002,5.56419]
[1780431287780,46.33,67266.56,16.7,-0.85599,0.0002,5.58907]
[1780431288787,46.32,67268.52,16.7,-0.85561,0.0002,5.59934]
[1780431290800,46.32,67268.93,16.7,-0.85553,0.0002,5.60129]
[1780431291808,46.32,67268.57,16.7,-0.85561,0.0002,5.59927]
[1780431293822,46.32,67269.59,16.7,-0.85542,0.0002,5.60445]
[1780431294828,46.32,67271.23,16.7,-0.85509,0.0002,5.61301]
[1780431295837,46.32,67272.21,16.7,-0.8549,0.0002,5.61807]
[1780431296262,46.32,67272.21,16.7,-0.8549,0.0002,5.61807]
[1780431296848,46.32,67273.7,16.7,-0.85461,0.0002,5.62582]
[1780431297850,46.32,67277.25,16.7,-0.8539,0.0002,5.64447]
[1780431298857,46.32,67278.71,16.7,-0.85361,0.0002,5.65219]
[1780431299865,46.31,67282.21,16.7,-0.85292,0.0002,5.67039]
[1780431301885,46.31,67283.25,16.7,-0.85272,0.0002,5.6757]
[1780431303899,46.31,67284.35,16.7,-0.85252,0.0002,5.68091]
[1780431307784,46.31,67284.21,16.7,-0.85256,0.0002,5.67974]
[1780431307829,46.3,67285.36,16.7,-0.85235,0.0002,5.6854]
[1780431307927,46.3,67293.66,16.7,-0.85066,0.0002,5.7294]
[1780431309785,46.3,67293.66,16.7,-0.85066,0.0002,5.7294]
[1780431308934,46.3,67296.55,16.7,-0.85008,0.0002,5.74445]
[1780431309942,46.3,67288.75,16.7,-0.85168,0.0002,5.70279]
[1780431310951,46.3,67281.11,16.7,-0.85324,0.0002,5.66206]
[1780431311957,46.29,67274.84,16.7,-0.8545,0.0002,5.62866]
[1780431313970,46.29,67272.79,16.7,-0.85493,0.0002,5.61751]
[1780431319005,46.29,67271.57,16.7,-0.85519,0.0002,5.61039]
[1780431320016,46.29,67272.49,16.7,-0.85502,0.0002,5.61513]
[1780431322843,46.29,67272.87,16.7,-0.85494,0.0002,5.61701]
[1780431322765,46.28,67264.32,16.7,-0.85666,0.0002,5.57156]
[1780431322951,46.28,67264.32,16.7,-0.85666,0.0002,5.57156]
[1780431323037,46.28,67258.68,16.7,-0.85777,0.0002,5.54175]
[1780431324681,46.28,67253.6,16.7,-0.85878,0.0002,5.51472]
[1780431325051,46.28,67244.93,16.7,-0.86048,0.00019,5.46879]
[1780431326225,46.28,67244.93,16.7,-0.86048,0.00019,5.46879]
[1780431326373,46.28,67244.93,16.7,-0.86048,0.00019,5.46879]
[1780431326476,46.28,67244.93,16.7,-0.86048,0.00019,5.46879]
[1780431326550,46.28,67244.93,16.7,-0.86048,0.00019,5.46879]
[1780431326568,46.28,67232.51,16.7,-0.86289,0.00019,5.40324]
[1780431327217,46.28,67232.51,16.7,-0.86289,0.00019,5.40324]
[1780431327222,46.28,67237.31,16.7,-0.86196,0.00019,5.42851]
[1780431328071,46.28,67243.93,16.7,-0.86068,0.00019,5.46336]
[1780431329079,46.28,67248.42,16.7,-0.85981,0.0002,5.48695]
[1780431331092,46.28,67249.82,16.7,-0.8597,0.0002,5.48606]
[1780431333107,46.28,67240.85,16.7,-0.86145,0.00019,5.43878]
[1780431334116,46.28,67236.64,16.7,-0.86226,0.00019,5.41653]
[1780431335122,46.28,67235.56,16.7,-0.86247,0.00019,5.41081]
[1780431336130,46.28,67234.67,16.7,-0.86265,0.00019,5.40609]
[1780431337137,46.28,67233.75,16.7,-0.86283,0.00019,5.40122]
[1780431338144,46.28,67228.93,16.7,-0.86375,0.00019,5.37584]
[1780431339478,46.28,67223.35,16.7,-0.86481,0.00019,5.34667]
[1780431340645,46.28,67220.7,16.7,-0.86532,0.00019,5.33281]
[1780431341113,46.28,67220.7,16.7,-0.86532,0.00019,5.33281]
[1780431341168,46.28,67217.69,16.7,-0.86589,0.00019,5.31708]
[1780431342175,46.28,67215.34,16.7,-0.86633,0.00019,5.30484]
[1780431343182,46.28,67211.46,16.7,-0.86706,0.00019,5.28461]
[1780431344189,46.29,67210.29,16.7,-0.86727,0.00019,5.27861]
[1780431345197,46.29,67203.04,16.7,-0.86863,0.00019,5.24079]
[1780431346203,46.29,67204.35,16.7,-0.86838,0.00019,5.24785]
[1780431347210,46.29,67206.29,16.7,-0.86801,0.00019,5.2582]
[1780431349224,46.29,67203.2,16.7,-0.86857,0.00019,5.24238]
[1780431351237,46.29,67204.75,16.7,-0.86828,0.00019,5.2507]
[1780431352246,46.29,67213.21,16.7,-0.86668,0.00019,5.29521]
[1780431353253,46.3,67216.56,16.7,-0.86604,0.00019,5.31291]
[1780431354259,46.3,67211.84,16.7,-0.86693,0.00019,5.28826]
[1780431355267,46.3,67210.69,16.7,-0.86714,0.00019,5.28237]
[1780431358289,46.3,67213.84,16.7,-0.86653,0.00019,5.2993]
[1780431359294,46.3,67213.84,16.7,-0.86653,0.00019,5.2993]
[1780431359296,46.3,67215.47,16.7,-0.86622,0.00019,5.30796]
[1780431361314,46.3,67215.65,16.7,-0.86618,0.00019,5.30901]
[1780431361663,46.3,67211.31,16.7,-0.86699,0.00019,5.28636]
[1780431362317,46.3,67204.99,16.7,-0.86818,0.00019,5.25339]
[1780431363027,46.3,67204.99,16.7,-0.86818,0.00019,5.25339]
[1780431363324,46.3,67215.84,16.7,-0.86613,0.00019,5.31043]
[1780431364844,46.3,67215.84,16.7,-0.86613,0.00019,5.31043]
[1780431364331,46.31,67220.57,16.7,-0.86522,0.00019,5.33535]
[1780431366345,46.31,67221.59,16.7,-0.86503,0.00019,5.34083]
[1780431368359,46.31,67222.78,16.7,-0.86479,0.00019,5.34719]
[1780431370373,46.31,67221.48,16.7,-0.86504,0.00019,5.34046]
[1780431372387,46.31,67214.93,16.7,-0.86628,0.00019,5.3062]
[1780431373394,46.31,67209.75,16.7,-0.86725,0.00019,5.27915]
[1780431376415,46.31,67205.2,16.7,-0.86809,0.00019,5.25575]
[1780431377703,46.31,67205.2,16.7,-0.86809,0.00019,5.25575]
[1780431377902,46.31,67205.2,16.7,-0.86809,0.00019,5.25575]
[1780431377797,46.31,67202.73,16.7,-0.86856,0.00019,5.24281]
[1780431378030,46.31,67202.73,16.7,-0.86856,0.00019,5.24281]
[1780431378150,46.31,67202.73,16.7,-0.86856,0.00019,5.24281]
[1780431378750,46.31,67202.73,16.7,-0.86856,0.00019,5.24281]
[1780431378802,46.31,67191.86,16.7,-0.87059,0.00019,5.18583]
[1780431379437,46.31,67194.25,16.7,-0.87015,0.00019,5.1982]
[1780431383125,46.31,67193.69,16.7,-0.87026,0.00019,5.19498]
[1780431383696,46.31,67196.26,16.7,-0.86979,0.00019,5.20829]
[1780431385673,46.31,67196.82,16.7,-0.86969,0.00019,5.21108]
[1780431386486,46.3,67191.41,16.7,-0.8707,0.00019,5.18268]
[1780431387493,46.3,67190.02,16.7,-0.87096,0.00018,5.1754]
[1780431388500,46.3,67188.58,16.7,-0.87122,0.00018,5.16788]
[1780431389507,46.3,67189.79,16.7,-0.871,0.00018,5.1742]
[1780431391521,46.31,67187.97,16.7,-0.8715,0.00018,5.15632]
[1780431393535,46.31,67188.88,16.7,-0.87134,0.00018,5.16105]
[1780431394542,46.3,67185.87,16.7,-0.87189,0.00018,5.14534]
[1780431395549,46.31,67181.15,16.7,-0.87276,0.00018,5.12077]
[1780431396558,46.31,67179.99,16.7,-0.87297,0.00018,5.11476]
[1780431398610,46.31,67170.44,16.7,-0.87471,0.00018,5.06512]
[1780431399579,46.31,67164.57,16.7,-0.87577,0.00018,5.03473]
[1780431400586,46.31,67168.67,16.7,-0.87502,0.00018,5.0561]
[1780431401640,46.31,67176.66,16.7,-0.87357,0.00018,5.09767]
[1780431402615,46.31,67173.0,16.7,-0.87423,0.00018,5.07885]
[1780431403610,46.31,67162.33,16.7,-0.87616,0.00018,5.02354]
[1780431404617,46.31,67161.05,16.7,-0.87638,0.00018,5.01703]
[1780431407806,46.31,67163.01,16.7,-0.87602,0.00018,5.02756]
[1780431410659,46.31,67161.45,16.7,-0.87629,0.00018,5.01982]
[1780431411666,46.31,67163.21,16.7,-0.87597,0.00018,5.02905]
[1780431412673,46.32,67165.01,16.7,-0.87564,0.00018,5.0385]
[1780431413681,46.32,67162.65,16.7,-0.87606,0.00018,5.02638]
[1780431414688,46.32,67153.49,16.7,-0.87769,0.00018,4.97908]
[1780431415695,46.32,67158.44,16.7,-0.87681,0.00018,5.00479]
[1780431416702,46.32,67162.79,16.7,-0.87602,0.00018,5.02748]
[1780431418716,46.32,67161.74,16.7,-0.8762,0.00018,5.02229]
[1780431419723,46.32,67164.97,16.7,-0.87561,0.00018,5.03914]
[1780431420730,46.32,67156.95,16.7,-0.87705,0.00018,4.99773]
[1780431421737,46.32,67152.65,16.7,-0.87781,0.00018,4.97559]
[1780431422744,46.32,67150.9,16.7,-0.87812,0.00018,4.9667]
[1780431423752,46.33,67146.88,16.7,-0.87883,0.00018,4.94613]
[1780431424759,46.33,67146.06,16.7,-0.87897,0.00018,4.9421]
[1780431428383,46.33,67146.7,16.7,-0.87883,0.00018,4.94606]
[1780431428787,46.33,67140.99,16.7,-0.87983,0.00018,4.91686]
[1780431429011,46.33,67140.99,16.7,-0.87983,0.00018,4.91686]
[1780431429794,46.33,67136.47,16.7,-0.88062,0.00018,4.89383]
[1780431430801,46.34,67142.85,16.7,-0.87949,0.00018,4.92691]
[1780431431808,46.34,67144.7,16.7,-0.87915,0.00018,4.93673]
[1780431433822,46.34,67145.38,16.7,-0.87901,0.00018,4.94071]
[1780431434829,46.34,67146.39,16.7,-0.87883,0.00018,4.94615]
[1780431436842,46.35,67147.4,16.7,-0.87863,0.00018,4.95179]
[1780431438857,46.35,67151.11,16.7,-0.87796,0.00018,4.97134]
[1780431441111,46.35,67151.43,16.7,-0.87788,0.00018,4.97355]
[1780431441878,46.35,67156.08,16.7,-0.87705,0.00018,4.99774]
[1780431442885,46.35,67158.15,16.7,-0.87667,0.00018,5.00858]
[1780431443892,46.35,67158.33,16.7,-0.87664,0.00018,5.00963]
[1780431444898,46.36,67157.46,16.7,-0.87679,0.00018,5.00526]
[1780431445310,46.36,67157.46,16.7,-0.87679,0.00018,5.00526]
[1780431445906,46.36,67147.48,16.7,-0.87856,0.00018,4.95386]
[1780431446913,46.36,67148.64,16.7,-0.87835,0.00018,4.96004]
[1780431448927,46.36,67150.52,16.7,-0.878,0.00018,4.97012]
[1780431449148,46.36,67150.52,16.7,-0.878,0.00018,4.97012]
[1780431449730,46.36,67150.52,16.7,-0.878,0.00018,4.97012]
[1780431449934,46.36,67157.08,16.7,-0.87682,0.00018,5.00417]
[1780431450941,46.36,67166.85,16.7,-0.87507,0.00018,5.05474]
[1780431451948,46.36,67174.74,16.7,-0.8738,0.00018,5.08759]
[1780431452954,46.36,67170.71,16.7,-0.87453,0.00018,5.06668]
[1780431453962,46.37,67167.84,16.7,-0.87504,0.00018,5.05202]
[1780431454969,46.37,67166.07,16.7,-0.87536,0.00018,5.0429]
[1780431455976,46.37,67168.46,16.7,-0.87492,0.00018,5.05535]
[1780431457991,46.37,67161.17,16.7,-0.87622,0.00018,5.01814]
[1780431460011,46.37,67160.75,16.7,-0.87629,0.00018,5.01618]
[1780431461014,46.37,67165.64,16.7,-0.87541,0.00018,5.04149]
[1780431462021,46.37,67183.64,16.7,-0.87212,0.00018,5.13527]
[1780431462216,46.37,67183.64,16.7,-0.87212,0.00018,5.13527]
[1780431463029,46.38,67189.03,16.7,-0.87111,0.00018,5.16364]
[1780431464178,46.38,67186.6,16.7,-0.87155,0.00018,5.15126]
[1780431466428,46.38,67186.71,16.7,-0.87152,0.00018,5.15213]
[1780431466430,46.38,67177.39,16.7,-0.87322,0.00018,5.10396]
[1780431467629,46.38,67177.39,16.7,-0.87322,0.00018,5.10396]
[1780431467642,46.38,67177.39,16.7,-0.87322,0.00018,5.10396]
[1780431467723,46.38,67171.62,16.7,-0.87426,0.00018,5.07438]
[1780431468967,46.38,67171.62,16.7,-0.87426,0.00018,5.07438]
[1780431469026,46.39,67162.24,16.7,-0.87593,0.00018,5.02629]
[1780431469080,46.39,67149.79,16.7,-0.87816,0.00018,4.96199]
[1780431470690,46.39,67149.79,16.7,-0.87816,0.00018,4.96199]
[1780431470862,46.39,67149.79,16.7,-0.87816,0.00018,4.96199]
[1780431470910,46.39,67147.38,16.7,-0.87858,0.00018,4.94975]
[1780431471089,46.39,67140.1,16.7,-0.87986,0.00018,4.91248]
[1780431472096,46.39,67134.94,16.7,-0.88076,0.00017,4.88623]
[1780431474111,46.4,67136.61,16.7,-0.88044,0.00018,4.89538]
[1780431475117,46.4,67138.92,16.7,-0.88003,0.00018,4.90752]
[1780431477131,46.4,67140.38,16.7,-0.87975,0.00018,4.91553]
[1780431478138,46.4,67141.79,16.7,-0.8795,0.00018,4.92303]
[1780431479145,46.4,67145.21,16.7,-0.87888,0.00018,4.94086]
[1780431481159,46.41,67140.24,16.7,-0.87975,0.00018,4.91572]
[1780431482167,46.41,67138.93,16.7,-0.87997,0.00018,4.90924]
[1780431483176,46.41,67142.87,16.7,-0.87927,0.00018,4.92975]
[1780431484183,46.41,67139.27,16.7,-0.87989,0.00018,4.91147]
[1780431485190,46.41,67137.57,16.7,-0.88018,0.00018,4.90299]
[1780431487590,46.42,67126.46,16.7,-0.8821,0.00017,4.84657]
[1780431488212,46.42,67123.97,16.7,-0.88252,0.00017,4.83417]
[1780431489219,46.42,67119.37,16.7,-0.8833,0.00017,4.81103]
[1780431490226,46.42,67117.75,16.7,-0.88357,0.00017,4.80316]
[1780431494650,46.43,67116.96,16.7,-0.88366,0.00017,4.80037]
[1780431494808,46.43,67116.96,16.7,-0.88366,0.00017,4.80037]
[1780431494893,46.44,67118.31,16.7,-0.88342,0.00017,4.80767]
[1780431495866,46.44,67118.31,16.7,-0.88342,0.00017,4.80767]
[1780431495931,46.44,67118.31,16.7,-0.88342,0.00017,4.80767]
[1780431495961,46.44,67099.11,16.7,-0.88667,0.00017,4.71039]
[1780431496312,46.44,67099.11,16.7,-0.88667,0.00017,4.71039]
[1780431496829,46.44,67099.11,16.7,-0.88667,0.00017,4.71039]
[1780431496857,46.44,67091.18,16.7,-0.888,0.00017,4.67036]
[1780431497862,46.44,67091.18,16.7,-0.888,0.00017,4.67036]
[1780431497908,46.44,67074.44,16.7,-0.89077,0.00016,4.58615]
[1780431498289,46.44,67068.29,16.7,-0.89177,0.00016,4.55559]
[1780431500303,46.45,67064.09,16.7,-0.89243,0.00016,4.53525]
[1780431501309,46.45,67062.35,16.7,-0.8927,0.00016,4.52693]
[1780431502398,46.45,67062.35,16.7,-0.8927,0.00016,4.52693]
[1780431502791,46.45,67062.35,16.7,-0.8927,0.00016,4.52693]
[1780431502917,46.45,67062.35,16.7,-0.8927,0.00016,4.52693]
[1780431503016,46.45,67062.35,16.7,-0.8927,0.00016,4.52693]
[1780431502998,46.45,67062.83,16.7,-0.89261,0.00016,4.52973]
[1780431503414,46.45,67062.83,16.7,-0.89261,0.00016,4.52973]
[1780431503470,46.45,67062.83,16.7,-0.89261,0.00016,4.52973]
[1780431503569,46.46,67056.24,16.7,-0.89366,0.00016,4.49719]
[1780431504331,46.46,67050.97,16.7,-0.89449,0.00016,4.47136]
[1780431505524,46.46,67057.74,16.7,-0.89339,0.00016,4.50559]
[1780431506987,46.46,67063.96,16.7,-0.89237,0.00016,4.53711]
[1780431507352,46.47,67058.8,16.7,-0.89319,0.00016,4.51169]
[1780431508359,46.47,67055.68,16.7,-0.89368,0.00016,4.49653]
[1780431510054,46.48,67051.25,16.7,-0.89436,0.00016,4.47536]
[1780431511380,46.48,67054.43,16.7,-0.894,0.00016,4.48342]
[1780431515054,46.49,67048.85,16.7,-0.89484,0.00016,4.45749]
[1780431517422,46.5,67050.88,16.7,-0.89448,0.00016,4.46856]
[1780431518430,46.5,67048.63,16.7,-0.89482,0.00016,4.45784]
[1780431520444,46.51,67047.69,16.7,-0.89494,0.00016,4.45414]
[1780431521451,46.51,67043.94,16.7,-0.89553,0.00016,4.43602]
[1780431522458,46.51,67038.8,16.7,-0.89632,0.00016,4.41107]
[1780431523465,46.52,67043.77,16.7,-0.89552,0.00016,4.43625]
[1780431524472,46.52,67047.51,16.7,-0.8949,0.00016,4.45533]
[1780431525491,46.52,67053.76,16.7,-0.89389,0.00016,4.48691]
[1780431526490,46.53,67065.07,16.7,-0.89204,0.00016,4.5438]
[1780431527497,46.53,67055.65,16.7,-0.89356,0.00016,4.49712]
[1780431528504,46.53,67048.94,16.7,-0.89462,0.00016,4.46415]
[1780431530517,46.57,67047.84,16.7,-0.89463,0.00016,4.46388]
[1780431532533,46.6,67050.28,16.7,-0.89407,0.00016,4.4811]
[1780431533540,46.63,67052.95,16.7,-0.8935,0.00016,4.49873]
[1780431534547,46.63,67041.09,16.7,-0.89538,0.00016,4.4403]
[1780431535554,46.63,67039.09,16.7,-0.89568,0.00016,4.4309]
[1780431536561,46.64,67036.34,16.7,-0.8961,0.00016,4.41782]
[1780431537660,46.64,67036.34,16.7,-0.8961,0.00016,4.41782]
[1780431538012,46.64,67036.34,16.7,-0.8961,0.00016,4.41782]
[1780431538079,46.67,67035.29,16.7,-0.89608,0.00016,4.41842]
[1780431538575,46.67,67025.97,16.7,-0.89754,0.00016,4.37251]
[1780431539582,46.68,67023.93,16.7,-0.89784,0.00016,4.36308]
[1780431540589,46.68,67023.08,16.7,-0.89795,0.00016,4.35952]
[1780431542603,46.69,67020.77,16.7,-0.89827,0.00016,4.3494]
[1780431544617,46.7,67026.53,16.7,-0.89734,0.00016,4.37894]
[1780431545624,46.7,67029.59,16.7,-0.89684,0.00016,4.39458]
[1780431546905,46.7,67029.59,16.7,-0.89684,0.00016,4.39458]
[1780431547026,46.71,67016.41,16.7,-0.89887,0.00015,4.33043]
[1780431547566,46.71,67016.41,16.7,-0.89887,0.00015,4.33043]
[1780431547735,46.71,67016.41,16.7,-0.89887,0.00015,4.33043]
[1780431547915,46.71,67004.2,16.7,-0.90073,0.00015,4.27148]
[1780431548190,46.71,67004.2,16.7,-0.90073,0.00015,4.27148]
[1780431548257,46.71,67004.2,16.7,-0.90073,0.00015,4.27148]
[1780431548278,46.71,67004.2,16.7,-0.90073,0.00015,4.27148]
[1780431549064,46.71,67004.2,16.7,-0.90073,0.00015,4.27148]
[1780431548646,46.71,67010.14,16.7,-0.89981,0.00015,4.30072]
[1780431549653,46.72,67012.4,16.7,-0.89945,0.00015,4.31225]
[1780431551736,46.72,67012.44,16.7,-0.89942,0.00015,4.31312]
[1780431552674,46.78,67002.24,16.7,-0.90069,0.00015,4.27257]
[1780431553681,46.78,67001.49,16.7,-0.90079,0.00015,4.26945]
[1780431554688,46.79,66999.83,16.7,-0.90103,0.00015,4.26166]
[1780431555695,46.79,66996.29,16.7,-0.90156,0.00015,4.24477]
[1780431556706,46.79,67000.08,16.7,-0.90098,0.00015,4.26348]
[1780431557712,46.79,67010.07,16.7,-0.89943,0.00015,4.31261]
[1780431558719,46.79,67009.06,16.7,-0.89958,0.00015,4.30789]
[1780431559726,46.8,67010.35,16.7,-0.89938,0.00015,4.3144]
[1780431560322,46.8,67010.35,16.7,-0.89938,0.00015,4.3144]
[1780431560733,46.8,67014.78,16.7,-0.89868,0.00015,4.33625]
[1780431563154,46.8,67021.88,16.7,-0.89755,0.00016,4.37212]
[1780431563759,46.8,67033.34,16.7,-0.89575,0.00016,4.42845]
[1780431564766,46.81,67034.77,16.7,-0.89551,0.00016,4.43575]
[1780431565773,46.81,67038.92,16.7,-0.89485,0.00016,4.45647]
[1780431566780,46.81,67044.56,16.7,-0.89394,0.00016,4.4846]
[1780431567787,46.81,67041.43,16.7,-0.89443,0.00016,4.46932]
[1780431568933,46.81,67037.64,16.7,-0.89503,0.00016,4.45083]
[1780431570531,46.81,67038.47,16.7,-0.89489,0.00016,4.45518]
[1780431570808,46.82,67042.42,16.7,-0.89425,0.00016,4.47495]
[1780431571815,46.82,67045.35,16.7,-0.89394,0.00016,4.48141]
[1780431573829,46.82,67044.39,16.7,-0.89408,0.00016,4.47707]
[1780431574836,46.82,67043.49,16.7,-0.89422,0.00016,4.47283]
[1780431575843,46.82,67044.96,16.7,-0.89398,0.00016,4.48032]
[1780431577857,46.82,67046.82,16.7,-0.89367,0.00016,4.48995]
[1780431579873,46.83,67039.85,16.7,-0.89477,0.00016,4.45589]
[1780431580880,46.83,67034.0,16.7,-0.89569,0.00016,4.42724]
[1780431581887,46.83,67032.14,16.7,-0.89597,0.00016,4.41833]
[1780431583901,46.83,67032.03,16.7,-0.89597,0.00016,4.41837]
[1780431584907,46.84,67038.86,16.7,-0.89488,0.00016,4.45232]
[1780431586922,46.84,67035.33,16.7,-0.89542,0.00016,4.43545]
[1780431587591,46.84,67035.33,16.7,-0.89542,0.00016,4.43545]
[1780431587929,46.84,67027.26,16.7,-0.89669,0.00016,4.396]
[1780431588936,46.84,67020.54,16.7,-0.89773,0.00016,4.36332]
[1780431589943,46.85,67016.94,16.7,-0.89828,0.00016,4.34604]
[1780431591958,46.85,67016.81,16.7,-0.89827,0.00016,4.34619]
[1780431592965,46.85,67013.62,16.7,-0.89875,0.00015,4.33102]
[1780431593972,46.86,67023.05,16.7,-0.89727,0.00016,4.37755]
[1780431594979,46.86,67032.8,16.7,-0.89573,0.00016,4.42586]
[1780431595986,46.86,67041.18,16.7,-0.89439,0.00016,4.46753]
[1780431596993,46.86,67040.55,16.7,-0.89448,0.00016,4.4647]
[1780431598000,46.86,67041.48,16.7,-0.89432,0.00016,4.46952]
[1780431599007,46.87,67040.63,16.7,-0.89445,0.00016,4.46555]
[1780431601022,46.87,67041.77,16.7,-0.89424,0.00016,4.47204]
[1780431602068,46.87,67041.77,16.7,-0.89424,0.00016,4.47204]
[1780431602161,46.88,67043.3,16.7,-0.89397,0.00016,4.48045]
[1780431602442,46.88,67043.3,16.7,-0.89397,0.00016,4.48045]
[1780431603036,46.88,67048.14,16.7,-0.8932,0.00016,4.50439]
[1780431605050,46.88,67046.33,16.7,-0.89346,0.00016,4.49621]
[1780431605542,46.88,67046.33,16.7,-0.89346,0.00016,4.49621]
[1780431606057,46.88,67029.28,16.7,-0.89615,0.00016,4.41251]
[1780431608071,46.89,67028.55,16.7,-0.89624,0.00016,4.40982]
[1780431610085,46.89,67022.62,16.7,-0.89715,0.00016,4.38132]
[1780431611092,46.9,67019.46,16.7,-0.89764,0.00016,4.36603]
[1780431612099,46.9,67013.88,16.7,-0.8985,0.00015,4.33888]
[1780431613106,46.9,67010.37,16.7,-0.89904,0.00015,4.32193]
[1780431613626,46.9,67010.37,16.7,-0.89904,0.00015,4.32193]
[1780431613832,46.9,67010.37,16.7,-0.89904,0.00015,4.32193]
[1780431614113,46.9,66999.21,16.7,-0.90074,0.00015,4.26768]
[1780431614513,46.9,66999.21,16.7,-0.90074,0.00015,4.26768]
[1780431614943,46.9,66999.21,16.7,-0.90074,0.00015,4.26768]
[1780431615039,46.9,66999.21,16.7,-0.90074,0.00015,4.26768]
[1780431615123,46.9,66987.31,16.7,-0.90254,0.00015,4.21032]
[1780431616090,46.9,66987.31,16.7,-0.90254,0.00015,4.21032]
[1780431616137,46.9,66987.31,16.7,-0.90254,0.00015,4.21032]
[1780431616129,46.9,66978.83,16.7,-0.9038,0.00015,4.16977]
[1780431616741,46.9,66978.83,16.7,-0.9038,0.00015,4.16977]
[1780431617136,46.91,66973.85,16.7,-0.90451,0.00015,4.14665]
[1780431618143,46.91,66974.98,16.7,-0.90435,0.00015,4.15207]
[1780431618530,46.91,66974.98,16.7,-0.90435,0.00015,4.15207]
[1780431619150,46.91,66983.58,16.7,-0.90304,0.00015,4.19405]
[1780431620157,46.91,66984.6,16.7,-0.90289,0.00015,4.19896]
[1780431621165,46.91,66985.73,16.7,-0.90271,0.00015,4.2047]
[1780431621783,46.91,66985.73,16.7,-0.90271,0.00015,4.2047]
[1780431622172,46.91,66981.44,16.7,-0.90335,0.00015,4.18419]
[1780431623179,46.91,66979.81,16.7,-0.90359,0.00015,4.17652]
[1780431625193,46.92,66983.73,16.7,-0.90299,0.00015,4.19574]
[1780431626202,46.92,66986.19,16.7,-0.90262,0.00015,4.20774]
[1780431627551,46.92,66986.86,16.7,-0.90251,0.00015,4.2111]
[1780431628215,46.92,66988.91,16.7,-0.9022,0.00015,4.22112]
[1780431629222,46.92,66998.79,16.7,-0.90069,0.00015,4.26924]
[1780431630229,46.92,67001.73,16.7,-0.90024,0.00015,4.28377]
[1780431633249,46.93,66997.29,16.7,-0.90105,0.00015,4.25483]
[1780431634979,46.93,66997.29,16.7,-0.90105,0.00015,4.25483]
[1780431635042,46.93,66995.29,16.7,-0.90135,0.00015,4.24544]
[1780431635265,46.93,66982.43,16.7,-0.90328,0.00015,4.18342]
[1780431636692,46.93,66976.78,16.7,-0.9041,0.00015,4.15699]
[1780431638272,46.93,66976.78,16.7,-0.9041,0.00015,4.15699]
[1780431637279,46.94,66971.75,16.7,-0.90483,0.00015,4.13333]
[1780431638887,46.94,66971.75,16.7,-0.90483,0.00015,4.13333]
[1780431639257,46.94,66965.65,16.7,-0.90572,0.00015,4.10466]
[1780431639540,46.94,66965.65,16.7,-0.90572,0.00015,4.10466]
[1780431639624,46.94,66960.12,16.7,-0.90651,0.00015,4.07872]
[1780431640318,46.94,66955.31,16.7,-0.90721,0.00014,4.05587]
[1780431641320,46.95,66957.97,16.7,-0.90681,0.00015,4.06906]
[1780431642326,46.95,66955.01,16.7,-0.90723,0.00014,4.05535]
[1780431643424,46.95,66956.57,16.7,-0.90699,0.00015,4.06312]
[1780431644347,46.95,66962.96,16.7,-0.90605,0.00015,4.09385]
[1780431645354,46.96,66967.53,16.7,-0.90537,0.00015,4.11594]
[1780431646361,46.96,66958.28,16.7,-0.90671,0.00015,4.07215]
[1780431647368,46.96,66956.05,16.7,-0.90703,0.00015,4.0619]
[1780431648556,46.96,66957.3,16.7,-0.90684,0.00015,4.06806]
[1780431649383,46.96,66958.32,16.7,-0.90668,0.00015,4.07324]
[1780431650430,46.96,66958.32,16.7,-0.90668,0.00015,4.07324]
[1780431650504,46.97,66955.85,16.7,-0.90703,0.00015,4.06185]
[1780431651637,46.97,66955.85,16.7,-0.90703,0.00015,4.06185]
[1780431651734,46.97,66992.7,16.7,-0.90155,0.00015,4.23887]
[1780431652415,46.97,67006.22,16.7,-0.89948,0.00015,4.30468]
[1780431654168,46.97,67018.52,16.7,-0.89757,0.00016,4.36482]
[1780431654433,46.97,67013.79,16.7,-0.8983,0.00015,4.34185]
[1780431655442,46.98,67008.81,16.7,-0.89906,0.00015,4.31799]
[1780431656466,46.98,67005.95,16.7,-0.89949,0.00015,4.30452]
[1780431658477,46.98,67005.11,16.7,-0.89959,0.00015,4.30134]
[1780431659484,47.0,67010.01,16.7,-0.89876,0.00015,4.32747]
[1780431660664,47.0,67010.01,16.7,-0.89876,0.00015,4.32747]
[1780431660777,47.0,67013.81,16.7,-0.89816,0.00015,4.3464]
[1780431661498,47.01,67016.85,16.7,-0.89767,0.00016,4.36161]
[1780431662512,47.01,67027.29,16.7,-0.89604,0.00016,4.41268]
[1780431663517,47.01,67031.99,16.7,-0.89529,0.00016,4.4361]
[1780431664524,47.01,67033.6,16.7,-0.89502,0.00016,4.44454]
[1780431666538,47.02,67034.64,16.7,-0.89483,0.00016,4.45035]
[1780431669559,47.02,67033.3,16.7,-0.89502,0.00016,4.44445]
[1780431670566,47.02,67031.09,16.7,-0.89537,0.00016,4.43359]
[1780431671573,47.02,67023.38,16.7,-0.89657,0.00016,4.39604]
[1780431672388,47.02,67023.38,16.7,-0.89657,0.00016,4.39604]
[1780431672580,47.02,67015.55,16.7,-0.89779,0.00016,4.35804]
[1780431673587,47.03,67013.73,16.7,-0.89805,0.00015,4.34984]
[1780431674594,47.03,67016.07,16.7,-0.89767,0.00016,4.36163]
[1780431676608,47.04,67017.04,16.7,-0.8975,0.00016,4.36708]
[1780431680637,47.04,67015.26,16.7,-0.89774,0.00016,4.35945]
[1780431681643,47.04,67014.37,16.7,-0.89787,0.00016,4.35546]
[1780431682650,47.05,67012.76,16.7,-0.8981,0.00015,4.34797]
[1780431683657,47.05,67008.61,16.7,-0.89872,0.00015,4.32853]
[1780431684810,47.05,67008.61,16.7,-0.89872,0.00015,4.32853]
[1780431684892,47.05,67007.38,16.7,-0.8989,0.00015,4.32295]
[1780431689442,47.07,67006.94,16.7,-0.89891,0.00015,4.32247]
[1780431690706,47.07,67014.43,16.7,-0.89773,0.00016,4.35975]
[1780431692720,47.08,67014.39,16.7,-0.89788,0.00016,4.35207]
[1780431696884,47.08,67014.57,16.7,-0.89781,0.00016,4.35404]
[1780431696936,47.09,67018.06,16.7,-0.89726,0.00016,4.37142]
[1780431697755,47.09,67021.15,16.7,-0.89677,0.00016,4.38684]
[1780431699768,47.09,67022.66,16.7,-0.89651,0.00016,4.39485]
[1780431700722,47.09,67022.66,16.7,-0.89651,0.00016,4.39485]
[1780431700776,47.09,67018.9,16.7,-0.89709,0.00016,4.37679]
[1780431701783,47.1,67006.88,16.7,-0.89894,0.00015,4.31862]
[1780431702790,47.12,67006.82,16.7,-0.89881,0.00015,4.32246]
[1780431704804,47.18,67004.07,16.7,-0.89898,0.00015,4.31714]
[1780431705820,47.2,66999.68,16.7,-0.89952,0.00015,4.29997]
[1780431706819,47.23,66989.74,16.7,-0.90089,0.00015,4.25635]
[1780431707826,47.26,66990.5,16.7,-0.90062,0.00015,4.26496]
[1780431710847,47.36,66991.66,16.7,-0.89999,0.00015,4.28469]
[1780431713033,47.39,66991.55,16.7,-0.89987,0.00015,4.28859]
[1780431713080,47.39,66991.55,16.7,-0.89987,0.00015,4.28859]
[1780431713106,47.39,66991.55,16.7,-0.89987,0.00015,4.28859]
[1780431713261,47.39,66991.55,16.7,-0.89987,0.00015,4.28859]
[1780431713304,47.42,66990.38,16.7,-0.89991,0.00015,4.28731]
[1780431713683,47.42,66990.38,16.7,-0.89991,0.00015,4.28731]
[1780431714159,47.42,66990.38,16.7,-0.89991,0.00015,4.28731]
[1780431714179,47.45,66981.43,16.7,-0.90112,0.00015,4.24871]
[1780431714875,47.48,66979.41,16.7,-0.90127,0.00015,4.24394]
[1780431716306,47.51,66980.46,16.7,-0.90095,0.00015,4.25391]
[1780431717158,47.51,66980.46,16.7,-0.90095,0.00015,4.25391]
[1780431717234,47.53,66975.09,16.7,-0.90167,0.00015,4.23085]
[1780431718103,47.53,66975.09,16.7,-0.90167,0.00015,4.23085]
[1780431718191,47.56,66964.32,16.7,-0.90311,0.00015,4.1847]
[1780431718903,47.56,66961.91,16.7,-0.90346,0.00015,4.17338]
[1780431721924,47.57,66958.31,16.7,-0.90396,0.00015,4.15738]
[1780431723923,47.57,66958.14,16.7,-0.90397,0.00015,4.15696]
[1780431723975,47.58,66956.53,16.7,-0.9042,0.00015,4.14972]
[1780431724592,47.58,66956.53,16.7,-0.9042,0.00015,4.14972]
[1780431725170,47.58,66956.53,16.7,-0.9042,0.00015,4.14972]
[1780431725181,47.58,66943.12,16.7,-0.90613,0.00014,4.08688]
[1780431725962,47.58,66936.09,16.7,-0.90713,0.00014,4.05439]
[1780431726969,47.58,66930.09,16.7,-0.90797,0.00014,4.02686]
[1780431729168,47.59,66923.16,16.7,-0.90893,0.00014,3.99526]
[1780431729990,47.59,66925.11,16.7,-0.90864,0.00014,4.00473]
[1780431730997,47.59,66920.16,16.7,-0.90933,0.00014,3.98209]
[1780431734021,47.6,66921.39,16.7,-0.90912,0.00014,3.98906]
[1780431735029,47.61,66920.38,16.7,-0.90925,0.00014,3.98478]
[1780431736242,47.61,66917.53,16.7,-0.90964,0.00014,3.97196]
[1780431738050,47.61,66916.23,16.7,-0.90979,0.00014,3.96679]
[1780431742078,47.63,66915.3,16.7,-0.90987,0.00014,3.96424]
[1780431744121,47.63,66914.18,16.7,-0.91,0.00014,3.95994]
[1780431744442,47.63,66914.18,16.7,-0.91,0.00014,3.95994]
[1780431745117,47.63,66891.27,16.7,-0.91315,0.00014,3.85468]
[1780431745736,47.63,66891.27,16.7,-0.91315,0.00014,3.85468]
[1780431746127,47.63,66882.8,16.7,-0.91429,0.00013,3.81637]
[1780431747214,47.63,66882.8,16.7,-0.91429,0.00013,3.81637]
[1780431747315,47.64,66889.08,16.7,-0.91343,0.00014,3.84541]
[1780431748139,47.64,66893.85,16.7,-0.91277,0.00014,3.86758]
[1780431749147,47.64,66889.69,16.7,-0.91333,0.00014,3.84887]
[1780431750154,47.64,66876.99,16.7,-0.91503,0.00013,3.79138]
[1780431751166,47.65,66880.81,16.7,-0.91466,0.00013,3.80126]
[1780431752173,47.65,66888.37,16.7,-0.91363,0.00014,3.8361]
[1780431753180,47.69,66891.04,16.7,-0.91307,0.00014,3.85458]
[1780431754189,47.73,66896.2,16.7,-0.91219,0.00014,3.88414]
[1780431755255,47.77,66902.71,16.7,-0.91113,0.00014,3.91948]
[1780431756201,47.8,66901.47,16.7,-0.91115,0.00014,3.91868]
[1780431756846,47.8,66901.47,16.7,-0.91115,0.00014,3.91868]
[1780431757208,47.83,66906.64,16.7,-0.91028,0.00014,3.94734]
[1780431757458,47.83,66906.64,16.7,-0.91028,0.00014,3.94734]
[1780431757473,47.83,66906.64,16.7,-0.91028,0.00014,3.94734]
[1780431757989,47.83,66906.64,16.7,-0.91028,0.00014,3.94734]
[1780431758215,47.83,66908.23,16.7,-0.91005,0.00014,3.95512]
[1780431758847,47.83,66908.23,16.7,-0.91005,0.00014,3.95512]
[1780431759222,47.84,66904.73,16.7,-0.91052,0.00014,3.93943]
[1780431760229,47.84,66906.8,16.7,-0.91022,0.00014,3.94942]
[1780431762243,47.85,66908.98,16.7,-0.90989,0.00014,3.96034]
[1780431763250,47.85,66902.18,16.7,-0.91082,0.00014,3.92947]
[1780431764257,47.85,66899.3,16.7,-0.9112,0.00014,3.91671]
[1780431765264,47.85,66903.52,16.7,-0.91061,0.00014,3.93632]
[1780431766270,47.86,66904.57,16.7,-0.91045,0.00014,3.94161]
[1780431770299,47.87,66900.74,16.7,-0.91093,0.00014,3.9258]
[1780431771306,47.87,66899.46,16.7,-0.91109,0.00014,3.9204]
[1780431772313,47.88,66888.51,16.7,-0.91258,0.00014,3.87079]
[1780431773320,47.88,66881.23,16.7,-0.91356,0.00014,3.83793]
[1780431774327,47.88,66876.48,16.7,-0.91419,0.00013,3.81672]
[1780431775336,47.88,66877.67,16.7,-0.91402,0.00013,3.82248]
[1780431776341,47.88,66878.97,16.7,-0.91383,0.00013,3.82874]
[1780431778355,47.96,66874.57,16.7,-0.91406,0.00013,3.821]
[1780431779362,47.97,66872.83,16.7,-0.91428,0.00013,3.81348]
[1780431780369,47.97,66869.95,16.7,-0.91465,0.00013,3.80084]
[1780431781376,47.97,66872.3,16.7,-0.91433,0.00013,3.81184]
[1780431782382,47.97,66875.04,16.7,-0.91395,0.00013,3.8246]
[1780431783390,47.98,66876.26,16.7,-0.91377,0.00013,3.83048]
[1780431784397,47.98,66869.15,16.7,-0.91472,0.00013,3.79867]
[1780431785404,47.98,66872.67,16.7,-0.91423,0.00013,3.81496]
[1780431786411,47.98,66874.9,16.7,-0.91392,0.00013,3.82541]
[1780431789433,48.07,66876.84,16.7,-0.91329,0.00013,3.84664]
[1780431790440,48.07,66880.97,16.7,-0.91272,0.00014,3.8657]
[1780431793467,48.07,66877.71,16.7,-0.91313,0.00014,3.85177]
[1780431794474,48.08,66881.48,16.7,-0.91262,0.00014,3.86915]
[1780431795481,48.08,66886.96,16.7,-0.91186,0.00014,3.89437]
[1780431796489,48.08,66893.17,16.7,-0.91099,0.00014,3.92325]
[1780431797496,48.12,66899.87,16.7,-0.90992,0.00014,3.95888]
[1780431798502,48.12,66903.46,16.7,-0.9094,0.00014,3.97581]
[1780431800517,48.12,66892.12,16.7,-0.91095,0.00014,3.92464]
[1780431801525,48.13,66895.06,16.7,-0.91053,0.00014,3.93845]
[1780431802531,48.13,66899.66,16.7,-0.90988,0.00014,3.96019]
[1780431804545,48.14,66900.52,16.7,-0.90973,0.00014,3.96496]
[1780431807566,48.14,66902.07,16.7,-0.90948,0.00014,3.97324]
[1780431808572,48.15,66899.42,16.7,-0.90984,0.00014,3.96147]
[1780431813618,48.16,66899.12,16.7,-0.90999,0.00014,3.95362]
[1780431814615,48.16,66892.69,16.7,-0.91085,0.00014,3.92501]
[1780431815623,48.16,66898.27,16.7,-0.91007,0.00014,3.95092]
[1780431816630,48.17,66907.19,16.7,-0.90882,0.00014,3.99229]
[1780431817637,48.17,66908.23,16.7,-0.90865,0.00014,3.9977]
[1780431818646,48.18,66908.1,16.7,-0.90865,0.00014,3.99778]
[1780431819654,48.18,66905.57,16.7,-0.909,0.00014,3.98614]
[1780431820662,48.18,66891.91,16.7,-0.91088,0.00014,3.92392]
[1780431821668,48.18,66886.84,16.7,-0.91157,0.00014,3.90117]
[1780431822675,48.19,66883.5,16.7,-0.912,0.00014,3.8869]
[1780431824689,48.19,66887.35,16.7,-0.91145,0.00014,3.90513]
[1780431825696,48.2,66888.84,16.7,-0.91123,0.00014,3.91239]
[1780431826703,48.2,66894.29,16.7,-0.91048,0.00014,3.93725]
[1780431827710,48.2,66895.72,16.7,-0.91026,0.00014,3.94466]
[1780431829724,48.21,66894.77,16.7,-0.91036,0.00014,3.94114]
[1780431830731,48.21,66892.94,16.7,-0.9106,0.00014,3.93319]
[1780431831738,48.21,66886.96,16.7,-0.91142,0.00014,3.90594]
[1780431832746,48.21,66890.28,16.7,-0.91095,0.00014,3.92168]
[1780431833752,48.22,66901.04,16.7,-0.90945,0.00014,3.97131]
[1780431834759,48.22,66898.66,16.7,-0.90977,0.00014,3.96077]
[1780431835766,48.22,66889.95,16.7,-0.91096,0.00014,3.92137]
[1780431836773,48.22,66879.95,16.7,-0.91231,0.00014,3.87635]
[1780431837780,48.23,66875.3,16.7,-0.91293,0.00013,3.85554]
[1780431840801,48.23,66876.48,16.7,-0.91274,0.00014,3.86198]
[1780431841808,48.24,66877.32,16.7,-0.91262,0.00014,3.86605]
[1780431845836,48.24,66879.02,16.7,-0.91236,0.00014,3.8748]
[1780431848858,48.25,66876.1,16.7,-0.91271,0.00014,3.86286]
[1780431849865,48.25,66877.01,16.7,-0.91258,0.00014,3.86725]
[1780431850835,48.25,66877.01,16.7,-0.91258,0.00014,3.86725]
[1780431851195,48.25,66874.99,16.7,-0.91285,0.00014,3.85837]
[1780431851546,48.25,66874.99,16.7,-0.91285,0.00014,3.85837]
[1780431852020,48.25,66874.99,16.7,-0.91285,0.00014,3.85837]
[1780431852063,48.26,66859.34,16.7,-0.91493,0.00013,3.78819]
[1780431852878,48.26,66859.34,16.7,-0.91493,0.00013,3.78819]
[1780431853235,48.26,66868.9,16.7,-0.91365,0.00013,3.83154]
[1780431853893,48.26,66877.57,16.7,-0.91247,0.00014,3.87101]
[1780431854900,48.26,66881.24,16.7,-0.91195,0.00014,3.88816]
[1780431856286,48.27,66890.34,16.7,-0.9107,0.00014,3.93003]
[1780431856914,48.27,66895.09,16.7,-0.91003,0.00014,3.95213]
[1780431857921,48.27,66900.97,16.7,-0.9092,0.00014,3.97943]
[1780431858931,48.28,66904.9,16.7,-0.90864,0.00014,3.99781]
[1780431859939,48.28,66906.83,16.7,-0.90836,0.00014,4.007]
[1780431860758,48.28,66906.83,16.7,-0.90836,0.00014,4.007]
[1780431860793,48.28,66906.83,16.7,-0.90836,0.00014,4.007]
[1780431860948,48.3,66913.36,16.7,-0.90735,0.00014,4.04013]
[1780431861920,48.3,66913.36,16.7,-0.90735,0.00014,4.04013]
[1780431862280,48.3,66913.36,16.7,-0.90735,0.00014,4.04013]
[1780431862299,48.3,66919.62,16.7,-0.90645,0.00014,4.06952]
[1780431863198,48.3,66919.62,16.7,-0.90645,0.00014,4.06952]
[1780431863282,48.3,66924.31,16.7,-0.90577,0.00014,4.09167]
[1780431863984,48.31,66923.16,16.7,-0.90592,0.00014,4.08675]
[1780431864981,48.31,66915.29,16.7,-0.90702,0.00014,4.05077]
[1780431866312,48.31,66918.58,16.7,-0.90654,0.00014,4.06642]
[1780431866995,48.32,66919.9,16.7,-0.90634,0.00014,4.07297]
[1780431869009,48.32,66917.39,16.7,-0.90667,0.00014,4.06222]
[1780431873049,48.33,66908.27,16.7,-0.90806,0.00014,4.01393]
[1780431874057,48.34,66914.76,16.7,-0.90714,0.00014,4.04409]
[1780431875063,48.34,66918.1,16.7,-0.90665,0.00014,4.05997]
[1780431878084,48.34,66915.72,16.7,-0.90697,0.00014,4.04965]
[1780431880101,48.35,66916.88,16.7,-0.90679,0.00014,4.05547]
[1780431881108,48.35,66923.68,16.7,-0.90581,0.00014,4.08735]
[1780431882115,48.35,66924.66,16.7,-0.90566,0.00014,4.09229]
[1780431883122,48.35,66923.83,16.7,-0.90576,0.00014,4.08883]
[1780431884129,48.36,66918.58,16.7,-0.9065,0.00014,4.06472]
[1780431887150,48.36,66920.55,16.7,-0.90618,0.00014,4.07511]
[1780431889164,48.37,66922.16,16.7,-0.90594,0.00014,4.08315]
[1780431890171,48.38,66923.22,16.7,-0.90573,0.00014,4.08984]
[1780431891178,48.41,66924.49,16.7,-0.90543,0.00014,4.09958]
[1780431895206,48.47,66923.62,16.7,-0.90527,0.00014,4.10464]
[1780431898227,48.48,66924.92,16.7,-0.90502,0.00014,4.11248]
[1780431901248,48.53,66923.16,16.7,-0.90505,0.00014,4.11143]
[1780431902255,48.53,66917.41,16.7,-0.90586,0.00014,4.08521]
[1780431903679,48.53,66917.97,16.7,-0.90578,0.00014,4.08795]
[1780431904264,48.53,66917.97,16.7,-0.90578,0.00014,4.08795]
[1780431904270,48.53,66899.19,16.7,-0.90841,0.00014,4.00208]
[1780431904757,48.53,66899.19,16.7,-0.90841,0.00014,4.00208]
[1780431905276,48.54,66895.57,16.7,-0.90891,0.00014,3.98583]
[1780431906283,48.54,66899.03,16.7,-0.90842,0.00014,4.00194]
[1780431910311,48.55,66901.59,16.7,-0.90802,0.00014,4.01478]
[1780431911318,48.55,66905.87,16.7,-0.90742,0.00014,4.03465]
[1780431912325,48.55,66907.07,16.7,-0.90724,0.00014,4.04039]
[1780431912994,48.55,66907.07,16.7,-0.90724,0.00014,4.04039]
[1780431913201,48.55,66907.07,16.7,-0.90724,0.00014,4.04039]
[1780431913335,48.55,66916.51,16.7,-0.9059,0.00014,4.08404]
[1780431914339,48.55,66925.72,16.7,-0.90458,0.00014,4.12675]
[1780431915346,48.55,66928.88,16.7,-0.90411,0.00014,4.14171]
[1780431916353,48.55,66930.21,16.7,-0.90392,0.00014,4.14795]
[1780431918499,48.56,66930.69,16.7,-0.90385,0.00014,4.15025]
[1780431918575,48.56,66929.18,16.7,-0.90406,0.00014,4.14353]
[1780431918763,48.56,66929.18,16.7,-0.90406,0.00014,4.14353]
[1780431919374,48.56,66922.46,16.7,-0.90502,0.00014,4.11248]
[1780431919957,48.56,66922.46,16.7,-0.90502,0.00014,4.11248]
[1780431920381,48.56,66921.42,16.7,-0.90516,0.00014,4.1078]
[1780431923402,48.56,66918.51,16.7,-0.90557,0.00014,4.09473]
[1780431924410,48.56,66916.59,16.7,-0.90584,0.00014,4.08602]
[1780431925416,48.56,66909.06,16.7,-0.90691,0.00014,4.05127]
[1780431926423,48.56,66908.54,16.7,-0.90698,0.00014,4.04883]
[1780431928436,48.56,66904.05,16.7,-0.9076,0.00014,4.02866]
[1780431929444,48.57,66885.24,16.7,-0.9102,0.00014,3.94313]
[1780431930451,48.57,66884.16,16.7,-0.91034,0.00014,3.93833]
[1780431931458,48.57,66886.49,16.7,-0.91018,0.00014,3.94101]
[1780431933472,48.57,66888.5,16.7,-0.9099,0.00014,3.95035]
[1780431934424,48.57,66888.5,16.7,-0.9099,0.00014,3.95035]
[1780431934479,48.57,66874.08,16.7,-0.91186,0.00014,3.88517]
[1780431935486,48.57,66870.75,16.7,-0.91231,0.00013,3.87036]
[1780431936493,48.57,66874.88,16.7,-0.91174,0.00014,3.88919]
[1780431938507,48.57,66878.21,16.7,-0.91128,0.00014,3.9046]
[1780431939514,48.58,66881.16,16.7,-0.91087,0.00014,3.9181]
[1780431940521,48.58,66881.9,16.7,-0.91077,0.00014,3.9216]
[1780431940641,48.58,66881.9,16.7,-0.91077,0.00014,3.9216]
[1780431941528,48.58,66884.44,16.7,-0.91041,0.00014,3.93324]
[1780431943543,48.58,66886.04,16.7,-0.91019,0.00014,3.94074]
[1780431945557,48.58,66888.28,16.7,-0.90987,0.00014,3.95112]
[1780431947571,48.58,66889.3,16.7,-0.90973,0.00014,3.95593]
[1780431948578,48.58,66890.35,16.7,-0.90958,0.00014,3.96079]
[1780431950592,48.58,66906.26,16.7,-0.90736,0.00014,4.03359]
[1780431950777,48.58,66906.26,16.7,-0.90736,0.00014,4.03359]
[1780431951151,48.58,66906.26,16.7,-0.90736,0.00014,4.03359]
[1780431951599,48.59,66909.78,16.7,-0.90685,0.00014,4.0502]
[1780431952608,48.59,66911.34,16.7,-0.90662,0.00014,4.05757]
[1780431953071,48.59,66911.34,16.7,-0.90662,0.00014,4.05757]
[1780431953615,48.59,66900.3,16.7,-0.90817,0.00014,4.00717]
[1780431954622,48.59,66898.17,16.7,-0.90846,0.00014,3.99771]
[1780431955635,48.59,66899.27,16.7,-0.90829,0.00014,4.00302]
[1780431956636,48.59,66891.98,16.7,-0.9093,0.00014,3.97006]
[1780431957643,48.6,66894.48,16.7,-0.90894,0.00014,3.98174]
[1780431958650,48.6,66896.98,16.7,-0.90858,0.00014,3.99347]
[1780431959657,48.6,66899.63,16.7,-0.90821,0.00014,4.00587]
[1780431960851,48.6,66899.63,16.7,-0.90821,0.00014,4.00587]
[1780431960911,48.6,66906.32,16.7,-0.90725,0.00014,4.03705]
[1780431961676,48.6,66914.51,16.7,-0.9061,0.00014,4.07467]
[1780431962680,48.61,66915.47,16.7,-0.90595,0.00014,4.07931]
[1780431964050,48.61,66915.47,16.7,-0.90595,0.00014,4.07931]
[1780431964458,48.61,66915.47,16.7,-0.90595,0.00014,4.07931]
[1780431964515,48.61,66913.02,16.7,-0.90629,0.00014,4.06837]
[1780431965699,48.61,66920.06,16.7,-0.90528,0.00014,4.10097]
[1780431969093,48.61,66920.79,16.7,-0.90517,0.00014,4.10464]
[1780431969727,48.61,66911.42,16.7,-0.90649,0.00014,4.06174]
[1780431970735,48.61,66908.55,16.7,-0.90689,0.00014,4.04868]
[1780431971741,48.62,66906.8,16.7,-0.90713,0.00014,4.04084]
[1780431973402,48.62,66906.8,16.7,-0.90713,0.00014,4.04084]
[1780431973426,48.62,66909.21,16.7,-0.90678,0.00014,4.05232]
[1780431973770,48.62,66909.21,16.7,-0.90678,0.00014,4.05232]
[1780431973853,48.62,66918.23,16.7,-0.9055,0.00014,4.09381]
[1780431975769,48.62,66917.64,16.7,-0.90558,0.00014,4.09142]
[1780431977634,48.62,66917.64,16.7,-0.90558,0.00014,4.09142]
[1780431976776,48.62,66916.69,16.7,-0.90571,0.00014,4.08718]
[1780431978414,48.62,66916.69,16.7,-0.90571,0.00014,4.08718]
[1780431978497,48.62,66922.25,16.7,-0.90491,0.00014,4.11311]
[1780431978793,48.62,66913.72,16.7,-0.90612,0.00014,4.07379]
[1780431979800,48.62,66914.94,16.7,-0.90595,0.00014,4.07951]
[1780431980807,48.63,66915.39,16.7,-0.90588,0.00014,4.08175]
[1780431981814,48.63,66914.49,16.7,-0.906,0.00014,4.07776]
[1780431984835,48.63,66891.32,16.7,-0.90923,0.00014,3.97221]
[1780431985847,48.63,66893.25,16.7,-0.90896,0.00014,3.98116]
[1780431986854,48.63,66904.91,16.7,-0.90732,0.00014,4.03473]
[1780431987860,48.64,66907.28,16.7,-0.90697,0.00014,4.04611]
[1780431989875,48.64,66908.47,16.7,-0.90679,0.00014,4.05197]
[1780431991254,48.64,66908.47,16.7,-0.90679,0.00014,4.05197]
[1780431991355,48.64,66913.02,16.7,-0.9063,0.00014,4.06497]
[1780431992084,48.64,66913.02,16.7,-0.9063,0.00014,4.06497]
[1780431992896,48.64,66910.97,16.7,-0.90658,0.00014,4.0559]
[1780431993904,48.64,66905.71,16.7,-0.90732,0.00014,4.03178]
[1780431994912,48.65,66903.9,16.7,-0.90757,0.00014,4.02391]
[1780431995919,48.65,66902.67,16.7,-0.90773,0.00014,4.01852]
[1780431998940,48.65,66900.89,16.7,-0.90796,0.00014,4.01112]
[1780431999947,48.65,66902.94,16.7,-0.90766,0.00014,4.02075]
[1780432000954,48.66,66904.25,16.7,-0.90747,0.00014,4.02698]
[1780432001961,48.66,66905.96,16.7,-0.90722,0.00014,4.03504]
[1780432004982,48.66,66904.49,16.7,-0.90741,0.00014,4.02897]
[1780432005989,48.66,66905.47,16.7,-0.90727,0.00014,4.03343]
[1780432008795,48.66,66905.11,16.7,-0.90732,0.00014,4.03197]
[1780432009013,48.66,66913.82,16.7,-0.90608,0.00014,4.07215]
[1780432009726,48.66,66913.82,16.7,-0.90608,0.00014,4.07215]
[1780432010020,48.67,66916.79,16.7,-0.90565,0.00014,4.08597]
[1780432011027,48.67,66917.63,16.7,-0.90553,0.00014,4.08999]
[1780432013042,48.67,66919.12,16.7,-0.90531,0.00014,4.09714]
[1780432013905,48.67,66919.12,16.7,-0.90531,0.00014,4.09714]
[1780432015058,48.67,66920.72,16.7,-0.90507,0.00014,4.10477]
[1780432016064,48.67,66926.72,16.7,-0.90421,0.00014,4.13259]
[1780432017071,48.67,66925.57,16.7,-0.90437,0.00014,4.12735]
[1780432018078,48.67,66922.64,16.7,-0.90479,0.00014,4.1139]
[1780432018900,48.67,66922.64,16.7,-0.90479,0.00014,4.1139]
[1780432019085,48.67,66916.95,16.7,-0.9056,0.00014,4.08778]
[1780432020092,48.67,66913.89,16.7,-0.90603,0.00014,4.07384]
[1780432021099,48.67,66911.32,16.7,-0.90639,0.00014,4.0622]
[1780432022106,48.67,66913.53,16.7,-0.90608,0.00014,4.07227]
[1780432023548,48.67,66913.53,16.7,-0.90608,0.00014,4.07227]
[1780432024120,48.68,66922.07,16.7,-0.90485,0.00014,4.11192]
[1780432025127,48.68,66923.15,16.7,-0.90469,0.00014,4.11701]
[1780432026135,48.68,66924.74,16.7,-0.90446,0.00014,4.12445]
[1780432029156,48.68,66925.9,16.7,-0.90429,0.00014,4.13006]
[1780432032177,48.68,66926.82,16.7,-0.90415,0.00014,4.13455]
[1780432033184,48.68,66932.94,16.7,-0.90326,0.00014,4.16318]
[1780432034135,48.68,66932.94,16.7,-0.90326,0.00014,4.16318]
[1780432034193,48.68,66936.17,16.7,-0.90278,0.00015,4.17841]
[1780432035605,48.68,66936.17,16.7,-0.90278,0.00015,4.17841]
[1780432035609,48.69,66946.23,16.7,-0.9013,0.00015,4.22546]
[1780432036207,48.69,66944.18,16.7,-0.9016,0.00015,4.21606]
[1780432037539,48.69,66944.18,16.7,-0.9016,0.00015,4.21606]
[1780432037629,48.69,66945.43,16.7,-0.90141,0.00015,4.22206]
[1780432038221,48.69,66946.89,16.7,-0.90119,0.00015,4.22902]
[1780432039450,48.69,66951.53,16.7,-0.9005,0.00015,4.25085]
[1780432041242,48.69,66952.38,16.7,-0.90037,0.00015,4.25505]
[1780432041995,48.69,66952.38,16.7,-0.90037,0.00015,4.25505]
[1780432042427,48.69,66947.52,16.7,-0.90108,0.00015,4.23245]
[1780432043256,48.69,66945.21,16.7,-0.90142,0.00015,4.22181]
[1780432045428,48.7,66943.06,16.7,-0.90172,0.00015,4.21211]
[1780432046277,48.7,66941.83,16.7,-0.9019,0.00015,4.20655]
[1780432047587,48.7,66938.82,16.7,-0.90233,0.00015,4.19272]
[1780432048332,48.7,66928.91,16.7,-0.90376,0.00014,4.14695]
[1780432049298,48.7,66919.04,16.7,-0.90517,0.00014,4.10142]
[1780432050305,48.7,66913.79,16.7,-0.90592,0.00014,4.07738]
[1780432051312,48.7,66918.57,16.7,-0.9054,0.00014,4.09141]
[1780432052319,48.7,66921.49,16.7,-0.90497,0.00014,4.10499]
[1780432053326,48.7,66918.24,16.7,-0.90543,0.00014,4.09013]
[1780432055351,48.7,66907.81,16.7,-0.90691,0.00014,4.04237]
[1780432056358,48.7,66912.56,16.7,-0.90623,0.00014,4.06423]
[1780432057576,48.71,66916.94,16.7,-0.9056,0.00014,4.08467]
[1780432058371,48.71,66915.09,16.7,-0.90587,0.00014,4.07617]
[1780432059378,48.71,66913.13,16.7,-0.90613,0.00014,4.06745]
[1780432060385,48.71,66915.26,16.7,-0.90583,0.00014,4.0774]
[1780432061392,48.71,66916.57,16.7,-0.90564,0.00014,4.08357]
[1780432064413,48.71,66914.17,16.7,-0.90596,0.00014,4.07295]
[1780432065420,48.71,66906.71,16.7,-0.90701,0.00014,4.0389]
[1780432066427,48.72,66904.73,16.7,-0.90729,0.00014,4.03005]
[1780432069520,48.72,66904.71,16.7,-0.90727,0.00014,4.03039]
[1780432070454,48.72,66902.28,16.7,-0.9076,0.00014,4.01968]
[1780432071462,48.72,66901.13,16.7,-0.90776,0.00014,4.01461]
[1780432072021,48.72,66901.13,16.7,-0.90776,0.00014,4.01461]
[1780432072239,48.72,66901.13,16.7,-0.90776,0.00014,4.01461]
[1780432072468,48.72,66893.32,16.7,-0.90884,0.00014,3.97923]
[1780432073476,48.73,66891.99,16.7,-0.90902,0.00014,3.97343]
[1780432074483,48.73,66886.71,16.7,-0.90974,0.00014,3.94972]
[1780432075490,48.73,66880.13,16.7,-0.91063,0.00014,3.92024]
[1780432077611,48.73,66879.7,16.7,-0.91069,0.00014,3.91844]
[1780432077706,48.73,66883.71,16.7,-0.91013,0.00014,3.93671]
[1780432078456,48.73,66883.71,16.7,-0.91013,0.00014,3.93671]
[1780432078696,48.73,66883.71,16.7,-0.91013,0.00014,3.93671]
[1780432078713,48.73,66866.44,16.7,-0.91247,0.00013,3.85903]
[1780432078849,48.73,66866.44,16.7,-0.91247,0.00013,3.85903]
[1780432079518,48.73,66863.38,16.7,-0.91288,0.00013,3.84554]
[1780432080525,48.74,66864.17,16.7,-0.91277,0.00013,3.84931]
[1780432081532,48.74,66861.15,16.7,-0.91316,0.00013,3.83602]
[1780432082561,48.74,66873.44,16.7,-0.9115,0.00014,3.8914]
[1780432082892,48.74,66873.44,16.7,-0.9115,0.00014,3.8914]
[1780432083557,48.74,66876.52,16.7,-0.91108,0.00014,3.90543]
[1780432084373,48.74,66876.52,16.7,-0.91108,0.00014,3.90543]
[1780432084565,48.74,66866.8,16.7,-0.91239,0.00013,3.86187]
[1780432085571,48.74,66859.37,16.7,-0.91338,0.00013,3.82883]
[1780432086578,48.74,66856.16,16.7,-0.9138,0.00013,3.81466]
[1780432087585,48.75,66849.89,16.7,-0.91462,0.00013,3.78702]
[1780432090608,48.78,66847.16,16.7,-0.91481,0.00013,3.78054]
[1780432091615,48.8,66849.9,16.7,-0.91438,0.00013,3.7951]
[1780432092622,48.8,66859.35,16.7,-0.91312,0.00013,3.83742]
[1780432093629,48.8,66862.34,16.7,-0.91271,0.00013,3.85102]
[1780432094636,48.8,66863.73,16.7,-0.91252,0.00013,3.85732]
[1780432095645,48.8,66862.8,16.7,-0.91264,0.00013,3.85322]
[1780432096650,48.8,66861.81,16.7,-0.91278,0.00013,3.84886]
[1780432097804,48.8,66863.15,16.7,-0.91259,0.00013,3.85494]
[1780432098664,48.81,66864.55,16.7,-0.9124,0.00013,3.86128]
[1780432100678,48.81,66857.52,16.7,-0.91334,0.00013,3.83011]
[1780432101685,48.81,66857.48,16.7,-0.91334,0.00013,3.83005]
[1780432102692,48.81,66858.46,16.7,-0.9132,0.00013,3.83454]
[1780432103699,48.81,66848.06,16.7,-0.91458,0.00013,3.78824]
[1780432104706,48.81,66847.04,16.7,-0.91472,0.00013,3.78379]
[1780432105040,48.81,66847.04,16.7,-0.91472,0.00013,3.78379]
[1780432105626,48.81,66847.04,16.7,-0.91472,0.00013,3.78379]
[1780432105713,48.81,66824.16,16.7,-0.91769,0.00013,3.68301]
[1780432106102,48.81,66824.16,16.7,-0.91769,0.00013,3.68301]
[1780432106720,48.81,66818.65,16.7,-0.91839,0.00013,3.65915]
[1780432107522,48.81,66818.65,16.7,-0.91839,0.00013,3.65915]
[1780432108734,48.81,66817.07,16.7,-0.91857,0.00013,3.65279]
[1780432110748,48.82,66813.8,16.7,-0.91897,0.00013,3.63911]
[1780432111756,48.82,66818.81,16.7,-0.91848,0.00013,3.6534]
[1780432112481,48.82,66818.81,16.7,-0.91848,0.00013,3.6534]
[1780432112761,48.82,66831.8,16.7,-0.9168,0.00013,3.71056]
[1780432113058,48.82,66831.8,16.7,-0.9168,0.00013,3.71056]
[1780432113769,48.82,66831.49,16.7,-0.91684,0.00013,3.70938]
[1780432114776,48.83,66826.49,16.7,-0.91748,0.00013,3.68763]
[1780432115782,48.83,66830.91,16.7,-0.9169,0.00013,3.70725]
[1780432116790,48.83,66833.47,16.7,-0.91656,0.00013,3.7187]
[1780432117796,48.83,66836.93,16.7,-0.91611,0.00013,3.73412]
[1780432118803,48.83,66834.78,16.7,-0.91638,0.00013,3.7248]
[1780432119538,48.83,66834.78,16.7,-0.91638,0.00013,3.7248]
[1780432119671,48.83,66834.78,16.7,-0.91638,0.00013,3.7248]
[1780432119784,48.83,66834.78,16.7,-0.91638,0.00013,3.7248]
[1780432119811,48.83,66839.02,16.7,-0.91583,0.00013,3.74366]
[1780432120818,48.83,66845.36,16.7,-0.91499,0.00013,3.77183]
[1780432121824,48.83,66841.61,16.7,-0.91547,0.00013,3.75557]
[1780432122832,48.84,66839.67,16.7,-0.91572,0.00013,3.74712]
[1780432123589,48.84,66839.67,16.7,-0.91572,0.00013,3.74712]
[1780432123802,48.84,66839.67,16.7,-0.91572,0.00013,3.74712]
[1780432123839,48.84,66837.92,16.7,-0.91595,0.00013,3.73952]
[1780432126614,48.84,66838.54,16.7,-0.91586,0.00013,3.74263]
[1780432126656,48.84,66839.93,16.7,-0.91565,0.00013,3.74952]
[1780432126860,48.84,66836.95,16.7,-0.91604,0.00013,3.73637]
[1780432128073,48.85,66834.04,16.7,-0.91641,0.00013,3.72383]
[1780432129589,48.85,66834.04,16.7,-0.91641,0.00013,3.72383]
[1780432129690,48.85,66828.84,16.7,-0.91708,0.00013,3.70114]
[1780432129881,48.85,66824.37,16.7,-0.91765,0.00013,3.68155]
[1780432131614,48.85,66824.37,16.7,-0.91765,0.00013,3.68155]
[1780432131665,48.85,66822.51,16.7,-0.91788,0.00013,3.67385]
[1780432132901,48.85,66825.4,16.7,-0.9175,0.00013,3.68674]
[1780432135215,48.86,66822.36,16.7,-0.91787,0.00013,3.67413]
[1780432136773,48.86,66824.62,16.7,-0.91757,0.00013,3.68426]
[1780432137332,48.86,66826.2,16.7,-0.91736,0.00013,3.6914]
[1780432138951,48.86,66828.9,16.7,-0.91701,0.00013,3.70346]
[1780432139958,48.86,66833.89,16.7,-0.91636,0.00013,3.7256]
[1780432141427,48.86,66830.16,16.7,-0.91683,0.00013,3.70956]
[1780432143986,48.87,66832.61,16.7,-0.9165,0.00013,3.7207]
[1780432145444,48.87,66823.19,16.7,-0.91771,0.00013,3.67974]
[1780432146249,48.87,66821.89,16.7,-0.91787,0.00013,3.67428]
[1780432147682,48.87,66821.89,16.7,-0.91787,0.00013,3.67428]
[1780432148503,48.87,66821.7,16.7,-0.91788,0.00013,3.67369]
[1780432148611,48.87,66821.7,16.7,-0.91788,0.00013,3.67369]
[1780432148673,48.87,66818.55,16.7,-0.91828,0.00013,3.66018]
[1780432149393,48.87,66818.55,16.7,-0.91828,0.00013,3.66018]
[1780432149524,48.88,66817.54,16.7,-0.9184,0.00013,3.65604]
[1780432150031,48.88,66825.91,16.7,-0.91733,0.00013,3.69262]
[1780432151607,48.88,66828.75,16.7,-0.91694,0.00013,3.70579]
[1780432152681,48.88,66831.36,16.7,-0.9166,0.00013,3.71745]
[1780432153425,48.88,66831.36,16.7,-0.9166,0.00013,3.71745]
[1780432153467,48.89,66835.87,16.7,-0.916,0.00013,3.7377]
[1780432154670,48.89,66839.35,16.7,-0.91553,0.00013,3.75343]
[1780432155162,48.89,66839.35,16.7,-0.91553,0.00013,3.75343]
[1780432155303,48.89,66839.35,16.7,-0.91553,0.00013,3.75343]
[1780432155646,48.89,66839.35,16.7,-0.91553,0.00013,3.75343]
[1780432155713,48.89,66839.35,16.7,-0.91553,0.00013,3.75343]
[1780432155720,48.89,66839.35,16.7,-0.91553,0.00013,3.75343]
[1780432155741,48.89,66843.54,16.7,-0.91497,0.00013,3.7723]
[1780432156222,48.89,66843.54,16.7,-0.91497,0.00013,3.7723]
[1780432156311,48.91,66853.61,16.7,-0.91354,0.00013,3.82023]
[1780432157729,48.91,66853.61,16.7,-0.91354,0.00013,3.82023]
[1780432157785,48.91,66853.61,16.7,-0.91354,0.00013,3.82023]
[1780432157782,48.95,66855.16,16.7,-0.91318,0.00013,3.83229]
[1780432158060,48.95,66855.16,16.7,-0.91318,0.00013,3.83229]
[1780432159243,48.98,66855.32,16.7,-0.91301,0.00013,3.83794]
[1780432159698,48.98,66855.32,16.7,-0.91301,0.00013,3.83794]
[1780432159760,48.98,66856.72,16.7,-0.91282,0.00013,3.8444]
[1780432160104,48.98,66866.18,16.7,-0.91155,0.00013,3.88665]
[1780432161110,48.99,66872.01,16.7,-0.91075,0.00014,3.91315]
[1780432162092,48.99,66872.01,16.7,-0.91075,0.00014,3.91315]
[1780432162216,48.99,66868.97,16.7,-0.91116,0.00014,3.89962]
[1780432163465,48.99,66868.97,16.7,-0.91116,0.00014,3.89962]
[1780432163566,48.99,66864.95,16.7,-0.91169,0.00013,3.88201]
[1780432164132,48.99,66867.09,16.7,-0.91139,0.00014,3.89201]
[1780432165460,48.99,66865.45,16.7,-0.91159,0.00013,3.88507]
[1780432166147,49.0,66860.8,16.7,-0.91222,0.00013,3.86443]
[1780432167579,49.0,66860.8,16.7,-0.91222,0.00013,3.86443]
[1780432168225,49.0,66860.49,16.7,-0.91225,0.00013,3.86323]
[1780432168275,49.0,66860.49,16.7,-0.91225,0.00013,3.86323]
[1780432168469,49.0,66860.49,16.7,-0.91225,0.00013,3.86323]
[1780432168598,49.0,66860.49,16.7,-0.91225,0.00013,3.86323]
[1780432168677,49.0,66864.0,16.7,-0.91177,0.00013,3.87909]
[1780432169172,49.0,66869.8,16.7,-0.91099,0.00014,3.90507]
[1780432170086,49.0,66869.8,16.7,-0.91099,0.00014,3.90507]
[1780432170178,49.0,66873.61,16.7,-0.91046,0.00014,3.92246]
[1780432171689,49.0,66874.71,16.7,-0.91047,0.00014,3.91946]
[1780432172193,49.0,66876.86,16.7,-0.91017,0.00014,3.92922]
[1780432173092,49.0,66876.86,16.7,-0.91017,0.00014,3.92922]
[1780432173246,49.0,66878.75,16.7,-0.90991,0.00014,3.93781]
[1780432174670,49.0,66878.75,16.7,-0.90991,0.00014,3.93781]
[1780432175213,49.0,66873.39,16.7,-0.91064,0.00014,3.91385]
[1780432176220,49.0,66865.51,16.7,-0.9117,0.00013,3.87864]
[1780432177571,49.0,66865.97,16.7,-0.91164,0.00013,3.88085]
[1780432178888,49.01,66867.05,16.7,-0.91149,0.00014,3.88584]
[1780432179769,49.01,66867.05,16.7,-0.91149,0.00014,3.88584]
[1780432179875,49.01,66866.18,16.7,-0.9116,0.00013,3.8821]
[1780432180379,49.01,66866.18,16.7,-0.9116,0.00013,3.8821]
[1780432180587,49.01,66872.93,16.7,-0.91068,0.00014,3.91251]
[1780432181497,49.01,66873.81,16.7,-0.91056,0.00014,3.91657]
[1780432183269,49.01,66868.36,16.7,-0.91129,0.00014,3.89233]
[1780432184790,49.01,66865.92,16.7,-0.91162,0.00013,3.88155]
[1780432186294,49.01,66864.7,16.7,-0.91177,0.00013,3.8764]
[1780432188891,49.01,66863.27,16.7,-0.91195,0.00013,3.87034]
[1780432189815,49.01,66863.27,16.7,-0.91195,0.00013,3.87034]
[1780432189914,49.02,66862.14,16.7,-0.9121,0.00013,3.86547]
[1780432190061,49.02,66862.14,16.7,-0.9121,0.00013,3.86547]
[1780432190122,49.02,66862.14,16.7,-0.9121,0.00013,3.86547]
[1780432190223,49.02,66862.14,16.7,-0.9121,0.00013,3.86547]
[1780432190235,49.02,66862.14,16.7,-0.9121,0.00013,3.86547]
[1780432190469,49.02,66862.14,16.7,-0.9121,0.00013,3.86547]
[1780432190808,49.02,66862.14,16.7,-0.9121,0.00013,3.86547]
[1780432190877,49.02,66855.03,16.7,-0.91305,0.00013,3.83396]
[1780432191329,49.02,66848.79,16.7,-0.91388,0.00013,3.80624]
[1780432192727,49.02,66848.79,16.7,-0.91388,0.00013,3.80624]
[1780432192825,49.02,66845.51,16.7,-0.9143,0.00013,3.79198]
[1780432193228,49.02,66845.51,16.7,-0.9143,0.00013,3.79198]
[1780432193767,49.02,66847.67,16.7,-0.91401,0.00013,3.80184]
[1780432194823,49.02,66849.16,16.7,-0.9138,0.00013,3.80872]
[1780432196364,49.02,66850.36,16.7,-0.91363,0.00013,3.81434]
[1780432200392,49.03,66853.31,16.7,-0.91323,0.00013,3.82776]
[1780432201707,49.03,66850.28,16.7,-0.91363,0.00013,3.81454]
[1780432202406,49.03,66847.48,16.7,-0.914,0.00013,3.80214]
[1780432203733,49.03,66848.22,16.7,-0.91389,0.00013,3.8057]
[1780432205427,49.03,66848.97,16.7,-0.91379,0.00013,3.80908]
[1780432206868,49.03,66851.55,16.7,-0.91345,0.00013,3.82055]
[1780432207441,49.03,66849.27,16.7,-0.91375,0.00013,3.81044]
[1780432210823,49.04,66857.28,16.7,-0.91267,0.00013,3.84657]
[1780432211750,49.04,66858.72,16.7,-0.91247,0.00013,3.85319]
[1780432212476,49.04,66860.4,16.7,-0.91224,0.00013,3.86087]
[1780432213255,49.04,66860.4,16.7,-0.91224,0.00013,3.86087]
[1780432213391,49.04,66860.4,16.7,-0.91224,0.00013,3.86087]
[1780432213568,49.04,66860.4,16.7,-0.91224,0.00013,3.86087]
[1780432213825,49.04,66860.4,16.7,-0.91224,0.00013,3.86087]
[1780432213914,49.04,66872.53,16.7,-0.91059,0.00014,3.91533]
[1780432214043,49.04,66872.53,16.7,-0.91059,0.00014,3.91533]
[1780432214143,49.04,66872.53,16.7,-0.91059,0.00014,3.91533]
[1780432214220,49.04,66872.53,16.7,-0.91059,0.00014,3.91533]
[1780432214776,49.04,66872.53,16.7,-0.91059,0.00014,3.91533]
[1780432214826,49.04,66887.63,16.7,-0.90851,0.00014,3.98373]
[1780432215497,49.04,66889.22,16.7,-0.90828,0.00014,3.99118]
[1780432217228,49.04,66889.04,16.7,-0.9083,0.00014,3.99062]
[1780432217511,49.05,66889.86,16.7,-0.90818,0.00014,3.99458]
[1780432218597,49.05,66894.93,16.7,-0.90747,0.00014,4.01781]
[1780432220533,49.05,66896.3,16.7,-0.90726,0.00014,4.02445]
[1780432221539,49.05,66892.79,16.7,-0.90775,0.00014,4.00872]
[1780432222548,49.05,66891.42,16.7,-0.90793,0.00014,4.00273]
[1780432223553,49.06,66896.35,16.7,-0.90724,0.00014,4.02533]
[1780432224223,49.06,66896.35,16.7,-0.90724,0.00014,4.02533]
[1780432224560,49.06,66903.27,16.7,-0.90626,0.00014,4.05701]
[1780432225567,49.06,66907.83,16.7,-0.90561,0.00014,4.07797]
[1780432226574,49.06,66909.48,16.7,-0.90537,0.00014,4.08563]
[1780432227581,49.06,66910.29,16.7,-0.90526,0.00014,4.08944]
[1780432228264,49.06,66910.29,16.7,-0.90526,0.00014,4.08944]
[1780432228361,49.06,66910.29,16.7,-0.90526,0.00014,4.08944]
[1780432228627,49.06,66910.29,16.7,-0.90526,0.00014,4.08944]
[1780432228719,49.06,66910.29,16.7,-0.90526,0.00014,4.08944]
[1780432228721,49.06,66913.84,16.7,-0.90475,0.00014,4.10579]
[1780432229168,49.06,66913.84,16.7,-0.90475,0.00014,4.10579]
[1780432229320,49.06,66913.84,16.7,-0.90475,0.00014,4.10579]
[1780432229595,49.06,66914.84,16.7,-0.90461,0.00014,4.11036]
[1780432230235,49.06,66914.84,16.7,-0.90461,0.00014,4.11036]
[1780432230602,49.06,66917.07,16.7,-0.90429,0.00014,4.12057]
[1780432231524,49.06,66917.07,16.7,-0.90429,0.00014,4.12057]
[1780432231614,49.06,66920.41,16.7,-0.90397,0.00014,4.12797]
[1780432232021,49.06,66920.41,16.7,-0.90397,0.00014,4.12797]
[1780432232477,49.06,66920.41,16.7,-0.90397,0.00014,4.12797]
[1780432232636,49.06,66920.41,16.7,-0.90397,0.00014,4.12797]
[1780432232651,49.06,66920.41,16.7,-0.90397,0.00014,4.12797]
[1780432232696,49.06,66920.41,16.7,-0.90397,0.00014,4.12797]
[1780432232697,49.06,66925.41,16.7,-0.90324,0.00014,4.15117]
[1780432233626,49.06,66918.48,16.7,-0.90423,0.00014,4.11955]
[1780432234633,49.07,66921.27,16.7,-0.90382,0.00014,4.13263]
[1780432235239,49.07,66921.27,16.7,-0.90382,0.00014,4.13263]
[1780432235640,49.07,66926.37,16.7,-0.90308,0.00014,4.15634]
[1780432236647,49.07,66922.41,16.7,-0.90364,0.00014,4.13834]
[1780432237657,49.07,66925.31,16.7,-0.90322,0.00014,4.15192]
[1780432238662,49.07,66924.15,16.7,-0.90338,0.00014,4.14681]
[1780432240676,49.08,66926.1,16.7,-0.90308,0.00014,4.15624]
[1780432241682,49.08,66925.15,16.7,-0.90321,0.00014,4.15209]
[1780432243697,49.08,66930.47,16.7,-0.90243,0.00014,4.17704]
[1780432244704,49.08,66934.17,16.7,-0.90188,0.00015,4.19431]
[1780432245951,49.08,66935.25,16.7,-0.90172,0.00015,4.19946]
[1780432246718,49.08,66936.84,16.7,-0.90148,0.00015,4.20697]
[1780432247725,49.09,66940.85,16.7,-0.90089,0.00015,4.22568]
[1780432248732,49.09,66942.01,16.7,-0.90072,0.00015,4.23117]
[1780432249739,49.09,66931.16,16.7,-0.9023,0.00015,4.18111]
[1780432250336,49.09,66931.16,16.7,-0.9023,0.00015,4.18111]
[1780432250746,49.09,66918.39,16.7,-0.90413,0.00014,4.12255]
[1780432251392,49.09,66918.39,16.7,-0.90413,0.00014,4.12255]
[1780432251753,49.09,66912.48,16.7,-0.90498,0.00014,4.09528]
[1780432252862,49.09,66912.48,16.7,-0.90498,0.00014,4.09528]
[1780432252940,49.09,66917.64,16.7,-0.90425,0.00014,4.11874]
[1780432253926,49.09,66919.0,16.7,-0.90405,0.00014,4.12526]
[1780432254774,49.09,66920.76,16.7,-0.90379,0.00014,4.1336]
[1780432255781,49.09,66925.23,16.7,-0.90314,0.00014,4.1544]
[1780432256789,49.09,66922.85,16.7,-0.90347,0.00014,4.14368]
[1780432257795,49.09,66923.68,16.7,-0.90335,0.00014,4.14773]
[1780432258802,49.1,66924.77,16.7,-0.90318,0.00014,4.15298]
[1780432260816,49.1,66926.92,16.7,-0.90286,0.00014,4.1631]
[1780432261856,49.1,66926.92,16.7,-0.90286,0.00014,4.1631]
[1780432261939,49.1,66937.95,16.7,-0.90126,0.00015,4.214]
[1780432262847,49.1,66939.89,16.7,-0.90097,0.00015,4.22312]
[1780432263214,49.1,66939.89,16.7,-0.90097,0.00015,4.22312]
[1780432263854,49.1,66931.89,16.7,-0.90214,0.00015,4.18625]
[1780432264861,49.1,66931.44,16.7,-0.9022,0.00015,4.18435]
[1780432265908,49.1,66931.44,16.7,-0.9022,0.00015,4.18435]
[1780432265944,49.1,66934.72,16.7,-0.90171,0.00015,4.19967]
[1780432266875,49.1,66936.69,16.7,-0.90142,0.00015,4.20893]
[1780432268889,49.1,66939.18,16.7,-0.90105,0.00015,4.22072]
[1780432269896,49.11,66940.34,16.7,-0.90088,0.00015,4.22621]
[1780432270903,49.11,66948.47,16.7,-0.89968,0.00015,4.26405]
[1780432271927,49.11,66949.46,16.7,-0.89953,0.00015,4.26871]
[1780432272349,49.11,66949.46,16.7,-0.89953,0.00015,4.26871]
[1780432272921,49.11,66940.74,16.7,-0.90081,0.00015,4.22829]
[1780432273929,49.11,66945.36,16.7,-0.90013,0.00015,4.24982]
[1780432274058,49.11,66945.36,16.7,-0.90013,0.00015,4.24982]
[1780432274536,49.11,66945.36,16.7,-0.90013,0.00015,4.24982]
[1780432274936,49.11,66963.6,16.7,-0.89741,0.00015,4.33489]
[1780432275511,49.11,66963.6,16.7,-0.89741,0.00015,4.33489]
[1780432275943,49.11,66983.92,16.7,-0.89433,0.00015,4.43028]
[1780432276344,49.11,66983.92,16.7,-0.89433,0.00015,4.43028]
[1780432276718,49.11,66983.92,16.7,-0.89433,0.00015,4.43028]
[1780432276949,49.11,66995.8,16.7,-0.8925,0.00016,4.48624]
[1780432277280,49.11,66995.8,16.7,-0.8925,0.00016,4.48624]
[1780432277653,49.11,66995.8,16.7,-0.8925,0.00016,4.48624]
[1780432277957,49.1,67006.73,16.7,-0.8908,0.00016,4.53786]
[1780432278700,49.1,67006.73,16.7,-0.8908,0.00016,4.53786]
[1780432278965,49.11,67021.86,16.7,-0.88841,0.00016,4.61011]
[1780432279973,49.11,67033.25,16.7,-0.88658,0.00016,4.66467]
[1780432280332,49.11,67033.25,16.7,-0.88658,0.00016,4.66467]
[1780432280421,49.11,67033.25,16.7,-0.88658,0.00016,4.66467]
[1780432280980,49.1,67031.3,16.7,-0.8869,0.00016,4.65522]
[1780432281996,49.1,67022.54,16.7,-0.8883,0.00016,4.6132]
[1780432282870,49.1,67022.54,16.7,-0.8883,0.00016,4.6132]
[1780432283001,49.1,67036.01,16.7,-0.88614,0.00016,4.67775]
[1780432284025,49.1,67041.4,16.7,-0.88527,0.00016,4.70357]
[1780432286780,49.1,67041.07,16.7,-0.88533,0.00016,4.70171]
[1780432287040,49.1,67069.35,16.7,-0.88068,0.00017,4.83826]
[1780432287883,49.1,67069.35,16.7,-0.88068,0.00017,4.83826]
[1780432288045,49.1,67088.96,16.7,-0.87738,0.00017,4.93338]
[1780432288098,49.1,67088.96,16.7,-0.87738,0.00017,4.93338]
[1780432289054,49.09,67083.8,16.7,-0.87827,0.00017,4.90777]
[1780432290063,49.09,67082.8,16.7,-0.87845,0.00017,4.90262]
[1780432291070,49.09,67088.34,16.7,-0.8777,0.00017,4.92088]
[1780432291096,49.09,67088.34,16.7,-0.8777,0.00017,4.92088]
[1780432292077,49.09,67091.04,16.7,-0.87724,0.00017,4.93401]
[1780432293084,49.09,67079.93,16.7,-0.87912,0.00017,4.87979]
[1780432294999,49.09,67073.22,16.7,-0.88027,0.00017,4.84663]
[1780432295566,49.08,67066.17,16.7,-0.88146,0.00017,4.81208]
[1780432297172,49.08,67066.67,16.7,-0.88139,0.00017,4.81422]
[1780432297175,49.08,67060.07,16.7,-0.88248,0.00017,4.78225]
[1780432299070,49.08,67051.7,16.7,-0.88388,0.00016,4.74126]
[1780432299127,49.08,67052.84,16.7,-0.88369,0.00016,4.74676]
[1780432300477,49.08,67052.84,16.7,-0.88369,0.00016,4.74676]
[1780432300527,49.08,67052.84,16.7,-0.88369,0.00016,4.74676]
[1780432300578,49.08,67051.26,16.7,-0.88397,0.00016,4.73875]
[1780432301204,49.08,67051.26,16.7,-0.88397,0.00016,4.73875]
[1780432301226,49.08,67052.46,16.7,-0.88377,0.00016,4.74455]
[1780432302148,49.07,67065.26,16.7,-0.88166,0.00017,4.8063]
[1780432303579,49.07,67071.45,16.7,-0.88064,0.00017,4.83588]
[1780432304162,49.07,67069.04,16.7,-0.88105,0.00017,4.82418]
[1780432305920,49.07,67069.04,16.7,-0.88105,0.00017,4.82418]
[1780432306074,49.07,67069.04,16.7,-0.88105,0.00017,4.82418]
[1780432306011,49.07,67065.66,16.7,-0.88163,0.00017,4.80717]
[1780432306468,49.07,67065.66,16.7,-0.88163,0.00017,4.80717]
[1780432306570,49.06,67054.94,16.7,-0.88342,0.00016,4.755]
[1780432307895,49.06,67057.06,16.7,-0.88307,0.00017,4.76504]
[1780432308190,49.06,67062.24,16.7,-0.88222,0.00017,4.79012]
[1780432309674,49.06,67062.24,16.7,-0.88222,0.00017,4.79012]
[1780432309741,49.06,67058.04,16.7,-0.88293,0.00017,4.76932]
[1780432310206,49.06,67055.09,16.7,-0.88341,0.00016,4.75506]
[1780432311204,49.06,67055.09,16.7,-0.88341,0.00016,4.75506]
[1780432311478,49.06,67055.09,16.7,-0.88341,0.00016,4.75506]
[1780432311836,49.06,67055.09,16.7,-0.88341,0.00016,4.75506]
[1780432311923,49.06,67054.01,16.7,-0.88361,0.00016,4.74942]
[1780432312446,49.06,67054.01,16.7,-0.88361,0.00016,4.74942]
[1780432312503,49.06,67041.88,16.7,-0.8856,0.00016,4.69072]
[1780432313877,49.05,67037.31,16.7,-0.88635,0.00016,4.66843]
[1780432316915,49.05,67037.62,16.7,-0.8863,0.00016,4.66984]
[1780432317002,49.05,67041.19,16.7,-0.88573,0.00016,4.68685]
[1780432317261,49.05,67052.98,16.7,-0.8838,0.00016,4.74371]
[1780432318849,49.05,67055.13,16.7,-0.88346,0.00016,4.75381]
[1780432319275,49.05,67060.18,16.7,-0.88262,0.00017,4.77825]
[1780432320282,49.05,67060.77,16.7,-0.88253,0.00017,4.78091]
[1780432321289,49.05,67057.99,16.7,-0.883,0.00017,4.76722]
[1780432322514,49.05,67057.99,16.7,-0.883,0.00017,4.76722]
[1780432322808,49.04,67050.5,16.7,-0.88425,0.00016,4.73056]
[1780432323303,49.04,67046.13,16.7,-0.88496,0.00016,4.70948]
[1780432324883,49.04,67046.13,16.7,-0.88496,0.00016,4.70948]
[1780432324965,49.04,67056.79,16.7,-0.88322,0.00016,4.76066]
[1780432325346,49.04,67056.79,16.7,-0.88322,0.00016,4.76066]
[1780432325995,49.04,67068.75,16.7,-0.88125,0.00017,4.81842]
[1780432326536,49.04,67075.47,16.7,-0.88012,0.00017,4.85108]
[1780432327340,49.04,67077.11,16.7,-0.87986,0.00017,4.85877]
[1780432328346,49.04,67072.6,16.7,-0.88062,0.00017,4.83651]
[1780432329367,49.03,67068.6,16.7,-0.8813,0.00017,4.81695]
[1780432330561,49.03,67063.48,16.7,-0.88216,0.00017,4.7918]
[1780432331372,49.03,67067.48,16.7,-0.8815,0.00017,4.81092]
[1780432333870,49.02,67069.12,16.7,-0.88126,0.00017,4.8181]
[1780432334398,49.02,67075.92,16.7,-0.88012,0.00017,4.85116]
[1780432335533,49.02,67089.63,16.7,-0.87781,0.00017,4.91778]
[1780432337235,49.02,67089.63,16.7,-0.87781,0.00017,4.91778]
[1780432336411,49.02,67097.14,16.7,-0.87652,0.00017,4.9545]
[1780432337418,49.02,67101.76,16.7,-0.87573,0.00017,4.9771]
[1780432339300,49.02,67101.76,16.7,-0.87573,0.00017,4.9771]
[1780432338425,49.02,67103.85,16.7,-0.87537,0.00017,4.98726]
[1780432340135,49.02,67100.23,16.7,-0.87601,0.00017,4.96929]
[1780432341448,49.02,67101.53,16.7,-0.87579,0.00017,4.97556]
[1780432342875,49.02,67101.53,16.7,-0.87579,0.00017,4.97556]
[1780432343099,49.02,67101.53,16.7,-0.87579,0.00017,4.97556]
[1780432343175,49.02,67099.56,16.7,-0.87613,0.00017,4.96572]
[1780432343949,49.02,67105.36,16.7,-0.87514,0.00017,4.99405]
[1780432344468,49.02,67107.79,16.7,-0.87472,0.00017,5.00597]
[1780432345720,49.02,67107.79,16.7,-0.87472,0.00017,5.00597]
[1780432345781,49.02,67107.18,16.7,-0.87483,0.00017,5.0027]
[1780432346484,49.01,67108.46,16.7,-0.87461,0.00017,5.00883]
[1780432348915,49.01,67108.9,16.7,-0.87454,0.00017,5.01084]
[1780432349011,49.01,67105.94,16.7,-0.87506,0.00017,4.99616]
[1780432349505,49.01,67104.57,16.7,-0.8753,0.00017,4.98931]
[1780432351344,49.01,67105.33,16.7,-0.87518,0.00017,4.99291]
[1780432351592,49.01,67105.33,16.7,-0.87518,0.00017,4.99291]
[1780432352124,49.01,67105.33,16.7,-0.87518,0.00017,4.99291]
[1780432352217,49.01,67113.79,16.7,-0.87389,0.00017,5.02579]
[1780432352711,49.01,67113.79,16.7,-0.87389,0.00017,5.02579]
[1780432352753,49.01,67127.66,16.7,-0.87146,0.00018,5.09388]
[1780432353953,49.01,67130.88,16.7,-0.8709,0.00018,5.10949]
[1780432354540,49.0,67137.47,16.7,-0.86974,0.00018,5.14174]
[1780432355728,49.0,67137.47,16.7,-0.86974,0.00018,5.14174]
[1780432355905,48.99,67140.51,16.7,-0.86926,0.00018,5.15515]
[1780432356554,48.99,67145.37,16.7,-0.8684,0.00018,5.17901]
[1780432357590,48.99,67145.37,16.7,-0.8684,0.00018,5.17901]
[1780432358323,48.99,67151.23,16.7,-0.86735,0.00018,5.20782]
[1780432358686,48.99,67151.23,16.7,-0.86735,0.00018,5.20782]
[1780432359194,48.99,67160.03,16.7,-0.86577,0.00018,5.25121]
[1780432359580,48.98,67159.79,16.7,-0.86582,0.00018,5.24971]
[1780432360588,48.98,67157.72,16.7,-0.86621,0.00018,5.23913]
[1780432361643,48.98,67157.72,16.7,-0.86621,0.00018,5.23913]
[1780432361649,48.98,67164.04,16.7,-0.86507,0.00018,5.27022]
[1780432363240,48.98,67166.03,16.7,-0.86472,0.00018,5.27977]
[1780432365164,48.98,67166.13,16.7,-0.86471,0.00018,5.28011]
[1780432365265,48.98,67164.45,16.7,-0.86502,0.00018,5.2716]
[1780432365623,48.97,67166.65,16.7,-0.86462,0.00018,5.28239]
[1780432366630,48.97,67165.9,16.7,-0.86477,0.00018,5.2785]
[1780432367637,48.97,67173.18,16.7,-0.86344,0.00018,5.31454]
[1780432369031,48.97,67170.79,16.7,-0.86388,0.00018,5.30244]
[1780432369651,48.97,67162.19,16.7,-0.86546,0.00018,5.2595]
[1780432370658,48.97,67161.09,16.7,-0.86567,0.00018,5.2539]
[1780432371665,48.97,67165.73,16.7,-0.86483,0.00018,5.27683]
[1780432372672,48.97,67164.26,16.7,-0.8651,0.00018,5.26937]
[1780432373679,48.96,67164.52,16.7,-0.86506,0.00018,5.27051]
[1780432375337,48.96,67167.47,16.7,-0.86453,0.00018,5.28503]
[1780432375695,48.96,67169.79,16.7,-0.86411,0.00018,5.2964]
[1780432376701,48.96,67161.0,16.7,-0.86572,0.00018,5.25253]
[1780432377708,48.96,67163.58,16.7,-0.86526,0.00018,5.26522]
[1780432378716,48.96,67166.74,16.7,-0.86468,0.00018,5.28079]
[1780432379825,48.96,67169.75,16.7,-0.86414,0.00018,5.2956]
[1780432380729,48.96,67168.95,16.7,-0.86429,0.00018,5.29144]
[1780432382172,48.96,67167.38,16.7,-0.86459,0.00018,5.28346]
[1780432383160,48.95,67168.8,16.7,-0.86433,0.00018,5.29036]
[1780432384285,48.95,67168.8,16.7,-0.86433,0.00018,5.29036]
[1780432384373,48.95,67168.8,16.7,-0.86433,0.00018,5.29036]
[1780432384345,48.95,67170.38,16.7,-0.86405,0.00018,5.29805]
[1780432385127,48.95,67179.55,16.7,-0.86237,0.00019,5.34353]
[1780432385771,48.95,67183.92,16.7,-0.86156,0.00019,5.36507]
[1780432387227,48.95,67181.5,16.7,-0.86202,0.00019,5.35273]
[1780432387785,48.95,67175.08,16.7,-0.86322,0.00018,5.32049]
[1780432388792,48.94,67176.03,16.7,-0.86305,0.00018,5.32501]
[1780432389799,48.94,67185.59,16.7,-0.86129,0.00019,5.37245]
[1780432391285,48.94,67187.64,16.7,-0.86092,0.00019,5.3824]
[1780432391813,48.94,67173.4,16.7,-0.86357,0.00018,5.31113]
[1780432392820,48.94,67168.76,16.7,-0.86443,0.00018,5.28784]
[1780432393771,48.94,67168.76,16.7,-0.86443,0.00018,5.28784]
[1780432394834,48.93,67170.23,16.7,-0.86417,0.00018,5.29482]
[1780432396848,48.93,67181.52,16.7,-0.8621,0.00019,5.35072]
[1780432397854,48.93,67187.8,16.7,-0.86094,0.00019,5.3818]
[1780432401883,48.92,67179.31,16.7,-0.86256,0.00018,5.33832]
[1780432402890,48.92,67178.82,16.7,-0.86266,0.00018,5.33564]
[1780432406919,48.91,67177.04,16.7,-0.86302,0.00018,5.32588]
[1780432407926,48.91,67175.4,16.7,-0.86333,0.00018,5.3175]
[1780432408933,48.91,67171.35,16.7,-0.86409,0.00018,5.29713]
[1780432409940,48.91,67180.21,16.7,-0.86246,0.00019,5.34111]
[1780432411229,48.91,67180.21,16.7,-0.86246,0.00019,5.34111]
[1780432411300,48.91,67188.11,16.7,-0.86118,0.00019,5.3717]
[1780432412333,48.9,67205.77,16.7,-0.85787,0.00019,5.45969]
[1780432412525,48.9,67205.77,16.7,-0.85787,0.00019,5.45969]
[1780432412569,48.9,67205.77,16.7,-0.85787,0.00019,5.45969]
[1780432412961,48.89,67213.7,16.7,-0.85646,0.00019,5.49699]
[1780432413731,48.89,67213.7,16.7,-0.85646,0.00019,5.49699]
[1780432413979,48.86,67215.19,16.7,-0.85628,0.00019,5.50157]
[1780432415226,48.86,67215.19,16.7,-0.85628,0.00019,5.50157]
[1780432415324,48.86,67220.28,16.7,-0.85532,0.00019,5.52682]
[1780432415984,48.86,67223.32,16.7,-0.85475,0.00019,5.54176]
[1780432416991,48.86,67225.69,16.7,-0.8543,0.00019,5.5535]
[1780432417998,48.86,67227.89,16.7,-0.85388,0.00019,5.56437]
[1780432419005,48.85,67229.14,16.7,-0.85365,0.00019,5.57046]
[1780432420027,48.85,67229.59,16.7,-0.85357,0.00019,5.57252]
[1780432421027,48.85,67223.41,16.7,-0.85477,0.00019,5.54129]
[1780432421778,48.85,67223.41,16.7,-0.85477,0.00019,5.54129]
[1780432421911,48.85,67223.41,16.7,-0.85477,0.00019,5.54129]
[1780432422126,48.85,67223.41,16.7,-0.85477,0.00019,5.54129]
[1780432422233,48.85,67231.91,16.7,-0.85313,0.00019,5.58382]
[1780432423060,48.85,67231.91,16.7,-0.85313,0.00019,5.58382]
[1780432423113,48.85,67235.61,16.7,-0.85242,0.00019,5.6022]
[1780432424048,48.85,67236.92,16.7,-0.85218,0.00019,5.60854]
[1780432425055,48.84,67243.06,16.7,-0.85099,0.0002,5.63917]
[1780432425841,48.84,67243.06,16.7,-0.85099,0.0002,5.63917]
[1780432426062,48.84,67245.84,16.7,-0.85046,0.0002,5.65286]
[1780432427072,48.84,67247.15,16.7,-0.85021,0.0002,5.65915]
[1780432428079,48.84,67244.12,16.7,-0.85082,0.0002,5.64359]
[1780432429086,48.84,67242.9,16.7,-0.85107,0.0002,5.63716]
[1780432430093,48.83,67237.19,16.7,-0.85219,0.00019,5.60816]
[1780432431100,48.83,67245.14,16.7,-0.85065,0.0002,5.6479]
[1780432432108,48.83,67248.04,16.7,-0.85009,0.0002,5.66219]
[1780432434138,48.82,67246.64,16.7,-0.85039,0.0002,5.65451]
[1780432435421,48.82,67239.38,16.7,-0.85183,0.00019,5.61768]
[1780432436139,48.82,67235.57,16.7,-0.85258,0.00019,5.59826]
[1780432437293,48.82,67235.57,16.7,-0.85258,0.00019,5.59826]
[1780432437771,48.82,67234.71,16.7,-0.85275,0.00019,5.5937]
[1780432438367,48.82,67234.71,16.7,-0.85275,0.00019,5.5937]
[1780432438431,48.82,67234.71,16.7,-0.85275,0.00019,5.5937]
[1780432438153,48.82,67225.36,16.7,-0.85457,0.00019,5.54648]
[1780432439101,48.82,67225.36,16.7,-0.85457,0.00019,5.54648]
[1780432439160,48.81,67213.81,16.7,-0.8568,0.00019,5.48815]
[1780432440174,48.78,67205.23,16.7,-0.85858,0.00019,5.44122]
[1780432441181,48.78,67193.53,16.7,-0.86079,0.00019,5.38226]
[1780432442153,48.78,67193.53,16.7,-0.86079,0.00019,5.38226]
[1780432442191,48.76,67181.96,16.7,-0.86305,0.00019,5.32165]
[1780432442648,48.76,67181.96,16.7,-0.86305,0.00019,5.32165]
[1780432443205,48.76,67182.4,16.7,-0.86298,0.00019,5.32366]
[1780432444212,48.76,67188.93,16.7,-0.86177,0.00019,5.35613]
[1780432445219,48.76,67191.91,16.7,-0.86122,0.00019,5.37081]
[1780432447241,48.73,67189.5,16.7,-0.86178,0.00019,5.35595]
[1780432448248,48.73,67183.04,16.7,-0.86299,0.00019,5.32339]
[1780432450825,48.73,67183.52,16.7,-0.86291,0.00019,5.3254]
[1780432451270,48.73,67179.15,16.7,-0.86373,0.00018,5.30336]
[1780432452281,48.73,67174.42,16.7,-0.86461,0.00018,5.27955]
[1780432454295,48.73,67170.72,16.7,-0.8653,0.00018,5.26081]
[1780432455468,48.73,67170.72,16.7,-0.8653,0.00018,5.26081]
[1780432455302,48.72,67176.87,16.7,-0.86417,0.00018,5.29143]
[1780432456309,48.72,67184.82,16.7,-0.86271,0.00019,5.33104]
[1780432457316,48.72,67187.43,16.7,-0.86223,0.00019,5.3439]
[1780432458323,48.72,67196.58,16.7,-0.86053,0.00019,5.38953]
[1780432459330,48.72,67200.78,16.7,-0.85975,0.00019,5.41032]
[1780432461348,48.71,67197.94,16.7,-0.8603,0.00019,5.39546]
[1780432462351,48.71,67200.61,16.7,-0.85981,0.00019,5.40857]
[1780432463358,48.71,67202.27,16.7,-0.85951,0.00019,5.4166]
[1780432464365,48.71,67203.48,16.7,-0.85929,0.00019,5.42237]
[1780432466379,48.7,67202.22,16.7,-0.85956,0.00019,5.41541]
[1780432468393,48.7,67200.08,16.7,-0.85998,0.00019,5.40406]
[1780432469400,48.69,67198.53,16.7,-0.86029,0.00019,5.39599]
[1780432470407,48.69,67196.01,16.7,-0.86077,0.00019,5.38307]
[1780432471414,48.69,67190.0,16.7,-0.86208,0.00019,5.34407]
[1780432472421,48.69,67187.8,16.7,-0.8625,0.00019,5.33282]
[1780432473428,48.69,67185.04,16.7,-0.86302,0.00019,5.3188]
[1780432474435,48.69,67183.67,16.7,-0.86328,0.00019,5.31177]
[1780432475442,48.68,67185.28,16.7,-0.86299,0.00019,5.31966]
[1780432476050,48.68,67185.28,16.7,-0.86299,0.00019,5.31966]
[1780432476450,48.68,67181.74,16.7,-0.86365,0.00019,5.30176]
[1780432478464,48.68,67183.0,16.7,-0.86343,0.00019,5.30775]
[1780432479472,48.68,67184.85,16.7,-0.86309,0.00019,5.31685]
[1780432479909,48.68,67184.85,16.7,-0.86309,0.00019,5.31685]
[1780432480478,48.68,67188.62,16.7,-0.8624,0.00019,5.33555]
[1780432481485,48.68,67191.68,16.7,-0.86184,0.00019,5.35068]
[1780432483419,48.68,67191.44,16.7,-0.86189,0.00019,5.34928]
[1780432483500,48.67,67187.2,16.7,-0.86269,0.00019,5.3278]
[1780432484507,48.66,67183.33,16.7,-0.86349,0.00019,5.3062]
[1780432485513,48.64,67180.81,16.7,-0.86403,0.00018,5.29169]
[1780432486520,48.64,67177.08,16.7,-0.86472,0.00018,5.27286]
[1780432488299,48.64,67177.08,16.7,-0.86472,0.00018,5.27286]
[1780432488331,48.64,67177.08,16.7,-0.86472,0.00018,5.27286]
[1780432488503,48.64,67177.08,16.7,-0.86472,0.00018,5.27286]
[1780432488415,48.64,67173.34,16.7,-0.86542,0.00018,5.25389]
[1780432488534,48.64,67165.68,16.7,-0.86682,0.00018,5.21562]
[1780432490080,48.64,67148.39,16.7,-0.86997,0.00018,5.12896]
[1780432490781,48.64,67148.39,16.7,-0.86997,0.00018,5.12896]
[1780432491263,48.64,67130.75,16.7,-0.87311,0.00018,5.04127]
[1780432491747,48.64,67130.75,16.7,-0.87311,0.00018,5.04127]
[1780432491804,48.64,67116.82,16.7,-0.87555,0.00017,4.97234]
[1780432493263,48.64,67116.82,16.7,-0.87555,0.00017,4.97234]
[1780432493390,48.64,67116.82,16.7,-0.87555,0.00017,4.97234]
[1780432493409,48.61,67100.3,16.7,-0.87852,0.00017,4.88786]
[1780432494438,48.62,67090.39,16.7,-0.88019,0.00017,4.83952]
[1780432494593,48.62,67088.65,16.7,-0.88049,0.00017,4.83099]
[1780432495595,48.62,67084.26,16.7,-0.88123,0.00017,4.80942]
[1780432497404,48.62,67084.26,16.7,-0.88123,0.00017,4.80942]
[1780432497505,48.61,67078.61,16.7,-0.8822,0.00017,4.78128]
[1780432497610,48.61,67080.6,16.7,-0.88187,0.00017,4.79101]
[1780432498794,48.61,67080.6,16.7,-0.88187,0.00017,4.79101]
[1780432498865,48.61,67087.55,16.7,-0.88071,0.00017,4.82464]
[1780432499623,48.61,67088.68,16.7,-0.88052,0.00017,4.83018]
[1780432501636,48.61,67090.22,16.7,-0.88027,0.00017,4.83721]
[1780432502644,48.6,67093.4,16.7,-0.87974,0.00017,4.85273]
[1780432503651,48.6,67103.11,16.7,-0.87808,0.00017,4.90037]
[1780432504664,48.6,67109.32,16.7,-0.87701,0.00017,4.93084]
[1780432505666,48.6,67106.09,16.7,-0.87757,0.00017,4.91493]
[1780432506674,48.6,67100.59,16.7,-0.87852,0.00017,4.88782]
[1780432507681,48.6,67106.31,16.7,-0.87753,0.00017,4.91598]
[1780432508688,48.6,67107.8,16.7,-0.87728,0.00017,4.92335]
[1780432510170,48.6,67105.15,16.7,-0.87773,0.00017,4.91026]
[1780432512727,48.6,67106.75,16.7,-0.87746,0.00017,4.91814]
[1780432513725,48.6,67111.02,16.7,-0.87672,0.00017,4.9392]
[1780432514917,48.6,67114.73,16.7,-0.87608,0.00017,4.95746]
[1780432515743,48.6,67116.67,16.7,-0.87574,0.00017,4.96697]
[1780432518156,48.6,67113.85,16.7,-0.87624,0.00017,4.95288]
[1780432518764,48.6,67109.89,16.7,-0.87693,0.00017,4.93327]
[1780432519771,48.6,67111.19,16.7,-0.87671,0.00017,4.93965]
[1780432521785,48.6,67103.86,16.7,-0.87797,0.00017,4.90343]
[1780432522792,48.6,67095.0,16.7,-0.87949,0.00017,4.85986]
[1780432523799,48.6,67096.73,16.7,-0.87919,0.00017,4.86843]
[1780432524814,48.6,67103.14,16.7,-0.87809,0.00017,4.90002]
[1780432525815,48.6,67109.48,16.7,-0.877,0.00017,4.93128]
[1780432527084,48.6,67112.66,16.7,-0.87645,0.00017,4.94694]
[1780432527834,48.6,67116.72,16.7,-0.87575,0.00017,4.96693]
[1780432528812,48.6,67116.72,16.7,-0.87575,0.00017,4.96693]
[1780432528943,48.6,67116.72,16.7,-0.87575,0.00017,4.96693]
[1780432529000,48.6,67122.77,16.7,-0.87469,0.00018,4.99677]
[1780432529953,48.6,67122.77,16.7,-0.87469,0.00018,4.99677]
[1780432530067,48.6,67137.39,16.7,-0.87212,0.00018,5.06913]
[1780432530760,48.6,67137.39,16.7,-0.87212,0.00018,5.06913]
[1780432530983,48.6,67137.39,16.7,-0.87212,0.00018,5.06913]
[1780432531081,48.6,67140.68,16.7,-0.87172,0.00018,5.0767]
[1780432532280,48.6,67140.68,16.7,-0.87172,0.00018,5.0767]
[1780432532300,48.6,67138.67,16.7,-0.87209,0.00018,5.06647]
[1780432533876,48.59,67140.14,16.7,-0.87184,0.00018,5.07333]
[1780432535209,48.59,67140.14,16.7,-0.87184,0.00018,5.07333]
[1780432535890,48.59,67137.97,16.7,-0.87224,0.00018,5.0621]
[1780432536664,48.59,67137.97,16.7,-0.87224,0.00018,5.0621]
[1780432537904,48.59,67140.24,16.7,-0.87185,0.00018,5.07296]
[1780432538911,48.58,67138.95,16.7,-0.87209,0.00018,5.06632]
[1780432539604,48.58,67138.95,16.7,-0.87209,0.00018,5.06632]
[1780432539918,48.58,67137.64,16.7,-0.87233,0.00018,5.0596]
[1780432540925,48.58,67132.29,16.7,-0.87329,0.00018,5.03284]
[1780432542379,48.58,67132.29,16.7,-0.87329,0.00018,5.03284]
[1780432542699,48.58,67132.98,16.7,-0.87317,0.00018,5.0361]
[1780432543482,48.58,67132.98,16.7,-0.87317,0.00018,5.0361]
[1780432543533,48.58,67126.77,16.7,-0.87427,0.00018,5.00514]
[1780432543946,48.58,67119.06,16.7,-0.87563,0.00017,4.96685]
[1780432545408,48.58,67119.06,16.7,-0.87563,0.00017,4.96685]
[1780432545510,48.58,67114.42,16.7,-0.87644,0.00017,4.94384]
[1780432545960,48.58,67121.12,16.7,-0.87527,0.00017,4.97691]
[1780432548981,48.57,67119.7,16.7,-0.87553,0.00017,4.96962]
[1780432553301,48.57,67119.4,16.7,-0.87559,0.00017,4.96789]
[1780432554016,48.57,67117.29,16.7,-0.87596,0.00017,4.95731]
[1780432554690,48.57,67117.29,16.7,-0.87596,0.00017,4.95731]
[1780432555023,48.57,67120.13,16.7,-0.87547,0.00017,4.97129]
[1780432556030,48.57,67123.4,16.7,-0.8749,0.00018,4.98739]
[1780432557037,48.57,67120.1,16.7,-0.87548,0.00017,4.97096]
[1780432558045,48.57,67120.97,16.7,-0.87533,0.00017,4.97518]
[1780432562074,48.57,67122.3,16.7,-0.87511,0.00017,4.98142]
[1780432563108,48.57,67130.76,16.7,-0.87363,0.00018,5.02333]
[1780432564106,48.57,67137.4,16.7,-0.87246,0.00018,5.05605]
[1780432566100,48.56,67137.59,16.7,-0.87243,0.00018,5.0568]
[1780432566126,48.56,67125.2,16.7,-0.87463,0.00018,4.99514]
[1780432567133,48.56,67119.06,16.7,-0.8757,0.00017,4.96464]
[1780432567883,48.56,67119.06,16.7,-0.8757,0.00017,4.96464]
[1780432568219,48.56,67119.06,16.7,-0.8757,0.00017,4.96464]
[1780432568363,48.56,67119.06,16.7,-0.8757,0.00017,4.96464]
[1780432568460,48.56,67114.12,16.7,-0.87657,0.00017,4.94015]
[1780432569149,48.56,67108.64,16.7,-0.87752,0.00017,4.91307]
[1780432571585,48.56,67107.82,16.7,-0.87766,0.00017,4.90903]
[1780432572576,48.56,67108.37,16.7,-0.87756,0.00017,4.91175]
[1780432572905,48.56,67108.03,16.7,-0.87762,0.00017,4.91008]
[1780432574854,48.56,67108.58,16.7,-0.87753,0.00017,4.9128]
[1780432575191,48.56,67116.31,16.7,-0.87619,0.00017,4.95096]
[1780432576197,48.56,67123.08,16.7,-0.87501,0.00018,4.9844]
[1780432577212,48.56,67131.7,16.7,-0.8735,0.00018,5.02702]
[1780432578216,48.56,67140.0,16.7,-0.87203,0.00018,5.06809]
[1780432579223,48.56,67144.33,16.7,-0.87127,0.00018,5.08941]
[1780432580242,48.56,67145.9,16.7,-0.87099,0.00018,5.09698]
[1780432581244,48.55,67158.12,16.7,-0.8688,0.00018,5.15781]
[1780432582254,48.55,67165.11,16.7,-0.86753,0.00018,5.19275]
[1780432583259,48.55,67160.14,16.7,-0.86844,0.00018,5.16771]
[1780432584267,48.55,67154.2,16.7,-0.86952,0.00018,5.1379]
[1780432585273,48.55,67155.26,16.7,-0.86933,0.00018,5.14305]
[1780432588294,48.55,67156.23,16.7,-0.86917,0.00018,5.14747]
[1780432590308,48.55,67160.88,16.7,-0.86834,0.00018,5.17038]
[1780432591315,48.54,67164.06,16.7,-0.86795,0.00018,5.1775]
[1780432592322,48.54,67161.96,16.7,-0.86834,0.00018,5.16681]
[1780432593329,48.54,67155.64,16.7,-0.86949,0.00018,5.13493]
[1780432594336,48.54,67151.71,16.7,-0.87021,0.00018,5.11505]
[1780432595347,48.54,67157.31,16.7,-0.86921,0.00018,5.14272]
[1780432595739,48.54,67157.31,16.7,-0.86921,0.00018,5.14272]
[1780432596353,48.54,67165.46,16.7,-0.86774,0.00018,5.18328]
[1780432597360,48.54,67168.41,16.7,-0.8672,0.00018,5.19802]
[1780432598367,48.54,67169.46,16.7,-0.86701,0.00018,5.20325]
[1780432599270,48.54,67169.46,16.7,-0.86701,0.00018,5.20325]
[1780432599378,48.53,67167.08,16.7,-0.86745,0.00018,5.19131]
[1780432600582,48.53,67167.08,16.7,-0.86745,0.00018,5.19131]
[1780432600585,48.53,67166.11,16.7,-0.86762,0.00018,5.18644]
[1780432601390,48.53,67165.21,16.7,-0.86779,0.00018,5.18193]
[1780432602397,48.53,67161.06,16.7,-0.86854,0.00018,5.16119]
[1780432603404,48.53,67157.8,16.7,-0.86913,0.00018,5.14493]
[1780432604411,48.54,67156.19,16.7,-0.86942,0.00018,5.13695]
[1780432607432,48.54,67157.91,16.7,-0.8691,0.00018,5.1457]
[1780432607828,48.54,67157.91,16.7,-0.8691,0.00018,5.1457]
[1780432608439,48.54,67160.74,16.7,-0.86859,0.00018,5.15987]
[1780432609446,48.54,67165.27,16.7,-0.86777,0.00018,5.18253]
[1780432610453,48.54,67165.52,16.7,-0.86772,0.00018,5.18377]
[1780432611613,48.54,67165.52,16.7,-0.86772,0.00018,5.18377]
[1780432611650,48.54,67164.56,16.7,-0.8679,0.00018,5.17896]
[1780432612467,48.54,67162.83,16.7,-0.86821,0.00018,5.17032]
[1780432613474,48.54,67159.47,16.7,-0.86882,0.00018,5.15355]
[1780432615488,48.53,67159.56,16.7,-0.86882,0.00018,5.15353]
[1780432617334,48.53,67159.48,16.7,-0.86884,0.00018,5.15298]
[1780432617503,48.53,67156.9,16.7,-0.86931,0.00018,5.13994]
[1780432618009,48.53,67156.9,16.7,-0.86931,0.00018,5.13994]
[1780432618286,48.53,67156.9,16.7,-0.86931,0.00018,5.13994]
[1780432618510,48.53,67154.47,16.7,-0.86976,0.00018,5.12753]
[1780432619590,48.53,67154.47,16.7,-0.86976,0.00018,5.12753]
[1780432621745,48.52,67154.34,16.7,-0.86981,0.00018,5.12621]
[1780432623546,48.52,67152.57,16.7,-0.87014,0.00018,5.11698]
[1780432628415,48.52,67152.93,16.7,-0.8701,0.00018,5.11836]
[1780432628581,48.52,67159.85,16.7,-0.86885,0.00018,5.15279]
[1780432629588,48.52,67168.98,16.7,-0.86719,0.00018,5.19829]
[1780432630595,48.51,67167.94,16.7,-0.86739,0.00018,5.19289]
[1780432631602,48.51,67167.52,16.7,-0.86747,0.00018,5.19079]
[1780432633615,48.51,67171.95,16.7,-0.86666,0.00018,5.21296]
[1780432634172,48.51,67171.95,16.7,-0.86666,0.00018,5.21296]
[1780432634680,48.51,67171.95,16.7,-0.86666,0.00018,5.21296]
[1780432634623,48.51,67184.09,16.7,-0.86443,0.00019,5.27359]
[1780432635318,48.51,67184.09,16.7,-0.86443,0.00019,5.27359]
[1780432635631,48.51,67197.79,16.7,-0.86188,0.00019,5.34212]
[1780432636637,48.51,67201.19,16.7,-0.86125,0.00019,5.35902]
[1780432636859,48.51,67201.19,16.7,-0.86125,0.00019,5.35902]
[1780432638417,48.51,67201.69,16.7,-0.86117,0.00019,5.36131]
[1780432639662,48.5,67204.4,16.7,-0.86067,0.00019,5.3745]
[1780432642679,48.5,67199.73,16.7,-0.86158,0.00019,5.35027]
[1780432643686,48.5,67203.06,16.7,-0.86096,0.00019,5.36681]
[1780432650534,48.49,67202.69,16.7,-0.86107,0.00019,5.36401]
[1780432650965,48.48,67202.77,16.7,-0.86108,0.00019,5.36373]
[1780432651578,48.48,67202.77,16.7,-0.86108,0.00019,5.36373]
[1780432651608,48.48,67192.78,16.7,-0.86314,0.00019,5.30462]
[1780432651743,48.48,67181.18,16.7,-0.86529,0.00018,5.24637]
[1780432652750,48.48,67177.62,16.7,-0.86596,0.00018,5.22835]
[1780432653757,48.48,67177.72,16.7,-0.86594,0.00018,5.22877]
[1780432656123,48.48,67177.34,16.7,-0.86601,0.00018,5.22682]
[1780432656198,48.48,67179.86,16.7,-0.86555,0.00018,5.23936]
[1780432656779,48.48,67186.83,16.7,-0.86426,0.00019,5.27434]
[1780432657786,48.48,67188.44,16.7,-0.86397,0.00019,5.28237]
[1780432659801,48.48,67190.72,16.7,-0.86355,0.00019,5.29359]
[1780432660984,48.48,67204.69,16.7,-0.86093,0.00019,5.36375]
[1780432661825,48.48,67209.38,16.7,-0.86005,0.00019,5.38738]
[1780432662831,48.48,67204.72,16.7,-0.86093,0.00019,5.36381]
[1780432663839,48.47,67199.72,16.7,-0.86188,0.00019,5.33837]
[1780432665854,48.47,67201.6,16.7,-0.86155,0.00019,5.3474]
[1780432666862,48.47,67203.5,16.7,-0.86119,0.00019,5.35678]
[1780432667869,48.47,67199.49,16.7,-0.86196,0.00019,5.33638]
[1780432668876,48.47,67197.54,16.7,-0.86233,0.00019,5.32635]
[1780432673911,48.46,67196.58,16.7,-0.86255,0.00019,5.32043]
[1780432676935,48.45,67194.32,16.7,-0.863,0.00019,5.30854]
[1780432677942,48.45,67189.36,16.7,-0.86392,0.00019,5.28361]
[1780432678949,48.45,67188.42,16.7,-0.86411,0.00019,5.2786]
[1780432682404,48.45,67188.71,16.7,-0.86406,0.00019,5.27983]
[1780432682977,48.45,67183.17,16.7,-0.8651,0.00019,5.25178]
[1780432684448,48.45,67183.17,16.7,-0.8651,0.00019,5.25178]
[1780432684588,48.45,67179.44,16.7,-0.86579,0.00018,5.23298]
[1780432684991,48.45,67173.47,16.7,-0.86689,0.00018,5.20299]
[1780432686232,48.45,67173.47,16.7,-0.86689,0.00018,5.20299]
[1780432686368,48.45,67173.47,16.7,-0.86689,0.00018,5.20299]
[1780432686487,48.45,67173.47,16.7,-0.86689,0.00018,5.20299]
[1780432686576,48.45,67170.23,16.7,-0.86748,0.00018,5.18674]
[1780432687007,48.45,67177.56,16.7,-0.86614,0.00018,5.2235]
[1780432688014,48.45,67179.53,16.7,-0.86578,0.00018,5.23315]
[1780432689256,48.45,67179.53,16.7,-0.86578,0.00018,5.23315]
[1780432689444,48.45,67179.53,16.7,-0.86578,0.00018,5.23315]
[1780432690038,48.45,67183.23,16.7,-0.8651,0.00019,5.25162]
[1780432691161,48.45,67183.23,16.7,-0.8651,0.00019,5.25162]
[1780432691171,48.45,67185.13,16.7,-0.86475,0.00019,5.26109]
[1780432692288,48.45,67185.13,16.7,-0.86475,0.00019,5.26109]
[1780432693632,48.44,67185.0,16.7,-0.86478,0.00019,5.26034]
[1780432693724,48.44,67183.38,16.7,-0.86509,0.00019,5.25212]
[1780432694495,48.44,67186.38,16.7,-0.86453,0.00019,5.26711]
[1780432695074,48.44,67187.92,16.7,-0.86425,0.00019,5.27475]
[1780432697237,48.44,67187.57,16.7,-0.86432,0.00019,5.27289]
[1780432697336,48.44,67187.57,16.7,-0.86432,0.00019,5.27289]
[1780432698096,48.44,67177.59,16.7,-0.86617,0.00018,5.22257]
[1780432699617,48.44,67177.59,16.7,-0.86617,0.00018,5.22257]
[1780432699706,48.44,67173.31,16.7,-0.86696,0.00018,5.20107]
[1780432700715,48.44,67173.31,16.7,-0.86696,0.00018,5.20107]
[1780432700111,48.44,67172.15,16.7,-0.86717,0.00018,5.19525]
[1780432701580,48.44,67175.24,16.7,-0.86661,0.00018,5.21074]
[1780432702483,48.44,67175.24,16.7,-0.86661,0.00018,5.21074]
[1780432702570,48.44,67179.71,16.7,-0.86578,0.00018,5.23315]
[1780432703132,48.44,67181.02,16.7,-0.86554,0.00018,5.23967]
[1780432704139,48.44,67183.27,16.7,-0.86513,0.00019,5.25091]
[1780432705614,48.44,67183.27,16.7,-0.86513,0.00019,5.25091]
[1780432706153,48.44,67179.2,16.7,-0.86589,0.00018,5.23032]
[1780432707160,48.44,67175.68,16.7,-0.86654,0.00018,5.21261]
[1780432708167,48.44,67174.38,16.7,-0.86678,0.00018,5.20607]
[1780432709174,48.44,67172.59,16.7,-0.86711,0.00018,5.19708]
[1780432710181,48.44,67171.12,16.7,-0.86738,0.00018,5.18971]
[1780432711334,48.44,67171.12,16.7,-0.86738,0.00018,5.18971]
[1780432712195,48.44,67162.86,16.7,-0.86906,0.00018,5.13979]
[1780432713202,48.44,67160.18,16.7,-0.86954,0.00018,5.12647]
[1780432714470,48.44,67160.18,16.7,-0.86954,0.00018,5.12647]
[1780432716236,48.44,67164.69,16.7,-0.86873,0.00018,5.14878]
[1780432717240,48.43,67171.62,16.7,-0.86747,0.00018,5.18335]
[1780432718247,48.43,67172.5,16.7,-0.86732,0.00018,5.18758]
[1780432719254,48.43,67171.28,16.7,-0.86754,0.00018,5.18148]
[1780432720565,48.43,67171.28,16.7,-0.86754,0.00018,5.18148]
[1780432720576,48.43,67173.72,16.7,-0.8671,0.00018,5.19353]
[1780432721268,48.43,67177.37,16.7,-0.86643,0.00018,5.21184]
[1780432722276,48.43,67184.14,16.7,-0.86518,0.00019,5.24579]
[1780432723554,48.43,67184.14,16.7,-0.86518,0.00019,5.24579]
[1780432723571,48.43,67179.5,16.7,-0.86604,0.00018,5.22243]
[1780432724290,48.43,67178.18,16.7,-0.86629,0.00018,5.21577]
[1780432725297,48.43,67180.49,16.7,-0.86586,0.00018,5.22733]
[1780432726305,48.43,67181.46,16.7,-0.86568,0.00018,5.23215]
[1780432728680,48.43,67182.06,16.7,-0.86557,0.00018,5.23511]
[1780432728872,48.43,67182.18,16.7,-0.86555,0.00018,5.23566]
[1780432729325,48.43,67184.94,16.7,-0.86505,0.00019,5.24946]
[1780432730332,48.43,67186.9,16.7,-0.86468,0.00019,5.25923]
[1780432734360,48.43,67184.56,16.7,-0.86513,0.00019,5.24712]
[1780432735368,48.43,67181.76,16.7,-0.86565,0.00018,5.23299]
[1780432736287,48.43,67181.76,16.7,-0.86565,0.00018,5.23299]
[1780432741410,48.42,67181.94,16.7,-0.86563,0.00018,5.23359]
[1780432743676,48.42,67181.84,16.7,-0.86565,0.00018,5.23304]
[1780432743778,48.42,67184.89,16.7,-0.86509,0.00019,5.2483]
[1780432744436,48.42,67183.18,16.7,-0.86541,0.00019,5.23964]
[1780432745038,48.42,67183.18,16.7,-0.86541,0.00019,5.23964]
[1780432745396,48.42,67183.18,16.7,-0.86541,0.00019,5.23964]
[1780432746667,48.42,67183.07,16.7,-0.86543,0.00019,5.23903]
[1780432746674,48.42,67179.75,16.7,-0.86605,0.00018,5.22229]
[1780432747457,48.42,67181.82,16.7,-0.86567,0.00018,5.23264]
[1780432749471,48.42,67180.84,16.7,-0.86585,0.00018,5.22761]
[1780432751265,48.42,67180.46,16.7,-0.86592,0.00018,5.22565]
[1780432751485,48.42,67174.82,16.7,-0.86696,0.00018,5.1973]
[1780432752492,48.42,67167.61,16.7,-0.86828,0.00018,5.16116]
[1780432753124,48.42,67167.61,16.7,-0.86828,0.00018,5.16116]
[1780432753437,48.42,67167.61,16.7,-0.86828,0.00018,5.16116]
[1780432753775,48.42,67167.61,16.7,-0.86828,0.00018,5.16116]
[1780432753818,48.42,67160.9,16.7,-0.8695,0.00018,5.12763]
[1780432754213,48.42,67160.9,16.7,-0.8695,0.00018,5.12763]
[1780432754506,48.42,67154.15,16.7,-0.87072,0.00018,5.0938]
[1780432756737,48.42,67154.44,16.7,-0.87067,0.00018,5.09519]
[1780432756782,48.42,67154.44,16.7,-0.87067,0.00018,5.09519]
[1780432756816,48.42,67158.4,16.7,-0.86996,0.00018,5.11492]
[1780432757526,48.42,67154.09,16.7,-0.87074,0.00018,5.0933]
[1780432757979,48.42,67154.09,16.7,-0.87074,0.00018,5.0933]
[1780432758534,48.42,67152.24,16.7,-0.87108,0.00018,5.08401]
[1780432763569,48.41,67153.26,16.7,-0.87091,0.00018,5.08872]
[1780432764507,48.41,67153.26,16.7,-0.87091,0.00018,5.08872]
[1780432764576,48.41,67155.11,16.7,-0.87058,0.00018,5.09791]
[1780432766590,48.41,67157.45,16.7,-0.87017,0.00018,5.10914]
[1780432767597,48.41,67157.75,16.7,-0.87013,0.00018,5.11039]
[1780432768604,48.41,67157.98,16.7,-0.87009,0.00018,5.11129]
[1780432769611,48.41,67157.3,16.7,-0.87023,0.00018,5.10764]
[1780432770203,48.41,67157.3,16.7,-0.87023,0.00018,5.10764]
[1780432770618,48.4,67154.51,16.7,-0.87074,0.00018,5.09346]
[1780432771625,48.4,67152.89,16.7,-0.87121,0.00018,5.07655]
[1780432772632,48.4,67150.81,16.7,-0.8716,0.00018,5.06597]
[1780432774646,48.4,67152.94,16.7,-0.87123,0.00018,5.07622]
[1780432775758,48.4,67152.94,16.7,-0.87123,0.00018,5.07622]
[1780432775760,48.4,67156.08,16.7,-0.87067,0.00018,5.0917]
[1780432776660,48.39,67159.13,16.7,-0.87013,0.00018,5.10671]
[1780432777666,48.39,67162.32,16.7,-0.86956,0.00018,5.12242]
[1780432778674,48.39,67163.87,16.7,-0.86929,0.00018,5.12994]
[1780432779680,48.39,67165.38,16.7,-0.86902,0.00018,5.13738]
[1780432780688,48.39,67166.62,16.7,-0.86879,0.00018,5.14346]
[1780432781695,48.39,67167.34,16.7,-0.86867,0.00018,5.14692]
[1780432782702,48.39,67168.43,16.7,-0.86847,0.00018,5.15242]
[1780432783709,48.39,67170.78,16.7,-0.86804,0.00018,5.16422]
[1780432784715,48.39,67170.05,16.7,-0.86817,0.00018,5.16058]
[1780432785963,48.39,67170.08,16.7,-0.86816,0.00018,5.16076]
[1780432786130,48.39,67170.08,16.7,-0.86816,0.00018,5.16076]
[1780432786414,48.39,67170.08,16.7,-0.86816,0.00018,5.16076]
[1780432786730,48.39,67185.84,16.7,-0.86526,0.00019,5.23988]
[1780432787730,48.39,67185.84,16.7,-0.86526,0.00019,5.23988]
[1780432787740,48.39,67203.06,16.7,-0.86205,0.00019,5.32648]
[1780432788745,48.39,67209.85,16.7,-0.86077,0.00019,5.36054]
[1780432789752,48.39,67210.31,16.7,-0.86069,0.00019,5.36264]
[1780432790446,48.39,67210.31,16.7,-0.86069,0.00019,5.36264]
[1780432790759,48.38,67210.52,16.7,-0.86066,0.00019,5.36347]
[1780432792773,48.38,67207.13,16.7,-0.86132,0.00019,5.34591]
[1780432793781,48.38,67202.75,16.7,-0.86216,0.00019,5.32361]
[1780432795795,48.38,67199.64,16.7,-0.86275,0.00019,5.30758]
[1780432796803,48.37,67197.95,16.7,-0.86308,0.00019,5.29891]
[1780432797812,48.37,67196.98,16.7,-0.86326,0.00019,5.29389]
[1780432798818,48.37,67193.32,16.7,-0.86395,0.00019,5.27532]
[1780432799006,48.37,67193.32,16.7,-0.86395,0.00019,5.27532]
[1780432799825,48.37,67192.32,16.7,-0.86414,0.00019,5.27018]
[1780432801070,48.37,67192.79,16.7,-0.86406,0.00019,5.27244]
[1780432801119,48.37,67192.79,16.7,-0.86406,0.00019,5.27244]
[1780432801421,48.37,67192.79,16.7,-0.86406,0.00019,5.27244]
[1780432801866,48.37,67192.79,16.7,-0.86406,0.00019,5.27244]
[1780432801844,48.37,67189.9,16.7,-0.8646,0.00019,5.25779]
[1780432802349,48.37,67189.9,16.7,-0.8646,0.00019,5.25779]
[1780432802854,48.37,67189.9,16.7,-0.8646,0.00019,5.25779]
[1780432802848,48.37,67187.37,16.7,-0.86508,0.00019,5.24497]
[1780432803619,48.37,67187.37,16.7,-0.86508,0.00019,5.24497]
[1780432803855,48.37,67188.79,16.7,-0.86482,0.00019,5.25204]
[1780432804863,48.37,67191.35,16.7,-0.86434,0.00019,5.26484]
[1780432806877,48.37,67190.43,16.7,-0.86452,0.00019,5.26001]
[1780432807888,48.37,67190.43,16.7,-0.86452,0.00019,5.26001]
[1780432808347,48.37,67189.57,16.7,-0.86468,0.00019,5.25559]
[1780432808891,48.37,67185.9,16.7,-0.86537,0.00019,5.23705]
[1780432809898,48.37,67183.92,16.7,-0.86574,0.00019,5.22703]
[1780432811795,48.36,67183.31,16.7,-0.86585,0.00018,5.22392]
[1780432811912,48.36,67182.42,16.7,-0.86602,0.00018,5.2194]
[1780432812919,48.36,67180.72,16.7,-0.86633,0.00018,5.21083]
[1780432814818,48.36,67180.57,16.7,-0.86636,0.00018,5.21005]
[1780432814933,48.36,67179.66,16.7,-0.86653,0.00018,5.20546]
[1780432815727,48.36,67179.66,16.7,-0.86653,0.00018,5.20546]
[1780432815942,48.36,67181.98,16.7,-0.8661,0.00018,5.2171]
[1780432816083,48.36,67181.98,16.7,-0.8661,0.00018,5.2171]
[1780432816949,48.36,67185.2,16.7,-0.86551,0.00019,5.23325]
[1780432817956,48.36,67184.2,16.7,-0.8657,0.00019,5.22817]
[1780432818963,48.36,67182.82,16.7,-0.86595,0.00018,5.22119]
[1780432822129,48.36,67183.08,16.7,-0.86591,0.00018,5.22242]
[1780432826012,48.36,67179.85,16.7,-0.86651,0.00018,5.206]
[1780432828017,48.36,67180.36,16.7,-0.86642,0.00018,5.20853]
[1780432829063,48.36,67180.4,16.7,-0.86641,0.00018,5.20872]
[1780432829976,48.36,67180.4,16.7,-0.86641,0.00018,5.20872]
[1780432831047,48.36,67179.11,16.7,-0.86683,0.00018,5.19357]
[1780432832054,48.36,67180.58,16.7,-0.86656,0.00018,5.20094]
[1780432833532,48.36,67180.58,16.7,-0.86656,0.00018,5.20094]
[1780432835720,48.36,67181.08,16.7,-0.86647,0.00018,5.20345]
[1780432836083,48.36,67172.19,16.7,-0.8681,0.00018,5.15882]
[1780432837090,48.36,67165.15,16.7,-0.86939,0.00018,5.12353]
[1780432838097,48.36,67165.66,16.7,-0.86929,0.00018,5.12614]
[1780432839707,48.36,67165.66,16.7,-0.86929,0.00018,5.12614]
[1780432839804,48.36,67160.5,16.7,-0.87022,0.00018,5.10052]
[1780432840113,48.36,67156.11,16.7,-0.87101,0.00018,5.07858]
[1780432843012,48.36,67155.38,16.7,-0.87114,0.00018,5.07507]
[1780432842127,48.36,67154.42,16.7,-0.87131,0.00018,5.07044]
[1780432843099,48.36,67154.42,16.7,-0.87131,0.00018,5.07044]
[1780432843983,48.36,67154.42,16.7,-0.87131,0.00018,5.07044]
[1780432843134,48.37,67154.09,16.7,-0.87136,0.00018,5.06896]
[1780432844042,48.37,67154.09,16.7,-0.87136,0.00018,5.06896]
[1780432844281,48.37,67154.09,16.7,-0.87136,0.00018,5.06896]
[1780432844352,48.37,67154.09,16.7,-0.87136,0.00018,5.06896]
[1780432844444,48.37,67152.68,16.7,-0.8716,0.00018,5.06228]
[1780432845148,48.37,67152.68,16.7,-0.8716,0.00018,5.06228]
[1780432845230,48.37,67145.12,16.7,-0.87295,0.00018,5.02457]
[1780432846156,48.37,67126.96,16.7,-0.87617,0.00018,4.93408]
[1780432847988,48.37,67126.96,16.7,-0.87617,0.00018,4.93408]
[1780432847162,48.37,67121.94,16.7,-0.87705,0.00017,4.90907]
[1780432848169,48.37,67122.1,16.7,-0.87702,0.00017,4.90986]
[1780432849177,48.37,67121.23,16.7,-0.87717,0.00017,4.90559]
[1780432851198,48.37,67128.92,16.7,-0.87583,0.00018,4.9438]
[1780432852204,48.37,67133.79,16.7,-0.87497,0.00018,4.96803]
[1780432854219,48.37,67133.87,16.7,-0.87496,0.00018,4.96836]
[1780432859256,48.36,67134.14,16.7,-0.87492,0.00018,4.96946]
[1780432861270,48.36,67131.82,16.7,-0.87533,0.00018,4.95779]
[1780432864323,48.36,67129.79,16.7,-0.87569,0.00018,4.94761]
[1780432865316,48.36,67124.39,16.7,-0.87664,0.00017,4.9208]
[1780432866323,48.36,67121.19,16.7,-0.8772,0.00017,4.90496]
[1780432868545,48.36,67120.61,16.7,-0.8773,0.00017,4.90213]
[1780432868599,48.36,67120.61,16.7,-0.8773,0.00017,4.90213]
[1780432868919,48.36,67120.61,16.7,-0.8773,0.00017,4.90213]
[1780432869023,48.36,67120.56,16.7,-0.8773,0.00017,4.90192]
[1780432869344,48.36,67116.9,16.7,-0.87794,0.00017,4.88385]
[1780432870182,48.36,67116.9,16.7,-0.87794,0.00017,4.88385]
[1780432870351,48.36,67113.45,16.7,-0.87853,0.00017,4.86686]
[1780432871438,48.36,67113.45,16.7,-0.87853,0.00017,4.86686]
[1780432871683,48.36,67113.45,16.7,-0.87853,0.00017,4.86686]
[1780432871705,48.36,67118.2,16.7,-0.87771,0.00017,4.89045]
[1780432872364,48.37,67124.26,16.7,-0.87665,0.00017,4.92054]
[1780432873233,48.37,67124.26,16.7,-0.87665,0.00017,4.92054]
[1780432873842,48.37,67121.77,16.7,-0.87708,0.00017,4.90821]
[1780432874586,48.37,67121.77,16.7,-0.87708,0.00017,4.90821]
[1780432874677,48.37,67119.62,16.7,-0.87746,0.00017,4.8976]
[1780432875386,48.37,67132.58,16.7,-0.87519,0.00018,4.96189]
[1780432876845,48.37,67137.68,16.7,-0.87428,0.00018,4.98725]
[1780432877400,48.37,67132.03,16.7,-0.87529,0.00018,4.95909]
[1780432878407,48.37,67127.06,16.7,-0.87616,0.00018,4.93438]
[1780432881428,48.37,67125.94,16.7,-0.87636,0.00018,4.92882]
[1780432883443,48.37,67126.98,16.7,-0.87617,0.00018,4.93399]
[1780432885462,48.37,67124.67,16.7,-0.87658,0.00017,4.92253]
[1780432886464,48.37,67121.95,16.7,-0.87705,0.00017,4.90906]
[1780432887470,48.37,67119.74,16.7,-0.87744,0.00017,4.89815]
[1780432888778,48.37,67119.74,16.7,-0.87744,0.00017,4.89815]
[1780432888832,48.37,67118.05,16.7,-0.87773,0.00017,4.88983]
[1780432890150,48.37,67117.54,16.7,-0.87781,0.00017,4.88736]
[1780432892506,48.37,67124.04,16.7,-0.87685,0.00017,4.91119]
[1780432893512,48.37,67126.27,16.7,-0.87646,0.00018,4.92228]
[1780432894520,48.37,67127.19,16.7,-0.8763,0.00018,4.92685]
[1780432895785,48.37,67127.19,16.7,-0.8763,0.00018,4.92685]
[1780432895857,48.37,67124.04,16.7,-0.87685,0.00017,4.91124]
[1780432896534,48.37,67122.79,16.7,-0.87707,0.00017,4.90508]
[1780432897896,48.37,67113.53,16.7,-0.87867,0.00017,4.8593]
[1780432898548,48.37,67108.4,16.7,-0.87956,0.00017,4.83407]
[1780432899555,48.37,67110.1,16.7,-0.87926,0.00017,4.8426]
[1780432900329,48.37,67110.1,16.7,-0.87926,0.00017,4.8426]
[1780432900563,48.37,67107.0,16.7,-0.87979,0.00017,4.82743]
[1780432901166,48.37,67107.0,16.7,-0.87979,0.00017,4.82743]
[1780432901740,48.37,67107.0,16.7,-0.87979,0.00017,4.82743]
[1780432902577,48.37,67109.98,16.7,-0.87926,0.00017,4.84243]
[1780432904090,48.37,67111.48,16.7,-0.879,0.00017,4.84996]
[1780432904591,48.37,67114.95,16.7,-0.8784,0.00017,4.86722]
[1780432905131,48.37,67114.95,16.7,-0.8784,0.00017,4.86722]
[1780432905748,48.37,67114.95,16.7,-0.8784,0.00017,4.86722]
[1780432905830,48.38,67120.84,16.7,-0.87737,0.00017,4.89645]
[1780432906605,48.38,67128.35,16.7,-0.87606,0.00018,4.93372]
[1780432907612,48.38,67132.65,16.7,-0.8753,0.00018,4.95506]
[1780432911640,48.37,67129.86,16.7,-0.8758,0.00018,4.94108]
[1780432915668,48.37,67128.54,16.7,-0.87603,0.00018,4.93446]
[1780432919696,48.37,67130.29,16.7,-0.87572,0.00018,4.94312]
[1780432920703,48.37,67132.51,16.7,-0.87533,0.00018,4.95412]
[1780432921710,48.37,67138.85,16.7,-0.87421,0.00018,4.9856]
[1780432922717,48.37,67143.99,16.7,-0.8733,0.00018,5.01111]
[1780432925738,48.37,67145.77,16.7,-0.873,0.00018,5.01963]
[1780432926745,48.37,67141.32,16.7,-0.8738,0.00018,4.99734]
[1780432927752,48.37,67138.79,16.7,-0.87425,0.00018,4.98466]
[1780432928759,48.37,67139.91,16.7,-0.87405,0.00018,4.99016]
[1780432930772,48.37,67143.56,16.7,-0.87341,0.00018,5.00816]
[1780432932786,48.37,67141.0,16.7,-0.87387,0.00018,4.99519]
[1780432933795,48.37,67139.07,16.7,-0.87422,0.00018,4.98549]
[1780432937823,48.36,67137.51,16.7,-0.87451,0.00018,4.97741]
[1780432938830,48.36,67131.56,16.7,-0.87556,0.00018,4.94778]
[1780432942858,48.36,67127.74,16.7,-0.87623,0.00018,4.92873]
[1780432943866,48.36,67126.5,16.7,-0.87645,0.00018,4.92258]
[1780432944873,48.36,67124.8,16.7,-0.87675,0.00017,4.91416]
[1780432946888,48.36,67125.9,16.7,-0.87655,0.00018,4.91966]
[1780432947895,48.36,67128.08,16.7,-0.87617,0.00018,4.93049]
[1780432948902,48.36,67129.28,16.7,-0.87596,0.00018,4.93645]
[1780432950916,48.36,67132.34,16.7,-0.87542,0.00018,4.95162]
[1780432951923,48.36,67138.12,16.7,-0.87458,0.00018,4.97174]
[1780432952930,48.36,67142.29,16.7,-0.87384,0.00018,4.99242]
[1780432953937,48.36,67144.75,16.7,-0.87341,0.00018,5.00458]
[1780432955951,48.36,67146.81,16.7,-0.87305,0.00018,5.01463]
[1780432956957,48.36,67152.07,16.7,-0.87211,0.00018,5.04074]
[1780432957564,48.36,67152.07,16.7,-0.87211,0.00018,5.04074]
[1780432957638,48.36,67152.07,16.7,-0.87211,0.00018,5.04074]
[1780432957964,48.36,67159.65,16.7,-0.87075,0.00018,5.07861]
[1780432958972,48.36,67160.61,16.7,-0.87057,0.00018,5.08337]
[1780432959979,48.36,67161.4,16.7,-0.87043,0.00018,5.08728]
[1780432960986,48.36,67161.79,16.7,-0.87036,0.00018,5.08918]
[1780432961992,48.36,67162.09,16.7,-0.87031,0.00018,5.09063]
[1780432963000,48.36,67161.46,16.7,-0.87042,0.00018,5.08761]
[1780432964008,48.36,67162.05,16.7,-0.87031,0.00018,5.09071]
[1780432965015,48.36,67161.63,16.7,-0.87038,0.00018,5.08874]
[1780432966021,48.36,67161.8,16.7,-0.87034,0.00018,5.08973]
[1780432967031,48.36,67163.23,16.7,-0.87008,0.00018,5.09703]
[1780432968038,48.36,67164.92,16.7,-0.86977,0.00018,5.10561]
[1780432969045,48.36,67162.02,16.7,-0.87029,0.00018,5.09122]
[1780432970052,48.36,67158.77,16.7,-0.87087,0.00018,5.0751]
[1780432971060,48.37,67158.64,16.7,-0.87089,0.00018,5.07461]
[1780432972067,48.37,67158.37,16.7,-0.87093,0.00018,5.07342]
[1780432973073,48.37,67159.05,16.7,-0.8708,0.00018,5.07698]
[1780432974079,48.37,67159.24,16.7,-0.87077,0.00018,5.07789]
[1780432975087,48.37,67157.34,16.7,-0.87112,0.00018,5.06836]
[1780432976095,48.37,67151.72,16.7,-0.87213,0.00018,5.04028]
[1780432977102,48.37,67150.05,16.7,-0.87243,0.00018,5.03196]
[1780432979116,48.37,67149.13,16.7,-0.8726,0.00018,5.02722]
[1780432980123,48.37,67147.8,16.7,-0.87284,0.00018,5.02045]
[1780432981130,48.36,67148.9,16.7,-0.87265,0.00018,5.0258]
[1780432982139,48.36,67154.3,16.7,-0.87168,0.00018,5.05261]
[1780432983144,48.36,67159.48,16.7,-0.87075,0.00018,5.07848]
[1780432984151,48.36,67159.6,16.7,-0.87074,0.00018,5.07887]
[1780432985158,48.36,67160.06,16.7,-0.87066,0.00018,5.08096]
[1780432986165,48.36,67160.23,16.7,-0.87064,0.00018,5.0816]
[1780432987172,48.36,67160.5,16.7,-0.8706,0.00018,5.08274]
[1780432989186,48.35,67159.89,16.7,-0.87072,0.00018,5.07926]
[1780432990193,48.35,67160.43,16.7,-0.87063,0.00018,5.08175]
[1780432991200,48.35,67160.67,16.7,-0.8706,0.00018,5.08273]
[1780432992208,48.35,67161.09,16.7,-0.87053,0.00018,5.08462]
[1780432994221,48.35,67160.51,16.7,-0.87065,0.00018,5.08129]
[1780432995228,48.34,67160.35,16.7,-0.87069,0.00018,5.08028]
[1780432997186,48.34,67160.35,16.7,-0.87069,0.00018,5.08028]
[1780432997205,48.34,67159.72,16.7,-0.87082,0.00018,5.07671]
[1780432997243,48.34,67156.15,16.7,-0.87146,0.00018,5.05887]
[1780432998248,48.34,67152.29,16.7,-0.87216,0.00018,5.03941]
[1780432999981,48.34,67152.29,16.7,-0.87216,0.00018,5.03941]
[1780433000016,48.34,67152.29,16.7,-0.87216,0.00018,5.03941]
[1780433000119,48.34,67156.3,16.7,-0.87145,0.00018,5.05913]
[1780433003376,48.34,67156.13,16.7,-0.87149,0.00018,5.0581]
[1780433003411,48.33,67154.42,16.7,-0.87181,0.00018,5.0492]
[1780433004368,48.33,67152.97,16.7,-0.87208,0.00018,5.04178]
[1780433005726,48.33,67152.97,16.7,-0.87208,0.00018,5.04178]
[1780433006382,48.33,67154.31,16.7,-0.87185,0.00018,5.04815]
[1780433008397,48.33,67155.45,16.7,-0.87165,0.00018,5.05353]
[1780433011419,48.32,67155.92,16.7,-0.87177,0.00018,5.04675]
[1780433014209,48.32,67155.93,16.7,-0.87177,0.00018,5.04663]
[1780433014440,48.32,67152.05,16.7,-0.87248,0.00018,5.02692]
[1780433015447,48.32,67147.4,16.7,-0.87332,0.00018,5.00342]
[1780433016454,48.32,67146.43,16.7,-0.8735,0.00018,4.99847]
[1780433018140,48.32,67146.43,16.7,-0.8735,0.00018,4.99847]
[1780433018468,48.32,67147.96,16.7,-0.87324,0.00018,5.0059]
[1780433019475,48.32,67151.15,16.7,-0.87266,0.00018,5.02182]
[1780433020482,48.31,67153.15,16.7,-0.87231,0.00018,5.03156]
[1780433021489,48.31,67155.28,16.7,-0.87194,0.00018,5.04205]
[1780433023011,48.31,67155.28,16.7,-0.87194,0.00018,5.04205]
[1780433023110,48.31,67156.71,16.7,-0.87169,0.00018,5.04904]
[1780433023504,48.31,67155.09,16.7,-0.87198,0.00018,5.04077]
[1780433024511,48.31,67152.74,16.7,-0.87241,0.00018,5.02888]
[1780433026525,48.31,67151.7,16.7,-0.87261,0.00018,5.0234]
[1780433028540,48.31,67148.79,16.7,-0.87314,0.00018,5.00862]
[1780433031950,48.3,67148.0,16.7,-0.87329,0.00018,5.00446]
[1780433032043,48.3,67149.89,16.7,-0.87295,0.00018,5.01378]
[1780433032567,48.3,67152.73,16.7,-0.87245,0.00018,5.02783]
[1780433035588,48.3,67153.77,16.7,-0.87228,0.00018,5.0326]
[1780433036595,48.3,67155.5,16.7,-0.87197,0.00018,5.0411]
[1780433037602,48.3,67157.09,16.7,-0.87169,0.00018,5.04889]
[1780433038611,48.3,67158.09,16.7,-0.87152,0.00018,5.05372]
[1780433039618,48.29,67157.96,16.7,-0.87155,0.00018,5.05289]
[1780433040624,48.29,67159.8,16.7,-0.87122,0.00018,5.06192]
[1780433041632,48.29,67160.9,16.7,-0.87103,0.00018,5.06723]
[1780433042330,48.29,67160.9,16.7,-0.87103,0.00018,5.06723]
[1780433042547,48.29,67160.9,16.7,-0.87103,0.00018,5.06723]
[1780433042639,48.29,67164.87,16.7,-0.87032,0.00018,5.08691]
[1780433043646,48.29,67166.96,16.7,-0.86994,0.00018,5.09734]
[1780433044653,48.29,67167.97,16.7,-0.86976,0.00018,5.10233]
[1780433045660,48.29,67171.39,16.7,-0.86914,0.00018,5.11941]
[1780433046667,48.29,67168.58,16.7,-0.86965,0.00018,5.10523]
[1780433047674,48.29,67167.53,16.7,-0.86985,0.00018,5.0999]
[1780433048681,48.29,67166.48,16.7,-0.87004,0.00018,5.09457]
[1780433050698,48.29,67164.46,16.7,-0.87041,0.00018,5.08435]
[1780433051704,48.29,67163.06,16.7,-0.87067,0.00018,5.07712]
[1780433052710,48.28,67167.58,16.7,-0.86986,0.00018,5.09956]
[1780433053718,48.28,67170.54,16.7,-0.86932,0.00018,5.11434]
[1780433056740,48.28,67169.07,16.7,-0.8696,0.00018,5.10673]
[1780433058753,48.28,67170.91,16.7,-0.86927,0.00018,5.11581]
[1780433063788,48.28,67172.57,16.7,-0.86898,0.00018,5.12373]
[1780433064795,48.28,67174.49,16.7,-0.86864,0.00018,5.1331]
[1780433065803,48.27,67178.94,16.7,-0.86783,0.00018,5.15518]
[1780433066810,48.27,67181.04,16.7,-0.86745,0.00018,5.1656]
[1780433067817,48.27,67182.19,16.7,-0.86724,0.00018,5.17124]
[1780433068824,48.27,67180.47,16.7,-0.86757,0.00018,5.16244]
[1780433070838,48.27,67182.35,16.7,-0.86723,0.00018,5.1716]
[1780433074868,48.26,67180.09,16.7,-0.86785,0.00018,5.15102]
[1780433076882,48.26,67181.28,16.7,-0.86764,0.00018,5.15675]
[1780433078895,48.26,67182.25,16.7,-0.86747,0.00018,5.16135]
[1780433079903,48.26,67181.15,16.7,-0.86768,0.00018,5.15568]
[1780433082925,48.26,67187.13,16.7,-0.86659,0.00019,5.18536]
[1780433083492,48.26,67187.13,16.7,-0.86659,0.00019,5.18536]
[1780433083506,48.26,67187.13,16.7,-0.86659,0.00019,5.18536]
[1780433083536,48.26,67187.13,16.7,-0.86659,0.00019,5.18536]
[1780433083932,48.26,67196.87,16.7,-0.86477,0.00019,5.23443]
[1780433084939,48.26,67200.1,16.7,-0.86417,0.00019,5.25066]
[1780433085731,48.26,67200.1,16.7,-0.86417,0.00019,5.25066]
[1780433088967,48.25,67201.47,16.7,-0.86393,0.00019,5.25725]
[1780433094002,48.25,67201.66,16.7,-0.86391,0.00019,5.25778]
[1780433096018,48.25,67200.49,16.7,-0.86413,0.00019,5.2517]
[1780433099040,48.25,67202.04,16.7,-0.86385,0.00019,5.25928]
[1780433100050,48.25,67203.78,16.7,-0.86353,0.00019,5.26798]
[1780433102063,48.24,67202.55,16.7,-0.86377,0.00019,5.26156]
[1780433103070,48.24,67199.71,16.7,-0.8643,0.00019,5.24714]
[1780433104312,48.24,67200.62,16.7,-0.86413,0.00019,5.25166]
[1780433104491,48.24,67200.62,16.7,-0.86413,0.00019,5.25166]
[1780433105084,48.24,67204.62,16.7,-0.86339,0.00019,5.27177]
[1780433106092,48.24,67205.78,16.7,-0.86317,0.00019,5.27752]
[1780433109120,48.24,67204.43,16.7,-0.86344,0.00019,5.27035]
[1780433110127,48.24,67202.2,16.7,-0.86386,0.00019,5.25899]
[1780433114155,48.24,67204.67,16.7,-0.86341,0.00019,5.2711]
[1780433115162,48.24,67208.16,16.7,-0.86276,0.00019,5.28863]
[1780433117176,48.23,67209.97,16.7,-0.86242,0.00019,5.29751]
[1780433118183,48.23,67212.7,16.7,-0.86191,0.00019,5.31116]
[1780433120197,48.23,67213.9,16.7,-0.8617,0.00019,5.3169]
[1780433122211,48.23,67219.63,16.7,-0.86062,0.00019,5.34556]
[1780433123236,48.23,67219.63,16.7,-0.86062,0.00019,5.34556]
[1780433123239,48.23,67218.31,16.7,-0.86088,0.00019,5.33866]
[1780433124225,48.22,67215.7,16.7,-0.86138,0.00019,5.32525]
[1780433125327,48.22,67215.7,16.7,-0.86138,0.00019,5.32525]
[1780433125772,48.22,67215.3,16.7,-0.86147,0.00019,5.32304]
[1780433126239,48.22,67209.96,16.7,-0.86249,0.00019,5.29585]
[1780433127246,48.22,67207.42,16.7,-0.86297,0.00019,5.28287]
[1780433127470,48.22,67207.42,16.7,-0.86297,0.00019,5.28287]
[1780433128254,48.22,67212.39,16.7,-0.86204,0.00019,5.30787]
[1780433130268,48.22,67215.14,16.7,-0.86153,0.00019,5.32147]
[1780433131275,48.22,67217.4,16.7,-0.86128,0.00019,5.32405]
[1780433132282,48.21,67220.61,16.7,-0.86068,0.00019,5.34012]
[1780433133289,48.21,67222.41,16.7,-0.86034,0.00019,5.34903]
[1780433134296,48.21,67224.39,16.7,-0.85997,0.00019,5.35885]
[1780433135303,48.21,67223.77,16.7,-0.8601,0.00019,5.35548]
[1780433136310,48.21,67224.06,16.7,-0.86005,0.00019,5.35672]
[1780433137318,48.21,67224.65,16.7,-0.85995,0.00019,5.35949]
[1780433138324,48.2,67225.91,16.7,-0.85971,0.00019,5.36565]
[1780433139229,48.2,67225.91,16.7,-0.85971,0.00019,5.36565]
[1780433139261,48.2,67225.91,16.7,-0.85971,0.00019,5.36565]
[1780433139331,48.2,67230.83,16.7,-0.85878,0.00019,5.39036]
[1780433140338,48.2,67236.62,16.7,-0.85767,0.00019,5.41948]
[1780433141345,48.2,67239.46,16.7,-0.85712,0.00019,5.43373]
[1780433143361,48.19,67235.66,16.7,-0.85788,0.00019,5.41378]
[1780433144367,48.19,67229.87,16.7,-0.85901,0.00019,5.3841]
[1780433145019,48.19,67229.87,16.7,-0.85901,0.00019,5.3841]
[1780433145375,48.19,67226.64,16.7,-0.85965,0.00019,5.36746]
[1780433146382,48.19,67213.88,16.7,-0.86209,0.00019,5.30258]
[1780433147800,48.19,67213.88,16.7,-0.86209,0.00019,5.30258]
[1780433147898,48.19,67209.96,16.7,-0.86285,0.00019,5.28248]
[1780433148396,48.19,67216.37,16.7,-0.86163,0.00019,5.31492]
[1780433149403,48.18,67218.63,16.7,-0.86121,0.00019,5.3262]
[1780433150410,48.18,67221.07,16.7,-0.86075,0.00019,5.33838]
[1780433152424,48.18,67222.2,16.7,-0.86054,0.00019,5.34371]
[1780433153431,48.18,67229.88,16.7,-0.85908,0.00019,5.38247]
[1780433154438,48.18,67231.9,16.7,-0.85869,0.00019,5.39265]
[1780433155553,48.18,67235.86,16.7,-0.85793,0.00019,5.41264]
[1780433158233,48.18,67235.35,16.7,-0.85803,0.00019,5.40992]
[1780433158326,48.17,67236.65,16.7,-0.8578,0.00019,5.41607]
[1780433158852,48.17,67236.65,16.7,-0.8578,0.00019,5.41607]
[1780433158859,48.17,67247.79,16.7,-0.85563,0.0002,5.47271]
[1780433159638,48.17,67247.79,16.7,-0.85563,0.0002,5.47271]
[1780433160247,48.17,67247.79,16.7,-0.85563,0.0002,5.47271]
[1780433160302,48.17,67258.62,16.7,-0.8535,0.0002,5.52777]
[1780433160391,48.17,67258.62,16.7,-0.8535,0.0002,5.52777]
[1780433161219,48.17,67263.74,16.7,-0.85249,0.0002,5.55373]
[1780433161495,48.17,67267.54,16.7,-0.85173,0.0002,5.57309]
[1780433162511,48.17,67264.9,16.7,-0.85226,0.0002,5.55949]
[1780433163516,48.17,67263.59,16.7,-0.85253,0.0002,5.55263]
[1780433164449,48.17,67263.59,16.7,-0.85253,0.0002,5.55263]
[1780433164523,48.17,67256.33,16.7,-0.85397,0.0002,5.51549]
[1780433166256,48.17,67256.33,16.7,-0.85397,0.0002,5.51549]
[1780433166357,48.16,67246.23,16.7,-0.85597,0.0002,5.46369]
[1780433166539,48.16,67241.05,16.7,-0.85698,0.00019,5.43736]
[1780433167546,48.16,67243.74,16.7,-0.85646,0.0002,5.451]
[1780433168559,48.16,67243.74,16.7,-0.85646,0.0002,5.451]
[1780433168595,48.16,67239.67,16.7,-0.85725,0.00019,5.43031]
[1780433169560,48.16,67238.36,16.7,-0.85752,0.00019,5.42349]
[1780433170568,48.16,67235.29,16.7,-0.85812,0.00019,5.40775]
[1780433171575,48.16,67231.38,16.7,-0.85887,0.00019,5.38792]
[1780433172582,48.16,67226.85,16.7,-0.85975,0.00019,5.36465]
[1780433175184,48.16,67226.48,16.7,-0.85984,0.00019,5.36251]
[1780433175288,48.16,67226.48,16.7,-0.85984,0.00019,5.36251]
[1780433175336,48.15,67227.48,16.7,-0.85966,0.00019,5.36714]
[1780433175476,48.15,67227.48,16.7,-0.85966,0.00019,5.36714]
[1780433175585,48.15,67227.48,16.7,-0.85966,0.00019,5.36714]
[1780433175793,48.15,67227.48,16.7,-0.85966,0.00019,5.36714]
[1780433176385,48.15,67227.48,16.7,-0.85966,0.00019,5.36714]
[1780433175879,48.15,67219.97,16.7,-0.86111,0.00019,5.32883]
[1780433177033,48.15,67219.97,16.7,-0.86111,0.00019,5.32883]
[1780433177085,48.15,67215.46,16.7,-0.86197,0.00019,5.3058]
[1780433177622,48.15,67218.97,16.7,-0.86131,0.00019,5.32358]
[1780433178629,48.15,67220.09,16.7,-0.8611,0.00019,5.32911]
[1780433180643,48.15,67221.0,16.7,-0.86093,0.00019,5.33366]
[1780433182657,48.15,67219.7,16.7,-0.86118,0.00019,5.32685]
[1780433187692,48.14,67220.1,16.7,-0.86114,0.00019,5.32799]
[1780433190713,48.14,67221.55,16.7,-0.86088,0.00019,5.33498]
[1780433192731,48.14,67224.87,16.7,-0.86044,0.00019,5.34277]
[1780433193738,48.14,67226.83,16.7,-0.86006,0.00019,5.35264]
[1780433198774,48.13,67229.12,16.7,-0.85966,0.00019,5.36322]
[1780433199781,48.13,67231.29,16.7,-0.85925,0.00019,5.37401]
[1780433201795,48.12,67230.38,16.7,-0.85945,0.00019,5.36892]
[1780433203809,48.12,67231.37,16.7,-0.85927,0.00019,5.37348]
[1780433204816,48.12,67232.31,16.7,-0.8591,0.00019,5.37802]
[1780433205823,48.12,67234.04,16.7,-0.85878,0.00019,5.38657]
[1780433206833,48.11,67239.34,16.7,-0.85775,0.00019,5.41341]
[1780433207836,48.11,67237.56,16.7,-0.85811,0.00019,5.40407]
[1780433212872,48.11,67236.24,16.7,-0.8584,0.00019,5.39658]
[1780433213879,48.11,67231.67,16.7,-0.85928,0.00019,5.37324]
[1780433214886,48.11,67228.94,16.7,-0.85981,0.00019,5.35929]
[1780433215893,48.1,67231.21,16.7,-0.85938,0.00019,5.37061]
[1780433216901,48.1,67237.29,16.7,-0.85822,0.00019,5.40128]
[1780433217907,48.1,67235.58,16.7,-0.85856,0.00019,5.39232]
[1780433218914,48.1,67240.26,16.7,-0.85766,0.00019,5.41586]
[1780433219921,48.1,67239.21,16.7,-0.85788,0.00019,5.41023]
[1780433220931,48.09,67240.2,16.7,-0.8577,0.00019,5.41499]
[1780433221936,48.09,67241.2,16.7,-0.85751,0.00019,5.41994]
[1780433222951,48.09,67242.78,16.7,-0.8572,0.00019,5.42784]
[1780433223957,48.09,67240.85,16.7,-0.85759,0.00019,5.41771]
[1780433224964,48.09,67241.87,16.7,-0.8574,0.00019,5.42276]
[1780433226281,48.09,67241.87,16.7,-0.8574,0.00019,5.42276]
[1780433226590,48.09,67241.94,16.7,-0.85739,0.00019,5.42297]
[1780433227285,48.09,67241.94,16.7,-0.85739,0.00019,5.42297]
[1780433227355,48.09,67241.94,16.7,-0.85739,0.00019,5.42297]
[1780433227457,48.09,67249.55,16.7,-0.85591,0.0002,5.46157]
[1780433227988,48.09,67257.13,16.7,-0.85442,0.0002,5.50018]
[1780433228732,48.09,67257.13,16.7,-0.85442,0.0002,5.50018]
[1780433228995,48.08,67259.07,16.7,-0.85404,0.0002,5.50999]
[1780433230008,48.08,67253.19,16.7,-0.8552,0.0002,5.47993]
[1780433231008,48.08,67251.06,16.7,-0.85562,0.0002,5.46902]
[1780433232021,48.08,67249.99,16.7,-0.85583,0.0002,5.46354]
[1780433235042,48.08,67248.82,16.7,-0.85608,0.0002,5.45716]
[1780433236050,48.08,67250.01,16.7,-0.85585,0.0002,5.46303]
[1780433238064,48.08,67251.58,16.7,-0.85555,0.0002,5.4708]
[1780433240078,48.08,67252.7,16.7,-0.85534,0.0002,5.47644]
[1780433245113,48.07,67253.58,16.7,-0.85517,0.0002,5.48071]
[1780433246120,48.07,67257.59,16.7,-0.85438,0.0002,5.50111]
[1780433247871,48.07,67257.53,16.7,-0.8544,0.0002,5.50072]
[1780433248134,48.07,67253.84,16.7,-0.85513,0.0002,5.48183]
[1780433249140,48.07,67251.46,16.7,-0.8556,0.0002,5.46948]
[1780433251155,48.07,67252.39,16.7,-0.85561,0.0002,5.46544]
[1780433252088,48.07,67252.39,16.7,-0.85561,0.0002,5.46544]
[1780433252161,48.07,67257.91,16.7,-0.85452,0.0002,5.49355]
[1780433253169,48.07,67259.62,16.7,-0.85418,0.0002,5.50221]
[1780433255183,48.07,67258.65,16.7,-0.85438,0.0002,5.4971]
[1780433257196,48.07,67261.69,16.7,-0.85379,0.0002,5.51247]
[1780433258204,48.07,67263.15,16.7,-0.8535,0.0002,5.51983]
[1780433259211,48.07,67261.73,16.7,-0.85379,0.0002,5.51248]
[1780433262232,48.06,67259.6,16.7,-0.85422,0.0002,5.50135]
[1780433266260,48.06,67257.61,16.7,-0.85462,0.0002,5.4909]
[1780433266538,48.06,67257.61,16.7,-0.85462,0.0002,5.4909]
[1780433267267,48.06,67252.81,16.7,-0.85558,0.0002,5.46619]
[1780433268274,48.06,67251.29,16.7,-0.85589,0.0002,5.45824]
[1780433269335,48.06,67251.29,16.7,-0.85589,0.0002,5.45824]
[1780433269436,48.06,67252.68,16.7,-0.85561,0.0002,5.46531]
[1780433270289,48.06,67256.51,16.7,-0.85486,0.0002,5.48482]
[1780433272302,48.06,67251.63,16.7,-0.85582,0.0002,5.45983]
[1780433275263,48.06,67251.03,16.7,-0.85595,0.0002,5.45657]
[1780433275326,48.05,67248.7,16.7,-0.85641,0.0002,5.44451]
[1780433276254,48.05,67248.7,16.7,-0.85641,0.0002,5.44451]
[1780433276333,48.05,67251.61,16.7,-0.85585,0.0002,5.45917]
[1780433277340,48.05,67256.22,16.7,-0.85495,0.0002,5.48249]
[1780433280361,48.05,67254.29,16.7,-0.85534,0.0002,5.4725]
[1780433281368,48.05,67255.88,16.7,-0.85503,0.0002,5.4804]
[1780433282375,48.05,67261.75,16.7,-0.85387,0.0002,5.51031]
[1780433283382,48.05,67264.84,16.7,-0.85326,0.0002,5.52599]
[1780433284393,48.05,67267.48,16.7,-0.85274,0.0002,5.53937]
[1780433285396,48.05,67269.89,16.7,-0.85226,0.0002,5.55155]
[1780433286403,48.05,67268.5,16.7,-0.85255,0.0002,5.54431]
[1780433287410,48.04,67265.48,16.7,-0.85315,0.0002,5.52876]
[1780433288337,48.04,67265.48,16.7,-0.85315,0.0002,5.52876]
[1780433288432,48.04,67273.74,16.7,-0.85151,0.0002,5.57084]
[1780433289437,48.04,67285.69,16.7,-0.84911,0.0002,5.63178]
[1780433289694,48.04,67285.69,16.7,-0.84911,0.0002,5.63178]
[1780433289720,48.04,67285.69,16.7,-0.84911,0.0002,5.63178]
[1780433289746,48.04,67285.69,16.7,-0.84911,0.0002,5.63178]
[1780433290444,48.04,67292.63,16.7,-0.84771,0.0002,5.66704]
[1780433291450,48.04,67293.58,16.7,-0.84753,0.0002,5.67161]
[1780433292458,48.04,67295.07,16.7,-0.84723,0.0002,5.67895]
[1780433293435,48.04,67295.07,16.7,-0.84723,0.0002,5.67895]
[1780433293505,48.03,67296.63,16.7,-0.84693,0.0002,5.68663]
[1780433294348,48.03,67296.63,16.7,-0.84693,0.0002,5.68663]
[1780433294490,48.03,67296.63,16.7,-0.84693,0.0002,5.68663]
[1780433294543,48.03,67303.14,16.7,-0.8456,0.00021,5.71976]
[1780433295480,48.03,67310.0,16.7,-0.84419,0.00021,5.75484]
[1780433297783,48.03,67310.32,16.7,-0.84413,0.00021,5.75627]
[1780433301522,48.03,67305.26,16.7,-0.84519,0.00021,5.72996]
[1780433304543,48.02,67304.32,16.7,-0.8454,0.00021,5.72481]
[1780433305550,48.02,67306.58,16.7,-0.84494,0.00021,5.73618]
[1780433306557,48.02,67308.4,16.7,-0.84458,0.00021,5.74529]
[1780433308571,48.02,67309.56,16.7,-0.84435,0.00021,5.75078]
[1780433310585,48.01,67308.54,16.7,-0.84458,0.00021,5.74509]
[1780433311592,48.01,67306.59,16.7,-0.84518,0.00021,5.72613]
[1780433312598,48.01,67310.69,16.7,-0.84434,0.00021,5.74706]
[1780433313606,48.01,67314.35,16.7,-0.84358,0.00021,5.76575]
[1780433314613,48.01,67315.34,16.7,-0.84338,0.00021,5.77073]
[1780433319570,48.01,67314.85,16.7,-0.84349,0.00021,5.7679]
[1780433319577,48.01,67316.51,16.7,-0.84316,0.00021,5.7762]
[1780433320483,48.01,67316.51,16.7,-0.84316,0.00021,5.7762]
[1780433320552,48.0,67314.43,16.7,-0.84359,0.00021,5.76542]
[1780433320655,48.0,67329.83,16.7,-0.84037,0.00021,5.84437]
[1780433321767,48.0,67329.83,16.7,-0.84037,0.00021,5.84437]
[1780433321861,48.0,67335.4,16.7,-0.83921,0.00021,5.87274]
[1780433322669,48.0,67335.89,16.7,-0.8391,0.00021,5.87526]
[1780433324400,48.0,67335.89,16.7,-0.8391,0.00021,5.87526]
[1780433324447,48.0,67330.98,16.7,-0.84016,0.00021,5.84971]
[1780433329718,47.99,67328.53,16.7,-0.84072,0.00021,5.8361]
[1780433331732,47.99,67329.61,16.7,-0.8405,0.00021,5.84124]
[1780433332739,47.99,67331.62,16.7,-0.84009,0.00021,5.85136]
[1780433335765,47.98,67333.48,16.7,-0.83972,0.00021,5.86028]
[1780433337283,47.98,67333.48,16.7,-0.83972,0.00021,5.86028]
[1780433337775,47.98,67331.39,16.7,-0.84018,0.00021,5.84912]
[1780433338782,47.98,67333.43,16.7,-0.83976,0.00021,5.85936]
[1780433339789,47.97,67334.95,16.7,-0.83945,0.00021,5.86695]
[1780433340806,47.97,67336.07,16.7,-0.83922,0.00021,5.87247]
[1780433342335,47.97,67336.07,16.7,-0.83922,0.00021,5.87247]
[1780433342431,47.97,67339.35,16.7,-0.83855,0.00021,5.88883]
[1780433343402,47.97,67345.76,16.7,-0.83719,0.00021,5.92159]
[1780433343823,47.97,67348.83,16.7,-0.83653,0.00021,5.93734]
[1780433344830,47.97,67353.33,16.7,-0.83558,0.00021,5.96026]
[1780433345839,47.96,67360.86,16.7,-0.83397,0.00022,5.99849]
[1780433346847,47.96,67364.55,16.7,-0.83319,0.00022,6.01716]
[1780433347854,47.96,67361.98,16.7,-0.83376,0.00022,6.00369]
[1780433349619,47.96,67363.18,16.7,-0.83351,0.00022,6.00958]
[1780433350213,47.96,67363.18,16.7,-0.83351,0.00022,6.00958]
[1780433350258,47.95,67363.47,16.7,-0.83345,0.00022,6.01093]
[1780433351272,47.95,67363.47,16.7,-0.83345,0.00022,6.01093]
[1780433351298,47.95,67370.34,16.7,-0.83197,0.00022,6.04604]
[1780433351882,47.95,67378.12,16.7,-0.83028,0.00022,6.08575]
[1780433352889,47.95,67382.36,16.7,-0.82935,0.00022,6.10725]
[1780433353896,47.95,67380.52,16.7,-0.82977,0.00022,6.09757]
[1780433355444,47.95,67378.22,16.7,-0.83028,0.00022,6.08554]
[1780433355910,47.94,67375.21,16.7,-0.83095,0.00022,6.06988]
[1780433356917,47.94,67378.14,16.7,-0.83032,0.00022,6.0847]
[1780433357924,47.94,67380.56,16.7,-0.8298,0.00022,6.09688]
[1780433358931,47.94,67382.21,16.7,-0.82945,0.00022,6.1051]
[1780433360945,47.93,67381.18,16.7,-0.8297,0.00022,6.09933]
[1780433361952,47.93,67382.93,16.7,-0.82932,0.00022,6.10806]
[1780433362959,47.93,67384.25,16.7,-0.82904,0.00022,6.11458]
[1780433364982,47.93,67385.98,16.7,-0.82868,0.00022,6.12293]
[1780433365980,47.92,67381.36,16.7,-0.82971,0.00022,6.09897]
[1780433367488,47.92,67381.36,16.7,-0.82971,0.00022,6.09897]
[1780433367582,47.92,67379.76,16.7,-0.83007,0.00022,6.09052]
[1780433368095,47.92,67379.76,16.7,-0.83007,0.00022,6.09052]
[1780433368160,47.92,67372.86,16.7,-0.83159,0.00022,6.05489]
[1780433368730,47.92,67372.86,16.7,-0.83159,0.00022,6.05489]
[1780433369183,47.92,67372.86,16.7,-0.83159,0.00022,6.05489]
[1780433369384,47.92,67363.96,16.7,-0.83353,0.00022,6.00903]
[1780433370008,47.92,67361.43,16.7,-0.83409,0.00022,5.99591]
[1780433372497,47.92,67361.4,16.7,-0.83428,0.00022,5.98689]
[1780433373032,47.91,67356.4,16.7,-0.8354,0.00022,5.96015]
[1780433374039,47.91,67349.94,16.7,-0.8368,0.00021,5.92677]
[1780433375047,47.91,67348.59,16.7,-0.83709,0.00021,5.91981]
[1780433376054,47.9,67343.62,16.7,-0.83815,0.00021,5.89426]
[1780433377060,47.9,67349.25,16.7,-0.83695,0.00021,5.92319]
[1780433377845,47.9,67349.25,16.7,-0.83695,0.00021,5.92319]
[1780433378069,47.91,67356.78,16.7,-0.83533,0.00022,5.96189]
[1780433379079,47.9,67360.69,16.7,-0.83449,0.00022,5.98189]
[1780433380086,47.9,67358.87,16.7,-0.8349,0.00022,5.9723]
[1780433381976,47.9,67358.95,16.7,-0.83489,0.00022,5.97249]
[1780433382101,47.9,67360.32,16.7,-0.8346,0.00022,5.9793]
[1780433383108,47.9,67362.69,16.7,-0.8341,0.00022,5.99124]
[1780433385122,47.89,67364.95,16.7,-0.83363,0.00022,6.00236]
[1780433386123,47.89,67364.95,16.7,-0.83363,0.00022,6.00236]
[1780433386129,47.89,67366.36,16.7,-0.83334,0.00022,6.00934]
[1780433387136,47.89,67367.37,16.7,-0.83313,0.00022,6.01426]
[1780433392171,47.88,67369.63,16.7,-0.8327,0.00022,6.0245]
[1780433395192,47.87,67372.97,16.7,-0.83199,0.00022,6.04123]
[1780433396203,47.87,67375.95,16.7,-0.83134,0.00022,6.05638]
[1780433397210,47.87,67382.06,16.7,-0.83001,0.00022,6.0877]
[1780433398217,47.87,67389.26,16.7,-0.82843,0.00022,6.12444]
[1780433399224,47.87,67390.35,16.7,-0.8282,0.00022,6.12977]
[1780433400231,47.86,67390.24,16.7,-0.82824,0.00022,6.12893]
[1780433401249,47.86,67391.74,16.7,-0.82792,0.00022,6.13636]
[1780433402272,47.86,67395.01,16.7,-0.8272,0.00022,6.15286]
[1780433403271,47.86,67394.56,16.7,-0.82731,0.00022,6.15037]
[1780433404264,47.86,67394.01,16.7,-0.82744,0.00022,6.14738]
[1780433406640,47.85,67392.27,16.7,-0.82784,0.00022,6.13812]
[1780433407285,47.85,67390.94,16.7,-0.82814,0.00022,6.13114]
[1780433408292,47.85,67391.71,16.7,-0.82798,0.00022,6.13495]
[1780433409298,47.85,67391.39,16.7,-0.82806,0.00022,6.13315]
[1780433410306,47.85,67392.09,16.7,-0.82791,0.00022,6.1366]
[1780433411315,47.85,67392.87,16.7,-0.82775,0.00022,6.14032]
[1780433412319,47.84,67392.47,16.7,-0.82785,0.00022,6.13799]
[1780433414791,47.84,67392.35,16.7,-0.8279,0.00022,6.13682]
[1780433414804,47.84,67392.35,16.7,-0.8279,0.00022,6.13682]
[1780433415354,47.84,67383.87,16.7,-0.82978,0.00022,6.09299]
[1780433416213,47.84,67383.87,16.7,-0.82978,0.00022,6.09299]
[1780433416348,47.84,67379.67,16.7,-0.83072,0.00022,6.07118]
[1780433417355,47.83,67381.69,16.7,-0.83028,0.00022,6.08137]
[1780433419371,47.83,67383.65,16.7,-0.82987,0.00022,6.09103]
[1780433420377,47.83,67382.42,16.7,-0.83015,0.00022,6.08448]
[1780433422391,47.82,67377.3,16.7,-0.83129,0.00022,6.05774]
[1780433423400,47.82,67380.24,16.7,-0.83065,0.00022,6.07268]
[1780433424407,47.82,67381.62,16.7,-0.83036,0.00022,6.07957]
[1780433426421,47.82,67372.61,16.7,-0.83235,0.00022,6.03283]
[1780433427428,47.82,67364.99,16.7,-0.83401,0.00022,5.99348]
[1780433428435,47.82,67369.78,16.7,-0.83298,0.00022,6.01802]
[1780433429442,47.81,67368.71,16.7,-0.83322,0.00022,6.01239]
[1780433429832,47.81,67368.71,16.7,-0.83322,0.00022,6.01239]
[1780433430449,47.81,67365.5,16.7,-0.83392,0.00022,5.99575]
[1780433431082,47.81,67365.5,16.7,-0.83392,0.00022,5.99575]
[1780433431456,47.81,67362.96,16.7,-0.83466,0.00022,5.97382]
[1780433433470,47.81,67361.92,16.7,-0.83489,0.00022,5.96831]
[1780433434478,47.81,67360.57,16.7,-0.83518,0.00022,5.96129]
[1780433435483,47.81,67362.99,16.7,-0.83466,0.00022,5.97368]
[1780433436491,47.81,67367.53,16.7,-0.83368,0.00022,5.99697]
[1780433437498,47.81,67370.29,16.7,-0.83309,0.00022,6.01106]
[1780433439512,47.81,67369.17,16.7,-0.83334,0.00022,6.00506]
[1780433440519,47.81,67368.06,16.7,-0.83359,0.00022,5.99923]
[1780433442533,47.8,67369.08,16.7,-0.83337,0.00022,6.00426]
[1780433443543,47.8,67378.43,16.7,-0.83134,0.00022,6.05225]
[1780433444550,47.8,67387.69,16.7,-0.82931,0.00022,6.09969]
[1780433445557,47.8,67390.23,16.7,-0.82876,0.00022,6.11251]
[1780433446564,47.8,67391.97,16.7,-0.82838,0.00022,6.12121]
[1780433447571,47.8,67391.5,16.7,-0.8285,0.00022,6.11853]
[1780433448578,47.79,67390.79,16.7,-0.82867,0.00022,6.11463]
[1780433449585,47.79,67389.52,16.7,-0.82896,0.00022,6.10785]
[1780433450592,47.79,67389.37,16.7,-0.829,0.00022,6.10683]
[1780433451599,47.79,67389.45,16.7,-0.829,0.00022,6.107]
[1780433453614,47.78,67390.05,16.7,-0.82888,0.00022,6.10961]
[1780433454620,47.78,67390.17,16.7,-0.82887,0.00022,6.10998]
[1780433455628,47.78,67391.17,16.7,-0.82866,0.00022,6.11488]
[1780433456635,47.78,67390.21,16.7,-0.82888,0.00022,6.10969]
[1780433458649,47.77,67390.96,16.7,-0.82874,0.00022,6.11307]
[1780433459656,47.77,67390.25,16.7,-0.8289,0.00022,6.10917]
[1780433460663,47.77,67389.37,16.7,-0.82911,0.00022,6.1044]
[1780433461670,47.77,67389.87,16.7,-0.82901,0.00022,6.10674]
[1780433462677,47.76,67391.71,16.7,-0.82861,0.00022,6.11596]
[1780433463684,47.76,67392.59,16.7,-0.82843,0.00022,6.12024]
[1780433464690,47.76,67396.48,16.7,-0.82758,0.00022,6.13999]
[1780433465485,47.76,67396.48,16.7,-0.82758,0.00022,6.13999]
[1780433465728,47.76,67403.14,16.7,-0.8261,0.00022,6.17395]
[1780433466535,47.76,67403.14,16.7,-0.8261,0.00022,6.17395]
[1780433466734,47.76,67422.1,16.7,-0.82184,0.00023,6.27113]
[1780433467046,47.76,67422.1,16.7,-0.82184,0.00023,6.27113]
[1780433467115,47.75,67422.1,16.7,-0.82185,0.00023,6.27084]
[1780433468596,47.75,67422.1,16.7,-0.82185,0.00023,6.27084]
[1780433468668,47.75,67450.78,16.7,-0.81527,0.00023,6.41771]
[1780433468795,47.75,67459.69,16.7,-0.81319,0.00023,6.46318]
[1780433470193,47.74,67463.17,16.7,-0.81246,0.00023,6.47914]
[1780433470809,47.74,67468.09,16.7,-0.81131,0.00024,6.50421]
[1780433471816,47.74,67468.72,16.7,-0.81117,0.00024,6.50723]
[1780433472822,47.73,67467.39,16.7,-0.81149,0.00024,6.50025]
[1780433473831,47.73,67464.7,16.7,-0.81213,0.00023,6.48632]
[1780433475495,47.73,67464.7,16.7,-0.81213,0.00023,6.48632]
[1780433475596,47.73,67461.24,16.7,-0.81296,0.00023,6.46827]
[1780433475844,47.73,67462.37,16.7,-0.8127,0.00023,6.47403]
[1780433477535,47.73,67463.18,16.7,-0.81252,0.00023,6.47782]
[1780433477859,47.73,67461.07,16.7,-0.81302,0.00023,6.46705]
[1780433478865,47.72,67460.54,16.7,-0.81315,0.00023,6.46417]
[1780433479871,47.72,67461.61,16.7,-0.81291,0.00023,6.46946]
[1780433480879,47.72,67462.31,16.7,-0.81275,0.00023,6.47286]
[1780433481886,47.72,67463.44,16.7,-0.81249,0.00023,6.47845]
[1780433484357,47.71,67463.87,16.7,-0.81242,0.00023,6.4801]
[1780433486117,47.71,67464.0,16.7,-0.81239,0.00023,6.48077]
[1780433486644,47.71,67464.0,16.7,-0.81239,0.00023,6.48077]
[1780433486746,47.71,67469.61,16.7,-0.81109,0.00024,6.509]
[1780433487305,47.71,67469.61,16.7,-0.81109,0.00024,6.509]
[1780433487456,47.71,67469.61,16.7,-0.81109,0.00024,6.509]
[1780433487537,47.71,67478.34,16.7,-0.80903,0.00024,6.55332]
[1780433487931,47.71,67479.97,16.7,-0.80864,0.00024,6.56161]
[1780433488938,47.69,67483.88,16.7,-0.80784,0.00024,6.57884]
[1780433489945,47.67,67486.84,16.7,-0.80721,0.00024,6.59222]
[1780433494471,47.58,67487.54,16.7,-0.80767,0.00024,6.5778]
[1780433494981,47.58,67489.14,16.7,-0.80729,0.00024,6.58595]
[1780433495988,47.56,67490.86,16.7,-0.80701,0.00024,6.59188]
[1780433497101,47.52,67491.7,16.7,-0.80699,0.00024,6.59238]
[1780433499009,47.5,67492.08,16.7,-0.807,0.00024,6.59218]
[1780433500019,47.5,67488.19,16.7,-0.80794,0.00024,6.57234]
[1780433501025,47.5,67486.44,16.7,-0.80837,0.00024,6.56305]
[1780433502033,47.5,67488.81,16.7,-0.80781,0.00024,6.57515]
[1780433503039,47.49,67492.65,16.7,-0.8069,0.00024,6.5944]
[1780433504046,47.48,67495.03,16.7,-0.80642,0.00024,6.60461]
[1780433505053,47.47,67499.43,16.7,-0.80537,0.00024,6.62682]
[1780433506060,47.47,67500.22,16.7,-0.80519,0.00024,6.63062]
[1780433507771,47.47,67499.84,16.7,-0.8053,0.00024,6.62845]
[1780433508074,47.47,67499.49,16.7,-0.80539,0.00024,6.62643]
[1780433509081,47.46,67497.14,16.7,-0.80597,0.00024,6.61423]
[1780433510088,47.46,67496.15,16.7,-0.80622,0.00024,6.60897]
[1780433511095,47.46,67494.84,16.7,-0.80654,0.00024,6.60208]
[1780433512102,47.46,67494.29,16.7,-0.80668,0.00024,6.59908]
[1780433515123,47.45,67491.24,16.7,-0.80744,0.00024,6.58293]
[1780433516136,47.45,67486.44,16.7,-0.80861,0.00024,6.55813]
[1780433520159,47.44,67484.81,16.7,-0.80904,0.00024,6.5489]
[1780433524188,47.43,67493.05,16.7,-0.80711,0.00024,6.59006]
[1780433525194,47.43,67496.22,16.7,-0.80636,0.00024,6.60595]
[1780433526201,47.43,67496.44,16.7,-0.80632,0.00024,6.60678]
[1780433527208,47.43,67494.96,16.7,-0.80669,0.00024,6.59902]
[1780433528215,47.42,67492.16,16.7,-0.80738,0.00024,6.58443]
[1780433529384,47.42,67492.16,16.7,-0.80738,0.00024,6.58443]
[1780433529480,47.42,67495.57,16.7,-0.80657,0.00024,6.60157]
[1780433530558,47.42,67495.57,16.7,-0.80657,0.00024,6.60157]
[1780433530746,47.42,67528.57,16.7,-0.79854,0.00025,6.76931]
[1780433531367,47.42,67565.49,16.7,-0.78934,0.00025,6.95484]
[1780433532457,47.4,67582.43,16.7,-0.78512,0.00026,7.03761]
[1780433533254,47.37,67589.51,16.7,-0.78343,0.00026,7.07021]
[1780433534798,47.34,67585.06,16.7,-0.78473,0.00026,7.04522]
[1780433535281,47.33,67572.56,16.7,-0.78801,0.00025,6.98124]
[1780433536418,47.31,67564.94,16.7,-0.79004,0.00025,6.94119]
[1780433538294,47.28,67565.6,16.7,-0.79002,0.00025,6.94166]
[1780433539301,47.26,67568.24,16.7,-0.78942,0.00025,6.95349]
[1780433540308,47.25,67570.9,16.7,-0.78882,0.00025,6.9653]
[1780433541318,47.23,67575.07,16.7,-0.78785,0.00025,6.98454]
[1780433542325,47.21,67570.71,16.7,-0.78905,0.00025,6.96082]
[1780433543332,47.19,67565.11,16.7,-0.79056,0.00025,6.9311]
[1780433544628,47.18,67562.01,16.7,-0.7914,0.00025,6.91425]
[1780433545346,47.18,67564.17,16.7,-0.79086,0.00025,6.92502]
[1780433546353,47.18,67562.56,16.7,-0.79128,0.00025,6.91679]
[1780433547361,47.18,67562.84,16.7,-0.79121,0.00025,6.91808]
[1780433548368,47.18,67572.27,16.7,-0.78883,0.00025,6.96538]
[1780433549469,47.17,67579.84,16.7,-0.78693,0.00026,7.00269]
[1780433550709,47.16,67581.67,16.7,-0.78652,0.00026,7.0108]
[1780433551579,47.16,67581.67,16.7,-0.78652,0.00026,7.0108]
[1780433551637,47.15,67580.87,16.7,-0.78696,0.00026,6.99701]
[1780433556424,47.12,67581.37,16.7,-0.78697,0.00026,6.99685]
[1780433558440,47.12,67580.76,16.7,-0.78713,0.00026,6.99366]
[1780433559533,47.12,67580.76,16.7,-0.78713,0.00026,6.99366]
[1780433559618,47.12,67575.28,16.7,-0.78854,0.00026,6.96609]
[1780433560454,47.12,67571.38,16.7,-0.78953,0.00025,6.94639]
[1780433561461,47.12,67567.37,16.7,-0.79056,0.00025,6.92612]
[1780433562468,47.12,67568.17,16.7,-0.79036,0.00025,6.93011]
[1780433563475,47.11,67566.24,16.7,-0.79085,0.00025,6.92026]
[1780433564482,47.11,67564.73,16.7,-0.79124,0.00025,6.91253]
[1780433565154,47.11,67564.73,16.7,-0.79124,0.00025,6.91253]
[1780433565489,47.11,67558.86,16.7,-0.79272,0.00025,6.88289]
[1780433566266,47.11,67558.86,16.7,-0.79272,0.00025,6.88289]
[1780433566699,47.11,67558.86,16.7,-0.79272,0.00025,6.88289]
[1780433566877,47.11,67558.86,16.7,-0.79272,0.00025,6.88289]
[1780433566880,47.11,67552.29,16.7,-0.79438,0.00025,6.84954]
[1780433567506,47.11,67545.08,16.7,-0.79619,0.00025,6.81297]
[1780433568053,47.11,67545.08,16.7,-0.79619,0.00025,6.81297]
[1780433568514,47.11,67544.14,16.7,-0.79643,0.00025,6.80804]
[1780433569519,47.11,67544.59,16.7,-0.79632,0.00025,6.81029]
[1780433571839,47.11,67544.81,16.7,-0.79627,0.00025,6.81132]
[1780433572540,47.11,67545.58,16.7,-0.79609,0.00025,6.81506]
[1780433573691,47.11,67545.58,16.7,-0.79609,0.00025,6.81506]
[1780433574555,47.11,67540.42,16.7,-0.79738,0.00025,6.78872]
[1780433575562,47.11,67534.72,16.7,-0.7988,0.00025,6.75963]
[1780433576569,47.1,67534.06,16.7,-0.79897,0.00025,6.75613]
[1780433577576,47.1,67531.79,16.7,-0.79954,0.00025,6.74444]
[1780433578584,47.1,67528.08,16.7,-0.80046,0.00025,6.7254]
[1780433579590,47.1,67527.28,16.7,-0.80066,0.00025,6.72122]
[1780433580597,47.1,67527.06,16.7,-0.80072,0.00025,6.72002]
[1780433582611,47.1,67527.44,16.7,-0.80063,0.00025,6.72179]
[1780433583618,47.1,67527.92,16.7,-0.80052,0.00025,6.72416]
[1780433584625,47.1,67531.24,16.7,-0.7997,0.00025,6.74101]
[1780433585449,47.1,67531.24,16.7,-0.7997,0.00025,6.74101]
[1780433585632,47.1,67525.43,16.7,-0.80114,0.00025,6.71124]
[1780433586696,47.1,67525.43,16.7,-0.80114,0.00025,6.71124]
[1780433586787,47.1,67510.98,16.7,-0.80469,0.00024,6.63719]
[1780433587657,47.1,67501.24,16.7,-0.80705,0.00024,6.58719]
[1780433588663,47.1,67499.84,16.7,-0.80739,0.00024,6.57996]
[1780433589671,47.1,67493.39,16.7,-0.80895,0.00024,6.54674]
[1780433590677,47.09,67489.49,16.7,-0.80989,0.00024,6.52655]
[1780433591685,47.09,67484.22,16.7,-0.81115,0.00024,6.4993]
[1780433592692,47.09,67479.92,16.7,-0.81218,0.00024,6.47706]
[1780433593417,47.09,67479.92,16.7,-0.81218,0.00024,6.47706]
[1780433593689,47.09,67479.92,16.7,-0.81218,0.00024,6.47706]
[1780433593698,47.09,67478.72,16.7,-0.81246,0.00024,6.47085]
[1780433594706,47.09,67475.47,16.7,-0.81324,0.00024,6.45405]
[1780433597824,47.09,67476.12,16.7,-0.81309,0.00024,6.45733]
[1780433597879,47.09,67470.76,16.7,-0.81436,0.00024,6.42963]
[1780433599742,47.09,67471.83,16.7,-0.81411,0.00024,6.43501]
[1780433600748,47.09,67476.78,16.7,-0.81294,0.00024,6.46053]
[1780433601755,47.09,67478.42,16.7,-0.81255,0.00024,6.46904]
[1780433602762,47.09,67480.05,16.7,-0.81216,0.00024,6.47747]
[1780433604776,47.09,67473.4,16.7,-0.81374,0.00024,6.44309]
[1780433606790,47.09,67478.83,16.7,-0.81245,0.00024,6.47117]
[1780433607797,47.09,67480.04,16.7,-0.81216,0.00024,6.47745]
[1780433610820,47.09,67472.42,16.7,-0.81397,0.00024,6.43803]
[1780433611269,47.09,67472.42,16.7,-0.81397,0.00024,6.43803]
[1780433612471,47.09,67471.81,16.7,-0.8143,0.00024,6.42612]
[1780433612855,47.09,67471.21,16.7,-0.81444,0.00024,6.42304]
[1780433613861,47.09,67473.66,16.7,-0.81386,0.00024,6.43576]
[1780433614585,47.09,67473.66,16.7,-0.81386,0.00024,6.43576]
[1780433614868,47.09,67474.98,16.7,-0.81354,0.00024,6.44264]
[1780433615875,47.09,67473.9,16.7,-0.8138,0.00024,6.43709]
[1780433616396,47.09,67473.9,16.7,-0.8138,0.00024,6.43709]
[1780433616881,47.09,67472.47,16.7,-0.81413,0.00024,6.42972]
[1780433617889,47.09,67467.91,16.7,-0.81521,0.00024,6.40615]
[1780433618896,47.09,67462.71,16.7,-0.81644,0.00023,6.37915]
[1780433619296,47.09,67462.71,16.7,-0.81644,0.00023,6.37915]
[1780433619903,47.09,67468.26,16.7,-0.81513,0.00024,6.40782]
[1780433620912,47.09,67468.76,16.7,-0.81501,0.00024,6.41049]
[1780433621919,47.09,67470.09,16.7,-0.81469,0.00024,6.41745]
[1780433622926,47.09,67473.35,16.7,-0.81392,0.00024,6.43435]
[1780433623932,47.09,67474.06,16.7,-0.81376,0.00024,6.43794]
[1780433626955,47.09,67468.44,16.7,-0.8151,0.00024,6.40854]
[1780433627961,47.09,67464.04,16.7,-0.81614,0.00024,6.38569]
[1780433629269,47.09,67464.04,16.7,-0.81614,0.00024,6.38569]
[1780433629330,47.09,67459.45,16.7,-0.81722,0.00023,6.36184]
[1780433630983,47.09,67459.88,16.7,-0.81712,0.00023,6.364]
[1780433631990,47.09,67458.26,16.7,-0.8175,0.00023,6.35556]
[1780433633878,47.09,67456.91,16.7,-0.81782,0.00023,6.34854]
[1780433634004,47.09,67455.12,16.7,-0.81824,0.00023,6.33923]
[1780433635270,47.09,67455.12,16.7,-0.81824,0.00023,6.33923]
[1780433635361,47.09,67455.12,16.7,-0.81824,0.00023,6.33923]
[1780433635425,47.09,67455.12,16.7,-0.81824,0.00023,6.33923]
[1780433635433,47.09,67454.99,16.7,-0.81827,0.00023,6.33855]
[1780433636285,47.09,67454.99,16.7,-0.81827,0.00023,6.33855]
[1780433636372,47.09,67452.88,16.7,-0.81876,0.00023,6.3276]
[1780433637026,47.09,67450.5,16.7,-0.81932,0.00023,6.31525]
[1780433639040,47.09,67452.87,16.7,-0.81876,0.00023,6.32761]
[1780433640457,47.09,67455.73,16.7,-0.81809,0.00023,6.34246]
[1780433641054,47.09,67457.84,16.7,-0.8176,0.00023,6.35339]
[1780433642061,47.09,67459.9,16.7,-0.81712,0.00023,6.36405]
[1780433643071,47.09,67465.08,16.7,-0.8159,0.00024,6.3909]
[1780433644078,47.09,67469.48,16.7,-0.81487,0.00024,6.41362]
[1780433645937,47.09,67470.69,16.7,-0.81459,0.00024,6.41982]
[1780433648106,47.08,67469.51,16.7,-0.81487,0.00024,6.41352]
[1780433649574,47.08,67470.18,16.7,-0.81472,0.00024,6.41693]
[1780433650121,47.08,67466.26,16.7,-0.81565,0.00024,6.39653]
[1780433651128,47.08,67461.61,16.7,-0.81675,0.00023,6.37236]
[1780433652134,47.08,67463.49,16.7,-0.81631,0.00024,6.38205]
[1780433653141,47.08,67465.73,16.7,-0.81578,0.00024,6.39359]
[1780433654148,47.08,67469.86,16.7,-0.81481,0.00024,6.41491]
[1780433655155,47.08,67471.45,16.7,-0.81444,0.00024,6.42303]
[1780433656162,47.08,67472.13,16.7,-0.81428,0.00024,6.42644]
[1780433658645,47.08,67472.24,16.7,-0.81426,0.00024,6.42689]
[1780433658692,47.08,67472.24,16.7,-0.81426,0.00024,6.42689]
[1780433658712,47.08,67476.34,16.7,-0.8133,0.00024,6.44799]
[1780433659675,47.08,67476.34,16.7,-0.8133,0.00024,6.44799]
[1780433659814,47.08,67476.34,16.7,-0.8133,0.00024,6.44799]
[1780433659820,47.08,67484.93,16.7,-0.81126,0.00024,6.49227]
[1780433660190,47.08,67491.69,16.7,-0.80964,0.00024,6.52717]
[1780433661196,47.07,67491.95,16.7,-0.80958,0.00024,6.52831]
[1780433662204,47.07,67494.94,16.7,-0.80887,0.00024,6.54353]
[1780433663446,47.07,67500.03,16.7,-0.80765,0.00024,6.56971]
[1780433664217,47.07,67500.58,16.7,-0.80752,0.00024,6.57248]
[1780433665225,47.07,67499.18,16.7,-0.80787,0.00024,6.56503]
[1780433666232,47.07,67499.97,16.7,-0.80769,0.00024,6.56886]
[1780433667240,47.06,67498.75,16.7,-0.80799,0.00024,6.56234]
[1780433668246,47.06,67496.0,16.7,-0.80867,0.00024,6.54794]
[1780433669253,47.06,67496.25,16.7,-0.80861,0.00024,6.5491]
[1780433670260,47.06,67500.99,16.7,-0.80747,0.00024,6.57338]
[1780433671267,47.06,67508.75,16.7,-0.80578,0.00024,6.60452]
[1780433672274,47.06,67515.33,16.7,-0.80417,0.00024,6.63821]
[1780433673281,47.06,67514.28,16.7,-0.80444,0.00024,6.63272]
[1780433675295,47.06,67514.92,16.7,-0.80429,0.00024,6.63581]
[1780433676605,47.06,67514.92,16.7,-0.80429,0.00024,6.63581]
[1780433676706,47.06,67517.68,16.7,-0.80362,0.00025,6.64987]
[1780433678316,47.05,67518.81,16.7,-0.80335,0.00025,6.65544]
[1780433679323,47.05,67519.3,16.7,-0.80324,0.00025,6.65783]
[1780433680330,47.05,67517.39,16.7,-0.80371,0.00024,6.64791]
[1780433681337,47.05,67519.92,16.7,-0.8031,0.00025,6.66077]
[1780433682344,47.05,67521.14,16.7,-0.8028,0.00025,6.66689]
[1780433684358,47.05,67520.27,16.7,-0.80303,0.00025,6.66216]
[1780433685365,47.04,67520.96,16.7,-0.80287,0.00025,6.66557]
[1780433687379,47.04,67519.67,16.7,-0.8032,0.00025,6.65869]
[1780433688386,47.04,67518.06,16.7,-0.8036,0.00025,6.65029]
[1780433689393,47.04,67516.69,16.7,-0.80394,0.00024,6.64312]
[1780433690400,47.04,67515.54,16.7,-0.80423,0.00024,6.63709]
[1780433691407,47.04,67517.12,16.7,-0.80385,0.00024,6.6451]
[1780433692414,47.04,67517.72,16.7,-0.80371,0.00025,6.64807]
[1780433693421,47.04,67518.73,16.7,-0.80346,0.00025,6.65314]
[1780433694428,47.03,67516.37,16.7,-0.80405,0.00024,6.64092]
[1780433696442,47.03,67515.29,16.7,-0.80432,0.00024,6.63515]
[1780433697449,47.03,67515.95,16.7,-0.80417,0.00024,6.63844]
[1780433699463,47.03,67516.53,16.7,-0.80403,0.00024,6.64122]
[1780433701477,47.03,67515.5,16.7,-0.8043,0.00024,6.63568]
[1780433702484,47.03,67513.31,16.7,-0.80484,0.00024,6.62432]
[1780433703491,47.03,67511.69,16.7,-0.80524,0.00024,6.61592]
[1780433704497,47.02,67509.98,16.7,-0.80566,0.00024,6.60704]
[1780433705505,47.02,67513.66,16.7,-0.80477,0.00024,6.62587]
[1780433706512,47.02,67517.21,16.7,-0.8039,0.00024,6.64399]
[1780433708526,47.02,67517.76,16.7,-0.80378,0.00025,6.64656]
[1780433710540,47.02,67518.65,16.7,-0.80357,0.00025,6.65087]
[1780433713561,47.01,67518.15,16.7,-0.80372,0.00025,6.6479]
[1780433715575,47.01,67518.58,16.7,-0.80362,0.00025,6.64984]
[1780433720609,47.0,67520.66,16.7,-0.80315,0.00025,6.65983]
[1780433721660,47.0,67525.24,16.7,-0.80202,0.00025,6.68329]
[1780433722624,47.0,67530.99,16.7,-0.8006,0.00025,6.71268]
[1780433725645,47.0,67531.77,16.7,-0.80042,0.00025,6.71641]
[1780433726940,47.0,67529.93,16.7,-0.80089,0.00025,6.70681]
[1780433727659,47.0,67527.76,16.7,-0.80143,0.00025,6.69562]
[1780433728666,47.0,67522.74,16.7,-0.80267,0.00025,6.66983]
[1780433729673,47.0,67521.78,16.7,-0.80291,0.00025,6.66485]
[1780433731687,47.0,67522.19,16.7,-0.803,0.00025,6.65805]
[1780433732693,46.99,67522.91,16.7,-0.80283,0.00025,6.66162]
[1780433733701,46.99,67521.75,16.7,-0.80312,0.00025,6.65554]
[1780433737729,46.99,67522.67,16.7,-0.80291,0.00025,6.65977]
[1780433738736,46.99,67520.93,16.7,-0.80335,0.00025,6.65071]
[1780433739743,46.99,67519.03,16.7,-0.80382,0.00025,6.64084]
[1780433742764,46.98,67522.81,16.7,-0.80291,0.00025,6.65994]
[1780433743771,46.98,67526.32,16.7,-0.80205,0.00025,6.67781]
[1780433744778,46.98,67525.56,16.7,-0.80224,0.00025,6.67377]
[1780433745649,46.98,67525.56,16.7,-0.80224,0.00025,6.67377]
[1780433745719,46.98,67525.56,16.7,-0.80224,0.00025,6.67377]
[1780433745772,46.98,67525.56,16.7,-0.80224,0.00025,6.67377]
[1780433745785,46.98,67530.25,16.7,-0.80109,0.00025,6.69766]
[1780433746773,46.98,67530.25,16.7,-0.80109,0.00025,6.69766]
[1780433746828,46.98,67530.25,16.7,-0.80109,0.00025,6.69766]
[1780433746874,46.98,67533.33,16.7,-0.80034,0.00025,6.71326]
[1780433748806,46.97,67532.48,16.7,-0.80057,0.00025,6.70854]
[1780433749813,46.97,67526.32,16.7,-0.8021,0.00025,6.6768]
[1780433750820,46.97,67515.03,16.7,-0.80488,0.00024,6.61865]
[1780433751827,46.97,67512.8,16.7,-0.80543,0.00024,6.60699]
[1780433753845,46.97,67518.86,16.7,-0.80396,0.00025,6.63796]
[1780433754852,46.97,67521.91,16.7,-0.80322,0.00025,6.6535]
[1780433755859,46.96,67521.15,16.7,-0.80341,0.00025,6.64944]
[1780433756865,46.96,67519.7,16.7,-0.80377,0.00025,6.64185]
[1780433760894,46.96,67522.42,16.7,-0.80313,0.00025,6.65528]
[1780433761901,46.96,67524.44,16.7,-0.80264,0.00025,6.6655]
[1780433762908,46.96,67525.39,16.7,-0.80242,0.00025,6.67024]
[1780433763915,46.95,67524.93,16.7,-0.80254,0.00025,6.66775]
[1780433764922,46.95,67524.72,16.7,-0.80259,0.00025,6.66653]
[1780433765929,46.95,67521.86,16.7,-0.8033,0.00025,6.65172]
[1780433766936,46.95,67519.57,16.7,-0.80387,0.00025,6.63994]
[1780433769959,46.95,67521.41,16.7,-0.80341,0.00025,6.64941]
[1780433770966,46.95,67521.82,16.7,-0.80331,0.00025,6.6515]
[1780433771973,46.95,67521.4,16.7,-0.80342,0.00025,6.64933]
[1780433772980,46.95,67520.7,16.7,-0.80359,0.00025,6.64573]
[1780433773987,46.95,67536.95,16.7,-0.79957,0.00025,6.72904]
[1780433774995,46.95,67543.91,16.7,-0.79784,0.00025,6.7646]
[1780433776011,46.95,67541.04,16.7,-0.79856,0.00025,6.7498]
[1780433779023,46.95,67542.57,16.7,-0.7982,0.00025,6.75721]
[1780433780057,46.95,67541.13,16.7,-0.79857,0.00025,6.74973]
[1780433781056,46.94,67540.47,16.7,-0.79874,0.00025,6.74622]
[1780433782063,46.94,67534.5,16.7,-0.80023,0.00025,6.71555]
[1780433783075,46.94,67527.93,16.7,-0.80186,0.00025,6.68176]
[1780433784082,46.94,67527.36,16.7,-0.80201,0.00025,6.67875]
[1780433785089,46.94,67526.91,16.7,-0.80212,0.00025,6.67639]
[1780433786096,46.94,67527.48,16.7,-0.80198,0.00025,6.67927]
[1780433788110,46.94,67526.97,16.7,-0.80211,0.00025,6.67658]
[1780433790124,46.94,67521.57,16.7,-0.80345,0.00025,6.64876]
[1780433791131,46.94,67517.9,16.7,-0.80454,0.00025,6.62101]
[1780433793145,46.94,67517.51,16.7,-0.80464,0.00025,6.61892]
[1780433796166,46.93,67520.19,16.7,-0.80399,0.00025,6.63248]
[1780433797173,46.93,67524.3,16.7,-0.80298,0.00025,6.65352]
[1780433798180,46.93,67524.67,16.7,-0.8029,0.00025,6.65533]
[1780433800193,46.93,67524.23,16.7,-0.80302,0.00025,6.65283]
[1780433801201,46.93,67524.68,16.7,-0.80291,0.00025,6.65502]
[1780433802208,46.93,67532.71,16.7,-0.80093,0.00025,6.69611]
[1780433803215,46.93,67538.68,16.7,-0.79945,0.00025,6.72667]
[1780433804222,46.93,67538.27,16.7,-0.79955,0.00025,6.72451]
[1780433806236,46.92,67536.54,16.7,-0.79999,0.00025,6.71546]
[1780433807243,46.92,67535.08,16.7,-0.80036,0.00025,6.70788]
[1780433808249,46.92,67535.98,16.7,-0.80015,0.00025,6.71233]
[1780433809257,46.92,67536.86,16.7,-0.79993,0.00025,6.71675]
[1780433811271,46.92,67535.03,16.7,-0.80039,0.00025,6.70721]
[1780433812278,46.92,67535.32,16.7,-0.80033,0.00025,6.70862]
[1780433813285,46.92,67536.35,16.7,-0.80007,0.00025,6.71381]
[1780433814292,46.92,67537.37,16.7,-0.79982,0.00025,6.71896]
[1780433815299,46.92,67538.41,16.7,-0.79957,0.00025,6.72419]
[1780433816306,46.92,67539.14,16.7,-0.79939,0.00025,6.72783]
[1780433817313,46.91,67536.78,16.7,-0.79998,0.00025,6.71565]
[1780433820334,46.91,67536.35,16.7,-0.8001,0.00025,6.7132]
[1780433821341,46.91,67534.71,16.7,-0.80052,0.00025,6.70472]
[1780433822348,46.91,67533.11,16.7,-0.80092,0.00025,6.69644]
[1780433823355,46.91,67531.68,16.7,-0.80127,0.00025,6.68905]
[1780433824362,46.91,67531.4,16.7,-0.80135,0.00025,6.68756]
[1780433825370,46.91,67533.09,16.7,-0.80093,0.00025,6.69618]
[1780433826377,46.91,67538.35,16.7,-0.79962,0.00025,6.72308]
[1780433827384,46.91,67540.78,16.7,-0.79902,0.00025,6.73543]
[1780433828391,46.91,67542.09,16.7,-0.7987,0.00025,6.74202]
[1780433829398,46.91,67541.28,16.7,-0.79891,0.00025,6.73777]
[1780433830405,46.9,67540.8,16.7,-0.79903,0.00025,6.73521]
[1780433831412,46.9,67536.05,16.7,-0.80022,0.00025,6.71078]
[1780433832442,46.9,67533.29,16.7,-0.80091,0.00025,6.69656]
[1780433833438,46.9,67526.06,16.7,-0.8027,0.00025,6.65939]
[1780433834445,46.9,67515.76,16.7,-0.80524,0.00024,6.60627]
[1780433836183,46.9,67515.76,16.7,-0.80524,0.00024,6.60627]
[1780433835452,46.9,67514.69,16.7,-0.80551,0.00024,6.60071]
[1780433836317,46.9,67514.69,16.7,-0.80551,0.00024,6.60071]
[1780433836459,46.9,67509.05,16.7,-0.80689,0.00024,6.57157]
[1780433837385,46.9,67509.05,16.7,-0.80689,0.00024,6.57157]
[1780433837467,46.9,67506.91,16.7,-0.80741,0.00024,6.5604]
[1780433838474,46.9,67505.04,16.7,-0.80787,0.00024,6.55063]
[1780433839481,46.9,67504.43,16.7,-0.80803,0.00024,6.54737]
[1780433840544,46.9,67504.43,16.7,-0.80803,0.00024,6.54737]
[1780433840572,46.9,67508.22,16.7,-0.80711,0.00024,6.56685]
[1780433841495,46.9,67510.45,16.7,-0.80657,0.00024,6.57832]
[1780433842502,46.9,67513.76,16.7,-0.80576,0.00024,6.59534]
[1780433843509,46.9,67513.3,16.7,-0.80588,0.00024,6.5929]
[1780433844578,46.9,67513.3,16.7,-0.80588,0.00024,6.5929]
[1780433846530,46.89,67513.96,16.7,-0.80573,0.00024,6.5961]
[1780433849551,46.89,67513.55,16.7,-0.80584,0.00024,6.59377]
[1780433851565,46.89,67512.47,16.7,-0.80629,0.00024,6.57932]
[1780433852572,46.89,67513.56,16.7,-0.80603,0.00024,6.58488]
[1780433853579,46.89,67514.76,16.7,-0.80574,0.00024,6.591]
[1780433854586,46.89,67519.21,16.7,-0.80465,0.00025,6.61387]
[1780433855593,46.89,67519.94,16.7,-0.80447,0.00025,6.61753]
[1780433856600,46.89,67520.97,16.7,-0.80423,0.00025,6.62273]
[1780433857607,46.89,67517.36,16.7,-0.80512,0.00025,6.60403]
[1780433858615,46.88,67514.6,16.7,-0.8058,0.00024,6.58963]
[1780433859622,46.88,67513.82,16.7,-0.806,0.00024,6.58545]
[1780433860629,46.88,67514.32,16.7,-0.80589,0.00024,6.58788]
[1780433865664,46.87,67514.47,16.7,-0.80588,0.00024,6.5879]
[1780433866671,46.87,67512.16,16.7,-0.80646,0.00024,6.57583]
[1780433867398,46.87,67512.16,16.7,-0.80646,0.00024,6.57583]
[1780433867678,46.87,67511.3,16.7,-0.80667,0.00024,6.57126]
[1780433868685,46.87,67507.95,16.7,-0.8075,0.00024,6.55382]
[1780433870151,46.87,67507.95,16.7,-0.8075,0.00024,6.55382]
[1780433869692,46.87,67508.48,16.7,-0.80737,0.00024,6.55645]
[1780433870699,46.87,67516.04,16.7,-0.80553,0.00025,6.59545]
[1780433871706,46.87,67519.27,16.7,-0.80474,0.00025,6.61203]
[1780433872713,46.87,67520.33,16.7,-0.80448,0.00025,6.61739]
[1780433874730,46.86,67519.67,16.7,-0.80465,0.00025,6.61379]
[1780433875737,46.86,67518.78,16.7,-0.80488,0.00025,6.60911]
[1780433876744,46.86,67519.73,16.7,-0.80465,0.00025,6.61391]
[1780433877751,46.86,67520.25,16.7,-0.80453,0.00025,6.6165]
[1780433878758,46.86,67521.53,16.7,-0.80422,0.00025,6.62299]
[1780433879765,46.86,67525.66,16.7,-0.8032,0.00025,6.64415]
[1780433881780,46.86,67524.17,16.7,-0.80358,0.00025,6.63621]
[1780433882787,46.86,67522.95,16.7,-0.80389,0.00025,6.62981]
[1780433885808,46.85,67524.17,16.7,-0.80361,0.00025,6.63575]
[1780433889836,46.85,67524.7,16.7,-0.8035,0.00025,6.63799]
[1780433891850,46.84,67523.51,16.7,-0.80381,0.00025,6.63145]
[1780433894871,46.84,67522.86,16.7,-0.804,0.00025,6.6275]
[1780433899905,46.83,67523.21,16.7,-0.80396,0.00025,6.62833]
[1780433904941,46.82,67523.6,16.7,-0.80391,0.00025,6.62936]
[1780433906264,46.82,67523.6,16.7,-0.80391,0.00025,6.62936]
[1780433906955,46.82,67532.08,16.7,-0.80184,0.00025,6.67263]
[1780433907962,46.82,67534.76,16.7,-0.80117,0.00025,6.68638]
[1780433908969,46.82,67536.71,16.7,-0.80069,0.00025,6.69625]
[1780433909976,46.81,67537.1,16.7,-0.80061,0.00025,6.69809]
[1780433911990,46.81,67537.66,16.7,-0.80066,0.00025,6.69201]
[1780433912997,46.81,67537.0,16.7,-0.80083,0.00025,6.68856]
[1780433915049,46.81,67525.58,16.7,-0.80367,0.00025,6.62959]
[1780433916056,46.81,67519.86,16.7,-0.80509,0.00025,6.59989]
[1780433918070,46.81,67521.14,16.7,-0.80478,0.00025,6.60639]
[1780433920084,46.8,67520.96,16.7,-0.80483,0.00025,6.60524]
[1780433921091,46.8,67520.98,16.7,-0.80483,0.00025,6.60529]
[1780433922098,46.8,67520.4,16.7,-0.80498,0.00025,6.60224]
[1780433923108,46.8,67510.35,16.7,-0.80744,0.00024,6.55026]
[1780433924320,46.8,67490.96,16.7,-0.81215,0.00024,6.44961]
[1780433925122,46.8,67482.82,16.7,-0.81411,0.00024,6.40707]
[1780433926129,46.8,67482.98,16.7,-0.81408,0.00024,6.40774]
[1780433927136,46.8,67484.0,16.7,-0.81384,0.00024,6.41289]
[1780433931172,46.79,67486.59,16.7,-0.81325,0.00024,6.4257]
[1780433931457,46.79,67486.59,16.7,-0.81325,0.00024,6.4257]
[1780433932177,46.79,67497.03,16.7,-0.81074,0.00024,6.47988]
[1780433932713,46.79,67497.03,16.7,-0.81074,0.00024,6.47988]
[1780433933184,46.79,67496.85,16.7,-0.81079,0.00024,6.47893]
[1780433933965,46.79,67496.85,16.7,-0.81079,0.00024,6.47893]
[1780433935198,46.79,67502.17,16.7,-0.8095,0.00024,6.50649]
[1780433940233,46.79,67502.34,16.7,-0.80947,0.00024,6.50718]
[1780433940949,46.79,67502.38,16.7,-0.80946,0.00024,6.50734]
[1780433941240,46.79,67504.75,16.7,-0.80889,0.00024,6.51958]
[1780433942247,46.79,67508.39,16.7,-0.808,0.00024,6.53839]
[1780433944263,46.79,67515.3,16.7,-0.80632,0.00025,6.57401]
[1780433945269,46.78,67519.6,16.7,-0.80527,0.00025,6.59614]
[1780433947283,46.78,67515.86,16.7,-0.8062,0.00025,6.57654]
[1780433949297,46.78,67514.14,16.7,-0.80663,0.00024,6.56737]
[1780433950304,46.78,67510.48,16.7,-0.80754,0.00024,6.54831]
[1780433951311,46.78,67507.48,16.7,-0.80827,0.00024,6.53265]
[1780433951427,46.78,67507.48,16.7,-0.80827,0.00024,6.53265]
[1780433952317,46.78,67505.09,16.7,-0.80886,0.00024,6.52017]
[1780433957353,46.77,67505.89,16.7,-0.80868,0.00024,6.52401]
[1780433958360,46.77,67501.12,16.7,-0.80984,0.00024,6.49921]
[1780433960067,46.77,67501.12,16.7,-0.80984,0.00024,6.49921]
[1780433960111,46.77,67498.87,16.7,-0.81039,0.00024,6.48744]
[1780433960374,46.77,67494.45,16.7,-0.81146,0.00024,6.46448]
[1780433961381,46.77,67493.42,16.7,-0.81171,0.00024,6.45911]
[1780433962388,46.77,67490.42,16.7,-0.81243,0.00024,6.44352]
[1780433967423,46.77,67489.78,16.7,-0.81258,0.00024,6.44039]
[1780433971451,46.78,67490.52,16.7,-0.81257,0.00024,6.4356]
[1780433976486,46.78,67489.94,16.7,-0.8127,0.00024,6.43278]
[1780433980514,46.78,67488.61,16.7,-0.81302,0.00024,6.42605]
[1780433985549,46.78,67489.83,16.7,-0.81271,0.00024,6.43265]
[1780433990584,46.78,67490.2,16.7,-0.81261,0.00024,6.43478]
[1780433995619,46.78,67491.28,16.7,-0.81234,0.00024,6.44059]
[1780434001227,46.79,67491.76,16.7,-0.81222,0.00024,6.44321]
[1780434001270,46.79,67494.7,16.7,-0.81151,0.00024,6.45851]
[1780434001664,46.79,67496.44,16.7,-0.81109,0.00024,6.46756]
[1780434002826,46.79,67496.44,16.7,-0.81109,0.00024,6.46756]
[1780434002926,46.79,67498.29,16.7,-0.81064,0.00024,6.47717]
[1780434008629,46.79,67498.77,16.7,-0.81052,0.00024,6.47982]
[1780434013362,46.79,67498.23,16.7,-0.81064,0.00024,6.47725]
[1780434012744,46.79,67500.62,16.7,-0.81006,0.00024,6.48972]
[1780434013753,46.79,67512.49,16.7,-0.80716,0.00024,6.55137]
[1780434014759,46.79,67515.16,16.7,-0.8065,0.00025,6.56519]
[1780434019339,46.79,67515.27,16.7,-0.80648,0.00025,6.56574]
[1780434019353,46.79,67520.96,16.7,-0.80508,0.00025,6.59514]
[1780434019795,46.79,67514.86,16.7,-0.80658,0.00025,6.56362]
[1780434021179,46.79,67508.87,16.7,-0.80805,0.00024,6.5326]
[1780434024485,46.79,67508.79,16.7,-0.80807,0.00024,6.5321]
[1780434029585,46.79,67508.97,16.7,-0.80804,0.00024,6.53272]
[1780434030198,46.79,67508.97,16.7,-0.80804,0.00024,6.53272]
[1780434030299,46.79,67507.8,16.7,-0.80833,0.00024,6.52658]
[1780434031878,46.79,67509.12,16.7,-0.8082,0.00024,6.5245]
[1780434035956,46.78,67509.13,16.7,-0.80821,0.00024,6.52434]
[1780434039935,46.78,67507.84,16.7,-0.80854,0.00024,6.51732]
[1780434041709,46.78,67508.01,16.7,-0.8085,0.00024,6.51815]
[1780434042958,46.78,67498.36,16.7,-0.81085,0.00024,6.46797]
[1780434043966,46.78,67494.21,16.7,-0.81185,0.00024,6.44642]
[1780434044977,46.78,67492.58,16.7,-0.81224,0.00024,6.43797]
[1780434045984,46.78,67493.76,16.7,-0.81196,0.00024,6.44415]
[1780434048946,46.78,67493.85,16.7,-0.81193,0.00024,6.44468]
[1780434049005,46.78,67500.23,16.7,-0.81039,0.00024,6.47784]
[1780434049663,46.78,67500.23,16.7,-0.81039,0.00024,6.47784]
[1780434050012,46.78,67503.42,16.7,-0.80961,0.00024,6.49447]
[1780434053033,46.78,67504.94,16.7,-0.80923,0.00024,6.50249]
[1780434055312,46.78,67504.54,16.7,-0.80933,0.00024,6.50045]
[1780434062096,46.79,67504.09,16.7,-0.80942,0.00024,6.49845]
[1780434063069,46.79,67504.09,16.7,-0.80942,0.00024,6.49845]
[1780434063103,46.79,67508.48,16.7,-0.80835,0.00024,6.52125]
[1780434064110,46.79,67512.48,16.7,-0.80737,0.00024,6.54197]
[1780434067131,46.79,67518.12,16.7,-0.80599,0.00025,6.57123]
[1780434068138,46.79,67521.33,16.7,-0.80519,0.00025,6.58791]
[1780434069145,46.79,67521.76,16.7,-0.80508,0.00025,6.5902]
[1780434070152,46.79,67522.31,16.7,-0.80494,0.00025,6.59311]
[1780434071159,46.79,67523.3,16.7,-0.8047,0.00025,6.59829]
[1780434072166,46.79,67523.44,16.7,-0.80466,0.00025,6.59907]
[1780434074180,46.79,67528.41,16.7,-0.80342,0.00025,6.62483]
[1780434075187,46.79,67531.85,16.7,-0.80257,0.00025,6.64258]
[1780434076194,46.79,67535.33,16.7,-0.8017,0.00025,6.66049]
[1780434077201,46.79,67540.44,16.7,-0.80043,0.00025,6.68675]
[1780434078208,46.79,67541.47,16.7,-0.80018,0.00025,6.69199]
[1780434079215,46.79,67542.34,16.7,-0.79996,0.00025,6.6964]
[1780434084250,46.79,67543.16,16.7,-0.79977,0.00025,6.70031]
[1780434086264,46.79,67545.45,16.7,-0.7992,0.00025,6.71193]
[1780434088278,46.79,67535.36,16.7,-0.80173,0.00025,6.65993]
[1780434089286,46.78,67535.83,16.7,-0.80162,0.00025,6.66233]
[1780434090292,46.78,67543.32,16.7,-0.79975,0.00025,6.7008]
[1780434091299,46.78,67543.89,16.7,-0.79979,0.00025,6.69497]
[1780434094320,46.78,67546.89,16.7,-0.79904,0.00025,6.71023]
[1780434095328,46.78,67548.33,16.7,-0.79868,0.00025,6.71767]
[1780434096335,46.78,67549.19,16.7,-0.79846,0.00025,6.72206]
[1780434100363,46.78,67545.36,16.7,-0.79942,0.00025,6.70244]
[1780434101371,46.78,67538.03,16.7,-0.80126,0.00025,6.66471]
[1780434102379,46.78,67539.46,16.7,-0.8009,0.00025,6.67204]
[1780434103385,46.78,67544.63,16.7,-0.79961,0.00025,6.69856]
[1780434104392,46.78,67548.51,16.7,-0.79863,0.00025,6.71855]
[1780434105147,46.78,67548.51,16.7,-0.79863,0.00025,6.71855]
[1780434105399,46.78,67557.74,16.7,-0.79631,0.00025,6.7658]
[1780434106196,46.78,67557.74,16.7,-0.79631,0.00025,6.7658]
[1780434106406,46.78,67567.8,16.7,-0.79374,0.00025,6.81727]
[1780434107250,46.78,67567.8,16.7,-0.79374,0.00025,6.81727]
[1780434107341,46.78,67567.8,16.7,-0.79374,0.00025,6.81727]
[1780434107412,46.79,67569.43,16.7,-0.79333,0.00026,6.82563]
[1780434108421,46.79,67570.93,16.7,-0.79294,0.00026,6.83326]
[1780434109427,46.78,67572.02,16.7,-0.79266,0.00026,6.83879]
[1780434112448,46.78,67569.28,16.7,-0.79337,0.00026,6.82477]
[1780434113455,46.78,67568.73,16.7,-0.79351,0.00026,6.82192]
[1780434114462,46.78,67580.69,16.7,-0.79045,0.00026,6.8827]
[1780434115469,46.78,67570.4,16.7,-0.79308,0.00026,6.83043]
[1780434116476,46.78,67562.15,16.7,-0.79519,0.00025,6.78829]
[1780434117483,46.78,67555.98,16.7,-0.79675,0.00025,6.75674]
[1780434118490,46.78,67552.39,16.7,-0.79766,0.00025,6.7384]
[1780434119497,46.78,67550.86,16.7,-0.79804,0.00025,6.73063]
[1780434120507,46.78,67548.95,16.7,-0.79852,0.00025,6.72093]
[1780434121512,46.79,67562.23,16.7,-0.79516,0.00025,6.78897]
[1780434122520,46.79,67566.29,16.7,-0.79412,0.00025,6.8098]
[1780434123526,46.79,67561.73,16.7,-0.79527,0.00025,6.78656]
[1780434124538,46.79,67556.49,16.7,-0.7966,0.00025,6.75979]
[1780434125543,46.79,67556.32,16.7,-0.79664,0.00025,6.75896]
[1780434126550,46.79,67559.09,16.7,-0.79594,0.00025,6.77318]
[1780434127557,46.79,67560.68,16.7,-0.79553,0.00025,6.78137]
[1780434128564,46.79,67560.47,16.7,-0.79558,0.00025,6.78035]
[1780434131595,46.79,67568.15,16.7,-0.79362,0.00026,6.81965]
[1780434132607,46.79,67563.45,16.7,-0.79482,0.00025,6.79573]
[1780434133610,46.79,67561.7,16.7,-0.79526,0.00025,6.7868]
[1780434134617,46.79,67561.24,16.7,-0.79538,0.00025,6.78447]
[1780434135659,46.79,67560.29,16.7,-0.79562,0.00025,6.77965]
[1780434136666,46.79,67560.06,16.7,-0.79567,0.00025,6.77856]
[1780434137672,46.79,67559.75,16.7,-0.79575,0.00025,6.77702]
[1780434140697,46.79,67563.89,16.7,-0.79469,0.00025,6.79829]
[1780434141703,46.79,67565.9,16.7,-0.79418,0.00025,6.80856]
[1780434142710,46.79,67567.64,16.7,-0.79373,0.00025,6.81744]
[1780434143716,46.8,67575.85,16.7,-0.79163,0.00026,6.85934]
[1780434144723,46.8,67583.7,16.7,-0.78961,0.00026,6.89925]
[1780434146330,46.8,67587.83,16.7,-0.78853,0.00026,6.92024]
[1780434147745,46.8,67588.61,16.7,-0.78833,0.00026,6.9243]
[1780434150246,46.8,67587.89,16.7,-0.78851,0.00026,6.92077]
[1780434150766,46.8,67583.02,16.7,-0.78976,0.00026,6.89618]
[1780434151773,46.8,67581.08,16.7,-0.79044,0.00026,6.87772]
[1780434152780,46.8,67579.79,16.7,-0.79076,0.00026,6.87127]
[1780434153788,46.8,67577.2,16.7,-0.79142,0.00026,6.85824]
[1780434155448,46.82,67567.03,16.7,-0.79396,0.00025,6.80781]
[1780434155801,46.82,67563.18,16.7,-0.79493,0.00025,6.78829]
[1780434156808,46.82,67562.28,16.7,-0.79515,0.00025,6.78382]
[1780434157815,46.82,67561.67,16.7,-0.7953,0.00025,6.78084]
[1780434158822,46.82,67562.2,16.7,-0.79516,0.00025,6.78368]
[1780434159829,46.82,67566.33,16.7,-0.7941,0.00025,6.80487]
[1780434160836,46.82,67571.01,16.7,-0.79291,0.00026,6.8288]
[1780434161844,46.82,67573.35,16.7,-0.7923,0.00026,6.84077]
[1780434163070,46.83,67571.83,16.7,-0.79269,0.00026,6.83311]
[1780434163860,46.83,67564.72,16.7,-0.7945,0.00025,6.79699]
[1780434164867,46.83,67563.08,16.7,-0.79491,0.00025,6.78865]
[1780434166881,46.83,67565.31,16.7,-0.79434,0.00025,6.80006]
[1780434167888,46.83,67567.0,16.7,-0.79391,0.00025,6.80868]
[1780434170908,46.83,67567.37,16.7,-0.7938,0.00025,6.81088]
[1780434171916,46.83,67568.26,16.7,-0.79358,0.00026,6.81541]
[1780434172923,46.83,67573.28,16.7,-0.79229,0.00026,6.84103]
[1780434173930,46.83,67574.28,16.7,-0.79203,0.00026,6.84618]
[1780434175944,46.83,67575.16,16.7,-0.7918,0.00026,6.85067]
[1780434176950,46.83,67572.6,16.7,-0.79246,0.00026,6.83772]
[1780434177957,46.83,67570.02,16.7,-0.79312,0.00026,6.82457]
[1780434179971,46.83,67567.92,16.7,-0.79365,0.00025,6.81385]
[1780434180979,46.83,67566.63,16.7,-0.79398,0.00025,6.80728]
[1780434182993,46.83,67565.71,16.7,-0.79422,0.00025,6.80261]
[1780434184000,46.83,67558.75,16.7,-0.79598,0.00025,6.76713]
[1780434185046,46.83,67558.75,16.7,-0.79598,0.00025,6.76713]
[1780434185065,46.83,67555.88,16.7,-0.79671,0.00025,6.75252]
[1780434186015,46.83,67549.29,16.7,-0.79836,0.00025,6.71889]
[1780434187022,46.83,67546.52,16.7,-0.79906,0.00025,6.70481]
[1780434192051,46.84,67546.4,16.7,-0.79906,0.00025,6.70471]
[1780434193067,46.84,67540.22,16.7,-0.80059,0.00025,6.67327]
[1780434194073,46.84,67539.1,16.7,-0.80087,0.00025,6.66769]
[1780434198101,46.85,67532.31,16.7,-0.80253,0.00025,6.63329]
[1780434199109,46.85,67529.45,16.7,-0.80324,0.00025,6.61869]
[1780434200313,46.85,67529.45,16.7,-0.80324,0.00025,6.61869]
[1780434200455,46.85,67528.15,16.7,-0.80355,0.00025,6.61213]
[1780434200628,46.85,67528.15,16.7,-0.80355,0.00025,6.61213]
[1780434201291,46.85,67528.15,16.7,-0.80355,0.00025,6.61213]
[1780434201304,46.85,67518.56,16.7,-0.80592,0.00025,6.56272]
[1780434202130,46.85,67514.0,16.7,-0.80703,0.00024,6.53927]
[1780434203137,46.85,67511.24,16.7,-0.8077,0.00024,6.52513]
[1780434204144,46.85,67506.0,16.7,-0.80897,0.00024,6.49816]
[1780434205151,46.86,67503.78,16.7,-0.8095,0.00024,6.48684]
[1780434206158,46.86,67502.68,16.7,-0.80976,0.00024,6.48133]
[1780434207165,46.86,67505.08,16.7,-0.80917,0.00024,6.49395]
[1780434208172,46.86,67505.78,16.7,-0.80899,0.00024,6.49775]
[1780434209179,46.86,67501.75,16.7,-0.80996,0.00024,6.47705]
[1780434210186,46.86,67501.42,16.7,-0.81003,0.00024,6.47554]
[1780434211193,46.87,67501.92,16.7,-0.81009,0.00024,6.46953]
[1780434213206,46.87,67502.27,16.7,-0.80998,0.00024,6.47174]
[1780434214214,46.87,67498.94,16.7,-0.81078,0.00024,6.45469]
[1780434217239,46.88,67498.55,16.7,-0.81084,0.00024,6.45333]
[1780434219252,46.88,67499.9,16.7,-0.8105,0.00024,6.46077]
[1780434220260,46.88,67493.83,16.7,-0.81195,0.00024,6.42953]
[1780434221266,46.88,67490.75,16.7,-0.81269,0.00024,6.41357]
[1780434222274,46.88,67489.22,16.7,-0.81306,0.00024,6.40568]
[1780434223281,46.88,67489.41,16.7,-0.81301,0.00024,6.40672]
[1780434224288,46.89,67490.61,16.7,-0.81272,0.00024,6.413]
[1780434225295,46.89,67490.33,16.7,-0.81279,0.00024,6.41159]
[1780434226301,46.89,67490.13,16.7,-0.81283,0.00024,6.4106]
[1780434227309,46.89,67491.08,16.7,-0.8126,0.00024,6.41557]
[1780434228316,46.89,67490.41,16.7,-0.81276,0.00024,6.41214]
[1780434229323,46.89,67489.99,16.7,-0.81286,0.00024,6.41]
[1780434230330,46.89,67489.81,16.7,-0.8129,0.00024,6.40912]
[1780434231337,46.89,67490.78,16.7,-0.81266,0.00024,6.4142]
[1780434232344,46.89,67483.94,16.7,-0.8143,0.00024,6.37873]
[1780434233351,46.89,67480.7,16.7,-0.81507,0.00024,6.36198]
[1780434234198,46.89,67480.7,16.7,-0.81507,0.00024,6.36198]
[1780434234515,46.89,67480.7,16.7,-0.81507,0.00024,6.36198]
[1780434234604,46.89,67479.1,16.7,-0.81545,0.00024,6.35377]
[1780434235365,46.89,67476.28,16.7,-0.81612,0.00024,6.33922]
[1780434237381,46.89,67478.29,16.7,-0.81563,0.00024,6.34994]
[1780434240129,46.9,67478.5,16.7,-0.81556,0.00024,6.35127]
[1780434241409,46.9,67482.25,16.7,-0.81466,0.00024,6.371]
[1780434242416,46.9,67485.5,16.7,-0.81388,0.00024,6.38797]
[1780434243423,46.9,67486.81,16.7,-0.81356,0.00024,6.39485]
[1780434247790,46.9,67486.9,16.7,-0.81353,0.00024,6.3955]
[1780434248458,46.9,67480.78,16.7,-0.81499,0.00024,6.36384]
[1780434249573,46.9,67476.04,16.7,-0.81611,0.00024,6.3393]
[1780434251136,46.9,67475.76,16.7,-0.81617,0.00024,6.33793]
[1780434255508,46.91,67478.3,16.7,-0.81556,0.00024,6.35127]
[1780434256515,46.91,67480.15,16.7,-0.81512,0.00024,6.36101]
[1780434257522,46.91,67481.16,16.7,-0.81487,0.00024,6.36636]
[1780434257804,46.91,67481.16,16.7,-0.81487,0.00024,6.36636]
[1780434258529,46.91,67475.9,16.7,-0.81612,0.00024,6.33912]
[1780434259536,46.91,67473.21,16.7,-0.81676,0.00024,6.32515]
[1780434260431,46.91,67473.21,16.7,-0.81676,0.00024,6.32515]
[1780434260459,46.91,67473.21,16.7,-0.81676,0.00024,6.32515]
[1780434260489,46.91,67473.21,16.7,-0.81676,0.00024,6.32515]
[1780434260584,46.91,67473.21,16.7,-0.81676,0.00024,6.32515]
[1780434260612,46.91,67468.85,16.7,-0.81779,0.00024,6.30249]
[1780434260914,46.91,67468.85,16.7,-0.81779,0.00024,6.30249]
[1780434261465,46.91,67468.85,16.7,-0.81779,0.00024,6.30249]
[1780434261550,46.91,67462.55,16.7,-0.81927,0.00024,6.26981]
[1780434262560,46.91,67460.06,16.7,-0.81986,0.00023,6.25681]
[1780434262917,46.91,67460.06,16.7,-0.81986,0.00023,6.25681]
[1780434263566,46.91,67467.12,16.7,-0.81819,0.00024,6.29358]
[1780434264488,46.91,67467.12,16.7,-0.81819,0.00024,6.29358]
[1780434264573,46.91,67473.84,16.7,-0.8166,0.00024,6.32855]
[1780434264756,46.91,67473.84,16.7,-0.8166,0.00024,6.32855]
[1780434265579,46.91,67482.5,16.7,-0.81454,0.00024,6.37359]
[1780434266587,46.91,67486.89,16.7,-0.81348,0.00024,6.39649]
[1780434267594,46.91,67487.01,16.7,-0.81345,0.00024,6.3972]
[1780434269608,46.91,67486.29,16.7,-0.81362,0.00024,6.3935]
[1780434270800,46.91,67486.4,16.7,-0.81359,0.00024,6.39409]
[1780434271623,46.91,67483.65,16.7,-0.81444,0.00024,6.3709]
[1780434272630,46.91,67479.27,16.7,-0.81549,0.00024,6.34805]
[1780434273507,46.91,67479.27,16.7,-0.81549,0.00024,6.34805]
[1780434273637,46.91,67475.66,16.7,-0.81636,0.00024,6.32922]
[1780434275651,46.91,67470.99,16.7,-0.81747,0.00024,6.30478]
[1780434276086,46.91,67470.99,16.7,-0.81747,0.00024,6.30478]
[1780434276658,46.91,67465.71,16.7,-0.81872,0.00024,6.27719]
[1780434277667,46.91,67462.75,16.7,-0.81942,0.00024,6.2617]
[1780434278673,46.91,67463.86,16.7,-0.81916,0.00024,6.26745]
[1780434279681,46.91,67469.2,16.7,-0.8179,0.00024,6.29526]
[1780434280688,46.91,67469.58,16.7,-0.81781,0.00024,6.29721]
[1780434281975,46.91,67469.58,16.7,-0.81781,0.00024,6.29721]
[1780434282702,46.91,67470.95,16.7,-0.8175,0.00024,6.30424]
[1780434283709,46.9,67479.93,16.7,-0.81536,0.00024,6.35089]
[1780434284716,46.91,67483.54,16.7,-0.81449,0.00024,6.36976]
[1780434285723,46.91,67484.99,16.7,-0.81414,0.00024,6.37737]
[1780434287737,46.91,67487.04,16.7,-0.81365,0.00024,6.38803]
[1780434290318,46.91,67486.17,16.7,-0.81386,0.00024,6.38347]
[1780434290757,46.91,67485.47,16.7,-0.81403,0.00024,6.37984]
[1780434292771,46.91,67484.98,16.7,-0.81414,0.00024,6.37741]
[1780434294786,46.91,67484.04,16.7,-0.81436,0.00024,6.37261]
[1780434296800,46.91,67484.57,16.7,-0.81423,0.00024,6.37545]
[1780434297807,46.91,67484.14,16.7,-0.81433,0.00024,6.37326]
[1780434298813,46.91,67486.13,16.7,-0.81385,0.00024,6.38363]
[1780434300626,46.91,67486.13,16.7,-0.81385,0.00024,6.38363]
[1780434300691,46.91,67487.1,16.7,-0.81362,0.00024,6.38872]
[1780434301428,46.91,67487.1,16.7,-0.81362,0.00024,6.38872]
[1780434301520,46.91,67493.73,16.7,-0.81202,0.00024,6.42315]
[1780434301846,46.91,67497.0,16.7,-0.81123,0.00024,6.44012]
[1780434302853,46.91,67500.47,16.7,-0.81039,0.00024,6.45808]
[1780434303860,46.91,67500.92,16.7,-0.81028,0.00024,6.46039]
[1780434304867,46.91,67502.75,16.7,-0.80984,0.00024,6.46983]
[1780434305874,46.91,67504.91,16.7,-0.80932,0.00024,6.48097]
[1780434306881,46.91,67505.64,16.7,-0.80914,0.00024,6.48469]
[1780434307888,46.91,67506.39,16.7,-0.80896,0.00024,6.48852]
[1780434310716,46.91,67506.54,16.7,-0.80893,0.00024,6.48923]
[1780434310595,46.91,67507.2,16.7,-0.80877,0.00024,6.49258]
[1780434310909,46.91,67516.38,16.7,-0.80652,0.00025,6.54002]
[1780434311916,46.91,67520.62,16.7,-0.80548,0.00025,6.56196]
[1780434312923,46.91,67521.39,16.7,-0.80528,0.00025,6.56599]
[1780434314937,46.91,67522.08,16.7,-0.80511,0.00025,6.56954]
[1780434316430,46.91,67524.11,16.7,-0.80462,0.00025,6.57993]
[1780434317958,46.91,67525.15,16.7,-0.80436,0.00025,6.58536]
[1780434318965,46.91,67524.06,16.7,-0.80462,0.00025,6.57978]
[1780434319976,46.91,67521.34,16.7,-0.80529,0.00025,6.56581]
[1780434320983,46.91,67525.59,16.7,-0.80424,0.00025,6.58777]
[1780434322320,46.91,67525.59,16.7,-0.80424,0.00025,6.58777]
[1780434322589,46.91,67525.59,16.7,-0.80424,0.00025,6.58777]
[1780434322609,46.91,67527.86,16.7,-0.80368,0.00025,6.59949]
[1780434323190,46.91,67527.86,16.7,-0.80368,0.00025,6.59949]
[1780434323572,46.91,67527.86,16.7,-0.80368,0.00025,6.59949]
[1780434323634,46.91,67536.85,16.7,-0.80144,0.00025,6.64566]
[1780434324057,46.91,67570.31,16.7,-0.793,0.00026,6.81645]
[1780434325400,46.91,67570.31,16.7,-0.793,0.00026,6.81645]
[1780434325440,46.91,67583.98,16.7,-0.78949,0.00026,6.88572]
[1780434326506,46.91,67583.98,16.7,-0.78949,0.00026,6.88572]
[1780434326579,46.91,67596.31,16.7,-0.7863,0.00026,6.94787]
[1780434327073,46.91,67617.61,16.7,-0.78072,0.00026,7.05451]
[1780434328710,46.91,67617.61,16.7,-0.78072,0.00026,7.05451]
[1780434328082,46.91,67620.89,16.7,-0.77985,0.00026,7.0709]
[1780434329087,46.91,67629.66,16.7,-0.77752,0.00027,7.1145]
[1780434329830,46.91,67629.66,16.7,-0.77752,0.00027,7.1145]
[1780434330279,46.91,67629.66,16.7,-0.77752,0.00027,7.1145]
[1780434330338,46.91,67646.69,16.7,-0.77296,0.00027,7.19867]
[1780434331218,46.91,67646.69,16.7,-0.77296,0.00027,7.19867]
[1780434331466,46.91,67665.72,16.7,-0.76798,0.00027,7.28324]
[1780434332457,46.91,67665.72,16.7,-0.76798,0.00027,7.28324]
[1780434332495,46.92,67674.84,16.7,-0.76546,0.00027,7.32802]
[1780434333310,46.92,67674.84,16.7,-0.76546,0.00027,7.32802]
[1780434333563,46.92,67674.84,16.7,-0.76546,0.00027,7.32802]
[1780434333602,46.93,67671.76,16.7,-0.76626,0.00027,7.31376]
[1780434334136,46.93,67659.74,16.7,-0.76954,0.00027,7.25525]
[1780434334803,46.93,67659.74,16.7,-0.76954,0.00027,7.25525]
[1780434334821,46.93,67659.74,16.7,-0.76954,0.00027,7.25525]
[1780434335143,46.93,67659.02,16.7,-0.76974,0.00027,7.25166]
[1780434336150,46.93,67668.3,16.7,-0.76721,0.00027,7.29689]
[1780434337557,46.93,67668.3,16.7,-0.76721,0.00027,7.29689]
[1780434337744,46.93,67668.3,16.7,-0.76721,0.00027,7.29689]
[1780434337636,46.92,67669.5,16.7,-0.7669,0.00027,7.30242]
[1780434338169,46.92,67673.12,16.7,-0.76591,0.00027,7.31999]
[1780434339007,46.92,67673.12,16.7,-0.76591,0.00027,7.31999]
[1780434339172,46.92,67678.75,16.7,-0.76437,0.00027,7.34716]
[1780434340179,46.92,67675.59,16.7,-0.76523,0.00027,7.33193]
[1780434341185,46.93,67677.02,16.7,-0.76483,0.00027,7.33907]
[1780434343668,46.93,67677.42,16.7,-0.76471,0.00027,7.34114]
[1780434343685,46.93,67673.34,16.7,-0.76582,0.00027,7.32156]
[1780434344467,46.93,67669.79,16.7,-0.76679,0.00027,7.30434]
[1780434345454,46.93,67669.79,16.7,-0.76679,0.00027,7.30434]
[1780434345473,46.93,67664.15,16.7,-0.76832,0.00027,7.27697]
[1780434346221,46.93,67662.6,16.7,-0.76874,0.00027,7.26945]
[1780434347228,46.93,67663.6,16.7,-0.76847,0.00027,7.27437]
[1780434348233,46.93,67663.6,16.7,-0.76847,0.00027,7.27437]
[1780434348235,46.93,67661.97,16.7,-0.76891,0.00027,7.26641]
[1780434349242,46.93,67665.92,16.7,-0.76784,0.00027,7.28569]
[1780434350707,46.93,67665.92,16.7,-0.76784,0.00027,7.28569]
[1780434350763,46.93,67668.88,16.7,-0.76704,0.00027,7.29982]
[1780434351256,46.93,67674.85,16.7,-0.76541,0.00027,7.32878]
[1780434352263,46.93,67689.48,16.7,-0.76138,0.00028,7.39938]
[1780434353270,46.93,67694.74,16.7,-0.75993,0.00028,7.42458]
[1780434355284,46.93,67689.34,16.7,-0.76142,0.00028,7.39868]
[1780434357299,46.93,67697.55,16.7,-0.75914,0.00028,7.4382]
[1780434358305,46.94,67699.06,16.7,-0.75869,0.00028,7.44588]
[1780434360319,46.95,67699.8,16.7,-0.75844,0.00028,7.45014]
[1780434362333,46.95,67704.43,16.7,-0.75711,0.00028,7.47281]
[1780434363020,46.95,67704.43,16.7,-0.75711,0.00028,7.47281]
[1780434363170,46.95,67704.43,16.7,-0.75711,0.00028,7.47281]
[1780434363360,46.95,67705.07,16.7,-0.75693,0.00028,7.47592]
[1780434364481,46.95,67705.07,16.7,-0.75693,0.00028,7.47592]
[1780434364536,46.96,67687.4,16.7,-0.76183,0.00028,7.39154]
[1780434365280,46.96,67687.4,16.7,-0.76183,0.00028,7.39154]
[1780434365373,46.94,67661.51,16.7,-0.76898,0.00027,7.26527]
[1780434366406,46.94,67661.51,16.7,-0.76898,0.00027,7.26527]
[1780434366502,46.94,67661.51,16.7,-0.76898,0.00027,7.26527]
[1780434366526,46.94,67643.2,16.7,-0.77394,0.00027,7.17524]
[1780434367004,46.94,67643.2,16.7,-0.77394,0.00027,7.17524]
[1780434367657,46.94,67643.2,16.7,-0.77394,0.00027,7.17524]
[1780434367689,46.94,67642.93,16.7,-0.77401,0.00027,7.17388]
[1780434368394,46.94,67649.6,16.7,-0.77222,0.00027,7.20667]
[1780434369401,46.94,67651.05,16.7,-0.77182,0.00027,7.21387]
[1780434373443,46.94,67651.68,16.7,-0.77164,0.00027,7.21716]
[1780434374440,46.95,67646.89,16.7,-0.77293,0.00027,7.19375]
[1780434375763,46.95,67649.95,16.7,-0.7721,0.00027,7.20888]
[1780434376454,46.95,67652.88,16.7,-0.77131,0.00027,7.22324]
[1780434377724,46.95,67649.17,16.7,-0.7723,0.00027,7.20519]
[1780434378468,46.95,67642.57,16.7,-0.77407,0.00027,7.17275]
[1780434379476,46.95,67642.57,16.7,-0.77407,0.00027,7.17275]
[1780434379541,46.95,67639.25,16.7,-0.77496,0.00027,7.15644]
[1780434380768,46.95,67639.25,16.7,-0.77496,0.00027,7.15644]
[1780434380775,46.95,67633.82,16.7,-0.7764,0.00027,7.12982]
[1780434381262,46.95,67633.82,16.7,-0.7764,0.00027,7.12982]
[1780434381493,46.95,67626.6,16.7,-0.77832,0.00027,7.09407]
[1780434382323,46.95,67626.6,16.7,-0.77832,0.00027,7.09407]
[1780434382538,46.95,67618.97,16.7,-0.78034,0.00026,7.05622]
[1780434383306,46.95,67618.97,16.7,-0.78034,0.00026,7.05622]
[1780434383406,46.95,67618.97,16.7,-0.78034,0.00026,7.05622]
[1780434383510,46.95,67614.76,16.7,-0.78145,0.00026,7.03535]
[1780434384517,46.95,67614.07,16.7,-0.78162,0.00026,7.03197]
[1780434385524,46.95,67615.6,16.7,-0.78122,0.00026,7.03968]
[1780434386530,46.95,67615.16,16.7,-0.78133,0.00026,7.03757]
[1780434387538,46.96,67617.9,16.7,-0.7806,0.00026,7.0513]
[1780434388545,46.96,67612.9,16.7,-0.78191,0.00026,7.02646]
[1780434389552,46.96,67608.69,16.7,-0.78302,0.00026,7.0055]
[1780434390579,46.96,67612.86,16.7,-0.78192,0.00026,7.02642]
[1780434391588,46.96,67612.86,16.7,-0.78192,0.00026,7.02642]
[1780434391668,46.96,67623.57,16.7,-0.77925,0.00027,7.07143]
[1780434392573,46.96,67629.25,16.7,-0.77774,0.00027,7.09961]
[1780434394587,46.97,67628.92,16.7,-0.77781,0.00027,7.09819]
[1780434395594,46.97,67629.78,16.7,-0.77758,0.00027,7.10254]
[1780434396601,46.97,67630.79,16.7,-0.7773,0.00027,7.10772]
[1780434397249,46.97,67630.79,16.7,-0.7773,0.00027,7.10772]
[1780434397608,46.97,67633.17,16.7,-0.77666,0.00027,7.11966]
[1780434399622,46.99,67632.38,16.7,-0.77678,0.00027,7.11738]
[1780434401636,46.99,67636.79,16.7,-0.77559,0.00027,7.13937]
[1780434402643,46.99,67637.62,16.7,-0.77536,0.00027,7.14359]
[1780434405668,46.99,67631.79,16.7,-0.7769,0.00027,7.11508]
[1780434406675,47.0,67631.24,16.7,-0.77704,0.00027,7.11251]
[1780434407682,47.0,67632.67,16.7,-0.77665,0.00027,7.11974]
[1780434408625,47.0,67632.67,16.7,-0.77665,0.00027,7.11974]
[1780434408689,47.0,67637.05,16.7,-0.77547,0.00027,7.1415]
[1780434410703,47.0,67636.39,16.7,-0.77564,0.00027,7.13848]
[1780434412608,47.0,67636.24,16.7,-0.77567,0.00027,7.13787]
[1780434412717,47.01,67632.58,16.7,-0.77664,0.00027,7.11993]
[1780434413724,47.01,67630.15,16.7,-0.77728,0.00027,7.10798]
[1780434416745,47.01,67631.01,16.7,-0.77704,0.00027,7.11252]
[1780434417752,47.01,67632.54,16.7,-0.77662,0.00027,7.12022]
[1780434418759,47.01,67630.32,16.7,-0.77721,0.00027,7.10938]
[1780434420774,47.02,67615.97,16.7,-0.78099,0.00026,7.03845]
[1780434421056,47.02,67615.97,16.7,-0.78099,0.00026,7.03845]
[1780434421703,47.02,67615.97,16.7,-0.78099,0.00026,7.03845]
[1780434421842,47.03,67602.39,16.7,-0.78448,0.00026,6.9721]
[1780434422449,47.03,67602.39,16.7,-0.78448,0.00026,6.9721]
[1780434422789,47.03,67597.72,16.7,-0.7857,0.00026,6.94877]
[1780434423796,47.03,67602.39,16.7,-0.78447,0.00026,6.97229]
[1780434424803,47.03,67605.44,16.7,-0.78367,0.00026,6.98768]
[1780434425810,47.04,67606.05,16.7,-0.7835,0.00026,6.99086]
[1780434426824,47.04,67605.46,16.7,-0.78365,0.00026,6.98803]
[1780434427831,47.04,67603.71,16.7,-0.7841,0.00026,6.97941]
[1780434428838,47.04,67604.79,16.7,-0.78381,0.00026,6.98495]
[1780434430852,47.04,67604.46,16.7,-0.78388,0.00026,6.98356]
[1780434431858,47.04,67605.0,16.7,-0.78373,0.00026,6.98638]
[1780434432866,47.04,67604.58,16.7,-0.78384,0.00026,6.98441]
[1780434433002,47.04,67604.58,16.7,-0.78384,0.00026,6.98441]
[1780434433873,47.05,67604.96,16.7,-0.78373,0.00026,6.98644]
[1780434434880,47.05,67604.06,16.7,-0.78396,0.00026,6.98207]
[1780434435653,47.05,67604.06,16.7,-0.78396,0.00026,6.98207]
[1780434435887,47.05,67604.55,16.7,-0.78382,0.00026,6.98465]
[1780434436902,47.05,67603.95,16.7,-0.78397,0.00026,6.98178]
[1780434437901,47.05,67600.67,16.7,-0.78482,0.00026,6.96551]
[1780434439542,47.05,67600.67,16.7,-0.78482,0.00026,6.96551]
[1780434439594,47.05,67599.64,16.7,-0.78508,0.00026,6.96051]
[1780434439915,47.05,67598.44,16.7,-0.78539,0.00026,6.95466]
[1780434440922,47.06,67597.37,16.7,-0.78566,0.00026,6.94946]
[1780434442935,47.06,67596.76,16.7,-0.7858,0.00026,6.94675]
[1780434444450,47.06,67594.78,16.7,-0.7863,0.00026,6.937]
[1780434446964,47.06,67590.82,16.7,-0.78732,0.00026,6.91732]
[1780434447971,47.06,67588.45,16.7,-0.78793,0.00026,6.90544]
[1780434448978,47.06,67587.63,16.7,-0.78814,0.00026,6.90136]
[1780434450992,47.07,67587.51,16.7,-0.78817,0.00026,6.90084]
[1780434452049,47.07,67585.41,16.7,-0.78889,0.00026,6.88158]
[1780434453300,47.07,67585.41,16.7,-0.78889,0.00026,6.88158]
[1780434453335,47.07,67584.92,16.7,-0.78901,0.00026,6.87917]
[1780434454057,47.07,67584.92,16.7,-0.78901,0.00026,6.87917]
[1780434454313,47.07,67584.92,16.7,-0.78901,0.00026,6.87917]
[1780434454408,47.07,67570.69,16.7,-0.79266,0.00026,6.80744]
[1780434455447,47.07,67559.22,16.7,-0.79558,0.00025,6.74937]
[1780434456029,47.07,67547.26,16.7,-0.79859,0.00025,6.68863]
[1780434457036,47.07,67537.79,16.7,-0.80095,0.00025,6.64039]
[1780434458043,47.07,67537.73,16.7,-0.80096,0.00025,6.64024]
[1780434459050,47.07,67535.77,16.7,-0.80144,0.00025,6.63039]
[1780434460073,47.07,67534.55,16.7,-0.80174,0.00025,6.62421]
[1780434464099,47.08,67533.28,16.7,-0.80202,0.00025,6.61845]
[1780434465213,47.08,67533.28,16.7,-0.80202,0.00025,6.61845]
[1780434465276,47.08,67525.79,16.7,-0.80387,0.00025,6.58025]
[1780434465945,47.08,67525.79,16.7,-0.80387,0.00025,6.58025]
[1780434466144,47.08,67525.79,16.7,-0.80387,0.00025,6.58025]
[1780434466175,47.08,67525.79,16.7,-0.80387,0.00025,6.58025]
[1780434466240,47.08,67525.79,16.7,-0.80387,0.00025,6.58025]
[1780434466335,47.08,67512.74,16.7,-0.80708,0.00024,6.51329]
[1780434467120,47.08,67505.7,16.7,-0.80879,0.00024,6.47717]
[1780434468127,47.08,67505.28,16.7,-0.80888,0.00024,6.47516]
[1780434469134,47.09,67505.6,16.7,-0.8088,0.00024,6.47696]
[1780434470438,47.09,67505.6,16.7,-0.8088,0.00024,6.47696]
[1780434470539,47.09,67514.62,16.7,-0.80659,0.00025,6.52352]
[1780434471148,47.09,67524.21,16.7,-0.80423,0.00025,6.57283]
[1780434472155,47.09,67526.73,16.7,-0.8036,0.00025,6.58578]
[1780434473162,47.09,67529.53,16.7,-0.80291,0.00025,6.60013]
[1780434474169,47.09,67530.48,16.7,-0.80267,0.00025,6.605]
[1780434475288,47.09,67529.94,16.7,-0.80281,0.00025,6.60223]
[1780434476184,47.09,67527.68,16.7,-0.80337,0.00025,6.59066]
[1780434477192,47.09,67526.42,16.7,-0.80368,0.00025,6.58422]
[1780434479206,47.09,67525.81,16.7,-0.80383,0.00025,6.58114]
[1780434481447,47.09,67525.62,16.7,-0.80387,0.00025,6.58019]
[1780434481891,47.09,67525.62,16.7,-0.80387,0.00025,6.58019]
[1780434481514,47.09,67525.07,16.7,-0.80401,0.00025,6.5774]
[1780434482227,47.09,67533.21,16.7,-0.80199,0.00025,6.6191]
[1780434483246,47.09,67533.21,16.7,-0.80199,0.00025,6.6191]
[1780434483347,47.09,67538.96,16.7,-0.80055,0.00025,6.64865]
[1780434484241,47.09,67538.61,16.7,-0.80063,0.00025,6.64702]
[1780434486255,47.1,67538.17,16.7,-0.80072,0.00025,6.64509]
[1780434487262,47.1,67537.8,16.7,-0.80081,0.00025,6.64335]
[1780434488269,47.1,67537.38,16.7,-0.8009,0.00025,6.64137]
[1780434489276,47.1,67535.48,16.7,-0.80137,0.00025,6.6318]
[1780434490283,47.1,67532.75,16.7,-0.80204,0.00025,6.618]
[1780434491290,47.1,67533.24,16.7,-0.80191,0.00025,6.62068]
[1780434492297,47.11,67534.82,16.7,-0.80151,0.00025,6.62892]
[1780434493304,47.11,67535.92,16.7,-0.80123,0.00025,6.63469]
[1780434494317,47.11,67541.82,16.7,-0.79975,0.00025,6.66495]
[1780434495321,47.11,67543.11,16.7,-0.79942,0.00025,6.67166]
[1780434496328,47.11,67532.97,16.7,-0.80194,0.00025,6.62003]
[1780434497335,47.11,67533.81,16.7,-0.80172,0.00025,6.6245]
[1780434498341,47.11,67534.09,16.7,-0.80164,0.00025,6.62609]
[1780434499349,47.12,67535.96,16.7,-0.80117,0.00025,6.63581]
[1780434500356,47.12,67537.07,16.7,-0.80089,0.00025,6.64165]
[1780434501363,47.12,67535.03,16.7,-0.80139,0.00025,6.63139]
[1780434502370,47.12,67532.48,16.7,-0.80202,0.00025,6.61844]
[1780434503377,47.12,67532.99,16.7,-0.80189,0.00025,6.62113]
[1780434504384,47.12,67532.51,16.7,-0.802,0.00025,6.61874]
[1780434505391,47.12,67531.37,16.7,-0.80228,0.00025,6.61298]
[1780434508412,47.12,67532.12,16.7,-0.80208,0.00025,6.61704]
[1780434509419,47.12,67533.2,16.7,-0.80181,0.00025,6.62263]
[1780434510426,47.13,67533.71,16.7,-0.80168,0.00025,6.62529]
[1780434511433,47.13,67536.84,16.7,-0.80109,0.00025,6.63253]
[1780434512440,47.13,67544.2,16.7,-0.79924,0.00025,6.67022]
[1780434513447,47.13,67546.86,16.7,-0.79857,0.00025,6.68388]
[1780434514163,47.13,67546.86,16.7,-0.79857,0.00025,6.68388]
[1780434514454,47.13,67550.73,16.7,-0.79759,0.00025,6.70367]
[1780434515461,47.13,67551.24,16.7,-0.79746,0.00025,6.70634]
[1780434516468,47.13,67552.24,16.7,-0.7972,0.00025,6.7115]
[1780434517475,47.13,67553.63,16.7,-0.79685,0.00025,6.71863]
[1780434518482,47.13,67554.32,16.7,-0.79667,0.00025,6.72219]
[1780434519489,47.13,67555.05,16.7,-0.79648,0.00025,6.72595]
[1780434520762,47.13,67555.05,16.7,-0.79648,0.00025,6.72595]
[1780434520809,47.13,67556.24,16.7,-0.79618,0.00025,6.73208]
[1780434521503,47.13,67545.58,16.7,-0.79886,0.00025,6.6779]
[1780434522510,47.14,67536.65,16.7,-0.80109,0.00025,6.63249]
[1780434523516,47.14,67537.41,16.7,-0.80089,0.00025,6.63653]
[1780434524523,47.14,67540.27,16.7,-0.80017,0.00025,6.65127]
[1780434526538,47.14,67541.76,16.7,-0.79978,0.00025,6.65914]
[1780434527545,47.14,67540.89,16.7,-0.79999,0.00025,6.65484]
[1780434528552,47.14,67538.9,16.7,-0.80048,0.00025,6.64483]
[1780434529559,47.14,67535.41,16.7,-0.80135,0.00025,6.62716]
[1780434530566,47.15,67534.17,16.7,-0.80165,0.00025,6.62097]
[1780434531574,47.15,67532.32,16.7,-0.8021,0.00025,6.61169]
[1780434532581,47.15,67532.71,16.7,-0.80199,0.00025,6.61384]
[1780434533588,47.15,67528.47,16.7,-0.80304,0.00025,6.59235]
[1780434534595,47.15,67526.78,16.7,-0.80345,0.00025,6.58379]
[1780434535602,47.15,67525.17,16.7,-0.80384,0.00025,6.57567]
[1780434536609,47.15,67525.69,16.7,-0.80371,0.00025,6.57843]
[1780434537616,47.15,67525.91,16.7,-0.80365,0.00025,6.57967]
[1780434538623,47.16,67524.91,16.7,-0.80389,0.00025,6.57466]
[1780434539630,47.16,67522.4,16.7,-0.80451,0.00025,6.56183]
[1780434540637,47.16,67522.3,16.7,-0.80453,0.00025,6.56134]
[1780434541658,47.16,67528.97,16.7,-0.80288,0.00025,6.59551]
[1780434542652,47.16,67541.23,16.7,-0.79982,0.00025,6.6583]
[1780434543659,47.16,67546.81,16.7,-0.79841,0.00025,6.6869]
[1780434544346,47.16,67546.81,16.7,-0.79841,0.00025,6.6869]
[1780434544548,47.16,67546.81,16.7,-0.79841,0.00025,6.6869]
[1780434544846,47.16,67546.81,16.7,-0.79841,0.00025,6.6869]
[1780434544851,47.16,67555.54,16.7,-0.7962,0.00025,6.73153]
[1780434545346,47.16,67555.54,16.7,-0.7962,0.00025,6.73153]
[1780434545456,47.16,67555.54,16.7,-0.7962,0.00025,6.73153]
[1780434545673,47.16,67560.61,16.7,-0.79492,0.00025,6.75722]
[1780434546680,47.17,67561.41,16.7,-0.79471,0.00025,6.76138]
[1780434547187,47.17,67561.41,16.7,-0.79471,0.00025,6.76138]
[1780434547687,47.17,67555.19,16.7,-0.79628,0.00025,6.72995]
[1780434548694,47.17,67554.84,16.7,-0.79637,0.00025,6.72825]
[1780434549701,47.17,67555.05,16.7,-0.79631,0.00025,6.72943]
[1780434551021,47.17,67555.19,16.7,-0.79626,0.00025,6.73036]
[1780434551226,47.17,67555.19,16.7,-0.79626,0.00025,6.73036]
[1780434551331,47.17,67555.19,16.7,-0.79626,0.00025,6.73036]
[1780434551715,47.17,67539.7,16.7,-0.80015,0.00025,6.65163]
[1780434552345,47.17,67539.7,16.7,-0.80015,0.00025,6.65163]
[1780434552403,47.17,67539.7,16.7,-0.80015,0.00025,6.65163]
[1780434552842,47.17,67527.55,16.7,-0.80316,0.00025,6.58969]
[1780434553729,47.17,67525.91,16.7,-0.80357,0.00025,6.5813]
[1780434554308,47.17,67525.91,16.7,-0.80357,0.00025,6.5813]
[1780434554736,47.17,67530.66,16.7,-0.80239,0.00025,6.60568]
[1780434555743,47.17,67534.25,16.7,-0.80149,0.00025,6.62423]
[1780434556750,47.18,67534.93,16.7,-0.80131,0.00025,6.62789]
[1780434557757,47.18,67535.97,16.7,-0.80104,0.00025,6.63337]
[1780434558763,47.18,67543.23,16.7,-0.79922,0.00025,6.67051]
[1780434559771,47.18,67547.97,16.7,-0.79802,0.00025,6.69488]
[1780434560778,47.18,67548.75,16.7,-0.79782,0.00025,6.69884]
[1780434561785,47.18,67549.37,16.7,-0.79766,0.00025,6.70214]
[1780434564806,47.19,67550.16,16.7,-0.79745,0.00025,6.70636]
[1780434565813,47.19,67549.43,16.7,-0.79763,0.00025,6.70271]
[1780434566820,47.19,67547.93,16.7,-0.798,0.00025,6.69516]
[1780434567827,47.19,67547.19,16.7,-0.79819,0.00025,6.69147]
[1780434568834,47.19,67546.19,16.7,-0.79843,0.00025,6.68647]
[1780434570848,47.19,67545.29,16.7,-0.79865,0.00025,6.68206]
[1780434575883,47.19,67545.23,16.7,-0.79883,0.00025,6.67343]
[1780434577897,47.2,67543.18,16.7,-0.79933,0.00025,6.66319]
[1780434578904,47.2,67540.95,16.7,-0.79988,0.00025,6.65195]
[1780434580920,47.2,67539.52,16.7,-0.80023,0.00025,6.64491]
[1780434581927,47.2,67538.56,16.7,-0.80046,0.00025,6.64014]
[1780434583943,47.2,67540.82,16.7,-0.79988,0.00025,6.65188]
[1780434584951,47.2,67543.67,16.7,-0.79917,0.00025,6.66648]
[1780434586965,47.21,67545.59,16.7,-0.79868,0.00025,6.67641]
[1780434587972,47.21,67544.99,16.7,-0.79882,0.00025,6.67343]
[1780434588979,47.21,67545.38,16.7,-0.79872,0.00025,6.6755]
[1780434589986,47.21,67545.87,16.7,-0.7986,0.00025,6.67808]
[1780434590993,47.21,67546.43,16.7,-0.79845,0.00025,6.681]
[1780434593007,47.21,67547.0,16.7,-0.7983,0.00025,6.68405]
[1780434598052,47.21,67548.14,16.7,-0.798,0.00025,6.6902]
[1780434599059,47.21,67549.62,16.7,-0.79762,0.00025,6.69778]
[1780434600717,47.22,67549.82,16.7,-0.79757,0.00025,6.69885]
[1780434601073,47.22,67551.98,16.7,-0.79702,0.00025,6.70986]
[1780434602080,47.22,67553.41,16.7,-0.79665,0.00025,6.71724]
[1780434603087,47.22,67554.1,16.7,-0.79647,0.00025,6.72087]
[1780434604704,47.22,67554.31,16.7,-0.79641,0.00025,6.72206]
[1780434605723,47.22,67554.31,16.7,-0.79641,0.00025,6.72206]
[1780434605783,47.22,67562.13,16.7,-0.79443,0.00025,6.76176]
[1780434606110,47.22,67564.72,16.7,-0.79377,0.00025,6.77492]
[1780434607117,47.22,67565.84,16.7,-0.79348,0.00025,6.78063]
[1780434608124,47.22,67568.08,16.7,-0.79291,0.00025,6.79199]
[1780434609130,47.22,67568.63,16.7,-0.79276,0.00025,6.7948]
[1780434610138,47.22,67569.6,16.7,-0.79251,0.00026,6.79983]
[1780434611145,47.23,67570.95,16.7,-0.79216,0.00026,6.80676]
[1780434612152,47.23,67571.52,16.7,-0.79201,0.00026,6.80975]
[1780434616184,47.23,67571.88,16.7,-0.79189,0.00026,6.81201]
[1780434617192,47.23,67574.52,16.7,-0.79121,0.00026,6.82541]
[1780434618543,47.23,67574.52,16.7,-0.79121,0.00026,6.82541]
[1780434618602,47.23,67579.58,16.7,-0.78991,0.00026,6.85093]
[1780434619206,47.23,67585.09,16.7,-0.78849,0.00026,6.87863]
[1780434620213,47.23,67589.69,16.7,-0.7873,0.00026,6.90169]
[1780434621220,47.24,67593.17,16.7,-0.78639,0.00026,6.91916]
[1780434622316,47.24,67593.17,16.7,-0.78639,0.00026,6.91916]
[1780434622366,47.24,67591.28,16.7,-0.78688,0.00026,6.90977]
[1780434623234,47.24,67587.48,16.7,-0.78786,0.00026,6.89083]
[1780434624241,47.24,67580.66,16.7,-0.78962,0.00026,6.85667]
[1780434625247,47.24,67579.86,16.7,-0.78982,0.00026,6.85271]
[1780434628272,47.24,67580.92,16.7,-0.78954,0.00026,6.8582]
[1780434629279,47.24,67583.62,16.7,-0.78884,0.00026,6.8718]
[1780434630711,47.24,67583.62,16.7,-0.78884,0.00026,6.8718]
[1780434630731,47.24,67584.34,16.7,-0.78865,0.00026,6.87544]
[1780434631261,47.24,67584.34,16.7,-0.78865,0.00026,6.87544]
[1780434631483,47.24,67584.34,16.7,-0.78865,0.00026,6.87544]
[1780434631523,47.24,67587.61,16.7,-0.78799,0.00026,6.88309]
[1780434632740,47.24,67587.61,16.7,-0.78799,0.00026,6.88309]
[1780434632828,47.24,67595.03,16.7,-0.78606,0.00026,6.92026]
[1780434633308,47.24,67583.48,16.7,-0.78905,0.00026,6.86252]
[1780434634315,47.24,67576.08,16.7,-0.79095,0.00026,6.82541]
[1780434635322,47.24,67569.55,16.7,-0.79261,0.00026,6.79263]
[1780434636329,47.24,67564.87,16.7,-0.7938,0.00025,6.76916]
[1780434639350,47.25,67564.14,16.7,-0.79396,0.00025,6.76595]
[1780434640357,47.25,67566.87,16.7,-0.79326,0.00025,6.77988]
[1780434641364,47.25,67568.02,16.7,-0.79296,0.00025,6.78582]
[1780434642371,47.25,67566.08,16.7,-0.79344,0.00025,6.77618]
[1780434643378,47.26,67571.36,16.7,-0.79209,0.00026,6.80293]
[1780434644385,47.26,67577.56,16.7,-0.7905,0.00026,6.83423]
[1780434645392,47.26,67580.25,16.7,-0.7898,0.00026,6.84781]
[1780434648413,47.26,67576.41,16.7,-0.79078,0.00026,6.82872]
[1780434649423,47.26,67569.82,16.7,-0.79246,0.00026,6.79566]
[1780434650430,47.26,67568.12,16.7,-0.79288,0.00025,6.78721]
[1780434651437,47.26,67562.67,16.7,-0.79426,0.00025,6.75985]
[1780434652706,47.26,67562.67,16.7,-0.79426,0.00025,6.75985]
[1780434652828,47.26,67562.67,16.7,-0.79426,0.00025,6.75985]
[1780434652848,47.26,67556.23,16.7,-0.79589,0.00025,6.72736]
[1780434653484,47.26,67554.24,16.7,-0.79639,0.00025,6.71739]
[1780434654682,47.27,67547.35,16.7,-0.79812,0.00025,6.68259]
[1780434655353,47.27,67547.35,16.7,-0.79812,0.00025,6.68259]
[1780434655465,47.27,67540.2,16.7,-0.7999,0.00025,6.64644]
[1780434656335,47.27,67540.2,16.7,-0.7999,0.00025,6.64644]
[1780434656481,47.27,67536.68,16.7,-0.80077,0.00025,6.62873]
[1780434657479,47.27,67531.62,16.7,-0.80202,0.00025,6.60311]
[1780434658487,47.27,67529.38,16.7,-0.80256,0.00025,6.59186]
[1780434659493,47.27,67525.41,16.7,-0.80354,0.00025,6.57169]
[1780434661000,47.27,67525.41,16.7,-0.80354,0.00025,6.57169]
[1780434661089,47.27,67518.37,16.7,-0.80527,0.00025,6.53577]
[1780434661413,47.27,67518.37,16.7,-0.80527,0.00025,6.53577]
[1780434661507,47.27,67511.77,16.7,-0.80689,0.00024,6.50201]
[1780434662243,47.27,67511.77,16.7,-0.80689,0.00024,6.50201]
[1780434662525,47.27,67516.06,16.7,-0.80584,0.00025,6.52404]
[1780434663527,47.28,67520.36,16.7,-0.80477,0.00025,6.54619]
[1780434664634,47.28,67520.36,16.7,-0.80477,0.00025,6.54619]
[1780434665121,47.28,67525.6,16.7,-0.80347,0.00025,6.57318]
[1780434665541,47.28,67521.77,16.7,-0.80441,0.00025,6.55364]
[1780434666548,47.28,67517.53,16.7,-0.80545,0.00025,6.5321]
[1780434667673,47.28,67517.53,16.7,-0.80545,0.00025,6.5321]
[1780434669155,47.28,67516.87,16.7,-0.8056,0.00025,6.52889]
[1780434668562,47.28,67522.36,16.7,-0.80425,0.00025,6.5571]
[1780434670105,47.28,67519.77,16.7,-0.80487,0.00025,6.54415]
[1780434670907,47.28,67517.06,16.7,-0.80554,0.00025,6.5303]
[1780434671584,47.29,67514.55,16.7,-0.80614,0.00024,6.51763]
[1780434672599,47.29,67518.35,16.7,-0.8052,0.00025,6.53723]
[1780434673224,47.29,67518.35,16.7,-0.8052,0.00025,6.53723]
[1780434673601,47.29,67526.61,16.7,-0.80316,0.00025,6.57955]
[1780434674669,47.29,67526.61,16.7,-0.80316,0.00025,6.57955]
[1780434674962,47.29,67521.96,16.7,-0.8043,0.00025,6.55595]
[1780434675680,47.29,67521.96,16.7,-0.8043,0.00025,6.55595]
[1780434675782,47.29,67522.77,16.7,-0.8041,0.00025,6.56008]
[1780434676421,47.29,67522.77,16.7,-0.8041,0.00025,6.56008]
[1780434676622,47.29,67524.34,16.7,-0.80371,0.00025,6.56811]
[1780434677812,47.29,67524.34,16.7,-0.80371,0.00025,6.56811]
[1780434677851,47.29,67525.27,16.7,-0.80348,0.00025,6.57286]
[1780434679025,47.29,67525.27,16.7,-0.80348,0.00025,6.57286]
[1780434679132,47.29,67524.96,16.7,-0.80355,0.00025,6.57155]
[1780434679643,47.29,67509.36,16.7,-0.80737,0.00024,6.49182]
[1780434681011,47.3,67499.29,16.7,-0.80981,0.00024,6.44036]
[1780434681980,47.3,67499.29,16.7,-0.80981,0.00024,6.44036]
[1780434682007,47.3,67499.29,16.7,-0.80981,0.00024,6.44036]
[1780434682069,47.3,67499.87,16.7,-0.80967,0.00024,6.4435]
[1780434682225,47.3,67499.87,16.7,-0.80967,0.00024,6.4435]
[1780434683049,47.3,67499.87,16.7,-0.80967,0.00024,6.4435]
[1780434683120,47.3,67495.97,16.7,-0.8106,0.00024,6.42355]
[1780434683671,47.3,67488.21,16.7,-0.81247,0.00024,6.38367]
[1780434684678,47.3,67480.54,16.7,-0.8143,0.00024,6.34429]
[1780434685403,47.3,67480.54,16.7,-0.8143,0.00024,6.34429]
[1780434685691,47.3,67465.38,16.7,-0.8179,0.00024,6.26617]
[1780434686696,47.3,67465.94,16.7,-0.81776,0.00024,6.26922]
[1780434687703,47.3,67467.91,16.7,-0.81728,0.00024,6.27954]
[1780434688710,47.3,67470.09,16.7,-0.81676,0.00024,6.29093]
[1780434689403,47.3,67470.09,16.7,-0.81676,0.00024,6.29093]
[1780434689716,47.3,67466.28,16.7,-0.81766,0.00024,6.27139]
[1780434690724,47.3,67459.91,16.7,-0.81915,0.00023,6.23852]
[1780434691731,47.3,67458.48,16.7,-0.81968,0.00023,6.22231]
[1780434693745,47.31,67455.58,16.7,-0.82035,0.00023,6.20747]
[1780434694205,47.31,67455.58,16.7,-0.82035,0.00023,6.20747]
[1780434694291,47.31,67455.58,16.7,-0.82035,0.00023,6.20747]
[1780434694551,47.31,67455.58,16.7,-0.82035,0.00023,6.20747]
[1780434694876,47.31,67455.58,16.7,-0.82035,0.00023,6.20747]
[1780434694948,47.31,67447.01,16.7,-0.82235,0.00023,6.16311]
[1780434695530,47.31,67447.01,16.7,-0.82235,0.00023,6.16311]
[1780434695761,47.31,67434.78,16.7,-0.82517,0.00023,6.09974]
[1780434696767,47.31,67434.78,16.7,-0.82517,0.00023,6.09974]
[1780434697078,47.31,67439.1,16.7,-0.82417,0.00023,6.12231]
[1780434697788,47.31,67442.85,16.7,-0.8233,0.00023,6.14173]
[1780434698802,47.31,67442.85,16.7,-0.8233,0.00023,6.14173]
[1780434698880,47.31,67436.36,16.7,-0.8248,0.00023,6.10821]
[1780434699808,47.31,67427.76,16.7,-0.82677,0.00023,6.06369]
[1780434700944,47.31,67427.76,16.7,-0.82677,0.00023,6.06369]
[1780434700977,47.31,67431.81,16.7,-0.82583,0.00023,6.08481]
[1780434701838,47.31,67436.65,16.7,-0.82471,0.00023,6.11007]
[1780434702845,47.31,67437.41,16.7,-0.82453,0.00023,6.11415]
[1780434703403,47.31,67437.41,16.7,-0.82453,0.00023,6.11415]
[1780434703852,47.31,67434.0,16.7,-0.82531,0.00023,6.09659]
[1780434704859,47.31,67432.3,16.7,-0.8257,0.00023,6.08789]
[1780434705866,47.32,67426.93,16.7,-0.82692,0.00023,6.06017]
[1780434706873,47.32,67422.84,16.7,-0.82785,0.00023,6.0391]
[1780434707880,47.32,67428.19,16.7,-0.82662,0.00023,6.06702]
[1780434708662,47.32,67428.19,16.7,-0.82662,0.00023,6.06702]
[1780434708887,47.32,67431.31,16.7,-0.8259,0.00023,6.0834]
[1780434709505,47.32,67431.31,16.7,-0.8259,0.00023,6.0834]
[1780434709894,47.32,67434.95,16.7,-0.82505,0.00023,6.10243]
[1780434710274,47.32,67434.95,16.7,-0.82505,0.00023,6.10243]
[1780434711064,47.32,67440.06,16.7,-0.82386,0.00023,6.12917]
[1780434711838,47.32,67440.06,16.7,-0.82386,0.00023,6.12917]
[1780434712914,47.32,67433.48,16.7,-0.82537,0.00023,6.09517]
[1780434713480,47.32,67433.48,16.7,-0.82537,0.00023,6.09517]
[1780434713922,47.33,67429.39,16.7,-0.82631,0.00023,6.07406]
[1780434714233,47.33,67429.39,16.7,-0.82631,0.00023,6.07406]
[1780434714836,47.33,67429.39,16.7,-0.82631,0.00023,6.07406]
[1780434714936,47.33,67419.45,16.7,-0.82857,0.00023,6.02263]
[1780434715560,47.33,67419.45,16.7,-0.82857,0.00023,6.02263]
[1780434715686,47.33,67419.45,16.7,-0.82857,0.00023,6.02263]
[1780434715773,47.33,67419.45,16.7,-0.82857,0.00023,6.02263]
[1780434715856,47.33,67419.45,16.7,-0.82857,0.00023,6.02263]
[1780434715941,47.33,67414.77,16.7,-0.82962,0.00023,5.99851]
[1780434716946,47.33,67422.26,16.7,-0.82792,0.00023,6.03756]
[1780434717953,47.33,67425.75,16.7,-0.8271,0.00023,6.05606]
[1780434718651,47.33,67425.75,16.7,-0.8271,0.00023,6.05606]
[1780434718969,47.33,67422.76,16.7,-0.82778,0.00023,6.04055]
[1780434720027,47.33,67422.76,16.7,-0.82778,0.00023,6.04055]
[1780434720073,47.33,67416.35,16.7,-0.82923,0.00023,6.00752]
[1780434720982,47.34,67413.05,16.7,-0.82997,0.00023,5.99051]
[1780434725010,47.34,67414.51,16.7,-0.82962,0.00023,5.99861]
[1780434726017,47.34,67412.1,16.7,-0.83016,0.00023,5.98623]
[1780434726449,47.34,67412.1,16.7,-0.83016,0.00023,5.98623]
[1780434726689,47.34,67412.1,16.7,-0.83016,0.00023,5.98623]
[1780434727024,47.34,67395.98,16.7,-0.83377,0.00022,5.90254]
[1780434727444,47.34,67395.98,16.7,-0.83377,0.00022,5.90254]
[1780434727700,47.34,67395.98,16.7,-0.83377,0.00022,5.90254]
[1780434727707,47.34,67395.98,16.7,-0.83377,0.00022,5.90254]
[1780434728031,47.34,67384.4,16.7,-0.83634,0.00022,5.8424]
[1780434729038,47.34,67385.52,16.7,-0.83609,0.00022,5.84828]
[1780434730045,47.34,67386.58,16.7,-0.83585,0.00022,5.85384]
[1780434732059,47.34,67385.56,16.7,-0.83607,0.00022,5.84865]
[1780434735080,47.34,67381.69,16.7,-0.83691,0.00022,5.82872]
[1780434736087,47.35,67378.33,16.7,-0.83765,0.00022,5.81135]
[1780434737094,47.35,67373.25,16.7,-0.83876,0.00022,5.78506]
[1780434738101,47.35,67365.87,16.7,-0.84036,0.00022,5.74671]
[1780434739107,47.35,67364.91,16.7,-0.84057,0.00022,5.74177]
[1780434740991,47.35,67364.2,16.7,-0.84072,0.00022,5.73813]
[1780434741174,47.35,67364.2,16.7,-0.84072,0.00022,5.73813]
[1780434741225,47.35,67363.64,16.7,-0.84084,0.00022,5.73527]
[1780434742139,47.35,67361.15,16.7,-0.84137,0.00022,5.7224]
[1780434743147,47.35,67354.92,16.7,-0.84271,0.00021,5.69011]
[1780434744155,47.35,67351.28,16.7,-0.84349,0.00021,5.67132]
[1780434748183,47.35,67348.2,16.7,-0.84412,0.00021,5.65591]
[1780434750269,47.36,67347.64,16.7,-0.84424,0.00021,5.65316]
[1780434750197,47.36,67348.78,16.7,-0.84399,0.00021,5.65925]
[1780434750889,47.36,67348.78,16.7,-0.84399,0.00021,5.65925]
[1780434751253,47.36,67348.78,16.7,-0.84399,0.00021,5.65925]
[1780434751256,47.36,67339.49,16.7,-0.84615,0.00021,5.60227]
[1780434751337,47.36,67339.49,16.7,-0.84615,0.00021,5.60227]
[1780434752212,47.36,67345.59,16.7,-0.84484,0.00021,5.63417]
[1780434752327,47.36,67345.59,16.7,-0.84484,0.00021,5.63417]
[1780434753219,47.36,67344.63,16.7,-0.84504,0.00021,5.62938]
[1780434754226,47.36,67339.65,16.7,-0.84609,0.00021,5.6037]
[1780434756227,47.36,67340.0,16.7,-0.846,0.00021,5.60573]
[1780434756240,47.37,67335.2,16.7,-0.84701,0.00021,5.58103]
[1780434757247,47.37,67332.61,16.7,-0.84755,0.00021,5.56783]
[1780434757532,47.37,67332.61,16.7,-0.84755,0.00021,5.56783]
[1780434758255,47.37,67339.85,16.7,-0.84601,0.00021,5.60565]
[1780434759262,47.37,67345.3,16.7,-0.84485,0.00021,5.63402]
[1780434760269,47.37,67343.96,16.7,-0.84513,0.00021,5.62711]
[1780434761276,47.37,67339.0,16.7,-0.84618,0.00021,5.60143]
[1780434762283,47.37,67336.53,16.7,-0.8467,0.00021,5.5887]
[1780434764297,47.37,67334.83,16.7,-0.84705,0.00021,5.58009]
[1780434768555,47.38,67335.33,16.7,-0.84693,0.00021,5.58303]
[1780434769676,47.38,67331.22,16.7,-0.84779,0.00021,5.56194]
[1780434770461,47.38,67331.22,16.7,-0.84779,0.00021,5.56194]
[1780434770562,47.38,67336.45,16.7,-0.84668,0.00021,5.58921]
[1780434771352,47.38,67342.9,16.7,-0.84531,0.00021,5.62277]
[1780434774709,47.38,67341.43,16.7,-0.84561,0.00021,5.61532]
[1780434775380,47.38,67335.26,16.7,-0.84691,0.00021,5.58338]
[1780434776387,47.38,67334.31,16.7,-0.84711,0.00021,5.57856]
[1780434778402,47.39,67335.95,16.7,-0.84676,0.00021,5.58729]
[1780434782433,47.39,67340.65,16.7,-0.84574,0.00021,5.61208]
[1780434784447,47.39,67338.2,16.7,-0.84626,0.00021,5.5995]
[1780434785454,47.39,67340.07,16.7,-0.84586,0.00021,5.60928]
[1780434786461,47.39,67336.31,16.7,-0.84665,0.00021,5.58985]
[1780434787468,47.39,67333.67,16.7,-0.8472,0.00021,5.57626]
[1780434788535,47.39,67333.67,16.7,-0.8472,0.00021,5.57626]
[1780434788844,47.39,67331.57,16.7,-0.84764,0.00021,5.56548]
[1780434790272,47.39,67326.57,16.7,-0.84868,0.00021,5.53986]
[1780434790443,47.39,67326.57,16.7,-0.84868,0.00021,5.53986]
[1780434790490,47.39,67322.78,16.7,-0.84947,0.00021,5.52022]
[1780434791649,47.39,67322.78,16.7,-0.84947,0.00021,5.52022]
[1780434791721,47.4,67321.09,16.7,-0.84982,0.00021,5.51165]
[1780434792504,47.4,67318.43,16.7,-0.85036,0.00021,5.49808]
[1780434794518,47.4,67317.41,16.7,-0.85056,0.00021,5.49324]
[1780434795525,47.4,67314.92,16.7,-0.85106,0.00021,5.48057]
[1780434796532,47.41,67316.61,16.7,-0.8507,0.00021,5.48957]
[1780434799975,47.41,67316.01,16.7,-0.85081,0.00021,5.48693]
[1780434800077,47.41,67317.2,16.7,-0.85055,0.00021,5.49333]
[1780434800423,47.41,67317.2,16.7,-0.85055,0.00021,5.49333]
[1780434800560,47.41,67321.25,16.7,-0.8497,0.00021,5.51453]
[1780434801567,47.41,67321.92,16.7,-0.84955,0.00021,5.5182]
[1780434802574,47.42,67322.02,16.7,-0.84952,0.00021,5.51891]
[1780434803581,47.42,67321.39,16.7,-0.84965,0.00021,5.51584]
[1780434805957,47.42,67320.75,16.7,-0.84977,0.00021,5.51272]
[1780434806058,47.42,67329.07,16.7,-0.84802,0.00021,5.55602]
[1780434806603,47.42,67331.45,16.7,-0.84752,0.00021,5.56849]
[1780434807609,47.42,67333.75,16.7,-0.84703,0.00021,5.58053]
[1780434808616,47.42,67333.32,16.7,-0.84711,0.00021,5.57841]
[1780434810286,47.42,67333.32,16.7,-0.84711,0.00021,5.57841]
[1780434810312,47.43,67332.06,16.7,-0.84737,0.00021,5.57212]
[1780434811311,47.43,67330.31,16.7,-0.84792,0.00021,5.55428]
[1780434811637,47.43,67330.07,16.7,-0.84797,0.00021,5.55303]
[1780434812644,47.43,67329.84,16.7,-0.84802,0.00021,5.55198]
[1780434815667,47.43,67327.63,16.7,-0.84848,0.00021,5.54049]
[1780434816673,47.43,67325.56,16.7,-0.84891,0.00021,5.52977]
[1780434817680,47.43,67323.95,16.7,-0.84925,0.00021,5.52146]
[1780434818687,47.43,67324.59,16.7,-0.84911,0.00021,5.5248]
[1780434819694,47.43,67324.26,16.7,-0.84918,0.00021,5.52312]
[1780434821708,47.43,67324.82,16.7,-0.84906,0.00021,5.52607]
[1780434823169,47.43,67324.82,16.7,-0.84906,0.00021,5.52607]
[1780434823233,47.43,67325.03,16.7,-0.84902,0.00021,5.52721]
[1780434824150,47.43,67332.14,16.7,-0.84752,0.00021,5.56416]
[1780434824729,47.43,67330.72,16.7,-0.84782,0.00021,5.55681]
[1780434829764,47.43,67332.68,16.7,-0.84738,0.00021,5.56764]
[1780434832029,47.44,67333.03,16.7,-0.8473,0.00021,5.56957]
[1780434834800,47.44,67331.42,16.7,-0.84762,0.00021,5.56171]
[1780434836040,47.44,67331.42,16.7,-0.84762,0.00021,5.56171]
[1780434836821,47.44,67320.42,16.7,-0.84991,0.00021,5.50501]
[1780434837828,47.44,67315.73,16.7,-0.85088,0.00021,5.4808]
[1780434838835,47.44,67322.3,16.7,-0.84951,0.00021,5.51489]
[1780434839842,47.44,67323.23,16.7,-0.84932,0.00021,5.51974]
[1780434840849,47.44,67325.62,16.7,-0.84882,0.00021,5.53215]
[1780434841856,47.44,67327.99,16.7,-0.84832,0.00021,5.54444]
[1780434842507,47.44,67327.99,16.7,-0.84832,0.00021,5.54444]
[1780434842760,47.44,67327.99,16.7,-0.84832,0.00021,5.54444]
[1780434842939,47.44,67340.37,16.7,-0.84571,0.00021,5.60857]
[1780434843479,47.44,67340.37,16.7,-0.84571,0.00021,5.60857]
[1780434844237,47.44,67353.03,16.7,-0.84301,0.00021,5.67419]
[1780434844987,47.44,67353.46,16.7,-0.84291,0.00021,5.67655]
[1780434847927,47.45,67354.98,16.7,-0.84257,0.00021,5.6848]
[1780434848934,47.45,67356.17,16.7,-0.84231,0.00022,5.69108]
[1780434849941,47.45,67357.11,16.7,-0.84211,0.00022,5.69592]
[1780434850948,47.45,67357.0,16.7,-0.84213,0.00022,5.69531]
[1780434851955,47.45,67357.27,16.7,-0.84208,0.00022,5.69667]
[1780434852962,47.45,67357.52,16.7,-0.84202,0.00022,5.69792]
[1780434853879,47.45,67357.52,16.7,-0.84202,0.00022,5.69792]
[1780434854331,47.45,67357.52,16.7,-0.84202,0.00022,5.69792]
[1780434854374,47.45,67360.24,16.7,-0.84144,0.00022,5.71198]
[1780434854984,47.45,67359.41,16.7,-0.84162,0.00022,5.70773]
[1780434855991,47.45,67360.06,16.7,-0.84147,0.00022,5.71117]
[1780434856998,47.45,67359.87,16.7,-0.84151,0.00022,5.71024]
[1780434858004,47.45,67359.42,16.7,-0.84161,0.00022,5.70797]
[1780434859012,47.45,67359.99,16.7,-0.84148,0.00022,5.71098]
[1780434861033,47.45,67362.08,16.7,-0.84103,0.00022,5.72182]
[1780434861471,47.45,67362.08,16.7,-0.84103,0.00022,5.72182]
[1780434862040,47.45,67364.65,16.7,-0.84047,0.00022,5.73507]
[1780434862492,47.45,67364.65,16.7,-0.84047,0.00022,5.73507]
[1780434863047,47.45,67365.5,16.7,-0.84029,0.00022,5.73951]
[1780434865061,47.45,67359.96,16.7,-0.84149,0.00022,5.71083]
[1780434866068,47.45,67353.32,16.7,-0.84292,0.00021,5.67635]
[1780434867075,47.45,67350.98,16.7,-0.84342,0.00021,5.66421]
[1780434872110,47.45,67347.75,16.7,-0.8443,0.00021,5.63857]
[1780434873117,47.45,67345.13,16.7,-0.84486,0.00021,5.62502]
[1780434874124,47.45,67341.06,16.7,-0.84572,0.00021,5.60399]
[1780434875131,47.45,67337.65,16.7,-0.84644,0.00021,5.5864]
[1780434876139,47.45,67336.77,16.7,-0.84663,0.00021,5.58179]
[1780434876933,47.45,67336.77,16.7,-0.84663,0.00021,5.58179]
[1780434877012,47.45,67336.77,16.7,-0.84663,0.00021,5.58179]
[1780434877147,47.45,67331.01,16.7,-0.84784,0.00021,5.55191]
[1780434877728,47.45,67331.01,16.7,-0.84784,0.00021,5.55191]
[1780434878154,47.45,67326.24,16.7,-0.84885,0.00021,5.52721]
[1780434879161,47.45,67330.21,16.7,-0.84801,0.00021,5.54779]
[1780434880719,47.45,67330.38,16.7,-0.84798,0.00021,5.54866]
[1780434881175,47.45,67332.51,16.7,-0.84753,0.00021,5.55969]
[1780434881505,47.45,67332.51,16.7,-0.84753,0.00021,5.55969]
[1780434882184,47.45,67346.76,16.7,-0.84451,0.00021,5.6335]
[1780434883191,47.45,67357.22,16.7,-0.84227,0.00022,5.68773]
[1780434883837,47.45,67357.22,16.7,-0.84227,0.00022,5.68773]
[1780434884198,47.45,67362.07,16.7,-0.84122,0.00022,5.71285]
[1780434885007,47.45,67362.07,16.7,-0.84122,0.00022,5.71285]
[1780434885205,47.45,67362.8,16.7,-0.84106,0.00022,5.71671]
[1780434886212,47.45,67364.54,16.7,-0.84069,0.00022,5.72566]
[1780434887234,47.45,67363.63,16.7,-0.84088,0.00022,5.721]
[1780434889248,47.45,67363.83,16.7,-0.84083,0.00022,5.72217]
[1780434890422,47.45,67363.83,16.7,-0.84083,0.00022,5.72217]
[1780434890255,47.45,67367.35,16.7,-0.84007,0.00022,5.74048]
[1780434891281,47.45,67369.34,16.7,-0.83963,0.00022,5.75084]
[1780434892288,47.45,67372.14,16.7,-0.83902,0.00022,5.76538]
[1780434893295,47.45,67372.56,16.7,-0.83893,0.00022,5.76756]
[1780434894302,47.45,67374.51,16.7,-0.8385,0.00022,5.77767]
[1780434895309,47.45,67375.49,16.7,-0.83829,0.00022,5.78274]
[1780434896316,47.45,67376.46,16.7,-0.83808,0.00022,5.78775]
[1780434901353,47.45,67373.54,16.7,-0.83872,0.00022,5.77248]
[1780434902377,47.45,67371.92,16.7,-0.83908,0.00022,5.76406]
[1780434902569,47.45,67371.92,16.7,-0.83908,0.00022,5.76406]
[1780434903383,47.45,67383.47,16.7,-0.83654,0.00022,5.82393]
[1780434903688,47.45,67383.47,16.7,-0.83654,0.00022,5.82393]
[1780434903791,47.45,67383.47,16.7,-0.83654,0.00022,5.82393]
[1780434904390,47.45,67396.54,16.7,-0.83365,0.00022,5.89168]
[1780434905402,47.45,67406.52,16.7,-0.83141,0.00022,5.94345]
[1780434906386,47.45,67406.52,16.7,-0.83141,0.00022,5.94345]
[1780434906408,47.45,67414.67,16.7,-0.82957,0.00023,5.98576]
[1780434907415,47.45,67419.47,16.7,-0.82848,0.00023,6.01065]
[1780434908422,47.45,67418.18,16.7,-0.82877,0.00023,6.00396]
[1780434910436,47.45,67419.86,16.7,-0.8284,0.00023,6.01259]
[1780434911443,47.45,67421.36,16.7,-0.82806,0.00023,6.02032]
[1780434912450,47.45,67424.18,16.7,-0.82742,0.00023,6.03487]
[1780434913457,47.45,67426.97,16.7,-0.82678,0.00023,6.04925]
[1780434915184,47.45,67426.97,16.7,-0.82678,0.00023,6.04925]
[1780434915267,47.45,67427.99,16.7,-0.82656,0.00023,6.05437]
[1780434916166,47.45,67427.99,16.7,-0.82656,0.00023,6.05437]
[1780434916427,47.45,67431.63,16.7,-0.82572,0.00023,6.0732]
[1780434917404,47.45,67431.63,16.7,-0.82572,0.00023,6.0732]
[1780434916479,47.45,67434.08,16.7,-0.82516,0.00023,6.08586]
[1780434917638,47.45,67437.5,16.7,-0.82438,0.00023,6.10342]
[1780434918522,47.45,67437.5,16.7,-0.82438,0.00023,6.10342]
[1780434918807,47.45,67437.5,16.7,-0.82438,0.00023,6.10342]
[1780434918864,47.45,67439.42,16.7,-0.82394,0.00023,6.11327]
[1780434919516,47.45,67440.71,16.7,-0.82364,0.00023,6.11993]
[1780434921381,47.45,67437.82,16.7,-0.82431,0.00023,6.10486]
[1780434922376,47.45,67437.82,16.7,-0.82431,0.00023,6.10486]
[1780434922452,47.45,67435.81,16.7,-0.82478,0.00023,6.09431]
[1780434923463,47.45,67435.81,16.7,-0.82478,0.00023,6.09431]
[1780434923487,47.44,67444.25,16.7,-0.82284,0.00023,6.13786]
[1780434923695,47.44,67444.25,16.7,-0.82284,0.00023,6.13786]
[1780434923919,47.44,67444.25,16.7,-0.82284,0.00023,6.13786]
[1780434924333,47.45,67452.49,16.7,-0.82092,0.00023,6.1804]
[1780434924968,47.45,67459.2,16.7,-0.81935,0.00023,6.21499]
[1780434925579,47.44,67457.62,16.7,-0.81972,0.00023,6.2068]
[1780434926586,47.44,67456.03,16.7,-0.8201,0.00023,6.19857]
[1780434928599,47.44,67457.7,16.7,-0.81971,0.00023,6.20713]
[1780434930234,47.44,67457.7,16.7,-0.81971,0.00023,6.20713]
[1780434930278,47.44,67457.01,16.7,-0.81987,0.00023,6.20354]
[1780434930827,47.44,67457.54,16.7,-0.81975,0.00023,6.20625]
[1780434931621,47.44,67462.68,16.7,-0.81873,0.00024,6.22379]
[1780434932916,47.44,67461.82,16.7,-0.81894,0.00024,6.21931]
[1780434933635,47.44,67463.72,16.7,-0.81849,0.00024,6.22904]
[1780434935648,47.44,67464.75,16.7,-0.81825,0.00024,6.23423]
[1780434937467,47.44,67464.23,16.7,-0.81838,0.00024,6.23148]
[1780434937664,47.44,67462.66,16.7,-0.81875,0.00024,6.22334]
[1780434938670,47.44,67460.9,16.7,-0.81917,0.00023,6.21422]
[1780434939677,47.44,67461.45,16.7,-0.81904,0.00024,6.21702]
[1780434940684,47.44,67462.45,16.7,-0.81881,0.00024,6.22201]
[1780434941691,47.44,67464.2,16.7,-0.8184,0.00024,6.23098]
[1780434942697,47.44,67466.61,16.7,-0.81784,0.00024,6.24334]
[1780434944370,47.44,67469.76,16.7,-0.8171,0.00024,6.25948]
[1780434944712,47.44,67471.03,16.7,-0.8168,0.00024,6.26592]
[1780434946344,47.44,67471.03,16.7,-0.8168,0.00024,6.26592]
[1780434946432,47.44,67471.03,16.7,-0.8168,0.00024,6.26592]
[1780434946508,47.43,67475.89,16.7,-0.81565,0.00024,6.29082]
[1780434946863,47.43,67475.89,16.7,-0.81565,0.00024,6.29082]
[1780434946881,47.43,67479.44,16.7,-0.81481,0.00024,6.30902]
[1780434947732,47.43,67480.98,16.7,-0.81444,0.00024,6.31687]
[1780434949344,47.43,67481.41,16.7,-0.81434,0.00024,6.31901]
[1780434949746,47.43,67483.18,16.7,-0.81393,0.00024,6.32803]
[1780434950754,47.43,67489.23,16.7,-0.81248,0.00024,6.35899]
[1780434951761,47.43,67490.28,16.7,-0.81223,0.00024,6.36425]
[1780434952768,47.43,67491.6,16.7,-0.81192,0.00024,6.37089]
[1780434953775,47.43,67492.73,16.7,-0.81166,0.00024,6.37655]
[1780434954782,47.43,67492.24,16.7,-0.81178,0.00024,6.3739]
[1780434955790,47.42,67491.74,16.7,-0.81191,0.00024,6.37111]
[1780434956797,47.42,67492.21,16.7,-0.81181,0.00024,6.37331]
[1780434957804,47.42,67493.1,16.7,-0.8116,0.00024,6.37765]
[1780434960825,47.41,67492.11,16.7,-0.81188,0.00024,6.37191]
[1780434962015,47.41,67492.11,16.7,-0.81188,0.00024,6.37191]
[1780434962080,47.41,67492.58,16.7,-0.81177,0.00024,6.3741]
[1780434963329,47.41,67492.58,16.7,-0.81177,0.00024,6.3741]
[1780434963372,47.41,67514.69,16.7,-0.8064,0.00024,6.48721]
[1780434963758,47.41,67514.69,16.7,-0.8064,0.00024,6.48721]
[1780434964341,47.41,67514.69,16.7,-0.8064,0.00024,6.48721]
[1780434964403,47.41,67541.84,16.7,-0.79969,0.00025,6.62517]
[1780434964871,47.41,67548.38,16.7,-0.79805,0.00025,6.65819]
[1780434966275,47.41,67553.43,16.7,-0.79679,0.00025,6.6836]
[1780434966660,47.41,67553.43,16.7,-0.79679,0.00025,6.6836]
[1780434967433,47.41,67559.71,16.7,-0.79521,0.00025,6.71513]
[1780434967892,47.41,67558.66,16.7,-0.79548,0.00025,6.70973]
[1780434968950,47.41,67558.66,16.7,-0.79548,0.00025,6.70973]
[1780434969358,47.41,67558.66,16.7,-0.79548,0.00025,6.70973]
[1780434969555,47.41,67549.82,16.7,-0.79772,0.00025,6.66494]
[1780434969912,47.4,67550.72,16.7,-0.7975,0.00025,6.66927]
[1780434970919,47.4,67552.09,16.7,-0.79716,0.00025,6.67607]
[1780434972133,47.4,67552.09,16.7,-0.79716,0.00025,6.67607]
[1780434972191,47.4,67549.56,16.7,-0.7978,0.00025,6.66315]
[1780434972954,47.4,67549.56,16.7,-0.7978,0.00025,6.66315]
[1780434973942,47.4,67552.77,16.7,-0.79701,0.00025,6.67904]
[1780434975955,47.39,67553.32,16.7,-0.79689,0.00025,6.68156]
[1780434977447,47.39,67552.74,16.7,-0.79704,0.00025,6.67849]
[1780434977970,47.39,67551.92,16.7,-0.79726,0.00025,6.67422]
[1780434978977,47.39,67551.23,16.7,-0.79744,0.00025,6.6706]
[1780434979984,47.39,67550.29,16.7,-0.79768,0.00025,6.66573]
[1780434980991,47.39,67553.52,16.7,-0.79687,0.00025,6.68194]
[1780434981997,47.39,67554.78,16.7,-0.79656,0.00025,6.68822]
[1780434983005,47.39,67556.37,16.7,-0.79616,0.00025,6.69611]
[1780434985023,47.38,67553.57,16.7,-0.79688,0.00025,6.68168]
[1780434985863,47.38,67553.57,16.7,-0.79688,0.00025,6.68168]
[1780434986030,47.38,67552.87,16.7,-0.79707,0.00025,6.67801]
[1780434987037,47.38,67548.14,16.7,-0.79826,0.00025,6.65397]
[1780434988044,47.38,67545.95,16.7,-0.79882,0.00025,6.64279]
[1780434988874,47.38,67545.95,16.7,-0.79882,0.00025,6.64279]
[1780434988925,47.38,67545.95,16.7,-0.79882,0.00025,6.64279]
[1780434989051,47.38,67545.59,16.7,-0.79891,0.00025,6.64088]
[1780434989890,47.38,67545.59,16.7,-0.79891,0.00025,6.64088]
[1780434990059,47.38,67537.38,16.7,-0.80097,0.00025,6.59916]
[1780434991066,47.38,67538.71,16.7,-0.80083,0.00025,6.59701]
[1780434992073,47.38,67542.23,16.7,-0.79995,0.00025,6.61482]
[1780434996103,47.37,67534.71,16.7,-0.80184,0.00025,6.5763]
[1780434997363,47.37,67528.65,16.7,-0.80335,0.00025,6.54546]
[1780434998211,47.37,67528.65,16.7,-0.80335,0.00025,6.54546]
[1780434998308,47.37,67531.49,16.7,-0.80265,0.00025,6.55984]
[1780434999373,47.37,67531.49,16.7,-0.80265,0.00025,6.55984]
[1780434999395,47.37,67546.36,16.7,-0.79894,0.00025,6.63531]
[1780434999774,47.37,67546.36,16.7,-0.79894,0.00025,6.63531]
[1780435000131,47.37,67561.28,16.7,-0.79518,0.00025,6.71065]
[1780435001139,47.37,67562.58,16.7,-0.79485,0.00025,6.71704]
[1780435002146,47.37,67563.72,16.7,-0.79457,0.00025,6.72262]
[1780435003153,47.37,67564.53,16.7,-0.79437,0.00025,6.72659]
[1780435004160,47.37,67566.83,16.7,-0.79379,0.00025,6.73808]
[1780435005179,47.36,67562.84,16.7,-0.79482,0.00025,6.71779]
[1780435006182,47.36,67553.56,16.7,-0.79717,0.00025,6.67078]
[1780435007189,47.36,67552.44,16.7,-0.79746,0.00025,6.665]
[1780435009202,47.36,67549.6,16.7,-0.79819,0.00025,6.65042]
[1780435010210,47.36,67546.48,16.7,-0.79898,0.00025,6.63453]
[1780435011216,47.36,67544.84,16.7,-0.79939,0.00025,6.62615]
[1780435011751,47.36,67544.84,16.7,-0.79939,0.00025,6.62615]
[1780435012468,47.36,67544.84,16.7,-0.79939,0.00025,6.62615]
[1780435013231,47.36,67548.2,16.7,-0.79855,0.00025,6.64306]
[1780435014238,47.36,67549.42,16.7,-0.79825,0.00025,6.64916]
[1780435015245,47.36,67548.3,16.7,-0.79854,0.00025,6.64341]
[1780435018809,47.35,67548.13,16.7,-0.79859,0.00025,6.64232]
[1780435019274,47.35,67542.24,16.7,-0.80007,0.00025,6.61238]
[1780435020283,47.35,67539.57,16.7,-0.80074,0.00025,6.59879]
[1780435023302,47.35,67540.96,16.7,-0.8004,0.00025,6.60578]
[1780435028337,47.35,67540.66,16.7,-0.80048,0.00025,6.60411]
[1780435028758,47.35,67540.66,16.7,-0.80048,0.00025,6.60411]
[1780435029344,47.35,67543.71,16.7,-0.79972,0.00025,6.61956]
[1780435030352,47.35,67548.18,16.7,-0.7986,0.00025,6.64217]
[1780435031358,47.35,67549.46,16.7,-0.79828,0.00025,6.64857]
[1780435033372,47.35,67548.27,16.7,-0.79859,0.00025,6.64238]
[1780435034379,47.35,67550.19,16.7,-0.79811,0.00025,6.65203]
[1780435039414,47.34,67548.74,16.7,-0.7985,0.00025,6.64425]
[1780435040147,47.34,67548.74,16.7,-0.7985,0.00025,6.64425]
[1780435045456,47.34,67549.02,16.7,-0.79845,0.00025,6.6452]
[1780435046116,47.34,67549.02,16.7,-0.79845,0.00025,6.6452]
[1780435048477,47.33,67557.95,16.7,-0.79621,0.00025,6.69016]
[1780435049484,47.33,67563.08,16.7,-0.79491,0.00025,6.71593]
[1780435050491,47.33,67563.7,16.7,-0.79476,0.00025,6.71889]
[1780435051497,47.33,67565.85,16.7,-0.79441,0.00025,6.72081]
[1780435052505,47.33,67568.82,16.7,-0.79365,0.00026,6.7357]
[1780435053512,47.33,67567.62,16.7,-0.79396,0.00025,6.72958]
[1780435055525,47.33,67568.59,16.7,-0.79372,0.00026,6.73431]
[1780435056533,47.33,67568.19,16.7,-0.79383,0.00026,6.73222]
[1780435057540,47.33,67556.44,16.7,-0.79681,0.00025,6.67293]
[1780435057946,47.33,67556.44,16.7,-0.79681,0.00025,6.67293]
[1780435058547,47.33,67549.25,16.7,-0.79863,0.00025,6.63642]
[1780435058809,47.33,67549.25,16.7,-0.79863,0.00025,6.63642]
[1780435059554,47.32,67546.79,16.7,-0.79926,0.00025,6.62383]
[1780435061568,47.32,67548.9,16.7,-0.79873,0.00025,6.6344]
[1780435062575,47.32,67550.47,16.7,-0.79834,0.00025,6.6423]
[1780435064589,47.32,67547.76,16.7,-0.79903,0.00025,6.62842]
[1780435068249,47.32,67547.81,16.7,-0.79903,0.00025,6.62848]
[1780435069623,47.32,67546.23,16.7,-0.79943,0.00025,6.62034]
[1780435072645,47.32,67547.54,16.7,-0.79911,0.00025,6.62682]
[1780435074276,47.32,67547.49,16.7,-0.79913,0.00025,6.62651]
[1780435075389,47.32,67546.7,16.7,-0.79933,0.00025,6.62244]
[1780435075666,47.31,67545.47,16.7,-0.79964,0.00025,6.61614]
[1780435078842,47.31,67546.06,16.7,-0.7995,0.00025,6.61903]
[1780435079866,47.31,67545.96,16.7,-0.79952,0.00025,6.61848]
[1780435079967,47.31,67548.99,16.7,-0.79877,0.00025,6.63375]
[1780435085536,47.31,67548.51,16.7,-0.7989,0.00025,6.63111]
[1780435088761,47.31,67558.08,16.7,-0.7965,0.00025,6.67919]
[1780435089768,47.31,67562.26,16.7,-0.79544,0.00025,6.70031]
[1780435090773,47.3,67563.74,16.7,-0.79508,0.00025,6.70752]
[1780435091780,47.3,67564.89,16.7,-0.7948,0.00025,6.71317]
[1780435092787,47.3,67565.41,16.7,-0.79467,0.00025,6.71564]
[1780435093794,47.3,67564.88,16.7,-0.79482,0.00025,6.7128]
[1780435094801,47.3,67559.22,16.7,-0.79626,0.00025,6.68405]
[1780435095808,47.3,67557.04,16.7,-0.79682,0.00025,6.67289]
[1780435096815,47.3,67560.85,16.7,-0.79585,0.00025,6.69215]
[1780435097822,47.3,67561.26,16.7,-0.79575,0.00025,6.69418]
[1780435099837,47.29,67562.04,16.7,-0.79556,0.00025,6.69793]
[1780435100843,47.29,67562.27,16.7,-0.79551,0.00025,6.69895]
[1780435102857,47.29,67560.67,16.7,-0.79593,0.00025,6.69058]
[1780435103864,47.29,67560.38,16.7,-0.79601,0.00025,6.68898]
[1780435105878,47.29,67560.12,16.7,-0.79609,0.00025,6.6874]
[1780435107892,47.28,67560.8,16.7,-0.79593,0.00025,6.69059]
[1780435108899,47.28,67560.62,16.7,-0.79599,0.00025,6.68954]
[1780435109906,47.28,67560.87,16.7,-0.79593,0.00025,6.69068]
[1780435112927,47.28,67561.85,16.7,-0.79589,0.00025,6.68639]
[1780435113934,47.27,67562.7,16.7,-0.79568,0.00025,6.69055]
[1780435114941,47.27,67562.18,16.7,-0.79582,0.00025,6.68779]
[1780435115947,47.27,67562.54,16.7,-0.79573,0.00025,6.68948]
[1780435116955,47.27,67563.34,16.7,-0.79553,0.00025,6.69347]
[1780435119979,47.27,67558.27,16.7,-0.79683,0.00025,6.66765]
[1780435120985,47.27,67555.62,16.7,-0.7975,0.00025,6.6542]
[1780435121992,47.27,67555.96,16.7,-0.79742,0.00025,6.65583]
[1780435122999,47.27,67556.58,16.7,-0.79727,0.00025,6.65888]
[1780435124008,47.27,67560.09,16.7,-0.79638,0.00025,6.67663]
[1780435125014,47.27,67563.94,16.7,-0.79541,0.00025,6.69599]
[1780435127028,47.26,67563.26,16.7,-0.79559,0.00025,6.69227]
[1780435130050,47.26,67563.57,16.7,-0.79554,0.00025,6.69343]
[1780435131057,47.26,67564.06,16.7,-0.79541,0.00025,6.69585]
[1780435132064,47.26,67566.25,16.7,-0.79486,0.00025,6.70686]
[1780435133071,47.26,67567.27,16.7,-0.7946,0.00026,6.71194]
[1780435134078,47.26,67569.3,16.7,-0.79409,0.00026,6.7221]
[1780435135085,47.26,67570.67,16.7,-0.79374,0.00026,6.72903]
[1780435136092,47.26,67572.98,16.7,-0.79315,0.00026,6.74068]
[1780435141127,47.25,67567.85,16.7,-0.79447,0.00026,6.71463]
[1780435142134,47.25,67559.03,16.7,-0.79671,0.00025,6.66995]
[1780435143141,47.25,67557.86,16.7,-0.79702,0.00025,6.66391]
[1780435144148,47.25,67557.03,16.7,-0.79723,0.00025,6.65968]
[1780435146162,47.25,67557.67,16.7,-0.79707,0.00025,6.66289]
[1780435147169,47.25,67557.99,16.7,-0.79699,0.00025,6.66449]
[1780435148176,47.25,67558.7,16.7,-0.79681,0.00025,6.66806]
[1780435149184,47.25,67560.03,16.7,-0.79648,0.00025,6.67468]
[1780435150190,47.25,67560.71,16.7,-0.79631,0.00025,6.67809]
[1780435151196,47.25,67561.93,16.7,-0.796,0.00025,6.68422]
[1780435152204,47.25,67571.58,16.7,-0.79354,0.00026,6.73293]
[1780435153211,47.25,67577.86,16.7,-0.79193,0.00026,6.76457]
[1780435154218,47.25,67578.9,16.7,-0.79166,0.00026,6.76976]
[1780435155225,47.25,67579.36,16.7,-0.79155,0.00026,6.77203]
[1780435157242,47.25,67578.09,16.7,-0.79188,0.00026,6.76546]
[1780435159260,47.25,67578.55,16.7,-0.79177,0.00026,6.76762]
[1780435160267,47.25,67584.76,16.7,-0.79017,0.00026,6.79886]
[1780435161416,47.25,67584.76,16.7,-0.79017,0.00026,6.79886]
[1780435161518,47.24,67590.24,16.7,-0.78876,0.00026,6.82627]
[1780435162478,47.24,67590.24,16.7,-0.78876,0.00026,6.82627]
[1780435162549,47.24,67589.11,16.7,-0.78906,0.00026,6.82049]
[1780435163288,47.24,67575.33,16.7,-0.79262,0.00026,6.75113]
[1780435164295,47.24,67564.03,16.7,-0.79551,0.00025,6.69406]
[1780435165302,47.24,67563.68,16.7,-0.79559,0.00025,6.69233]
[1780435167316,47.24,67564.12,16.7,-0.79548,0.00025,6.69454]
[1780435168323,47.24,67564.75,16.7,-0.79532,0.00025,6.69777]
[1780435170337,47.24,67567.86,16.7,-0.79452,0.00026,6.71356]
[1780435171344,47.24,67567.52,16.7,-0.79479,0.00026,6.70301]
[1780435172352,47.24,67568.33,16.7,-0.79459,0.00026,6.70712]
[1780435173357,47.24,67568.87,16.7,-0.79445,0.00026,6.70987]
[1780435174365,47.24,67569.24,16.7,-0.79435,0.00026,6.71176]
[1780435175372,47.24,67567.41,16.7,-0.79482,0.00026,6.70253]
[1780435177386,47.25,67568.71,16.7,-0.79448,0.00026,6.70916]
[1780435180407,47.25,67568.01,16.7,-0.79466,0.00026,6.70568]
[1780435181414,47.25,67567.64,16.7,-0.79475,0.00026,6.70384]
[1780435182421,47.25,67570.7,16.7,-0.79397,0.00026,6.71932]
[1780435183428,47.25,67572.14,16.7,-0.7936,0.00026,6.72659]
[1780435185442,47.25,67574.01,16.7,-0.79312,0.00026,6.73604]
[1780435186450,47.25,67574.85,16.7,-0.7929,0.00026,6.74029]
[1780435188464,47.25,67579.96,16.7,-0.79159,0.00026,6.76602]
[1780435189471,47.25,67584.47,16.7,-0.79043,0.00026,6.78866]
[1780435190478,47.25,67586.83,16.7,-0.78982,0.00026,6.80046]
[1780435192492,47.24,67587.71,16.7,-0.7896,0.00026,6.80473]
[1780435194506,47.24,67587.17,16.7,-0.78975,0.00026,6.80188]
[1780435196521,47.24,67587.96,16.7,-0.78955,0.00026,6.8057]
[1780435198512,47.24,67587.62,16.7,-0.78964,0.00026,6.80392]
[1780435198535,47.24,67592.52,16.7,-0.78838,0.00026,6.82842]
[1780435199690,47.24,67592.52,16.7,-0.78838,0.00026,6.82842]
[1780435199740,47.24,67597.17,16.7,-0.78716,0.00026,6.85169]
[1780435200276,47.24,67597.17,16.7,-0.78716,0.00026,6.85169]
[1780435200549,47.24,67598.13,16.7,-0.78691,0.00026,6.85655]
[1780435201556,47.24,67597.31,16.7,-0.78712,0.00026,6.85251]
[1780435203570,47.24,67598.34,16.7,-0.78685,0.00026,6.85777]
[1780435204576,47.24,67599.37,16.7,-0.78658,0.00026,6.86297]
[1780435208764,47.24,67600.47,16.7,-0.78628,0.00026,6.86865]
[1780435209612,47.25,67604.74,16.7,-0.78516,0.00026,6.88999]
[1780435210620,47.25,67608.73,16.7,-0.78411,0.00026,6.90987]
[1780435214654,47.24,67611.09,16.7,-0.78349,0.00026,6.92157]
[1780435215655,47.24,67611.91,16.7,-0.78328,0.00026,6.92562]
[1780435216154,47.24,67611.91,16.7,-0.78328,0.00026,6.92562]
[1780435216722,47.24,67611.91,16.7,-0.78328,0.00026,6.92562]
[1780435216662,47.24,67616.73,16.7,-0.78201,0.00026,6.94952]
[1780435217669,47.24,67620.15,16.7,-0.78111,0.00026,6.96642]
[1780435218312,47.24,67620.15,16.7,-0.78111,0.00026,6.96642]
[1780435218677,47.24,67621.76,16.7,-0.78068,0.00027,6.9744]
[1780435219684,47.24,67624.61,16.7,-0.77992,0.00027,6.98858]
[1780435220691,47.25,67628.97,16.7,-0.77875,0.00027,7.01018]
[1780435221698,47.25,67632.38,16.7,-0.77784,0.00027,7.02704]
[1780435222646,47.25,67632.38,16.7,-0.77784,0.00027,7.02704]
[1780435222702,47.25,67632.38,16.7,-0.77784,0.00027,7.02704]
[1780435222710,47.25,67634.49,16.7,-0.77728,0.00027,7.03746]
[1780435223702,47.25,67634.49,16.7,-0.77728,0.00027,7.03746]
[1780435223714,47.25,67638.38,16.7,-0.77623,0.00027,7.0566]
[1780435224721,47.25,67640.72,16.7,-0.7756,0.00027,7.0681]
[1780435228749,47.25,67641.34,16.7,-0.77544,0.00027,7.0711]
[1780435229756,47.25,67649.01,16.7,-0.77338,0.00027,7.10862]
[1780435230763,47.25,67653.41,16.7,-0.77218,0.00027,7.13016]
[1780435231770,47.25,67654.55,16.7,-0.77205,0.00027,7.12699]
[1780435234791,47.25,67656.05,16.7,-0.77165,0.00027,7.13421]
[1780435235798,47.25,67659.81,16.7,-0.77062,0.00027,7.15258]
[1780435236805,47.25,67660.87,16.7,-0.77033,0.00027,7.1578]
[1780435238818,47.25,67660.12,16.7,-0.77053,0.00027,7.15425]
[1780435239828,47.25,67663.64,16.7,-0.76957,0.00027,7.17138]
[1780435240835,47.25,67672.8,16.7,-0.76706,0.00027,7.21575]
[1780435241842,47.25,67676.05,16.7,-0.76617,0.00027,7.23145]
[1780435243631,47.25,67676.07,16.7,-0.76617,0.00027,7.23149]
[1780435244863,47.25,67676.76,16.7,-0.76598,0.00027,7.23477]
[1780435245870,47.25,67676.13,16.7,-0.76615,0.00027,7.2317]
[1780435246877,47.25,67677.12,16.7,-0.76588,0.00028,7.23643]
[1780435247884,47.25,67675.79,16.7,-0.76625,0.00027,7.22998]
[1780435248891,47.25,67676.41,16.7,-0.76608,0.00027,7.23293]
[1780435250905,47.25,67677.23,16.7,-0.76586,0.00028,7.23681]
[1780435251940,47.25,67677.23,16.7,-0.76586,0.00028,7.23681]
[1780435252476,47.25,67679.39,16.7,-0.76527,0.00028,7.24712]
[1780435252919,47.25,67683.46,16.7,-0.76415,0.00028,7.26667]
[1780435253926,47.25,67687.64,16.7,-0.763,0.00028,7.28665]
[1780435255591,47.25,67690.31,16.7,-0.76225,0.00028,7.29948]
[1780435255940,47.25,67691.6,16.7,-0.7619,0.00028,7.30564]
[1780435257320,47.25,67692.3,16.7,-0.7617,0.00028,7.30906]
[1780435260502,47.25,67688.04,16.7,-0.76287,0.00028,7.28876]
[1780435260976,47.25,67684.69,16.7,-0.7638,0.00028,7.27272]
[1780435262180,47.25,67684.69,16.7,-0.7638,0.00028,7.27272]
[1780435262530,47.25,67684.69,16.7,-0.7638,0.00028,7.27272]
[1780435262926,47.25,67684.69,16.7,-0.7638,0.00028,7.27272]
[1780435262557,47.25,67689.65,16.7,-0.76243,0.00028,7.29649]
[1780435263823,47.25,67689.65,16.7,-0.76243,0.00028,7.29649]
[1780435263837,47.25,67703.76,16.7,-0.7585,0.00028,7.3637]
[1780435264020,47.25,67709.75,16.7,-0.75682,0.00028,7.39204]
[1780435265023,47.25,67710.46,16.7,-0.75662,0.00028,7.39536]
[1780435266030,47.25,67708.38,16.7,-0.75721,0.00028,7.38548]
[1780435268234,47.25,67710.9,16.7,-0.75651,0.00028,7.39727]
[1780435269058,47.25,67719.44,16.7,-0.7541,0.00028,7.43746]
[1780435270108,47.25,67719.44,16.7,-0.7541,0.00028,7.43746]
[1780435270222,47.25,67723.62,16.7,-0.75292,0.00028,7.45703]
[1780435271072,47.25,67722.71,16.7,-0.75318,0.00028,7.45278]
[1780435273086,47.25,67723.64,16.7,-0.75291,0.00028,7.45717]
[1780435274093,47.25,67724.85,16.7,-0.75257,0.00028,7.46285]
[1780435275323,47.25,67724.85,16.7,-0.75257,0.00028,7.46285]
[1780435277163,47.25,67724.88,16.7,-0.75256,0.00028,7.46301]
[1780435278121,47.25,67724.2,16.7,-0.75275,0.00028,7.45984]
[1780435279128,47.25,67722.47,16.7,-0.75324,0.00028,7.45176]
[1780435280135,47.25,67720.0,16.7,-0.75394,0.00028,7.4402]
[1780435281142,47.25,67712.35,16.7,-0.7561,0.00028,7.40417]
[1780435282149,47.25,67707.6,16.7,-0.75743,0.00028,7.38172]
[1780435283286,47.25,67707.6,16.7,-0.75743,0.00028,7.38172]
[1780435283520,47.25,67707.6,16.7,-0.75743,0.00028,7.38172]
[1780435283559,47.25,67707.6,16.7,-0.75743,0.00028,7.38172]
[1780435283655,47.25,67707.76,16.7,-0.75738,0.00028,7.38247]
[1780435284324,47.25,67707.76,16.7,-0.75738,0.00028,7.38247]
[1780435284358,47.25,67701.98,16.7,-0.75901,0.00028,7.35505]
[1780435285182,47.25,67695.81,16.7,-0.76073,0.00028,7.3257]
[1780435287197,47.25,67686.66,16.7,-0.76326,0.00028,7.28203]
[1780435288204,47.25,67678.29,16.7,-0.76557,0.00028,7.24184]
[1780435289210,47.25,67676.41,16.7,-0.76609,0.00027,7.23282]
[1780435290218,47.25,67675.65,16.7,-0.7663,0.00027,7.2292]
[1780435294250,47.25,67674.86,16.7,-0.76669,0.00027,7.21672]
[1780435295257,47.25,67674.29,16.7,-0.76685,0.00027,7.21395]
[1780435296264,47.25,67674.84,16.7,-0.7667,0.00027,7.21659]
[1780435297271,47.25,67674.3,16.7,-0.76685,0.00027,7.21397]
[1780435298278,47.25,67674.82,16.7,-0.7667,0.00027,7.21646]
[1780435299284,47.25,67674.41,16.7,-0.76682,0.00027,7.21446]
[1780435300292,47.25,67674.91,16.7,-0.76668,0.00027,7.21685]
[1780435302306,47.25,67676.53,16.7,-0.76624,0.00028,7.22462]
[1780435304598,47.25,67676.44,16.7,-0.76627,0.00028,7.22415]
[1780435304672,47.24,67675.13,16.7,-0.76663,0.00027,7.21781]
[1780435304960,47.24,67675.13,16.7,-0.76663,0.00027,7.21781]
[1780435305239,47.24,67675.13,16.7,-0.76663,0.00027,7.21781]
[1780435305635,47.24,67663.59,16.7,-0.76979,0.00027,7.16196]
[1780435306334,47.24,67657.72,16.7,-0.77139,0.00027,7.1334]
[1780435307341,47.25,67657.54,16.7,-0.77143,0.00027,7.1326]
[1780435308348,47.25,67657.96,16.7,-0.77132,0.00027,7.13464]
[1780435311369,47.25,67657.53,16.7,-0.77143,0.00027,7.13269]
[1780435312376,47.25,67652.42,16.7,-0.77281,0.00027,7.10786]
[1780435313383,47.25,67646.23,16.7,-0.77448,0.00027,7.07763]
[1780435316404,47.25,67645.16,16.7,-0.77476,0.00027,7.07259]
[1780435320648,47.25,67645.33,16.7,-0.7747,0.00027,7.07362]
[1780435320744,47.25,67645.34,16.7,-0.77469,0.00027,7.07374]
[1780435321522,47.25,67645.34,16.7,-0.77469,0.00027,7.07374]
[1780435321655,47.25,67645.34,16.7,-0.77469,0.00027,7.07374]
[1780435321855,47.25,67645.34,16.7,-0.77469,0.00027,7.07374]
[1780435321923,47.25,67638.02,16.7,-0.77666,0.00027,7.03783]
[1780435322446,47.25,67628.88,16.7,-0.77911,0.00027,6.99283]
[1780435323453,47.25,67625.01,16.7,-0.78013,0.00027,6.97378]
[1780435324460,47.25,67617.61,16.7,-0.78209,0.00026,6.93722]
[1780435325467,47.25,67610.64,16.7,-0.78393,0.00026,6.90263]
[1780435327481,47.26,67607.85,16.7,-0.78466,0.00026,6.88888]
[1780435328489,47.26,67604.91,16.7,-0.78543,0.00026,6.87424]
[1780435329495,47.26,67602.59,16.7,-0.78603,0.00026,6.86269]
[1780435331169,47.26,67602.42,16.7,-0.78608,0.00026,6.86188]
[1780435331437,47.26,67602.42,16.7,-0.78608,0.00026,6.86188]
[1780435331509,47.26,67600.15,16.7,-0.78667,0.00026,6.85059]
[1780435332396,47.26,67600.15,16.7,-0.78667,0.00026,6.85059]
[1780435332525,47.26,67597.48,16.7,-0.78736,0.00026,6.83729]
[1780435333532,47.26,67595.46,16.7,-0.78789,0.00026,6.82726]
[1780435334539,47.26,67599.96,16.7,-0.78671,0.00026,6.84983]
[1780435335509,47.26,67599.96,16.7,-0.78671,0.00026,6.84983]
[1780435335546,47.26,67605.02,16.7,-0.78538,0.00026,6.87513]
[1780435336553,47.26,67608.56,16.7,-0.78445,0.00026,6.89278]
[1780435337560,47.26,67613.69,16.7,-0.7831,0.00026,6.9183]
[1780435338908,47.26,67613.69,16.7,-0.7831,0.00026,6.9183]
[1780435338921,47.26,67615.04,16.7,-0.78274,0.00026,6.92497]
[1780435339574,47.26,67620.47,16.7,-0.78131,0.00027,6.95189]
[1780435340119,47.26,67620.47,16.7,-0.78131,0.00027,6.95189]
[1780435340581,47.26,67625.85,16.7,-0.77987,0.00027,6.97864]
[1780435342595,47.26,67627.01,16.7,-0.77956,0.00027,6.98447]
[1780435343166,47.26,67627.01,16.7,-0.77956,0.00027,6.98447]
[1780435343428,47.26,67627.01,16.7,-0.77956,0.00027,6.98447]
[1780435343602,47.26,67634.17,16.7,-0.77764,0.00027,7.01984]
[1780435344610,47.26,67638.29,16.7,-0.77653,0.00027,7.04016]
[1780435345616,47.26,67639.6,16.7,-0.77618,0.00027,7.04663]
[1780435346623,47.26,67640.76,16.7,-0.77587,0.00027,7.05233]
[1780435348809,47.26,67640.86,16.7,-0.77584,0.00027,7.05282]
[1780435348823,47.26,67628.36,16.7,-0.77919,0.00027,6.9912]
[1780435349924,47.26,67628.36,16.7,-0.77919,0.00027,6.9912]
[1780435349644,47.26,67624.17,16.7,-0.78031,0.00027,6.97051]
[1780435350652,47.26,67626.25,16.7,-0.77976,0.00027,6.98076]
[1780435351659,47.26,67627.05,16.7,-0.77973,0.00027,6.97591]
[1780435353673,47.27,67628.52,16.7,-0.77933,0.00027,6.98332]
[1780435354667,47.27,67628.52,16.7,-0.77933,0.00027,6.98332]
[1780435354680,47.27,67631.4,16.7,-0.77855,0.00027,6.9976]
[1780435355691,47.27,67635.58,16.7,-0.77743,0.00027,7.01825]
[1780435356694,47.27,67637.8,16.7,-0.77683,0.00027,7.02921]
[1780435359714,47.27,67639.17,16.7,-0.77646,0.00027,7.03599]
[1780435361729,47.27,67639.76,16.7,-0.7763,0.00027,7.0389]
[1780435362736,47.27,67638.75,16.7,-0.77658,0.00027,7.03395]
[1780435366765,47.27,67639.36,16.7,-0.7764,0.00027,7.0372]
[1780435367771,47.27,67640.29,16.7,-0.77615,0.00027,7.04178]
[1780435373813,47.27,67640.58,16.7,-0.77607,0.00027,7.04314]
[1780435375826,47.27,67639.5,16.7,-0.77636,0.00027,7.03783]
[1780435378848,47.27,67638.37,16.7,-0.77667,0.00027,7.03229]
[1780435381869,47.27,67638.97,16.7,-0.7765,0.00027,7.03525]
[1780435384891,47.27,67638.17,16.7,-0.77672,0.00027,7.03133]
[1780435388919,47.27,67637.48,16.7,-0.7769,0.00027,7.02796]
[1780435392947,47.27,67638.16,16.7,-0.77672,0.00027,7.03134]
[1780435395968,47.27,67635.01,16.7,-0.77756,0.00027,7.01587]
[1780435396975,47.27,67631.76,16.7,-0.77843,0.00027,6.9999]
[1780435398989,47.27,67634.5,16.7,-0.77769,0.00027,7.01346]
[1780435404024,47.27,67639.75,16.7,-0.77628,0.00027,7.03938]
[1780435405031,47.27,67644.62,16.7,-0.77496,0.00027,7.06333]
[1780435406038,47.28,67645.7,16.7,-0.77467,0.00027,7.06866]
[1780435407045,47.28,67647.24,16.7,-0.77425,0.00027,7.07624]
[1780435408052,47.28,67650.01,16.7,-0.7735,0.00027,7.08981]
[1780435409711,47.28,67650.01,16.7,-0.7735,0.00027,7.08981]
[1780435409777,47.28,67650.26,16.7,-0.77343,0.00027,7.09113]
[1780435410066,47.28,67656.63,16.7,-0.7717,0.00027,7.12228]
[1780435411073,47.28,67664.26,16.7,-0.7698,0.00027,7.15066]
[1780435412099,47.28,67669.58,16.7,-0.76832,0.00027,7.17671]
[1780435413098,47.28,67671.25,16.7,-0.76787,0.00027,7.18478]
[1780435414156,47.28,67671.25,16.7,-0.76787,0.00027,7.18478]
[1780435414241,47.28,67672.38,16.7,-0.76756,0.00027,7.19014]
[1780435415413,47.28,67672.38,16.7,-0.76756,0.00027,7.19014]
[1780435415503,47.28,67672.38,16.7,-0.76756,0.00027,7.19014]
[1780435415603,47.28,67675.47,16.7,-0.76672,0.00027,7.20489]
[1780435416119,47.28,67676.89,16.7,-0.76635,0.00028,7.21141]
[1780435418133,47.27,67678.02,16.7,-0.76609,0.00028,7.21607]
[1780435419140,47.26,67678.53,16.7,-0.76597,0.00028,7.21809]
[1780435422161,47.24,67679.23,16.7,-0.76586,0.00028,7.2201]
[1780435423168,47.24,67680.07,16.7,-0.76563,0.00028,7.2241]
[1780435425184,47.24,67679.63,16.7,-0.76576,0.00028,7.22188]
[1780435426163,47.24,67679.63,16.7,-0.76576,0.00028,7.22188]
[1780435426189,47.24,67678.19,16.7,-0.76618,0.00028,7.21445]
[1780435427119,47.24,67678.19,16.7,-0.76618,0.00028,7.21445]
[1780435427196,47.23,67675.56,16.7,-0.76693,0.00028,7.20136]
[1780435428203,47.23,67674.2,16.7,-0.76732,0.00027,7.19453]
[1780435430217,47.23,67673.31,16.7,-0.76756,0.00027,7.19019]
[1780435432798,47.23,67673.54,16.7,-0.7675,0.00027,7.19129]
[1780435433238,47.23,67674.69,16.7,-0.76719,0.00027,7.19681]
[1780435434245,47.23,67676.68,16.7,-0.76664,0.00028,7.2064]
[1780435435252,47.23,67676.15,16.7,-0.76679,0.00028,7.2038]
[1780435438520,47.23,67676.09,16.7,-0.76681,0.00028,7.20345]
[1780435444315,47.22,67676.37,16.7,-0.76675,0.00028,7.20459]
[1780435447336,47.22,67676.79,16.7,-0.76664,0.00028,7.20652]
[1780435449350,47.22,67680.16,16.7,-0.76571,0.00028,7.2227]
[1780435450357,47.22,67682.65,16.7,-0.76503,0.00028,7.23463]
[1780435451364,47.22,67683.55,16.7,-0.76478,0.00028,7.23889]
[1780435456399,47.22,67683.81,16.7,-0.76472,0.00028,7.23987]
[1780435459449,47.22,67684.7,16.7,-0.76448,0.00028,7.24409]
[1780435460453,47.22,67684.18,16.7,-0.76463,0.00028,7.2416]
[1780435461821,47.22,67684.18,16.7,-0.76463,0.00028,7.2416]
[1780435461997,47.22,67684.18,16.7,-0.76463,0.00028,7.2416]
[1780435462099,47.22,67681.26,16.7,-0.76543,0.00028,7.22756]
[1780435462178,47.22,67681.26,16.7,-0.76543,0.00028,7.22756]
[1780435462713,47.22,67672.55,16.7,-0.76783,0.00027,7.18553]
[1780435463475,47.22,67668.93,16.7,-0.76882,0.00027,7.168]
[1780435464482,47.22,67668.6,16.7,-0.76891,0.00027,7.16641]
[1780435466496,47.22,67669.02,16.7,-0.7688,0.00027,7.16847]
[1780435467503,47.22,67668.71,16.7,-0.76888,0.00027,7.16698]
[1780435468183,47.22,67668.71,16.7,-0.76888,0.00027,7.16698]
[1780435468510,47.22,67671.8,16.7,-0.76803,0.00027,7.18196]
[1780435469517,47.22,67672.65,16.7,-0.7678,0.00027,7.18606]
[1780435470524,47.22,67673.96,16.7,-0.76744,0.00027,7.19245]
[1780435471531,47.22,67674.3,16.7,-0.76753,0.00028,7.18533]
[1780435472538,47.22,67676.45,16.7,-0.76693,0.00028,7.19576]
[1780435474552,47.22,67673.66,16.7,-0.76769,0.00027,7.18236]
[1780435475192,47.22,67673.66,16.7,-0.76769,0.00027,7.18236]
[1780435475910,47.22,67671.99,16.7,-0.76815,0.00027,7.17434]
[1780435476566,47.22,67670.94,16.7,-0.76844,0.00027,7.16925]
[1780435478727,47.22,67670.1,16.7,-0.76867,0.00027,7.16519]
[1780435479587,47.22,67666.79,16.7,-0.76957,0.00027,7.14915]
[1780435480594,47.22,67659.48,16.7,-0.77157,0.00027,7.11364]
[1780435481601,47.22,67658.83,16.7,-0.77174,0.00027,7.11054]
[1780435482608,47.22,67658.14,16.7,-0.77193,0.00027,7.10725]
[1780435483615,47.22,67657.97,16.7,-0.77197,0.00027,7.10649]
[1780435484622,47.22,67657.7,16.7,-0.77204,0.00027,7.10525]
[1780435486636,47.23,67657.17,16.7,-0.77217,0.00027,7.10282]
[1780435487242,47.23,67657.17,16.7,-0.77217,0.00027,7.10282]
[1780435487643,47.23,67661.94,16.7,-0.77087,0.00027,7.12613]
[1780435488650,47.23,67668.54,16.7,-0.76906,0.00027,7.15824]
[1780435491671,47.23,67670.71,16.7,-0.76846,0.00027,7.1688]
[1780435492678,47.23,67674.96,16.7,-0.76729,0.00028,7.18936]
[1780435493685,47.23,67678.95,16.7,-0.76619,0.00028,7.20873]
[1780435494692,47.23,67677.6,16.7,-0.76655,0.00028,7.20233]
[1780435495699,47.23,67678.42,16.7,-0.76632,0.00028,7.20639]
[1780435497713,47.23,67678.01,16.7,-0.76642,0.00028,7.20463]
[1780435498720,47.24,67678.45,16.7,-0.76629,0.00028,7.20686]
[1780435500547,47.24,67678.16,16.7,-0.76637,0.00028,7.20557]
[1780435500734,47.24,67677.37,16.7,-0.76658,0.00028,7.20186]
[1780435501738,47.24,67677.37,16.7,-0.76658,0.00028,7.20186]
[1780435501742,47.24,67673.46,16.7,-0.76765,0.00027,7.1831]
[1780435502748,47.24,67672.59,16.7,-0.76789,0.00027,7.17886]
[1780435504762,47.24,67678.96,16.7,-0.76614,0.00028,7.20958]
[1780435505769,47.24,67693.44,16.7,-0.76213,0.00028,7.27905]
[1780435507783,47.24,67691.85,16.7,-0.76256,0.00028,7.2716]
[1780435509797,47.24,67690.04,16.7,-0.76306,0.00028,7.26302]
[1780435511811,47.24,67690.55,16.7,-0.76291,0.00028,7.26555]
[1780435512818,47.24,67690.01,16.7,-0.76306,0.00028,7.26301]
[1780435513825,47.24,67690.56,16.7,-0.7629,0.00028,7.26569]
[1780435515840,47.25,67692.2,16.7,-0.76244,0.00028,7.27364]
[1780435518861,47.25,67692.82,16.7,-0.76226,0.00028,7.27672]
[1780435519868,47.25,67691.18,16.7,-0.76272,0.00028,7.26892]
[1780435521882,47.25,67689.85,16.7,-0.76308,0.00028,7.26263]
[1780435522889,47.25,67691.35,16.7,-0.76266,0.00028,7.26985]
[1780435527924,47.25,67691.23,16.7,-0.76268,0.00028,7.26949]
[1780435531952,47.25,67694.03,16.7,-0.76207,0.00028,7.27432]
[1780435532959,47.25,67697.27,16.7,-0.76117,0.00028,7.28983]
[1780435533966,47.26,67701.03,16.7,-0.76011,0.00028,7.30784]
[1780435534972,47.26,67707.0,16.7,-0.75843,0.00028,7.33618]
[1780435535980,47.26,67711.83,16.7,-0.75706,0.00028,7.35928]
[1780435536566,47.26,67711.83,16.7,-0.75706,0.00028,7.35928]
[1780435536826,47.26,67711.83,16.7,-0.75706,0.00028,7.35928]
[1780435536987,47.26,67721.61,16.7,-0.7543,0.00028,7.40533]
[1780435537639,47.26,67721.61,16.7,-0.7543,0.00028,7.40533]
[1780435537923,47.26,67721.61,16.7,-0.7543,0.00028,7.40533]
[1780435537995,47.26,67726.52,16.7,-0.7529,0.00028,7.42852]
[1780435540016,47.26,67727.22,16.7,-0.75269,0.00028,7.43194]
[1780435542023,47.27,67728.16,16.7,-0.75237,0.00028,7.43711]
[1780435544037,47.28,67729.71,16.7,-0.75189,0.00028,7.44505]
[1780435547058,47.29,67728.31,16.7,-0.75224,0.00028,7.43918]
[1780435548065,47.29,67727.5,16.7,-0.75247,0.00028,7.43546]
[1780435550079,47.29,67723.28,16.7,-0.75366,0.00028,7.41586]
[1780435550322,47.29,67723.28,16.7,-0.75366,0.00028,7.41586]
[1780435551643,47.29,67722.85,16.7,-0.75378,0.00028,7.41386]
[1780435552092,47.29,67726.43,16.7,-0.75276,0.00028,7.43063]
[1780435553100,47.29,67728.65,16.7,-0.75213,0.00028,7.441]
[1780435558135,47.31,67728.97,16.7,-0.75197,0.00028,7.44366]
[1780435559142,47.31,67729.65,16.7,-0.75178,0.00028,7.44682]
[1780435561031,47.31,67729.4,16.7,-0.75185,0.00028,7.44565]
[1780435561156,47.31,67724.86,16.7,-0.75314,0.00028,7.42444]
[1780435562163,47.31,67723.05,16.7,-0.75365,0.00028,7.41599]
[1780435563170,47.31,67722.52,16.7,-0.7538,0.00028,7.41353]
[1780435564177,47.31,67724.53,16.7,-0.75323,0.00028,7.42296]
[1780435565180,47.31,67724.53,16.7,-0.75323,0.00028,7.42296]
[1780435565185,47.31,67727.2,16.7,-0.75247,0.00028,7.43545]
[1780435567197,47.31,67728.62,16.7,-0.75206,0.00028,7.44209]
[1780435569212,47.31,67728.03,16.7,-0.75223,0.00028,7.43933]
[1780435570219,47.31,67730.14,16.7,-0.75163,0.00028,7.44917]
[1780435571226,47.31,67731.04,16.7,-0.75138,0.00028,7.45335]
[1780435574248,47.32,67730.44,16.7,-0.75151,0.00028,7.45117]
[1780435577163,47.32,67730.0,16.7,-0.75163,0.00028,7.44916]
[1780435577321,47.32,67729.59,16.7,-0.75175,0.00028,7.44729]
[1780435577422,47.32,67723.17,16.7,-0.75357,0.00028,7.41732]
[1780435578278,47.32,67716.85,16.7,-0.75535,0.00028,7.38771]
[1780435579284,47.32,67722.3,16.7,-0.75381,0.00028,7.41333]
[1780435580291,47.32,67729.26,16.7,-0.75183,0.00028,7.44591]
[1780435581297,47.32,67732.73,16.7,-0.75084,0.00028,7.46213]
[1780435584319,47.33,67733.35,16.7,-0.75065,0.00029,7.46516]
[1780435586333,47.33,67732.12,16.7,-0.751,0.00028,7.45954]
[1780435588347,47.33,67733.78,16.7,-0.75051,0.00029,7.46749]
[1780435592375,47.34,67734.23,16.7,-0.75053,0.00029,7.46134]
[1780435597410,47.34,67734.23,16.7,-0.7505,0.00029,7.46172]
[1780435602445,47.34,67734.0,16.7,-0.75055,0.00029,7.46098]
[1780435607480,47.35,67732.05,16.7,-0.75108,0.00028,7.45224]
[1780435609494,47.35,67734.5,16.7,-0.75038,0.00029,7.46379]
[1780435611206,47.35,67734.5,16.7,-0.75038,0.00029,7.46379]
[1780435611194,47.37,67736.29,16.7,-0.7498,0.00029,7.47318]
[1780435611648,47.37,67736.29,16.7,-0.7498,0.00029,7.47318]
[1780435611733,47.37,67740.65,16.7,-0.74855,0.00029,7.49335]
[1780435612332,47.37,67740.65,16.7,-0.74855,0.00029,7.49335]
[1780435612525,47.37,67752.57,16.7,-0.74512,0.00029,7.54825]
[1780435613721,47.37,67752.57,16.7,-0.74512,0.00029,7.54825]
[1780435613944,47.37,67752.57,16.7,-0.74512,0.00029,7.54825]
[1780435614027,47.37,67754.81,16.7,-0.74447,0.00029,7.55858]
[1780435615050,47.37,67754.81,16.7,-0.74447,0.00029,7.55858]
[1780435615093,47.37,67766.35,16.7,-0.74112,0.00029,7.61123]
[1780435616179,47.37,67766.35,16.7,-0.74112,0.00029,7.61123]
[1780435616222,47.37,67781.01,16.7,-0.73683,0.00029,7.67742]
[1780435616552,47.37,67796.71,16.7,-0.73221,0.0003,7.74728]
[1780435617789,47.37,67803.38,16.7,-0.73024,0.0003,7.77673]
[1780435618431,47.37,67803.38,16.7,-0.73024,0.0003,7.77673]
[1780435619349,47.37,67803.84,16.7,-0.7301,0.0003,7.77876]
[1780435620009,47.37,67804.58,16.7,-0.72988,0.0003,7.78202]
[1780435620594,47.37,67804.58,16.7,-0.72988,0.0003,7.78202]
[1780435620617,47.37,67809.73,16.7,-0.72835,0.0003,7.8046]
[1780435621385,47.37,67809.73,16.7,-0.72835,0.0003,7.8046]
[1780435622229,47.37,67803.97,16.7,-0.73006,0.0003,7.77936]
[1780435623603,47.38,67794.28,16.7,-0.73291,0.0003,7.73679]
[1780435624610,47.39,67790.64,16.7,-0.73395,0.00029,7.72122]
[1780435625932,47.39,67790.64,16.7,-0.73395,0.00029,7.72122]
[1780435625952,47.39,67796.64,16.7,-0.73217,0.0003,7.74787]
[1780435626459,47.39,67796.64,16.7,-0.73217,0.0003,7.74787]
[1780435626688,47.39,67796.64,16.7,-0.73217,0.0003,7.74787]
[1780435626903,47.39,67796.64,16.7,-0.73217,0.0003,7.74787]
[1780435626986,47.39,67784.96,16.7,-0.73559,0.00029,7.69633]
[1780435627273,47.39,67784.96,16.7,-0.73559,0.00029,7.69633]
[1780435627284,47.39,67784.96,16.7,-0.73559,0.00029,7.69633]
[1780435628049,47.39,67784.96,16.7,-0.73559,0.00029,7.69633]
[1780435628079,47.39,67791.9,16.7,-0.73356,0.00029,7.72703]
[1780435628436,47.39,67791.9,16.7,-0.73356,0.00029,7.72703]
[1780435628638,47.39,67804.17,16.7,-0.72993,0.0003,7.78125]
[1780435630241,47.39,67804.17,16.7,-0.72993,0.0003,7.78125]
[1780435630259,47.4,67811.01,16.7,-0.72785,0.0003,7.81187]
[1780435630652,47.4,67814.03,16.7,-0.72695,0.0003,7.82502]
[1780435631658,47.4,67819.78,16.7,-0.72523,0.0003,7.84999]
[1780435633648,47.4,67820.11,16.7,-0.72513,0.0003,7.85141]
[1780435633673,47.4,67811.34,16.7,-0.72775,0.0003,7.81332]
[1780435634680,47.4,67809.45,16.7,-0.72831,0.0003,7.80505]
[1780435635687,47.4,67806.61,16.7,-0.72917,0.0003,7.79251]
[1780435636694,47.4,67805.23,16.7,-0.72956,0.0003,7.78671]
[1780435637701,47.4,67803.98,16.7,-0.72993,0.0003,7.78123]
[1780435638708,47.4,67802.94,16.7,-0.73023,0.0003,7.77677]
[1780435639629,47.4,67802.94,16.7,-0.73023,0.0003,7.77677]
[1780435641189,47.41,67805.51,16.7,-0.72946,0.0003,7.7881]
[1780435641729,47.41,67808.7,16.7,-0.72852,0.0003,7.80206]
[1780435642736,47.41,67813.8,16.7,-0.727,0.0003,7.82434]
[1780435644049,47.41,67813.8,16.7,-0.727,0.0003,7.82434]
[1780435644147,47.41,67815.06,16.7,-0.72662,0.0003,7.82984]
[1780435644983,47.41,67815.06,16.7,-0.72662,0.0003,7.82984]
[1780435645077,47.41,67811.89,16.7,-0.72756,0.0003,7.81606]
[1780435645764,47.41,67810.2,16.7,-0.72806,0.0003,7.80872]
[1780435647239,47.41,67810.89,16.7,-0.72786,0.0003,7.81177]
[1780435647870,47.41,67812.33,16.7,-0.72742,0.0003,7.81808]
[1780435649792,47.41,67811.6,16.7,-0.72764,0.0003,7.81496]
[1780435652813,47.41,67812.43,16.7,-0.72755,0.0003,7.81017]
[1780435656039,47.41,67811.85,16.7,-0.72772,0.0003,7.80771]
[1780435658214,47.41,67812.46,16.7,-0.72753,0.0003,7.81043]
[1780435658264,47.41,67811.77,16.7,-0.72773,0.0003,7.80749]
[1780435660266,47.41,67813.44,16.7,-0.72723,0.0003,7.81477]
[1780435660870,47.41,67812.28,16.7,-0.72758,0.0003,7.80972]
[1780435662889,47.41,67810.7,16.7,-0.72805,0.0003,7.80285]
[1780435665077,47.41,67811.87,16.7,-0.7277,0.0003,7.80797]
[1780435666917,47.41,67811.17,16.7,-0.7279,0.0003,7.80494]
[1780435667924,47.42,67812.47,16.7,-0.72752,0.0003,7.81061]
[1780435668931,47.42,67813.52,16.7,-0.7272,0.0003,7.8152]
[1780435669937,47.42,67811.18,16.7,-0.7279,0.0003,7.80501]
[1780435670944,47.42,67809.67,16.7,-0.72835,0.0003,7.79842]
[1780435671953,47.42,67808.38,16.7,-0.72873,0.0003,7.79279]
[1780435673073,47.42,67810.37,16.7,-0.72814,0.0003,7.80153]
[1780435675047,47.42,67809.95,16.7,-0.72826,0.0003,7.79974]
[1780435675963,47.42,67810.02,16.7,-0.72823,0.0003,7.8001]
[1780435676289,47.42,67810.02,16.7,-0.72823,0.0003,7.8001]
[1780435675981,47.42,67807.12,16.7,-0.7291,0.0003,7.78743]
[1780435676988,47.42,67802.7,16.7,-0.73041,0.0003,7.76803]
[1780435677995,47.42,67801.76,16.7,-0.73069,0.0003,7.7639]
[1780435679002,47.42,67800.93,16.7,-0.73093,0.0003,7.76027]
[1780435683033,47.42,67799.71,16.7,-0.73129,0.0003,7.75499]
[1780435684040,47.42,67795.33,16.7,-0.73258,0.0003,7.73568]
[1780435686053,47.42,67793.94,16.7,-0.73299,0.00029,7.7295]
[1780435688068,47.42,67790.66,16.7,-0.73396,0.00029,7.71495]
[1780435690082,47.42,67789.48,16.7,-0.73431,0.00029,7.70971]
[1780435690827,47.42,67789.48,16.7,-0.73431,0.00029,7.70971]
[1780435691105,47.42,67777.95,16.7,-0.73769,0.00029,7.65826]
[1780435691783,47.42,67777.95,16.7,-0.73769,0.00029,7.65826]
[1780435691895,47.42,67777.95,16.7,-0.73769,0.00029,7.65826]
[1780435692297,47.42,67750.78,16.7,-0.74558,0.00029,7.53501]
[1780435692487,47.42,67750.78,16.7,-0.74558,0.00029,7.53501]
[1780435693112,47.42,67744.82,16.7,-0.74729,0.00029,7.50765]
[1780435694118,47.42,67744.62,16.7,-0.74735,0.00029,7.50668]
[1780435694942,47.42,67744.62,16.7,-0.74735,0.00029,7.50668]
[1780435695332,47.42,67738.34,16.7,-0.74915,0.00029,7.47777]
[1780435695455,47.42,67738.34,16.7,-0.74915,0.00029,7.47777]
[1780435695518,47.42,67738.34,16.7,-0.74915,0.00029,7.47777]
[1780435695830,47.42,67738.34,16.7,-0.74915,0.00029,7.47777]
[1780435696138,47.42,67730.2,16.7,-0.75146,0.00028,7.4401]
[1780435696348,47.42,67730.2,16.7,-0.75146,0.00028,7.4401]
[1780435697145,47.42,67728.58,16.7,-0.75193,0.00028,7.43252]
[1780435698152,47.42,67727.05,16.7,-0.75236,0.00028,7.42544]
[1780435699159,47.42,67732.73,16.7,-0.75074,0.00028,7.45185]
[1780435700166,47.42,67736.23,16.7,-0.74975,0.00029,7.46806]
[1780435701337,47.42,67738.41,16.7,-0.74912,0.00029,7.47821]
[1780435702180,47.42,67736.75,16.7,-0.74959,0.00029,7.47056]
[1780435703186,47.42,67731.82,16.7,-0.751,0.00028,7.44767]
[1780435704194,47.42,67728.26,16.7,-0.75201,0.00028,7.43111]
[1780435706531,47.42,67728.44,16.7,-0.75196,0.00028,7.43202]
[1780435707012,47.42,67728.44,16.7,-0.75196,0.00028,7.43202]
[1780435707215,47.42,67724.43,16.7,-0.7531,0.00028,7.41334]
[1780435707698,47.42,67724.43,16.7,-0.7531,0.00028,7.41334]
[1780435708340,47.42,67724.43,16.7,-0.7531,0.00028,7.41334]
[1780435708343,47.42,67722.84,16.7,-0.75354,0.00028,7.40597]
[1780435709230,47.42,67727.18,16.7,-0.75231,0.00028,7.42627]
[1780435710452,47.42,67727.08,16.7,-0.75233,0.00028,7.42585]
[1780435711245,47.42,67733.95,16.7,-0.75055,0.00029,7.44914]
[1780435712304,47.42,67733.95,16.7,-0.75055,0.00029,7.44914]
[1780435712253,47.42,67739.84,16.7,-0.74886,0.00029,7.4765]
[1780435716281,47.43,67740.55,16.7,-0.74864,0.00029,7.48009]
[1780435717288,47.43,67741.87,16.7,-0.74826,0.00029,7.48626]
[1780435718295,47.43,67741.07,16.7,-0.74848,0.00029,7.48264]
[1780435721316,47.43,67741.7,16.7,-0.74829,0.00029,7.48576]
[1780435723330,47.44,67737.6,16.7,-0.74945,0.00029,7.46697]
[1780435723713,47.44,67737.6,16.7,-0.74945,0.00029,7.46697]
[1780435724337,47.44,67728.88,16.7,-0.75193,0.00028,7.42656]
[1780435725344,47.44,67730.37,16.7,-0.75151,0.00028,7.43356]
[1780435727365,47.44,67730.88,16.7,-0.75136,0.00028,7.43598]
[1780435729372,47.44,67729.95,16.7,-0.75161,0.00028,7.43184]
[1780435730379,47.44,67721.53,16.7,-0.754,0.00028,7.3926]
[1780435731386,47.44,67716.31,16.7,-0.75547,0.00028,7.3682]
[1780435733400,47.44,67714.56,16.7,-0.75596,0.00028,7.36011]
[1780435735342,47.44,67712.68,16.7,-0.75648,0.00028,7.35144]
[1780435735414,47.44,67709.6,16.7,-0.75735,0.00028,7.33695]
[1780435736421,47.44,67708.41,16.7,-0.75768,0.00028,7.33137]
[1780435737860,47.44,67706.96,16.7,-0.75808,0.00028,7.32457]
[1780435738435,47.44,67705.74,16.7,-0.75842,0.00028,7.31886]
[1780435739442,47.45,67703.01,16.7,-0.75918,0.00028,7.30601]
[1780435742655,47.45,67705.96,16.7,-0.75835,0.00028,7.32013]
[1780435743474,47.45,67710.26,16.7,-0.75713,0.00028,7.3405]
[1780435745130,47.45,67710.26,16.7,-0.75713,0.00028,7.3405]
[1780435745196,47.45,67713.62,16.7,-0.75618,0.00028,7.35639]
[1780435745487,47.45,67722.43,16.7,-0.75369,0.00028,7.39771]
[1780435746494,47.45,67723.98,16.7,-0.75325,0.00028,7.40497]
[1780435747501,47.45,67726.16,16.7,-0.75263,0.00028,7.41515]
[1780435749515,47.45,67727.05,16.7,-0.75238,0.00028,7.41931]
[1780435750522,47.45,67728.38,16.7,-0.752,0.00028,7.4255]
[1780435751529,47.45,67729.79,16.7,-0.7516,0.00028,7.43205]
[1780435752536,47.45,67730.4,16.7,-0.75142,0.00028,7.43495]
[1780435754406,47.45,67730.4,16.7,-0.75142,0.00028,7.43495]
[1780435753543,47.45,67731.84,16.7,-0.75101,0.00028,7.44168]
[1780435754550,47.45,67735.62,16.7,-0.74993,0.00029,7.45924]
[1780435755557,47.46,67737.94,16.7,-0.74926,0.00029,7.47]
[1780435756566,47.46,67738.66,16.7,-0.74905,0.00029,7.47334]
[1780435758578,47.46,67739.34,16.7,-0.74885,0.00029,7.47657]
[1780435759585,47.46,67740.19,16.7,-0.74861,0.00029,7.48056]
[1780435760593,47.46,67738.92,16.7,-0.74896,0.00029,7.47477]
[1780435761600,47.46,67742.43,16.7,-0.74796,0.00029,7.49103]
[1780435763614,47.46,67745.22,16.7,-0.74715,0.00029,7.50397]
[1780435768649,47.46,67744.61,16.7,-0.74731,0.00029,7.50137]
[1780435772368,47.47,67744.69,16.7,-0.74728,0.00029,7.50182]
[1780435771670,47.47,67743.61,16.7,-0.74776,0.00029,7.48825]
[1780435772677,47.47,67751.7,16.7,-0.74543,0.00029,7.5254]
[1780435773684,47.47,67756.6,16.7,-0.74402,0.00029,7.54778]
[1780435778721,47.47,67756.42,16.7,-0.74407,0.00029,7.54696]
[1780435780735,47.47,67757.28,16.7,-0.74382,0.00029,7.55086]
[1780435784763,47.47,67758.11,16.7,-0.74359,0.00029,7.55458]
[1780435786777,47.46,67758.94,16.7,-0.74335,0.00029,7.55832]
[1780435790984,47.46,67759.5,16.7,-0.74319,0.00029,7.56079]
[1780435791355,47.46,67759.5,16.7,-0.74319,0.00029,7.56079]
[1780435791362,47.46,67760.04,16.7,-0.74304,0.00029,7.56326]
[1780435791865,47.46,67760.04,16.7,-0.74304,0.00029,7.56326]
[1780435791964,47.46,67760.04,16.7,-0.74304,0.00029,7.56326]
[1780435792116,47.46,67760.04,16.7,-0.74304,0.00029,7.56326]
[1780435792164,47.46,67774.99,16.7,-0.73869,0.00029,7.63082]
[1780435792819,47.46,67780.85,16.7,-0.73697,0.00029,7.65712]
[1780435793826,47.46,67783.17,16.7,-0.73629,0.00029,7.66748]
[1780435795841,47.46,67784.41,16.7,-0.73593,0.00029,7.67298]
[1780435798862,47.46,67785.49,16.7,-0.73562,0.00029,7.67774]
[1780435799869,47.46,67788.95,16.7,-0.7346,0.00029,7.69315]
[1780435800995,47.46,67788.95,16.7,-0.7346,0.00029,7.69315]
[1780435801023,47.46,67791.78,16.7,-0.73376,0.00029,7.70572]
[1780435801882,47.46,67792.78,16.7,-0.73347,0.00029,7.71016]
[1780435803897,47.47,67793.71,16.7,-0.73319,0.0003,7.71439]
[1780435804904,47.47,67799.03,16.7,-0.73161,0.0003,7.73793]
[1780435805911,47.47,67803.15,16.7,-0.73039,0.0003,7.75607]
[1780435806918,47.47,67805.37,16.7,-0.72973,0.0003,7.76581]
[1780435807926,47.47,67799.58,16.7,-0.73144,0.0003,7.74045]
[1780435808933,47.47,67798.26,16.7,-0.73183,0.0003,7.73466]
[1780435809940,47.47,67801.04,16.7,-0.73101,0.0003,7.74693]
[1780435810947,47.47,67803.14,16.7,-0.73038,0.0003,7.75618]
[1780435811954,47.47,67807.0,16.7,-0.72923,0.0003,7.7731]
[1780435812961,47.47,67805.02,16.7,-0.72982,0.0003,7.76449]
[1780435814975,47.47,67804.16,16.7,-0.73007,0.0003,7.76085]
[1780435817996,47.47,67803.22,16.7,-0.73033,0.0003,7.75687]
[1780435820018,47.48,67804.04,16.7,-0.73008,0.0003,7.76055]
[1780435823044,47.48,67800.89,16.7,-0.73102,0.0003,7.74676]
[1780435823538,47.48,67800.89,16.7,-0.73102,0.0003,7.74676]
[1780435824051,47.48,67792.41,16.7,-0.73352,0.00029,7.70937]
[1780435825058,47.48,67785.12,16.7,-0.73567,0.00029,7.67695]
[1780435827072,47.48,67783.85,16.7,-0.73604,0.00029,7.67131]
[1780435829086,47.48,67782.89,16.7,-0.73632,0.00029,7.66707]
[1780435830095,47.48,67777.79,16.7,-0.73781,0.00029,7.64425]
[1780435831102,47.48,67775.42,16.7,-0.73867,0.00029,7.62501]
[1780435832109,47.48,67772.9,16.7,-0.73941,0.00029,7.6137]
[1780435833116,47.48,67771.34,16.7,-0.73986,0.00029,7.6067]
[1780435836137,47.48,67773.85,16.7,-0.73912,0.00029,7.61814]
[1780435839158,47.48,67774.64,16.7,-0.73888,0.00029,7.62181]
[1780435841172,47.48,67773.79,16.7,-0.73913,0.00029,7.61805]
[1780435843186,47.48,67771.99,16.7,-0.73965,0.00029,7.61002]
[1780435844193,47.48,67770.82,16.7,-0.73999,0.00029,7.60478]
[1780435845200,47.48,67766.35,16.7,-0.74128,0.00029,7.58465]
[1780435845911,47.48,67766.35,16.7,-0.74128,0.00029,7.58465]
[1780435846207,47.48,67761.34,16.7,-0.74274,0.00029,7.56187]
[1780435847081,47.48,67761.34,16.7,-0.74274,0.00029,7.56187]
[1780435847242,47.48,67757.58,16.7,-0.74384,0.00029,7.54472]
[1780435848272,47.48,67757.58,16.7,-0.74384,0.00029,7.54472]
[1780435848374,47.48,67741.58,16.7,-0.74844,0.00029,7.47141]
[1780435849229,47.48,67742.92,16.7,-0.74806,0.00029,7.4775]
[1780435850236,47.48,67742.99,16.7,-0.74804,0.00029,7.47788]
[1780435851243,47.48,67741.64,16.7,-0.74842,0.00029,7.47172]
[1780435852250,47.48,67740.64,16.7,-0.74871,0.00029,7.46717]
[1780435853257,47.48,67739.98,16.7,-0.74889,0.00029,7.46419]
[1780435854264,47.48,67738.38,16.7,-0.74935,0.00029,7.45681]
[1780435855271,47.48,67737.64,16.7,-0.74956,0.00029,7.4534]
[1780435858295,47.49,67737.03,16.7,-0.74973,0.00029,7.45066]
[1780435859302,47.49,67737.71,16.7,-0.74954,0.00029,7.4538]
[1780435864336,47.49,67738.78,16.7,-0.74922,0.00029,7.45885]
[1780435866351,47.49,67737.99,16.7,-0.74945,0.00029,7.45523]
[1780435869372,47.49,67738.99,16.7,-0.74916,0.00029,7.45989]
[1780435870379,47.49,67738.09,16.7,-0.74941,0.00029,7.45575]
[1780435871386,47.49,67734.19,16.7,-0.75053,0.00029,7.43774]
[1780435872393,47.49,67732.16,16.7,-0.7511,0.00028,7.42837]
[1780435873400,47.49,67733.73,16.7,-0.75065,0.00029,7.43569]
[1780435874032,47.49,67733.73,16.7,-0.75065,0.00029,7.43569]
[1780435874410,47.49,67737.92,16.7,-0.74945,0.00029,7.4551]
[1780435875414,47.49,67742.73,16.7,-0.74808,0.00029,7.47728]
[1780435876421,47.49,67747.96,16.7,-0.74657,0.00029,7.50136]
[1780435877427,47.49,67750.69,16.7,-0.74578,0.00029,7.51389]
[1780435878435,47.49,67751.65,16.7,-0.74551,0.00029,7.5183]
[1780435882463,47.49,67750.97,16.7,-0.7457,0.00029,7.5152]
[1780435883470,47.49,67750.08,16.7,-0.74596,0.00029,7.51114]
[1780435888504,47.49,67750.45,16.7,-0.74584,0.00029,7.51292]
[1780435893369,47.49,67749.83,16.7,-0.74619,0.00029,7.50149]
[1780435893467,47.49,67749.83,16.7,-0.74619,0.00029,7.50151]
[1780435894609,47.49,67749.74,16.7,-0.74622,0.00029,7.50112]
[1780435895555,47.49,67749.75,16.7,-0.74621,0.00029,7.50118]
[1780435897568,47.5,67747.94,16.7,-0.74673,0.00029,7.49293]
[1780435899263,47.5,67747.94,16.7,-0.74673,0.00029,7.49293]
[1780435899364,47.5,67744.31,16.7,-0.74777,0.00029,7.4763]
[1780435904956,47.5,67744.82,16.7,-0.74762,0.00029,7.47878]
[1780435910669,47.5,67745.0,16.7,-0.74754,0.00029,7.47995]
[1780435915694,47.51,67739.0,16.7,-0.74925,0.00029,7.45256]
[1780435916701,47.5,67735.12,16.7,-0.75036,0.00029,7.43458]
[1780435917708,47.5,67733.95,16.7,-0.7507,0.00029,7.42913]
[1780435922743,47.5,67733.1,16.7,-0.75095,0.00029,7.42503]
[1780435927253,47.5,67732.8,16.7,-0.75104,0.00029,7.42356]
[1780435927354,47.5,67746.28,16.7,-0.74718,0.00029,7.48577]
[1780435927777,47.5,67755.05,16.7,-0.74465,0.00029,7.52587]
[1780435929792,47.5,67756.0,16.7,-0.74438,0.00029,7.53019]
[1780435931806,47.5,67756.86,16.7,-0.74413,0.00029,7.5341]
[1780435933820,47.5,67757.76,16.7,-0.74387,0.00029,7.53817]
[1780435938854,47.5,67758.65,16.7,-0.74362,0.00029,7.54215]
[1780435939861,47.5,67761.33,16.7,-0.74284,0.00029,7.55432]
[1780435940868,47.5,67763.26,16.7,-0.74229,0.00029,7.56304]
[1780435941876,47.5,67764.23,16.7,-0.74201,0.00029,7.5674]
[1780435942882,47.5,67765.05,16.7,-0.74177,0.00029,7.57107]
[1780435943889,47.5,67766.33,16.7,-0.7414,0.00029,7.57681]
[1780435945903,47.5,67768.72,16.7,-0.74071,0.00029,7.58754]
[1780435946911,47.5,67770.9,16.7,-0.74008,0.00029,7.59731]
[1780435948925,47.49,67772.21,16.7,-0.73971,0.00029,7.60306]
[1780435953959,47.49,67775.27,16.7,-0.739,0.00029,7.60805]
[1780435957335,47.49,67775.54,16.7,-0.73892,0.00029,7.60921]
[1780435962425,47.49,67775.54,16.7,-0.73892,0.00029,7.60926]
[1780435964032,47.49,67777.3,16.7,-0.7384,0.00029,7.61726]
[1780435969066,47.49,67775.19,16.7,-0.739,0.00029,7.60791]
[1780435974101,47.49,67778.49,16.7,-0.73805,0.00029,7.62259]
[1780435979135,47.49,67778.29,16.7,-0.73812,0.00029,7.62151]
[1780435984171,47.49,67778.17,16.7,-0.73817,0.00029,7.62078]
[1780435989582,47.49,67777.86,16.7,-0.73826,0.00029,7.61941]
[1780435989604,47.49,67767.77,16.7,-0.7412,0.00029,7.57394]
[1780435989736,47.49,67767.77,16.7,-0.7412,0.00029,7.57394]
[1780435990213,47.49,67751.17,16.7,-0.74601,0.00029,7.49842]
[1780435991220,47.49,67746.71,16.7,-0.7473,0.00029,7.47792]
[1780435992570,47.48,67748.71,16.7,-0.74673,0.00029,7.48705]
[1780435993234,47.48,67750.39,16.7,-0.74624,0.00029,7.49475]
[1780435995248,47.48,67753.63,16.7,-0.74532,0.00029,7.5095]
[1780435996254,47.48,67757.97,16.7,-0.74406,0.00029,7.52925]
[1780435997262,47.48,67759.01,16.7,-0.74377,0.00029,7.53391]
[1780436000283,47.48,67763.68,16.7,-0.74243,0.00029,7.5549]
[1780436001291,47.48,67767.44,16.7,-0.74134,0.00029,7.57192]
[1780436002298,47.48,67769.09,16.7,-0.74086,0.00029,7.57935]
[1780436003305,47.48,67773.04,16.7,-0.73971,0.00029,7.59711]
[1780436003813,47.48,67773.04,16.7,-0.73971,0.00029,7.59711]
[1780436004312,47.48,67776.19,16.7,-0.73879,0.00029,7.61122]
[1780436005319,47.48,67777.11,16.7,-0.73853,0.00029,7.61528]
[1780436007333,47.47,67778.5,16.7,-0.73813,0.00029,7.62133]
[1780436008340,47.47,67776.42,16.7,-0.73875,0.00029,7.61191]
[1780436009347,47.47,67777.4,16.7,-0.73847,0.00029,7.61621]
[1780436010354,47.47,67779.78,16.7,-0.73777,0.00029,7.62685]
[1780436011361,47.47,67784.64,16.7,-0.73652,0.00029,7.63995]
[1780436012368,47.47,67783.72,16.7,-0.73679,0.00029,7.6358]
[1780436013375,47.47,67785.27,16.7,-0.73634,0.00029,7.64266]
[1780436015389,47.47,67786.54,16.7,-0.73597,0.00029,7.64826]
[1780436019333,47.47,67786.51,16.7,-0.73598,0.00029,7.6481]
[1780436019424,47.47,67787.8,16.7,-0.7356,0.00029,7.65384]
[1780436019912,47.47,67787.8,16.7,-0.7356,0.00029,7.65384]
[1780436020429,47.47,67793.85,16.7,-0.73381,0.0003,7.68072]
[1780436021436,47.47,67797.34,16.7,-0.73278,0.0003,7.69615]
[1780436022443,47.46,67799.56,16.7,-0.73213,0.0003,7.70591]
[1780436024457,47.46,67800.35,16.7,-0.7319,0.0003,7.70927]
[1780436030500,47.46,67801.79,16.7,-0.73151,0.0003,7.71513]
[1780436035534,47.45,67802.44,16.7,-0.73133,0.0003,7.71775]
[1780436040570,47.45,67801.9,16.7,-0.7315,0.0003,7.71528]
[1780436040970,47.45,67801.9,16.7,-0.7315,0.0003,7.71528]
[1780436041030,47.45,67801.9,16.7,-0.7315,0.0003,7.71528]
[1780436041577,47.45,67790.38,16.7,-0.73492,0.0003,7.66417]
[1780436042018,47.45,67790.38,16.7,-0.73492,0.0003,7.66417]
[1780436042584,47.45,67782.52,16.7,-0.73724,0.00029,7.62902]
[1780436046612,47.44,67780.08,16.7,-0.73798,0.00029,7.61774]
[1780436047619,47.44,67777.22,16.7,-0.73882,0.00029,7.60481]
[1780436049633,47.44,67775.43,16.7,-0.73936,0.00029,7.5966]
[1780436050640,47.44,67772.33,16.7,-0.74026,0.00029,7.58261]
[1780436051647,47.44,67771.53,16.7,-0.7405,0.00029,7.579]
[1780436052654,47.44,67779.01,16.7,-0.73831,0.00029,7.61269]
[1780436053661,47.44,67782.03,16.7,-0.73742,0.00029,7.62621]
[1780436055675,47.44,67784.46,16.7,-0.73671,0.00029,7.63712]
[1780436057689,47.44,67785.25,16.7,-0.73647,0.00029,7.64067]
[1780436062724,47.44,67785.85,16.7,-0.7363,0.00029,7.64336]
[1780436067545,47.44,67786.18,16.7,-0.7362,0.00029,7.64484]
[1780436067759,47.44,67795.12,16.7,-0.73356,0.0003,7.6846]
[1780436068766,47.44,67799.6,16.7,-0.73223,0.0003,7.70443]
[1780436070365,47.44,67800.66,16.7,-0.73192,0.0003,7.70911]
[1780436075817,47.44,67801.26,16.7,-0.73188,0.0003,7.70348]
[1780436076825,47.44,67802.52,16.7,-0.73151,0.0003,7.70902]
[1780436077832,47.44,67804.94,16.7,-0.73079,0.0003,7.71966]
[1780436081860,47.44,67807.65,16.7,-0.72998,0.0003,7.73163]
[1780436085888,47.45,67808.92,16.7,-0.72959,0.0003,7.73728]
[1780436091930,47.44,67809.03,16.7,-0.72957,0.0003,7.7377]
[1780436095101,47.44,67809.87,16.7,-0.72932,0.0003,7.74128]
[1780436100995,47.44,67807.71,16.7,-0.72998,0.0003,7.73159]
[1780436102436,47.44,67801.34,16.7,-0.73188,0.0003,7.70354]
[1780436103009,47.44,67793.15,16.7,-0.73431,0.0003,7.66723]
[1780436106040,47.44,67791.57,16.7,-0.73478,0.0003,7.66014]
[1780436110068,47.44,67790.6,16.7,-0.73507,0.0003,7.65577]
[1780436114096,47.44,67791.59,16.7,-0.73478,0.0003,7.66013]
[1780436116110,47.43,67792.59,16.7,-0.73449,0.0003,7.66455]
[1780436117116,47.43,67793.97,16.7,-0.73408,0.0003,7.67065]
[1780436118124,47.43,67799.04,16.7,-0.73258,0.0003,7.69308]
[1780436119131,47.43,67805.25,16.7,-0.73074,0.0003,7.7204]
[1780436120138,47.43,67807.78,16.7,-0.72999,0.0003,7.73144]
[1780436121145,47.43,67809.4,16.7,-0.72951,0.0003,7.73851]
[1780436122152,47.43,67810.56,16.7,-0.72916,0.0003,7.74361]
[1780436127187,47.43,67809.3,16.7,-0.72954,0.0003,7.73811]
[1780436128193,47.43,67810.25,16.7,-0.72926,0.0003,7.74223]
[1780436133229,47.43,67810.71,16.7,-0.72929,0.0003,7.73559]
[1780436135243,47.43,67805.79,16.7,-0.73077,0.0003,7.71394]
[1780436136250,47.43,67802.59,16.7,-0.73172,0.0003,7.69983]
[1780436137257,47.43,67804.92,16.7,-0.73102,0.0003,7.71014]
[1780436143299,47.43,67804.62,16.7,-0.7311,0.0003,7.70906]
[1780436144306,47.43,67802.7,16.7,-0.73166,0.0003,7.70065]
[1780436151479,47.44,67802.9,16.7,-0.73159,0.0003,7.70168]
[1780436157397,47.44,67802.59,16.7,-0.73165,0.0003,7.7008]
[1780436159411,47.45,67801.39,16.7,-0.732,0.0003,7.69561]
[1780436160418,47.45,67800.61,16.7,-0.73223,0.0003,7.69221]
[1780436161308,47.45,67800.61,16.7,-0.73223,0.0003,7.69221]
[1780436161658,47.45,67794.76,16.7,-0.73397,0.0003,7.66634]
[1780436162432,47.45,67783.32,16.7,-0.73734,0.00029,7.61534]
[1780436163439,47.45,67779.71,16.7,-0.7384,0.00029,7.59918]
[1780436164446,47.45,67777.68,16.7,-0.739,0.00029,7.5901]
[1780436165454,47.45,67775.09,16.7,-0.73975,0.00029,7.57848]
[1780436166722,47.45,67766.86,16.7,-0.74216,0.00029,7.54129]
[1780436167061,47.45,67766.86,16.7,-0.74216,0.00029,7.54129]
[1780436167467,47.45,67760.39,16.7,-0.74404,0.00029,7.51187]
[1780436168218,47.45,67760.39,16.7,-0.74404,0.00029,7.51187]
[1780436168233,47.45,67760.39,16.7,-0.74404,0.00029,7.51187]
[1780436168477,47.45,67755.91,16.7,-0.74534,0.00029,7.4914]
[1780436169269,47.45,67755.91,16.7,-0.74534,0.00029,7.4914]
[1780436169481,47.45,67750.24,16.7,-0.74698,0.00029,7.46543]
[1780436170660,47.45,67750.24,16.7,-0.74698,0.00029,7.46543]
[1780436170727,47.45,67737.77,16.7,-0.75057,0.00029,7.40781]
[1780436171707,47.45,67737.77,16.7,-0.75057,0.00029,7.40781]
[1780436171798,47.45,67735.73,16.7,-0.75116,0.00029,7.39827]
[1780436172526,47.45,67739.63,16.7,-0.75004,0.00029,7.41634]
[1780436173533,47.45,67741.44,16.7,-0.74952,0.00029,7.42471]
[1780436175578,47.45,67744.87,16.7,-0.74854,0.00029,7.4405]
[1780436176288,47.45,67744.87,16.7,-0.74854,0.00029,7.4405]
[1780436176564,47.44,67754.67,16.7,-0.74571,0.00029,7.4855]
[1780436177571,47.45,67761.39,16.7,-0.74376,0.00029,7.51627]
[1780436178578,47.45,67758.53,16.7,-0.74459,0.00029,7.50327]
[1780436178974,47.45,67758.53,16.7,-0.74459,0.00029,7.50327]
[1780436179067,47.45,67758.53,16.7,-0.74459,0.00029,7.50327]
[1780436179501,47.45,67758.53,16.7,-0.74459,0.00029,7.50327]
[1780436179832,47.45,67758.53,16.7,-0.74459,0.00029,7.50327]
[1780436179585,47.45,67755.1,16.7,-0.74558,0.00029,7.4876]
[1780436180592,47.45,67749.59,16.7,-0.74717,0.00029,7.46235]
[1780436181016,47.45,67749.59,16.7,-0.74717,0.00029,7.46235]
[1780436181599,47.45,67748.53,16.7,-0.74748,0.00029,7.4575]
[1780436182032,47.45,67748.53,16.7,-0.74748,0.00029,7.4575]
[1780436182606,47.45,67746.79,16.7,-0.74797,0.00029,7.44955]
[1780436183099,47.45,67746.79,16.7,-0.74797,0.00029,7.44955]
[1780436183613,47.45,67743.58,16.7,-0.74889,0.00029,7.43482]
[1780436186634,47.45,67742.87,16.7,-0.74909,0.00029,7.43161]
[1780436188539,47.45,67742.78,16.7,-0.74912,0.00029,7.43116]
[1780436188648,47.45,67748.0,16.7,-0.74762,0.00029,7.45525]
[1780436189655,47.45,67756.78,16.7,-0.74508,0.00029,7.49553]
[1780436190662,47.45,67762.79,16.7,-0.74333,0.00029,7.52294]
[1780436192676,47.45,67763.47,16.7,-0.7433,0.00029,7.5174]
[1780436193683,47.45,67766.6,16.7,-0.74239,0.00029,7.53162]
[1780436194358,47.45,67766.6,16.7,-0.74239,0.00029,7.53162]
[1780436194690,47.45,67778.0,16.7,-0.73906,0.00029,7.58312]
[1780436195697,47.45,67783.24,16.7,-0.73751,0.00029,7.60674]
[1780436196025,47.45,67783.24,16.7,-0.73751,0.00029,7.60674]
[1780436198718,47.45,67784.41,16.7,-0.73716,0.00029,7.61206]
[1780436201739,47.45,67785.81,16.7,-0.73674,0.00029,7.61838]
[1780436205767,47.46,67785.01,16.7,-0.73698,0.00029,7.61487]
[1780436207782,47.46,67786.66,16.7,-0.73649,0.00029,7.62228]
[1780436212818,47.46,67786.58,16.7,-0.73651,0.00029,7.62197]
[1780436213740,47.46,67786.58,16.7,-0.73651,0.00029,7.62197]
[1780436213845,47.46,67786.58,16.7,-0.73651,0.00029,7.62197]
[1780436213825,47.46,67787.66,16.7,-0.73619,0.0003,7.62681]
[1780436213896,47.46,67787.66,16.7,-0.73619,0.0003,7.62681]
[1780436218577,47.46,67788.69,16.7,-0.73588,0.0003,7.63144]
[1780436218860,47.46,67791.24,16.7,-0.73513,0.0003,7.6428]
[1780436219867,47.46,67799.05,16.7,-0.73281,0.0003,7.67743]
[1780436221881,47.46,67799.98,16.7,-0.73254,0.0003,7.68156]
[1780436223900,47.46,67798.5,16.7,-0.73297,0.0003,7.67504]
[1780436228934,47.46,67800.68,16.7,-0.73232,0.0003,7.68476]
[1780436229941,47.46,67799.71,16.7,-0.73261,0.0003,7.68048]
[1780436231955,47.46,67800.72,16.7,-0.73231,0.0003,7.68495]
[1780436235987,47.46,67804.09,16.7,-0.73131,0.0003,7.69979]
[1780436236993,47.46,67809.03,16.7,-0.72983,0.0003,7.72148]
[1780436238333,47.46,67813.23,16.7,-0.72858,0.0003,7.73988]
[1780436239007,47.46,67814.32,16.7,-0.72825,0.0003,7.74464]
[1780436242030,47.46,67817.2,16.7,-0.72739,0.0003,7.75719]
[1780436247065,47.46,67817.75,16.7,-0.72723,0.0003,7.75952]
[1780436248072,47.46,67818.59,16.7,-0.72697,0.0003,7.76316]
[1780436251250,47.46,67819.25,16.7,-0.72678,0.0003,7.76599]
[1780436251288,47.46,67819.16,16.7,-0.72697,0.0003,7.75702]
[1780436252553,47.46,67819.16,16.7,-0.72697,0.0003,7.75702]
[1780436252662,47.46,67819.16,16.7,-0.72697,0.0003,7.75702]
[1780436252712,47.46,67819.16,16.7,-0.72697,0.0003,7.75702]
[1780436252763,47.46,67822.38,16.7,-0.726,0.0003,7.77099]
[1780436256807,47.46,67822.79,16.7,-0.72588,0.0003,7.77282]
[1780436257146,47.46,67818.59,16.7,-0.72714,0.0003,7.75465]
[1780436258099,47.46,67818.59,16.7,-0.72714,0.0003,7.75465]
[1780436258405,47.46,67818.59,16.7,-0.72714,0.0003,7.75465]
[1780436258460,47.46,67814.38,16.7,-0.7284,0.0003,7.73631]
[1780436259692,47.46,67814.38,16.7,-0.7284,0.0003,7.73631]
[1780436259799,47.46,67810.19,16.7,-0.72965,0.0003,7.71801]
[1780436260167,47.46,67813.38,16.7,-0.7287,0.0003,7.73198]
[1780436261174,47.46,67819.02,16.7,-0.727,0.0003,7.75655]
[1780436262181,47.46,67820.53,16.7,-0.72655,0.0003,7.7631]
[1780436265202,47.46,67821.5,16.7,-0.72626,0.0003,7.76724]
[1780436267543,47.46,67821.88,16.7,-0.72615,0.0003,7.76887]
[1780436267585,47.46,67819.59,16.7,-0.72684,0.0003,7.75891]
[1780436268223,47.46,67815.11,16.7,-0.72818,0.0003,7.73945]
[1780436269230,47.46,67812.19,16.7,-0.72906,0.0003,7.72671]
[1780436271244,47.46,67812.88,16.7,-0.72885,0.0003,7.72976]
[1780436273258,47.46,67811.52,16.7,-0.72925,0.0003,7.72385]
[1780436276598,47.46,67811.62,16.7,-0.72922,0.0003,7.72432]
[1780436278293,47.46,67808.85,16.7,-0.73004,0.0003,7.71227]
[1780436282321,47.46,67803.89,16.7,-0.73151,0.0003,7.69062]
[1780436283328,47.46,67798.51,16.7,-0.73312,0.0003,7.66683]
[1780436284336,47.46,67796.93,16.7,-0.73359,0.0003,7.65981]
[1780436286516,47.46,67796.4,16.7,-0.73375,0.0003,7.65744]
[1780436286614,47.46,67792.63,16.7,-0.73486,0.0003,7.64069]
[1780436287365,47.46,67791.34,16.7,-0.73525,0.0003,7.63495]
[1780436288440,47.46,67791.34,16.7,-0.73525,0.0003,7.63495]
[1780436288509,47.46,67789.74,16.7,-0.73572,0.0003,7.62783]
[1780436289074,47.46,67789.74,16.7,-0.73572,0.0003,7.62783]
[1780436289518,47.46,67789.74,16.7,-0.73572,0.0003,7.62783]
[1780436289758,47.46,67789.74,16.7,-0.73572,0.0003,7.62783]
[1780436289788,47.46,67777.55,16.7,-0.73931,0.00029,7.57318]
[1780436290397,47.46,67762.44,16.7,-0.74374,0.00029,7.50466]
[1780436291398,47.46,67757.17,16.7,-0.74527,0.00029,7.48057]
[1780436292405,47.46,67763.81,16.7,-0.74334,0.00029,7.51082]
[1780436293964,47.46,67770.57,16.7,-0.74137,0.00029,7.54142]
[1780436298904,47.46,67770.7,16.7,-0.74134,0.00029,7.54194]
[1780436299001,47.46,67771.39,16.7,-0.74114,0.00029,7.54503]
[1780436299457,47.46,67776.43,16.7,-0.73967,0.00029,7.56775]
[1780436300086,47.46,67776.43,16.7,-0.73967,0.00029,7.56775]
[1780436300164,47.46,67776.43,16.7,-0.73967,0.00029,7.56775]
[1780436300869,47.46,67776.43,16.7,-0.73967,0.00029,7.56775]
[1780436300464,47.46,67783.24,16.7,-0.73767,0.00029,7.5983]
[1780436301471,47.45,67784.03,16.7,-0.73744,0.00029,7.60175]
[1780436302682,47.45,67784.03,16.7,-0.73744,0.00029,7.60175]
[1780436302855,47.45,67781.51,16.7,-0.73819,0.00029,7.59037]
[1780436302986,47.45,67781.51,16.7,-0.73819,0.00029,7.59037]
[1780436303658,47.45,67781.51,16.7,-0.73819,0.00029,7.59037]
[1780436303713,47.45,67768.13,16.7,-0.74212,0.00029,7.52994]
[1780436304494,47.45,67756.42,16.7,-0.74553,0.00029,7.47652]
[1780436305943,47.45,67756.42,16.7,-0.74553,0.00029,7.47652]
[1780436305774,47.45,67753.02,16.7,-0.74652,0.00029,7.46092]
[1780436306076,47.45,67753.02,16.7,-0.74652,0.00029,7.46092]
[1780436306662,47.45,67753.02,16.7,-0.74652,0.00029,7.46092]
[1780436306763,47.45,67751.74,16.7,-0.74689,0.00029,7.45504]
[1780436307515,47.45,67750.42,16.7,-0.74727,0.00029,7.44891]
[1780436308522,47.45,67753.48,16.7,-0.74639,0.00029,7.4629]
[1780436309529,47.45,67754.04,16.7,-0.74623,0.00029,7.46539]
[1780436314564,47.45,67753.74,16.7,-0.74649,0.00029,7.45534]
[1780436319599,47.45,67753.98,16.7,-0.74643,0.00029,7.4564]
[1780436320606,47.45,67753.4,16.7,-0.7466,0.00029,7.45373]
[1780436322620,47.45,67755.37,16.7,-0.74603,0.00029,7.46274]
[1780436323627,47.45,67760.42,16.7,-0.74456,0.00029,7.48581]
[1780436324634,47.45,67764.11,16.7,-0.74349,0.00029,7.5026]
[1780436325641,47.45,67765.21,16.7,-0.74317,0.00029,7.50763]
[1780436326648,47.45,67766.55,16.7,-0.74277,0.00029,7.51373]
[1780436327655,47.45,67767.26,16.7,-0.74257,0.00029,7.51696]
[1780436328662,47.45,67768.76,16.7,-0.74213,0.00029,7.52376]
[1780436329669,47.45,67770.59,16.7,-0.74159,0.00029,7.53205]
[1780436331497,47.45,67770.77,16.7,-0.74154,0.00029,7.53285]
[1780436336718,47.44,67771.03,16.7,-0.74149,0.00029,7.53368]
[1780436337725,47.44,67772.27,16.7,-0.74113,0.00029,7.53922]
[1780436342760,47.44,67773.33,16.7,-0.74084,0.00029,7.54369]
[1780436343767,47.43,67774.07,16.7,-0.74063,0.00029,7.54698]
[1780436345781,47.43,67773.33,16.7,-0.74085,0.00029,7.54354]
[1780436347794,47.43,67770.45,16.7,-0.7417,0.00029,7.53042]
[1780436348802,47.43,67758.75,16.7,-0.74512,0.00029,7.47712]
[1780436349808,47.43,67748.5,16.7,-0.74809,0.00029,7.42998]
[1780436350816,47.43,67748.37,16.7,-0.74814,0.00029,7.42929]
[1780436351823,47.43,67748.28,16.7,-0.74816,0.00029,7.42882]
[1780436356859,47.42,67749.15,16.7,-0.74793,0.00029,7.43255]
[1780436357866,47.42,67750.23,16.7,-0.74762,0.00029,7.43747]
[1780436362902,47.42,67750.61,16.7,-0.74753,0.00029,7.43895]
[1780436365928,47.42,67758.36,16.7,-0.74529,0.00029,7.47436]
[1780436366937,47.42,67761.06,16.7,-0.74451,0.00029,7.48668]
[1780436369956,47.42,67768.9,16.7,-0.74222,0.00029,7.52246]
[1780436371969,47.42,67770.09,16.7,-0.74204,0.00029,7.51915]
[1780436373984,47.42,67770.71,16.7,-0.74186,0.00029,7.52194]
[1780436377005,47.42,67768.95,16.7,-0.74238,0.00029,7.51391]
[1780436378012,47.42,67764.32,16.7,-0.74373,0.00029,7.49284]
[1780436379019,47.42,67760.6,16.7,-0.74482,0.00029,7.47588]
[1780436381033,47.42,67761.15,16.7,-0.74465,0.00029,7.47845]
[1780436383047,47.42,67760.13,16.7,-0.74495,0.00029,7.47385]
[1780436384054,47.42,67759.26,16.7,-0.7452,0.00029,7.46984]
[1780436387075,47.42,67757.99,16.7,-0.74558,0.00029,7.46395]
[1780436388082,47.42,67758.66,16.7,-0.74538,0.00029,7.46699]
[1780436389089,47.42,67755.84,16.7,-0.7462,0.00029,7.45404]
[1780436390096,47.42,67752.29,16.7,-0.74724,0.00029,7.43766]
[1780436391103,47.41,67743.55,16.7,-0.74977,0.00029,7.39729]
[1780436392928,47.41,67743.55,16.7,-0.74977,0.00029,7.39729]
[1780436392983,47.41,67743.55,16.7,-0.74977,0.00029,7.39729]
[1780436393020,47.42,67729.97,16.7,-0.75366,0.00029,7.3342]
[1780436393165,47.42,67729.97,16.7,-0.75366,0.00029,7.3342]
[1780436393926,47.42,67725.48,16.7,-0.75494,0.00029,7.3132]
[1780436394276,47.42,67725.48,16.7,-0.75494,0.00029,7.3132]
[1780436394356,47.41,67714.05,16.7,-0.75819,0.00028,7.2594]
[1780436395134,47.41,67719.33,16.7,-0.7567,0.00028,7.28427]
[1780436396141,47.41,67725.33,16.7,-0.75499,0.00029,7.3124]
[1780436397153,47.41,67726.82,16.7,-0.75457,0.00029,7.31932]
[1780436399048,47.41,67728.12,16.7,-0.75421,0.00029,7.32526]
[1780436399167,47.41,67727.22,16.7,-0.75447,0.00029,7.32105]
[1780436401183,47.41,67718.89,16.7,-0.75684,0.00028,7.28197]
[1780436402596,47.41,67718.89,16.7,-0.75684,0.00028,7.28197]
[1780436402842,47.41,67720.52,16.7,-0.75637,0.00028,7.28963]
[1780436403238,47.41,67730.62,16.7,-0.75349,0.00029,7.33694]
[1780436404220,47.41,67732.26,16.7,-0.75303,0.00029,7.34458]
[1780436406236,47.41,67724.55,16.7,-0.75524,0.00028,7.3084]
[1780436407243,47.41,67716.04,16.7,-0.75766,0.00028,7.26833]
[1780436408250,47.41,67712.45,16.7,-0.75868,0.00028,7.25138]
[1780436410264,47.41,67711.19,16.7,-0.75904,0.00028,7.24536]
[1780436412278,47.41,67710.12,16.7,-0.75934,0.00028,7.24032]
[1780436413285,47.41,67712.35,16.7,-0.75871,0.00028,7.25088]
[1780436414292,47.41,67713.84,16.7,-0.75828,0.00028,7.25792]
[1780436415299,47.41,67715.4,16.7,-0.75784,0.00028,7.26528]
[1780436416306,47.41,67718.87,16.7,-0.75686,0.00028,7.28162]
[1780436417313,47.41,67725.61,16.7,-0.75494,0.00029,7.31324]
[1780436418320,47.41,67730.38,16.7,-0.75358,0.00029,7.33549]
[1780436420334,47.4,67735.01,16.7,-0.75227,0.00029,7.35692]
[1780436422348,47.4,67738.52,16.7,-0.75127,0.00029,7.37309]
[1780436423355,47.4,67740.12,16.7,-0.75081,0.00029,7.38053]
[1780436424362,47.4,67741.22,16.7,-0.75049,0.00029,7.38564]
[1780436425369,47.4,67734.46,16.7,-0.75243,0.00029,7.35423]
[1780436426376,47.4,67721.26,16.7,-0.75623,0.00028,7.29203]
[1780436427384,47.4,67712.98,16.7,-0.75859,0.00028,7.2529]
[1780436428390,47.39,67711.15,16.7,-0.75911,0.00028,7.24418]
[1780436429397,47.39,67707.91,16.7,-0.76003,0.00028,7.22878]
[1780436430404,47.39,67705.66,16.7,-0.76066,0.00028,7.21806]
[1780436431411,47.39,67704.25,16.7,-0.76124,0.00028,7.20252]
[1780436432418,47.39,67703.79,16.7,-0.76137,0.00028,7.20031]
[1780436433425,47.39,67703.15,16.7,-0.76156,0.00028,7.19725]
[1780436434432,47.39,67702.71,16.7,-0.76168,0.00028,7.19515]
[1780436435439,47.39,67701.69,16.7,-0.76197,0.00028,7.19028]
[1780436436448,47.39,67702.74,16.7,-0.76167,0.00028,7.19528]
[1780436438462,47.39,67704.47,16.7,-0.76119,0.00028,7.20348]
[1780436440476,47.39,67706.34,16.7,-0.76066,0.00028,7.21232]
[1780436442490,47.39,67704.79,16.7,-0.7611,0.00028,7.20491]
[1780436443497,47.39,67702.26,16.7,-0.76182,0.00028,7.19286]
[1780436444504,47.39,67701.93,16.7,-0.76191,0.00028,7.19128]
[1780436445511,47.39,67699.8,16.7,-0.76251,0.00028,7.18114]
[1780436446518,47.39,67695.34,16.7,-0.76376,0.00028,7.15986]
[1780436447525,47.39,67690.53,16.7,-0.7651,0.00028,7.13681]
[1780436448532,47.39,67688.88,16.7,-0.76557,0.00028,7.1288]
[1780436449539,47.39,67688.82,16.7,-0.76559,0.00028,7.12843]
[1780436450546,47.39,67688.63,16.7,-0.76565,0.00028,7.12743]
[1780436451737,47.39,67688.16,16.7,-0.76579,0.00028,7.1251]
[1780436453059,47.38,67684.64,16.7,-0.76678,0.00028,7.10797]
[1780436453567,47.38,67680.92,16.7,-0.76781,0.00028,7.09006]
[1780436454574,47.38,67679.7,16.7,-0.76816,0.00028,7.08407]
[1780436457803,47.38,67679.6,16.7,-0.7682,0.00028,7.08336]
[1780436458102,47.38,67679.5,16.7,-0.76824,0.00028,7.08267]
[1780436458611,47.38,67674.43,16.7,-0.76964,0.00028,7.05818]
[1780436459610,47.37,67664.16,16.7,-0.77247,0.00027,7.00825]
[1780436460748,47.37,67670.8,16.7,-0.77065,0.00028,7.04041]
[1780436461694,47.37,67675.37,16.7,-0.7694,0.00028,7.06247]
[1780436462854,47.37,67675.37,16.7,-0.7694,0.00028,7.06247]
[1780436462896,47.37,67672.52,16.7,-0.77019,0.00028,7.0486]
[1780436463835,47.37,67672.52,16.7,-0.77019,0.00028,7.0486]
[1780436463937,47.37,67658.26,16.7,-0.77411,0.00027,6.97914]
[1780436464689,47.37,67658.52,16.7,-0.77404,0.00027,6.98033]
[1780436465697,47.37,67659.61,16.7,-0.77375,0.00027,6.98565]
[1780436466704,47.37,67660.5,16.7,-0.77351,0.00027,6.98993]
[1780436467711,47.37,67658.7,16.7,-0.774,0.00027,6.98108]
[1780436468718,47.37,67657.59,16.7,-0.77431,0.00027,6.97561]
[1780436469725,47.37,67656.88,16.7,-0.77451,0.00027,6.97209]
[1780436474760,47.36,67656.56,16.7,-0.77462,0.00027,6.97007]
[1780436475767,47.36,67658.62,16.7,-0.77406,0.00027,6.98007]
[1780436476774,47.36,67660.52,16.7,-0.77354,0.00027,6.98926]
[1780436477781,47.36,67658.26,16.7,-0.77417,0.00027,6.97816]
[1780436478788,47.36,67655.16,16.7,-0.77502,0.00027,6.96296]
[1780436480805,47.36,67654.35,16.7,-0.77524,0.00027,6.9589]
[1780436482819,47.36,67646.99,16.7,-0.77725,0.00027,6.92277]
[1780436483826,47.35,67641.11,16.7,-0.77885,0.00027,6.89378]
[1780436484833,47.35,67639.83,16.7,-0.7792,0.00027,6.88742]
[1780436485840,47.35,67638.55,16.7,-0.77955,0.00027,6.88106]
[1780436489147,47.35,67645.66,16.7,-0.77763,0.00027,6.91584]
[1780436489868,47.35,67650.4,16.7,-0.77635,0.00027,6.93909]
[1780436490875,47.35,67651.14,16.7,-0.77615,0.00027,6.94272]
[1780436492889,47.35,67651.54,16.7,-0.77623,0.00027,6.93565]
[1780436493896,47.35,67653.01,16.7,-0.77583,0.00027,6.94283]
[1780436494903,47.35,67650.45,16.7,-0.77653,0.00027,6.93028]
[1780436495910,47.35,67642.65,16.7,-0.77865,0.00027,6.89195]
[1780436496917,47.35,67638.77,16.7,-0.7797,0.00027,6.87275]
[1780436498931,47.35,67638.14,16.7,-0.77988,0.00027,6.86954]
[1780436499939,47.35,67637.68,16.7,-0.78,0.00027,6.86723]
[1780436504973,47.34,67624.5,16.7,-0.78355,0.00027,6.80189]
[1780436505981,47.34,67625.73,16.7,-0.78322,0.00027,6.80795]
[1780436506988,47.34,67625.69,16.7,-0.78323,0.00027,6.8078]
[1780436509002,47.35,67623.35,16.7,-0.78385,0.00027,6.79626]
[1780436510008,47.35,67620.39,16.7,-0.78464,0.00027,6.7816]
[1780436514038,47.35,67618.8,16.7,-0.78506,0.00027,6.7738]
[1780436519073,47.35,67623.22,16.7,-0.78388,0.00027,6.79566]
[1780436520081,47.35,67626.56,16.7,-0.78299,0.00027,6.81229]
[1780436521088,47.35,67634.87,16.7,-0.78075,0.00027,6.85346]
[1780436522095,47.35,67638.87,16.7,-0.77967,0.00027,6.87324]
[1780436523102,47.35,67639.79,16.7,-0.77942,0.00027,6.87781]
[1780436524108,47.35,67641.07,16.7,-0.77908,0.00027,6.88415]
[1780436527130,47.35,67641.69,16.7,-0.7789,0.00027,6.88737]
[1780436529144,47.35,67642.85,16.7,-0.77858,0.00027,6.89321]
[1780436530150,47.35,67646.37,16.7,-0.77762,0.00027,6.91056]
[1780436532165,47.35,67646.9,16.7,-0.77747,0.00027,6.91319]
[1780436534179,47.35,67649.58,16.7,-0.77675,0.00027,6.92635]
[1780436537200,47.35,67647.64,16.7,-0.77727,0.00027,6.91681]
[1780436538207,47.35,67636.83,16.7,-0.7802,0.00027,6.86359]
[1780436539214,47.35,67623.97,16.7,-0.78365,0.00027,6.79995]
[1780436540221,47.35,67619.41,16.7,-0.78487,0.00027,6.77734]
[1780436545260,47.36,67618.45,16.7,-0.78511,0.00027,6.77284]
[1780436550295,47.36,67618.32,16.7,-0.78513,0.00027,6.7725]
[1780436556337,47.36,67617.73,16.7,-0.78545,0.00027,6.761]
[1780436557344,47.36,67627.88,16.7,-0.78274,0.00027,6.81143]
[1780436558351,47.36,67637.25,16.7,-0.78022,0.00027,6.85773]
[1780436559357,47.36,67638.12,16.7,-0.77999,0.00027,6.86198]
[1780436560365,47.36,67640.9,16.7,-0.77923,0.00027,6.87573]
[1780436561371,47.36,67644.0,16.7,-0.77839,0.00027,6.89102]
[1780436562379,47.37,67645.87,16.7,-0.77788,0.00027,6.90022]
[1780436563308,47.37,67645.87,16.7,-0.77788,0.00027,6.90022]
[1780436563387,47.37,67645.87,16.7,-0.77788,0.00027,6.90022]
[1780436564091,47.37,67645.87,16.7,-0.77788,0.00027,6.90022]
[1780436564163,47.37,67647.15,16.7,-0.77754,0.00027,6.90652]
[1780436564493,47.37,67647.15,16.7,-0.77754,0.00027,6.90652]
[1780436564594,47.37,67657.65,16.7,-0.77467,0.00027,6.95799]
[1780436565400,47.37,67662.62,16.7,-0.77331,0.00027,6.98225]
[1780436566407,47.37,67660.35,16.7,-0.77393,0.00027,6.97117]
[1780436567413,47.37,67657.85,16.7,-0.77462,0.00027,6.95897]
[1780436568421,47.37,67657.28,16.7,-0.77477,0.00027,6.9562]
[1780436569428,47.37,67658.57,16.7,-0.77442,0.00027,6.96251]
[1780436570435,47.37,67657.61,16.7,-0.77468,0.00027,6.95783]
[1780436572449,47.37,67654.94,16.7,-0.77541,0.00027,6.9448]
[1780436573456,47.37,67653.62,16.7,-0.77577,0.00027,6.93836]
[1780436575471,47.37,67650.64,16.7,-0.77658,0.00027,6.92376]
[1780436576477,47.37,67639.5,16.7,-0.7796,0.00027,6.86899]
[1780436577484,47.36,67629.81,16.7,-0.78222,0.00027,6.82105]
[1780436579032,47.36,67629.81,16.7,-0.78222,0.00027,6.82105]
[1780436579132,47.36,67623.24,16.7,-0.78398,0.00027,6.78844]
[1780436579498,47.36,67621.48,16.7,-0.78445,0.00027,6.7797]
[1780436584533,47.36,67621.34,16.7,-0.78449,0.00027,6.77898]
[1780436586547,47.36,67629.08,16.7,-0.78242,0.00027,6.81739]
[1780436588561,47.36,67626.47,16.7,-0.78311,0.00027,6.80447]
[1780436590995,47.36,67623.64,16.7,-0.78387,0.00027,6.79047]
[1780436592589,47.37,67622.55,16.7,-0.78416,0.00027,6.78513]
[1780436595610,47.37,67624.19,16.7,-0.78371,0.00027,6.79337]
[1780436596616,47.37,67627.54,16.7,-0.78282,0.00027,6.81]
[1780436601652,47.37,67628.21,16.7,-0.78263,0.00027,6.81335]
[1780436603666,47.37,67629.4,16.7,-0.78231,0.00027,6.81924]
[1780436606687,47.37,67630.66,16.7,-0.78198,0.00027,6.82546]
[1780436609708,47.37,67629.45,16.7,-0.7823,0.00027,6.81944]
[1780436614745,47.37,67629.65,16.7,-0.78244,0.00027,6.81146]
[1780436615753,47.37,67632.1,16.7,-0.78178,0.00027,6.82358]
[1780436618774,47.37,67637.25,16.7,-0.7804,0.00027,6.84896]
[1780436619781,47.37,67639.75,16.7,-0.77973,0.00027,6.86124]
[1780436620788,47.37,67643.34,16.7,-0.77876,0.00027,6.87886]
[1780436621795,47.36,67644.84,16.7,-0.77836,0.00027,6.88616]
[1780436623809,47.36,67643.58,16.7,-0.7787,0.00027,6.87995]
[1780436624816,47.36,67636.92,16.7,-0.7805,0.00027,6.84714]
[1780436629851,47.37,67637.95,16.7,-0.78021,0.00027,6.85239]
[1780436631867,47.37,67647.87,16.7,-0.77752,0.00027,6.90126]
[1780436632874,47.37,67653.44,16.7,-0.77601,0.00027,6.92854]
[1780436633882,47.37,67642.61,16.7,-0.77895,0.00027,6.87535]
[1780436634888,47.37,67632.4,16.7,-0.78171,0.00027,6.82501]
[1780436635895,47.37,67627.87,16.7,-0.78292,0.00027,6.80266]
[1780436636903,47.37,67636.51,16.7,-0.78059,0.00027,6.8454]
[1780436637909,47.37,67640.6,16.7,-0.77949,0.00027,6.8656]
[1780436638916,47.37,67641.69,16.7,-0.7792,0.00027,6.87091]
[1780436643951,47.36,67641.5,16.7,-0.77926,0.00027,6.86973]
[1780436644957,47.36,67642.79,16.7,-0.77892,0.00027,6.87601]
[1780436648986,47.36,67641.39,16.7,-0.77931,0.00027,6.86884]
[1780436649993,47.36,67634.41,16.7,-0.7812,0.00027,6.83436]
[1780436651000,47.36,67625.65,16.7,-0.78355,0.00027,6.79099]
[1780436652008,47.36,67623.92,16.7,-0.78401,0.00027,6.78243]
[1780436657042,47.36,67624.7,16.7,-0.78379,0.00027,6.78647]
[1780436658049,47.36,67623.32,16.7,-0.78416,0.00027,6.77966]
[1780436662078,47.36,67625.7,16.7,-0.78352,0.00027,6.79157]
[1780436663085,47.36,67631.1,16.7,-0.78207,0.00027,6.81833]
[1780436664092,47.36,67632.56,16.7,-0.78168,0.00027,6.82556]
[1780436667114,47.36,67637.19,16.7,-0.78043,0.00027,6.84837]
[1780436671143,47.36,67637.83,16.7,-0.78046,0.00027,6.84243]
[1780436673156,47.36,67640.89,16.7,-0.77963,0.00027,6.85743]
[1780436674165,47.36,67642.8,16.7,-0.77912,0.00027,6.86679]
[1780436679200,47.36,67643.79,16.7,-0.77886,0.00027,6.8716]
[1780436684235,47.35,67644.85,16.7,-0.77859,0.00027,6.87645]
[1780436685242,47.35,67647.0,16.7,-0.77801,0.00027,6.88694]
[1780436686250,47.35,67640.21,16.7,-0.77985,0.00027,6.85345]
[1780436687257,47.35,67628.96,16.7,-0.78289,0.00027,6.7977]
[1780436688264,47.35,67622.32,16.7,-0.78467,0.00027,6.76476]
[1780436689271,47.35,67634.9,16.7,-0.7813,0.00027,6.82708]
[1780436690278,47.35,67645.72,16.7,-0.77836,0.00027,6.88052]
[1780436691285,47.35,67635.55,16.7,-0.78112,0.00027,6.83032]
[1780436692293,47.35,67629.69,16.7,-0.7827,0.00027,6.80132]
[1780436693299,47.35,67636.95,16.7,-0.78074,0.00027,6.83722]
[1780436694306,47.35,67644.72,16.7,-0.77864,0.00027,6.87548]
[1780436696320,47.35,67643.36,16.7,-0.77902,0.00027,6.86864]
[1780436697330,47.35,67634.52,16.7,-0.78141,0.00027,6.82497]
[1780436698337,47.35,67631.62,16.7,-0.78219,0.00027,6.81062]
[1780436699344,47.35,67635.61,16.7,-0.78112,0.00027,6.83034]
[1780436700351,47.35,67642.45,16.7,-0.77927,0.00027,6.86412]
[1780436701358,47.35,67644.82,16.7,-0.77863,0.00027,6.87579]
[1780436702366,47.35,67645.9,16.7,-0.77833,0.00027,6.88115]
[1780436707401,47.35,67646.42,16.7,-0.77819,0.00027,6.88362]
[1780436713445,47.35,67646.66,16.7,-0.77813,0.00027,6.88469]
[1780436718480,47.35,67645.67,16.7,-0.77841,0.00027,6.87968]
[1780436719487,47.35,67643.83,16.7,-0.77891,0.00027,6.87062]
[1780436721229,47.34,67641.9,16.7,-0.77944,0.00027,6.86105]
[1780436721501,47.34,67640.4,16.7,-0.77985,0.00027,6.85361]
[1780436723515,47.34,67638.79,16.7,-0.78029,0.00027,6.84557]
[1780436728550,47.34,67637.86,16.7,-0.78055,0.00027,6.8408]
[1780436731571,47.34,67639.15,16.7,-0.7804,0.00027,6.8381]
[1780436736606,47.34,67637.75,16.7,-0.78078,0.00027,6.83102]
[1780436737613,47.34,67626.76,16.7,-0.78375,0.00027,6.77651]
[1780436738621,47.34,67621.23,16.7,-0.78523,0.00027,6.74899]
[1780436743660,47.34,67621.08,16.7,-0.78527,0.00027,6.74815]
[1780436748702,47.33,67620.42,16.7,-0.78545,0.00027,6.74478]
[1780436752731,47.33,67617.33,16.7,-0.78628,0.00027,6.72932]
[1780436756759,47.34,67616.24,16.7,-0.78656,0.00027,6.72404]
[1780436762801,47.34,67616.43,16.7,-0.78651,0.00027,6.72508]
[1780436764467,47.34,67616.43,16.7,-0.78651,0.00027,6.72508]
[1780436765467,47.34,67616.24,16.7,-0.78656,0.00027,6.72414]
[1780436764815,47.34,67611.24,16.7,-0.78788,0.00027,6.69921]
[1780436765822,47.34,67608.8,16.7,-0.78853,0.00026,6.68705]
[1780436767836,47.34,67607.96,16.7,-0.78875,0.00026,6.68278]
[1780436772871,47.33,67607.62,16.7,-0.78885,0.00026,6.68091]
[1780436776900,47.33,67606.42,16.7,-0.78918,0.00026,6.67477]
[1780436777907,47.33,67605.98,16.7,-0.7893,0.00026,6.67254]
[1780436780928,47.33,67605.64,16.7,-0.78939,0.00026,6.67077]
[1780436785963,47.33,67605.52,16.7,-0.78943,0.00026,6.67004]
[1780436786970,47.33,67604.94,16.7,-0.78958,0.00026,6.66711]
[1780436787977,47.33,67603.48,16.7,-0.78997,0.00026,6.65978]
[1780436793014,47.33,67603.16,16.7,-0.79025,0.00026,6.6491]
[1780436794021,47.33,67602.16,16.7,-0.79051,0.00026,6.64408]
[1780436799056,47.33,67601.62,16.7,-0.79065,0.00026,6.6414]
[1780436802077,47.33,67600.91,16.7,-0.79084,0.00026,6.63788]
[1780436805098,47.33,67600.63,16.7,-0.79091,0.00026,6.63653]
[1780436810133,47.33,67599.66,16.7,-0.79116,0.00026,6.63175]
[1780436812147,47.33,67598.27,16.7,-0.79152,0.00026,6.62483]
[1780436814161,47.33,67597.91,16.7,-0.79161,0.00026,6.62309]
[1780436817182,47.33,67597.63,16.7,-0.79168,0.00026,6.6218]
[1780436820203,47.33,67597.37,16.7,-0.79174,0.00026,6.62061]
[1780436821211,47.34,67593.63,16.7,-0.79272,0.00026,6.60186]
[1780436822218,47.34,67585.91,16.7,-0.79473,0.00026,6.56306]
[1780436823224,47.34,67581.62,16.7,-0.79585,0.00026,6.54136]
[1780436825238,47.34,67580.68,16.7,-0.79609,0.00026,6.53663]
[1780436827252,47.34,67582.14,16.7,-0.79571,0.00026,6.54404]
[1780436829266,47.34,67580.21,16.7,-0.79621,0.00026,6.53433]
[1780436830273,47.34,67577.36,16.7,-0.79695,0.00026,6.51995]
[1780436833184,47.34,67577.34,16.7,-0.79695,0.00026,6.51991]
[1780436833307,47.34,67574.27,16.7,-0.79774,0.00026,6.50443]
[1780436834314,47.34,67572.91,16.7,-0.79809,0.00026,6.49758]
[1780436835321,47.34,67571.86,16.7,-0.79836,0.00026,6.49232]
[1780436836328,47.34,67583.79,16.7,-0.79527,0.00026,6.55268]
[1780436837335,47.34,67591.24,16.7,-0.79332,0.00026,6.59028]
[1780436838342,47.34,67595.45,16.7,-0.79222,0.00026,6.61154]
[1780436840356,47.34,67595.68,16.7,-0.79216,0.00026,6.61269]
[1780436843377,47.34,67596.0,16.7,-0.79208,0.00026,6.61409]
[1780436846398,47.34,67597.48,16.7,-0.79171,0.00026,6.62131]
[1780436847405,47.34,67598.18,16.7,-0.79152,0.00026,6.62476]
[1780436848413,47.34,67598.79,16.7,-0.79137,0.00026,6.62775]
[1780436849420,47.33,67599.85,16.7,-0.79109,0.00026,6.633]
[1780436851448,47.33,67599.22,16.7,-0.79147,0.00026,6.62056]
[1780436853461,47.33,67599.58,16.7,-0.79138,0.00026,6.62222]
[1780436856483,47.33,67599.96,16.7,-0.79129,0.00026,6.6239]
[1780436858497,47.33,67598.49,16.7,-0.79169,0.00026,6.61636]
[1780436859504,47.33,67597.38,16.7,-0.79198,0.00026,6.61072]
[1780436860511,47.32,67596.56,16.7,-0.7922,0.00026,6.60654]
[1780436861518,47.32,67595.68,16.7,-0.79243,0.00026,6.60206]
[1780436862525,47.32,67596.18,16.7,-0.79231,0.00026,6.60452]
[1780436865546,47.32,67595.9,16.7,-0.79239,0.00026,6.60295]
[1780436868566,47.32,67595.49,16.7,-0.7925,0.00026,6.60074]
[1780436869574,47.32,67595.23,16.7,-0.79257,0.00026,6.59938]
[1780436870580,47.32,67595.74,16.7,-0.79244,0.00026,6.6019]
[1780436875616,47.32,67595.96,16.7,-0.7924,0.00026,6.60277]
[1780436877630,47.32,67595.75,16.7,-0.79246,0.00026,6.60161]
[1780436880651,47.31,67595.3,16.7,-0.79258,0.00026,6.59921]
[1780436883672,47.31,67593.14,16.7,-0.79316,0.00026,6.58821]
[1780436885686,47.31,67593.43,16.7,-0.79308,0.00026,6.5896]
[1780436886693,47.31,67593.62,16.7,-0.79304,0.00026,6.59053]
[1780436888706,47.31,67593.98,16.7,-0.79295,0.00026,6.59227]
[1780436890721,47.31,67594.83,16.7,-0.79273,0.00026,6.59647]
[1780436891728,47.31,67595.59,16.7,-0.79253,0.00026,6.60025]
[1780436892735,47.31,67597.03,16.7,-0.79215,0.00026,6.60745]
[1780436893742,47.31,67599.69,16.7,-0.79146,0.00026,6.62077]
[1780436894749,47.31,67600.35,16.7,-0.79129,0.00026,6.62403]
[1780436898777,47.31,67600.67,16.7,-0.79122,0.00026,6.62539]
[1780436899784,47.3,67599.67,16.7,-0.79148,0.00026,6.62031]
[1780436900791,47.3,67595.83,16.7,-0.79249,0.00026,6.60095]
[1780436901798,47.3,67593.98,16.7,-0.79298,0.00026,6.59168]
[1780436906833,47.3,67593.8,16.7,-0.79304,0.00026,6.59052]
[1780436908854,47.3,67592.96,16.7,-0.79326,0.00026,6.58619]
[1780436909861,47.3,67591.76,16.7,-0.79358,0.00026,6.5801]
[1780436910868,47.3,67590.97,16.7,-0.79379,0.00026,6.57609]
[1780436911874,47.3,67590.24,16.7,-0.79417,0.00026,6.56332]
[1780436912882,47.3,67588.65,16.7,-0.79459,0.00026,6.55528]
[1780436913889,47.3,67587.51,16.7,-0.79489,0.00026,6.54952]
[1780436914896,47.3,67589.53,16.7,-0.79436,0.00026,6.5597]
[1780436915903,47.3,67592.47,16.7,-0.79359,0.00026,6.5745]
[1780436916910,47.3,67593.59,16.7,-0.7933,0.00026,6.5801]
[1780436917916,47.3,67594.0,16.7,-0.7932,0.00026,6.58205]
[1780436918924,47.3,67593.78,16.7,-0.79327,0.00026,6.58082]
[1780436923960,47.29,67594.03,16.7,-0.79323,0.00026,6.58149]
[1780436924967,47.29,67594.29,16.7,-0.79317,0.00026,6.58268]
[1780436926981,47.29,67593.48,16.7,-0.7934,0.00026,6.57836]
[1780436928995,47.28,67593.28,16.7,-0.79346,0.00026,6.57712]
[1780436931013,47.28,67593.03,16.7,-0.79354,0.00026,6.57564]
[1780436933027,47.28,67592.54,16.7,-0.79368,0.00026,6.57295]
[1780436934034,47.28,67591.34,16.7,-0.794,0.00026,6.56679]
[1780436935040,47.28,67589.24,16.7,-0.79455,0.00026,6.5561]
[1780436936048,47.28,67588.28,16.7,-0.79481,0.00026,6.55116]
[1780436937054,47.28,67588.49,16.7,-0.79476,0.00026,6.55214]
[1780436939071,47.27,67588.14,16.7,-0.79486,0.00026,6.5502]
[1780436940078,47.27,67587.99,16.7,-0.7949,0.00026,6.54936]
[1780436941085,47.27,67587.94,16.7,-0.79492,0.00026,6.54903]
[1780436942091,47.27,67587.86,16.7,-0.79494,0.00026,6.54855]
[1780436943099,47.27,67591.6,16.7,-0.79397,0.00026,6.56734]
[1780436944106,47.27,67590.04,16.7,-0.79438,0.00026,6.55944]
[1780436946120,47.27,67587.21,16.7,-0.79512,0.00026,6.54505]
[1780436947127,47.27,67584.96,16.7,-0.79571,0.00026,6.5336]
[1780436948490,47.27,67584.96,16.7,-0.79571,0.00026,6.5336]
[1780436948529,47.27,67584.96,16.7,-0.79571,0.00026,6.5336]
[1780436948538,47.27,67584.96,16.7,-0.79571,0.00026,6.5336]
[1780436948581,47.27,67580.91,16.7,-0.79677,0.00026,6.51302]
[1780436948970,47.27,67580.91,16.7,-0.79677,0.00026,6.51302]
[1780436949141,47.27,67575.43,16.7,-0.79819,0.00026,6.48526]
[1780436949746,47.27,67575.43,16.7,-0.79819,0.00026,6.48526]
[1780436950148,47.27,67575.27,16.7,-0.79823,0.00026,6.48444]
[1780436952161,47.27,67574.91,16.7,-0.79833,0.00026,6.48261]
[1780436954176,47.27,67574.48,16.7,-0.79844,0.00026,6.48043]
[1780436956190,47.27,67573.27,16.7,-0.79875,0.00026,6.4743]
[1780436957197,47.27,67572.85,16.7,-0.79886,0.00026,6.47218]
[1780436962563,47.27,67572.97,16.7,-0.79882,0.00026,6.47285]
[1780436968278,47.27,67572.69,16.7,-0.79889,0.00026,6.47154]
[1780436972306,47.27,67572.18,16.7,-0.79921,0.00026,6.45994]
[1780436977341,47.27,67572.38,16.7,-0.79915,0.00026,6.46111]
[1780436979355,47.27,67571.86,16.7,-0.79929,0.00026,6.45843]
[1780436980362,47.27,67570.95,16.7,-0.79953,0.00026,6.45375]
[1780436985397,47.27,67568.63,16.7,-0.80013,0.00026,6.44187]
[1780436986403,47.27,67566.47,16.7,-0.80068,0.00026,6.43094]
[1780436987411,47.27,67565.76,16.7,-0.80086,0.00026,6.42738]
[1780436988120,47.27,67565.76,16.7,-0.80086,0.00026,6.42738]
[1780436988418,47.27,67555.73,16.7,-0.80342,0.00025,6.37638]
[1780436989349,47.27,67555.73,16.7,-0.80342,0.00025,6.37638]
[1780436989425,47.27,67550.15,16.7,-0.80485,0.00025,6.34777]
[1780436989810,47.27,67550.15,16.7,-0.80485,0.00025,6.34777]
[1780436989872,47.27,67550.15,16.7,-0.80485,0.00025,6.34777]
[1780436990432,47.27,67545.03,16.7,-0.80615,0.00025,6.32152]
[1780436992446,47.27,67544.45,16.7,-0.8063,0.00025,6.31851]
[1780436997223,47.27,67543.94,16.7,-0.80643,0.00025,6.31587]
[1780436997385,47.27,67543.94,16.7,-0.80643,0.00025,6.31587]
[1780436997481,47.27,67536.34,16.7,-0.80834,0.00025,6.27695]
[1780436998270,47.27,67536.34,16.7,-0.80834,0.00025,6.27695]
[1780436998518,47.27,67536.34,16.7,-0.80834,0.00025,6.27695]
[1780436998523,47.27,67536.34,16.7,-0.80834,0.00025,6.27695]
[1780436998559,47.27,67535.15,16.7,-0.80864,0.00025,6.27084]
[1780436999543,47.27,67535.15,16.7,-0.80864,0.00025,6.27084]
[1780436999603,47.27,67528.94,16.7,-0.81019,0.00025,6.23903]
[1780436999721,47.27,67528.94,16.7,-0.81019,0.00025,6.23903]
[1780437000502,47.27,67523.42,16.7,-0.81156,0.00025,6.21072]
[1780437001681,47.27,67523.42,16.7,-0.81156,0.00025,6.21072]
[1780437001509,47.27,67521.27,16.7,-0.81209,0.00025,6.19964]
[1780437002515,47.27,67518.66,16.7,-0.81275,0.00025,6.18611]
[1780437003523,47.27,67520.88,16.7,-0.8122,0.00025,6.19744]
[1780437004530,47.27,67523.91,16.7,-0.81145,0.00025,6.21294]
[1780437005537,47.26,67524.91,16.7,-0.81121,0.00025,6.21799]
[1780437009579,47.26,67524.79,16.7,-0.81125,0.00025,6.21722]
[1780437009717,47.26,67524.79,16.7,-0.81125,0.00025,6.21722]
[1780437009663,47.26,67532.65,16.7,-0.80929,0.00025,6.2575]
[1780437009958,47.26,67532.65,16.7,-0.80929,0.00025,6.2575]
[1780437010574,47.26,67541.86,16.7,-0.80698,0.00025,6.30469]
[1780437010884,47.26,67541.86,16.7,-0.80698,0.00025,6.30469]
[1780437011580,47.26,67551.2,16.7,-0.80461,0.00025,6.35251]
[1780437012229,47.26,67551.2,16.7,-0.80461,0.00025,6.35251]
[1780437012587,47.26,67551.32,16.7,-0.80458,0.00025,6.35312]
[1780437013594,47.26,67553.16,16.7,-0.80412,0.00025,6.36246]
[1780437014600,47.26,67556.52,16.7,-0.80326,0.00025,6.37958]
[1780437015608,47.26,67559.15,16.7,-0.80259,0.00026,6.39301]
[1780437018630,47.26,67560.35,16.7,-0.80228,0.00026,6.39913]
[1780437019637,47.26,67560.79,16.7,-0.80217,0.00026,6.40137]
[1780437020644,47.26,67560.97,16.7,-0.80213,0.00026,6.40228]
[1780437024674,47.26,67560.68,16.7,-0.8022,0.00026,6.40078]
[1780437025681,47.26,67560.06,16.7,-0.80236,0.00026,6.39762]
[1780437027695,47.26,67561.48,16.7,-0.802,0.00026,6.40485]
[1780437028701,47.26,67562.48,16.7,-0.80174,0.00026,6.40993]
[1780437030716,47.26,67563.1,16.7,-0.80158,0.00026,6.41306]
[1780437031723,47.26,67563.3,16.7,-0.80173,0.00026,6.40495]
[1780437033737,47.26,67563.72,16.7,-0.80162,0.00026,6.40707]
[1780437035755,47.26,67562.71,16.7,-0.80189,0.00026,6.4019]
[1780437036758,47.26,67560.81,16.7,-0.80237,0.00026,6.39222]
[1780437038772,47.26,67560.49,16.7,-0.80245,0.00026,6.3906]
[1780437039779,47.26,67557.45,16.7,-0.80323,0.00026,6.37511]
[1780437040786,47.26,67551.64,16.7,-0.80471,0.00025,6.34538]
[1780437041793,47.26,67550.43,16.7,-0.80502,0.00025,6.33915]
[1780437042800,47.26,67548.03,16.7,-0.80563,0.00025,6.32684]
[1780437043807,47.26,67547.01,16.7,-0.80589,0.00025,6.3216]
[1780437044814,47.26,67542.5,16.7,-0.80703,0.00025,6.2985]
[1780437045820,47.26,67541.46,16.7,-0.80729,0.00025,6.29317]
[1780437046827,47.26,67537.81,16.7,-0.80821,0.00025,6.27448]
[1780437048165,47.26,67537.81,16.7,-0.80821,0.00025,6.27448]
[1780437048330,47.26,67537.81,16.7,-0.80821,0.00025,6.27448]
[1780437048405,47.26,67536.87,16.7,-0.80845,0.00025,6.26969]
[1780437048844,47.26,67530.95,16.7,-0.80993,0.00025,6.23924]
[1780437049849,47.26,67526.43,16.7,-0.81107,0.00025,6.21588]
[1780437050856,47.26,67522.86,16.7,-0.81196,0.00025,6.19751]
[1780437053877,47.25,67521.67,16.7,-0.81227,0.00025,6.19112]
[1780437054884,47.25,67523.73,16.7,-0.81176,0.00025,6.20163]
[1780437055890,47.25,67528.02,16.7,-0.8107,0.00025,6.22358]
[1780437056898,47.25,67532.9,16.7,-0.80948,0.00025,6.24851]
[1780437059122,47.25,67532.99,16.7,-0.80947,0.00025,6.24882]
[1780437059156,47.25,67536.76,16.7,-0.80852,0.00025,6.26812]
[1780437060359,47.25,67542.38,16.7,-0.80711,0.00025,6.29697]
[1780437061935,47.25,67537.43,16.7,-0.80835,0.00025,6.27163]
[1780437062825,47.25,67537.43,16.7,-0.80835,0.00025,6.27163]
[1780437062959,47.25,67533.37,16.7,-0.80937,0.00025,6.25085]
[1780437063956,47.25,67525.74,16.7,-0.81128,0.00025,6.21159]
[1780437064963,47.25,67522.6,16.7,-0.81206,0.00025,6.19542]
[1780437068991,47.25,67521.29,16.7,-0.8124,0.00025,6.18832]
[1780437074031,47.24,67519.26,16.7,-0.81292,0.00025,6.17749]
[1780437079066,47.24,67518.85,16.7,-0.81304,0.00025,6.17508]
[1780437081080,47.24,67517.67,16.7,-0.81334,0.00025,6.16889]
[1780437083094,47.24,67515.83,16.7,-0.8138,0.00025,6.15931]
[1780437086214,47.24,67511.57,16.7,-0.81485,0.00025,6.13724]
[1780437087122,47.24,67508.36,16.7,-0.81564,0.00025,6.12067]
[1780437090596,47.24,67506.72,16.7,-0.81604,0.00025,6.11225]
[1780437091150,47.24,67512.69,16.7,-0.81477,0.00025,6.1339]
[1780437092157,47.24,67521.66,16.7,-0.81256,0.00025,6.1801]
[1780437093164,47.24,67527.36,16.7,-0.81114,0.00025,6.20935]
[1780437097192,47.23,67528.71,16.7,-0.81083,0.00025,6.21589]
[1780437099205,47.23,67530.33,16.7,-0.81043,0.00025,6.224]
[1780437101220,47.23,67528.95,16.7,-0.81078,0.00025,6.21677]
[1780437103234,47.23,67518.62,16.7,-0.81335,0.00025,6.16352]
[1780437103839,47.23,67518.62,16.7,-0.81335,0.00025,6.16352]
[1780437104724,47.23,67518.62,16.7,-0.81335,0.00025,6.16352]
[1780437104241,47.23,67504.56,16.7,-0.81682,0.00024,6.09095]
[1780437104865,47.23,67504.56,16.7,-0.81682,0.00024,6.09095]
[1780437105248,47.23,67502.47,16.7,-0.81733,0.00024,6.0802]
[1780437106254,47.23,67500.05,16.7,-0.81791,0.00024,6.06776]
[1780437107262,47.23,67499.69,16.7,-0.818,0.00024,6.06597]
[1780437109276,47.23,67499.26,16.7,-0.8181,0.00024,6.0639]
[1780437110283,47.23,67498.69,16.7,-0.81823,0.00024,6.06103]
[1780437112297,47.23,67497.67,16.7,-0.81847,0.00024,6.05592]
[1780437113303,47.23,67496.57,16.7,-0.81873,0.00024,6.05033]
[1780437114311,47.23,67496.78,16.7,-0.81868,0.00024,6.05151]
[1780437115318,47.24,67496.53,16.7,-0.81873,0.00024,6.05031]
[1780437116325,47.24,67496.04,16.7,-0.81885,0.00024,6.04788]
[1780437117332,47.24,67493.83,16.7,-0.81938,0.00024,6.03655]
[1780437118339,47.24,67494.06,16.7,-0.81932,0.00024,6.03785]
[1780437119346,47.24,67495.24,16.7,-0.81903,0.00024,6.04407]
[1780437120353,47.24,67495.67,16.7,-0.81892,0.00024,6.04639]
[1780437122367,47.24,67495.2,16.7,-0.81902,0.00024,6.04417]
[1780437123374,47.24,67493.74,16.7,-0.81938,0.00024,6.0366]
[1780437126394,47.24,67492.41,16.7,-0.81969,0.00024,6.02995]
[1780437129416,47.25,67492.11,16.7,-0.81975,0.00024,6.02865]
[1780437130423,47.25,67491.46,16.7,-0.81991,0.00024,6.0253]
[1780437131430,47.25,67490.29,16.7,-0.82019,0.00024,6.01926]
[1780437132696,47.25,67490.29,16.7,-0.82019,0.00024,6.01926]
[1780437132798,47.25,67489.75,16.7,-0.82032,0.00024,6.01651]
[1780437133444,47.25,67489.52,16.7,-0.82037,0.00024,6.01532]
[1780437134685,47.25,67489.52,16.7,-0.82037,0.00024,6.01532]
[1780437134733,47.25,67488.82,16.7,-0.82054,0.00024,6.01172]
[1780437135458,47.25,67495.82,16.7,-0.81884,0.00024,6.04796]
[1780437136465,47.25,67501.16,16.7,-0.81754,0.00024,6.07562]
[1780437137473,47.25,67495.02,16.7,-0.81904,0.00024,6.04384]
[1780437138739,47.25,67495.02,16.7,-0.81904,0.00024,6.04384]
[1780437138840,47.25,67489.58,16.7,-0.82036,0.00024,6.01559]
[1780437139487,47.25,67489.1,16.7,-0.82048,0.00024,6.01311]
[1780437140494,47.25,67489.02,16.7,-0.8205,0.00024,6.01269]
[1780437141501,47.25,67487.64,16.7,-0.82083,0.00024,6.00554]
[1780437142508,47.25,67485.86,16.7,-0.82126,0.00024,5.99632]
[1780437145530,47.25,67483.57,16.7,-0.82181,0.00024,5.98451]
[1780437146535,47.25,67481.97,16.7,-0.8222,0.00024,5.97616]
[1780437149557,47.25,67480.38,16.7,-0.82258,0.00024,5.96777]
[1780437151571,47.24,67479.01,16.7,-0.82312,0.00024,5.9514]
[1780437155636,47.24,67481.09,16.7,-0.82262,0.00024,5.96208]
[1780437156643,47.24,67482.44,16.7,-0.8223,0.00024,5.96905]
[1780437157650,47.24,67484.03,16.7,-0.82192,0.00024,5.97734]
[1780437162685,47.25,67484.74,16.7,-0.82174,0.00024,5.98115]
[1780437166714,47.25,67485.75,16.7,-0.82149,0.00024,5.98646]
[1780437172117,47.25,67486.08,16.7,-0.82141,0.00024,5.98822]
[1780437172203,47.25,67486.08,16.7,-0.82141,0.00024,5.98822]
[1780437172284,47.25,67486.08,16.7,-0.82141,0.00024,5.98822]
[1780437172756,47.25,67491.22,16.7,-0.82017,0.00024,6.01484]
[1780437173763,47.25,67495.13,16.7,-0.81922,0.00024,6.03507]
[1780437174770,47.25,67495.78,16.7,-0.81906,0.00024,6.03836]
[1780437175777,47.25,67496.33,16.7,-0.81893,0.00024,6.04114]
[1780437180812,47.24,67496.13,16.7,-0.819,0.00024,6.03982]
[1780437181427,47.24,67496.13,16.7,-0.819,0.00024,6.03982]
[1780437181821,47.24,67487.83,16.7,-0.82101,0.00024,5.99674]
[1780437182826,47.24,67478.84,16.7,-0.82318,0.00024,5.95009]
[1780437183833,47.24,67477.23,16.7,-0.82357,0.00024,5.94171]
[1780437184840,47.24,67476.04,16.7,-0.82385,0.00024,5.93553]
[1780437188868,47.24,67475.0,16.7,-0.8241,0.00024,5.9301]
[1780437193915,47.24,67474.13,16.7,-0.82431,0.00024,5.92559]
[1780437199544,47.24,67473.65,16.7,-0.82442,0.00024,5.92313]
[1780437199957,47.24,67470.96,16.7,-0.82506,0.00024,5.9092]
[1780437200964,47.24,67469.05,16.7,-0.82551,0.00024,5.89931]
[1780437205587,47.24,67469.05,16.7,-0.82551,0.00024,5.89939]
[1780437205683,47.24,67468.9,16.7,-0.82554,0.00024,5.89869]
[1780437206001,47.24,67468.9,16.7,-0.82554,0.00024,5.89869]
[1780437206827,47.24,67468.9,16.7,-0.82554,0.00024,5.89869]
[1780437206006,47.24,67468.61,16.7,-0.82561,0.00024,5.89723]
[1780437207006,47.24,67466.11,16.7,-0.8262,0.00024,5.8843]
[1780437208513,47.24,67464.91,16.7,-0.82648,0.00024,5.87813]
[1780437209024,47.24,67463.5,16.7,-0.82681,0.00024,5.87088]
[1780437210031,47.24,67460.45,16.7,-0.82753,0.00024,5.85512]
[1780437211038,47.24,67460.65,16.7,-0.82769,0.00024,5.84693]
[1780437212006,47.24,67460.65,16.7,-0.82769,0.00024,5.84693]
[1780437212045,47.24,67459.93,16.7,-0.82786,0.00024,5.84316]
[1780437214059,47.24,67456.96,16.7,-0.82856,0.00024,5.8277]
[1780437215261,47.24,67455.21,16.7,-0.82897,0.00023,5.81862]
[1780437216451,47.24,67455.21,16.7,-0.82897,0.00023,5.81862]
[1780437216624,47.24,67455.21,16.7,-0.82897,0.00023,5.81862]
[1780437216836,47.24,67455.21,16.7,-0.82897,0.00023,5.81862]
[1780437216889,47.24,67454.78,16.7,-0.82907,0.00023,5.8164]
[1780437217631,47.24,67454.78,16.7,-0.82907,0.00023,5.8164]
[1780437217708,47.24,67450.81,16.7,-0.83,0.00023,5.79579]
[1780437218517,47.24,67450.81,16.7,-0.83,0.00023,5.79579]
[1780437218518,47.24,67440.55,16.7,-0.83239,0.00023,5.74236]
[1780437219475,47.24,67436.8,16.7,-0.83326,0.00023,5.72283]
[1780437219978,47.24,67436.8,16.7,-0.83326,0.00023,5.72283]
[1780437220165,47.24,67436.8,16.7,-0.83326,0.00023,5.72283]
[1780437220202,47.24,67435.66,16.7,-0.83352,0.00023,5.7169]
[1780437221717,47.24,67435.66,16.7,-0.83352,0.00023,5.7169]
[1780437221845,47.24,67435.66,16.7,-0.83352,0.00023,5.7169]
[1780437221905,47.24,67433.95,16.7,-0.83392,0.00023,5.70802]
[1780437222116,47.24,67445.38,16.7,-0.83127,0.00023,5.76747]
[1780437223885,47.24,67458.17,16.7,-0.82827,0.00024,5.83397]
[1780437224080,47.24,67458.17,16.7,-0.82827,0.00024,5.83397]
[1780437224513,47.24,67458.17,16.7,-0.82827,0.00024,5.83397]
[1780437224548,47.24,67461.42,16.7,-0.82751,0.00024,5.85085]
[1780437225360,47.24,67461.42,16.7,-0.82751,0.00024,5.85085]
[1780437225471,47.24,67461.42,16.7,-0.82751,0.00024,5.85085]
[1780437225579,47.24,67461.42,16.7,-0.82751,0.00024,5.85085]
[1780437225680,47.24,67470.04,16.7,-0.82546,0.00024,5.89569]
[1780437226249,47.24,67470.04,16.7,-0.82546,0.00024,5.89569]
[1780437226494,47.24,67483.12,16.7,-0.82233,0.00024,5.96354]
[1780437227153,47.25,67488.97,16.7,-0.82092,0.00024,5.9939]
[1780437228160,47.25,67492.65,16.7,-0.82003,0.00024,6.01298]
[1780437229167,47.25,67495.95,16.7,-0.81922,0.00024,6.03006]
[1780437234202,47.25,67495.99,16.7,-0.81922,0.00024,6.03022]
[1780437235209,47.25,67496.29,16.7,-0.81914,0.00024,6.03176]
[1780437240553,47.25,67496.48,16.7,-0.8191,0.00024,6.03271]
[1780437244272,47.24,67497.1,16.7,-0.81895,0.00024,6.03585]
[1780437247293,47.24,67497.97,16.7,-0.81876,0.00024,6.03995]
[1780437250314,47.24,67498.25,16.7,-0.81871,0.00024,6.04098]
[1780437253335,47.23,67497.95,16.7,-0.8188,0.00024,6.03901]
[1780437255676,47.23,67497.82,16.7,-0.81884,0.00024,6.0382]
[1780437256514,47.23,67485.18,16.7,-0.82192,0.00024,5.9725]
[1780437257886,47.23,67485.18,16.7,-0.82192,0.00024,5.9725]
[1780437257362,47.23,67467.36,16.7,-0.82618,0.00024,5.88003]
[1780437258827,47.23,67467.36,16.7,-0.82618,0.00024,5.88003]
[1780437258919,47.23,67463.0,16.7,-0.82721,0.00024,5.85733]
[1780437259132,47.23,67463.0,16.7,-0.82721,0.00024,5.85733]
[1780437259377,47.23,67453.63,16.7,-0.82942,0.00023,5.80862]
[1780437260012,47.23,67453.63,16.7,-0.82942,0.00023,5.80862]
[1780437260384,47.23,67454.21,16.7,-0.82929,0.00023,5.81153]
[1780437261391,47.23,67461.97,16.7,-0.82747,0.00024,5.85173]
[1780437262405,47.23,67458.08,16.7,-0.82839,0.00024,5.8315]
[1780437263598,47.22,67449.51,16.7,-0.8304,0.00023,5.78682]
[1780437264419,47.22,67443.47,16.7,-0.83181,0.00023,5.75532]
[1780437267408,47.22,67443.8,16.7,-0.83174,0.00023,5.75696]
[1780437267440,47.22,67443.61,16.7,-0.83179,0.00023,5.75593]
[1780437268414,47.22,67443.61,16.7,-0.83179,0.00023,5.75593]
[1780437269736,47.22,67443.66,16.7,-0.83178,0.00023,5.75614]
[1780437269813,47.22,67443.66,16.7,-0.83178,0.00023,5.75614]
[1780437269915,47.22,67442.41,16.7,-0.83207,0.00023,5.74957]
[1780437271468,47.22,67438.19,16.7,-0.83325,0.00023,5.71837]
[1780437272475,47.22,67435.75,16.7,-0.83382,0.00023,5.70567]
[1780437276503,47.22,67434.52,16.7,-0.8341,0.00023,5.69921]
[1780437278517,47.22,67432.76,16.7,-0.83451,0.00023,5.69011]
[1780437283551,47.22,67435.14,16.7,-0.83395,0.00023,5.70268]
[1780437284559,47.22,67437.71,16.7,-0.83335,0.00023,5.71607]
[1780437285566,47.22,67438.94,16.7,-0.83308,0.00023,5.72235]
[1780437288586,47.22,67442.01,16.7,-0.83238,0.00023,5.73791]
[1780437289593,47.22,67443.56,16.7,-0.83202,0.00023,5.74607]
[1780437290601,47.22,67445.48,16.7,-0.83157,0.00023,5.75615]
[1780437291608,47.22,67447.54,16.7,-0.83109,0.00023,5.76681]
[1780437296643,47.22,67446.33,16.7,-0.83137,0.00023,5.76058]
[1780437297650,47.22,67444.76,16.7,-0.83173,0.00023,5.75249]
[1780437300671,47.22,67439.19,16.7,-0.83301,0.00023,5.72376]
[1780437301679,47.22,67432.11,16.7,-0.83464,0.00023,5.68701]
[1780437302685,47.22,67431.13,16.7,-0.83487,0.00023,5.68182]
[1780437307723,47.22,67430.65,16.7,-0.83499,0.00023,5.67925]
[1780437309734,47.22,67432.02,16.7,-0.83466,0.00023,5.68653]
[1780437314768,47.22,67431.93,16.7,-0.8347,0.00023,5.68575]
[1780437317790,47.22,67430.18,16.7,-0.83511,0.00023,5.6765]
[1780437318797,47.22,67427.79,16.7,-0.83566,0.00023,5.66397]
[1780437322825,47.22,67429.19,16.7,-0.83535,0.00023,5.67099]
[1780437326853,47.21,67430.37,16.7,-0.83509,0.00023,5.67687]
[1780437327721,47.21,67430.37,16.7,-0.83509,0.00023,5.67687]
[1780437331725,47.21,67430.17,16.7,-0.83515,0.00023,5.67552]
[1780437336923,47.21,67430.02,16.7,-0.83541,0.00023,5.6651]
[1780437340953,47.21,67431.11,16.7,-0.83517,0.00023,5.6705]
[1780437342971,47.21,67432.06,16.7,-0.83495,0.00023,5.67543]
[1780437348010,47.21,67432.27,16.7,-0.83489,0.00023,5.67681]
[1780437351030,47.21,67434.83,16.7,-0.83429,0.00023,5.6904]
[1780437351091,47.21,67434.83,16.7,-0.83429,0.00023,5.6904]
[1780437352037,47.21,67437.87,16.7,-0.83359,0.00023,5.70625]
[1780437353044,47.21,67438.85,16.7,-0.83336,0.00023,5.71136]
[1780437355058,47.21,67441.3,16.7,-0.83279,0.00023,5.7241]
[1780437356065,47.21,67442.36,16.7,-0.83255,0.00023,5.7296]
[1780437357072,47.21,67444.29,16.7,-0.8321,0.00023,5.73962]
[1780437360093,47.21,67446.96,16.7,-0.83148,0.00023,5.7534]
[1780437361100,47.21,67448.84,16.7,-0.83104,0.00023,5.76326]
[1780437363306,47.21,67449.06,16.7,-0.83099,0.00023,5.76446]
[1780437364120,47.21,67448.97,16.7,-0.831,0.00023,5.76406]
[1780437369786,47.21,67449.64,16.7,-0.83083,0.00023,5.76783]
[1780437375938,47.22,67449.43,16.7,-0.83087,0.00023,5.76707]
[1780437377212,47.22,67451.68,16.7,-0.83033,0.00023,5.77894]
[1780437378219,47.22,67453.12,16.7,-0.82999,0.00023,5.78647]
[1780437379226,47.22,67460.87,16.7,-0.82817,0.00024,5.82678]
[1780437380233,47.22,67465.91,16.7,-0.82698,0.00024,5.85296]
[1780437381240,47.22,67466.89,16.7,-0.82675,0.00024,5.858]
[1780437383254,47.22,67463.65,16.7,-0.82752,0.00024,5.84107]
[1780437384261,47.22,67459.73,16.7,-0.82845,0.00024,5.82066]
[1780437385268,47.22,67458.7,16.7,-0.82869,0.00024,5.81529]
[1780437386275,47.22,67458.89,16.7,-0.82865,0.00024,5.81628]
[1780437388289,47.22,67458.76,16.7,-0.82868,0.00024,5.81559]
[1780437389296,47.22,67459.84,16.7,-0.82842,0.00024,5.8212]
[1780437390303,47.22,67460.11,16.7,-0.82836,0.00024,5.82259]
[1780437391310,47.22,67460.28,16.7,-0.82853,0.00024,5.81424]
[1780437392316,47.22,67461.38,16.7,-0.82827,0.00024,5.81994]
[1780437393324,47.22,67466.65,16.7,-0.82702,0.00024,5.84731]
[1780437394331,47.22,67468.02,16.7,-0.8267,0.00024,5.85438]
[1780437395338,47.22,67470.13,16.7,-0.8262,0.00024,5.86529]
[1780437396228,47.22,67470.13,16.7,-0.8262,0.00024,5.86529]
[1780437396345,47.22,67471.41,16.7,-0.8259,0.00024,5.87187]
[1780437397351,47.21,67471.85,16.7,-0.82579,0.00024,5.87409]
[1780437398358,47.21,67470.49,16.7,-0.82612,0.00024,5.86696]
[1780437399367,47.21,67471.5,16.7,-0.82588,0.00024,5.87215]
[1780437400375,47.21,67471.81,16.7,-0.82581,0.00024,5.87368]
[1780437401386,47.21,67472.32,16.7,-0.8257,0.00024,5.87625]
[1780437402393,47.21,67472.67,16.7,-0.82562,0.00024,5.87798]
[1780437405414,47.21,67473.32,16.7,-0.82547,0.00024,5.88114]
[1780437406421,47.21,67474.55,16.7,-0.82518,0.00024,5.88745]
[1780437407428,47.21,67473.42,16.7,-0.82545,0.00024,5.8815]
[1780437408435,47.21,67474.94,16.7,-0.8251,0.00024,5.88932]
[1780437409442,47.21,67477.61,16.7,-0.82446,0.00024,5.90309]
[1780437410449,47.21,67479.99,16.7,-0.8239,0.00024,5.91534]
[1780437411456,47.2,67481.71,16.7,-0.82349,0.00024,5.92415]
[1780437413470,47.2,67482.1,16.7,-0.82341,0.00024,5.92592]
[1780437414476,47.2,67483.19,16.7,-0.82315,0.00024,5.93145]
[1780437416491,47.2,67483.74,16.7,-0.82303,0.00024,5.93403]
[1780437418505,47.2,67484.17,16.7,-0.82294,0.00024,5.93598]
[1780437423540,47.19,67483.85,16.7,-0.82305,0.00024,5.93362]
[1780437427568,47.18,67484.33,16.7,-0.82296,0.00024,5.93556]
[1780437432603,47.18,67484.56,16.7,-0.82294,0.00024,5.93607]
[1780437435624,47.17,67487.97,16.7,-0.82213,0.00024,5.95334]
[1780437437005,47.17,67487.97,16.7,-0.82213,0.00024,5.95334]
[1780437437057,47.17,67487.97,16.7,-0.82213,0.00024,5.95334]
[1780437437097,47.17,67488.09,16.7,-0.82211,0.00024,5.9538]
[1780437437340,47.17,67488.09,16.7,-0.82211,0.00024,5.9538]
[1780437437577,47.17,67488.09,16.7,-0.82211,0.00024,5.9538]
[1780437437700,47.17,67488.09,16.7,-0.82211,0.00024,5.9538]
[1780437437776,47.17,67493.66,16.7,-0.82077,0.00024,5.98252]
[1780437438664,47.17,67493.66,16.7,-0.82077,0.00024,5.98252]
[1780437438734,47.17,67509.61,16.7,-0.81687,0.00025,6.06512]
[1780437439667,47.17,67518.65,16.7,-0.81465,0.00025,6.11174]
[1780437440675,47.17,67514.69,16.7,-0.81563,0.00025,6.09127]
[1780437441725,47.17,67514.69,16.7,-0.81563,0.00025,6.09127]
[1780437441778,47.17,67514.69,16.7,-0.81563,0.00025,6.09127]
[1780437441852,47.17,67512.09,16.7,-0.81627,0.00025,6.07772]
[1780437446008,47.17,67513.38,16.7,-0.81598,0.00025,6.08401]
[1780437448731,47.16,67514.68,16.7,-0.81567,0.00025,6.09041]
[1780437451753,47.16,67515.67,16.7,-0.81564,0.00025,6.08599]
[1780437453767,47.16,67517.37,16.7,-0.81523,0.00025,6.09455]
[1780437455781,47.16,67520.07,16.7,-0.81458,0.00025,6.10826]
[1780437456788,47.15,67521.26,16.7,-0.81429,0.00025,6.11427]
[1780437457795,47.15,67521.53,16.7,-0.81423,0.00025,6.11552]
[1780437458802,47.15,67521.79,16.7,-0.81417,0.00025,6.11672]
[1780437459808,47.15,67521.44,16.7,-0.81426,0.00025,6.11478]
[1780437460816,47.15,67523.97,16.7,-0.81364,0.00025,6.1277]
[1780437463070,47.15,67523.9,16.7,-0.81367,0.00025,6.12718]
[1780437463132,47.15,67524.37,16.7,-0.81356,0.00025,6.12945]
[1780437463839,47.15,67527.81,16.7,-0.8127,0.00025,6.14708]
[1780437464723,47.15,67527.81,16.7,-0.8127,0.00025,6.14708]
[1780437464846,47.14,67529.35,16.7,-0.81233,0.00025,6.15487]
[1780437466476,47.14,67529.49,16.7,-0.8123,0.00025,6.15544]
[1780437466860,47.14,67530.06,16.7,-0.81217,0.00025,6.15822]
[1780437467599,47.14,67530.06,16.7,-0.81217,0.00025,6.15822]
[1780437467873,47.14,67539.91,16.7,-0.8097,0.00025,6.20879]
[1780437468810,47.14,67539.91,16.7,-0.8097,0.00025,6.20879]
[1780437468982,47.14,67546.35,16.7,-0.80808,0.00025,6.24167]
[1780437469881,47.14,67554.61,16.7,-0.80598,0.00026,6.28403]
[1780437470986,47.14,67555.87,16.7,-0.80567,0.00026,6.29041]
[1780437471723,47.14,67555.87,16.7,-0.80567,0.00026,6.29041]
[1780437471895,47.14,67554.29,16.7,-0.80608,0.00025,6.28222]
[1780437472907,47.13,67551.76,16.7,-0.80672,0.00025,6.26916]
[1780437473914,47.13,67548.91,16.7,-0.80745,0.00025,6.25447]
[1780437474921,47.13,67547.33,16.7,-0.80785,0.00025,6.24631]
[1780437476935,47.13,67548.74,16.7,-0.8075,0.00025,6.25339]
[1780437481976,47.13,67548.03,16.7,-0.80771,0.00025,6.24932]
[1780437488018,47.12,67548.32,16.7,-0.80766,0.00025,6.25031]
[1780437490032,47.12,67542.31,16.7,-0.80919,0.00025,6.21925]
[1780437491039,47.12,67534.94,16.7,-0.81105,0.00025,6.18115]
[1780437493053,47.12,67534.61,16.7,-0.81114,0.00025,6.17925]
[1780437493723,47.12,67534.61,16.7,-0.81114,0.00025,6.17925]
[1780437494060,47.12,67531.85,16.7,-0.81184,0.00025,6.16495]
[1780437495067,47.12,67529.94,16.7,-0.81232,0.00025,6.15502]
[1780437496075,47.12,67527.68,16.7,-0.81289,0.00025,6.1433]
[1780437497081,47.12,67521.79,16.7,-0.81436,0.00025,6.11284]
[1780437498192,47.11,67519.83,16.7,-0.81485,0.00025,6.10269]
[1780437500102,47.12,67518.64,16.7,-0.81514,0.00025,6.09656]
[1780437504130,47.12,67516.54,16.7,-0.81566,0.00025,6.08573]
[1780437509165,47.12,67516.66,16.7,-0.81562,0.00025,6.08648]
[1780437510176,47.12,67520.98,16.7,-0.81455,0.00025,6.10881]
[1780437511183,47.12,67523.44,16.7,-0.81414,0.00025,6.11233]
[1780437516218,47.11,67523.66,16.7,-0.81412,0.00025,6.11292]
[1780437521253,47.11,67522.3,16.7,-0.81448,0.00025,6.10537]
[1780437526288,47.11,67522.39,16.7,-0.81446,0.00025,6.10581]
[1780437531323,47.11,67522.31,16.7,-0.81447,0.00025,6.10547]
[1780437536357,47.11,67521.92,16.7,-0.81457,0.00025,6.10355]
[1780437538372,47.11,67516.08,16.7,-0.81601,0.00025,6.07338]
[1780437539378,47.11,67509.72,16.7,-0.81758,0.00025,6.0404]
[1780437540662,47.11,67509.72,16.7,-0.81758,0.00025,6.0404]
[1780437540702,47.11,67509.72,16.7,-0.81758,0.00025,6.0404]
[1780437540792,47.11,67509.65,16.7,-0.8176,0.00025,6.04012]
[1780437541393,47.11,67506.81,16.7,-0.8183,0.00025,6.02527]
[1780437542400,47.11,67505.92,16.7,-0.81853,0.00025,6.02053]
[1780437543728,47.11,67505.92,16.7,-0.81853,0.00025,6.02053]
[1780437544414,47.1,67506.95,16.7,-0.81829,0.00025,6.02563]
[1780437547435,47.1,67505.21,16.7,-0.81873,0.00025,6.01625]
[1780437549254,47.1,67505.21,16.7,-0.81873,0.00025,6.01625]
[1780437548442,47.1,67503.17,16.7,-0.81923,0.00024,6.00556]
[1780437549449,47.1,67499.12,16.7,-0.82023,0.00024,5.98445]
[1780437550456,47.1,67495.47,16.7,-0.82112,0.00024,5.96543]
[1780437551463,47.1,67493.9,16.7,-0.82151,0.00024,5.95723]
[1780437552469,47.1,67492.51,16.7,-0.82184,0.00024,5.94997]
[1780437553477,47.1,67489.78,16.7,-0.82251,0.00024,5.93576]
[1780437554484,47.1,67491.12,16.7,-0.82218,0.00024,5.94271]
[1780437555491,47.1,67490.93,16.7,-0.82223,0.00024,5.9417]
[1780437556498,47.1,67488.9,16.7,-0.82272,0.00024,5.93114]
[1780437559519,47.1,67489.06,16.7,-0.82268,0.00024,5.93195]
[1780437560526,47.1,67489.22,16.7,-0.82265,0.00024,5.93278]
[1780437563547,47.1,67488.7,16.7,-0.82277,0.00024,5.93005]
[1780437564554,47.1,67488.47,16.7,-0.82283,0.00024,5.92885]
[1780437565561,47.1,67488.83,16.7,-0.82274,0.00024,5.93072]
[1780437566568,47.1,67488.07,16.7,-0.82293,0.00024,5.92677]
[1780437567575,47.1,67486.37,16.7,-0.82334,0.00024,5.91793]
[1780437568831,47.1,67486.37,16.7,-0.82334,0.00024,5.91793]
[1780437569590,47.1,67484.27,16.7,-0.82384,0.00024,5.90704]
[1780437570596,47.1,67481.17,16.7,-0.82459,0.00024,5.89094]
[1780437571603,47.1,67481.89,16.7,-0.82461,0.00024,5.88549]
[1780437576638,47.1,67481.61,16.7,-0.82467,0.00024,5.88429]
[1780437579659,47.1,67479.26,16.7,-0.82523,0.00024,5.87223]
[1780437581673,47.1,67478.08,16.7,-0.8255,0.00024,5.86623]
[1780437582701,47.1,67478.08,16.7,-0.8255,0.00024,5.86623]
[1780437582763,47.1,67478.18,16.7,-0.82547,0.00024,5.86683]
[1780437583686,47.1,67476.25,16.7,-0.82593,0.00024,5.85686]
[1780437584697,47.1,67474.54,16.7,-0.82634,0.00024,5.84805]
[1780437585701,47.1,67473.19,16.7,-0.82666,0.00024,5.84113]
[1780437587715,47.11,67478.06,16.7,-0.82548,0.00024,5.86669]
[1780437588722,47.11,67479.82,16.7,-0.82506,0.00024,5.87592]
[1780437593757,47.1,67480.34,16.7,-0.82494,0.00024,5.87832]
[1780437599221,47.1,67480.53,16.7,-0.82491,0.00024,5.87905]
[1780437600794,47.1,67480.69,16.7,-0.82488,0.00024,5.87976]
[1780437600976,47.1,67480.69,16.7,-0.82488,0.00024,5.87976]
[1780437601105,47.1,67480.69,16.7,-0.82488,0.00024,5.87976]
[1780437601136,47.1,67473.98,16.7,-0.82648,0.00024,5.8449]
[1780437601859,47.1,67473.98,16.7,-0.82648,0.00024,5.8449]
[1780437601899,47.1,67470.11,16.7,-0.82741,0.00024,5.8246]
[1780437603302,47.1,67470.11,16.7,-0.82741,0.00024,5.8246]
[1780437602823,47.1,67468.28,16.7,-0.82785,0.00024,5.81493]
[1780437603830,47.1,67458.61,16.7,-0.83015,0.00024,5.76442]
[1780437604837,47.1,67442.19,16.7,-0.83399,0.00023,5.67873]
[1780437605844,47.1,67441.07,16.7,-0.83425,0.00023,5.67281]
[1780437607109,47.1,67442.41,16.7,-0.83394,0.00023,5.67986]
[1780437607858,47.1,67452.09,16.7,-0.83168,0.00023,5.7304]
[1780437608865,47.1,67453.83,16.7,-0.83128,0.00023,5.73932]
[1780437609872,47.1,67451.7,16.7,-0.83179,0.00023,5.72806]
[1780437610879,47.1,67447.21,16.7,-0.83284,0.00023,5.70462]
[1780437612159,47.09,67442.64,16.7,-0.83391,0.00023,5.68067]
[1780437612893,47.09,67441.54,16.7,-0.83416,0.00023,5.67485]
[1780437614907,47.09,67440.59,16.7,-0.83438,0.00023,5.67001]
[1780437615914,47.09,67439.45,16.7,-0.83464,0.00023,5.66412]
[1780437616921,47.09,67440.43,16.7,-0.83442,0.00023,5.66917]
[1780437618342,47.09,67440.43,16.7,-0.83442,0.00023,5.66917]
[1780437618730,47.09,67439.86,16.7,-0.83455,0.00023,5.66613]
[1780437618935,47.09,67432.22,16.7,-0.83632,0.00023,5.62619]
[1780437619639,47.09,67432.22,16.7,-0.83632,0.00023,5.62619]
[1780437619981,47.09,67432.22,16.7,-0.83632,0.00023,5.62619]
[1780437620058,47.09,67421.02,16.7,-0.83888,0.00023,5.56772]
[1780437620950,47.09,67418.81,16.7,-0.83939,0.00023,5.55609]
[1780437622964,47.09,67417.47,16.7,-0.8397,0.00023,5.54895]
[1780437624978,47.09,67416.36,16.7,-0.83996,0.00023,5.54303]
[1780437625985,47.09,67411.77,16.7,-0.841,0.00023,5.51901]
[1780437627004,47.09,67407.53,16.7,-0.84196,0.00023,5.49686]
[1780437627640,47.09,67407.53,16.7,-0.84196,0.00023,5.49686]
[1780437628009,47.09,67399.98,16.7,-0.84365,0.00022,5.45745]
[1780437629016,47.09,67391.93,16.7,-0.84542,0.00022,5.41604]
[1780437629595,47.09,67391.93,16.7,-0.84542,0.00022,5.41604]
[1780437629993,47.09,67391.93,16.7,-0.84542,0.00022,5.41604]
[1780437630096,47.09,67391.93,16.7,-0.84542,0.00022,5.41604]
[1780437630192,47.09,67389.4,16.7,-0.84598,0.00022,5.40281]
[1780437630899,47.09,67389.4,16.7,-0.84598,0.00022,5.40281]
[1780437631150,47.09,67385.78,16.7,-0.84699,0.00022,5.37466]
[1780437633044,47.09,67387.08,16.7,-0.8467,0.00022,5.38148]
[1780437633729,47.09,67387.08,16.7,-0.8467,0.00022,5.38148]
[1780437634997,47.09,67386.51,16.7,-0.84682,0.00022,5.37852]
[1780437635214,47.09,67386.51,16.7,-0.84682,0.00022,5.37852]
[1780437635266,47.09,67386.51,16.7,-0.84682,0.00022,5.37852]
[1780437635334,47.09,67384.24,16.7,-0.84732,0.00022,5.3667]
[1780437636226,47.09,67384.24,16.7,-0.84732,0.00022,5.3667]
[1780437636285,47.09,67374.39,16.7,-0.84948,0.00022,5.31539]
[1780437637076,47.1,67372.29,16.7,-0.84993,0.00022,5.30456]
[1780437637733,47.1,67372.29,16.7,-0.84993,0.00022,5.30456]
[1780437639290,47.1,67374.07,16.7,-0.84953,0.00022,5.31407]
[1780437640299,47.1,67376.99,16.7,-0.84889,0.00022,5.3294]
[1780437643118,47.1,67374.7,16.7,-0.84938,0.00022,5.31772]
[1780437648154,47.1,67373.9,16.7,-0.84953,0.00022,5.31407]
[1780437653189,47.11,67373.43,16.7,-0.84961,0.00022,5.31216]
[1780437656210,47.11,67371.35,16.7,-0.85005,0.00022,5.30166]
[1780437657256,47.11,67368.27,16.7,-0.85072,0.00022,5.28574]
[1780437658340,47.11,67368.27,16.7,-0.85072,0.00022,5.28574]
[1780437658259,47.11,67361.43,16.7,-0.85219,0.00022,5.25026]
[1780437658595,47.11,67361.43,16.7,-0.85219,0.00022,5.25026]
[1780437659266,47.11,67352.98,16.7,-0.854,0.00021,5.20629]
[1780437660110,47.11,67352.98,16.7,-0.854,0.00021,5.20629]
[1780437660271,47.11,67352.98,16.7,-0.854,0.00021,5.20629]
[1780437660314,47.11,67345.99,16.7,-0.85549,0.00021,5.17]
[1780437660548,47.11,67345.99,16.7,-0.85549,0.00021,5.17]
[1780437661334,47.11,67340.43,16.7,-0.85667,0.00021,5.14122]
[1780437662024,47.11,67340.43,16.7,-0.85667,0.00021,5.14122]
[1780437662172,47.11,67340.43,16.7,-0.85667,0.00021,5.14122]
[1780437662334,47.13,67316.24,16.7,-0.86166,0.00021,5.01728]
[1780437663350,47.13,67302.37,16.7,-0.86449,0.0002,4.94586]
[1780437664357,47.13,67304.68,16.7,-0.86402,0.0002,4.95779]
[1780437665365,47.13,67283.58,16.7,-0.86826,0.0002,4.84943]
[1780437666373,47.15,67288.68,16.7,-0.86713,0.0002,4.87832]
[1780437667379,47.18,67290.64,16.7,-0.86658,0.0002,4.8925]
[1780437668386,47.21,67287.97,16.7,-0.86697,0.0002,4.88241]
[1780437669392,47.24,67290.0,16.7,-0.86643,0.0002,4.89626]
[1780437670400,47.25,67288.88,16.7,-0.86658,0.0002,4.89236]
[1780437671407,47.26,67288.28,16.7,-0.86663,0.0002,4.89095]
[1780437672141,47.26,67288.28,16.7,-0.86663,0.0002,4.89095]
[1780437672417,47.28,67295.13,16.7,-0.86519,0.0002,4.9278]
[1780437673422,47.3,67308.23,16.7,-0.86239,0.0002,4.99859]
[1780437674429,47.33,67310.24,16.7,-0.86186,0.00021,5.01177]
[1780437675436,47.34,67310.13,16.7,-0.86181,0.00021,5.01304]
[1780437676443,47.34,67311.52,16.7,-0.86152,0.00021,5.02036]
[1780437679467,47.34,67302.04,16.7,-0.86344,0.0002,4.97207]
[1780437681190,47.35,67298.29,16.7,-0.86418,0.0002,4.95318]
[1780437681808,47.35,67283.9,16.7,-0.86705,0.0002,4.8801]
[1780437683121,47.35,67283.9,16.7,-0.86705,0.0002,4.8801]
[1780437683413,47.37,67281.68,16.7,-0.86742,0.0002,4.87046]
[1780437683937,47.37,67281.68,16.7,-0.86742,0.0002,4.87046]
[1780437684229,47.37,67281.68,16.7,-0.86742,0.0002,4.87046]
[1780437684241,47.37,67268.83,16.7,-0.86997,0.0002,4.80487]
[1780437684500,47.37,67265.77,16.7,-0.87057,0.0002,4.78926]
[1780437685507,47.37,67261.93,16.7,-0.87131,0.0002,4.76979]
[1780437687260,47.38,67263.08,16.7,-0.87103,0.0002,4.77724]
[1780437687705,47.39,67274.99,16.7,-0.86863,0.0002,4.83933]
[1780437688834,47.39,67277.1,16.7,-0.8682,0.0002,4.85059]
[1780437692560,47.4,67277.52,16.7,-0.86829,0.0002,4.84419]
[1780437694456,47.4,67277.52,16.7,-0.86829,0.0002,4.84419]
[1780437694630,47.4,67277.38,16.7,-0.86831,0.0002,4.84354]
[1780437695470,47.4,67293.47,16.7,-0.86509,0.0002,4.92587]
[1780437695581,47.4,67299.98,16.7,-0.86376,0.0002,4.95963]
[1780437697292,47.4,67299.98,16.7,-0.86376,0.0002,4.95963]
[1780437697302,47.41,67307.89,16.7,-0.86213,0.0002,5.00075]
[1780437697596,47.41,67325.32,16.7,-0.85853,0.00021,5.09044]
[1780437699178,47.41,67330.72,16.7,-0.85738,0.00021,5.11877]
[1780437700048,47.41,67309.99,16.7,-0.86168,0.00021,5.01204]
[1780437700617,47.41,67306.74,16.7,-0.86234,0.0002,4.99534]
[1780437701624,47.41,67306.71,16.7,-0.86234,0.0002,4.99551]
[1780437703416,47.41,67315.2,16.7,-0.86059,0.00021,5.03932]
[1780437704045,47.41,67318.98,16.7,-0.8598,0.00021,5.05888]
[1780437704645,47.42,67322.49,16.7,-0.85907,0.00021,5.07703]
[1780437709680,47.42,67323.17,16.7,-0.85892,0.00021,5.0808]
[1780437713709,47.42,67321.69,16.7,-0.85922,0.00021,5.07339]
[1780437714716,47.42,67313.37,16.7,-0.86094,0.00021,5.03064]
[1780437715722,47.42,67311.93,16.7,-0.86123,0.00021,5.02335]
[1780437716731,47.42,67325.22,16.7,-0.85847,0.00021,5.09188]
[1780437717738,47.42,67333.16,16.7,-0.85681,0.00021,5.13284]
[1780437718745,47.42,67332.59,16.7,-0.85693,0.00021,5.12988]
[1780437721266,47.42,67333.14,16.7,-0.85682,0.00021,5.1327]
[1780437721340,47.42,67335.09,16.7,-0.85641,0.00021,5.14273]
[1780437721766,47.42,67341.76,16.7,-0.855,0.00021,5.17715]
[1780437723787,47.42,67340.94,16.7,-0.85516,0.00021,5.17328]
[1780437724793,47.42,67333.35,16.7,-0.85676,0.00021,5.13421]
[1780437725801,47.43,67339.13,16.7,-0.85553,0.00021,5.16412]
[1780437727091,47.43,67345.86,16.7,-0.8541,0.00021,5.19909]
[1780437728269,47.43,67345.86,16.7,-0.8541,0.00021,5.19909]
[1780437728354,47.43,67345.86,16.7,-0.8541,0.00021,5.19909]
[1780437728359,47.43,67354.67,16.7,-0.85222,0.00021,5.24466]
[1780437729071,47.43,67354.67,16.7,-0.85222,0.00021,5.24466]
[1780437729107,47.43,67364.89,16.7,-0.85001,0.00022,5.29766]
[1780437729829,47.43,67369.03,16.7,-0.84911,0.00022,5.31917]
[1780437730685,47.43,67369.03,16.7,-0.84911,0.00022,5.31917]
[1780437730838,47.43,67373.92,16.7,-0.84805,0.00022,5.34448]
[1780437731995,47.43,67373.92,16.7,-0.84805,0.00022,5.34448]
[1780437732011,47.43,67376.14,16.7,-0.84756,0.00022,5.35604]
[1780437732849,47.43,67378.21,16.7,-0.84711,0.00022,5.36676]
[1780437734864,47.43,67379.85,16.7,-0.84675,0.00022,5.37523]
[1780437736878,47.43,67369.41,16.7,-0.84903,0.00022,5.32114]
[1780437737885,47.43,67374.35,16.7,-0.84795,0.00022,5.34675]
[1780437742920,47.43,67373.48,16.7,-0.84814,0.00022,5.34233]
[1780437744129,47.43,67373.48,16.7,-0.84814,0.00022,5.34233]
[1780437744230,47.43,67366.83,16.7,-0.84958,0.00022,5.30793]
[1780437744649,47.43,67366.83,16.7,-0.84958,0.00022,5.30793]
[1780437744934,47.43,67362.19,16.7,-0.85059,0.00022,5.28383]
[1780437745941,47.43,67365.72,16.7,-0.84983,0.00022,5.30202]
[1780437746948,47.43,67368.07,16.7,-0.84932,0.00022,5.31423]
[1780437747956,47.43,67366.37,16.7,-0.84969,0.00022,5.30548]
[1780437748962,47.43,67362.91,16.7,-0.85044,0.00022,5.28748]
[1780437749969,47.43,67361.71,16.7,-0.8507,0.00022,5.2812]
[1780437752331,47.43,67358.52,16.7,-0.8516,0.00022,5.25531]
[1780437756015,47.43,67359.5,16.7,-0.85139,0.00022,5.26023]
[1780437757019,47.43,67366.01,16.7,-0.84999,0.00022,5.29386]
[1780437758026,47.43,67368.14,16.7,-0.84953,0.00022,5.30479]
[1780437760443,47.43,67372.42,16.7,-0.8486,0.00022,5.327]
[1780437761047,47.43,67374.01,16.7,-0.84825,0.00022,5.33523]
[1780437762054,47.43,67375.71,16.7,-0.84788,0.00022,5.34402]
[1780437765110,47.42,67368.39,16.7,-0.8495,0.00022,5.30566]
[1780437765637,47.42,67368.39,16.7,-0.8495,0.00022,5.30566]
[1780437765754,47.42,67368.39,16.7,-0.8495,0.00022,5.30566]
[1780437765911,47.42,67368.39,16.7,-0.8495,0.00022,5.30566]
[1780437766524,47.42,67349.5,16.7,-0.85356,0.00021,5.20787]
[1780437766867,47.42,67349.5,16.7,-0.85356,0.00021,5.20787]
[1780437767099,47.42,67340.64,16.7,-0.85545,0.00021,5.16199]
[1780437768106,47.42,67340.45,16.7,-0.85549,0.00021,5.1611]
[1780437769346,47.42,67336.32,16.7,-0.85635,0.00021,5.13988]
[1780437770139,47.42,67330.82,16.7,-0.85751,0.00021,5.11148]
[1780437772152,47.42,67338.43,16.7,-0.8559,0.00021,5.15089]
[1780437772929,47.42,67338.43,16.7,-0.8559,0.00021,5.15089]
[1780437773244,47.42,67338.43,16.7,-0.8559,0.00021,5.15089]
[1780437773335,47.42,67360.3,16.7,-0.85124,0.00022,5.26397]
[1780437774385,47.42,67366.18,16.7,-0.84997,0.00022,5.29434]
[1780437774624,47.42,67366.18,16.7,-0.84997,0.00022,5.29434]
[1780437775179,47.42,67353.09,16.7,-0.85278,0.00021,5.2267]
[1780437776186,47.42,67350.76,16.7,-0.85328,0.00021,5.21466]
[1780437777038,47.42,67350.76,16.7,-0.85328,0.00021,5.21466]
[1780437777422,47.42,67350.76,16.7,-0.85328,0.00021,5.21466]
[1780437777480,47.42,67365.0,16.7,-0.85022,0.00022,5.28831]
[1780437778203,47.42,67368.84,16.7,-0.84939,0.00022,5.30824]
[1780437779210,47.42,67366.53,16.7,-0.84989,0.00022,5.29633]
[1780437781373,47.43,67366.67,16.7,-0.84985,0.00022,5.29711]
[1780437781405,47.43,67365.68,16.7,-0.85007,0.00022,5.29204]
[1780437782234,47.42,67356.32,16.7,-0.85209,0.00021,5.24355]
[1780437783241,47.42,67354.82,16.7,-0.85241,0.00021,5.23577]
[1780437786262,47.42,67345.2,16.7,-0.85448,0.00021,5.18571]
[1780437787269,47.42,67342.71,16.7,-0.85501,0.00021,5.17276]
[1780437788276,47.42,67338.86,16.7,-0.85582,0.00021,5.1528]
[1780437790290,47.42,67334.01,16.7,-0.85685,0.00021,5.12767]
[1780437791297,47.42,67330.0,16.7,-0.85769,0.00021,5.10697]
[1780437792308,47.42,67331.57,16.7,-0.85736,0.00021,5.11507]
[1780437793315,47.42,67332.52,16.7,-0.85716,0.00021,5.11996]
[1780437798299,47.42,67331.88,16.7,-0.8573,0.00021,5.11662]
[1780437798321,47.42,67331.88,16.7,-0.8573,0.00021,5.11662]
[1780437798353,47.42,67321.57,16.7,-0.85945,0.00021,5.0635]
[1780437798733,47.42,67321.57,16.7,-0.85945,0.00021,5.0635]
[1780437799359,47.42,67317.2,16.7,-0.86035,0.00021,5.04107]
[1780437800366,47.42,67312.35,16.7,-0.86135,0.00021,5.01623]
[1780437801373,47.42,67309.57,16.7,-0.86191,0.0002,5.00207]
[1780437802380,47.42,67306.88,16.7,-0.86246,0.0002,4.9884]
[1780437803387,47.42,67305.98,16.7,-0.86263,0.0002,4.98395]
[1780437804394,47.42,67303.36,16.7,-0.86316,0.0002,4.97067]
[1780437804808,47.42,67303.36,16.7,-0.86316,0.0002,4.97067]
[1780437804930,47.42,67303.36,16.7,-0.86316,0.0002,4.97067]
[1780437805110,47.42,67303.36,16.7,-0.86316,0.0002,4.97067]
[1780437805482,47.42,67303.36,16.7,-0.86316,0.0002,4.97067]
[1780437805551,47.42,67292.79,16.7,-0.8653,0.0002,4.91649]
[1780437806064,47.42,67292.79,16.7,-0.8653,0.0002,4.91649]
[1780437806220,47.42,67292.79,16.7,-0.8653,0.0002,4.91649]
[1780437806519,47.42,67292.79,16.7,-0.8653,0.0002,4.91649]
[1780437806543,47.43,67291.26,16.7,-0.86561,0.0002,4.90874]
[1780437807415,47.43,67288.14,16.7,-0.86624,0.0002,4.8927]
[1780437807830,47.43,67288.14,16.7,-0.86624,0.0002,4.8927]
[1780437807994,47.43,67288.14,16.7,-0.86624,0.0002,4.8927]
[1780437808593,47.43,67288.14,16.7,-0.86624,0.0002,4.8927]
[1780437808422,47.42,67263.64,16.7,-0.87109,0.0002,4.76761]
[1780437809069,47.42,67263.64,16.7,-0.87109,0.0002,4.76761]
[1780437809429,47.43,67256.73,16.7,-0.87244,0.00019,4.7326]
[1780437810463,47.43,67268.62,16.7,-0.87011,0.0002,4.79326]
[1780437811450,47.43,67267.26,16.7,-0.87057,0.0002,4.77724]
[1780437812457,47.43,67264.4,16.7,-0.87113,0.0002,4.76278]
[1780437813466,47.43,67262.73,16.7,-0.87145,0.0002,4.75442]
[1780437816488,47.43,67261.46,16.7,-0.87168,0.0002,4.74837]
[1780437817495,47.43,67259.61,16.7,-0.87204,0.00019,4.73911]
[1780437819509,47.44,67264.14,16.7,-0.87114,0.0002,4.76246]
[1780437821523,47.44,67265.43,16.7,-0.87088,0.0002,4.76927]
[1780437822529,47.44,67270.12,16.7,-0.86995,0.0002,4.79327]
[1780437823614,47.44,67272.41,16.7,-0.8695,0.0002,4.80502]
[1780437825551,47.44,67278.74,16.7,-0.86824,0.0002,4.83743]
[1780437826559,47.46,67285.71,16.7,-0.86677,0.0002,4.8751]
[1780437829580,47.46,67287.05,16.7,-0.86648,0.0002,4.88241]
[1780437830588,47.46,67291.21,16.7,-0.86564,0.0002,4.90382]
[1780437831596,47.46,67294.39,16.7,-0.86499,0.0002,4.9202]
[1780437831887,47.46,67294.39,16.7,-0.86499,0.0002,4.9202]
[1780437832402,47.46,67294.39,16.7,-0.86499,0.0002,4.9202]
[1780437832602,47.46,67299.4,16.7,-0.86398,0.0002,4.94595]
[1780437833609,47.46,67301.68,16.7,-0.86351,0.0002,4.95769]
[1780437834616,47.46,67297.59,16.7,-0.86434,0.0002,4.93676]
[1780437835234,47.46,67297.59,16.7,-0.86434,0.0002,4.93676]
[1780437835623,47.46,67286.96,16.7,-0.86648,0.0002,4.88244]
[1780437836630,47.46,67285.39,16.7,-0.86679,0.0002,4.87455]
[1780437838064,47.46,67284.62,16.7,-0.86694,0.0002,4.87058]
[1780437838136,47.46,67284.62,16.7,-0.86694,0.0002,4.87056]
[1780437838645,47.46,67277.98,16.7,-0.86827,0.0002,4.83666]
[1780437839657,47.46,67274.23,16.7,-0.86901,0.0002,4.81755]
[1780437841485,47.47,67268.79,16.7,-0.87008,0.0002,4.78997]
[1780437841667,47.47,67272.41,16.7,-0.86936,0.0002,4.80841]
[1780437843152,47.47,67277.32,16.7,-0.86839,0.0002,4.83352]
[1780437847287,47.47,67278.13,16.7,-0.86823,0.0002,4.83769]
[1780437847413,47.47,67278.13,16.7,-0.86823,0.0002,4.83769]
[1780437847499,47.47,67277.73,16.7,-0.8683,0.0002,4.83569]
[1780437847924,47.47,67277.73,16.7,-0.8683,0.0002,4.83569]
[1780437848577,47.47,67277.73,16.7,-0.8683,0.0002,4.83569]
[1780437848652,47.47,67262.99,16.7,-0.8712,0.0002,4.76074]
[1780437848719,47.47,67260.07,16.7,-0.87177,0.00019,4.74591]
[1780437849842,47.47,67258.88,16.7,-0.872,0.00019,4.74001]
[1780437851543,47.47,67263.95,16.7,-0.871,0.0002,4.76604]
[1780437852204,47.47,67266.66,16.7,-0.87047,0.0002,4.77992]
[1780437852747,47.47,67269.11,16.7,-0.86998,0.0002,4.79238]
[1780437854625,47.47,67269.11,16.7,-0.86998,0.0002,4.79238]
[1780437854593,47.47,67272.44,16.7,-0.86932,0.0002,4.8095]
[1780437854818,47.47,67272.44,16.7,-0.86932,0.0002,4.8095]
[1780437855458,47.47,67250.93,16.7,-0.87352,0.00019,4.70025]
[1780437855715,47.47,67250.93,16.7,-0.87352,0.00019,4.70025]
[1780437856651,47.47,67222.16,16.7,-0.87899,0.00019,4.55505]
[1780437857217,47.49,67210.22,16.7,-0.88112,0.00018,4.49749]
[1780437857784,47.49,67209.12,16.7,-0.88133,0.00018,4.49198]
[1780437858972,47.54,67218.11,16.7,-0.87942,0.00019,4.54321]
[1780437860308,47.54,67220.75,16.7,-0.87892,0.00019,4.55672]
[1780437861558,47.54,67220.75,16.7,-0.87892,0.00019,4.55672]
[1780437861664,47.54,67221.61,16.7,-0.87875,0.00019,4.56127]
[1780437861812,47.54,67227.24,16.7,-0.87769,0.00019,4.58956]
[1780437862820,47.54,67236.29,16.7,-0.87597,0.00019,4.63545]
[1780437863826,47.55,67239.78,16.7,-0.87529,0.00019,4.65343]
[1780437864833,47.55,67245.71,16.7,-0.87414,0.00019,4.68367]
[1780437865840,47.55,67249.63,16.7,-0.87338,0.00019,4.7038]
[1780437866847,47.55,67251.28,16.7,-0.87305,0.00019,4.71248]
[1780437868283,47.55,67251.28,16.7,-0.87305,0.00019,4.71248]
[1780437868362,47.55,67251.28,16.7,-0.87305,0.00019,4.71248]
[1780437868443,47.56,67255.73,16.7,-0.87217,0.00019,4.73538]
[1780437869330,47.56,67262.1,16.7,-0.87092,0.0002,4.76783]
[1780437869868,47.56,67263.87,16.7,-0.87058,0.0002,4.77682]
[1780437871882,47.56,67264.4,16.7,-0.87067,0.0002,4.7705]
[1780437872890,47.56,67265.96,16.7,-0.87036,0.0002,4.7785]
[1780437873897,47.56,67269.4,16.7,-0.86968,0.0002,4.79607]
[1780437876918,47.56,67270.54,16.7,-0.86945,0.0002,4.80206]
[1780437878219,47.56,67270.54,16.7,-0.86945,0.0002,4.80206]
[1780437878587,47.56,67270.54,16.7,-0.86945,0.0002,4.80206]
[1780437878661,47.56,67277.17,16.7,-0.86813,0.0002,4.83589]
[1780437878699,47.56,67277.17,16.7,-0.86813,0.0002,4.83589]
[1780437879433,47.56,67277.17,16.7,-0.86813,0.0002,4.83589]
[1780437879678,47.58,67292.65,16.7,-0.86497,0.0002,4.91668]
[1780437879774,47.58,67292.65,16.7,-0.86497,0.0002,4.91668]
[1780437880000,47.58,67302.81,16.7,-0.86291,0.0002,4.96862]
[1780437881356,47.58,67302.81,16.7,-0.86291,0.0002,4.96862]
[1780437881436,47.58,67301.76,16.7,-0.8631,0.0002,4.96365]
[1780437881957,47.58,67301.76,16.7,-0.8631,0.0002,4.96365]
[1780437881990,47.58,67301.76,16.7,-0.8631,0.0002,4.96365]
[1780437882042,47.58,67301.76,16.7,-0.8631,0.0002,4.96365]
[1780437882076,47.58,67301.76,16.7,-0.8631,0.0002,4.96365]
[1780437882338,47.58,67301.76,16.7,-0.8631,0.0002,4.96365]
[1780437882523,47.58,67280.54,16.7,-0.86737,0.0002,4.8555]
[1780437882964,47.58,67273.74,16.7,-0.86872,0.0002,4.82088]
[1780437883972,47.58,67271.27,16.7,-0.86921,0.0002,4.8083]
[1780437885679,47.58,67271.24,16.7,-0.86921,0.0002,4.8082]
[1780437886993,47.58,67269.7,16.7,-0.86951,0.0002,4.80046]
[1780437892029,47.58,67270.07,16.7,-0.86943,0.0002,4.8026]
[1780437895050,47.58,67269.02,16.7,-0.86963,0.0002,4.79741]
[1780437896057,47.59,67275.93,16.7,-0.86826,0.0002,4.83261]
[1780437897066,47.59,67280.99,16.7,-0.86726,0.0002,4.85839]
[1780437898073,47.59,67282.72,16.7,-0.86691,0.0002,4.86718]
[1780437902101,47.58,67284.17,16.7,-0.86663,0.0002,4.87442]
[1780437903108,47.58,67288.66,16.7,-0.86573,0.0002,4.89728]
[1780437906031,47.58,67288.09,16.7,-0.86585,0.0002,4.89423]
[1780437906264,47.58,67293.86,16.7,-0.86469,0.0002,4.92361]
[1780437907144,47.58,67297.46,16.7,-0.86396,0.0002,4.94201]
[1780437908151,47.58,67293.47,16.7,-0.86477,0.0002,4.92154]
[1780437909158,47.58,67292.48,16.7,-0.86498,0.0002,4.91638]
[1780437912197,47.58,67296.26,16.7,-0.86422,0.0002,4.93549]
[1780437913204,47.58,67301.18,16.7,-0.86322,0.0002,4.96072]
[1780437913975,47.58,67301.18,16.7,-0.86322,0.0002,4.96072]
[1780437914029,47.58,67301.18,16.7,-0.86322,0.0002,4.96072]
[1780437914211,47.58,67305.73,16.7,-0.86228,0.0002,4.98439]
[1780437915130,47.58,67305.73,16.7,-0.86228,0.0002,4.98439]
[1780437915217,47.58,67317.04,16.7,-0.85995,0.00021,5.0425]
[1780437916224,47.58,67318.86,16.7,-0.85957,0.00021,5.05191]
[1780437917231,47.59,67310.95,16.7,-0.8612,0.00021,5.01142]
[1780437918238,47.59,67304.44,16.7,-0.86252,0.0002,4.97821]
[1780437919245,47.59,67305.51,16.7,-0.8623,0.0002,4.98385]
[1780437921259,47.59,67302.93,16.7,-0.86281,0.0002,4.97097]
[1780437922266,47.59,67301.9,16.7,-0.86301,0.0002,4.96587]
[1780437925287,47.6,67302.8,16.7,-0.86281,0.0002,4.97102]
[1780437927734,47.6,67307.38,16.7,-0.86186,0.0002,4.9948]
[1780437928308,47.6,67312.16,16.7,-0.86087,0.00021,5.01942]
[1780437931329,47.6,67312.98,16.7,-0.8609,0.00021,5.01468]
[1780437933343,47.6,67311.63,16.7,-0.86117,0.00021,5.00799]
[1780437934351,47.6,67308.72,16.7,-0.86176,0.0002,4.99321]
[1780437935358,47.61,67306.6,16.7,-0.86219,0.0002,4.9825]
[1780437936365,47.61,67303.47,16.7,-0.86282,0.0002,4.96664]
[1780437937372,47.61,67298.97,16.7,-0.86373,0.0002,4.94382]
[1780437938379,47.61,67295.58,16.7,-0.86441,0.0002,4.92653]
[1780437939386,47.61,67292.84,16.7,-0.86496,0.0002,4.91259]
[1780437942407,47.61,67293.71,16.7,-0.86478,0.0002,4.91723]
[1780437944421,47.61,67292.85,16.7,-0.86495,0.0002,4.91297]
[1780437946435,47.61,67291.9,16.7,-0.86513,0.0002,4.90827]
[1780437951470,47.62,67291.23,16.7,-0.86525,0.0002,4.90526]
[1780437955498,47.62,67290.18,16.7,-0.86545,0.0002,4.90025]
[1780437960533,47.62,67290.38,16.7,-0.86539,0.0002,4.90174]
[1780437961540,47.62,67293.29,16.7,-0.8648,0.0002,4.91668]
[1780437962547,47.62,67297.28,16.7,-0.86399,0.0002,4.93712]
[1780437964561,47.62,67298.74,16.7,-0.86369,0.0002,4.94466]
[1780437965567,47.62,67300.92,16.7,-0.86325,0.0002,4.95583]
[1780437966575,47.62,67303.18,16.7,-0.86279,0.0002,4.9674]
[1780437970610,47.62,67309.87,16.7,-0.86142,0.00021,5.00162]
[1780437971616,47.62,67316.75,16.7,-0.86001,0.00021,5.0368]
[1780437972683,47.62,67316.75,16.7,-0.86001,0.00021,5.0368]
[1780437972736,47.63,67325.78,16.7,-0.85813,0.00021,5.08319]
[1780437973630,47.63,67331.34,16.7,-0.85697,0.00021,5.11175]
[1780437976651,47.62,67333.33,16.7,-0.85655,0.00021,5.12192]
[1780437981687,47.62,67330.89,16.7,-0.85707,0.00021,5.10924]
[1780437982694,47.62,67311.92,16.7,-0.86101,0.00021,5.01197]
[1780437982832,47.62,67311.92,16.7,-0.86101,0.00021,5.01197]
[1780437983701,47.62,67310.23,16.7,-0.86135,0.00021,5.00326]
[1780437984708,47.62,67316.4,16.7,-0.86009,0.00021,5.03481]
[1780437985404,47.62,67316.4,16.7,-0.86009,0.00021,5.03481]
[1780437985715,47.62,67326.84,16.7,-0.85792,0.00021,5.08841]
[1780437986722,47.62,67329.36,16.7,-0.85739,0.00021,5.10136]
[1780437987728,47.62,67328.08,16.7,-0.85766,0.00021,5.09479]
[1780437988736,47.62,67329.05,16.7,-0.85746,0.00021,5.09978]
[1780437993204,47.62,67328.59,16.7,-0.85776,0.00021,5.08816]
[1780437993771,47.62,67320.87,16.7,-0.85936,0.00021,5.04857]
[1780437994778,47.62,67314.56,16.7,-0.86066,0.00021,5.01631]
[1780437995785,47.63,67311.64,16.7,-0.86126,0.00021,5.00147]
[1780437996792,47.63,67306.62,16.7,-0.86228,0.0002,4.97592]
[1780437997799,47.63,67313.46,16.7,-0.86088,0.00021,5.01091]
[1780437998806,47.63,67315.62,16.7,-0.86044,0.00021,5.02191]
[1780438000820,47.63,67316.67,16.7,-0.86021,0.00021,5.0275]
[1780438003841,47.63,67317.85,16.7,-0.85996,0.00021,5.03383]
[1780438005975,47.63,67318.39,16.7,-0.85984,0.00021,5.03668]
[1780438006075,47.63,67321.23,16.7,-0.85925,0.00021,5.05132]
[1780438007869,47.63,67316.46,16.7,-0.86023,0.00021,5.027]
[1780438008876,47.63,67315.42,16.7,-0.86044,0.00021,5.02177]
[1780438010890,47.63,67316.32,16.7,-0.86025,0.00021,5.02658]
[1780438011898,47.64,67319.44,16.7,-0.8596,0.00021,5.04266]
[1780438012905,47.64,67321.95,16.7,-0.85908,0.00021,5.0556]
[1780438015346,47.64,67319.07,16.7,-0.85967,0.00021,5.04103]
[1780438016934,47.64,67320.12,16.7,-0.85945,0.00021,5.04648]
[1780438021969,47.64,67320.52,16.7,-0.85935,0.00021,5.04888]
[1780438023784,47.64,67320.52,16.7,-0.85935,0.00021,5.04888]
[1780438023812,47.64,67311.89,16.7,-0.86112,0.00021,5.00482]
[1780438023983,47.64,67302.07,16.7,-0.86313,0.0002,4.95461]
[1780438025043,47.64,67299.28,16.7,-0.86369,0.0002,4.94048]
[1780438026042,47.64,67299.02,16.7,-0.86375,0.0002,4.93917]
[1780438031077,47.64,67298.52,16.7,-0.86384,0.0002,4.9368]
[1780438032086,47.64,67301.59,16.7,-0.86322,0.0002,4.95251]
[1780438033093,47.64,67302.74,16.7,-0.86298,0.0002,4.95843]
[1780438034107,47.64,67302.74,16.7,-0.86298,0.0002,4.95843]
[1780438035112,47.64,67309.49,16.7,-0.8616,0.00021,4.99296]
[1780438036118,47.65,67318.93,16.7,-0.85966,0.00021,5.04129]
[1780438037125,47.65,67323.35,16.7,-0.85873,0.00021,5.06407]
[1780438038426,47.65,67323.35,16.7,-0.85873,0.00021,5.06407]
[1780438038445,47.65,67323.64,16.7,-0.85867,0.00021,5.06567]
[1780438038996,47.65,67323.64,16.7,-0.85867,0.00021,5.06567]
[1780438039139,47.65,67322.15,16.7,-0.85898,0.00021,5.05804]
[1780438040146,47.65,67325.32,16.7,-0.85832,0.00021,5.07433]
[1780438041257,47.65,67325.32,16.7,-0.85832,0.00021,5.07433]
[1780438042693,47.65,67325.97,16.7,-0.85818,0.00021,5.07774]
[1780438042735,47.65,67328.8,16.7,-0.85759,0.00021,5.09228]
[1780438043064,47.65,67328.8,16.7,-0.85759,0.00021,5.09228]
[1780438043117,47.65,67328.8,16.7,-0.85759,0.00021,5.09228]
[1780438043167,47.65,67329.74,16.7,-0.85739,0.00021,5.0971]
[1780438044105,47.65,67329.74,16.7,-0.85739,0.00021,5.0971]
[1780438044175,47.65,67331.22,16.7,-0.85708,0.00021,5.1047]
[1780438045181,47.65,67336.57,16.7,-0.85596,0.00021,5.13216]
[1780438046235,47.65,67337.48,16.7,-0.85577,0.00021,5.13677]
[1780438047195,47.65,67333.52,16.7,-0.8566,0.00021,5.11638]
[1780438048202,47.65,67337.41,16.7,-0.85579,0.00021,5.13635]
[1780438049209,47.65,67341.1,16.7,-0.85501,0.00021,5.15522]
[1780438050216,47.65,67338.88,16.7,-0.85548,0.00021,5.14373]
[1780438051223,47.65,67336.78,16.7,-0.85613,0.00021,5.12359]
[1780438052230,47.65,67333.41,16.7,-0.85684,0.00021,5.10629]
[1780438053237,47.64,67331.68,16.7,-0.85721,0.00021,5.09735]
[1780438054245,47.64,67333.43,16.7,-0.85684,0.00021,5.10633]
[1780438055251,47.64,67334.36,16.7,-0.85665,0.00021,5.11108]
[1780438057265,47.64,67335.93,16.7,-0.85632,0.00021,5.11908]
[1780438058272,47.64,67337.4,16.7,-0.85601,0.00021,5.1266]
[1780438060287,47.64,67334.79,16.7,-0.85656,0.00021,5.1131]
[1780438061293,47.64,67332.64,16.7,-0.85702,0.00021,5.10204]
[1780438062300,47.64,67329.94,16.7,-0.85758,0.00021,5.08817]
[1780438064314,47.64,67331.34,16.7,-0.85729,0.00021,5.09537]
[1780438066443,47.64,67331.84,16.7,-0.85718,0.00021,5.09793]
[1780438066476,47.64,67329.79,16.7,-0.85761,0.00021,5.0874]
[1780438067199,47.64,67329.79,16.7,-0.85761,0.00021,5.0874]
[1780438068342,47.64,67335.77,16.7,-0.85636,0.00021,5.11812]
[1780438069349,47.64,67338.97,16.7,-0.85569,0.00021,5.13452]
[1780438070356,47.64,67337.71,16.7,-0.85595,0.00021,5.12799]
[1780438071364,47.64,67340.18,16.7,-0.85543,0.00021,5.14063]
[1780438072370,47.64,67341.75,16.7,-0.85511,0.00021,5.14864]
[1780438073377,47.64,67345.99,16.7,-0.85421,0.00021,5.17036]
[1780438074386,47.64,67347.69,16.7,-0.85385,0.00021,5.179]
[1780438075391,47.64,67348.63,16.7,-0.85366,0.00021,5.18372]
[1780438076398,47.64,67346.47,16.7,-0.85412,0.00021,5.1725]
[1780438081434,47.63,67345.93,16.7,-0.85426,0.00021,5.16921]
[1780438082441,47.63,67347.05,16.7,-0.85402,0.00021,5.17488]
[1780438084456,47.63,67348.41,16.7,-0.85374,0.00021,5.18165]
[1780438085463,47.63,67346.82,16.7,-0.85409,0.00021,5.17336]
[1780438086470,47.63,67348.1,16.7,-0.85382,0.00021,5.17984]
[1780438090498,47.63,67346.78,16.7,-0.85412,0.00021,5.17262]
[1780438094528,47.62,67345.41,16.7,-0.85442,0.00021,5.16518]
[1780438095533,47.62,67343.46,16.7,-0.85484,0.00021,5.15506]
[1780438096540,47.62,67336.8,16.7,-0.85625,0.00021,5.12076]
[1780438097547,47.62,67331.05,16.7,-0.85746,0.00021,5.0912]
[1780438098554,47.62,67335.56,16.7,-0.85651,0.00021,5.11436]
[1780438099561,47.62,67340.17,16.7,-0.85554,0.00021,5.13804]
[1780438100569,47.62,67343.38,16.7,-0.85487,0.00021,5.15449]
[1780438103608,47.62,67345.81,16.7,-0.85436,0.00021,5.16677]
[1780438104615,47.62,67350.69,16.7,-0.85332,0.00021,5.19178]
[1780438106629,47.62,67349.74,16.7,-0.85354,0.00021,5.18666]
[1780438107636,47.62,67352.08,16.7,-0.85304,0.00021,5.19859]
[1780438109650,47.61,67349.39,16.7,-0.85363,0.00021,5.18449]
[1780438110657,47.61,67348.37,16.7,-0.85385,0.00021,5.17913]
[1780438111664,47.61,67349.58,16.7,-0.8538,0.00021,5.17595]
[1780438112670,47.61,67351.11,16.7,-0.85348,0.00021,5.18372]
[1780438116699,47.61,67352.62,16.7,-0.85318,0.00021,5.19104]
[1780438120727,47.6,67353.54,16.7,-0.853,0.00021,5.1953]
[1780438121735,47.6,67354.88,16.7,-0.85272,0.00021,5.20208]
[1780438124757,47.6,67356.17,16.7,-0.85246,0.00021,5.20832]
[1780438125763,47.6,67355.62,16.7,-0.85258,0.00021,5.20535]
[1780438126770,47.6,67355.98,16.7,-0.85251,0.00021,5.20707]
[1780438127777,47.6,67355.43,16.7,-0.85263,0.00021,5.2041]
[1780438128784,47.59,67354.88,16.7,-0.85276,0.00021,5.20113]
[1780438131805,47.59,67349.18,16.7,-0.85399,0.00021,5.17139]
[1780438132812,47.59,67347.23,16.7,-0.85441,0.00021,5.16126]
[1780438133819,47.59,67348.76,16.7,-0.85409,0.00021,5.16906]
[1780438134826,47.59,67351.14,16.7,-0.85359,0.00021,5.18122]
[1780438137847,47.59,67352.24,16.7,-0.85336,0.00021,5.18656]
[1780438138854,47.59,67350.92,16.7,-0.85365,0.00021,5.17965]
[1780438139861,47.58,67344.19,16.7,-0.85509,0.00021,5.14491]
[1780438140868,47.58,67340.85,16.7,-0.8558,0.00021,5.12768]
[1780438141875,47.58,67338.97,16.7,-0.85619,0.00021,5.11797]
[1780438146910,47.58,67336.17,16.7,-0.85679,0.00021,5.10348]
[1780438147917,47.58,67333.66,16.7,-0.85732,0.00021,5.09058]
[1780438148924,47.58,67330.63,16.7,-0.85795,0.00021,5.07503]
[1780438150590,47.58,67330.97,16.7,-0.85788,0.00021,5.07682]
[1780438150938,47.58,67321.31,16.7,-0.85989,0.00021,5.02727]
[1780438151945,47.58,67315.24,16.7,-0.86114,0.00021,4.99626]
[1780438152952,47.58,67313.37,16.7,-0.86153,0.00021,4.98666]
[1780438153742,47.58,67313.37,16.7,-0.86153,0.00021,4.98666]
[1780438153959,47.58,67310.77,16.7,-0.86206,0.00021,4.97333]
[1780438154965,47.58,67306.28,16.7,-0.86299,0.0002,4.95019]
[1780438155724,47.58,67306.28,16.7,-0.86299,0.0002,4.95019]
[1780438155973,47.58,67305.23,16.7,-0.86321,0.0002,4.94469]
[1780438156980,47.58,67306.64,16.7,-0.86292,0.0002,4.95178]
[1780438159181,47.58,67306.38,16.7,-0.86299,0.0002,4.95019]
[1780438161011,47.58,67301.96,16.7,-0.8639,0.0002,4.92731]
[1780438162018,47.58,67295.93,16.7,-0.86512,0.0002,4.8964]
[1780438163516,47.58,67295.93,16.7,-0.86512,0.0002,4.8964]
[1780438163936,47.57,67292.85,16.7,-0.86575,0.0002,4.88056]
[1780438164032,47.57,67291.65,16.7,-0.86599,0.0002,4.87444]
[1780438165348,47.57,67291.65,16.7,-0.86599,0.0002,4.87444]
[1780438165408,47.57,67287.94,16.7,-0.86674,0.0002,4.85548]
[1780438166046,47.57,67283.81,16.7,-0.86757,0.0002,4.83443]
[1780438167053,47.57,67282.43,16.7,-0.86784,0.0002,4.82742]
[1780438170074,47.58,67283.37,16.7,-0.86765,0.0002,4.83229]
[1780438171082,47.58,67283.86,16.7,-0.86776,0.0002,4.82556]
[1780438172088,47.58,67285.87,16.7,-0.86735,0.0002,4.83582]
[1780438173095,47.58,67284.7,16.7,-0.86759,0.0002,4.82987]
[1780438174101,47.58,67282.46,16.7,-0.86803,0.0002,4.81849]
[1780438180145,47.58,67283.32,16.7,-0.86785,0.0002,4.82309]
[1780438181479,47.58,67283.32,16.7,-0.86785,0.0002,4.82309]
[1780438181559,47.58,67281.62,16.7,-0.86819,0.0002,4.81452]
[1780438182371,47.58,67281.62,16.7,-0.86819,0.0002,4.81452]
[1780438182473,47.58,67281.62,16.7,-0.86819,0.0002,4.81452]
[1780438182778,47.58,67267.41,16.7,-0.87099,0.0002,4.74236]
[1780438183499,47.58,67267.41,16.7,-0.87099,0.0002,4.74236]
[1780438183960,47.58,67267.41,16.7,-0.87099,0.0002,4.74236]
[1780438183983,47.58,67259.04,16.7,-0.87262,0.00019,4.70009]
[1780438184524,47.58,67259.04,16.7,-0.87262,0.00019,4.70009]
[1780438184632,47.58,67259.04,16.7,-0.87262,0.00019,4.70009]
[1780438185007,47.58,67259.04,16.7,-0.87262,0.00019,4.70009]
[1780438184734,47.58,67245.15,16.7,-0.87531,0.00019,4.62992]
[1780438185087,47.58,67245.15,16.7,-0.87531,0.00019,4.62992]
[1780438185895,47.58,67222.03,16.7,-0.87968,0.00019,4.5138]
[1780438186198,47.58,67219.63,16.7,-0.88013,0.00019,4.50178]
[1780438187205,47.58,67225.31,16.7,-0.87906,0.00019,4.53042]
[1780438188515,47.58,67225.31,16.7,-0.87906,0.00019,4.53042]
[1780438188765,47.59,67228.69,16.7,-0.8784,0.00019,4.5479]
[1780438189186,47.59,67228.69,16.7,-0.8784,0.00019,4.5479]
[1780438189449,47.59,67228.69,16.7,-0.8784,0.00019,4.5479]
[1780438189474,47.59,67233.54,16.7,-0.87749,0.00019,4.57227]
[1780438190294,47.59,67233.54,16.7,-0.87749,0.00019,4.57227]
[1780438190451,47.59,67233.54,16.7,-0.87749,0.00019,4.57227]
[1780438190583,47.59,67243.52,16.7,-0.87557,0.00019,4.62301]
[1780438191370,47.59,67242.26,16.7,-0.87581,0.00019,4.61666]
[1780438192244,47.59,67236.49,16.7,-0.87691,0.00019,4.58759]
[1780438193261,47.59,67236.49,16.7,-0.87691,0.00019,4.58759]
[1780438193302,47.59,67240.43,16.7,-0.87615,0.00019,4.60765]
[1780438195359,47.59,67243.68,16.7,-0.87552,0.00019,4.62432]
[1780438196272,47.6,67249.11,16.7,-0.87447,0.00019,4.65195]
[1780438198286,47.6,67252.64,16.7,-0.87377,0.00019,4.67013]
[1780438199374,47.6,67252.64,16.7,-0.87377,0.00019,4.67013]
[1780438199457,47.6,67252.64,16.7,-0.87377,0.00019,4.67013]
[1780438199724,47.6,67252.64,16.7,-0.87377,0.00019,4.67013]
[1780438199729,47.6,67262.2,16.7,-0.8719,0.0002,4.71898]
[1780438200467,47.6,67262.2,16.7,-0.8719,0.0002,4.71898]
[1780438200971,47.6,67262.2,16.7,-0.8719,0.0002,4.71898]
[1780438200976,47.6,67272.69,16.7,-0.86983,0.0002,4.77234]
[1780438201307,47.6,67277.52,16.7,-0.86887,0.0002,4.79688]
[1780438202314,47.6,67278.06,16.7,-0.86876,0.0002,4.79972]
[1780438203321,47.6,67276.78,16.7,-0.86902,0.0002,4.79328]
[1780438204866,47.61,67282.28,16.7,-0.86792,0.0002,4.82137]
[1780438205718,47.61,67281.36,16.7,-0.8681,0.0002,4.81672]
[1780438206347,47.61,67274.55,16.7,-0.86945,0.0002,4.7821]
[1780438207354,47.61,67273.41,16.7,-0.86967,0.0002,4.77635]
[1780438209369,47.61,67277.15,16.7,-0.86893,0.0002,4.79552]
[1780438210376,47.61,67279.17,16.7,-0.86852,0.0002,4.80588]
[1780438211383,47.61,67277.05,16.7,-0.86894,0.0002,4.79517]
[1780438212390,47.61,67275.55,16.7,-0.86924,0.0002,4.7876]
[1780438214844,47.61,67275.45,16.7,-0.86925,0.0002,4.78719]
[1780438215414,47.61,67266.86,16.7,-0.87094,0.0002,4.74383]
[1780438216421,47.61,67260.2,16.7,-0.87223,0.00019,4.71021]
[1780438217516,47.62,67262.89,16.7,-0.87169,0.0002,4.72424]
[1780438218590,47.62,67262.89,16.7,-0.87169,0.0002,4.72424]
[1780438218636,47.62,67266.75,16.7,-0.87093,0.0002,4.744]
[1780438219443,47.62,67268.9,16.7,-0.87051,0.0002,4.7549]
[1780438220450,47.62,67272.81,16.7,-0.86973,0.0002,4.77492]
[1780438221457,47.62,67270.24,16.7,-0.87022,0.0002,4.76217]
[1780438222553,47.62,67270.24,16.7,-0.87022,0.0002,4.76217]
[1780438222649,47.62,67265.81,16.7,-0.87109,0.0002,4.73986]
[1780438223471,47.62,67259.31,16.7,-0.87236,0.00019,4.70695]
[1780438224478,47.63,67256.63,16.7,-0.87286,0.00019,4.69381]
[1780438227186,47.63,67256.25,16.7,-0.87292,0.00019,4.69238]
[1780438227657,47.63,67256.25,16.7,-0.87292,0.00019,4.69238]
[1780438228018,47.63,67256.25,16.7,-0.87292,0.00019,4.69238]
[1780438227690,47.63,67252.21,16.7,-0.8737,0.00019,4.67206]
[1780438228782,47.63,67252.21,16.7,-0.8737,0.00019,4.67206]
[1780438228873,47.63,67241.91,16.7,-0.87567,0.00019,4.62026]
[1780438229514,47.63,67227.2,16.7,-0.87846,0.00019,4.54644]
[1780438230830,47.63,67227.2,16.7,-0.87846,0.00019,4.54644]
[1780438230892,47.63,67224.79,16.7,-0.8789,0.00019,4.53459]
[1780438231808,47.63,67219.88,16.7,-0.88002,0.00019,4.50098]
[1780438232677,47.64,67217.74,16.7,-0.88041,0.00019,4.49047]
[1780438233542,47.64,67218.62,16.7,-0.88024,0.00019,4.49508]
[1780438234549,47.64,67213.12,16.7,-0.88126,0.00019,4.4676]
[1780438235556,47.64,67210.23,16.7,-0.88177,0.00018,4.45364]
[1780438237571,47.65,67211.61,16.7,-0.8815,0.00018,4.46107]
[1780438238578,47.65,67220.21,16.7,-0.87989,0.00019,4.50433]
[1780438239585,47.65,67228.71,16.7,-0.87829,0.00019,4.54715]
[1780438240592,47.65,67231.4,16.7,-0.87777,0.00019,4.56081]
[1780438241599,47.65,67229.3,16.7,-0.87816,0.00019,4.55043]
[1780438242606,47.65,67224.52,16.7,-0.87905,0.00019,4.52663]
[1780438244030,47.66,67231.31,16.7,-0.87777,0.00019,4.56093]
[1780438244620,47.66,67246.76,16.7,-0.87481,0.00019,4.63894]
[1780438245911,47.66,67246.76,16.7,-0.87481,0.00019,4.63894]
[1780438246029,47.66,67244.57,16.7,-0.87523,0.00019,4.62805]
[1780438246634,47.66,67223.59,16.7,-0.8792,0.00019,4.52266]
[1780438247641,47.66,67216.64,16.7,-0.8805,0.00019,4.48806]
[1780438249977,47.66,67222.55,16.7,-0.87938,0.00019,4.51799]
[1780438250670,47.66,67226.82,16.7,-0.87857,0.00019,4.53958]
[1780438252684,47.67,67224.81,16.7,-0.87893,0.00019,4.52986]
[1780438253691,47.67,67219.96,16.7,-0.87984,0.00019,4.50573]
[1780438254698,47.67,67221.3,16.7,-0.87958,0.00019,4.5126]
[1780438257718,47.67,67219.37,16.7,-0.87992,0.00019,4.50337]
[1780438258726,47.67,67210.81,16.7,-0.88151,0.00018,4.4608]
[1780438259733,47.67,67205.32,16.7,-0.88252,0.00018,4.43346]
[1780438260789,47.67,67205.32,16.7,-0.88252,0.00018,4.43346]
[1780438260846,47.67,67205.32,16.7,-0.88252,0.00018,4.43346]
[1780438260892,47.68,67198.14,16.7,-0.88382,0.00018,4.39811]
[1780438261417,47.68,67198.14,16.7,-0.88382,0.00018,4.39811]
[1780438261827,47.68,67198.14,16.7,-0.88382,0.00018,4.39811]
[1780438261864,47.68,67184.14,16.7,-0.88634,0.00018,4.32903]
[1780438262754,47.7,67173.53,16.7,-0.88812,0.00018,4.28006]
[1780438263762,47.71,67179.02,16.7,-0.88712,0.00018,4.30749]
[1780438264770,47.71,67184.31,16.7,-0.88616,0.00018,4.33395]
[1780438267791,47.71,67179.22,16.7,-0.88705,0.00018,4.30948]
[1780438268798,47.72,67174.31,16.7,-0.88787,0.00018,4.28697]
[1780438269805,47.73,67185.8,16.7,-0.8858,0.00018,4.3438]
[1780438270812,47.73,67182.27,16.7,-0.88643,0.00018,4.32649]
[1780438271819,47.73,67177.15,16.7,-0.88734,0.00018,4.3014]
[1780438272826,47.73,67184.44,16.7,-0.88603,0.00018,4.33756]
[1780438273833,47.73,67186.43,16.7,-0.88567,0.00018,4.34754]
[1780438274584,47.73,67186.43,16.7,-0.88567,0.00018,4.34754]
[1780438274840,47.73,67194.06,16.7,-0.88428,0.00018,4.38542]
[1780438276146,47.73,67194.06,16.7,-0.88428,0.00018,4.38542]
[1780438275847,47.73,67199.33,16.7,-0.88331,0.00018,4.41179]
[1780438276854,47.74,67203.8,16.7,-0.88249,0.00018,4.43419]
[1780438277258,47.74,67203.8,16.7,-0.88249,0.00018,4.43419]
[1780438277861,47.74,67205.15,16.7,-0.88223,0.00018,4.44107]
[1780438278869,47.74,67206.21,16.7,-0.88203,0.00018,4.44651]
[1780438279876,47.74,67208.28,16.7,-0.88165,0.00018,4.45696]
[1780438280894,47.74,67215.4,16.7,-0.88032,0.00019,4.49257]
[1780438281899,47.74,67215.4,16.7,-0.88032,0.00019,4.49257]
[1780438281924,47.74,67223.33,16.7,-0.87884,0.00019,4.53234]
[1780438282904,47.74,67232.97,16.7,-0.87701,0.00019,4.58084]
[1780438283910,47.74,67234.04,16.7,-0.8768,0.00019,4.58637]
[1780438284225,47.74,67234.04,16.7,-0.8768,0.00019,4.58637]
[1780438284259,47.74,67234.04,16.7,-0.8768,0.00019,4.58637]
[1780438288946,47.75,67228.57,16.7,-0.87781,0.00019,4.55958]
[1780438289394,47.75,67228.57,16.7,-0.87781,0.00019,4.55958]
[1780438289585,47.75,67228.57,16.7,-0.87781,0.00019,4.55958]
[1780438290064,47.75,67221.24,16.7,-0.87918,0.00019,4.52304]
[1780438290960,47.75,67218.8,16.7,-0.87963,0.00019,4.51102]
[1780438291971,47.75,67218.63,16.7,-0.87986,0.00019,4.50104]
[1780438293983,47.75,67220.44,16.7,-0.87952,0.00019,4.51028]
[1780438294991,47.75,67209.6,16.7,-0.88153,0.00018,4.45631]
[1780438295998,47.75,67210.44,16.7,-0.88137,0.00018,4.46063]
[1780438297005,47.76,67217.03,16.7,-0.88014,0.00019,4.49359]
[1780438298012,47.76,67211.31,16.7,-0.8812,0.00019,4.46517]
[1780438299019,47.76,67208.56,16.7,-0.8817,0.00018,4.4516]
[1780438303047,47.76,67209.91,16.7,-0.88143,0.00018,4.45887]
[1780438304054,47.76,67211.96,16.7,-0.88105,0.00019,4.46921]
[1780438306069,47.76,67205.9,16.7,-0.88216,0.00018,4.43929]
[1780438307076,47.77,67204.12,16.7,-0.88248,0.00018,4.43061]
[1780438308083,47.77,67208.02,16.7,-0.88176,0.00018,4.45023]
[1780438309090,47.77,67209.98,16.7,-0.88139,0.00018,4.46012]
[1780438310097,47.77,67209.0,16.7,-0.88156,0.00018,4.45537]
[1780438314126,47.77,67200.63,16.7,-0.88308,0.00018,4.41447]
[1780438315132,47.78,67195.15,16.7,-0.88407,0.00018,4.38751]
[1780438316139,47.78,67196.24,16.7,-0.88386,0.00018,4.39314]
[1780438317146,47.78,67192.85,16.7,-0.88447,0.00018,4.37658]
[1780438318152,47.78,67189.47,16.7,-0.88507,0.00018,4.36012]
[1780438319160,47.78,67187.1,16.7,-0.88549,0.00018,4.34869]
[1780438321174,47.79,67183.56,16.7,-0.88611,0.00018,4.3318]
[1780438322181,47.79,67182.56,16.7,-0.88627,0.00018,4.32718]
[1780438323560,47.79,67183.17,16.7,-0.88615,0.00018,4.33051]
[1780438324196,47.79,67180.78,16.7,-0.88657,0.00018,4.31905]
[1780438325203,47.8,67185.15,16.7,-0.88577,0.00018,4.34091]
[1780438327218,47.8,67188.2,16.7,-0.88521,0.00018,4.35623]
[1780438328225,47.8,67190.09,16.7,-0.88487,0.00018,4.36567]
[1780438329232,47.8,67187.8,16.7,-0.88528,0.00018,4.35446]
[1780438330239,47.8,67189.48,16.7,-0.88497,0.00018,4.36286]
[1780438332092,47.8,67189.48,16.7,-0.88497,0.00018,4.36286]
[1780438332580,47.8,67195.78,16.7,-0.88382,0.00018,4.39421]
[1780438333260,47.8,67205.04,16.7,-0.88212,0.00018,4.44034]
[1780438334267,47.81,67206.63,16.7,-0.88182,0.00018,4.44838]
[1780438336281,47.81,67202.7,16.7,-0.88253,0.00018,4.42916]
[1780438337661,47.81,67196.23,16.7,-0.88372,0.00018,4.39707]
[1780438338295,47.81,67193.89,16.7,-0.88413,0.00018,4.38571]
[1780438339302,47.81,67187.7,16.7,-0.88524,0.00018,4.35535]
[1780438342092,47.82,67185.37,16.7,-0.88563,0.00018,4.3447]
[1780438342323,47.82,67187.88,16.7,-0.88518,0.00018,4.35708]
[1780438343330,47.82,67190.51,16.7,-0.8847,0.00018,4.37034]
[1780438348365,47.83,67192.98,16.7,-0.88421,0.00018,4.38365]
[1780438349372,47.83,67195.76,16.7,-0.8837,0.00018,4.39759]
[1780438350379,47.83,67198.71,16.7,-0.88315,0.00018,4.41236]
[1780438351386,47.83,67200.67,16.7,-0.88299,0.00018,4.41311]
[1780438354071,47.83,67191.49,16.7,-0.88464,0.00018,4.36807]
[1780438354543,47.83,67191.49,16.7,-0.88464,0.00018,4.36807]
[1780438355058,47.83,67191.49,16.7,-0.88464,0.00018,4.36807]
[1780438355168,47.83,67191.49,16.7,-0.88464,0.00018,4.36807]
[1780438355216,47.84,67182.2,16.7,-0.88631,0.00018,4.32245]
[1780438355818,47.84,67182.2,16.7,-0.88631,0.00018,4.32245]
[1780438355880,47.84,67172.46,16.7,-0.88805,0.00018,4.27459]
[1780438356423,47.84,67165.09,16.7,-0.88934,0.00018,4.23868]
[1780438357429,47.84,67166.86,16.7,-0.88902,0.00018,4.24759]
[1780438358726,47.84,67165.42,16.7,-0.88927,0.00018,4.24078]
[1780438360451,47.84,67170.62,16.7,-0.88833,0.00018,4.26673]
[1780438362465,47.85,67168.48,16.7,-0.88869,0.00018,4.25665]
[1780438363472,47.85,67165.49,16.7,-0.88921,0.00018,4.24224]
[1780438364478,47.85,67163.98,16.7,-0.88947,0.00018,4.2351]
[1780438365486,47.85,67164.87,16.7,-0.88931,0.00018,4.2397]
[1780438367275,47.86,67160.0,16.7,-0.89014,0.00017,4.21643]
[1780438367795,47.86,67150.78,16.7,-0.89174,0.00017,4.17151]
[1780438368510,47.86,67144.27,16.7,-0.89286,0.00017,4.14012]
[1780438370895,47.86,67153.15,16.7,-0.8913,0.00017,4.18391]
[1780438371966,47.87,67162.67,16.7,-0.88962,0.00018,4.23091]
[1780438372538,47.87,67164.41,16.7,-0.88931,0.00018,4.23941]
[1780438373545,47.87,67169.96,16.7,-0.88832,0.00018,4.26689]
[1780438374552,47.87,67175.29,16.7,-0.88737,0.00018,4.2933]
[1780438375559,47.87,67179.78,16.7,-0.88655,0.00018,4.31571]
[1780438376471,47.87,67179.78,16.7,-0.88655,0.00018,4.31571]
[1780438376568,47.88,67183.7,16.7,-0.88584,0.00018,4.33518]
[1780438378741,47.88,67183.27,16.7,-0.88592,0.00018,4.33321]
[1780438379590,47.88,67177.19,16.7,-0.88699,0.00018,4.30361]
[1780438380597,47.88,67172.76,16.7,-0.88777,0.00018,4.28207]
[1780438382618,47.88,67171.31,16.7,-0.88802,0.00018,4.27531]
[1780438383625,47.88,67162.88,16.7,-0.8895,0.00018,4.23424]
[1780438384632,47.89,67160.49,16.7,-0.88991,0.00018,4.22281]
[1780438386213,47.89,67159.45,16.7,-0.89007,0.00017,4.21826]
[1780438386652,47.89,67147.31,16.7,-0.89218,0.00017,4.15918]
[1780438387659,47.89,67141.78,16.7,-0.89313,0.00017,4.13249]
[1780438388962,47.89,67140.71,16.7,-0.8933,0.00017,4.12748]
[1780438389674,47.89,67145.18,16.7,-0.89253,0.00017,4.1493]
[1780438390967,47.9,67142.0,16.7,-0.89306,0.00017,4.13436]
[1780438393143,47.9,67149.6,16.7,-0.89174,0.00017,4.17166]
[1780438393966,47.9,67157.39,16.7,-0.89038,0.00017,4.20957]
[1780438394709,47.9,67158.58,16.7,-0.89017,0.00017,4.21564]
[1780438397083,47.91,67154.84,16.7,-0.89079,0.00017,4.19809]
[1780438398239,47.91,67149.77,16.7,-0.89167,0.00017,4.17361]
[1780438399024,47.91,67154.25,16.7,-0.89089,0.00017,4.1954]
[1780438399755,47.91,67158.87,16.7,-0.89008,0.00017,4.21805]
[1780438400763,47.91,67160.19,16.7,-0.88984,0.00018,4.2247]
[1780438401772,47.91,67156.23,16.7,-0.89052,0.00017,4.20561]
[1780438403015,47.91,67147.57,16.7,-0.89202,0.00017,4.16372]
[1780438403788,47.92,67155.82,16.7,-0.89058,0.00017,4.20403]
[1780438404795,47.92,67151.49,16.7,-0.89132,0.00017,4.18322]
[1780438405802,47.92,67146.6,16.7,-0.89216,0.00017,4.15961]
[1780438407220,47.92,67146.6,16.7,-0.89216,0.00017,4.15961]
[1780438407227,47.92,67143.18,16.7,-0.89274,0.00017,4.14341]
[1780438407406,47.92,67143.18,16.7,-0.89274,0.00017,4.14341]
[1780438408092,47.92,67143.18,16.7,-0.89274,0.00017,4.14341]
[1780438408166,47.92,67132.12,16.7,-0.89462,0.00017,4.09011]
[1780438408826,47.92,67128.13,16.7,-0.8953,0.00017,4.07089]
[1780438409834,47.92,67131.52,16.7,-0.89471,0.00017,4.08745]
[1780438410841,47.93,67135.22,16.7,-0.89408,0.00017,4.10557]
[1780438412856,47.93,67129.56,16.7,-0.89522,0.00017,4.06973]
[1780438413863,47.93,67127.36,16.7,-0.89558,0.00017,4.05937]
[1780438414869,47.93,67125.76,16.7,-0.89584,0.00017,4.05194]
[1780438419907,47.94,67125.62,16.7,-0.89581,0.00017,4.05273]
[1780438422928,47.95,67127.44,16.7,-0.89547,0.00017,4.06236]
[1780438423935,47.95,67131.32,16.7,-0.89481,0.00017,4.08133]
[1780438424942,47.96,67132.6,16.7,-0.89458,0.00017,4.08777]
[1780438428321,47.96,67133.43,16.7,-0.89441,0.00017,4.0927]
[1780438428971,47.96,67132.07,16.7,-0.89464,0.00017,4.08614]
[1780438429977,47.96,67134.94,16.7,-0.89414,0.00017,4.1002]
[1780438431991,47.97,67131.98,16.7,-0.89463,0.00017,4.08638]
[1780438432998,47.97,67126.38,16.7,-0.89557,0.00017,4.05964]
[1780438434087,47.97,67121.11,16.7,-0.89643,0.00017,4.03487]
[1780438435020,47.97,67128.66,16.7,-0.89516,0.00017,4.07112]
[1780438436227,47.97,67128.66,16.7,-0.89516,0.00017,4.07112]
[1780438436307,47.97,67128.66,16.7,-0.89516,0.00017,4.07112]
[1780438436346,47.98,67135.44,16.7,-0.89399,0.00017,4.10447]
[1780438436891,47.98,67135.44,16.7,-0.89399,0.00017,4.10447]
[1780438437112,47.98,67135.44,16.7,-0.89399,0.00017,4.10447]
[1780438437300,47.98,67135.44,16.7,-0.89399,0.00017,4.10447]
[1780438437184,47.98,67142.61,16.7,-0.89275,0.00017,4.13941]
[1780438438043,47.98,67153.14,16.7,-0.89092,0.00017,4.19088]
[1780438438829,47.98,67153.14,16.7,-0.89092,0.00017,4.19088]
[1780438439091,47.98,67167.74,16.7,-0.88836,0.00018,4.26202]
[1780438439610,47.98,67167.74,16.7,-0.88836,0.00018,4.26202]
[1780438439678,47.98,67167.74,16.7,-0.88836,0.00018,4.26202]
[1780438439767,47.98,67167.74,16.7,-0.88836,0.00018,4.26202]
[1780438440270,47.98,67167.74,16.7,-0.88836,0.00018,4.26202]
[1780438440374,47.99,67182.4,16.7,-0.88573,0.00018,4.33448]
[1780438442072,47.99,67180.55,16.7,-0.88605,0.00018,4.3257]
[1780438442744,47.99,67180.55,16.7,-0.88605,0.00018,4.3257]
[1780438443282,47.99,67176.35,16.7,-0.88679,0.00018,4.30545]
[1780438444087,48.0,67177.93,16.7,-0.88649,0.00018,4.31355]
[1780438445094,48.0,67179.74,16.7,-0.88616,0.00018,4.32264]
[1780438446274,48.0,67170.92,16.7,-0.88773,0.00018,4.27942]
[1780438446447,48.0,67170.92,16.7,-0.88773,0.00018,4.27942]
[1780438447122,48.0,67162.0,16.7,-0.8893,0.00018,4.23613]
[1780438448238,48.0,67163.48,16.7,-0.88903,0.00018,4.24357]
[1780438449778,48.0,67163.28,16.7,-0.88906,0.00018,4.24282]
[1780438449937,48.0,67163.28,16.7,-0.88906,0.00018,4.24282]
[1780438450063,48.0,67163.28,16.7,-0.88906,0.00018,4.24282]
[1780438450143,48.0,67155.5,16.7,-0.89041,0.00017,4.20515]
[1780438450950,48.0,67155.5,16.7,-0.89041,0.00017,4.20515]
[1780438450973,48.0,67155.5,16.7,-0.89041,0.00017,4.20515]
[1780438451150,48.01,67151.0,16.7,-0.89118,0.00017,4.18357]
[1780438452261,48.01,67152.26,16.7,-0.89095,0.00017,4.19001]
[1780438454171,48.01,67155.53,16.7,-0.89036,0.00017,4.20652]
[1780438455177,48.01,67157.86,16.7,-0.88994,0.00017,4.21813]
[1780438456185,48.02,67158.9,16.7,-0.88975,0.00017,4.22346]
[1780438457192,48.02,67159.77,16.7,-0.88959,0.00018,4.22795]
[1780438458199,48.02,67162.22,16.7,-0.88915,0.00018,4.24013]
[1780438460213,48.02,67163.55,16.7,-0.8889,0.00018,4.24706]
[1780438463235,48.03,67161.78,16.7,-0.88919,0.00018,4.23906]
[1780438465249,48.03,67162.91,16.7,-0.88897,0.00018,4.24501]
[1780438466256,48.03,67160.49,16.7,-0.88939,0.00018,4.23344]
[1780438467263,48.04,67151.65,16.7,-0.89092,0.00017,4.19068]
[1780438468270,48.04,67147.94,16.7,-0.89156,0.00017,4.17299]
[1780438470284,48.04,67150.97,16.7,-0.89101,0.00017,4.18834]
[1780438471291,48.04,67151.48,16.7,-0.89111,0.00017,4.18205]
[1780438472299,48.05,67149.68,16.7,-0.89141,0.00017,4.17363]
[1780438473306,48.05,67148.11,16.7,-0.89167,0.00017,4.16635]
[1780438474313,48.05,67142.99,16.7,-0.89255,0.00017,4.14157]
[1780438475320,48.05,67139.29,16.7,-0.89317,0.00017,4.12415]
[1780438476327,48.05,67137.66,16.7,-0.89344,0.00017,4.11655]
[1780438478341,48.06,67138.46,16.7,-0.89328,0.00017,4.12096]
[1780438479349,48.06,67144.24,16.7,-0.89228,0.00017,4.14916]
[1780438480356,48.06,67146.16,16.7,-0.89195,0.00017,4.15845]
[1780438481203,48.06,67146.16,16.7,-0.89195,0.00017,4.15845]
[1780438481364,48.06,67141.06,16.7,-0.89281,0.00017,4.13423]
[1780438482371,48.07,67135.59,16.7,-0.89374,0.00017,4.10799]
[1780438484291,48.07,67135.47,16.7,-0.89375,0.00017,4.1076]
[1780438484385,48.07,67131.22,16.7,-0.89447,0.00017,4.08733]
[1780438485319,48.07,67131.22,16.7,-0.89447,0.00017,4.08733]
[1780438485485,48.07,67131.22,16.7,-0.89447,0.00017,4.08733]
[1780438485405,48.07,67126.2,16.7,-0.89532,0.00017,4.06321]
[1780438486404,48.07,67123.23,16.7,-0.8958,0.00017,4.04945]
[1780438487411,48.07,67122.21,16.7,-0.89596,0.00017,4.04484]
[1780438488417,48.08,67126.46,16.7,-0.89524,0.00017,4.06551]
[1780438489453,48.08,67130.48,16.7,-0.89455,0.00017,4.08508]
[1780438490460,48.08,67126.53,16.7,-0.89521,0.00017,4.06634]
[1780438491467,48.08,67123.99,16.7,-0.89563,0.00017,4.05442]
[1780438492474,48.08,67122.86,16.7,-0.89581,0.00017,4.04929]
[1780438497509,48.09,67123.18,16.7,-0.8957,0.00017,4.05226]
[1780438498516,48.1,67126.15,16.7,-0.89519,0.00017,4.06678]
[1780438499523,48.1,67128.78,16.7,-0.89474,0.00017,4.07967]
[1780438500530,48.1,67129.99,16.7,-0.89452,0.00017,4.08572]
[1780438501537,48.1,67133.15,16.7,-0.89398,0.00017,4.10113]
[1780438502544,48.1,67130.39,16.7,-0.89444,0.00017,4.08815]
[1780438504561,48.11,67127.34,16.7,-0.89494,0.00017,4.07394]
[1780438506130,48.11,67122.51,16.7,-0.89574,0.00017,4.05102]
[1780438507442,48.11,67113.65,16.7,-0.8972,0.00017,4.00932]
[1780438508589,48.12,67116.5,16.7,-0.89671,0.00017,4.02328]
[1780438510604,48.12,67119.55,16.7,-0.89618,0.00017,4.03853]
[1780438511611,48.12,67120.44,16.7,-0.89602,0.00017,4.0431]
[1780438513624,48.13,67122.12,16.7,-0.89572,0.00017,4.05175]
[1780438516647,48.13,67123.75,16.7,-0.89541,0.00017,4.06041]
[1780438517653,48.14,67127.57,16.7,-0.89476,0.00017,4.07899]
[1780438519667,48.14,67125.92,16.7,-0.89502,0.00017,4.07155]
[1780438520680,48.14,67131.54,16.7,-0.89406,0.00017,4.09878]
[1780438521681,48.14,67134.37,16.7,-0.89357,0.00017,4.11258]
[1780438522688,48.15,67137.87,16.7,-0.89296,0.00017,4.12974]
[1780438523695,48.15,67144.29,16.7,-0.89185,0.00017,4.16098]
[1780438524702,48.15,67146.23,16.7,-0.89151,0.00017,4.17057]
[1780438525709,48.15,67149.17,16.7,-0.891,0.00017,4.18498]
[1780438526716,48.15,67153.58,16.7,-0.89022,0.00017,4.20663]
[1780438528177,48.15,67153.58,16.7,-0.89022,0.00017,4.20663]
[1780438528396,48.15,67153.58,16.7,-0.89022,0.00017,4.20663]
[1780438528473,48.16,67154.85,16.7,-0.88998,0.00017,4.21332]
[1780438528793,48.16,67154.85,16.7,-0.88998,0.00017,4.21332]
[1780438529174,48.16,67154.85,16.7,-0.88998,0.00017,4.21332]
[1780438529343,48.16,67154.85,16.7,-0.88998,0.00017,4.21332]
[1780438529421,48.16,67155.97,16.7,-0.88978,0.00017,4.219]
[1780438529837,48.16,67155.97,16.7,-0.88978,0.00017,4.219]
[1780438530381,48.16,67147.42,16.7,-0.89125,0.00017,4.17788]
[1780438531369,48.16,67147.42,16.7,-0.89125,0.00017,4.17788]
[1780438531407,48.16,67143.75,16.7,-0.89207,0.00017,4.15141]
[1780438531751,48.16,67136.47,16.7,-0.89332,0.00017,4.11632]
[1780438532758,48.17,67130.97,16.7,-0.89424,0.00017,4.09029]
[1780438533765,48.17,67125.5,16.7,-0.89515,0.00017,4.06434]
[1780438534771,48.17,67127.93,16.7,-0.89473,0.00017,4.07624]
[1780438535779,48.17,67129.59,16.7,-0.89444,0.00017,4.08444]
[1780438537823,48.17,67129.57,16.7,-0.89444,0.00017,4.08456]
[1780438537885,48.18,67137.71,16.7,-0.89305,0.00017,4.12391]
[1780438538801,48.18,67144.74,16.7,-0.89183,0.00017,4.15823]
[1780438541085,48.18,67144.78,16.7,-0.89181,0.00017,4.15877]
[1780438542828,48.19,67141.98,16.7,-0.89225,0.00017,4.1463]
[1780438544843,48.19,67139.29,16.7,-0.89269,0.00017,4.13394]
[1780438547864,48.2,67138.46,16.7,-0.89279,0.00017,4.13098]
[1780438550885,48.21,67129.27,16.7,-0.89433,0.00017,4.0876]
[1780438551893,48.21,67121.73,16.7,-0.89559,0.00017,4.05169]
[1780438552917,48.21,67121.73,16.7,-0.89559,0.00017,4.05169]
[1780438552989,48.21,67120.53,16.7,-0.89579,0.00017,4.04623]
[1780438553906,48.21,67113.81,16.7,-0.8969,0.00017,4.01445]
[1780438555323,48.22,67113.25,16.7,-0.89697,0.00017,4.01247]
[1780438556042,48.22,67113.25,16.7,-0.89697,0.00017,4.01247]
[1780438556480,48.22,67113.25,16.7,-0.89697,0.00017,4.01247]
[1780438556142,48.22,67111.74,16.7,-0.89722,0.00017,4.00528]
[1780438557177,48.22,67111.74,16.7,-0.89722,0.00017,4.00528]
[1780438557340,48.22,67102.95,16.7,-0.89864,0.00016,3.96426]
[1780438557971,48.22,67102.95,16.7,-0.89864,0.00016,3.96426]
[1780438558408,48.23,67096.27,16.7,-0.89972,0.00016,3.93307]
[1780438561362,48.24,67100.96,16.7,-0.89891,0.00016,3.95648]
[1780438561963,48.24,67104.22,16.7,-0.89838,0.00016,3.97193]
[1780438565991,48.25,67107.87,16.7,-0.89772,0.00017,3.99071]
[1780438566998,48.25,67109.69,16.7,-0.89741,0.00017,3.99969]
[1780438568008,48.25,67111.45,16.7,-0.89711,0.00017,4.00839]
[1780438570223,48.25,67111.38,16.7,-0.89711,0.00017,4.00838]
[1780438570428,48.25,67111.38,16.7,-0.89711,0.00017,4.00838]
[1780438570489,48.26,67104.43,16.7,-0.89824,0.00016,3.97569]
[1780438571429,48.26,67104.43,16.7,-0.89824,0.00016,3.97569]
[1780438571474,48.26,67104.43,16.7,-0.89824,0.00016,3.97569]
[1780438571481,48.26,67092.42,16.7,-0.90018,0.00016,3.91958]
[1780438572047,48.26,67076.48,16.7,-0.90275,0.00016,3.84469]
[1780438573054,48.26,67079.07,16.7,-0.90233,0.00016,3.85706]
[1780438574412,48.27,67078.28,16.7,-0.90243,0.00016,3.8541]
[1780438575068,48.27,67076.28,16.7,-0.90275,0.00016,3.84474]
[1780438576010,48.27,67076.28,16.7,-0.90275,0.00016,3.84474]
[1780438576103,48.27,67076.28,16.7,-0.90275,0.00016,3.84474]
[1780438576381,48.27,67076.28,16.7,-0.90275,0.00016,3.84474]
[1780438576476,48.27,67070.7,16.7,-0.90361,0.00016,3.81941]
[1780438576669,48.27,67070.7,16.7,-0.90361,0.00016,3.81941]
[1780438577143,48.27,67070.7,16.7,-0.90361,0.00016,3.81941]
[1780438577245,48.27,67057.91,16.7,-0.90562,0.00016,3.75993]
[1780438578109,48.28,67059.22,16.7,-0.9054,0.00016,3.76638]
[1780438579117,48.31,67068.28,16.7,-0.90382,0.00016,3.81312]
[1780438580124,48.31,67072.5,16.7,-0.90313,0.00016,3.83325]
[1780438581131,48.32,67075.11,16.7,-0.9027,0.00016,3.84588]
[1780438582138,48.32,67073.89,16.7,-0.90289,0.00016,3.84058]
[1780438583145,48.32,67075.54,16.7,-0.90261,0.00016,3.84867]
[1780438585159,48.33,67073.44,16.7,-0.90292,0.00016,3.83961]
[1780438588322,48.34,67074.52,16.7,-0.90269,0.00016,3.84619]
[1780438589195,48.34,67073.63,16.7,-0.90283,0.00016,3.84203]
[1780438590241,48.34,67066.62,16.7,-0.90393,0.00016,3.80972]
[1780438592216,48.35,67070.47,16.7,-0.90349,0.00016,3.8196]
[1780438593223,48.35,67074.27,16.7,-0.90287,0.00016,3.83773]
[1780438595237,48.36,67074.41,16.7,-0.90282,0.00016,3.83919]
[1780438596250,48.39,67073.16,16.7,-0.90287,0.00016,3.83756]
[1780438597251,48.39,67062.52,16.7,-0.90455,0.00016,3.78805]
[1780438598258,48.41,67054.07,16.7,-0.90576,0.00016,3.75233]
[1780438599265,48.44,67049.18,16.7,-0.90638,0.00015,3.73385]
[1780438600272,48.48,67042.64,16.7,-0.90723,0.00015,3.70835]
[1780438601293,48.56,67049.68,16.7,-0.90578,0.00015,3.75135]
[1780438602291,48.59,67060.37,16.7,-0.90394,0.00016,3.80579]
[1780438603298,48.59,67070.08,16.7,-0.90241,0.00016,3.85086]
[1780438604306,48.63,67075.67,16.7,-0.90135,0.00016,3.88165]
[1780438605312,48.63,67081.87,16.7,-0.90035,0.00016,3.911]
[1780438606320,48.63,67076.75,16.7,-0.90116,0.00016,3.88732]
[1780438607326,48.64,67070.84,16.7,-0.90209,0.00016,3.86007]
[1780438608339,48.64,67074.04,16.7,-0.90157,0.00016,3.8754]
[1780438611360,48.65,67076.45,16.7,-0.90114,0.00016,3.88778]
[1780438612367,48.65,67073.6,16.7,-0.90158,0.00016,3.87488]
[1780438613374,48.65,67066.58,16.7,-0.90269,0.00016,3.84253]
[1780438614381,48.66,67062.85,16.7,-0.90327,0.00016,3.8256]
[1780438615388,48.66,67065.13,16.7,-0.90289,0.00016,3.83658]
[1780438616395,48.66,67071.35,16.7,-0.90189,0.00016,3.86597]
[1780438617402,48.67,67075.79,16.7,-0.90117,0.00016,3.88709]
[1780438618409,48.67,67077.46,16.7,-0.90088,0.00016,3.89528]
[1780438619416,48.67,67076.35,16.7,-0.90105,0.00016,3.89047]
[1780438620427,48.67,67077.41,16.7,-0.90087,0.00016,3.89581]
[1780438621434,48.68,67072.89,16.7,-0.90158,0.00016,3.87511]
[1780438622441,48.68,67066.2,16.7,-0.90263,0.00016,3.84432]
[1780438623447,48.68,67063.34,16.7,-0.90307,0.00016,3.83142]
[1780438624455,48.68,67064.75,16.7,-0.90283,0.00016,3.83836]
[1780438625463,48.69,67063.32,16.7,-0.90304,0.00016,3.83211]
[1780438626469,48.69,67060.54,16.7,-0.90347,0.00016,3.81962]
[1780438630577,48.7,67056.78,16.7,-0.904,0.00016,3.80391]
[1780438631510,48.71,67042.85,16.7,-0.90615,0.00015,3.74021]
[1780438632517,48.74,67033.96,16.7,-0.90735,0.00015,3.70419]
[1780438633524,48.74,67035.48,16.7,-0.9071,0.00015,3.71166]
[1780438634531,48.75,67034.71,16.7,-0.9072,0.00015,3.70865]
[1780438635538,48.79,67031.74,16.7,-0.90748,0.00015,3.70022]
[1780438637040,48.82,67031.04,16.7,-0.90741,0.00015,3.70225]
[1780438637556,48.82,67020.75,16.7,-0.90897,0.00015,3.6555]
[1780438638205,48.82,67020.75,16.7,-0.90897,0.00015,3.6555]
[1780438638633,48.82,67020.75,16.7,-0.90897,0.00015,3.6555]
[1780438638616,48.86,67012.2,16.7,-0.91007,0.00015,3.62207]
[1780438638807,48.86,67012.2,16.7,-0.91007,0.00015,3.62207]
[1780438639628,48.87,67016.15,16.7,-0.90947,0.00015,3.64029]
[1780438639903,48.87,67016.15,16.7,-0.90947,0.00015,3.64029]
[1780438640023,48.87,67016.15,16.7,-0.90947,0.00015,3.64029]
[1780438640484,48.87,67016.15,16.7,-0.90947,0.00015,3.64029]
[1780438640611,48.87,67016.15,16.7,-0.90947,0.00015,3.64029]
[1780438640639,48.87,67028.64,16.7,-0.90759,0.00015,3.69692]
[1780438640938,48.87,67028.64,16.7,-0.90759,0.00015,3.69692]
[1780438641647,48.95,67031.82,16.7,-0.90673,0.00015,3.72252]
[1780438642487,48.95,67031.82,16.7,-0.90673,0.00015,3.72252]
[1780438642668,48.95,67031.82,16.7,-0.90673,0.00015,3.72252]
[1780438642654,48.95,67017.6,16.7,-0.90887,0.00015,3.6583]
[1780438642828,48.95,67017.6,16.7,-0.90887,0.00015,3.6583]
[1780438642953,48.95,67017.6,16.7,-0.90887,0.00015,3.6583]
[1780438643438,48.95,67017.6,16.7,-0.90887,0.00015,3.6583]
[1780438643664,48.95,67002.24,16.7,-0.91114,0.00015,3.58955]
[1780438644670,48.96,67000.84,16.7,-0.91133,0.00015,3.5838]
[1780438645677,48.96,67004.49,16.7,-0.91078,0.00015,3.6006]
[1780438646687,48.96,67012.17,16.7,-0.90962,0.00015,3.63555]
[1780438647694,48.97,67010.34,16.7,-0.90988,0.00015,3.62766]
[1780438648701,49.0,67003.25,16.7,-0.9108,0.00015,3.59974]
[1780438649708,49.03,67001.76,16.7,-0.91088,0.00015,3.59741]
[1780438650715,49.06,66997.23,16.7,-0.9114,0.00015,3.5815]
[1780438651722,49.09,66993.12,16.7,-0.91204,0.00015,3.55901]
[1780438654490,49.2,66992.12,16.7,-0.9117,0.00015,3.56903]
[1780438655762,49.25,66999.98,16.7,-0.91032,0.00015,3.61094]
[1780438656769,49.26,66997.05,16.7,-0.91074,0.00015,3.59823]
[1780438657776,49.26,66992.5,16.7,-0.91139,0.00015,3.57835]
[1780438659465,49.31,66991.35,16.7,-0.91132,0.00015,3.58045]
[1780438660170,49.31,66991.35,16.7,-0.91132,0.00015,3.58045]
[1780438660258,49.31,66990.82,16.7,-0.9114,0.00015,3.5781]
[1780438661272,49.31,66990.82,16.7,-0.9114,0.00015,3.5781]
[1780438661276,49.31,66990.82,16.7,-0.9114,0.00015,3.5781]
[1780438661287,49.36,66981.79,16.7,-0.91249,0.00014,3.54474]
[1780438661883,49.4,66978.91,16.7,-0.91274,0.00014,3.53696]
[1780438662811,49.46,66975.95,16.7,-0.91293,0.00014,3.53117]
[1780438664024,49.46,66975.95,16.7,-0.91293,0.00014,3.53117]
[1780438664316,49.46,66975.95,16.7,-0.91293,0.00014,3.53117]
[1780438664462,49.49,66975.43,16.7,-0.91283,0.00014,3.53398]
[1780438665614,49.49,66975.43,16.7,-0.91283,0.00014,3.53398]
[1780438665650,49.49,66989.4,16.7,-0.91081,0.00015,3.59576]
[1780438666257,49.55,66995.57,16.7,-0.90966,0.00015,3.63044]
[1780438666850,49.55,66992.69,16.7,-0.91008,0.00015,3.61762]
[1780438668688,49.55,66988.15,16.7,-0.91074,0.00015,3.59778]
[1780438669215,49.55,66978.98,16.7,-0.91205,0.00014,3.55781]
[1780438669892,49.55,66974.49,16.7,-0.9127,0.00014,3.53802]
[1780438671563,49.55,66975.83,16.7,-0.9125,0.00014,3.54392]
[1780438672530,49.65,66984.29,16.7,-0.91084,0.00015,3.59438]
[1780438672915,49.7,66990.14,16.7,-0.90978,0.00015,3.62649]
[1780438674408,49.74,66988.55,16.7,-0.90983,0.00015,3.62511]
[1780438674929,49.79,66981.71,16.7,-0.91064,0.00015,3.6005]
[1780438675936,49.83,66977.32,16.7,-0.91107,0.00014,3.58715]
[1780438676942,49.88,66980.95,16.7,-0.91034,0.00015,3.60932]
[1780438677950,49.92,66983.66,16.7,-0.90975,0.00015,3.62709]
[1780438678957,49.96,66975.89,16.7,-0.9107,0.00014,3.59832]
[1780438679964,50.01,66974.03,16.7,-0.91077,0.00014,3.59604]
[1780438681978,50.1,66974.77,16.7,-0.91027,0.00015,3.61098]
[1780438682986,50.14,66968.15,16.7,-0.91104,0.00014,3.58756]
[1780438683993,50.18,66967.17,16.7,-0.91099,0.00014,3.58921]
[1780438684999,50.23,66971.53,16.7,-0.91016,0.00014,3.61419]
[1780438686007,50.27,66968.01,16.7,-0.91049,0.00014,3.60423]
[1780438687728,50.27,66968.01,16.7,-0.91049,0.00014,3.60423]
[1780438687753,50.31,66963.59,16.7,-0.91094,0.00014,3.5905]
[1780438688228,50.31,66963.59,16.7,-0.91094,0.00014,3.5905]
[1780438688413,50.31,66963.59,16.7,-0.91094,0.00014,3.5905]
[1780438688453,50.36,66954.77,16.7,-0.91201,0.00014,3.55785]
[1780438689500,50.36,66954.77,16.7,-0.91201,0.00014,3.55785]
[1780438689714,50.36,66954.77,16.7,-0.91201,0.00014,3.55785]
[1780438689606,50.36,66909.78,16.7,-0.91823,0.00013,3.36528]
[1780438690773,50.36,66909.78,16.7,-0.91823,0.00013,3.36528]
[1780438690055,50.36,66873.38,16.7,-0.92303,0.00013,3.21298]
[1780438691056,50.37,66852.49,16.7,-0.92566,0.00013,3.12785]
[1780438691861,50.37,66852.49,16.7,-0.92566,0.00013,3.12785]
[1780438692169,50.37,66852.49,16.7,-0.92566,0.00013,3.12785]
[1780438692608,50.42,66854.93,16.7,-0.92512,0.00013,3.14541]
[1780438693278,50.43,66870.77,16.7,-0.92308,0.00013,3.21125]
[1780438694100,50.43,66885.48,16.7,-0.92114,0.00013,3.27296]
[1780438695106,50.43,66884.62,16.7,-0.92126,0.00013,3.26938]
[1780438696569,50.55,66888.2,16.7,-0.92029,0.00013,3.29987]
[1780438697734,50.56,66877.54,16.7,-0.92167,0.00013,3.25603]
[1780438698134,50.56,66859.06,16.7,-0.92403,0.00013,3.18044]
[1780438699141,50.62,66859.41,16.7,-0.92376,0.00013,3.18895]
[1780438700706,50.67,66867.87,16.7,-0.92246,0.00013,3.23062]
[1780438701608,50.73,66885.92,16.7,-0.91986,0.00013,3.31321]
[1780438701943,50.73,66885.92,16.7,-0.91986,0.00013,3.31321]
[1780438702239,50.73,66885.92,16.7,-0.91986,0.00013,3.31321]
[1780438702524,50.73,66885.92,16.7,-0.91986,0.00013,3.31321]
[1780438702788,50.73,66885.92,16.7,-0.91986,0.00013,3.31321]
[1780438702610,50.73,66906.35,16.7,-0.91711,0.00014,3.39966]
[1780438702912,50.73,66906.35,16.7,-0.91711,0.00014,3.39966]
[1780438703194,50.78,66921.07,16.7,-0.91489,0.00014,3.46851]
[1780438704711,50.83,66940.61,16.7,-0.91199,0.00014,3.55771]
[1780438705521,50.87,66946.8,16.7,-0.91092,0.00014,3.59022]
[1780438706641,50.87,66936.46,16.7,-0.91237,0.00014,3.54602]
[1780438707724,50.92,66943.19,16.7,-0.91122,0.00014,3.58093]
[1780438708229,50.92,66948.19,16.7,-0.91049,0.00014,3.60306]
[1780438709238,50.96,66951.72,16.7,-0.90982,0.00014,3.62338]
[1780438710245,51.0,66953.59,16.7,-0.90939,0.00014,3.6362]
[1780438711354,51.0,66949.53,16.7,-0.91015,0.00014,3.61031]
[1780438712269,51.04,66951.0,16.7,-0.90978,0.00014,3.6214]
[1780438713276,51.08,66944.81,16.7,-0.91051,0.00014,3.59933]
[1780438714302,51.08,66924.89,16.7,-0.91331,0.00014,3.51396]
[1780438715293,51.08,66912.88,16.7,-0.91494,0.00014,3.46358]
[1780438716530,51.08,66919.85,16.7,-0.91397,0.00014,3.4936]
[1780438717307,51.09,66925.85,16.7,-0.91311,0.00014,3.5198]
[1780438718322,51.09,66936.98,16.7,-0.91154,0.00014,3.56802]
[1780438719327,51.14,66937.59,16.7,-0.91127,0.00014,3.57603]
[1780438720360,51.18,66932.97,16.7,-0.91175,0.00014,3.56148]
[1780438721769,51.18,66931.25,16.7,-0.91198,0.00014,3.55442]
[1780438722018,51.18,66931.25,16.7,-0.91198,0.00014,3.55442]
[1780438722383,51.22,66957.0,16.7,-0.90813,0.00014,3.67079]
[1780438723043,51.22,66957.0,16.7,-0.90813,0.00014,3.67079]
[1780438723453,51.22,66957.0,16.7,-0.90813,0.00014,3.67079]
[1780438723536,51.23,66974.76,16.7,-0.90552,0.00015,3.74857]
[1780438724390,51.23,66974.63,16.7,-0.90552,0.00015,3.74847]
[1780438725622,51.23,66972.41,16.7,-0.90584,0.00015,3.73903]
[1780438726406,51.23,66975.58,16.7,-0.90536,0.00015,3.75316]
[1780438727413,51.24,66974.19,16.7,-0.90556,0.00015,3.74734]
[1780438728059,51.24,66974.19,16.7,-0.90556,0.00015,3.74734]
[1780438728420,51.24,66980.24,16.7,-0.90465,0.00015,3.77409]
[1780438729427,51.24,66981.48,16.7,-0.90445,0.00015,3.77995]
[1780438730973,51.24,66981.57,16.7,-0.90443,0.00015,3.78056]
[1780438732448,51.25,66979.28,16.7,-0.90475,0.00015,3.77115]
[1780438733469,51.25,66979.28,16.7,-0.90475,0.00015,3.77115]
[1780438733552,51.25,66972.83,16.7,-0.9057,0.00015,3.74316]
[1780438734005,51.25,66972.83,16.7,-0.9057,0.00015,3.74316]
[1780438734462,51.25,66970.1,16.7,-0.90609,0.00015,3.73151]
[1780438736476,51.26,66972.09,16.7,-0.90578,0.00015,3.74077]
[1780438737483,51.26,66975.09,16.7,-0.90532,0.00015,3.75416]
[1780438738490,51.26,66974.05,16.7,-0.90547,0.00015,3.74986]
[1780438739497,51.26,66970.11,16.7,-0.90604,0.00015,3.73292]
[1780438740391,51.26,66970.11,16.7,-0.90604,0.00015,3.73292]
[1780438740505,51.26,66962.88,16.7,-0.90709,0.00015,3.70172]
[1780438741513,51.27,66958.23,16.7,-0.90775,0.00014,3.68187]
[1780438742519,51.27,66960.76,16.7,-0.90737,0.00015,3.69321]
[1780438743526,51.27,66964.2,16.7,-0.90686,0.00015,3.7085]
[1780438744533,51.27,66965.68,16.7,-0.90663,0.00015,3.71526]
[1780438745565,51.27,66965.68,16.7,-0.90663,0.00015,3.71526]
[1780438746561,51.28,66968.71,16.7,-0.90617,0.00015,3.72907]
[1780438747568,51.28,66975.19,16.7,-0.90521,0.00015,3.75765]
[1780438748575,51.28,66981.44,16.7,-0.90427,0.00015,3.78527]
[1780438749229,51.28,66981.44,16.7,-0.90427,0.00015,3.78527]
[1780438749582,51.29,66986.83,16.7,-0.90345,0.00015,3.80935]
[1780438750589,51.29,66984.76,16.7,-0.90375,0.00015,3.80062]
[1780438751722,51.29,66991.72,16.7,-0.90269,0.00015,3.83163]
[1780438752603,51.3,66988.38,16.7,-0.90318,0.00015,3.81726]
[1780438753610,51.3,66980.44,16.7,-0.90435,0.00015,3.78275]
[1780438754617,51.3,66983.3,16.7,-0.90392,0.00015,3.7955]
[1780438755624,51.3,66989.91,16.7,-0.90292,0.00015,3.82495]
[1780438756630,51.31,66978.97,16.7,-0.90454,0.00015,3.77725]
[1780438757638,51.31,66977.11,16.7,-0.90481,0.00015,3.76932]
[1780438758645,51.31,66976.32,16.7,-0.90492,0.00015,3.76609]
[1780438761672,51.32,66962.12,16.7,-0.90697,0.00015,3.70508]
[1780438762683,51.32,66951.36,16.7,-0.90853,0.00014,3.65857]
[1780438763122,51.32,66951.36,16.7,-0.90853,0.00014,3.65857]
[1780438763485,51.32,66951.36,16.7,-0.90853,0.00014,3.65857]
[1780438763689,51.32,66954.22,16.7,-0.90811,0.00014,3.67108]
[1780438764726,51.32,66954.22,16.7,-0.90811,0.00014,3.67108]
[1780438764789,51.32,66960.4,16.7,-0.90721,0.00015,3.69798]
[1780438765402,51.32,66960.4,16.7,-0.90721,0.00015,3.69798]
[1780438765703,51.32,66958.42,16.7,-0.90749,0.00015,3.68973]
[1780438766812,51.32,66958.42,16.7,-0.90749,0.00015,3.68973]
[1780438766833,51.32,66950.96,16.7,-0.90855,0.00014,3.65779]
[1780438767155,51.32,66950.96,16.7,-0.90855,0.00014,3.65779]
[1780438767613,51.32,66950.96,16.7,-0.90855,0.00014,3.65779]
[1780438767717,51.33,66933.37,16.7,-0.91104,0.00014,3.58256]
[1780438767914,51.33,66933.37,16.7,-0.91104,0.00014,3.58256]
[1780438768336,51.33,66933.37,16.7,-0.91104,0.00014,3.58256]
[1780438768724,51.33,66923.47,16.7,-0.91242,0.00014,3.54057]
[1780438769732,51.33,66934.37,16.7,-0.91088,0.00014,3.58742]
[1780438770739,51.33,66930.93,16.7,-0.91136,0.00014,3.57295]
[1780438771054,51.33,66930.93,16.7,-0.91136,0.00014,3.57295]
[1780438771746,51.34,66931.18,16.7,-0.91151,0.00014,3.56554]
[1780438772753,51.34,66927.03,16.7,-0.91208,0.00014,3.5481]
[1780438773759,51.34,66924.68,16.7,-0.9124,0.00014,3.5384]
[1780438774767,51.34,66919.1,16.7,-0.91316,0.00014,3.51501]
[1780438775774,51.35,66921.18,16.7,-0.91286,0.00014,3.52419]
[1780438776782,51.35,66931.08,16.7,-0.91147,0.00014,3.56669]
[1780438777789,51.35,66936.79,16.7,-0.91065,0.00014,3.59138]
[1780438778796,51.39,66938.06,16.7,-0.91031,0.00014,3.6016]
[1780438781817,51.4,66938.79,16.7,-0.91016,0.00014,3.60612]
[1780438782824,51.4,66950.94,16.7,-0.90841,0.00014,3.65884]
[1780438783831,51.41,66953.13,16.7,-0.90808,0.00014,3.66867]
[1780438785845,51.41,66950.95,16.7,-0.90837,0.00014,3.65997]
[1780438786858,51.41,66949.38,16.7,-0.90859,0.00014,3.65357]
[1780438787860,51.42,66950.47,16.7,-0.90842,0.00014,3.65865]
[1780438788869,51.42,66951.81,16.7,-0.90821,0.00014,3.66481]
[1780438789475,51.42,66951.81,16.7,-0.90821,0.00014,3.66481]
[1780438789876,51.42,66955.19,16.7,-0.90771,0.00014,3.67977]
[1780438790620,51.42,66955.19,16.7,-0.90771,0.00014,3.67977]
[1780438790883,51.43,66959.54,16.7,-0.90707,0.00015,3.69894]
[1780438791890,51.43,66969.73,16.7,-0.90557,0.00015,3.74352]
[1780438792899,51.43,66971.94,16.7,-0.90523,0.00015,3.75364]
[1780438793906,51.43,66971.89,16.7,-0.90522,0.00015,3.75366]
[1780438798941,51.44,66969.64,16.7,-0.90552,0.00015,3.745]
[1780438799948,51.44,66970.95,16.7,-0.90532,0.00015,3.75094]
[1780438800968,51.45,66962.14,16.7,-0.9066,0.00015,3.71287]
[1780438801972,51.45,66954.59,16.7,-0.90769,0.00014,3.68041]
[1780438803016,51.45,66954.57,16.7,-0.90768,0.00014,3.68061]
[1780438804902,51.46,66963.45,16.7,-0.90637,0.00015,3.71975]
[1780438806012,51.46,66956.45,16.7,-0.90738,0.00014,3.6897]
[1780438807019,51.46,66959.83,16.7,-0.90688,0.00015,3.70461]
[1780438808032,51.46,66958.87,16.7,-0.907,0.00015,3.70078]
[1780438809036,51.46,66949.44,16.7,-0.90836,0.00014,3.66033]
[1780438810046,51.47,66938.78,16.7,-0.90988,0.00014,3.61457]
[1780438811053,51.47,66933.59,16.7,-0.91061,0.00014,3.59248]
[1780438812060,51.47,66936.76,16.7,-0.91016,0.00014,3.60623]
[1780438813067,51.47,66943.58,16.7,-0.90918,0.00014,3.63571]
[1780438814074,51.47,66946.72,16.7,-0.90871,0.00014,3.64966]
[1780438815081,51.48,66948.11,16.7,-0.9085,0.00014,3.65604]
[1780438816088,51.48,66950.53,16.7,-0.90814,0.00014,3.66685]
[1780438817095,51.48,66949.21,16.7,-0.90832,0.00014,3.66153]
[1780438818107,51.48,66940.72,16.7,-0.90952,0.00014,3.62537]
[1780438819111,51.49,66936.23,16.7,-0.91015,0.00014,3.60649]
[1780438820118,51.49,66936.8,16.7,-0.91006,0.00014,3.60909]
[1780438821125,51.49,66935.58,16.7,-0.91023,0.00014,3.60407]
[1780438823153,51.49,66937.8,16.7,-0.9099,0.00014,3.61396]
[1780438824157,51.5,66935.22,16.7,-0.91024,0.00014,3.60354]
[1780438825164,51.5,66930.25,16.7,-0.91094,0.00014,3.5825]
[1780438826171,51.5,66933.94,16.7,-0.91042,0.00014,3.59826]
[1780438827180,51.5,66941.56,16.7,-0.90933,0.00014,3.63113]
[1780438828186,51.51,66945.41,16.7,-0.90876,0.00014,3.64812]
[1780438829198,51.51,66948.46,16.7,-0.90831,0.00014,3.66165]
[1780438831216,51.52,66953.49,16.7,-0.90774,0.00014,3.67559]
[1780438832221,51.52,66957.7,16.7,-0.90712,0.00015,3.6941]
[1780438833228,51.52,66959.09,16.7,-0.90692,0.00015,3.70011]
[1780438834235,51.52,66960.57,16.7,-0.90669,0.00015,3.70682]
[1780438835242,51.52,66970.44,16.7,-0.90524,0.00015,3.74997]
[1780438836249,51.53,66971.57,16.7,-0.90505,0.00015,3.75539]
[1780438837256,51.53,66970.05,16.7,-0.90527,0.00015,3.74898]
[1780438838392,51.53,66968.5,16.7,-0.90549,0.00015,3.74246]
[1780438843302,51.54,66969.33,16.7,-0.90533,0.00015,3.74723]
[1780438845315,51.54,66968.11,16.7,-0.90549,0.00015,3.74238]
[1780438846322,51.55,66962.05,16.7,-0.90637,0.00015,3.71631]
[1780438848336,51.55,66967.4,16.7,-0.90557,0.00015,3.74007]
[1780438849344,51.55,66969.4,16.7,-0.90527,0.00015,3.749]
[1780438850351,51.55,66970.67,16.7,-0.90507,0.00015,3.75475]
[1780438852369,51.56,66968.3,16.7,-0.90541,0.00015,3.74487]
[1780438854379,51.56,66966.18,16.7,-0.90571,0.00015,3.73589]
[1780438855386,51.56,66967.19,16.7,-0.90555,0.00015,3.74075]
[1780438856393,51.56,66970.27,16.7,-0.90509,0.00015,3.75438]
[1780438857400,51.57,66972.05,16.7,-0.90482,0.00015,3.76234]
[1780438859117,51.57,66971.65,16.7,-0.90487,0.00015,3.7608]
[1780438859469,51.57,66971.65,16.7,-0.90487,0.00015,3.7608]
[1780438859490,51.57,66971.65,16.7,-0.90487,0.00015,3.7608]
[1780438859656,51.57,66971.65,16.7,-0.90487,0.00015,3.7608]
[1780438859971,51.57,66971.65,16.7,-0.90487,0.00015,3.7608]
[1780438859696,51.57,66976.42,16.7,-0.90415,0.00015,3.78201]
[1780438860142,51.57,66976.42,16.7,-0.90415,0.00015,3.78201]
[1780438860634,51.57,66976.42,16.7,-0.90415,0.00015,3.78201]
[1780438860749,51.57,66976.42,16.7,-0.90415,0.00015,3.78201]
[1780438860774,51.57,66983.45,16.7,-0.90309,0.00015,3.81311]
[1780438861432,51.58,66991.27,16.7,-0.9019,0.00015,3.84774]
[1780438862445,51.58,66996.87,16.7,-0.90104,0.00015,3.87266]
[1780438863452,51.58,66999.32,16.7,-0.90066,0.00015,3.8837]
[1780438864460,51.58,67001.74,16.7,-0.90029,0.00015,3.8946]
[1780438865466,51.58,67000.17,16.7,-0.90052,0.00015,3.88788]
[1780438867481,51.59,67005.85,16.7,-0.89963,0.00015,3.9134]
[1780438868488,51.59,67009.02,16.7,-0.89914,0.00015,3.92761]
[1780438869331,51.59,67009.02,16.7,-0.89914,0.00015,3.92761]
[1780438869470,51.59,67009.02,16.7,-0.89914,0.00015,3.92761]
[1780438869495,51.59,67011.88,16.7,-0.89869,0.00015,3.94045]
[1780438870567,51.59,67016.85,16.7,-0.89792,0.00016,3.96265]
[1780438871509,51.59,67015.24,16.7,-0.89817,0.00015,3.9556]
[1780438872049,51.59,67015.24,16.7,-0.89817,0.00015,3.9556]
[1780438872158,51.59,67015.24,16.7,-0.89817,0.00015,3.9556]
[1780438872332,51.59,67015.24,16.7,-0.89817,0.00015,3.9556]
[1780438872516,51.59,67019.62,16.7,-0.89748,0.00016,3.97519]
[1780438873523,51.59,67023.7,16.7,-0.89684,0.00016,3.99344]
[1780438874642,51.59,67027.15,16.7,-0.8963,0.00016,4.00889]
[1780438875358,51.59,67027.15,16.7,-0.8963,0.00016,4.00889]
[1780438875622,51.59,67027.15,16.7,-0.8963,0.00016,4.00889]
[1780438875744,51.59,67042.92,16.7,-0.8938,0.00016,4.07954]
[1780438876482,51.59,67042.92,16.7,-0.8938,0.00016,4.07954]
[1780438876552,51.6,67053.25,16.7,-0.89214,0.00016,4.12613]
[1780438877559,51.6,67059.05,16.7,-0.89119,0.00016,4.15259]
[1780438879597,51.6,67060.94,16.7,-0.89087,0.00016,4.16133]
[1780438880611,51.6,67063.97,16.7,-0.89038,0.00016,4.17504]
[1780438881626,51.6,67065.62,16.7,-0.8901,0.00016,4.18273]
[1780438882490,51.6,67065.62,16.7,-0.8901,0.00016,4.18273]
[1780438882624,51.6,67056.56,16.7,-0.89158,0.00016,4.14173]
[1780438883932,51.6,67056.98,16.7,-0.89152,0.00016,4.14347]
[1780438884639,51.6,67072.68,16.7,-0.88895,0.00016,4.21462]
[1780438886050,51.6,67079.28,16.7,-0.88786,0.00017,4.24457]
[1780438886653,51.6,67077.49,16.7,-0.88816,0.00017,4.23632]
[1780438887660,51.6,67072.99,16.7,-0.88891,0.00016,4.21576]
[1780438888667,51.6,67078.18,16.7,-0.88805,0.00017,4.23929]
[1780438890681,51.6,67080.32,16.7,-0.8877,0.00017,4.24904]
[1780438891688,51.6,67076.34,16.7,-0.88856,0.00017,4.22166]
[1780438892695,51.6,67071.37,16.7,-0.88939,0.00016,4.19899]
[1780438893702,51.6,67070.38,16.7,-0.88955,0.00016,4.19446]
[1780438896724,51.59,67075.4,16.7,-0.88873,0.00017,4.2171]
[1780438897731,51.59,67080.73,16.7,-0.88784,0.00017,4.24146]
[1780438898738,51.6,67078.79,16.7,-0.88816,0.00017,4.23271]
[1780438899745,51.59,67079.65,16.7,-0.88803,0.00017,4.23644]
[1780438901759,51.59,67080.54,16.7,-0.88789,0.00017,4.24012]
[1780438902771,51.59,67083.54,16.7,-0.8874,0.00017,4.25359]
[1780438903775,51.59,67085.96,16.7,-0.887,0.00017,4.26447]
[1780438907803,51.59,67079.24,16.7,-0.88812,0.00017,4.23375]
[1780438908810,51.59,67074.34,16.7,-0.88894,0.00017,4.21126]
[1780438909817,51.58,67081.83,16.7,-0.88771,0.00017,4.24509]
[1780438910824,51.58,67086.68,16.7,-0.8869,0.00017,4.26731]
[1780438911831,51.58,67085.54,16.7,-0.88709,0.00017,4.26199]
[1780438912838,51.58,67081.55,16.7,-0.88776,0.00017,4.24369]
[1780438913845,51.58,67080.63,16.7,-0.88792,0.00017,4.23942]
[1780438914859,51.58,67075.55,16.7,-0.88876,0.00017,4.21642]
[1780438915866,51.58,67074.06,16.7,-0.88901,0.00016,4.20939]
[1780438917880,51.58,67081.28,16.7,-0.88783,0.00017,4.24191]
[1780438918887,51.58,67085.09,16.7,-0.8872,0.00017,4.25906]
[1780438919894,51.57,67086.22,16.7,-0.88702,0.00017,4.26397]
[1780438921908,51.57,67084.55,16.7,-0.88732,0.00017,4.25583]
[1780438922602,51.57,67084.55,16.7,-0.88732,0.00017,4.25583]
[1780438922713,51.57,67084.55,16.7,-0.88732,0.00017,4.25583]
[1780438922924,51.57,67084.55,16.7,-0.88732,0.00017,4.25583]
[1780438923023,51.57,67093.76,16.7,-0.88579,0.00017,4.29766]
[1780438923194,51.57,67093.76,16.7,-0.88579,0.00017,4.29766]
[1780438923315,51.57,67093.76,16.7,-0.88579,0.00017,4.29766]
[1780438923806,51.57,67093.76,16.7,-0.88579,0.00017,4.29766]
[1780438923923,51.57,67101.38,16.7,-0.8845,0.00017,4.33259]
[1780438925073,51.57,67101.38,16.7,-0.8845,0.00017,4.33259]
[1780438924930,51.57,67102.9,16.7,-0.88424,0.00017,4.33954]
[1780438926481,51.57,67103.22,16.7,-0.88419,0.00017,4.34098]
[1780438926944,51.57,67105.01,16.7,-0.88388,0.00017,4.34916]
[1780438928958,51.57,67115.16,16.7,-0.88215,0.00017,4.39576]
[1780438929368,51.57,67115.16,16.7,-0.88215,0.00017,4.39576]
[1780438929492,51.57,67115.16,16.7,-0.88215,0.00017,4.39576]
[1780438929965,51.57,67140.22,16.7,-0.87779,0.00018,4.51153]
[1780438930150,51.57,67140.22,16.7,-0.87779,0.00018,4.51153]
[1780438930585,51.57,67140.22,16.7,-0.87779,0.00018,4.51153]
[1780438930762,51.57,67140.22,16.7,-0.87779,0.00018,4.51153]
[1780438931061,51.57,67140.22,16.7,-0.87779,0.00018,4.51153]
[1780438930972,51.57,67157.73,16.7,-0.87467,0.00018,4.59299]
[1780438931382,51.57,67157.73,16.7,-0.87467,0.00018,4.59299]
[1780438931882,51.57,67157.73,16.7,-0.87467,0.00018,4.59299]
[1780438932116,51.57,67157.73,16.7,-0.87467,0.00018,4.59299]
[1780438931981,51.56,67154.76,16.7,-0.87521,0.00018,4.57884]
[1780438932987,51.56,67148.59,16.7,-0.87632,0.00018,4.54992]
[1780438933653,51.56,67148.59,16.7,-0.87632,0.00018,4.54992]
[1780438933993,51.56,67144.86,16.7,-0.87699,0.00018,4.53234]
[1780438934231,51.56,67144.86,16.7,-0.87699,0.00018,4.53234]
[1780438935087,51.56,67144.86,16.7,-0.87699,0.00018,4.53234]
[1780438935001,51.56,67147.99,16.7,-0.87645,0.00018,4.5466]
[1780438937020,51.55,67142.86,16.7,-0.87738,0.00018,4.52212]
[1780438938026,51.55,67135.79,16.7,-0.87864,0.00018,4.48902]
[1780438939033,51.55,67133.0,16.7,-0.87914,0.00018,4.47585]
[1780438940050,51.55,67141.11,16.7,-0.87772,0.00018,4.51325]
[1780438940231,51.55,67141.11,16.7,-0.87772,0.00018,4.51325]
[1780438940747,51.55,67141.11,16.7,-0.87772,0.00018,4.51325]
[1780438941057,51.54,67144.27,16.7,-0.87717,0.00018,4.52766]
[1780438942064,51.54,67140.99,16.7,-0.87776,0.00018,4.51213]
[1780438943071,51.54,67137.08,16.7,-0.87846,0.00018,4.49372]
[1780438944104,51.54,67137.08,16.7,-0.87846,0.00018,4.49372]
[1780438944129,51.54,67146.2,16.7,-0.87686,0.00018,4.53583]
[1780438944351,51.54,67146.2,16.7,-0.87686,0.00018,4.53583]
[1780438944503,51.54,67146.2,16.7,-0.87686,0.00018,4.53583]
[1780438945111,51.53,67168.44,16.7,-0.87288,0.00018,4.63926]
[1780438945666,51.53,67168.44,16.7,-0.87288,0.00018,4.63926]
[1780438946116,51.53,67195.74,16.7,-0.86788,0.00019,4.7669]
[1780438947107,51.53,67195.74,16.7,-0.86788,0.00019,4.7669]
[1780438947123,51.53,67194.45,16.7,-0.86813,0.00019,4.76053]
[1780438948131,51.53,67182.59,16.7,-0.87034,0.00018,4.70455]
[1780438949138,51.52,67179.33,16.7,-0.87094,0.00018,4.68909]
[1780438950145,51.52,67187.8,16.7,-0.86939,0.00018,4.7287]
[1780438952069,51.52,67189.08,16.7,-0.86938,0.00019,4.72497]
[1780438952738,51.52,67198.59,16.7,-0.86762,0.00019,4.76949]
[1780438953566,51.52,67204.97,16.7,-0.86643,0.00019,4.79929]
[1780438955608,51.52,67204.94,16.7,-0.86644,0.00019,4.79915]
[1780438955863,51.52,67204.94,16.7,-0.86644,0.00019,4.79915]
[1780438955984,51.52,67204.94,16.7,-0.86644,0.00019,4.79915]
[1780438956066,51.51,67205.64,16.7,-0.86633,0.00019,4.80186]
[1780438956395,51.51,67205.64,16.7,-0.86633,0.00019,4.80186]
[1780438956439,51.51,67205.64,16.7,-0.86633,0.00019,4.80186]
[1780438956582,51.51,67205.64,16.7,-0.86633,0.00019,4.80186]
[1780438957102,51.51,67205.64,16.7,-0.86633,0.00019,4.80186]
[1780438957155,51.51,67210.96,16.7,-0.86534,0.00019,4.82671]
[1780438957589,51.51,67222.43,16.7,-0.86316,0.00019,4.8809]
[1780438959212,51.5,67217.92,16.7,-0.86404,0.00019,4.859]
[1780438960833,51.5,67218.79,16.7,-0.86391,0.00019,4.86234]
[1780438961441,51.5,67221.74,16.7,-0.86335,0.00019,4.87629]
[1780438962646,51.49,67232.04,16.7,-0.8614,0.00019,4.92443]
[1780438963535,51.49,67240.22,16.7,-0.85983,0.00019,4.96292]
[1780438964260,51.49,67239.18,16.7,-0.86003,0.00019,4.95798]
[1780438965922,51.48,67234.9,16.7,-0.8609,0.00019,4.93669]
[1780438966276,51.48,67235.88,16.7,-0.86071,0.00019,4.94133]
[1780438967283,51.48,67238.3,16.7,-0.86026,0.00019,4.95234]
[1780438969300,51.47,67242.86,16.7,-0.85941,0.00019,4.97303]
[1780438970753,51.46,67246.89,16.7,-0.85866,0.0002,4.99148]
[1780438973016,51.45,67247.91,16.7,-0.85849,0.0002,4.99556]
[1780438973624,51.45,67239.05,16.7,-0.86024,0.00019,4.95294]
[1780438975179,51.45,67239.05,16.7,-0.86024,0.00019,4.95294]
[1780438974335,51.45,67234.91,16.7,-0.86104,0.00019,4.93329]
[1780438975753,51.45,67234.91,16.7,-0.86104,0.00019,4.93329]
[1780438976130,51.45,67234.91,16.7,-0.86104,0.00019,4.93329]
[1780438976163,51.45,67234.91,16.7,-0.86104,0.00019,4.93329]
[1780438976188,51.45,67234.91,16.7,-0.86104,0.00019,4.93329]
[1780438976134,51.44,67234.41,16.7,-0.86117,0.00019,4.93]
[1780438976354,51.44,67213.52,16.7,-0.86517,0.00019,4.83107]
[1780438977361,51.4,67206.6,16.7,-0.86666,0.00019,4.79382]
[1780438978368,51.4,67211.33,16.7,-0.86578,0.00019,4.81585]
[1780438979799,51.4,67209.33,16.7,-0.86618,0.00019,4.80582]
[1780438981390,51.39,67210.93,16.7,-0.86589,0.00019,4.8131]
[1780438983161,51.37,67204.41,16.7,-0.86725,0.00019,4.77905]
[1780438983415,51.37,67197.58,16.7,-0.86853,0.00019,4.74681]
[1780438984415,51.36,67193.35,16.7,-0.86932,0.00019,4.72661]
[1780438986039,51.36,67190.61,16.7,-0.86985,0.00019,4.71331]
[1780438986953,51.36,67199.33,16.7,-0.86824,0.00019,4.75409]
[1780438987437,51.36,67206.22,16.7,-0.86695,0.00019,4.78663]
[1780438988443,51.35,67208.55,16.7,-0.86652,0.00019,4.79742]
[1780438990020,51.35,67209.37,16.7,-0.86639,0.00019,4.80077]
[1780438990457,51.35,67212.79,16.7,-0.86574,0.00019,4.81695]
[1780438991464,51.35,67220.56,16.7,-0.86429,0.00019,4.85318]
[1780438992470,51.34,67224.83,16.7,-0.86349,0.00019,4.87308]
[1780438993293,51.34,67224.83,16.7,-0.86349,0.00019,4.87308]
[1780438994098,51.34,67224.83,16.7,-0.86349,0.00019,4.87308]
[1780438994118,51.34,67232.09,16.7,-0.86211,0.00019,4.90716]
[1780438994360,51.34,67232.09,16.7,-0.86211,0.00019,4.90716]
[1780438994395,51.34,67232.09,16.7,-0.86211,0.00019,4.90716]
[1780438994499,51.34,67232.09,16.7,-0.86211,0.00019,4.90716]
[1780438994546,51.34,67232.09,16.7,-0.86211,0.00019,4.90716]
[1780438994597,51.34,67239.76,16.7,-0.86064,0.00019,4.94336]
[1780438995493,51.33,67242.01,16.7,-0.86021,0.00019,4.95375]
[1780438997760,51.33,67246.25,16.7,-0.85941,0.0002,4.97329]
[1780438998515,51.33,67252.39,16.7,-0.85822,0.0002,5.00219]
[1780438999522,51.32,67256.91,16.7,-0.85735,0.0002,5.02335]
[1780439000529,51.32,67256.45,16.7,-0.85746,0.0002,5.02075]
[1780439001374,51.32,67256.45,16.7,-0.85746,0.0002,5.02075]
[1780439001542,51.32,67260.77,16.7,-0.85662,0.0002,5.04095]
[1780439002657,51.32,67260.77,16.7,-0.85662,0.0002,5.04095]
[1780439002689,51.31,67266.95,16.7,-0.85542,0.0002,5.07002]
[1780439003552,51.31,67272.81,16.7,-0.85426,0.0002,5.09771]
[1780439006561,51.3,67273.57,16.7,-0.85414,0.0002,5.10067]
[1780439007119,51.3,67273.57,16.7,-0.85414,0.0002,5.10067]
[1780439007205,51.3,67274.87,16.7,-0.85389,0.0002,5.10654]
[1780439007664,51.3,67274.87,16.7,-0.85389,0.0002,5.10654]
[1780439007748,51.3,67282.66,16.7,-0.85233,0.0002,5.14358]
[1780439008591,51.3,67286.13,16.7,-0.85164,0.0002,5.15992]
[1780439009435,51.3,67286.13,16.7,-0.85164,0.0002,5.15992]
[1780439009613,51.29,67293.56,16.7,-0.85015,0.0002,5.19521]
[1780439010668,51.29,67293.56,16.7,-0.85015,0.0002,5.19521]
[1780439010763,51.26,67296.4,16.7,-0.8497,0.0002,5.20563]
[1780439011622,51.23,67299.06,16.7,-0.84952,0.0002,5.20565]
[1780439012915,51.23,67299.06,16.7,-0.84952,0.0002,5.20565]
[1780439013006,51.2,67297.31,16.7,-0.85002,0.0002,5.19395]
[1780439013854,51.2,67297.31,16.7,-0.85002,0.0002,5.19395]
[1780439013956,51.18,67291.65,16.7,-0.85131,0.0002,5.16366]
[1780439014334,51.18,67291.65,16.7,-0.85131,0.0002,5.16366]
[1780439014973,51.18,67291.65,16.7,-0.85131,0.0002,5.16366]
[1780439015159,51.14,67275.3,16.7,-0.85478,0.0002,5.08116]
[1780439015653,51.14,67263.04,16.7,-0.85724,0.0002,5.02215]
[1780439017025,51.14,67264.87,16.7,-0.85689,0.0002,5.03068]
[1780439017668,51.13,67280.86,16.7,-0.8537,0.0002,5.10705]
[1780439018557,51.13,67280.86,16.7,-0.8537,0.0002,5.10705]
[1780439018676,51.13,67288.71,16.7,-0.85213,0.0002,5.14437]
[1780439019689,51.13,67293.66,16.7,-0.85114,0.0002,5.16775]
[1780439020695,51.12,67292.86,16.7,-0.85131,0.0002,5.16363]
[1780439021702,51.12,67293.24,16.7,-0.85125,0.0002,5.16518]
[1780439022529,51.12,67293.24,16.7,-0.85125,0.0002,5.16518]
[1780439023924,51.12,67294.2,16.7,-0.85108,0.0002,5.16925]
[1780439024723,51.11,67294.01,16.7,-0.85113,0.0002,5.16806]
[1780439025730,51.11,67288.65,16.7,-0.85223,0.0002,5.14191]
[1780439026737,51.08,67282.83,16.7,-0.85357,0.0002,5.11022]
[1780439028269,51.08,67282.83,16.7,-0.85357,0.0002,5.11022]
[1780439028790,51.07,67299.96,16.7,-0.8501,0.0002,5.19219]
[1780439029420,51.07,67299.96,16.7,-0.8501,0.0002,5.19219]
[1780439029778,51.07,67307.61,16.7,-0.84855,0.00021,5.22866]
[1780439030770,51.07,67300.01,16.7,-0.85012,0.0002,5.1918]
[1780439031892,51.04,67297.59,16.7,-0.85076,0.0002,5.17672]
[1780439032784,51.03,67295.24,16.7,-0.85126,0.0002,5.165]
[1780439034224,51.03,67295.24,16.7,-0.85126,0.0002,5.165]
[1780439034345,51.03,67295.24,16.7,-0.85126,0.0002,5.165]
[1780439034798,51.03,67305.59,16.7,-0.84918,0.00021,5.21401]
[1780439035358,51.03,67305.59,16.7,-0.84918,0.00021,5.21401]
[1780439036112,50.99,67311.67,16.7,-0.84808,0.00021,5.23974]
[1780439036836,50.99,67306.56,16.7,-0.84913,0.00021,5.21512]
[1780439038104,50.91,67301.5,16.7,-0.85057,0.00021,5.18144]
[1780439039840,50.91,67299.27,16.7,-0.85105,0.0002,5.17028]
[1780439040852,50.91,67299.27,16.7,-0.85105,0.0002,5.17028]
[1780439041160,50.9,67298.28,16.7,-0.85128,0.0002,5.16471]
[1780439041918,50.9,67285.04,16.7,-0.85398,0.0002,5.1009]
[1780439043885,50.86,67285.43,16.7,-0.85407,0.0002,5.09863]
[1780439044893,50.86,67283.19,16.7,-0.85454,0.0002,5.08753]
[1780439045354,50.86,67283.19,16.7,-0.85454,0.0002,5.08753]
[1780439045534,50.86,67283.19,16.7,-0.85454,0.0002,5.08753]
[1780439046586,50.86,67283.19,16.7,-0.85454,0.0002,5.08753]
[1780439046161,50.86,67295.09,16.7,-0.85214,0.0002,5.14461]
[1780439046911,50.86,67305.39,16.7,-0.85003,0.00021,5.19432]
[1780439047922,50.86,67306.09,16.7,-0.84989,0.00021,5.19748]
[1780439049251,50.85,67303.05,16.7,-0.85054,0.00021,5.18239]
[1780439050165,50.85,67301.47,16.7,-0.85088,0.00021,5.17434]
[1780439050946,50.85,67304.52,16.7,-0.85027,0.00021,5.18866]
[1780439051953,50.84,67306.83,16.7,-0.84981,0.00021,5.19943]
[1780439052960,50.84,67304.45,16.7,-0.85032,0.00021,5.18752]
[1780439053967,50.83,67301.81,16.7,-0.85088,0.00021,5.17435]
[1780439054739,50.83,67301.81,16.7,-0.85088,0.00021,5.17435]
[1780439054790,50.83,67301.81,16.7,-0.85088,0.00021,5.17435]
[1780439054974,50.83,67299.45,16.7,-0.85138,0.0002,5.16254]
[1780439057995,50.82,67301.33,16.7,-0.85105,0.0002,5.17048]
[1780439058557,50.82,67301.33,16.7,-0.85105,0.0002,5.17048]
[1780439059011,50.82,67308.84,16.7,-0.84952,0.00021,5.2064]
[1780439059629,50.82,67308.84,16.7,-0.84952,0.00021,5.2064]
[1780439059704,50.82,67308.84,16.7,-0.84952,0.00021,5.2064]
[1780439060035,50.81,67319.59,16.7,-0.8473,0.00021,5.258]
[1780439061038,50.81,67309.61,16.7,-0.84939,0.00021,5.20945]
[1780439062045,50.77,67299.15,16.7,-0.85175,0.0002,5.15404]
[1780439062722,50.77,67299.15,16.7,-0.85175,0.0002,5.15404]
[1780439062903,50.77,67299.15,16.7,-0.85175,0.0002,5.15404]
[1780439063052,50.76,67299.77,16.7,-0.85164,0.0002,5.15662]
[1780439064058,50.76,67300.24,16.7,-0.85156,0.0002,5.15855]
[1780439065284,50.76,67300.24,16.7,-0.85156,0.0002,5.15855]
[1780439066073,50.75,67290.49,16.7,-0.85357,0.0002,5.11071]
[1780439067080,50.75,67279.72,16.7,-0.85576,0.0002,5.05836]
[1780439068087,50.75,67281.21,16.7,-0.85548,0.0002,5.06524]
[1780439068703,50.75,67281.21,16.7,-0.85548,0.0002,5.06524]
[1780439068754,50.75,67281.21,16.7,-0.85548,0.0002,5.06524]
[1780439069094,50.75,67273.85,16.7,-0.85696,0.0002,5.02951]
[1780439069754,50.75,67273.85,16.7,-0.85696,0.0002,5.02951]
[1780439070101,50.74,67268.92,16.7,-0.85796,0.0002,5.0055]
[1780439072115,50.74,67268.25,16.7,-0.85833,0.0002,4.99216]
[1780439072748,50.74,67268.25,16.7,-0.85833,0.0002,4.99216]
[1780439073122,50.74,67269.77,16.7,-0.85803,0.0002,4.99934]
[1780439074130,50.73,67270.72,16.7,-0.85786,0.0002,5.0036]
[1780439075137,50.73,67268.56,16.7,-0.8583,0.0002,4.99286]
[1780439078264,50.73,67268.54,16.7,-0.85833,0.0002,4.9923]
[1780439078323,50.73,67264.62,16.7,-0.85911,0.0002,4.97326]
[1780439079165,50.72,67259.09,16.7,-0.86021,0.0002,4.94634]
[1780439080172,50.72,67264.07,16.7,-0.85923,0.0002,4.97032]
[1780439081179,50.72,67275.75,16.7,-0.85692,0.0002,5.02625]
[1780439082186,50.72,67277.63,16.7,-0.85655,0.0002,5.03513]
[1780439086214,50.71,67276.56,16.7,-0.8568,0.0002,5.02915]
[1780439087221,50.71,67275.41,16.7,-0.85704,0.0002,5.02341]
[1780439088228,50.71,67274.28,16.7,-0.85727,0.0002,5.01796]
[1780439089235,50.71,67272.3,16.7,-0.85768,0.0002,5.00804]
[1780439091249,50.7,67271.26,16.7,-0.8579,0.0002,5.0027]
[1780439094270,50.7,67281.65,16.7,-0.85584,0.0002,5.05238]
[1780439095277,50.7,67281.97,16.7,-0.85578,0.0002,5.0537]
[1780439096284,50.7,67280.84,16.7,-0.85602,0.0002,5.04802]
[1780439098298,50.69,67279.06,16.7,-0.8564,0.0002,5.03899]
[1780439101284,50.69,67278.97,16.7,-0.85643,0.0002,5.03815]
[1780439101319,50.69,67284.22,16.7,-0.85537,0.0002,5.06351]
[1780439101808,50.69,67284.22,16.7,-0.85537,0.0002,5.06351]
[1780439102326,50.69,67293.82,16.7,-0.85344,0.0002,5.10972]
[1780439102398,50.69,67293.82,16.7,-0.85344,0.0002,5.10972]
[1780439103333,50.68,67284.82,16.7,-0.85528,0.0002,5.06567]
[1780439104340,50.68,67278.96,16.7,-0.85647,0.0002,5.03713]
[1780439105347,50.68,67273.5,16.7,-0.85757,0.0002,5.01056]
[1780439105760,50.68,67273.5,16.7,-0.85757,0.0002,5.01056]
[1780439105851,50.68,67273.5,16.7,-0.85757,0.0002,5.01056]
[1780439106354,50.68,67267.41,16.7,-0.85879,0.0002,4.98102]
[1780439106793,50.68,67267.41,16.7,-0.85879,0.0002,4.98102]
[1780439107361,50.68,67261.74,16.7,-0.85992,0.0002,4.95356]
[1780439108734,50.68,67262.38,16.7,-0.8598,0.0002,4.95656]
[1780439112396,50.67,67261.14,16.7,-0.86006,0.0002,4.95022]
[1780439113403,50.67,67256.21,16.7,-0.86104,0.0002,4.92621]
[1780439114410,50.67,67251.18,16.7,-0.86204,0.0002,4.90162]
[1780439115417,50.66,67254.98,16.7,-0.86131,0.0002,4.91972]
[1780439116424,50.66,67258.56,16.7,-0.86061,0.0002,4.93675]
[1780439117432,50.66,67260.06,16.7,-0.86033,0.0002,4.94374]
[1780439120215,50.66,67259.61,16.7,-0.86042,0.0002,4.94133]
[1780439120349,50.66,67260.93,16.7,-0.86017,0.0002,4.94745]
[1780439121196,50.66,67260.93,16.7,-0.86017,0.0002,4.94745]
[1780439121200,50.66,67270.21,16.7,-0.85834,0.0002,4.99213]
[1780439121406,50.66,67270.21,16.7,-0.85834,0.0002,4.99213]
[1780439121471,50.65,67282.1,16.7,-0.85596,0.0002,5.04942]
[1780439122475,50.65,67285.67,16.7,-0.85525,0.0002,5.06647]
[1780439124308,50.65,67285.67,16.7,-0.85525,0.0002,5.06647]
[1780439127486,50.65,67286.74,16.7,-0.85507,0.0002,5.07092]
[1780439127509,50.65,67291.31,16.7,-0.85415,0.0002,5.09293]
[1780439128516,50.64,67295.13,16.7,-0.85337,0.0002,5.11129]
[1780439129525,50.64,67289.4,16.7,-0.85455,0.0002,5.08327]
[1780439131149,50.64,67289.4,16.7,-0.85455,0.0002,5.08327]
[1780439131251,50.64,67286.08,16.7,-0.85545,0.0002,5.05752]
[1780439131538,50.64,67281.54,16.7,-0.85637,0.0002,5.03533]
[1780439132546,50.64,67278.74,16.7,-0.85694,0.0002,5.0216]
[1780439135038,50.63,67279.26,16.7,-0.85685,0.0002,5.02394]
[1780439135911,50.63,67279.52,16.7,-0.8568,0.0002,5.02502]
[1780439136090,50.63,67279.52,16.7,-0.8568,0.0002,5.02502]
[1780439136131,50.63,67287.64,16.7,-0.85517,0.0002,5.0641]
[1780439136835,50.63,67287.64,16.7,-0.85517,0.0002,5.0641]
[1780439136899,50.63,67290.93,16.7,-0.85451,0.0002,5.07987]
[1780439137581,50.63,67285.16,16.7,-0.85569,0.0002,5.0517]
[1780439139105,50.63,67285.16,16.7,-0.85569,0.0002,5.0517]
[1780439139595,50.62,67286.94,16.7,-0.85535,0.0002,5.05988]
[1780439140602,50.62,67288.87,16.7,-0.85497,0.0002,5.06899]
[1780439141609,50.62,67283.99,16.7,-0.85596,0.0002,5.04515]
[1780439142616,50.62,67283.04,16.7,-0.85617,0.0002,5.04034]
[1780439143581,50.62,67283.04,16.7,-0.85617,0.0002,5.04034]
[1780439143625,50.62,67279.04,16.7,-0.85698,0.0002,5.0208]
[1780439144630,50.61,67276.45,16.7,-0.8575,0.0002,5.00811]
[1780439145985,50.61,67277.34,16.7,-0.85733,0.0002,5.01225]
[1780439146646,50.61,67276.43,16.7,-0.85752,0.0002,5.00769]
[1780439148661,50.61,67268.9,16.7,-0.85904,0.0002,4.97101]
[1780439149668,50.61,67264.88,16.7,-0.85985,0.0002,4.95132]
[1780439150675,50.6,67269.77,16.7,-0.85889,0.0002,4.97468]
[1780439151740,50.6,67271.11,16.7,-0.85863,0.0002,4.98087]
[1780439152700,50.6,67273.68,16.7,-0.85813,0.0002,4.99299]
[1780439153707,50.6,67267.44,16.7,-0.85939,0.0002,4.96255]
[1780439154714,50.59,67265.05,16.7,-0.85987,0.0002,4.95074]
[1780439155939,50.59,67262.53,16.7,-0.86038,0.0002,4.93833]
[1780439156728,50.59,67263.43,16.7,-0.86021,0.0002,4.94244]
[1780439157735,50.59,67271.64,16.7,-0.85859,0.0002,4.98185]
[1780439158742,50.59,67271.95,16.7,-0.85854,0.0002,4.98306]
[1780439159749,50.58,67268.95,16.7,-0.85915,0.0002,4.96827]
[1780439160757,50.58,67274.58,16.7,-0.85804,0.0002,4.9952]
[1780439161763,50.58,67279.84,16.7,-0.857,0.0002,5.02034]
[1780439162770,50.58,67282.11,16.7,-0.85655,0.0002,5.03115]
[1780439163777,50.58,67284.99,16.7,-0.85598,0.0002,5.04491]
[1780439168201,50.57,67285.74,16.7,-0.85585,0.0002,5.04794]
[1780439169013,50.57,67290.46,16.7,-0.85491,0.0002,5.07039]
[1780439169827,50.57,67302.5,16.7,-0.85246,0.00021,5.12865]
[1780439170827,50.56,67306.48,16.7,-0.85166,0.00021,5.14765]
[1780439173848,50.56,67302.74,16.7,-0.85247,0.00021,5.12865]
[1780439174856,50.55,67297.44,16.7,-0.85356,0.0002,5.10277]
[1780439175863,50.55,67291.66,16.7,-0.85474,0.0002,5.07448]
[1780439176870,50.55,67289.56,16.7,-0.85518,0.0002,5.06407]
[1780439177877,50.55,67285.52,16.7,-0.85601,0.0002,5.04427]
[1780439179442,50.54,67283.18,16.7,-0.85649,0.0002,5.03255]
[1780439181905,50.54,67281.45,16.7,-0.85686,0.0002,5.02381]
[1780439182912,50.54,67283.36,16.7,-0.85648,0.0002,5.03289]
[1780439183919,50.54,67280.78,16.7,-0.85702,0.0002,5.02005]
[1780439184926,50.53,67279.59,16.7,-0.85727,0.0002,5.01395]
[1780439187947,50.53,67277.75,16.7,-0.85768,0.0002,5.00407]
[1780439188954,50.52,67276.49,16.7,-0.85794,0.0002,4.99766]
[1780439193976,50.51,67275.23,16.7,-0.85844,0.0002,4.98127]
[1780439198018,50.51,67271.7,16.7,-0.85918,0.0002,4.96343]
[1780439199025,50.51,67267.68,16.7,-0.85999,0.0002,4.94373]
[1780439204060,50.5,67267.67,16.7,-0.86004,0.0002,4.94253]
[1780439209102,50.49,67268.74,16.7,-0.85988,0.0002,4.94655]
[1780439210109,50.48,67269.8,16.7,-0.85968,0.0002,4.95144]
[1780439211116,50.48,67268.38,16.7,-0.85997,0.0002,4.94433]
[1780439212203,50.48,67268.38,16.7,-0.85997,0.0002,4.94433]
[1780439212283,50.48,67265.71,16.7,-0.86051,0.0002,4.93118]
[1780439213132,50.48,67257.99,16.7,-0.86204,0.0002,4.89366]
[1780439214139,50.48,67256.58,16.7,-0.86232,0.0002,4.88669]
[1780439216165,50.47,67259.02,16.7,-0.86186,0.0002,4.89815]
[1780439218177,50.47,67256.16,16.7,-0.86243,0.0002,4.884]
[1780439219184,50.47,67258.37,16.7,-0.86201,0.0002,4.89436]
[1780439220191,50.47,67260.61,16.7,-0.86158,0.0002,4.90503]
[1780439221198,50.47,67262.87,16.7,-0.86114,0.0002,4.91578]
[1780439222205,50.46,67263.8,16.7,-0.86096,0.0002,4.9201]
[1780439223212,50.46,67268.87,16.7,-0.85997,0.0002,4.94442]
[1780439224220,50.46,67273.35,16.7,-0.85908,0.0002,4.9659]
[1780439226233,50.46,67276.2,16.7,-0.85853,0.0002,4.97921]
[1780439227240,50.46,67280.99,16.7,-0.85758,0.0002,5.00233]
[1780439228248,50.45,67286.43,16.7,-0.85649,0.0002,5.0286]
[1780439229255,50.45,67288.01,16.7,-0.85617,0.0002,5.03613]
[1780439230262,50.45,67292.81,16.7,-0.85521,0.0002,5.05925]
[1780439231285,50.45,67293.76,16.7,-0.85502,0.0002,5.06368]
[1780439232290,50.45,67292.72,16.7,-0.85524,0.0002,5.05842]
[1780439233298,50.45,67290.96,16.7,-0.85561,0.0002,5.04966]
[1780439234305,50.44,67291.31,16.7,-0.85555,0.0002,5.05114]
[1780439235329,50.44,67291.5,16.7,-0.85552,0.0002,5.05187]
[1780439236336,50.44,67291.98,16.7,-0.85543,0.0002,5.054]
[1780439237348,50.44,67293.06,16.7,-0.85522,0.0002,5.05904]
[1780439238356,50.44,67294.97,16.7,-0.85484,0.0002,5.06811]
[1780439238785,50.44,67294.97,16.7,-0.85484,0.0002,5.06811]
[1780439239376,50.44,67310.41,16.7,-0.85168,0.00021,5.14296]
[1780439239943,50.44,67310.41,16.7,-0.85168,0.00021,5.14296]
[1780439239975,50.44,67310.41,16.7,-0.85168,0.00021,5.14296]
[1780439239990,50.44,67310.41,16.7,-0.85168,0.00021,5.14296]
[1780439240063,50.44,67310.41,16.7,-0.85168,0.00021,5.14296]
[1780439240372,50.43,67326.81,16.7,-0.84828,0.00021,5.22258]
[1780439241378,50.43,67328.14,16.7,-0.84801,0.00021,5.22888]
[1780439242385,50.43,67327.6,16.7,-0.84813,0.00021,5.22597]
[1780439243062,50.43,67327.6,16.7,-0.84813,0.00021,5.22597]
[1780439243103,50.43,67327.6,16.7,-0.84813,0.00021,5.22597]
[1780439244399,50.42,67328.59,16.7,-0.84795,0.00021,5.23022]
[1780439245375,50.42,67328.59,16.7,-0.84795,0.00021,5.23022]
[1780439245412,50.42,67330.44,16.7,-0.84758,0.00021,5.23895]
[1780439246489,50.42,67338.86,16.7,-0.84581,0.00021,5.27972]
[1780439247422,50.42,67340.25,16.7,-0.84553,0.00021,5.2863]
[1780439248515,50.42,67341.44,16.7,-0.84528,0.00021,5.2919]
[1780439253937,50.41,67340.93,16.7,-0.84565,0.00021,5.27892]
[1780439254471,50.4,67334.63,16.7,-0.84699,0.00021,5.248]
[1780439255478,50.4,67330.0,16.7,-0.84798,0.00021,5.22511]
[1780439256485,50.4,67328.38,16.7,-0.84833,0.00021,5.21693]
[1780439260513,50.39,67326.84,16.7,-0.84871,0.00021,5.20821]
[1780439261520,50.39,67325.36,16.7,-0.84904,0.00021,5.2006]
[1780439263534,50.38,67323.58,16.7,-0.84944,0.00021,5.19115]
[1780439264542,50.37,67315.95,16.7,-0.85105,0.00021,5.1536]
[1780439265548,50.37,67314.12,16.7,-0.85144,0.00021,5.14436]
[1780439266559,50.37,67310.52,16.7,-0.8522,0.00021,5.12651]
[1780439267562,50.37,67308.57,16.7,-0.85261,0.00021,5.11672]
[1780439268569,50.36,67307.09,16.7,-0.85293,0.00021,5.10924]
[1780439270583,50.36,67306.24,16.7,-0.85313,0.00021,5.10456]
[1780439271590,50.36,67304.53,16.7,-0.85349,0.00021,5.09598]
[1780439273604,50.35,67305.94,16.7,-0.85322,0.00021,5.10234]
[1780439279647,50.34,67309.1,16.7,-0.85264,0.00021,5.11619]
[1780439280654,50.34,67316.57,16.7,-0.8511,0.00021,5.15233]
[1780439281661,50.33,67307.28,16.7,-0.85304,0.00021,5.10673]
[1780439282668,50.33,67307.88,16.7,-0.85293,0.00021,5.10939]
[1780439286697,50.32,67306.7,16.7,-0.85321,0.00021,5.10256]
[1780439288711,50.32,67309.09,16.7,-0.85274,0.00021,5.11369]
[1780439289718,50.32,67312.77,16.7,-0.852,0.00021,5.13136]
[1780439291732,50.31,67314.24,16.7,-0.85172,0.00021,5.13794]
[1780439295760,50.3,67321.19,16.7,-0.85032,0.00021,5.17079]
[1780439296766,50.3,67322.69,16.7,-0.85002,0.00021,5.1779]
[1780439298781,50.29,67324.51,16.7,-0.84966,0.00021,5.18622]
[1780439299788,50.29,67323.53,16.7,-0.84987,0.00021,5.18121]
[1780439302809,50.29,67331.84,16.7,-0.84816,0.00021,5.22114]
[1780439303816,50.28,67337.6,16.7,-0.84696,0.00021,5.24901]
[1780439304823,50.28,67338.82,16.7,-0.84671,0.00021,5.25467]
[1780439305830,50.28,67337.75,16.7,-0.84695,0.00021,5.24913]
[1780439309858,50.27,67331.52,16.7,-0.84832,0.00021,5.21746]
[1780439310865,50.26,67334.55,16.7,-0.84769,0.00021,5.232]
[1780439311871,50.26,67334.94,16.7,-0.84784,0.00021,5.22415]
[1780439317490,50.25,67335.12,16.7,-0.84785,0.00021,5.22393]
[1780439317550,50.25,67332.54,16.7,-0.84842,0.00021,5.21066]
[1780439317914,50.25,67320.55,16.7,-0.85093,0.00021,5.15207]
[1780439319290,50.24,67322.53,16.7,-0.85053,0.00021,5.16143]
[1780439319928,50.24,67325.97,16.7,-0.84983,0.00021,5.17792]
[1780439321473,50.24,67325.97,16.7,-0.84983,0.00021,5.17792]
[1780439324963,50.23,67333.98,16.7,-0.84822,0.00021,5.21548]
[1780439325970,50.22,67334.68,16.7,-0.84808,0.00021,5.21864]
[1780439331007,50.21,67324.45,16.7,-0.8503,0.00021,5.16688]
[1780439332017,50.21,67321.7,16.7,-0.85089,0.00021,5.15311]
[1780439333023,50.2,67317.11,16.7,-0.85186,0.00021,5.13036]
[1780439334030,50.2,67313.43,16.7,-0.85263,0.00021,5.1121]
[1780439336044,50.2,67309.99,16.7,-0.85337,0.00021,5.09477]
[1780439337601,50.2,67309.99,16.7,-0.85337,0.00021,5.09477]
[1780439337051,50.19,67308.33,16.7,-0.85372,0.00021,5.08642]
[1780439339065,50.19,67305.15,16.7,-0.85439,0.00021,5.07043]
[1780439340072,50.19,67303.56,16.7,-0.85473,0.0002,5.06246]
[1780439341118,50.19,67303.56,16.7,-0.85473,0.0002,5.06246]
[1780439341338,50.19,67303.56,16.7,-0.85473,0.0002,5.06246]
[1780439341479,50.19,67299.13,16.7,-0.85564,0.0002,5.04064]
[1780439342202,50.19,67299.13,16.7,-0.85564,0.0002,5.04064]
[1780439342221,50.19,67299.13,16.7,-0.85564,0.0002,5.04064]
[1780439342273,50.19,67299.13,16.7,-0.85564,0.0002,5.04064]
[1780439342282,50.18,67293.83,16.7,-0.85673,0.0002,5.01462]
[1780439343474,50.18,67293.83,16.7,-0.85673,0.0002,5.01462]
[1780439343546,50.18,67292.76,16.7,-0.85696,0.0002,5.00913]
[1780439345110,50.18,67289.6,16.7,-0.8576,0.0002,4.9936]
[1780439346117,50.18,67287.36,16.7,-0.85807,0.0002,4.98241]
[1780439347124,50.18,67288.21,16.7,-0.85791,0.0002,4.98628]
[1780439348149,50.17,67286.1,16.7,-0.85835,0.0002,4.97573]
[1780439349149,50.17,67281.46,16.7,-0.85929,0.0002,4.95288]
[1780439350156,50.17,67279.03,16.7,-0.85979,0.0002,4.94082]
[1780439351163,50.17,67277.95,16.7,-0.86001,0.0002,4.93536]
[1780439352171,50.16,67274.66,16.7,-0.86068,0.0002,4.91899]
[1780439353178,50.16,67276.02,16.7,-0.86043,0.0002,4.92527]
[1780439353762,50.16,67276.02,16.7,-0.86043,0.0002,4.92527]
[1780439354556,50.16,67276.02,16.7,-0.86043,0.0002,4.92527]
[1780439354653,50.16,67273.25,16.7,-0.86101,0.0002,4.91113]
[1780439354795,50.16,67273.25,16.7,-0.86101,0.0002,4.91113]
[1780439355192,50.16,67268.56,16.7,-0.86194,0.0002,4.88832]
[1780439356199,50.16,67267.19,16.7,-0.86222,0.0002,4.88153]
[1780439357488,50.16,67267.19,16.7,-0.86222,0.0002,4.88153]
[1780439358213,50.15,67263.73,16.7,-0.86291,0.0002,4.86446]
[1780439359220,50.15,67259.03,16.7,-0.86384,0.0002,4.84154]
[1780439360227,50.15,67252.39,16.7,-0.86514,0.0002,4.80926]
[1780439360957,50.15,67252.39,16.7,-0.86514,0.0002,4.80926]
[1780439361150,50.15,67252.39,16.7,-0.86514,0.0002,4.80926]
[1780439361234,50.15,67244.97,16.7,-0.8666,0.00019,4.77299]
[1780439362132,50.15,67244.97,16.7,-0.8666,0.00019,4.77299]
[1780439362222,50.15,67244.97,16.7,-0.8666,0.00019,4.77299]
[1780439362241,50.14,67239.96,16.7,-0.86763,0.00019,4.74732]
[1780439363471,50.14,67239.96,16.7,-0.86763,0.00019,4.74732]
[1780439364255,50.12,67238.36,16.7,-0.86802,0.00019,4.73746]
[1780439368283,50.11,67241.92,16.7,-0.86738,0.00019,4.75348]
[1780439369290,50.1,67244.48,16.7,-0.86693,0.00019,4.76472]
[1780439370297,50.09,67246.04,16.7,-0.86668,0.00019,4.77099]
[1780439372312,50.09,67243.01,16.7,-0.86749,0.00019,4.74663]
[1780439373319,50.08,67240.59,16.7,-0.86801,0.00019,4.73385]
[1780439374327,50.08,67239.47,16.7,-0.86822,0.00019,4.72834]
[1780439375334,50.08,67238.57,16.7,-0.8684,0.00019,4.7239]
[1780439376341,50.07,67237.56,16.7,-0.8686,0.00019,4.71894]
[1780439379363,50.07,67234.52,16.7,-0.86919,0.00019,4.70404]
[1780439380370,50.07,67232.37,16.7,-0.8696,0.00019,4.69359]
[1780439382384,50.07,67234.48,16.7,-0.8692,0.00019,4.7037]
[1780439387421,50.07,67233.91,16.7,-0.86932,0.00019,4.70071]
[1780439390443,50.07,67232.47,16.7,-0.8696,0.00019,4.69363]
[1780439391970,50.07,67232.15,16.7,-0.86967,0.00019,4.69204]
[1780439392373,50.07,67232.15,16.7,-0.86967,0.00019,4.69204]
[1780439392456,50.07,67221.66,16.7,-0.87166,0.00019,4.64139]
[1780439392925,50.07,67221.66,16.7,-0.87166,0.00019,4.64139]
[1780439393191,50.07,67221.66,16.7,-0.87166,0.00019,4.64139]
[1780439393463,50.07,67214.1,16.7,-0.87309,0.00019,4.60496]
[1780439394473,50.07,67207.57,16.7,-0.87431,0.00019,4.57362]
[1780439395478,50.07,67204.49,16.7,-0.87488,0.00019,4.55892]
[1780439395979,50.07,67204.49,16.7,-0.87488,0.00019,4.55892]
[1780439396485,50.07,67201.8,16.7,-0.87537,0.00019,4.54615]
[1780439397492,50.07,67203.9,16.7,-0.87498,0.00019,4.55618]
[1780439399506,50.07,67202.31,16.7,-0.87528,0.00019,4.54849]
[1780439401525,50.07,67204.75,16.7,-0.87483,0.00019,4.56013]
[1780439402532,50.07,67205.96,16.7,-0.87461,0.00019,4.56591]
[1780439403614,50.07,67205.96,16.7,-0.87461,0.00019,4.56591]
[1780439403619,50.07,67200.71,16.7,-0.87558,0.00019,4.54069]
[1780439404551,50.07,67193.6,16.7,-0.8769,0.00018,4.50659]
[1780439405559,50.07,67203.52,16.7,-0.87507,0.00019,4.55409]
[1780439405886,50.07,67203.52,16.7,-0.87507,0.00019,4.55409]
[1780439406614,50.07,67215.66,16.7,-0.8728,0.00019,4.61245]
[1780439407573,50.07,67219.34,16.7,-0.8721,0.00019,4.63013]
[1780439408580,50.07,67218.65,16.7,-0.87224,0.00019,4.6267]
[1780439409587,50.07,67220.09,16.7,-0.87197,0.00019,4.63349]
[1780439409914,50.07,67220.09,16.7,-0.87197,0.00019,4.63349]
[1780439410594,50.06,67212.17,16.7,-0.87347,0.00019,4.59524]
[1780439411601,50.06,67208.38,16.7,-0.87418,0.00019,4.57689]
[1780439412608,50.06,67207.79,16.7,-0.8743,0.00019,4.57396]
[1780439413626,50.06,67202.72,16.7,-0.87524,0.00019,4.54956]
[1780439414216,50.06,67202.72,16.7,-0.87524,0.00019,4.54956]
[1780439414630,50.06,67191.32,16.7,-0.87735,0.00018,4.49491]
[1780439414781,50.06,67191.32,16.7,-0.87735,0.00018,4.49491]
[1780439415561,50.06,67191.32,16.7,-0.87735,0.00018,4.49491]
[1780439415653,50.06,67191.32,16.7,-0.87736,0.00018,4.49462]
[1780439416712,50.06,67166.81,16.7,-0.8818,0.00018,4.37764]
[1780439417720,50.06,67170.1,16.7,-0.88121,0.00018,4.39331]
[1780439418726,50.06,67171.2,16.7,-0.88101,0.00018,4.39855]
[1780439419733,50.06,67169.87,16.7,-0.88125,0.00018,4.39223]
[1780439420739,50.06,67165.88,16.7,-0.88197,0.00018,4.37331]
[1780439421020,50.06,67165.88,16.7,-0.88197,0.00018,4.37331]
[1780439421747,50.06,67159.17,16.7,-0.88316,0.00018,4.3415]
[1780439423764,50.06,67153.54,16.7,-0.88415,0.00018,4.315]
[1780439424771,50.06,67152.06,16.7,-0.88441,0.00018,4.30812]
[1780439425344,50.06,67152.06,16.7,-0.88441,0.00018,4.30812]
[1780439425778,50.06,67147.39,16.7,-0.88522,0.00018,4.2862]
[1780439426720,50.06,67147.39,16.7,-0.88522,0.00018,4.2862]
[1780439426785,50.06,67149.97,16.7,-0.88477,0.00018,4.29829]
[1780439428770,50.06,67149.87,16.7,-0.88479,0.00018,4.29778]
[1780439429034,50.06,67149.87,16.7,-0.88479,0.00018,4.29778]
[1780439429312,50.06,67149.87,16.7,-0.88479,0.00018,4.29778]
[1780439429365,50.06,67145.44,16.7,-0.88556,0.00017,4.27718]
[1780439429954,50.06,67145.44,16.7,-0.88556,0.00017,4.27718]
[1780439430227,50.06,67145.44,16.7,-0.88556,0.00017,4.27718]
[1780439430613,50.06,67145.44,16.7,-0.88556,0.00017,4.27718]
[1780439430658,50.06,67128.46,16.7,-0.8885,0.00017,4.19736]
[1780439430815,50.06,67135.46,16.7,-0.88729,0.00017,4.2302]
[1780439432465,50.06,67135.46,16.7,-0.88729,0.00017,4.2302]
[1780439432484,50.06,67135.46,16.7,-0.88729,0.00017,4.2302]
[1780439432760,50.06,67136.88,16.7,-0.88725,0.00017,4.22765]
[1780439432829,50.06,67135.33,16.7,-0.88752,0.00017,4.22037]
[1780439433836,50.06,67132.37,16.7,-0.88803,0.00017,4.20645]
[1780439434843,50.06,67127.41,16.7,-0.88889,0.00017,4.18312]
[1780439435850,50.06,67124.99,16.7,-0.88931,0.00017,4.17167]
[1780439436857,50.06,67128.24,16.7,-0.88875,0.00017,4.18678]
[1780439437864,50.06,67127.46,16.7,-0.88889,0.00017,4.18305]
[1780439438980,50.06,67128.56,16.7,-0.88871,0.00017,4.18803]
[1780439440905,50.06,67128.1,16.7,-0.88879,0.00017,4.18588]
[1780439441006,50.06,67124.83,16.7,-0.88935,0.00017,4.17037]
[1780439442726,50.06,67122.28,16.7,-0.88979,0.00017,4.15838]
[1780439442900,50.06,67121.5,16.7,-0.88993,0.00017,4.15468]
[1780439444501,50.06,67121.5,16.7,-0.88993,0.00017,4.15468]
[1780439444806,50.06,67121.5,16.7,-0.88993,0.00017,4.15468]
[1780439444550,50.05,67118.81,16.7,-0.89039,0.00017,4.14207]
[1780439445606,50.05,67118.81,16.7,-0.89039,0.00017,4.14207]
[1780439445723,50.05,67118.81,16.7,-0.89039,0.00017,4.14207]
[1780439445708,50.05,67114.12,16.7,-0.89118,0.00017,4.12017]
[1780439445976,50.05,67114.12,16.7,-0.89118,0.00017,4.12017]
[1780439446465,50.05,67100.49,16.7,-0.89346,0.00017,4.05687]
[1780439447637,50.05,67100.49,16.7,-0.89346,0.00017,4.05687]
[1780439447724,50.05,67100.49,16.7,-0.89346,0.00017,4.05687]
[1780439447733,50.06,67099.1,16.7,-0.89369,0.00017,4.05052]
[1780439447936,50.06,67097.68,16.7,-0.89392,0.00017,4.04404]
[1780439449391,50.06,67097.68,16.7,-0.89392,0.00017,4.04404]
[1780439449458,50.06,67102.18,16.7,-0.89317,0.00017,4.06498]
[1780439449907,50.06,67102.18,16.7,-0.89317,0.00017,4.06498]
[1780439450671,50.06,67102.18,16.7,-0.89317,0.00017,4.06498]
[1780439450750,50.06,67080.33,16.7,-0.89677,0.00016,3.96425]
[1780439451060,50.06,67061.4,16.7,-0.89981,0.00016,3.87767]
[1780439452816,50.06,67057.91,16.7,-0.90036,0.00016,3.86189]
[1780439452849,50.06,67057.91,16.7,-0.90036,0.00016,3.86189]
[1780439453522,50.06,67057.91,16.7,-0.90036,0.00016,3.86189]
[1780439453607,50.06,67057.91,16.7,-0.90036,0.00016,3.86189]
[1780439453675,50.06,67045.36,16.7,-0.90234,0.00016,3.80494]
[1780439454206,50.06,67045.36,16.7,-0.90234,0.00016,3.80494]
[1780439454406,50.06,67045.36,16.7,-0.90234,0.00016,3.80494]
[1780439454737,50.06,67045.36,16.7,-0.90234,0.00016,3.80494]
[1780439454750,50.06,67039.15,16.7,-0.90331,0.00016,3.77693]
[1780439456521,50.06,67040.07,16.7,-0.90316,0.00016,3.78117]
[1780439458141,50.06,67038.81,16.7,-0.90335,0.00016,3.77558]
[1780439459023,50.06,67043.33,16.7,-0.90265,0.00016,3.79602]
[1780439460030,50.06,67051.92,16.7,-0.9013,0.00016,3.83489]
[1780439461037,50.06,67043.03,16.7,-0.90269,0.00016,3.79464]
[1780439463051,50.06,67050.18,16.7,-0.90157,0.00016,3.82706]
[1780439464666,50.06,67050.18,16.7,-0.90157,0.00016,3.82706]
[1780439464725,50.06,67051.17,16.7,-0.90142,0.00016,3.83157]
[1780439465807,50.06,67051.17,16.7,-0.90142,0.00016,3.83157]
[1780439465862,50.06,67036.47,16.7,-0.9037,0.00015,3.7654]
[1780439466077,50.06,67025.74,16.7,-0.90535,0.00015,3.71732]
[1780439467084,50.06,67024.81,16.7,-0.90549,0.00015,3.71329]
[1780439468091,50.06,67022.68,16.7,-0.9058,0.00015,3.70391]
[1780439469289,50.07,67018.21,16.7,-0.90648,0.00015,3.68411]
[1780439470751,50.07,67017.41,16.7,-0.90659,0.00015,3.68073]
[1780439471348,50.07,67021.17,16.7,-0.90602,0.00015,3.69769]
[1780439472119,50.07,67024.02,16.7,-0.90558,0.00015,3.71059]
[1780439473322,50.07,67030.98,16.7,-0.90451,0.00015,3.7419]
[1780439474133,50.07,67038.13,16.7,-0.90339,0.00015,3.77438]
[1780439475144,50.08,67043.47,16.7,-0.90255,0.00016,3.79875]
[1780439476147,50.08,67048.4,16.7,-0.90177,0.00016,3.82129]
[1780439477164,50.08,67033.12,16.7,-0.90415,0.00015,3.75244]
[1780439478170,50.08,67025.44,16.7,-0.90532,0.00015,3.71809]
[1780439479177,50.08,67031.92,16.7,-0.90432,0.00015,3.74726]
[1780439480184,50.08,67034.73,16.7,-0.90389,0.00015,3.75997]
[1780439481191,50.08,67041.18,16.7,-0.90288,0.00016,3.78933]
[1780439482198,50.08,67036.25,16.7,-0.90363,0.00015,3.7674]
[1780439483535,50.09,67031.38,16.7,-0.90438,0.00015,3.74558]
[1780439484793,50.09,67029.43,16.7,-0.90468,0.00015,3.73692]
[1780439485224,50.09,67028.22,16.7,-0.90486,0.00015,3.7316]
[1780439487234,50.09,67030.18,16.7,-0.90455,0.00015,3.74061]
[1780439488724,50.09,67029.43,16.7,-0.90466,0.00015,3.73734]
[1780439490255,50.09,67030.16,16.7,-0.90453,0.00015,3.74107]
[1780439491262,50.09,67030.51,16.7,-0.90468,0.00015,3.73375]
[1780439494283,50.1,67026.27,16.7,-0.90531,0.00015,3.71507]
[1780439495736,50.1,67024.86,16.7,-0.90552,0.00015,3.7089]
[1780439496297,50.1,67027.7,16.7,-0.90509,0.00015,3.72174]
[1780439497304,50.1,67028.82,16.7,-0.90491,0.00015,3.72687]
[1780439500325,50.1,67029.81,16.7,-0.90475,0.00015,3.73164]
[1780439505360,50.11,67029.28,16.7,-0.90481,0.00015,3.7298]
[1780439507458,50.11,67030.3,16.7,-0.90465,0.00015,3.73458]
[1780439508380,50.11,67031.4,16.7,-0.90447,0.00015,3.73961]
[1780439510395,50.11,67030.6,16.7,-0.90459,0.00015,3.73621]
[1780439511402,50.11,67029.51,16.7,-0.90475,0.00015,3.73143]
[1780439516437,50.11,67031.75,16.7,-0.90439,0.00015,3.74198]
[1780439517444,50.11,67029.62,16.7,-0.90472,0.00015,3.73252]
[1780439518914,50.12,67027.28,16.7,-0.90507,0.00015,3.72215]
[1780439519463,50.12,67021.55,16.7,-0.90594,0.00015,3.69666]
[1780439520470,50.12,67024.56,16.7,-0.90548,0.00015,3.71026]
[1780439521477,50.12,67025.41,16.7,-0.90534,0.00015,3.71419]
[1780439522487,50.12,67029.71,16.7,-0.90468,0.00015,3.73356]
[1780439523289,50.12,67029.71,16.7,-0.90468,0.00015,3.73356]
[1780439523899,50.12,67029.71,16.7,-0.90468,0.00015,3.73356]
[1780439523503,50.12,67045.43,16.7,-0.90224,0.00016,3.8044]
[1780439523973,50.12,67045.43,16.7,-0.90224,0.00016,3.8044]
[1780439524297,50.12,67045.43,16.7,-0.90224,0.00016,3.8044]
[1780439524472,50.12,67045.43,16.7,-0.90224,0.00016,3.8044]
[1780439524510,50.12,67059.48,16.7,-0.90002,0.00016,3.86828]
[1780439525517,50.13,67061.27,16.7,-0.89972,0.00016,3.87677]
[1780439526524,50.13,67063.62,16.7,-0.89934,0.00016,3.8878]
[1780439527531,50.13,67065.28,16.7,-0.89906,0.00016,3.89568]
[1780439528538,50.13,67066.04,16.7,-0.89893,0.00016,3.89945]
[1780439529546,50.14,67068.2,16.7,-0.89857,0.00016,3.9096]
[1780439530552,50.14,67073.64,16.7,-0.89768,0.00016,3.93474]
[1780439532954,50.14,67072.97,16.7,-0.89777,0.00016,3.93218]
[1780439533073,50.14,67072.97,16.7,-0.89777,0.00016,3.93218]
[1780439533574,50.14,67080.06,16.7,-0.89662,0.00016,3.96489]
[1780439534581,50.14,67084.23,16.7,-0.89593,0.00016,3.98424]
[1780439535588,50.15,67091.95,16.7,-0.89466,0.00016,4.01994]
[1780439536595,50.15,67095.66,16.7,-0.89404,0.00017,4.03717]
[1780439537602,50.15,67102.83,16.7,-0.89285,0.00017,4.07042]
[1780439538609,50.15,67109.31,16.7,-0.89176,0.00017,4.10054]
[1780439539616,50.15,67111.2,16.7,-0.89144,0.00017,4.10935]
[1780439541788,50.15,67113.92,16.7,-0.89098,0.00017,4.12203]
[1780439542637,50.15,67112.64,16.7,-0.89119,0.00017,4.1161]
[1780439544919,50.15,67112.86,16.7,-0.89116,0.00017,4.11714]
[1780439544938,50.15,67112.78,16.7,-0.89117,0.00017,4.11678]
[1780439544986,50.15,67112.78,16.7,-0.89117,0.00017,4.11678]
[1780439545069,50.15,67112.78,16.7,-0.89117,0.00017,4.11678]
[1780439545256,50.15,67112.78,16.7,-0.89117,0.00017,4.11678]
[1780439545658,50.15,67119.88,16.7,-0.88997,0.00017,4.14984]
[1780439546667,50.15,67122.47,16.7,-0.88953,0.00017,4.16189]
[1780439548679,50.15,67124.09,16.7,-0.88926,0.00017,4.16933]
[1780439549846,50.15,67118.28,16.7,-0.89025,0.00017,4.14217]
[1780439550693,50.15,67112.34,16.7,-0.89125,0.00017,4.1145]
[1780439552773,50.15,67111.44,16.7,-0.89161,0.00017,4.10113]
[1780439552849,50.15,67110.69,16.7,-0.89173,0.00017,4.09766]
[1780439553736,50.15,67110.69,16.7,-0.89173,0.00017,4.09766]
[1780439553768,50.15,67118.24,16.7,-0.89046,0.00017,4.1328]
[1780439554727,50.15,67119.93,16.7,-0.89017,0.00017,4.14066]
[1780439555735,50.15,67121.76,16.7,-0.88986,0.00017,4.14917]
[1780439556742,50.15,67125.05,16.7,-0.8893,0.00017,4.16448]
[1780439558756,50.15,67122.73,16.7,-0.8897,0.00017,4.15352]
[1780439559763,50.15,67120.81,16.7,-0.89003,0.00017,4.14451]
[1780439561777,50.15,67121.56,16.7,-0.88991,0.00017,4.14789]
[1780439564798,50.14,67120.05,16.7,-0.89017,0.00017,4.14067]
[1780439566812,50.14,67116.55,16.7,-0.89077,0.00017,4.12427]
[1780439567819,50.14,67114.47,16.7,-0.89112,0.00017,4.11456]
[1780439569833,50.14,67118.08,16.7,-0.89051,0.00017,4.13132]
[1780439570840,50.14,67121.02,16.7,-0.89001,0.00017,4.14499]
[1780439571847,50.14,67118.27,16.7,-0.89048,0.00017,4.13213]
[1780439573861,50.14,67124.45,16.7,-0.88943,0.00017,4.16085]
[1780439574868,50.14,67127.24,16.7,-0.88896,0.00017,4.17387]
[1780439575875,50.14,67132.02,16.7,-0.88814,0.00017,4.19617]
[1780439576886,50.14,67133.99,16.7,-0.8878,0.00017,4.2053]
[1780439577893,50.14,67144.62,16.7,-0.88596,0.00017,4.25507]
[1780439578900,50.14,67148.64,16.7,-0.88526,0.00018,4.27405]
[1780439579907,50.14,67149.64,16.7,-0.88508,0.00018,4.27875]
[1780439580914,50.14,67143.96,16.7,-0.88607,0.00017,4.25218]
[1780439581921,50.14,67147.45,16.7,-0.88546,0.00018,4.26856]
[1780439585949,50.14,67143.13,16.7,-0.88621,0.00017,4.24833]
[1780439586956,50.14,67139.23,16.7,-0.8869,0.00017,4.22987]
[1780439588595,50.14,67138.58,16.7,-0.88701,0.00017,4.22672]
[1780439588836,50.14,67138.58,16.7,-0.88701,0.00017,4.22672]
[1780439588969,50.14,67144.83,16.7,-0.88593,0.00017,4.25608]
[1780439589792,50.14,67144.83,16.7,-0.88593,0.00017,4.25608]
[1780439589971,50.14,67144.83,16.7,-0.88593,0.00017,4.25608]
[1780439589977,50.14,67149.35,16.7,-0.88513,0.00018,4.27736]
[1780439591226,50.14,67149.21,16.7,-0.88516,0.00018,4.27667]
[1780439591991,50.14,67147.27,16.7,-0.88551,0.00017,4.26739]
[1780439594770,50.14,67147.67,16.7,-0.88544,0.00018,4.26913]
[1780439595013,50.13,67142.57,16.7,-0.88634,0.00017,4.2449]
[1780439596019,50.13,67136.27,16.7,-0.88744,0.00017,4.21515]
[1780439597028,50.13,67134.26,16.7,-0.88779,0.00017,4.20559]
[1780439598034,50.13,67127.72,16.7,-0.88892,0.00017,4.17483]
[1780439599041,50.13,67120.82,16.7,-0.89011,0.00017,4.14249]
[1780439601057,50.13,67120.78,16.7,-0.89012,0.00017,4.14218]
[1780439602063,50.13,67119.58,16.7,-0.89032,0.00017,4.13651]
[1780439607099,50.13,67119.83,16.7,-0.89029,0.00017,4.13743]
[1780439612140,50.12,67119.85,16.7,-0.8905,0.00017,4.12805]
[1780439617175,50.12,67121.36,16.7,-0.89025,0.00017,4.13489]
[1780439619125,50.12,67121.0,16.7,-0.89032,0.00017,4.13316]
[1780439619132,50.12,67121.0,16.7,-0.89032,0.00017,4.13316]
[1780439619189,50.12,67113.23,16.7,-0.89163,0.00017,4.09696]
[1780439620196,50.12,67104.57,16.7,-0.89308,0.00017,4.05681]
[1780439621224,50.12,67104.57,16.7,-0.89308,0.00017,4.05681]
[1780439621285,50.12,67103.65,16.7,-0.89324,0.00017,4.05261]
[1780439625232,50.12,67104.08,16.7,-0.89316,0.00017,4.05481]
[1780439625278,50.12,67112.34,16.7,-0.89177,0.00017,4.09318]
[1780439626239,50.12,67115.78,16.7,-0.89119,0.00017,4.10917]
[1780439628253,50.12,67112.7,16.7,-0.89171,0.00017,4.09484]
[1780439630267,50.12,67116.17,16.7,-0.89112,0.00017,4.11098]
[1780439631273,50.12,67115.42,16.7,-0.89125,0.00017,4.10748]
[1780439636309,50.12,67114.63,16.7,-0.89139,0.00017,4.10376]
[1780439637315,50.12,67117.26,16.7,-0.89094,0.00017,4.11599]
[1780439639329,50.12,67118.47,16.7,-0.89074,0.00017,4.12157]
[1780439641344,50.12,67116.97,16.7,-0.89099,0.00017,4.11453]
[1780439644173,50.12,67116.67,16.7,-0.89105,0.00017,4.1131]
[1780439644437,50.12,67116.67,16.7,-0.89105,0.00017,4.1131]
[1780439644464,50.12,67110.86,16.7,-0.89203,0.00017,4.08609]
[1780439645372,50.12,67105.99,16.7,-0.89284,0.00017,4.06353]
[1780439646379,50.12,67103.42,16.7,-0.89327,0.00017,4.05168]
[1780439648393,50.12,67102.14,16.7,-0.89348,0.00017,4.04591]
[1780439653821,50.13,67101.99,16.7,-0.89349,0.00017,4.04554]
[1780439653870,50.13,67101.99,16.7,-0.89349,0.00017,4.04554]
[1780439653893,50.13,67101.68,16.7,-0.89354,0.00017,4.04419]
[1780439654950,50.13,67101.68,16.7,-0.89354,0.00017,4.04419]
[1780439654962,50.13,67091.44,16.7,-0.89523,0.00016,3.99702]
[1780439655953,50.13,67091.44,16.7,-0.89523,0.00016,3.99702]
[1780439656035,50.13,67086.78,16.7,-0.89599,0.00016,3.97574]
[1780439656755,50.13,67080.45,16.7,-0.89701,0.00016,3.94688]
[1780439657797,50.13,67080.45,16.7,-0.89701,0.00016,3.94688]
[1780439657874,50.13,67071.46,16.7,-0.89846,0.00016,3.90599]
[1780439658464,50.14,67066.01,16.7,-0.89932,0.00016,3.88143]
[1780439659471,50.14,67064.24,16.7,-0.89959,0.00016,3.8737]
[1780439661963,50.14,67063.27,16.7,-0.89973,0.00016,3.86997]
[1780439662492,50.15,67061.44,16.7,-0.9,0.00016,3.86199]
[1780439663499,50.15,67056.54,16.7,-0.90077,0.00016,3.84011]
[1780439664506,50.15,67053.52,16.7,-0.90123,0.00016,3.82681]
[1780439665513,50.15,67051.37,16.7,-0.90156,0.00016,3.81749]
[1780439666113,50.15,67051.37,16.7,-0.90156,0.00016,3.81749]
[1780439666399,50.15,67051.37,16.7,-0.90156,0.00016,3.81749]
[1780439666988,50.15,67051.37,16.7,-0.90156,0.00016,3.81749]
[1780439666998,50.16,67045.04,16.7,-0.90254,0.00016,3.78913]
[1780439667527,50.16,67040.93,16.7,-0.90318,0.00016,3.77069]
[1780439668974,50.16,67040.93,16.7,-0.90318,0.00016,3.77069]
[1780439668988,50.16,67038.5,16.7,-0.90355,0.00015,3.75987]
[1780439669541,50.16,67037.76,16.7,-0.90366,0.00015,3.75664]
[1780439673569,50.16,67033.41,16.7,-0.90452,0.00015,3.72853]
[1780439674672,50.16,67025.48,16.7,-0.90573,0.00015,3.69319]
[1780439675583,50.16,67023.92,16.7,-0.90596,0.00015,3.68638]
[1780439676790,50.16,67022.86,16.7,-0.90612,0.00015,3.68182]
[1780439677597,50.17,67021.33,16.7,-0.90634,0.00015,3.67517]
[1780439678604,50.17,67022.11,16.7,-0.90622,0.00015,3.67882]
[1780439680618,50.17,67021.0,16.7,-0.90638,0.00015,3.67422]
[1780439684646,50.18,67017.79,16.7,-0.90684,0.00015,3.66066]
[1780439685529,50.18,67017.79,16.7,-0.90684,0.00015,3.66066]
[1780439685771,50.18,67017.79,16.7,-0.90684,0.00015,3.66066]
[1780439685783,50.18,67012.55,16.7,-0.90762,0.00015,3.63761]
[1780439686127,50.18,67012.55,16.7,-0.90762,0.00015,3.63761]
[1780439686548,50.18,67012.55,16.7,-0.90762,0.00015,3.63761]
[1780439686661,50.18,67003.65,16.7,-0.90894,0.00015,3.5985]
[1780439687727,50.18,67003.65,16.7,-0.90894,0.00015,3.5985]
[1780439687826,50.18,67000.72,16.7,-0.90937,0.00015,3.58588]
[1780439689230,50.18,67000.65,16.7,-0.90937,0.00015,3.58588]
[1780439690689,50.19,66998.61,16.7,-0.90965,0.00015,3.57753]
[1780439691695,50.19,66993.22,16.7,-0.91043,0.00015,3.55418]
[1780439693709,50.2,66987.57,16.7,-0.91123,0.00015,3.53016]
[1780439694588,50.2,66987.57,16.7,-0.91123,0.00015,3.53016]
[1780439695051,50.2,66987.57,16.7,-0.91123,0.00015,3.53016]
[1780439695118,50.23,66972.29,16.7,-0.91331,0.00014,3.46755]
[1780439695133,50.23,66972.29,16.7,-0.91331,0.00014,3.46755]
[1780439695728,50.23,66972.29,16.7,-0.91331,0.00014,3.46755]
[1780439696028,50.23,66972.29,16.7,-0.91331,0.00014,3.46755]
[1780439696129,50.25,66961.92,16.7,-0.9147,0.00014,3.42536]
[1780439696223,50.25,66961.92,16.7,-0.9147,0.00014,3.42536]
[1780439696973,50.25,66961.92,16.7,-0.9147,0.00014,3.42536]
[1780439697041,50.27,66963.05,16.7,-0.91443,0.00014,3.43344]
[1780439697738,50.29,66971.23,16.7,-0.91317,0.00014,3.47185]
[1780439698745,50.3,66976.09,16.7,-0.91245,0.00014,3.49339]
[1780439700759,50.33,66967.86,16.7,-0.91348,0.00014,3.46232]
[1780439702011,50.34,66972.44,16.7,-0.91281,0.00014,3.48239]
[1780439702773,50.34,66966.89,16.7,-0.9136,0.00014,3.45862]
[1780439703779,50.34,66973.79,16.7,-0.9126,0.00014,3.48896]
[1780439707808,50.42,66962.96,16.7,-0.91379,0.00014,3.45272]
[1780439708814,50.44,66961.01,16.7,-0.91398,0.00014,3.44699]
[1780439709823,50.46,66963.95,16.7,-0.91347,0.00014,3.46239]
[1780439710830,50.48,66968.65,16.7,-0.91271,0.00014,3.48515]
[1780439711837,50.49,66969.62,16.7,-0.91257,0.00014,3.48956]
[1780439712844,50.49,66970.39,16.7,-0.91245,0.00014,3.4931]
[1780439713851,50.49,66975.2,16.7,-0.91175,0.00014,3.51413]
[1780439714858,50.49,66977.81,16.7,-0.91137,0.00014,3.52563]
[1780439715865,50.49,66965.93,16.7,-0.91307,0.00014,3.47436]
[1780439716876,50.51,66969.04,16.7,-0.91255,0.00014,3.49007]
[1780439717879,50.51,66980.67,16.7,-0.91086,0.00015,3.54092]
[1780439718886,50.52,66981.24,16.7,-0.91076,0.00015,3.54375]
[1780439719893,50.52,66974.95,16.7,-0.91166,0.00014,3.51677]
[1780439720900,50.52,66969.34,16.7,-0.91246,0.00014,3.49265]
[1780439721907,50.52,66973.63,16.7,-0.91184,0.00014,3.51142]
[1780439722921,50.52,66980.75,16.7,-0.9108,0.00015,3.54272]
[1780439723964,50.52,66980.75,16.7,-0.9108,0.00015,3.54272]
[1780439724089,50.52,66980.75,16.7,-0.9108,0.00015,3.54272]
[1780439723970,50.53,66980.22,16.7,-0.91086,0.00015,3.54076]
[1780439724935,50.53,66981.87,16.7,-0.91061,0.00015,3.54828]
[1780439725946,50.53,66976.64,16.7,-0.91136,0.00014,3.52589]
[1780439729973,50.54,66974.74,16.7,-0.91158,0.00014,3.51911]
[1780439730980,50.55,66973.09,16.7,-0.91181,0.00014,3.51234]
[1780439731987,50.55,66970.76,16.7,-0.91232,0.00014,3.49379]
[1780439736015,50.56,66972.8,16.7,-0.912,0.00014,3.50358]
[1780439737022,50.56,66969.86,16.7,-0.91241,0.00014,3.49127]
[1780439738029,50.56,66962.59,16.7,-0.91344,0.00014,3.46013]
[1780439739036,50.56,66959.69,16.7,-0.91384,0.00014,3.4479]
[1780439740043,50.57,66963.31,16.7,-0.91332,0.00014,3.46371]
[1780439741051,50.59,66965.27,16.7,-0.91296,0.00014,3.4747]
[1780439742058,50.59,66963.92,16.7,-0.91314,0.00014,3.46912]
[1780439743065,50.59,66961.61,16.7,-0.91346,0.00014,3.45939]
[1780439746085,50.59,66953.17,16.7,-0.91463,0.00014,3.4239]
[1780439746364,50.59,66953.17,16.7,-0.91463,0.00014,3.4239]
[1780439746384,50.59,66953.17,16.7,-0.91463,0.00014,3.4239]
[1780439747093,50.6,66935.86,16.7,-0.91703,0.00014,3.35047]
[1780439747515,50.6,66935.86,16.7,-0.91703,0.00014,3.35047]
[1780439748107,50.6,66927.64,16.7,-0.91815,0.00014,3.31604]
[1780439749114,50.6,66919.13,16.7,-0.91929,0.00013,3.28069]
[1780439750121,50.6,66912.44,16.7,-0.92018,0.00013,3.25317]
[1780439750440,50.6,66912.44,16.7,-0.92018,0.00013,3.25317]
[1780439751128,50.61,66912.37,16.7,-0.92017,0.00013,3.25338]
[1780439752135,50.61,66906.59,16.7,-0.92092,0.00013,3.22986]
[1780439753145,50.62,66908.64,16.7,-0.92063,0.00013,3.23894]
[1780439754153,50.66,66906.59,16.7,-0.92072,0.00013,3.23623]
[1780439754520,50.66,66906.59,16.7,-0.92072,0.00013,3.23623]
[1780439755159,50.71,66904.69,16.7,-0.92079,0.00013,3.2339]
[1780439755873,50.71,66904.69,16.7,-0.92079,0.00013,3.2339]
[1780439756166,50.75,66895.79,16.7,-0.92178,0.00013,3.20263]
[1780439756660,50.75,66895.79,16.7,-0.92178,0.00013,3.20263]
[1780439757153,50.75,66895.79,16.7,-0.92178,0.00013,3.20263]
[1780439757173,50.79,66888.63,16.7,-0.92254,0.00013,3.17871]
[1780439758179,50.84,66892.92,16.7,-0.92179,0.00013,3.20241]
[1780439759187,50.89,66899.15,16.7,-0.92076,0.00013,3.2345]
[1780439760209,50.94,66905.99,16.7,-0.91966,0.00013,3.26882]
[1780439761213,50.98,66915.32,16.7,-0.91823,0.00014,3.31314]
[1780439762220,51.02,66925.61,16.7,-0.91666,0.00014,3.36118]
[1780439763266,51.05,66933.01,16.7,-0.91551,0.00014,3.39657]
[1780439764248,51.08,66934.16,16.7,-0.91523,0.00014,3.40487]
[1780439765322,51.08,66934.16,16.7,-0.91523,0.00014,3.40487]
[1780439765479,51.08,66934.16,16.7,-0.91523,0.00014,3.40487]
[1780439765556,51.1,66936.19,16.7,-0.91485,0.00014,3.41664]
[1780439766378,51.1,66936.19,16.7,-0.91485,0.00014,3.41664]
[1780439766474,51.1,66936.19,16.7,-0.91485,0.00014,3.41664]
[1780439766537,51.11,66947.44,16.7,-0.91325,0.00014,3.46489]
[1780439768169,51.11,66947.08,16.7,-0.9133,0.00014,3.46355]
[1780439768285,51.11,66942.35,16.7,-0.91395,0.00014,3.44385]
[1780439770143,51.11,66941.3,16.7,-0.91408,0.00014,3.43983]
[1780439770299,51.12,66939.38,16.7,-0.91433,0.00014,3.43214]
[1780439772182,51.12,66941.8,16.7,-0.91398,0.00014,3.44286]
[1780439772313,51.12,66939.6,16.7,-0.91428,0.00014,3.43375]
[1780439773575,51.13,66936.51,16.7,-0.9147,0.00014,3.4209]
[1780439774327,51.13,66938.12,16.7,-0.91447,0.00014,3.42797]
[1780439778357,51.13,66942.27,16.7,-0.91386,0.00014,3.44655]
[1780439779362,51.14,66945.58,16.7,-0.91339,0.00014,3.46083]
[1780439783390,51.15,66949.7,16.7,-0.91276,0.00014,3.47959]
[1780439784397,51.15,66952.01,16.7,-0.91243,0.00014,3.48962]
[1780439785404,51.15,66954.82,16.7,-0.91202,0.00014,3.502]
[1780439787371,51.15,66955.39,16.7,-0.91193,0.00014,3.50479]
[1780439787514,51.15,66955.39,16.7,-0.91193,0.00014,3.50479]
[1780439787834,51.15,66955.39,16.7,-0.91193,0.00014,3.50479]
[1780439788191,51.15,66955.39,16.7,-0.91193,0.00014,3.50479]
[1780439787839,51.16,66947.35,16.7,-0.91306,0.00014,3.47082]
[1780439788679,51.16,66947.35,16.7,-0.91306,0.00014,3.47082]
[1780439788778,51.16,66931.96,16.7,-0.9152,0.00014,3.40574]
[1780439789438,51.16,66927.77,16.7,-0.91577,0.00014,3.38835]
[1780439791428,51.16,66927.76,16.7,-0.91576,0.00014,3.38861]
[1780439800516,51.23,66927.0,16.7,-0.91577,0.00014,3.38523]
[1780439801523,51.23,66927.78,16.7,-0.91565,0.00014,3.38881]
[1780439805552,51.24,66926.6,16.7,-0.91578,0.00014,3.38503]
[1780439810587,51.25,66926.8,16.7,-0.9157,0.00014,3.38736]
[1780439812601,51.26,66928.31,16.7,-0.91547,0.00014,3.39429]
[1780439813608,51.26,66930.16,16.7,-0.91521,0.00014,3.40237]
[1780439815624,51.26,66936.37,16.7,-0.91433,0.00014,3.42912]
[1780439816631,51.27,66946.67,16.7,-0.91288,0.00014,3.47302]
[1780439817638,51.27,66948.79,16.7,-0.91257,0.00014,3.48221]
[1780439818645,51.27,66949.76,16.7,-0.91243,0.00014,3.48649]
[1780439820301,51.27,66949.76,16.7,-0.91243,0.00014,3.48649]
[1780439819652,51.27,66948.77,16.7,-0.91256,0.00014,3.48241]
[1780439821369,51.27,66948.95,16.7,-0.91253,0.00014,3.48333]
[1780439821473,51.27,66948.95,16.7,-0.91253,0.00014,3.48333]
[1780439821666,51.27,66951.06,16.7,-0.91223,0.00014,3.49247]
[1780439822675,51.27,66953.32,16.7,-0.9119,0.00014,3.50224]
[1780439823682,51.27,66944.0,16.7,-0.91322,0.00014,3.46268]
[1780439824689,51.28,66939.63,16.7,-0.91383,0.00014,3.44433]
[1780439825710,51.28,66946.0,16.7,-0.91292,0.00014,3.47157]
[1780439826716,51.28,66951.64,16.7,-0.91212,0.00014,3.49575]
[1780439827723,51.28,66945.61,16.7,-0.91297,0.00014,3.47021]
[1780439828730,51.28,66942.36,16.7,-0.91342,0.00014,3.45658]
[1780439829737,51.28,66940.98,16.7,-0.91361,0.00014,3.45091]
[1780439830744,51.28,66943.46,16.7,-0.91325,0.00014,3.46163]
[1780439831751,51.28,66945.3,16.7,-0.91299,0.00014,3.46963]
[1780439832758,51.29,66949.9,16.7,-0.91233,0.00014,3.48937]
[1780439833765,51.29,66953.56,16.7,-0.9118,0.00014,3.50533]
[1780439834772,51.29,66951.93,16.7,-0.91203,0.00014,3.49849]
[1780439835779,51.29,66942.65,16.7,-0.91334,0.00014,3.45914]
[1780439836786,51.29,66935.56,16.7,-0.91432,0.00014,3.42931]
[1780439837793,51.29,66933.35,16.7,-0.91462,0.00014,3.4202]
[1780439839807,51.3,66936.52,16.7,-0.91416,0.00014,3.43408]
[1780439840814,51.3,66938.21,16.7,-0.91392,0.00014,3.44145]
[1780439841821,51.3,66940.59,16.7,-0.91358,0.00014,3.45174]
[1780439842827,51.3,66941.35,16.7,-0.91347,0.00014,3.45516]
[1780439843835,51.3,66942.85,16.7,-0.91325,0.00014,3.46171]
[1780439844842,51.31,66944.24,16.7,-0.91305,0.00014,3.46779]
[1780439845849,51.31,66939.63,16.7,-0.91369,0.00014,3.44841]
[1780439846856,51.31,66936.82,16.7,-0.91408,0.00014,3.43671]
[1780439847863,51.31,66938.44,16.7,-0.91384,0.00014,3.44378]
[1780439848870,51.31,66940.64,16.7,-0.91353,0.00014,3.45331]
[1780439849877,51.31,66939.61,16.7,-0.91367,0.00014,3.44913]
[1780439851891,51.32,66937.0,16.7,-0.91421,0.00014,3.42966]
[1780439853905,51.32,66938.45,16.7,-0.91399,0.00014,3.43623]
[1780439858940,51.33,66938.09,16.7,-0.91401,0.00014,3.43576]
[1780439863974,51.34,66938.6,16.7,-0.9139,0.00014,3.43899]
[1780439864984,51.34,66936.1,16.7,-0.91424,0.00014,3.42864]
[1780439865989,51.34,66935.15,16.7,-0.91437,0.00014,3.42485]
[1780439869013,51.35,66940.27,16.7,-0.91363,0.00014,3.44718]
[1780439870019,51.35,66942.69,16.7,-0.91328,0.00014,3.45763]
[1780439871024,51.35,66936.72,16.7,-0.91411,0.00014,3.43254]
[1780439876059,51.36,66937.11,16.7,-0.91402,0.00014,3.43527]
[1780439877066,51.36,66940.35,16.7,-0.91356,0.00014,3.44919]
[1780439878073,51.36,66942.98,16.7,-0.91319,0.00014,3.46052]
[1780439879080,51.36,66944.77,16.7,-0.91293,0.00014,3.46829]
[1780439880090,51.36,66946.0,16.7,-0.91275,0.00014,3.47367]
[1780439881097,51.36,66944.5,16.7,-0.91296,0.00014,3.46746]
[1780439882105,51.37,66952.94,16.7,-0.91176,0.00014,3.50352]
[1780439883111,51.37,66964.12,16.7,-0.91015,0.00014,3.55144]
[1780439884118,51.37,66971.92,16.7,-0.90901,0.00015,3.58523]
[1780439885125,51.37,66973.61,16.7,-0.90876,0.00015,3.59272]
[1780439887139,51.37,66976.44,16.7,-0.90833,0.00015,3.60531]
[1780439888216,51.37,66976.44,16.7,-0.90833,0.00015,3.60531]
[1780439888312,51.37,66976.44,16.7,-0.90833,0.00015,3.60531]
[1780439888363,51.37,66976.44,16.7,-0.90833,0.00015,3.60531]
[1780439888366,51.37,66978.23,16.7,-0.90806,0.00015,3.61322]
[1780439889220,51.37,66978.23,16.7,-0.90806,0.00015,3.61322]
[1780439889317,51.37,66978.23,16.7,-0.90806,0.00015,3.61322]
[1780439889353,51.38,66985.79,16.7,-0.90694,0.00015,3.64612]
[1780439889807,51.38,66985.79,16.7,-0.90694,0.00015,3.64612]
[1780439890161,51.38,66997.36,16.7,-0.90522,0.00015,3.69657]
[1780439891168,51.38,67004.97,16.7,-0.90407,0.00015,3.72988]
[1780439892174,51.38,67004.57,16.7,-0.90413,0.00015,3.72812]
[1780439894364,51.38,67012.1,16.7,-0.90299,0.00015,3.76115]
[1780439894456,51.38,67012.1,16.7,-0.90299,0.00015,3.76115]
[1780439894698,51.38,67012.1,16.7,-0.90299,0.00015,3.76115]
[1780439895171,51.38,67012.1,16.7,-0.90299,0.00015,3.76115]
[1780439895196,51.38,67018.81,16.7,-0.90196,0.00015,3.79063]
[1780439896202,51.38,67022.61,16.7,-0.90137,0.00015,3.80754]
[1780439897210,51.38,67017.53,16.7,-0.90215,0.00015,3.78525]
[1780439898217,51.38,67014.66,16.7,-0.90259,0.00015,3.77252]
[1780439899224,51.38,67017.39,16.7,-0.90218,0.00015,3.78448]
[1780439900303,51.38,67019.46,16.7,-0.90186,0.00015,3.79353]
[1780439901246,51.38,67023.55,16.7,-0.90123,0.00015,3.8115]
[1780439902250,51.38,67032.66,16.7,-0.89982,0.00016,3.85178]
[1780439903257,51.38,67034.8,16.7,-0.89949,0.00016,3.86122]
[1780439904264,51.38,67035.06,16.7,-0.89945,0.00016,3.86243]
[1780439905271,51.38,67038.26,16.7,-0.89894,0.00016,3.87669]
[1780439906278,51.38,67031.6,16.7,-0.89999,0.00016,3.84698]
[1780439907285,51.38,67027.24,16.7,-0.90067,0.00016,3.82768]
[1780439908292,51.37,67031.94,16.7,-0.89994,0.00016,3.84833]
[1780439909299,51.37,67027.99,16.7,-0.90056,0.00016,3.83068]
[1780439910306,51.37,67018.34,16.7,-0.90205,0.00015,3.78811]
[1780439911313,51.37,67013.1,16.7,-0.90306,0.00015,3.75582]
[1780439912320,51.37,67015.25,16.7,-0.90273,0.00015,3.76518]
[1780439913327,51.37,67010.23,16.7,-0.9035,0.00015,3.74308]
[1780439914334,51.37,67006.3,16.7,-0.9041,0.00015,3.72579]
[1780439915341,51.37,67005.13,16.7,-0.90428,0.00015,3.72064]
[1780439918362,51.37,67004.26,16.7,-0.90441,0.00015,3.71685]
[1780439923397,51.37,67001.24,16.7,-0.90486,0.00015,3.70373]
[1780439925411,51.37,67000.36,16.7,-0.90499,0.00015,3.69993]
[1780439927425,51.37,67001.38,16.7,-0.90483,0.00015,3.7045]
[1780439928432,51.37,67009.38,16.7,-0.90362,0.00015,3.73953]
[1780439929439,51.37,67015.63,16.7,-0.90267,0.00015,3.767]
[1780439930446,51.37,67018.21,16.7,-0.90228,0.00015,3.77836]
[1780439931453,51.37,67019.07,16.7,-0.90215,0.00015,3.78201]
[1780439933467,51.37,67018.24,16.7,-0.90228,0.00015,3.7782]
[1780439934473,51.37,67017.47,16.7,-0.9024,0.00015,3.77473]
[1780439935481,51.37,67014.95,16.7,-0.90279,0.00015,3.76357]
[1780439936488,51.37,67013.56,16.7,-0.903,0.00015,3.7574]
[1780439937495,51.37,67012.21,16.7,-0.90321,0.00015,3.75143]
[1780439938502,51.37,67010.93,16.7,-0.90341,0.00015,3.74577]
[1780439939509,51.37,67008.0,16.7,-0.90385,0.00015,3.73289]
[1780439940516,51.37,67006.41,16.7,-0.9041,0.00015,3.72591]
[1780439941523,51.37,67002.68,16.7,-0.90466,0.00015,3.70959]
[1780439942530,51.37,67000.8,16.7,-0.90494,0.00015,3.7014]
[1780439944544,51.37,66991.55,16.7,-0.90632,0.00015,3.66116]
[1780439945551,51.37,66988.0,16.7,-0.90685,0.00015,3.64584]
[1780439947565,51.37,66986.35,16.7,-0.90708,0.00015,3.63892]
[1780439950586,51.37,66984.94,16.7,-0.90728,0.00015,3.63319]
[1780439953103,51.38,66979.22,16.7,-0.90811,0.00015,3.60872]
[1780439953607,51.38,66975.33,16.7,-0.90867,0.00015,3.59211]
[1780439956497,51.38,66975.6,16.7,-0.90862,0.00015,3.59367]
[1780439956628,51.38,66972.63,16.7,-0.90905,0.00015,3.58107]
[1780439957635,51.38,66970.13,16.7,-0.9094,0.00015,3.57053]
[1780439958662,51.38,66970.13,16.7,-0.9094,0.00015,3.57053]
[1780439959569,51.38,66969.6,16.7,-0.90948,0.00015,3.56827]
[1780439959911,51.38,66969.6,16.7,-0.90948,0.00015,3.56827]
[1780439959981,51.39,66968.19,16.7,-0.90967,0.00014,3.56244]
[1780439960656,51.39,66959.58,16.7,-0.91091,0.00014,3.52557]
[1780439961663,51.39,66957.11,16.7,-0.91127,0.00014,3.5151]
[1780439962670,51.39,66951.94,16.7,-0.912,0.00014,3.49315]
[1780439965277,51.39,66952.58,16.7,-0.9119,0.00014,3.49601]
[1780439965351,51.39,66956.8,16.7,-0.9113,0.00014,3.51413]
[1780439965730,51.39,66938.08,16.7,-0.91394,0.00014,3.43463]
[1780439967091,51.39,66938.08,16.7,-0.91394,0.00014,3.43463]
[1780439967300,51.39,66938.08,16.7,-0.91394,0.00014,3.43463]
[1780439967310,51.39,66851.82,16.7,-0.92536,0.00013,3.08022]
[1780439968017,51.39,66851.82,16.7,-0.92536,0.00013,3.08022]
[1780439968101,51.45,66828.98,16.7,-0.92796,0.00012,2.99696]
[1780439969444,51.45,66828.98,16.7,-0.92796,0.00012,2.99696]
[1780439968729,51.45,66825.23,16.7,-0.92842,0.00012,2.9822]
[1780439970054,51.45,66825.23,16.7,-0.92842,0.00012,2.9822]
[1780439970063,51.46,66822.83,16.7,-0.92869,0.00012,2.97331]
[1780439970925,51.46,66822.83,16.7,-0.92869,0.00012,2.97331]
[1780439970937,51.46,66844.25,16.7,-0.92605,0.00012,3.05832]
[1780439972128,51.46,66844.25,16.7,-0.92605,0.00012,3.05832]
[1780439972171,51.46,66872.56,16.7,-0.92263,0.00013,3.16383]
[1780439973407,51.47,66876.63,16.7,-0.92209,0.00013,3.18085]
[1780439974144,51.47,66879.21,16.7,-0.92173,0.00013,3.19211]
[1780439976257,51.48,66878.97,16.7,-0.92174,0.00013,3.1918]
[1780439976274,51.48,66887.95,16.7,-0.92054,0.00013,3.22915]
[1780439976797,51.54,66888.82,16.7,-0.92019,0.00013,3.24012]
[1780439978135,51.54,66888.82,16.7,-0.92019,0.00013,3.24012]
[1780439978158,51.55,66894.87,16.7,-0.91937,0.00013,3.26555]
[1780439978550,51.55,66894.87,16.7,-0.91937,0.00013,3.26555]
[1780439978816,51.55,66899.4,16.7,-0.91875,0.00013,3.28467]
[1780439980371,51.55,66890.5,16.7,-0.91992,0.00013,3.24837]
[1780439980832,51.56,66894.16,16.7,-0.91942,0.00013,3.26389]
[1780439981838,51.56,66897.11,16.7,-0.91901,0.00013,3.27649]
[1780439982854,51.56,66899.74,16.7,-0.91865,0.00013,3.28778]
[1780439983857,51.57,66890.37,16.7,-0.91988,0.00013,3.24967]
[1780439984864,51.57,66887.94,16.7,-0.92019,0.00013,3.24006]
[1780439985870,51.57,66886.29,16.7,-0.92039,0.00013,3.23367]
[1780439988369,51.58,66885.73,16.7,-0.92046,0.00013,3.23175]
[1780439988408,51.58,66891.36,16.7,-0.9197,0.00013,3.2552]
[1780439988897,51.58,66891.36,16.7,-0.9197,0.00013,3.2552]
[1780439988898,51.58,66903.26,16.7,-0.91811,0.00013,3.30422]
[1780439989973,51.58,66903.26,16.7,-0.91811,0.00013,3.30422]
[1780439990061,51.58,66910.44,16.7,-0.91712,0.00014,3.33457]
[1780439990913,51.59,66912.0,16.7,-0.91691,0.00014,3.34127]
[1780439991825,51.59,66912.0,16.7,-0.91691,0.00014,3.34127]
[1780439991920,51.59,66900.01,16.7,-0.91852,0.00013,3.29162]
[1780439992928,51.59,66894.23,16.7,-0.91929,0.00013,3.26802]
[1780439993934,51.59,66895.81,16.7,-0.91906,0.00013,3.27512]
[1780439995031,51.59,66895.81,16.7,-0.91906,0.00013,3.27512]
[1780439995067,51.6,66893.06,16.7,-0.91941,0.00013,3.26412]
[1780439995731,51.6,66893.06,16.7,-0.91941,0.00013,3.26412]
[1780439996542,51.6,66893.06,16.7,-0.91941,0.00013,3.26412]
[1780439996035,51.6,66871.54,16.7,-0.92222,0.00013,3.17662]
[1780439997075,51.6,66871.54,16.7,-0.92222,0.00013,3.17662]
[1780439997096,51.6,66822.16,16.7,-0.92839,0.00012,2.98017]
[1780439997739,51.6,66822.16,16.7,-0.92839,0.00012,2.98017]
[1780439998418,51.66,66814.66,16.7,-0.92907,0.00012,2.95827]
[1780439999032,51.67,66818.82,16.7,-0.92855,0.00012,2.97507]
[1780440000042,51.67,66829.36,16.7,-0.92724,0.00012,3.01721]
[1780440001054,51.67,66845.77,16.7,-0.9252,0.00013,3.08225]
[1780440002075,51.67,66845.77,16.7,-0.9252,0.00013,3.08225]
[1780440002354,51.68,66857.26,16.7,-0.9237,0.00013,3.12973]
[1780440003410,51.69,66849.0,16.7,-0.92473,0.00013,3.09735]
[1780440004080,51.69,66847.83,16.7,-0.92486,0.00013,3.09325]
[1780440005088,51.7,66845.1,16.7,-0.92518,0.00013,3.08294]
[1780440006095,51.7,66843.36,16.7,-0.92538,0.00012,3.0766]
[1780440007102,51.71,66840.78,16.7,-0.92568,0.00012,3.06694]
[1780440007598,51.71,66840.78,16.7,-0.92568,0.00012,3.06694]
[1780440007706,51.71,66840.78,16.7,-0.92568,0.00012,3.06694]
[1780440008109,51.71,66839.09,16.7,-0.92587,0.00012,3.06085]
[1780440008799,51.71,66839.09,16.7,-0.92587,0.00012,3.06085]
[1780440009116,51.72,66835.74,16.7,-0.92627,0.00012,3.04819]
[1780440009754,51.72,66835.74,16.7,-0.92627,0.00012,3.04819]
[1780440010123,51.72,66832.22,16.7,-0.92668,0.00012,3.03492]
[1780440011130,51.73,66826.32,16.7,-0.9274,0.00012,3.01208]
[1780440012137,51.73,66819.57,16.7,-0.9282,0.00012,2.98605]
[1780440013144,51.73,66824.84,16.7,-0.92755,0.00012,3.00722]
[1780440014406,51.74,66846.45,16.7,-0.92486,0.00013,3.0931]
[1780440015568,51.74,66846.45,16.7,-0.92486,0.00013,3.0931]
[1780440015165,51.74,66849.98,16.7,-0.92441,0.00013,3.10739]
[1780440016172,51.74,66846.88,16.7,-0.92479,0.00013,3.09532]
[1780440017178,51.74,66849.48,16.7,-0.92445,0.00013,3.10603]
[1780440018540,51.75,66845.77,16.7,-0.92491,0.00013,3.09153]
[1780440019192,51.75,66841.27,16.7,-0.92546,0.00012,3.07396]
[1780440020198,51.75,66842.07,16.7,-0.92535,0.00012,3.0775]
[1780440022213,51.76,66838.68,16.7,-0.92575,0.00012,3.06474]
[1780440023220,51.76,66840.65,16.7,-0.92549,0.00012,3.07294]
[1780440024228,51.76,66834.95,16.7,-0.92619,0.00012,3.0507]
[1780440024783,51.76,66834.95,16.7,-0.92619,0.00012,3.0507]
[1780440025136,51.76,66834.95,16.7,-0.92619,0.00012,3.0507]
[1780440025606,51.76,66834.95,16.7,-0.92619,0.00012,3.0507]
[1780440025465,51.77,66821.58,16.7,-0.92782,0.00012,2.99842]
[1780440025751,51.77,66821.58,16.7,-0.92782,0.00012,2.99842]
[1780440025780,51.77,66821.58,16.7,-0.92782,0.00012,2.99842]
[1780440025864,51.77,66821.58,16.7,-0.92782,0.00012,2.99842]
[1780440026010,51.77,66821.58,16.7,-0.92782,0.00012,2.99842]
[1780440026241,51.77,66820.09,16.7,-0.92798,0.00012,2.99305]
[1780440027612,51.77,66821.53,16.7,-0.92779,0.00012,2.99918]
[1780440028255,51.78,66826.25,16.7,-0.9272,0.00012,3.01818]
[1780440029262,51.78,66832.07,16.7,-0.92647,0.00012,3.04155]
[1780440030269,51.78,66835.14,16.7,-0.92608,0.00012,3.05408]
[1780440031276,51.79,66838.45,16.7,-0.92584,0.00012,3.05905]
[1780440032283,51.79,66837.36,16.7,-0.92597,0.00012,3.05508]
[1780440033172,51.79,66837.36,16.7,-0.92597,0.00012,3.05508]
[1780440033374,51.79,66825.23,16.7,-0.92745,0.00012,3.00761]
[1780440034411,51.8,66826.4,16.7,-0.92729,0.00012,3.01265]
[1780440035306,51.8,66829.26,16.7,-0.92693,0.00012,3.02434]
[1780440036313,51.8,66828.19,16.7,-0.92705,0.00012,3.02054]
[1780440037320,51.81,66824.17,16.7,-0.92753,0.00012,3.00516]
[1780440038327,51.81,66828.25,16.7,-0.92701,0.00012,3.02164]
[1780440039334,51.81,66827.31,16.7,-0.92711,0.00012,3.01836]
[1780440040342,51.82,66825.42,16.7,-0.92733,0.00012,3.01136]
[1780440042113,51.82,66824.87,16.7,-0.92739,0.00012,3.00963]
[1780440042410,51.82,66811.68,16.7,-0.92897,0.00012,2.95851]
[1780440043320,51.82,66811.68,16.7,-0.92897,0.00012,2.95851]
[1780440043509,51.82,66811.68,16.7,-0.92897,0.00012,2.95851]
[1780440043588,51.83,66803.01,16.7,-0.92999,0.00012,2.92537]
[1780440044373,51.83,66798.53,16.7,-0.93051,0.00012,2.90845]
[1780440045621,51.83,66797.86,16.7,-0.93058,0.00012,2.90622]
[1780440046307,51.83,66797.86,16.7,-0.93058,0.00012,2.90622]
[1780440046526,51.84,66801.79,16.7,-0.9301,0.00012,2.92194]
[1780440047396,51.84,66811.38,16.7,-0.92894,0.00012,2.95956]
[1780440048403,51.84,66808.13,16.7,-0.92932,0.00012,2.94732]
[1780440049570,51.85,66805.93,16.7,-0.92957,0.00012,2.93919]
[1780440051424,51.85,66811.99,16.7,-0.92881,0.00012,2.96356]
[1780440052573,51.86,66814.94,16.7,-0.92845,0.00012,2.97543]
[1780440053438,51.86,66808.41,16.7,-0.92922,0.00012,2.95038]
[1780440054455,51.86,66805.77,16.7,-0.92952,0.00012,2.94054]
[1780440055461,51.87,66809.53,16.7,-0.92906,0.00012,2.95554]
[1780440056468,51.87,66805.08,16.7,-0.92958,0.00012,2.93867]
[1780440057475,51.87,66799.9,16.7,-0.93019,0.00012,2.91903]
[1780440058482,51.88,66794.72,16.7,-0.93079,0.00012,2.89948]
[1780440059502,51.88,66784.07,16.7,-0.93202,0.00012,2.85913]
[1780440060163,51.88,66784.07,16.7,-0.93202,0.00012,2.85913]
[1780440060370,51.88,66784.07,16.7,-0.93202,0.00012,2.85913]
[1780440060504,51.88,66775.27,16.7,-0.93302,0.00011,2.82613]
[1780440060983,51.88,66775.27,16.7,-0.93302,0.00011,2.82613]
[1780440061664,51.88,66775.27,16.7,-0.93302,0.00011,2.82613]
[1780440061671,51.89,66762.76,16.7,-0.93444,0.00011,2.77916]
[1780440062517,51.89,66762.81,16.7,-0.93442,0.00011,2.77962]
[1780440063526,51.89,66768.27,16.7,-0.93379,0.00011,2.80052]
[1780440064345,51.89,66768.27,16.7,-0.93379,0.00011,2.80052]
[1780440064533,51.9,66763.86,16.7,-0.93427,0.00011,2.78458]
[1780440066547,51.91,66766.66,16.7,-0.93392,0.00011,2.79639]
[1780440067554,51.91,66764.64,16.7,-0.93413,0.00011,2.78943]
[1780440068561,51.92,66757.57,16.7,-0.93491,0.00011,2.76354]
[1780440069568,51.92,66750.67,16.7,-0.93566,0.00011,2.73843]
[1780440070576,51.93,66745.47,16.7,-0.93622,0.00011,2.71954]
[1780440070742,51.93,66745.47,16.7,-0.93622,0.00011,2.71954]
[1780440070926,51.93,66745.47,16.7,-0.93622,0.00011,2.71954]
[1780440071413,51.93,66745.47,16.7,-0.93622,0.00011,2.71954]
[1780440071583,51.93,66745.95,16.7,-0.93615,0.00011,2.72204]
[1780440071870,51.93,66745.95,16.7,-0.93615,0.00011,2.72204]
[1780440072101,51.93,66745.95,16.7,-0.93615,0.00011,2.72204]
[1780440072173,51.93,66745.95,16.7,-0.93615,0.00011,2.72204]
[1780440072597,51.93,66733.82,16.7,-0.93746,0.00011,2.6777]
[1780440073112,51.93,66733.82,16.7,-0.93746,0.00011,2.6777]
[1780440073603,51.94,66753.41,16.7,-0.93529,0.00011,2.75067]
[1780440074610,51.94,66767.23,16.7,-0.93372,0.00011,2.803]
[1780440075617,51.95,66767.42,16.7,-0.93367,0.00011,2.80446]
[1780440076029,51.95,66767.42,16.7,-0.93367,0.00011,2.80446]
[1780440076624,51.95,66762.75,16.7,-0.93418,0.00011,2.7875]
[1780440077642,51.95,66762.75,16.7,-0.93418,0.00011,2.7875]
[1780440077688,51.96,66756.86,16.7,-0.93483,0.00011,2.76603]
[1780440078639,51.96,66752.94,16.7,-0.93525,0.00011,2.75203]
[1780440079651,51.97,66763.37,16.7,-0.93405,0.00011,2.79176]
[1780440080654,51.97,66758.03,16.7,-0.93464,0.00011,2.77243]
[1780440081661,51.98,66751.49,16.7,-0.93535,0.00011,2.74863]
[1780440082668,51.99,66759.82,16.7,-0.9344,0.00011,2.78043]
[1780440083675,51.99,66763.07,16.7,-0.93401,0.00011,2.79334]
[1780440083939,51.99,66763.07,16.7,-0.93401,0.00011,2.79334]
[1780440084682,52.0,66776.32,16.7,-0.93247,0.00012,2.84404]
[1780440085689,52.0,66790.47,16.7,-0.93081,0.00012,2.89836]
[1780440086698,52.0,66792.7,16.7,-0.93054,0.00012,2.90716]
[1780440087704,52.0,66786.75,16.7,-0.93124,0.00012,2.88452]
[1780440088710,52.01,66789.7,16.7,-0.93088,0.00012,2.89626]
[1780440090585,52.01,66792.01,16.7,-0.93058,0.00012,2.90608]
[1780440090724,52.01,66782.51,16.7,-0.93169,0.00012,2.86973]
[1780440091731,52.02,66764.96,16.7,-0.93385,0.00011,2.79594]
[1780440093435,52.02,66764.96,16.7,-0.93385,0.00011,2.79594]
[1780440093617,52.02,66764.96,16.7,-0.93385,0.00011,2.79594]
[1780440093481,52.03,66766.85,16.7,-0.93362,0.00011,2.80368]
[1780440093745,52.03,66759.87,16.7,-0.93441,0.00011,2.77746]
[1780440095572,52.04,66753.52,16.7,-0.93509,0.00011,2.75499]
[1780440096140,52.04,66741.53,16.7,-0.9364,0.00011,2.71118]
[1780440097224,52.05,66745.81,16.7,-0.9359,0.00011,2.72775]
[1780440098574,52.05,66755.6,16.7,-0.9348,0.00011,2.7646]
[1780440098780,52.05,66752.39,16.7,-0.93514,0.00011,2.75299]
[1780440099787,52.06,66755.32,16.7,-0.9348,0.00011,2.7643]
[1780440100794,52.06,66762.39,16.7,-0.93401,0.00011,2.79077]
[1780440102555,52.07,66763.0,16.7,-0.9339,0.00011,2.79436]
[1780440102809,52.07,66760.5,16.7,-0.93416,0.00011,2.7856]
[1780440104311,52.08,66757.47,16.7,-0.93449,0.00011,2.77489]
[1780440104862,52.08,66758.73,16.7,-0.93432,0.00011,2.78026]
[1780440107846,52.1,66760.5,16.7,-0.93407,0.00011,2.78881]
[1780440109245,52.1,66772.94,16.7,-0.93263,0.00011,2.8363]
[1780440109860,52.11,66782.42,16.7,-0.93151,0.00012,2.87285]
[1780440110979,52.11,66782.02,16.7,-0.93154,0.00012,2.87182]
[1780440111879,52.12,66778.46,16.7,-0.93194,0.00012,2.85877]
[1780440112886,52.12,66776.05,16.7,-0.93221,0.00012,2.85014]
[1780440113893,52.13,66776.78,16.7,-0.9321,0.00012,2.85344]
[1780440116914,52.14,66775.76,16.7,-0.93218,0.00012,2.85084]
[1780440118928,52.14,66777.59,16.7,-0.93196,0.00012,2.85823]
[1780440119935,52.14,66771.38,16.7,-0.93266,0.00011,2.83521]
[1780440121765,52.15,66768.29,16.7,-0.933,0.00011,2.82409]
[1780440121949,52.15,66773.47,16.7,-0.93238,0.00012,2.84424]
[1780440123641,52.16,66775.01,16.7,-0.93219,0.00012,2.85062]
[1780440123967,52.16,66770.81,16.7,-0.93266,0.00011,2.83524]
[1780440125984,52.17,66773.27,16.7,-0.93234,0.00012,2.84565]
[1780440126990,52.17,66770.85,16.7,-0.9326,0.00011,2.83703]
[1780440127997,52.18,66773.08,16.7,-0.93233,0.00012,2.84602]
[1780440129004,52.18,66776.38,16.7,-0.93193,0.00012,2.85906]
[1780440133335,52.2,66777.53,16.7,-0.93173,0.00012,2.86547]
[1780440134039,52.2,66783.64,16.7,-0.93101,0.00012,2.88924]
[1780440135046,52.21,66782.52,16.7,-0.93112,0.00012,2.88543]
[1780440136936,52.21,66782.04,16.7,-0.93117,0.00012,2.88407]
[1780440137060,52.22,66789.31,16.7,-0.9303,0.00012,2.91232]
[1780440138651,52.22,66789.31,16.7,-0.9303,0.00012,2.91232]
[1780440138701,52.22,66797.27,16.7,-0.92934,0.00012,2.94334]
[1780440139598,52.22,66800.63,16.7,-0.92893,0.00012,2.95668]
[1780440140935,52.22,66801.21,16.7,-0.92885,0.00012,2.95928]
[1780440141088,52.23,66795.72,16.7,-0.92949,0.00012,2.93846]
[1780440142674,52.23,66795.72,16.7,-0.92949,0.00012,2.93846]
[1780440142733,52.23,66787.33,16.7,-0.93047,0.00012,2.90664]
[1780440143101,52.23,66788.41,16.7,-0.93033,0.00012,2.91121]
[1780440144109,52.24,66795.93,16.7,-0.92943,0.00012,2.94052]
[1780440145116,52.24,66792.39,16.7,-0.92984,0.00012,2.92729]
[1780440146123,52.24,66793.26,16.7,-0.92972,0.00012,2.93103]
[1780440147130,52.25,66795.72,16.7,-0.92942,0.00012,2.94089]
[1780440148136,52.25,66797.18,16.7,-0.92923,0.00012,2.9469]
[1780440150152,52.26,66799.06,16.7,-0.92898,0.00012,2.95489]
[1780440151158,52.26,66800.75,16.7,-0.92895,0.00012,2.95335]
[1780440153172,52.27,66803.02,16.7,-0.92866,0.00012,2.96283]
[1780440154179,52.27,66803.74,16.7,-0.92856,0.00012,2.96596]
[1780440155186,52.27,66805.65,16.7,-0.92832,0.00012,2.97369]
[1780440156192,52.27,66808.43,16.7,-0.92798,0.00012,2.9848]
[1780440157200,52.28,66809.72,16.7,-0.92781,0.00012,2.99012]
[1780440158207,52.28,66802.53,16.7,-0.92867,0.00012,2.96257]
[1780440159214,52.28,66795.93,16.7,-0.92944,0.00012,2.93747]
[1780440160221,52.28,66800.49,16.7,-0.92889,0.00012,2.95543]
[1780440161229,52.29,66804.67,16.7,-0.92837,0.00012,2.97194]
[1780440162235,52.29,66806.76,16.7,-0.92811,0.00012,2.98037]
[1780440163242,52.29,66805.21,16.7,-0.92829,0.00012,2.97468]
[1780440164249,52.3,66799.57,16.7,-0.92895,0.00012,2.95322]
[1780440165256,52.3,66797.76,16.7,-0.92916,0.00012,2.9466]
[1780440166263,52.3,66796.94,16.7,-0.92925,0.00012,2.94381]
[1780440167270,52.3,66795.26,16.7,-0.92944,0.00012,2.93742]
[1780440168278,52.31,66798.7,16.7,-0.92902,0.00012,2.95105]
[1780440169285,52.31,66802.96,16.7,-0.9285,0.00012,2.96785]
[1780440170292,52.31,66805.36,16.7,-0.9282,0.00012,2.97748]
[1780440171299,52.31,66807.74,16.7,-0.9279,0.00012,2.98702]
[1780440173313,52.32,66808.47,16.7,-0.9278,0.00012,2.99046]
[1780440175327,52.32,66809.92,16.7,-0.9276,0.00012,2.99669]
[1780440177341,52.33,66810.63,16.7,-0.9275,0.00012,3.00003]
[1780440181505,52.33,66810.87,16.7,-0.92744,0.00012,3.00181]
[1780440182732,52.34,66810.76,16.7,-0.92745,0.00012,3.00166]
[1780440182824,52.34,66809.21,16.7,-0.92763,0.00012,2.99592]
[1780440185405,52.35,66808.22,16.7,-0.92772,0.00012,2.99294]
[1780440186414,52.35,66809.8,16.7,-0.92752,0.00012,2.99937]
[1780440191447,52.36,66810.71,16.7,-0.92736,0.00012,3.0043]
[1780440195475,52.37,66806.65,16.7,-0.92782,0.00012,2.98964]
[1780440196482,52.37,66803.67,16.7,-0.92817,0.00012,2.97839]
[1780440197488,52.37,66799.06,16.7,-0.92871,0.00012,2.9609]
[1780440198496,52.37,66797.91,16.7,-0.92885,0.00012,2.9565]
[1780440201518,52.38,66796.0,16.7,-0.92906,0.00012,2.94958]
[1780440202525,52.38,66790.63,16.7,-0.92969,0.00012,2.92931]
[1780440203532,52.38,66799.3,16.7,-0.92866,0.00012,2.96274]
[1780440204539,52.38,66800.84,16.7,-0.92846,0.00012,2.96902]
[1780440205547,52.39,66798.04,16.7,-0.92879,0.00012,2.95854]
[1780440206553,52.39,66795.26,16.7,-0.92911,0.00012,2.94819]
[1780440210581,52.4,66794.57,16.7,-0.92914,0.00012,2.94697]
[1780440211698,52.4,66794.57,16.7,-0.92914,0.00012,2.94697]
[1780440212596,52.4,66787.53,16.7,-0.93014,0.00012,2.912]
[1780440213603,52.41,66786.47,16.7,-0.93026,0.00012,2.90806]
[1780440214615,52.41,66791.75,16.7,-0.92963,0.00012,2.92868]
[1780440215622,52.41,66802.19,16.7,-0.92837,0.00012,2.96923]
[1780440215920,52.41,66802.19,16.7,-0.92837,0.00012,2.96923]
[1780440216629,52.41,66803.93,16.7,-0.92815,0.00012,2.97628]
[1780440217636,52.42,66802.17,16.7,-0.92835,0.00012,2.9698]
[1780440219650,52.42,66801.3,16.7,-0.92844,0.00012,2.96709]
[1780440220657,52.43,66798.4,16.7,-0.92877,0.00012,2.95624]
[1780440222672,52.43,66801.09,16.7,-0.92843,0.00012,2.9673]
[1780440223679,52.43,66803.02,16.7,-0.92819,0.00012,2.97508]
[1780440224686,52.44,66803.75,16.7,-0.92809,0.00012,2.97822]
[1780440225693,52.44,66805.78,16.7,-0.92784,0.00012,2.98638]
[1780440226700,52.44,66803.32,16.7,-0.92812,0.00012,2.97717]
[1780440227587,52.44,66803.32,16.7,-0.92812,0.00012,2.97717]
[1780440227707,52.44,66808.15,16.7,-0.92753,0.00012,2.99617]
[1780440228714,52.45,66811.5,16.7,-0.92712,0.00012,3.00949]
[1780440229725,52.45,66816.36,16.7,-0.92651,0.00012,3.02869]
[1780440230729,52.45,66817.09,16.7,-0.92642,0.00012,3.0318]
[1780440231120,52.45,66817.09,16.7,-0.92642,0.00012,3.0318]
[1780440231735,52.45,66819.24,16.7,-0.92615,0.00012,3.04043]
[1780440232742,52.45,66820.15,16.7,-0.92603,0.00012,3.04422]
[1780440233749,52.46,66821.13,16.7,-0.9259,0.00012,3.04827]
[1780440235763,52.46,66824.93,16.7,-0.92542,0.00012,3.06357]
[1780440237098,52.46,66825.48,16.7,-0.92534,0.00012,3.06594]
[1780440238460,52.46,66826.16,16.7,-0.92525,0.00012,3.06879]
[1780440238784,52.46,66828.2,16.7,-0.92499,0.00012,3.07698]
[1780440239465,52.46,66828.2,16.7,-0.92499,0.00012,3.07698]
[1780440239791,52.47,66831.45,16.7,-0.92458,0.00012,3.08994]
[1780440240812,52.47,66833.0,16.7,-0.92438,0.00012,3.09621]
[1780440241810,52.47,66841.98,16.7,-0.92325,0.00013,3.13187]
[1780440242817,52.47,66848.88,16.7,-0.92237,0.00013,3.15942]
[1780440243824,52.47,66850.05,16.7,-0.92222,0.00013,3.16416]
[1780440244832,52.47,66851.15,16.7,-0.92208,0.00013,3.16858]
[1780440245935,52.47,66851.15,16.7,-0.92208,0.00013,3.16858]
[1780440245848,52.47,66855.2,16.7,-0.92156,0.00013,3.18479]
[1780440246848,52.47,66863.27,16.7,-0.92052,0.00013,3.21717]
[1780440247855,52.47,66861.48,16.7,-0.92075,0.00013,3.20998]
[1780440248607,52.47,66861.48,16.7,-0.92075,0.00013,3.20998]
[1780440248711,52.47,66861.48,16.7,-0.92075,0.00013,3.20998]
[1780440248873,52.47,66869.95,16.7,-0.91965,0.00013,3.24402]
[1780440249738,52.47,66869.95,16.7,-0.91965,0.00013,3.24402]
[1780440249886,52.47,66879.6,16.7,-0.91838,0.00013,3.28304]
[1780440250612,52.47,66879.6,16.7,-0.91838,0.00013,3.28304]
[1780440250893,52.47,66871.39,16.7,-0.91947,0.00013,3.24971]
[1780440251900,52.47,66868.68,16.7,-0.91983,0.00013,3.23862]
[1780440252907,52.47,66867.91,16.7,-0.91993,0.00013,3.23542]
[1780440253914,52.47,66866.78,16.7,-0.92008,0.00013,3.23078]
[1780440254920,52.47,66868.19,16.7,-0.9199,0.00013,3.23632]
[1780440256935,52.46,66867.26,16.7,-0.92003,0.00013,3.23242]
[1780440257942,52.46,66869.81,16.7,-0.9197,0.00013,3.24263]
[1780440260963,52.46,66871.01,16.7,-0.91954,0.00013,3.2473]
[1780440261970,52.46,66865.12,16.7,-0.92032,0.00013,3.22339]
[1780440262977,52.46,66869.31,16.7,-0.91977,0.00013,3.24021]
[1780440263984,52.46,66870.51,16.7,-0.91962,0.00013,3.24498]
[1780440268015,52.46,66873.72,16.7,-0.91921,0.00013,3.25759]
[1780440269616,52.46,66873.72,16.7,-0.91921,0.00013,3.25759]
[1780440269687,52.46,66873.72,16.7,-0.91921,0.00013,3.25759]
[1780440269702,52.46,66875.08,16.7,-0.91904,0.00013,3.26299]
[1780440270917,52.46,66875.08,16.7,-0.91904,0.00013,3.26299]
[1780440270943,52.45,66870.23,16.7,-0.91968,0.00013,3.24327]
[1780440271226,52.45,66870.23,16.7,-0.91968,0.00013,3.24327]
[1780440271269,52.45,66868.13,16.7,-0.92014,0.00013,3.22599]
[1780440272042,52.45,66870.91,16.7,-0.91978,0.00013,3.23712]
[1780440273049,52.45,66868.81,16.7,-0.92006,0.00013,3.22858]
[1780440275063,52.45,66870.58,16.7,-0.91983,0.00013,3.23558]
[1780440276070,52.45,66876.51,16.7,-0.91906,0.00013,3.25946]
[1780440277077,52.45,66879.13,16.7,-0.91872,0.00013,3.26997]
[1780440278084,52.45,66882.06,16.7,-0.91833,0.00013,3.28173]
[1780440280102,52.45,66885.86,16.7,-0.91784,0.00013,3.29689]
[1780440281107,52.45,66891.46,16.7,-0.9171,0.00013,3.31955]
[1780440282114,52.44,66890.75,16.7,-0.9172,0.00013,3.31645]
[1780440283121,52.44,66885.83,16.7,-0.91786,0.00013,3.29619]
[1780440286522,52.44,66875.07,16.7,-0.9193,0.00013,3.25202]
[1780440287152,52.44,66872.95,16.7,-0.91958,0.00013,3.24335]
[1780440288159,52.44,66871.15,16.7,-0.91982,0.00013,3.236]
[1780440289166,52.44,66869.57,16.7,-0.92003,0.00013,3.22955]
[1780440292187,52.43,66870.24,16.7,-0.91995,0.00013,3.23206]
[1780440293194,52.43,66871.99,16.7,-0.91972,0.00013,3.23905]
[1780440295208,52.43,66870.18,16.7,-0.91996,0.00013,3.23158]
[1780440298071,52.43,66869.65,16.7,-0.92004,0.00013,3.22931]
[1780440298222,52.43,66869.65,16.7,-0.92004,0.00013,3.22931]
[1780440298229,52.43,66862.38,16.7,-0.92098,0.00013,3.2]
[1780440299239,52.43,66858.13,16.7,-0.92153,0.00013,3.18294]
[1780440300262,52.43,66858.13,16.7,-0.92153,0.00013,3.18294]
[1780440300336,52.43,66858.13,16.7,-0.92153,0.00013,3.18294]
[1780440300470,52.43,66858.13,16.7,-0.92153,0.00013,3.18294]
[1780440300513,52.43,66857.76,16.7,-0.92158,0.00013,3.18146]
[1780440301250,52.43,66851.17,16.7,-0.92242,0.00013,3.15515]
[1780440302257,52.43,66847.89,16.7,-0.92284,0.00013,3.14214]
[1780440303264,52.43,66846.51,16.7,-0.92301,0.00013,3.13672]
[1780440304271,52.43,66845.59,16.7,-0.92313,0.00013,3.13314]
[1780440307433,52.43,66845.41,16.7,-0.92314,0.00013,3.13258]
[1780440307534,52.43,66845.41,16.7,-0.92314,0.00013,3.13258]
[1780440307658,52.43,66844.34,16.7,-0.92328,0.00013,3.12842]
[1780440308728,52.43,66844.34,16.7,-0.92328,0.00013,3.12842]
[1780440308826,52.44,66809.4,16.7,-0.9276,0.00012,2.99145]
[1780440309589,52.43,66797.14,16.7,-0.92907,0.00012,2.94412]
[1780440310599,52.44,66800.48,16.7,-0.92867,0.00012,2.95704]
[1780440311462,52.44,66800.48,16.7,-0.92867,0.00012,2.95704]
[1780440311469,52.44,66799.3,16.7,-0.9288,0.00012,2.95284]
[1780440312331,52.44,66800.87,16.7,-0.9286,0.00012,2.95925]
[1780440313226,52.44,66800.87,16.7,-0.9286,0.00012,2.95925]
[1780440313238,52.44,66800.87,16.7,-0.9286,0.00012,2.95925]
[1780440313331,52.44,66800.87,16.7,-0.9286,0.00012,2.95925]
[1780440313658,52.44,66800.87,16.7,-0.9286,0.00012,2.95925]
[1780440313662,52.44,66800.87,16.7,-0.9286,0.00012,2.95925]
[1780440313776,52.44,66800.87,16.7,-0.9286,0.00012,2.95925]
[1780440313977,52.44,66800.87,16.7,-0.9286,0.00012,2.95925]
[1780440313854,52.44,66792.41,16.7,-0.9296,0.00012,2.92708]
[1780440314957,52.44,66792.41,16.7,-0.9296,0.00012,2.92708]
[1780440314972,52.45,66768.9,16.7,-0.93233,0.00011,2.83816]
[1780440315749,52.45,66743.75,16.7,-0.93517,0.00011,2.74427]
[1780440316566,52.45,66743.75,16.7,-0.93517,0.00011,2.74427]
[1780440316592,52.45,66730.14,16.7,-0.93667,0.00011,2.69433]
[1780440317085,52.45,66730.14,16.7,-0.93667,0.00011,2.69433]
[1780440317135,52.45,66730.14,16.7,-0.93667,0.00011,2.69433]
[1780440317686,52.45,66730.14,16.7,-0.93667,0.00011,2.69433]
[1780440317942,52.45,66731.45,16.7,-0.93652,0.00011,2.69933]
[1780440318346,52.45,66731.45,16.7,-0.93652,0.00011,2.69933]
[1780440318738,52.45,66730.74,16.7,-0.93659,0.00011,2.69692]
[1780440319893,52.45,66729.71,16.7,-0.9367,0.00011,2.69335]
[1780440320409,52.45,66728.01,16.7,-0.93688,0.00011,2.68734]
[1780440321497,52.46,66732.7,16.7,-0.93636,0.00011,2.70472]
[1780440322807,52.46,66744.41,16.7,-0.93506,0.00011,2.74803]
[1780440323776,52.46,66744.41,16.7,-0.93506,0.00011,2.74803]
[1780440323786,52.46,66759.59,16.7,-0.93334,0.00011,2.80488]
[1780440324439,52.46,66760.54,16.7,-0.93322,0.00011,2.80872]
[1780440325446,52.47,66753.5,16.7,-0.934,0.00011,2.78301]
[1780440326523,52.47,66753.5,16.7,-0.934,0.00011,2.78301]
[1780440326615,52.47,66750.84,16.7,-0.93428,0.00011,2.77374]
[1780440327460,52.48,66735.43,16.7,-0.93599,0.00011,2.71717]
[1780440328467,52.48,66722.87,16.7,-0.93735,0.00011,2.6714]
[1780440329474,52.48,66724.77,16.7,-0.93714,0.00011,2.67856]
[1780440331488,52.48,66725.14,16.7,-0.93726,0.00011,2.67223]
[1780440332626,52.48,66725.14,16.7,-0.93726,0.00011,2.67223]
[1780440333048,52.48,66725.14,16.7,-0.93726,0.00011,2.67223]
[1780440332672,52.49,66723.51,16.7,-0.93743,0.00011,2.66653]
[1780440333707,52.49,66723.51,16.7,-0.93743,0.00011,2.66653]
[1780440333996,52.49,66723.51,16.7,-0.93743,0.00011,2.66653]
[1780440334021,52.49,66711.55,16.7,-0.93871,0.00011,2.62348]
[1780440334512,52.49,66706.71,16.7,-0.93921,0.00011,2.60639]
[1780440335113,52.49,66706.71,16.7,-0.93921,0.00011,2.60639]
[1780440335934,52.49,66701.93,16.7,-0.9397,0.00011,2.5896]
[1780440336532,52.5,66704.14,16.7,-0.93946,0.00011,2.59787]
[1780440337539,52.5,66701.13,16.7,-0.93977,0.00011,2.58745]
[1780440338996,52.5,66701.13,16.7,-0.93977,0.00011,2.58745]
[1780440339022,52.5,66698.6,16.7,-0.94002,0.0001,2.57878]
[1780440339553,52.5,66700.6,16.7,-0.9398,0.00011,2.5863]
[1780440341063,52.51,66707.64,16.7,-0.93905,0.00011,2.61188]
[1780440341567,52.51,66706.98,16.7,-0.93911,0.00011,2.60983]
[1780440342574,52.51,66711.74,16.7,-0.93859,0.00011,2.62728]
[1780440343590,52.52,66718.52,16.7,-0.93785,0.00011,2.65238]
[1780440344830,52.52,66718.04,16.7,-0.93788,0.00011,2.65121]
[1780440345607,52.53,66706.65,16.7,-0.93908,0.00011,2.6107]
[1780440346426,52.53,66706.65,16.7,-0.93908,0.00011,2.6107]
[1780440346614,52.53,66704.7,16.7,-0.93928,0.00011,2.60403]
[1780440347621,52.53,66707.18,16.7,-0.93901,0.00011,2.61326]
[1780440348108,52.53,66707.18,16.7,-0.93901,0.00011,2.61326]
[1780440348962,52.53,66707.18,16.7,-0.93901,0.00011,2.61326]
[1780440349073,52.53,66707.18,16.7,-0.93901,0.00011,2.61326]
[1780440349040,52.54,66690.6,16.7,-0.94073,0.0001,2.55473]
[1780440349228,52.54,66690.6,16.7,-0.94073,0.0001,2.55473]
[1780440349324,52.54,66690.6,16.7,-0.94073,0.0001,2.55473]
[1780440350008,52.54,66685.74,16.7,-0.94122,0.0001,2.53795]
[1780440351650,52.55,66688.04,16.7,-0.94095,0.0001,2.54694]
[1780440352658,52.55,66689.07,16.7,-0.94083,0.0001,2.55101]
[1780440353665,52.56,66690.84,16.7,-0.94064,0.0001,2.55769]
[1780440354672,52.56,66689.48,16.7,-0.94077,0.0001,2.55327]
[1780440355679,52.56,66687.15,16.7,-0.941,0.0001,2.54543]
[1780440356686,52.62,66692.71,16.7,-0.94021,0.0001,2.57224]
[1780440357665,52.62,66692.71,16.7,-0.94021,0.0001,2.57224]
[1780440357787,52.63,66696.97,16.7,-0.93974,0.0001,2.58808]
[1780440358701,52.63,66706.99,16.7,-0.93867,0.00011,2.6246]
[1780440359708,52.64,66712.32,16.7,-0.93808,0.00011,2.6444]
[1780440360717,52.64,66706.96,16.7,-0.93863,0.00011,2.62566]
[1780440361723,52.65,66699.95,16.7,-0.93936,0.00011,2.60113]
[1780440362738,52.65,66696.88,16.7,-0.93967,0.0001,2.59049]
[1780440366758,52.66,66694.83,16.7,-0.93985,0.0001,2.58455]
[1780440367765,52.66,66698.94,16.7,-0.9394,0.00011,2.59955]
[1780440369785,52.67,66696.94,16.7,-0.9396,0.0001,2.59306]
[1780440370792,52.67,66691.82,16.7,-0.94013,0.0001,2.57484]
[1780440371809,52.68,66703.19,16.7,-0.93892,0.00011,2.6161]
[1780440372806,52.68,66709.41,16.7,-0.93825,0.00011,2.63875]
[1780440373813,52.68,66710.42,16.7,-0.93812,0.00011,2.64296]
[1780440374820,52.69,66707.88,16.7,-0.93837,0.00011,2.63437]
[1780440375826,52.69,66695.59,16.7,-0.93967,0.0001,2.59064]
[1780440376833,52.69,66696.87,16.7,-0.93952,0.00011,2.59554]
[1780440377841,52.7,66704.26,16.7,-0.93873,0.00011,2.6223]
[1780440378848,52.7,66707.1,16.7,-0.93842,0.00011,2.63279]
[1780440379855,52.7,66708.67,16.7,-0.93825,0.00011,2.63871]
[1780440380862,52.7,66709.4,16.7,-0.93816,0.00011,2.6416]
[1780440382883,52.71,66710.17,16.7,-0.93806,0.00011,2.64489]
[1780440383884,52.71,66715.6,16.7,-0.93746,0.00011,2.66506]
[1780440384891,52.72,66717.26,16.7,-0.93727,0.00011,2.6716]
[1780440385898,52.72,66719.88,16.7,-0.93697,0.00011,2.68163]
[1780440386905,52.72,66716.9,16.7,-0.93728,0.00011,2.67131]
[1780440387912,52.73,66711.02,16.7,-0.93789,0.00011,2.65056]
[1780440389926,52.73,66710.25,16.7,-0.93796,0.00011,2.64827]
[1780440394961,52.74,66710.53,16.7,-0.93807,0.00011,2.64241]
[1780440395968,52.74,66711.22,16.7,-0.93798,0.00011,2.64515]
[1780440397981,52.75,66717.2,16.7,-0.93733,0.00011,2.66725]
[1780440398989,52.75,66724.6,16.7,-0.93651,0.00011,2.69468]
[1780440399996,52.76,66727.64,16.7,-0.93616,0.00011,2.70628]
[1780440400573,52.76,66727.64,16.7,-0.93616,0.00011,2.70628]
[1780440400719,52.76,66727.64,16.7,-0.93616,0.00011,2.70628]
[1780440401005,52.76,66732.88,16.7,-0.93556,0.00011,2.72617]
[1780440401781,52.76,66732.88,16.7,-0.93556,0.00011,2.72617]
[1780440402143,52.76,66732.88,16.7,-0.93556,0.00011,2.72617]
[1780440402011,52.77,66737.34,16.7,-0.93505,0.00011,2.74325]
[1780440403018,52.78,66741.07,16.7,-0.93461,0.00011,2.75767]
[1780440404027,52.78,66738.52,16.7,-0.93487,0.00011,2.74892]
[1780440405033,52.79,66733.59,16.7,-0.9354,0.00011,2.73143]
[1780440406041,52.79,66731.53,16.7,-0.93561,0.00011,2.72451]
[1780440407048,52.8,66730.07,16.7,-0.93575,0.00011,2.71983]
[1780440408055,52.8,66731.47,16.7,-0.93558,0.00011,2.72563]
[1780440410070,52.81,66730.09,16.7,-0.9357,0.00011,2.72133]
[1780440412083,52.81,66735.24,16.7,-0.93511,0.00011,2.74096]
[1780440413089,52.82,66737.66,16.7,-0.93482,0.00011,2.75053]
[1780440415104,52.83,66737.65,16.7,-0.93479,0.00011,2.75178]
[1780440416112,52.84,66736.1,16.7,-0.93494,0.00011,2.74671]
[1780440417136,52.84,66737.17,16.7,-0.93481,0.00011,2.75098]
[1780440418137,52.84,66743.92,16.7,-0.93405,0.00011,2.77621]
[1780440420152,52.85,66744.14,16.7,-0.93401,0.00011,2.7774]
[1780440420564,52.85,66744.14,16.7,-0.93401,0.00011,2.7774]
[1780440420617,52.85,66744.14,16.7,-0.93401,0.00011,2.7774]
[1780440420844,52.85,66744.14,16.7,-0.93401,0.00011,2.7774]
[1780440421169,52.85,66727.25,16.7,-0.93587,0.00011,2.71561]
[1780440422006,52.85,66727.25,16.7,-0.93587,0.00011,2.71561]
[1780440422166,52.85,66709.46,16.7,-0.9378,0.00011,2.65112]
[1780440422220,52.85,66709.46,16.7,-0.9378,0.00011,2.65112]
[1780440422557,52.85,66709.46,16.7,-0.9378,0.00011,2.65126]
[1780440423174,52.85,66702.62,16.7,-0.93853,0.00011,2.62669]
[1780440424379,52.85,66702.62,16.7,-0.93853,0.00011,2.62669]
[1780440424789,52.85,66702.62,16.7,-0.93853,0.00011,2.62669]
[1780440425052,52.85,66702.62,16.7,-0.93853,0.00011,2.62669]
[1780440425124,52.85,66694.72,16.7,-0.93935,0.00011,2.59898]
[1780440425798,52.85,66694.72,16.7,-0.93935,0.00011,2.59898]
[1780440425890,52.86,66683.11,16.7,-0.94055,0.0001,2.55814]
[1780440426705,52.86,66683.11,16.7,-0.94055,0.0001,2.55814]
[1780440426769,52.86,66671.16,16.7,-0.94176,0.0001,2.51657]
[1780440427554,52.86,66671.16,16.7,-0.94176,0.0001,2.51657]
[1780440427781,52.86,66671.16,16.7,-0.94176,0.0001,2.51657]
[1780440428200,52.86,66671.16,16.7,-0.94176,0.0001,2.51657]
[1780440427866,52.86,66660.48,16.7,-0.94283,0.0001,2.47987]
[1780440428546,52.87,66653.27,16.7,-0.94353,0.0001,2.45548]
[1780440430151,52.87,66653.27,16.7,-0.94353,0.0001,2.45548]
[1780440429227,52.91,66653.65,16.7,-0.94334,0.0001,2.46214]
[1780440430412,52.92,66650.41,16.7,-0.94365,0.0001,2.45152]
[1780440431733,52.92,66650.41,16.7,-0.94365,0.0001,2.45152]
[1780440431914,52.96,66652.24,16.7,-0.94331,0.0001,2.46321]
[1780440432993,52.97,66662.84,16.7,-0.94223,0.0001,2.50039]
[1780440433255,52.97,66663.08,16.7,-0.94219,0.0001,2.50168]
[1780440434721,52.97,66668.44,16.7,-0.94164,0.0001,2.52081]
[1780440435269,52.97,66662.88,16.7,-0.9422,0.0001,2.50145]
[1780440436277,52.98,66666.29,16.7,-0.94183,0.0001,2.51421]
[1780440439740,52.99,66665.74,16.7,-0.94186,0.0001,2.51317]
[1780440439820,52.99,66672.68,16.7,-0.94114,0.0001,2.53785]
[1780440440843,53.0,66677.33,16.7,-0.94065,0.0001,2.55457]
[1780440442977,53.0,66679.86,16.7,-0.94036,0.0001,2.56423]
[1780440444041,53.01,66681.5,16.7,-0.94018,0.0001,2.57037]
[1780440445339,53.01,66676.26,16.7,-0.9407,0.0001,2.55262]
[1780440446346,53.02,66674.07,16.7,-0.94092,0.0001,2.54531]
[1780440447353,53.02,66678.3,16.7,-0.94047,0.0001,2.56056]
[1780440448360,53.02,66681.41,16.7,-0.94014,0.0001,2.57188]
[1780440449367,53.02,66682.49,16.7,-0.94002,0.0001,2.57604]
[1780440450598,53.02,66682.49,16.7,-0.94002,0.0001,2.57604]
[1780440450841,53.02,66682.49,16.7,-0.94002,0.0001,2.57604]
[1780440450869,53.03,66687.63,16.7,-0.93947,0.0001,2.59457]
[1780440451381,53.03,66703.23,16.7,-0.93798,0.00011,2.64242]
[1780440452923,53.03,66711.48,16.7,-0.93709,0.00011,2.67257]
[1780440453395,53.04,66710.65,16.7,-0.93717,0.00011,2.66977]
[1780440454401,53.04,66709.29,16.7,-0.9373,0.00011,2.66536]
[1780440455409,53.04,66709.92,16.7,-0.93722,0.00011,2.66813]
[1780440456416,53.05,66708.69,16.7,-0.93733,0.00011,2.6642]
[1780440457424,53.05,66707.81,16.7,-0.93742,0.00011,2.66123]
[1780440458430,53.05,66713.3,16.7,-0.93683,0.00011,2.68123]
[1780440462458,53.06,66716.15,16.7,-0.9365,0.00011,2.69223]
[1780440463771,53.06,66717.03,16.7,-0.9364,0.00011,2.69557]
[1780440464551,53.06,66715.18,16.7,-0.93659,0.00011,2.68902]
[1780440465479,53.06,66714.11,16.7,-0.9367,0.00011,2.68531]
[1780440467495,53.06,66709.44,16.7,-0.9372,0.00011,2.66878]
[1780440468502,53.07,66708.8,16.7,-0.93726,0.00011,2.66666]
[1780440469509,53.07,66698.06,16.7,-0.9384,0.00011,2.62833]
[1780440470284,53.07,66698.06,16.7,-0.9384,0.00011,2.62833]
[1780440470516,53.07,66686.92,16.7,-0.93957,0.0001,2.58897]
[1780440471540,53.07,66686.05,16.7,-0.93965,0.0001,2.58621]
[1780440472805,53.07,66697.83,16.7,-0.9384,0.00011,2.6284]
[1780440474188,53.08,66704.02,16.7,-0.93773,0.00011,2.65081]
[1780440474560,53.08,66705.43,16.7,-0.93758,0.00011,2.65609]
[1780440475736,53.08,66712.03,16.7,-0.93686,0.00011,2.68007]
[1780440476575,53.08,66720.6,16.7,-0.93592,0.00011,2.71154]
[1780440477582,53.08,66722.75,16.7,-0.93568,0.00011,2.71948]
[1780440478589,53.09,66721.2,16.7,-0.93584,0.00011,2.71395]
[1780440479304,53.09,66721.2,16.7,-0.93584,0.00011,2.71395]
[1780440479596,53.09,66718.88,16.7,-0.93609,0.00011,2.70564]
[1780440480786,53.09,66718.88,16.7,-0.93609,0.00011,2.70564]
[1780440481004,53.09,66718.88,16.7,-0.93609,0.00011,2.70564]
[1780440481070,53.09,66723.09,16.7,-0.93563,0.00011,2.72108]
[1780440481284,53.09,66723.09,16.7,-0.93563,0.00011,2.72108]
[1780440481619,53.09,66730.97,16.7,-0.93475,0.00011,2.75022]
[1780440482624,53.09,66734.93,16.7,-0.9343,0.00011,2.76506]
[1780440483631,53.1,66738.07,16.7,-0.93394,0.00011,2.77691]
[1780440484638,53.1,66750.92,16.7,-0.93249,0.00011,2.82445]
[1780440485645,53.1,66755.38,16.7,-0.93197,0.00011,2.84153]
[1780440486652,53.1,66753.23,16.7,-0.9322,0.00011,2.83399]
[1780440488162,53.11,66751.69,16.7,-0.93236,0.00011,2.82874]
[1780440488666,53.11,66745.3,16.7,-0.93308,0.00011,2.80521]
[1780440489673,53.11,66750.91,16.7,-0.93244,0.00011,2.82625]
[1780440492694,53.12,66752.82,16.7,-0.9322,0.00011,2.83393]
[1780440493700,53.12,66750.19,16.7,-0.93249,0.00011,2.82433]
[1780440494708,53.12,66746.64,16.7,-0.93289,0.00011,2.81134]
[1780440495715,53.12,66748.71,16.7,-0.93265,0.00011,2.81924]
[1780440496722,53.12,66747.33,16.7,-0.9328,0.00011,2.81432]
[1780440497729,53.13,66749.52,16.7,-0.93254,0.00011,2.82296]
[1780440498740,53.13,66741.54,16.7,-0.93342,0.00011,2.7939]
[1780440499632,53.13,66741.54,16.7,-0.93342,0.00011,2.7939]
[1780440499682,53.13,66741.54,16.7,-0.93342,0.00011,2.7939]
[1780440499915,53.13,66741.54,16.7,-0.93342,0.00011,2.7939]
[1780440499989,53.13,66723.11,16.7,-0.93547,0.00011,2.72629]
[1780440500512,53.13,66723.11,16.7,-0.93547,0.00011,2.72629]
[1780440500645,53.13,66723.11,16.7,-0.93547,0.00011,2.72629]
[1780440501151,53.13,66723.11,16.7,-0.93547,0.00011,2.72629]
[1780440501253,53.13,66704.45,16.7,-0.93749,0.00011,2.65889]
[1780440501771,53.13,66702.81,16.7,-0.93766,0.00011,2.6532]
[1780440502778,53.14,66703.6,16.7,-0.93757,0.00011,2.65625]
[1780440503679,53.14,66703.6,16.7,-0.93757,0.00011,2.65625]
[1780440503785,53.14,66701.94,16.7,-0.93774,0.00011,2.6505]
[1780440504542,53.14,66701.94,16.7,-0.93774,0.00011,2.6505]
[1780440504739,53.14,66701.94,16.7,-0.93774,0.00011,2.6505]
[1780440504792,53.14,66690.8,16.7,-0.93891,0.00011,2.61095]
[1780440505629,53.14,66690.8,16.7,-0.93891,0.00011,2.61095]
[1780440505820,53.14,66680.07,16.7,-0.94003,0.0001,2.57326]
[1780440507108,53.14,66680.07,16.7,-0.94003,0.0001,2.57326]
[1780440507110,53.14,66646.04,16.7,-0.94347,0.0001,2.45534]
[1780440507529,53.14,66646.04,16.7,-0.94347,0.0001,2.45534]
[1780440507717,53.14,66646.04,16.7,-0.94347,0.0001,2.45534]
[1780440507846,53.15,66633.96,16.7,-0.94464,0.0001,2.41467]
[1780440508850,53.2,66633.01,16.7,-0.94456,0.0001,2.4172]
[1780440509431,53.2,66633.01,16.7,-0.94456,0.0001,2.4172]
[1780440509881,53.2,66602.75,16.7,-0.94744,9e-05,2.31647]
[1780440511172,53.2,66602.75,16.7,-0.94744,9e-05,2.31647]
[1780440511257,53.21,66564.19,16.7,-0.95109,9e-05,2.18411]
[1780440511469,53.21,66564.19,16.7,-0.95109,9e-05,2.18411]
[1780440511881,53.21,66568.62,16.7,-0.95068,9e-05,2.19872]
[1780440512773,53.21,66568.62,16.7,-0.95068,9e-05,2.19872]
[1780440512890,53.21,66569.74,16.7,-0.95057,9e-05,2.2026]
[1780440513890,53.22,66566.72,16.7,-0.95082,9e-05,2.19362]
[1780440515050,53.22,66566.72,16.7,-0.95082,9e-05,2.19362]
[1780440515276,53.22,66566.72,16.7,-0.95082,9e-05,2.19362]
[1780440515107,53.22,66577.2,16.7,-0.94987,9e-05,2.22794]
[1780440515943,53.22,66577.2,16.7,-0.94987,9e-05,2.22794]
[1780440516012,53.22,66577.2,16.7,-0.94987,9e-05,2.22794]
[1780440516029,53.23,66580.9,16.7,-0.94951,9e-05,2.24058]
[1780440516615,53.23,66580.9,16.7,-0.94951,9e-05,2.24058]
[1780440516971,53.23,66580.9,16.7,-0.94951,9e-05,2.24058]
[1780440517028,53.28,66579.62,16.7,-0.94947,9e-05,2.24209]
[1780440517706,53.28,66579.62,16.7,-0.94947,9e-05,2.24209]
[1780440518025,53.28,66579.62,16.7,-0.94947,9e-05,2.24209]
[1780440518097,53.33,66550.28,16.7,-0.95192,9e-05,2.15399]
[1780440518942,53.33,66545.68,16.7,-0.95231,9e-05,2.13988]
[1780440520066,53.33,66534.77,16.7,-0.95323,9e-05,2.1062]
[1780440520956,53.34,66537.13,16.7,-0.95301,9e-05,2.11421]
[1780440521626,53.34,66537.13,16.7,-0.95301,9e-05,2.11421]
[1780440521965,53.35,66542.29,16.7,-0.95255,9e-05,2.13098]
[1780440522973,53.41,66542.88,16.7,-0.95231,9e-05,2.13952]
[1780440524988,53.52,66563.3,16.7,-0.95015,9e-05,2.21759]
[1780440526251,53.53,66567.46,16.7,-0.94977,9e-05,2.23117]
[1780440527002,53.53,66559.56,16.7,-0.95046,9e-05,2.20615]
[1780440528034,53.53,66552.13,16.7,-0.9511,9e-05,2.18316]
[1780440529024,53.59,66560.1,16.7,-0.95022,9e-05,2.21488]
[1780440530218,53.64,66556.9,16.7,-0.95034,9e-05,2.21052]
[1780440530709,53.64,66556.9,16.7,-0.95034,9e-05,2.21052]
[1780440531038,53.69,66553.91,16.7,-0.95044,9e-05,2.2069]
[1780440532057,53.75,66562.1,16.7,-0.94954,9e-05,2.23896]
[1780440533306,53.75,66564.08,16.7,-0.94936,9e-05,2.24551]
[1780440534062,53.75,66558.31,16.7,-0.94987,9e-05,2.22722]
[1780440535070,53.8,66544.32,16.7,-0.95095,9e-05,2.18838]
[1780440536077,53.85,66543.2,16.7,-0.95087,9e-05,2.191]
[1780440537083,53.91,66549.62,16.7,-0.95014,9e-05,2.21743]
[1780440538273,53.96,66547.03,16.7,-0.95021,9e-05,2.21486]
[1780440539210,54.01,66549.94,16.7,-0.94979,9e-05,2.22977]
[1780440540105,54.06,66553.66,16.7,-0.9493,9e-05,2.24703]
[1780440542119,54.15,66554.81,16.7,-0.94891,9e-05,2.26083]
[1780440543128,54.19,66553.2,16.7,-0.94892,9e-05,2.26052]
[1780440544135,54.23,66541.97,16.7,-0.94979,9e-05,2.22959]
[1780440544798,54.23,66541.97,16.7,-0.94979,9e-05,2.22959]
[1780440545289,54.23,66541.97,16.7,-0.94979,9e-05,2.22959]
[1780440545294,54.28,66531.51,16.7,-0.95056,9e-05,2.20186]
[1780440546165,54.28,66531.51,16.7,-0.95056,9e-05,2.20186]
[1780440546342,54.33,66523.37,16.7,-0.95111,9e-05,2.18206]
[1780440547159,54.33,66522.21,16.7,-0.9512,9e-05,2.1787]
[1780440548166,54.34,66520.35,16.7,-0.95135,9e-05,2.17317]
[1780440549173,54.39,66522.81,16.7,-0.95097,9e-05,2.18694]
[1780440550340,54.39,66522.81,16.7,-0.95097,9e-05,2.18694]
[1780440550182,54.44,66529.23,16.7,-0.95025,9e-05,2.21292]
[1780440550780,54.44,66529.23,16.7,-0.95025,9e-05,2.21292]
[1780440551140,54.44,66529.23,16.7,-0.95025,9e-05,2.21292]
[1780440551187,54.49,66546.45,16.7,-0.94856,9e-05,2.27291]
[1780440551388,54.49,66546.45,16.7,-0.94856,9e-05,2.27291]
[1780440551605,54.49,66546.45,16.7,-0.94856,9e-05,2.27291]
[1780440551901,54.49,66546.45,16.7,-0.94856,9e-05,2.27291]
[1780440552195,54.53,66558.69,16.7,-0.94732,9e-05,2.31669]
[1780440553209,54.59,66561.27,16.7,-0.9469,9e-05,2.33148]
[1780440554235,54.62,66559.98,16.7,-0.94692,9e-05,2.33083]
[1780440556248,54.65,66568.1,16.7,-0.94607,9e-05,2.36066]
[1780440557265,54.71,66573.01,16.7,-0.94544,9e-05,2.3828]
[1780440558279,54.71,66572.0,16.7,-0.94553,9e-05,2.3795]
[1780440559297,54.71,66572.38,16.7,-0.94548,9e-05,2.3813]
[1780440560305,54.72,66569.5,16.7,-0.94573,9e-05,2.37243]
[1780440561374,54.72,66568.6,16.7,-0.94582,9e-05,2.3695]
[1780440562381,54.72,66572.49,16.7,-0.94544,9e-05,2.38275]
[1780440564395,54.73,66573.78,16.7,-0.94527,9e-05,2.38861]
[1780440565402,54.74,66575.64,16.7,-0.94508,9e-05,2.39523]
[1780440568427,54.75,66574.32,16.7,-0.94516,9e-05,2.39246]
[1780440569434,54.76,66571.44,16.7,-0.94541,9e-05,2.38355]
[1780440570460,54.76,66573.37,16.7,-0.94522,9e-05,2.39041]
[1780440572456,54.77,66574.75,16.7,-0.94522,9e-05,2.38819]
[1780440573463,54.78,66576.17,16.7,-0.94507,9e-05,2.39337]
[1780440574773,54.78,66575.5,16.7,-0.94512,9e-05,2.3917]
[1780440576272,54.78,66575.5,16.7,-0.94512,9e-05,2.3917]
[1780440576342,54.79,66574.43,16.7,-0.9452,9e-05,2.38871]
[1780440576484,54.79,66568.73,16.7,-0.94572,9e-05,2.37061]
[1780440578498,54.8,66573.16,16.7,-0.94527,9e-05,2.38619]
[1780440580986,54.81,66573.22,16.7,-0.94525,9e-05,2.38692]
[1780440580990,54.81,66580.89,16.7,-0.94451,9e-05,2.41263]
[1780440581893,54.81,66580.89,16.7,-0.94451,9e-05,2.41263]
[1780440581950,54.81,66585.76,16.7,-0.94404,0.0001,2.42919]
[1780440582526,54.82,66596.34,16.7,-0.943,0.0001,2.4648]
[1780440583533,54.82,66601.58,16.7,-0.94248,0.0001,2.48272]
[1780440584512,54.82,66601.58,16.7,-0.94248,0.0001,2.48272]
[1780440584540,54.83,66600.99,16.7,-0.94253,0.0001,2.48112]
[1780440585547,54.83,66599.01,16.7,-0.94271,0.0001,2.47487]
[1780440586555,54.83,66599.74,16.7,-0.94263,0.0001,2.47771]
[1780440587562,54.84,66602.29,16.7,-0.94237,0.0001,2.48663]
[1780440588569,54.84,66601.37,16.7,-0.94245,0.0001,2.48392]
[1780440590583,54.85,66602.23,16.7,-0.94234,0.0001,2.48755]
[1780440591590,54.85,66603.19,16.7,-0.94224,0.0001,2.49114]
[1780440592597,54.85,66602.19,16.7,-0.94232,0.0001,2.48815]
[1780440593573,54.85,66602.19,16.7,-0.94232,0.0001,2.48815]
[1780440593822,54.85,66602.19,16.7,-0.94232,0.0001,2.48815]
[1780440594199,54.85,66602.19,16.7,-0.94232,0.0001,2.48815]
[1780440594288,54.85,66603.5,16.7,-0.94218,0.0001,2.49291]
[1780440595341,54.85,66603.5,16.7,-0.94218,0.0001,2.49291]
[1780440595395,54.86,66628.66,16.7,-0.93967,0.0001,2.57856]
[1780440595791,54.86,66628.66,16.7,-0.93967,0.0001,2.57856]
[1780440595973,54.86,66646.92,16.7,-0.93779,0.0001,2.64173]
[1780440596630,54.86,66653.95,16.7,-0.93706,0.0001,2.66633]
[1780440597637,54.86,66656.48,16.7,-0.93679,0.0001,2.67526]
[1780440598586,54.86,66656.48,16.7,-0.93679,0.0001,2.67526]
[1780440599405,54.86,66656.48,16.7,-0.93679,0.0001,2.67526]
[1780440599104,54.86,66664.44,16.7,-0.93595,0.00011,2.70325]
[1780440600249,54.86,66664.44,16.7,-0.93595,0.00011,2.70325]
[1780440600298,54.86,66670.2,16.7,-0.93534,0.00011,2.72358]
[1780440601463,54.86,66678.91,16.7,-0.93439,0.00011,2.75469]
[1780440602089,54.86,66687.22,16.7,-0.93349,0.00011,2.78432]
[1780440603476,54.87,66691.84,16.7,-0.93297,0.00011,2.80125]
[1780440603575,54.87,66691.84,16.7,-0.93297,0.00011,2.80125]
[1780440603719,54.87,66691.84,16.7,-0.93297,0.00011,2.80125]
[1780440603822,54.87,66696.63,16.7,-0.93245,0.00011,2.81847]
[1780440604650,54.87,66696.63,16.7,-0.93245,0.00011,2.81847]
[1780440605473,54.87,66696.63,16.7,-0.93245,0.00011,2.81847]
[1780440605300,54.87,66713.09,16.7,-0.9306,0.00011,2.87846]
[1780440606397,54.87,66713.09,16.7,-0.9306,0.00011,2.87846]
[1780440606427,54.87,66727.97,16.7,-0.9289,0.00011,2.93322]
[1780440606723,54.87,66727.97,16.7,-0.9289,0.00011,2.93322]
[1780440607404,54.87,66727.97,16.7,-0.9289,0.00011,2.93322]
[1780440607446,54.88,66735.88,16.7,-0.92798,0.00012,2.96262]
[1780440607974,54.88,66735.88,16.7,-0.92798,0.00012,2.96262]
[1780440608001,54.88,66742.07,16.7,-0.92725,0.00012,2.98572]
[1780440608727,54.88,66736.73,16.7,-0.92787,0.00012,2.96607]
[1780440610165,54.88,66736.73,16.7,-0.92787,0.00012,2.96607]
[1780440610401,54.88,66736.73,16.7,-0.92787,0.00012,2.96607]
[1780440610468,54.88,66733.33,16.7,-0.92826,0.00012,2.95367]
[1780440610649,54.88,66733.33,16.7,-0.92826,0.00012,2.95367]
[1780440611189,54.88,66733.33,16.7,-0.92826,0.00012,2.95367]
[1780440611256,54.88,66727.25,16.7,-0.92895,0.00011,2.93146]
[1780440611699,54.88,66727.25,16.7,-0.92895,0.00011,2.93146]
[1780440611978,54.88,66727.25,16.7,-0.92895,0.00011,2.93146]
[1780440612273,54.88,66714.15,16.7,-0.93044,0.00011,2.88348]
[1780440613212,54.88,66722.9,16.7,-0.92945,0.00011,2.91551]
[1780440614207,54.88,66721.94,16.7,-0.92955,0.00011,2.91224]
[1780440615337,54.88,66723.28,16.7,-0.9294,0.00011,2.91716]
[1780440615777,54.88,66715.32,16.7,-0.9303,0.00011,2.88805]
[1780440616789,54.88,66712.98,16.7,-0.93057,0.00011,2.87956]
[1780440617793,54.89,66705.89,16.7,-0.93136,0.00011,2.85387]
[1780440618800,54.89,66701.37,16.7,-0.93186,0.00011,2.83761]
[1780440619807,54.89,66699.97,16.7,-0.93201,0.00011,2.83268]
[1780440620709,54.89,66699.97,16.7,-0.93201,0.00011,2.83268]
[1780440620849,54.89,66699.97,16.7,-0.93201,0.00011,2.83268]
[1780440621451,54.89,66699.89,16.7,-0.93202,0.00011,2.83252]
[1780440621963,54.89,66699.89,16.7,-0.93202,0.00011,2.83252]
[1780440622243,54.89,66699.89,16.7,-0.93202,0.00011,2.83252]
[1780440622325,54.89,66699.89,16.7,-0.93202,0.00011,2.83252]
[1780440622373,54.89,66693.31,16.7,-0.93275,0.00011,2.80867]
[1780440623242,54.89,66693.31,16.7,-0.93275,0.00011,2.80867]
[1780440623477,54.89,66693.31,16.7,-0.93275,0.00011,2.80867]
[1780440623341,54.89,66695.85,16.7,-0.93247,0.00011,2.81767]
[1780440624075,54.89,66697.83,16.7,-0.93225,0.00011,2.82495]
[1780440624765,54.89,66697.83,16.7,-0.93225,0.00011,2.82495]
[1780440625111,54.89,66697.83,16.7,-0.93225,0.00011,2.82495]
[1780440625313,54.89,66697.83,16.7,-0.93225,0.00011,2.82495]
[1780440625314,54.89,66683.56,16.7,-0.93381,0.00011,2.77394]
[1780440625630,54.89,66683.56,16.7,-0.93381,0.00011,2.77394]
[1780440625988,54.89,66683.56,16.7,-0.93381,0.00011,2.77394]
[1780440626007,54.89,66668.68,16.7,-0.93542,0.00011,2.7209]
[1780440627046,54.89,66665.43,16.7,-0.93576,0.00011,2.70945]
[1780440627917,54.89,66657.81,16.7,-0.93656,0.00011,2.68273]
[1780440628905,54.89,66663.61,16.7,-0.93595,0.00011,2.70315]
[1780440629912,54.89,66666.21,16.7,-0.93567,0.00011,2.71233]
[1780440630919,54.89,66664.06,16.7,-0.9359,0.00011,2.70479]
[1780440631926,54.89,66667.45,16.7,-0.93572,0.00011,2.70853]
[1780440632933,54.89,66668.93,16.7,-0.93556,0.00011,2.71376]
[1780440633941,54.89,66666.85,16.7,-0.93578,0.00011,2.70645]
[1780440634948,54.89,66663.67,16.7,-0.93612,0.00011,2.6953]
[1780440636035,54.89,66663.67,16.7,-0.93612,0.00011,2.6953]
[1780440636972,54.89,66682.22,16.7,-0.93413,0.00011,2.76098]
[1780440637979,54.89,66678.8,16.7,-0.9345,0.00011,2.74877]
[1780440638987,54.89,66675.02,16.7,-0.93491,0.00011,2.73534]
[1780440640348,54.89,66661.42,16.7,-0.93635,0.00011,2.68741]
[1780440640822,54.89,66661.42,16.7,-0.93635,0.00011,2.68741]
[1780440641000,54.89,66661.51,16.7,-0.93634,0.00011,2.68778]
[1780440642007,54.89,66663.32,16.7,-0.93615,0.00011,2.6942]
[1780440643021,54.89,66674.95,16.7,-0.93491,0.00011,2.73525]
[1780440644042,54.89,66677.85,16.7,-0.9346,0.00011,2.74552]
[1780440644642,54.89,66677.85,16.7,-0.9346,0.00011,2.74552]
[1780440645038,54.89,66657.86,16.7,-0.93672,0.00011,2.67507]
[1780440646047,54.89,66647.88,16.7,-0.93776,0.0001,2.64039]
[1780440646918,54.89,66647.88,16.7,-0.93776,0.0001,2.64039]
[1780440647126,54.89,66647.88,16.7,-0.93776,0.0001,2.64039]
[1780440647568,54.89,66647.88,16.7,-0.93776,0.0001,2.64039]
[1780440647228,54.89,66642.82,16.7,-0.93828,0.0001,2.623]
[1780440647963,54.89,66642.82,16.7,-0.93828,0.0001,2.623]
[1780440648065,54.89,66632.32,16.7,-0.93935,0.0001,2.587]
[1780440648750,54.89,66632.32,16.7,-0.93935,0.0001,2.587]
[1780440649422,54.89,66612.12,16.7,-0.94137,0.0001,2.51849]
[1780440650012,54.89,66612.12,16.7,-0.94137,0.0001,2.51849]
[1780440650107,54.9,66570.84,16.7,-0.94534,9e-05,2.38174]
[1780440651281,54.9,66570.84,16.7,-0.94534,9e-05,2.38174]
[1780440651377,54.9,66525.46,16.7,-0.94946,9e-05,2.23667]
[1780440652455,54.9,66525.46,16.7,-0.94946,9e-05,2.23667]
[1780440652551,54.9,66525.61,16.7,-0.94943,9e-05,2.23764]
[1780440654943,54.95,66525.46,16.7,-0.94929,9e-05,2.24257]
[1780440655119,55.0,66516.42,16.7,-0.94995,9e-05,2.21904]
[1780440655991,55.0,66516.42,16.7,-0.94995,9e-05,2.21904]
[1780440656186,55.0,66516.42,16.7,-0.94995,9e-05,2.21904]
[1780440656580,55.04,66508.36,16.7,-0.9505,9e-05,2.19911]
[1780440657133,55.04,66514.97,16.7,-0.94992,9e-05,2.21986]
[1780440658140,55.05,66516.26,16.7,-0.9498,9e-05,2.22406]
[1780440659023,55.05,66516.26,16.7,-0.9498,9e-05,2.22406]
[1780440660154,55.06,66523.21,16.7,-0.94917,9e-05,2.24684]
[1780440660675,55.06,66523.21,16.7,-0.94917,9e-05,2.24684]
[1780440660890,55.06,66523.21,16.7,-0.94917,9e-05,2.24684]
[1780440661281,55.06,66523.21,16.7,-0.94917,9e-05,2.24684]
[1780440661308,55.06,66534.9,16.7,-0.94811,9e-05,2.28421]
[1780440662177,55.06,66534.9,16.7,-0.94811,9e-05,2.28421]
[1780440662498,55.06,66534.9,16.7,-0.94811,9e-05,2.28421]
[1780440662614,55.06,66539.57,16.7,-0.94769,9e-05,2.29906]
[1780440663196,55.13,66533.7,16.7,-0.94799,9e-05,2.28828]
[1780440664214,55.17,66527.24,16.7,-0.94846,9e-05,2.27183]
[1780440665214,55.17,66524.59,16.7,-0.94867,9e-05,2.26413]
[1780440666231,55.18,66531.49,16.7,-0.94804,9e-05,2.28659]
[1780440667229,55.24,66537.25,16.7,-0.94733,9e-05,2.31148]
[1780440667797,55.24,66537.25,16.7,-0.94733,9e-05,2.31148]
[1780440668038,55.24,66537.25,16.7,-0.94733,9e-05,2.31148]
[1780440668236,55.29,66548.44,16.7,-0.94613,9e-05,2.35357]
[1780440669251,55.3,66547.33,16.7,-0.94622,9e-05,2.35056]
[1780440670262,55.3,66539.09,16.7,-0.94695,9e-05,2.32472]
[1780440671268,55.3,66542.42,16.7,-0.94665,9e-05,2.33537]
[1780440671759,55.3,66542.42,16.7,-0.94665,9e-05,2.33537]
[1780440672283,55.3,66542.42,16.7,-0.94665,9e-05,2.33537]
[1780440673279,55.32,66531.1,16.7,-0.94762,9e-05,2.30107]
[1780440673934,55.32,66531.1,16.7,-0.94762,9e-05,2.30107]
[1780440674323,55.32,66531.1,16.7,-0.94762,9e-05,2.30107]
[1780440674389,55.32,66531.1,16.7,-0.94762,9e-05,2.30107]
[1780440674472,55.38,66518.99,16.7,-0.94852,9e-05,2.26921]
[1780440675616,55.38,66518.99,16.7,-0.94852,9e-05,2.26921]
[1780440675623,55.38,66507.42,16.7,-0.94953,9e-05,2.23338]
[1780440676300,55.39,66499.16,16.7,-0.95024,9e-05,2.20819]
[1780440677307,55.39,66501.0,16.7,-0.95008,9e-05,2.21387]
[1780440677768,55.39,66501.0,16.7,-0.95008,9e-05,2.21387]
[1780440678314,55.45,66509.21,16.7,-0.94916,9e-05,2.24639]
[1780440679338,55.46,66513.58,16.7,-0.94876,9e-05,2.2607]
[1780440680618,55.51,66509.92,16.7,-0.9489,9e-05,2.25578]
[1780440681544,55.51,66509.92,16.7,-0.9489,9e-05,2.25578]
[1780440681781,55.52,66510.28,16.7,-0.94885,9e-05,2.25756]
[1780440681842,55.52,66510.28,16.7,-0.94885,9e-05,2.25756]
[1780440682345,55.52,66519.55,16.7,-0.94803,9e-05,2.28664]
[1780440682788,55.52,66519.55,16.7,-0.94803,9e-05,2.28664]
[1780440683332,55.52,66519.55,16.7,-0.94803,9e-05,2.28664]
[1780440683624,55.52,66519.55,16.7,-0.94803,9e-05,2.28664]
[1780440683354,55.58,66516.96,16.7,-0.94806,9e-05,2.28533]
[1780440684472,55.58,66516.96,16.7,-0.94806,9e-05,2.28533]
[1780440684629,55.59,66501.05,16.7,-0.94945,9e-05,2.23595]
[1780440685373,55.59,66497.67,16.7,-0.94973,9e-05,2.22614]
[1780440685717,55.59,66497.67,16.7,-0.94973,9e-05,2.22614]
[1780440687654,55.6,66499.59,16.7,-0.94952,9e-05,2.23339]
[1780440688394,55.61,66495.09,16.7,-0.9499,9e-05,2.22012]
[1780440688758,55.61,66495.09,16.7,-0.9499,9e-05,2.22012]
[1780440689007,55.61,66495.09,16.7,-0.9499,9e-05,2.22012]
[1780440689418,55.62,66465.02,16.7,-0.95242,8e-05,2.12916]
[1780440690465,55.62,66465.02,16.7,-0.95242,8e-05,2.12916]
[1780440690491,55.62,66442.95,16.7,-0.95423,8e-05,2.06347]
[1780440691007,55.62,66442.95,16.7,-0.95423,8e-05,2.06347]
[1780440691217,55.62,66442.95,16.7,-0.95423,8e-05,2.06347]
[1780440691516,55.63,66438.46,16.7,-0.9547,8e-05,2.0442]
[1780440692367,55.63,66438.46,16.7,-0.9547,8e-05,2.0442]
[1780440692527,55.63,66439.23,16.7,-0.95462,8e-05,2.04709]
[1780440693071,55.63,66439.23,16.7,-0.95462,8e-05,2.04709]
[1780440693268,55.63,66439.23,16.7,-0.95462,8e-05,2.04709]
[1780440693674,55.64,66454.37,16.7,-0.95338,8e-05,2.09244]
[1780440693970,55.64,66454.37,16.7,-0.95338,8e-05,2.09244]
[1780440694267,55.64,66454.37,16.7,-0.95338,8e-05,2.09244]
[1780440694544,55.65,66457.29,16.7,-0.95313,8e-05,2.10177]
[1780440694925,55.65,66457.29,16.7,-0.95313,8e-05,2.10177]
[1780440695339,55.65,66457.29,16.7,-0.95313,8e-05,2.10177]
[1780440695551,55.65,66462.79,16.7,-0.95266,8e-05,2.11886]
[1780440696558,55.66,66461.32,16.7,-0.95276,8e-05,2.1151]
[1780440697565,55.66,66467.49,16.7,-0.95223,8e-05,2.13426]
[1780440698572,55.67,66477.61,16.7,-0.95136,8e-05,2.16551]
[1780440699687,55.68,66479.62,16.7,-0.95118,8e-05,2.17227]
[1780440700586,55.68,66480.95,16.7,-0.95104,8e-05,2.17697]
[1780440701593,55.69,66480.31,16.7,-0.95108,8e-05,2.17567]
[1780440702599,55.69,66475.94,16.7,-0.95143,8e-05,2.16303]
[1780440703607,55.7,66475.03,16.7,-0.95149,8e-05,2.16092]
[1780440704614,55.7,66478.47,16.7,-0.95118,8e-05,2.17201]
[1780440705327,55.7,66478.47,16.7,-0.95118,8e-05,2.17201]
[1780440705623,55.76,66485.37,16.7,-0.95041,9e-05,2.1995]
[1780440706635,55.77,66494.42,16.7,-0.94962,9e-05,2.22798]
[1780440706837,55.77,66494.42,16.7,-0.94962,9e-05,2.22798]
[1780440707345,55.77,66494.42,16.7,-0.94962,9e-05,2.22798]
[1780440707650,55.83,66506.03,16.7,-0.94842,9e-05,2.27049]
[1780440707793,55.83,66506.03,16.7,-0.94842,9e-05,2.27049]
[1780440707933,55.83,66506.03,16.7,-0.94842,9e-05,2.27049]
[1780440708444,55.83,66506.03,16.7,-0.94842,9e-05,2.27049]
[1780440708649,55.89,66506.98,16.7,-0.94815,9e-05,2.27995]
[1780440709765,55.89,66506.98,16.7,-0.94815,9e-05,2.27995]
[1780440709656,55.95,66490.78,16.7,-0.94938,9e-05,2.2361]
[1780440710665,55.95,66468.0,16.7,-0.95131,8e-05,2.16717]
[1780440710951,55.95,66468.0,16.7,-0.95131,8e-05,2.16717]
[1780440711674,55.96,66469.58,16.7,-0.95116,8e-05,2.1726]
[1780440712677,55.97,66476.14,16.7,-0.95058,9e-05,2.19317]
[1780440713301,55.97,66476.14,16.7,-0.95058,9e-05,2.19317]
[1780440713684,55.97,66480.75,16.7,-0.95018,9e-05,2.20776]
[1780440714691,56.02,66483.73,16.7,-0.94978,9e-05,2.22181]
[1780440715631,56.02,66483.73,16.7,-0.94978,9e-05,2.22181]
[1780440715707,56.02,66475.63,16.7,-0.95046,9e-05,2.19751]
[1780440716705,56.07,66478.94,16.7,-0.95003,9e-05,2.21267]
[1780440717725,56.11,66481.7,16.7,-0.94966,9e-05,2.22591]
[1780440718734,56.15,66483.76,16.7,-0.94935,9e-05,2.2368]
[1780440719158,56.15,66483.76,16.7,-0.94935,9e-05,2.2368]
[1780440719635,56.15,66483.76,16.7,-0.94935,9e-05,2.2368]
[1780440719741,56.19,66495.54,16.7,-0.9482,9e-05,2.27758]
[1780440720374,56.19,66495.54,16.7,-0.9482,9e-05,2.27758]
[1780440720751,56.23,66510.4,16.7,-0.94678,9e-05,2.32777]
[1780440721756,56.23,66516.99,16.7,-0.94617,9e-05,2.34886]
[1780440722460,56.23,66516.99,16.7,-0.94617,9e-05,2.34886]
[1780440722765,56.23,66496.91,16.7,-0.94796,9e-05,2.2861]
[1780440723035,56.23,66496.91,16.7,-0.94796,9e-05,2.2861]
[1780440723380,56.23,66496.91,16.7,-0.94796,9e-05,2.2861]
[1780440723580,56.23,66496.91,16.7,-0.94796,9e-05,2.2861]
[1780440723794,56.27,66477.77,16.7,-0.94953,9e-05,2.23055]
[1780440724001,56.27,66477.77,16.7,-0.94953,9e-05,2.23055]
[1780440724793,56.27,66432.36,16.7,-0.95331,8e-05,2.0943]
[1780440725180,56.27,66432.36,16.7,-0.95331,8e-05,2.0943]
[1780440725800,56.27,66428.32,16.7,-0.95363,8e-05,2.08275]
[1780440726709,56.27,66428.32,16.7,-0.95363,8e-05,2.08275]
[1780440726807,56.3,66435.49,16.7,-0.95296,8e-05,2.10723]
[1780440727814,56.31,66434.4,16.7,-0.95303,8e-05,2.10465]
[1780440728206,56.31,66434.4,16.7,-0.95303,8e-05,2.10465]
[1780440728308,56.31,66434.4,16.7,-0.95303,8e-05,2.10465]
[1780440728821,56.31,66442.85,16.7,-0.95232,8e-05,2.13031]
[1780440729828,56.32,66448.59,16.7,-0.95183,8e-05,2.14806]
[1780440731616,56.33,66445.48,16.7,-0.95205,8e-05,2.13993]
[1780440732658,56.34,66444.34,16.7,-0.95213,8e-05,2.13712]
[1780440732850,56.34,66443.22,16.7,-0.95222,8e-05,2.13379]
[1780440733857,56.34,66445.7,16.7,-0.952,8e-05,2.14177]
[1780440734864,56.4,66442.09,16.7,-0.95214,8e-05,2.13677]
[1780440736531,56.51,66438.22,16.7,-0.95213,8e-05,2.13694]
[1780440736878,56.51,66430.2,16.7,-0.95278,8e-05,2.11322]
[1780440738211,56.56,66425.66,16.7,-0.95299,8e-05,2.10559]
[1780440739703,56.62,66434.4,16.7,-0.9521,8e-05,2.13801]
[1780440739904,56.62,66435.76,16.7,-0.95198,8e-05,2.14204]
[1780440740916,56.63,66434.72,16.7,-0.95205,8e-05,2.13953]
[1780440741920,56.63,66428.63,16.7,-0.95254,8e-05,2.12209]
[1780440743407,56.65,66432.41,16.7,-0.95219,8e-05,2.13442]
[1780440744761,56.65,66432.41,16.7,-0.95219,8e-05,2.13442]
[1780440744804,56.65,66433.08,16.7,-0.95212,8e-05,2.13698]
[1780440744945,56.65,66426.95,16.7,-0.95262,8e-05,2.11887]
[1780440745931,56.65,66426.95,16.7,-0.95262,8e-05,2.11887]
[1780440746779,56.65,66426.95,16.7,-0.95262,8e-05,2.11887]
[1780440745954,56.7,66419.97,16.7,-0.95303,8e-05,2.10402]
[1780440747253,56.7,66419.97,16.7,-0.95303,8e-05,2.10402]
[1780440747298,56.76,66416.16,16.7,-0.95318,8e-05,2.09869]
[1780440747973,56.76,66401.21,16.7,-0.95437,8e-05,2.0553]
[1780440748980,56.76,66398.18,16.7,-0.9546,8e-05,2.04658]
[1780440750408,56.76,66398.18,16.7,-0.9546,8e-05,2.04658]
[1780440751229,56.76,66398.18,16.7,-0.9546,8e-05,2.04658]
[1780440750624,56.82,66394.06,16.7,-0.95476,8e-05,2.04073]
[1780440751507,56.82,66374.79,16.7,-0.95639,8e-05,1.97881]
[1780440752320,56.82,66374.79,16.7,-0.95639,8e-05,1.97881]
[1780440752516,56.82,66374.79,16.7,-0.95639,8e-05,1.97881]
[1780440752766,56.88,66358.5,16.7,-0.95745,7e-05,1.93943]
[1780440753032,56.88,66340.94,16.7,-0.95874,7e-05,1.89115]
[1780440754511,56.88,66340.94,16.7,-0.95874,7e-05,1.89115]
[1780440754580,56.88,66340.94,16.7,-0.95874,7e-05,1.89115]
[1780440755096,56.88,66340.94,16.7,-0.95874,7e-05,1.89115]
[1780440755644,56.88,66340.94,16.7,-0.95874,7e-05,1.89115]
[1780440756292,56.88,66340.94,16.7,-0.95874,7e-05,1.89115]
[1780440756473,56.88,66277.8,16.7,-0.96311,7e-05,1.72475]
[1780440756910,56.88,66277.8,16.7,-0.96311,7e-05,1.72475]
[1780440757237,56.88,66277.8,16.7,-0.96311,7e-05,1.72475]
[1780440757412,56.88,66277.8,16.7,-0.96311,7e-05,1.72475]
[1780440757497,56.9,66286.43,16.7,-0.96249,7e-05,1.74867]
[1780440758187,56.94,66279.25,16.7,-0.96288,7e-05,1.73375]
[1780440759566,56.98,66277.45,16.7,-0.96289,7e-05,1.73331]
[1780440760122,56.98,66280.2,16.7,-0.96271,7e-05,1.74038]
[1780440761305,56.98,66281.73,16.7,-0.96259,7e-05,1.74469]
[1780440762448,56.98,66281.73,16.7,-0.96259,7e-05,1.74469]
[1780440762471,56.99,66284.06,16.7,-0.96243,7e-05,1.75107]
[1780440763187,56.99,66284.06,16.7,-0.96243,7e-05,1.75107]
[1780440763532,56.99,66284.06,16.7,-0.96243,7e-05,1.75107]
[1780440763599,57.0,66293.56,16.7,-0.96176,7e-05,1.77668]
[1780440764412,57.0,66288.25,16.7,-0.96212,7e-05,1.76287]
[1780440765556,57.0,66302.36,16.7,-0.96114,7e-05,1.80034]
[1780440765898,57.0,66302.36,16.7,-0.96114,7e-05,1.80034]
[1780440766563,57.0,66302.36,16.7,-0.96114,7e-05,1.80034]
[1780440766643,57.01,66308.91,16.7,-0.96066,7e-05,1.81878]
[1780440766886,57.01,66308.91,16.7,-0.96066,7e-05,1.81878]
[1780440767243,57.01,66308.91,16.7,-0.96066,7e-05,1.81878]
[1780440767476,57.02,66297.35,16.7,-0.96144,7e-05,1.78892]
[1780440768196,57.02,66293.34,16.7,-0.96171,7e-05,1.77844]
[1780440768865,57.02,66293.34,16.7,-0.96171,7e-05,1.77844]
[1780440769216,57.08,66311.45,16.7,-0.96031,7e-05,1.83184]
[1780440769993,57.08,66311.45,16.7,-0.96031,7e-05,1.83184]
[1780440770017,57.08,66311.45,16.7,-0.96031,7e-05,1.83184]
[1780440770433,57.08,66311.45,16.7,-0.96031,7e-05,1.83184]
[1780440770512,57.14,66339.69,16.7,-0.95813,7e-05,1.91399]
[1780440771424,57.14,66339.69,16.7,-0.95813,7e-05,1.91399]
[1780440771538,57.14,66339.69,16.7,-0.95813,7e-05,1.91399]
[1780440771598,57.2,66353.93,16.7,-0.95691,7e-05,1.95927]
[1780440771904,57.2,66353.93,16.7,-0.95691,7e-05,1.95927]
[1780440771959,57.2,66353.93,16.7,-0.95691,7e-05,1.95927]
[1780440772181,57.2,66353.93,16.7,-0.95691,7e-05,1.95927]
[1780440772681,57.2,66353.93,16.7,-0.95691,7e-05,1.95927]
[1780440772240,57.2,66374.8,16.7,-0.95531,8e-05,2.01831]
[1780440773248,57.21,66378.39,16.7,-0.95502,8e-05,2.02897]
[1780440774237,57.21,66378.39,16.7,-0.95502,8e-05,2.02897]
[1780440774291,57.24,66371.97,16.7,-0.95541,8e-05,2.01465]
[1780440775285,57.24,66371.97,16.7,-0.95541,8e-05,2.01465]
[1780440775449,57.24,66371.97,16.7,-0.95541,8e-05,2.01465]
[1780440775539,57.25,66362.63,16.7,-0.95611,8e-05,1.98875]
[1780440776290,57.25,66369.86,16.7,-0.95555,8e-05,2.00946]
[1780440777301,57.25,66372.73,16.7,-0.95532,8e-05,2.018]
[1780440778308,57.26,66371.31,16.7,-0.95542,8e-05,2.01439]
[1780440779321,57.26,66365.46,16.7,-0.95585,8e-05,1.9983]
[1780440780394,57.26,66365.46,16.7,-0.95585,8e-05,1.9983]
[1780440780460,57.27,66367.94,16.7,-0.95565,8e-05,2.00567]
[1780440781400,57.27,66367.94,16.7,-0.95565,8e-05,2.00567]
[1780440781512,57.27,66367.94,16.7,-0.95565,8e-05,2.00567]
[1780440781603,57.31,66388.32,16.7,-0.95396,8e-05,2.06776]
[1780440782354,57.35,66414.89,16.7,-0.95172,8e-05,2.14893]
[1780440782777,57.35,66414.89,16.7,-0.95172,8e-05,2.14893]
[1780440783361,57.35,66438.03,16.7,-0.94979,8e-05,2.21792]
[1780440783958,57.35,66438.03,16.7,-0.94979,8e-05,2.21792]
[1780440784656,57.36,66441.08,16.7,-0.94948,8e-05,2.22884]
[1780440785135,57.36,66441.08,16.7,-0.94948,8e-05,2.22884]
[1780440785461,57.36,66441.08,16.7,-0.94948,8e-05,2.22884]
[1780440785506,57.37,66457.68,16.7,-0.94806,9e-05,2.27915]
[1780440786396,57.37,66457.68,16.7,-0.94806,9e-05,2.27915]
[1780440786447,57.37,66457.68,16.7,-0.94806,9e-05,2.27915]
[1780440786551,57.37,66458.38,16.7,-0.94799,9e-05,2.28157]
[1780440787403,57.37,66453.94,16.7,-0.94838,9e-05,2.26805]
[1780440788492,57.37,66443.16,16.7,-0.9493,8e-05,2.23541]
[1780440789466,57.37,66443.16,16.7,-0.9493,8e-05,2.23541]
[1780440789491,57.37,66439.37,16.7,-0.94962,8e-05,2.224]
[1780440790009,57.37,66439.37,16.7,-0.94962,8e-05,2.224]
[1780440790469,57.37,66439.37,16.7,-0.94962,8e-05,2.224]
[1780440790479,57.37,66413.04,16.7,-0.95179,8e-05,2.14614]
[1780440791681,57.37,66413.04,16.7,-0.95179,8e-05,2.14614]
[1780440791444,57.37,66395.99,16.7,-0.95317,8e-05,2.09653]
[1780440792344,57.37,66395.99,16.7,-0.95317,8e-05,2.09653]
[1780440792455,57.37,66385.78,16.7,-0.95397,8e-05,2.06715]
[1780440792774,57.37,66385.78,16.7,-0.95397,8e-05,2.06715]
[1780440793461,57.37,66370.43,16.7,-0.95516,8e-05,2.02356]
[1780440794468,57.37,66362.67,16.7,-0.95575,8e-05,2.00184]
[1780440795554,57.37,66362.67,16.7,-0.95575,8e-05,2.00184]
[1780440795603,57.37,66362.3,16.7,-0.95578,8e-05,2.00072]
[1780440796482,57.38,66350.09,16.7,-0.95669,7e-05,1.96712]
[1780440796830,57.38,66350.09,16.7,-0.95669,7e-05,1.96712]
[1780440797491,57.38,66349.39,16.7,-0.95675,7e-05,1.96513]
[1780440798498,57.38,66355.16,16.7,-0.95631,8e-05,1.98118]
[1780440799632,57.38,66355.16,16.7,-0.95631,8e-05,1.98118]
[1780440799505,57.38,66370.25,16.7,-0.95516,8e-05,2.02354]
[1780440800244,57.38,66370.25,16.7,-0.95516,8e-05,2.02354]
[1780440800519,57.38,66388.19,16.7,-0.95376,8e-05,2.07493]
[1780440800826,57.38,66388.19,16.7,-0.95376,8e-05,2.07493]
[1780440801519,57.38,66405.08,16.7,-0.95241,8e-05,2.12371]
[1780440801769,57.38,66405.08,16.7,-0.95241,8e-05,2.12371]
[1780440802343,57.38,66405.08,16.7,-0.95241,8e-05,2.12371]
[1780440802531,57.38,66419.13,16.7,-0.95127,8e-05,2.16505]
[1780440803534,57.38,66419.09,16.7,-0.95127,8e-05,2.16497]
[1780440804392,57.38,66419.09,16.7,-0.95127,8e-05,2.16497]
[1780440804541,57.38,66417.33,16.7,-0.95141,8e-05,2.15974]
[1780440805548,57.38,66420.72,16.7,-0.95114,8e-05,2.16974]
[1780440806557,57.38,66425.95,16.7,-0.95071,8e-05,2.18519]
[1780440807566,57.38,66434.66,16.7,-0.94998,8e-05,2.21126]
[1780440808571,57.38,66433.74,16.7,-0.95005,8e-05,2.20851]
[1780440809578,57.38,66430.35,16.7,-0.95033,8e-05,2.19855]
[1780440810585,57.38,66437.14,16.7,-0.94976,8e-05,2.21894]
[1780440811592,57.38,66432.66,16.7,-0.95029,8e-05,2.19806]
[1780440812599,57.38,66425.96,16.7,-0.95085,8e-05,2.17825]
[1780440813621,57.39,66431.05,16.7,-0.95042,8e-05,2.19349]
[1780440813982,57.39,66431.05,16.7,-0.95042,8e-05,2.19349]
[1780440814624,57.39,66449.74,16.7,-0.94884,9e-05,2.24968]
[1780440814995,57.39,66449.74,16.7,-0.94884,9e-05,2.24968]
[1780440815631,57.39,66449.63,16.7,-0.94885,9e-05,2.24936]
[1780440816469,57.39,66449.63,16.7,-0.94885,9e-05,2.24936]
[1780440816638,57.39,66438.76,16.7,-0.94977,8e-05,2.21664]
[1780440817545,57.39,66438.76,16.7,-0.94977,8e-05,2.21664]
[1780440817645,57.39,66435.07,16.7,-0.95008,8e-05,2.20568]
[1780440818652,57.39,66437.73,16.7,-0.94985,8e-05,2.21372]
[1780440819659,57.39,66436.55,16.7,-0.94995,8e-05,2.21027]
[1780440820666,57.39,66435.44,16.7,-0.95004,8e-05,2.20702]
[1780440821673,57.39,66424.0,16.7,-0.95099,8e-05,2.17309]
[1780440822680,57.39,66436.69,16.7,-0.94993,8e-05,2.21098]
[1780440823688,57.39,66441.33,16.7,-0.94953,8e-05,2.22497]
[1780440823962,57.39,66441.33,16.7,-0.94953,8e-05,2.22497]
[1780440824695,57.39,66462.2,16.7,-0.94774,9e-05,2.28825]
[1780440825702,57.39,66466.5,16.7,-0.94737,9e-05,2.30136]
[1780440827147,57.39,66467.03,16.7,-0.94733,9e-05,2.30292]
[1780440827392,57.39,66467.03,16.7,-0.94733,9e-05,2.30292]
[1780440827727,57.39,66483.03,16.7,-0.94591,9e-05,2.35233]
[1780440827859,57.39,66483.03,16.7,-0.94591,9e-05,2.35233]
[1780440827900,57.39,66483.03,16.7,-0.94591,9e-05,2.35233]
[1780440828734,57.39,66495.29,16.7,-0.94482,9e-05,2.3904]
[1780440828753,57.39,66495.29,16.7,-0.94482,9e-05,2.3904]
[1780440829126,57.39,66495.29,16.7,-0.94482,9e-05,2.3904]
[1780440829742,57.39,66508.01,16.7,-0.94366,9e-05,2.43032]
[1780440830002,57.39,66508.01,16.7,-0.94366,9e-05,2.43032]
[1780440830181,57.39,66508.01,16.7,-0.94366,9e-05,2.43032]
[1780440830748,57.39,66514.73,16.7,-0.94305,9e-05,2.45141]
[1780440832131,57.38,66514.15,16.7,-0.94311,9e-05,2.44926]
[1780440833481,57.38,66514.15,16.7,-0.94311,9e-05,2.44926]
[1780440833580,57.33,66507.41,16.7,-0.9439,9e-05,2.42226]
[1780440833769,57.33,66506.34,16.7,-0.94399,9e-05,2.41887]
[1780440835729,57.33,66506.34,16.7,-0.94399,9e-05,2.41887]
[1780440834883,57.31,66498.99,16.7,-0.94474,9e-05,2.39319]
[1780440835783,57.29,66487.49,16.7,-0.94584,9e-05,2.35511]
[1780440836790,57.29,66481.91,16.7,-0.94634,9e-05,2.33762]
[1780440837797,57.29,66479.72,16.7,-0.94654,9e-05,2.33071]
[1780440838804,57.29,66491.23,16.7,-0.94551,9e-05,2.36641]
[1780440839811,57.28,66490.59,16.7,-0.94557,9e-05,2.36424]
[1780440841025,57.28,66490.59,16.7,-0.94557,9e-05,2.36424]
[1780440841093,57.28,66492.37,16.7,-0.94542,9e-05,2.36964]
[1780440842040,57.28,66492.37,16.7,-0.94542,9e-05,2.36964]
[1780440842426,57.28,66492.37,16.7,-0.94542,9e-05,2.36964]
[1780440842503,57.28,66511.97,16.7,-0.94364,9e-05,2.43126]
[1780440843455,57.28,66526.53,16.7,-0.94229,9e-05,2.47751]
[1780440844242,57.28,66526.53,16.7,-0.94229,9e-05,2.47751]
[1780440844669,57.28,66526.53,16.7,-0.94229,9e-05,2.47751]
[1780440844741,57.27,66518.85,16.7,-0.94302,9e-05,2.45227]
[1780440844975,57.27,66518.85,16.7,-0.94302,9e-05,2.45227]
[1780440845085,57.27,66512.57,16.7,-0.94361,9e-05,2.43226]
[1780440845780,57.27,66512.57,16.5,-0.94361,9e-05,2.43226]
[1780440845865,57.25,66504.45,16.5,-0.94443,9e-05,2.40388]
[1780440846870,57.25,66515.7,16.5,-0.9434,9e-05,2.43933]
[1780440847877,57.24,66520.13,16.5,-0.943,9e-05,2.45319]
[1780440848884,57.22,66508.48,16.5,-0.94416,9e-05,2.41315]
[1780440849894,57.19,66510.49,16.5,-0.94405,9e-05,2.41718]
[1780440850912,57.17,66506.13,16.5,-0.94452,9e-05,2.40098]
[1780440851907,57.17,66505.21,16.5,-0.94461,9e-05,2.39786]
[1780440852914,57.17,66510.04,16.5,-0.94417,9e-05,2.41293]
[1780440853921,57.17,66511.3,16.5,-0.94406,9e-05,2.41669]
[1780440854928,57.14,66512.75,16.5,-0.944,9e-05,2.41891]
[1780440857369,57.12,66512.39,16.5,-0.9441,9e-05,2.41536]
[1780440857527,57.12,66487.79,16.5,-0.94633,9e-05,2.33807]
[1780440857956,57.1,66450.14,16.5,-0.94967,8e-05,2.22045]
[1780440858871,57.1,66450.14,16.5,-0.94967,8e-05,2.22045]
[1780440858916,57.1,66450.14,16.5,-0.94967,8e-05,2.22045]
[1780440859240,57.1,66450.14,16.5,-0.94967,8e-05,2.22045]
[1780440859334,57.1,66450.14,16.5,-0.94967,8e-05,2.22045]
[1780440859746,57.1,66450.14,16.5,-0.94967,8e-05,2.22045]
[1780440859767,57.1,66446.65,16.5,-0.94998,8e-05,2.20957]
[1780440860207,57.1,66446.65,16.5,-0.94998,8e-05,2.20957]
[1780440860308,57.09,66442.2,16.5,-0.95035,8e-05,2.19614]
[1780440860851,57.09,66442.2,16.5,-0.95035,8e-05,2.19614]
[1780440860994,57.09,66448.94,16.5,-0.9498,8e-05,2.21602]
[1780440862250,57.09,66448.94,16.5,-0.9498,8e-05,2.21602]
[1780440862471,57.09,66448.94,16.5,-0.9498,8e-05,2.21602]
[1780440862479,57.09,66447.48,16.5,-0.94993,8e-05,2.21125]
[1780440862998,57.08,66456.36,16.5,-0.94919,9e-05,2.23767]
[1780440864019,57.08,66458.47,16.5,-0.94902,9e-05,2.24365]
[1780440864979,57.08,66458.47,16.5,-0.94902,9e-05,2.24365]
[1780440865013,57.08,66463.35,16.5,-0.94861,9e-05,2.25806]
[1780440866020,57.07,66461.9,16.5,-0.94875,9e-05,2.2532]
[1780440867037,57.07,66464.22,16.5,-0.94856,9e-05,2.25983]
[1780440870049,57.06,66469.79,16.5,-0.9481,9e-05,2.27609]
[1780440871064,57.06,66470.75,16.5,-0.94818,9e-05,2.27118]
[1780440872069,57.06,66463.22,16.5,-0.94884,9e-05,2.24802]
[1780440873077,57.06,66462.66,16.5,-0.94889,9e-05,2.24618]
[1780440874429,57.05,66465.16,16.5,-0.94868,9e-05,2.25365]
[1780440875091,57.05,66463.57,16.5,-0.94882,9e-05,2.24866]
[1780440877202,57.05,66464.26,16.5,-0.94877,9e-05,2.25062]
[1780440877290,57.05,66455.81,16.5,-0.94949,9e-05,2.22484]
[1780440878119,57.05,66446.17,16.5,-0.95032,8e-05,2.19544]
[1780440879126,57.04,66445.29,16.5,-0.9504,8e-05,2.19245]
[1780440880133,57.04,66429.9,16.5,-0.95169,8e-05,2.14633]
[1780440881140,57.04,66422.11,16.5,-0.95234,8e-05,2.12312]
[1780440882147,57.04,66416.72,16.5,-0.95278,8e-05,2.10711]
[1780440883716,57.03,66414.33,16.5,-0.95298,8e-05,2.09993]
[1780440884167,57.03,66422.41,16.5,-0.95233,8e-05,2.12337]
[1780440885173,57.03,66428.7,16.5,-0.95182,8e-05,2.14165]
[1780440886180,57.03,66435.83,16.5,-0.95124,8e-05,2.1625]
[1780440887444,57.02,66437.73,16.5,-0.95109,8e-05,2.16785]
[1780440888050,57.02,66437.73,16.5,-0.95109,8e-05,2.16785]
[1780440889704,57.02,66434.96,16.5,-0.95134,8e-05,2.15902]
[1780440890210,57.02,66429.01,16.5,-0.95184,8e-05,2.14113]
[1780440891647,57.01,66437.03,16.5,-0.95118,8e-05,2.16463]
[1780440892461,57.01,66437.03,16.5,-0.95118,8e-05,2.16463]
[1780440892541,57.01,66446.97,16.5,-0.95036,8e-05,2.194]
[1780440893237,57.01,66455.84,16.5,-0.94962,9e-05,2.22035]
[1780440894523,57.01,66455.84,16.5,-0.94962,9e-05,2.22035]
[1780440894557,57.0,66454.95,16.5,-0.94971,8e-05,2.21728]
[1780440895253,57.0,66449.63,16.5,-0.95017,8e-05,2.20088]
[1780440896472,57.0,66449.63,16.5,-0.95017,8e-05,2.20088]
[1780440896557,57.0,66450.7,16.5,-0.95009,8e-05,2.20374]
[1780440897001,57.0,66450.7,16.5,-0.95009,8e-05,2.20374]
[1780440897064,57.0,66450.7,16.5,-0.95009,8e-05,2.20374]
[1780440897395,57.0,66450.7,16.5,-0.95009,8e-05,2.20374]
[1780440897464,56.99,66459.69,16.5,-0.94934,9e-05,2.23051]
[1780440898193,56.99,66459.69,16.5,-0.94934,9e-05,2.23051]
[1780440898342,56.99,66459.69,16.5,-0.94934,9e-05,2.23051]
[1780440898366,56.99,66459.69,16.5,-0.94934,9e-05,2.23051]
[1780440898384,56.99,66459.69,16.5,-0.94934,9e-05,2.23051]
[1780440898460,56.99,66471.46,16.5,-0.94833,9e-05,2.26624]
[1780440898953,56.99,66471.46,16.5,-0.94833,9e-05,2.26624]
[1780440899341,56.99,66480.8,16.5,-0.94751,9e-05,2.29477]
[1780440900348,56.99,66490.17,16.5,-0.94669,9e-05,2.32356]
[1780440900960,56.99,66490.17,16.5,-0.94669,9e-05,2.32356]
[1780440901374,56.99,66493.97,16.5,-0.94636,9e-05,2.33531]
[1780440902378,56.99,66498.16,16.5,-0.94598,9e-05,2.34829]
[1780440904798,56.99,66497.04,16.5,-0.94609,9e-05,2.34454]
[1780440905400,56.98,66502.57,16.5,-0.9456,9e-05,2.36174]
[1780440906545,56.98,66502.57,16.5,-0.9456,9e-05,2.36174]
[1780440906667,56.98,66502.57,16.5,-0.9456,9e-05,2.36174]
[1780440906700,56.98,66522.93,16.5,-0.94374,9e-05,2.42603]
[1780440907123,56.98,66522.93,16.5,-0.94374,9e-05,2.42603]
[1780440907437,56.98,66522.93,16.5,-0.94374,9e-05,2.42603]
[1780440907501,56.98,66535.44,16.5,-0.94257,9e-05,2.46589]
[1780440908423,56.98,66538.58,16.5,-0.94229,9e-05,2.47571]
[1780440910059,56.97,66537.89,16.5,-0.94236,9e-05,2.47316]
[1780440910437,56.97,66536.31,16.5,-0.94252,9e-05,2.46774]
[1780440911445,56.97,66535.23,16.5,-0.94263,9e-05,2.46395]
[1780440912452,56.97,66537.92,16.5,-0.94239,9e-05,2.47232]
[1780440913659,56.96,66532.33,16.5,-0.94292,9e-05,2.454]
[1780440914468,56.94,66522.93,16.5,-0.94388,9e-05,2.42105]
[1780440915475,56.92,66515.98,16.5,-0.94459,9e-05,2.39662]
[1780440916482,56.9,66514.19,16.5,-0.94481,9e-05,2.38901]
[1780440917491,56.88,66512.79,16.5,-0.94499,9e-05,2.38278]
[1780440918497,56.88,66507.36,16.5,-0.94549,9e-05,2.36547]
[1780440919504,56.88,66512.54,16.5,-0.94503,9e-05,2.38167]
[1780440920511,56.88,66517.8,16.5,-0.94455,9e-05,2.39816]
[1780440921518,56.86,66520.15,16.5,-0.94439,9e-05,2.40368]
[1780440922525,56.86,66518.72,16.5,-0.94453,9e-05,2.39893]
[1780440924540,56.84,66526.1,16.5,-0.94391,9e-05,2.42029]
[1780440925547,56.83,66530.72,16.5,-0.94349,9e-05,2.43485]
[1780440926554,56.83,66538.93,16.5,-0.94272,9e-05,2.461]
[1780440927565,56.83,66545.18,16.5,-0.94214,0.0001,2.48092]
[1780440928579,56.83,66548.36,16.5,-0.94185,0.0001,2.49092]
[1780440929199,56.83,66548.36,16.5,-0.94185,0.0001,2.49092]
[1780440929586,56.82,66556.64,16.5,-0.94106,0.0001,2.51758]
[1780440930593,56.82,66569.63,16.5,-0.93981,0.0001,2.55989]
[1780440931246,56.82,66569.63,16.5,-0.93981,0.0001,2.55989]
[1780440931600,56.82,66588.39,16.5,-0.93814,0.0001,2.61368]
[1780440932692,56.82,66588.39,16.5,-0.93814,0.0001,2.61368]
[1780440932769,56.81,66596.29,16.5,-0.93736,0.0001,2.63963]
[1780440933614,56.81,66591.42,16.5,-0.93787,0.0001,2.62271]
[1780440934137,56.81,66591.42,16.5,-0.93787,0.0001,2.62271]
[1780440934622,56.76,66588.53,16.5,-0.93832,0.0001,2.60765]
[1780440935629,56.71,66592.0,16.5,-0.93813,0.0001,2.61412]
[1780440936636,56.66,66594.21,16.5,-0.93806,0.0001,2.61631]
[1780440937643,56.62,66592.24,16.5,-0.93842,0.0001,2.60447]
[1780440939668,56.57,66597.48,16.5,-0.93805,0.0001,2.61702]
[1780440941689,56.52,66596.56,16.5,-0.93831,0.0001,2.60842]
[1780440942697,56.52,66600.08,16.5,-0.93797,0.0001,2.61974]
[1780440943700,56.52,66597.75,16.5,-0.9382,0.0001,2.6119]
[1780440946723,56.38,66596.84,16.5,-0.93876,0.0001,2.59344]
[1780440947729,56.33,66588.41,16.5,-0.93974,0.0001,2.5605]
[1780440948549,56.33,66588.41,16.5,-0.93974,0.0001,2.5605]
[1780440948736,56.29,66572.77,16.5,-0.94141,0.0001,2.50406]
[1780440949743,56.26,66575.4,16.5,-0.94128,0.0001,2.50861]
[1780440950070,56.26,66575.4,16.5,-0.94128,0.0001,2.50861]
[1780440950750,56.25,66593.35,16.5,-0.93953,0.0001,2.56787]
[1780440951080,56.25,66593.35,16.5,-0.93953,0.0001,2.56787]
[1780440951757,56.25,66605.33,16.5,-0.93834,0.0001,2.60776]
[1780440952550,56.25,66605.33,16.5,-0.93834,0.0001,2.60776]
[1780440952765,56.25,66606.91,16.5,-0.93819,0.0001,2.61266]
[1780440953771,56.24,66600.7,16.5,-0.93883,0.0001,2.59124]
[1780440954778,56.2,66602.39,16.5,-0.93881,0.0001,2.59197]
[1780440955785,56.16,66604.76,16.5,-0.93871,0.0001,2.5954]
[1780440956791,56.15,66606.36,16.5,-0.93856,0.0001,2.60033]
[1780440957799,56.15,66604.99,16.5,-0.93871,0.0001,2.59525]
[1780440958806,56.14,66611.77,16.5,-0.93804,0.0001,2.61768]
[1780440959813,56.14,66607.13,16.5,-0.93853,0.0001,2.60152]
[1780440961827,56.13,66609.62,16.5,-0.9383,0.0001,2.60895]
[1780440962835,56.13,66614.26,16.5,-0.93785,0.0001,2.62419]
[1780440963841,56.12,66615.31,16.5,-0.93776,0.0001,2.62727]
[1780440964847,56.12,66608.57,16.5,-0.93846,0.0001,2.60394]
[1780440965855,56.11,66604.81,16.5,-0.93885,0.0001,2.59074]
[1780440967869,56.1,66613.48,16.5,-0.938,0.0001,2.6191]
[1780440969883,56.1,66611.5,16.5,-0.93823,0.0001,2.61144]
[1780440970890,56.09,66612.61,16.5,-0.93813,0.0001,2.6147]
[1780440971607,56.09,66612.61,16.5,-0.93813,0.0001,2.6147]
[1780440971900,56.09,66616.58,16.5,-0.93774,0.0001,2.62768]
[1780440972590,56.09,66616.58,16.5,-0.93774,0.0001,2.62768]
[1780440972906,56.08,66612.73,16.5,-0.93815,0.0001,2.61413]
[1780440973913,56.08,66609.48,16.5,-0.9385,0.0001,2.60262]
[1780440975897,56.07,66609.96,16.5,-0.93846,0.0001,2.60375]
[1780440975928,56.07,66616.6,16.5,-0.9378,0.0001,2.62578]
[1780440977942,56.06,66619.3,16.5,-0.93756,0.0001,2.63398]
[1780440977977,56.06,66619.3,16.5,-0.93756,0.0001,2.63398]
[1780440978951,56.01,66629.09,16.5,-0.9367,0.0001,2.66237]
[1780440979877,56.01,66629.09,16.5,-0.9367,0.0001,2.66237]
[1780440979884,56.01,66629.09,16.5,-0.9367,0.0001,2.66237]
[1780440979959,56.01,66642.96,16.5,-0.93527,0.00011,2.70963]
[1780440979980,56.01,66642.96,16.5,-0.93527,0.00011,2.70963]
[1780440979985,56.01,66642.96,16.5,-0.93527,0.00011,2.70963]
[1780440980587,56.01,66642.96,16.5,-0.93527,0.00011,2.70963]
[1780440980966,55.95,66635.92,16.5,-0.93622,0.0001,2.67846]
[1780440982220,55.94,66629.28,16.5,-0.93693,0.0001,2.65507]
[1780440983779,55.94,66624.78,16.5,-0.93741,0.0001,2.63913]
[1780440984951,55.93,66632.34,16.5,-0.93664,0.0001,2.66449]
[1780440985831,55.93,66638.26,16.5,-0.93604,0.0001,2.68429]
[1780440986607,55.92,66632.42,16.5,-0.93667,0.0001,2.6636]
[1780440987014,55.87,66623.48,16.5,-0.93776,0.0001,2.62744]
[1780440988554,55.87,66626.7,16.5,-0.93745,0.0001,2.63793]
[1780440989788,55.87,66633.73,16.5,-0.93674,0.0001,2.6615]
[1780440990037,55.82,66631.33,16.5,-0.93715,0.0001,2.64774]
[1780440991637,55.77,66623.77,16.5,-0.93826,0.0001,2.60844]
[1780440992053,55.77,66624.06,16.5,-0.93825,0.0001,2.60894]
[1780440993702,55.76,66626.77,16.5,-0.93799,0.0001,2.61771]
[1780440994731,55.72,66629.65,16.5,-0.93784,0.0001,2.62271]
[1780440996151,55.63,66626.94,16.5,-0.93841,0.0001,2.60382]
[1780440997086,55.59,66618.49,16.5,-0.9394,0.0001,2.57057]
[1780440998322,55.59,66618.49,16.5,-0.9394,0.0001,2.57057]
[1780440998471,55.59,66618.49,16.5,-0.9394,0.0001,2.57057]
[1780440998652,55.59,66607.01,16.5,-0.94056,0.0001,2.53147]
[1780440999101,55.59,66601.78,16.5,-0.94109,0.0001,2.51362]
[1780441000633,55.59,66601.78,16.5,-0.94109,0.0001,2.51362]
[1780441001115,55.58,66606.81,16.5,-0.94061,0.0001,2.52983]
[1780441002122,55.58,66622.22,16.5,-0.93908,0.0001,2.58149]
[1780441003129,55.57,66622.92,16.5,-0.93902,0.0001,2.58345]
[1780441004146,55.57,66621.3,16.5,-0.9392,0.0001,2.57753]
[1780441005153,55.57,66627.59,16.5,-0.93857,0.0001,2.5985]
[1780441006160,55.56,66628.84,16.5,-0.93846,0.0001,2.60231]
[1780441007167,55.56,66622.07,16.5,-0.93916,0.0001,2.57882]
[1780441008174,55.52,66608.55,16.5,-0.94064,0.0001,2.52907]
[1780441009181,55.52,66604.79,16.5,-0.94102,0.0001,2.51613]
[1780441010188,55.51,66611.31,16.5,-0.94038,0.0001,2.5377]
[1780441011194,55.51,66625.43,16.5,-0.93897,0.0001,2.58511]
[1780441012201,55.51,66628.39,16.5,-0.93868,0.0001,2.59477]
[1780441015483,55.5,66628.43,16.5,-0.93871,0.0001,2.59403]
[1780441016230,55.49,66630.27,16.5,-0.93854,0.0001,2.59943]
[1780441017791,55.49,66629.41,16.5,-0.93865,0.0001,2.59605]
[1780441018071,55.49,66629.41,16.5,-0.93865,0.0001,2.59605]
[1780441018244,55.48,66633.46,16.5,-0.93825,0.0001,2.60945]
[1780441020034,55.48,66635.59,16.5,-0.93804,0.0001,2.61628]
[1780441021001,55.48,66638.68,16.5,-0.93774,0.0001,2.62641]
[1780441021266,55.47,66634.59,16.5,-0.93817,0.0001,2.6119]
[1780441022272,55.47,66627.6,16.5,-0.9389,0.0001,2.58756]
[1780441023279,55.46,66617.03,16.5,-0.93998,0.0001,2.55128]
[1780441024287,55.46,66620.43,16.5,-0.93965,0.0001,2.56241]
[1780441025294,55.46,66628.69,16.5,-0.93883,0.0001,2.59009]
[1780441026301,55.45,66629.06,16.5,-0.9388,0.0001,2.59092]
[1780441028315,55.45,66629.95,16.5,-0.93874,0.0001,2.59309]
[1780441031694,55.43,66626.23,16.5,-0.93915,0.0001,2.57912]
[1780441032344,55.43,66617.26,16.5,-0.94007,0.0001,2.54831]
[1780441033351,55.43,66619.71,16.5,-0.93984,0.0001,2.55623]
[1780441034358,55.42,66627.47,16.5,-0.93906,0.0001,2.58219]
[1780441035364,55.42,66629.93,16.5,-0.93883,0.0001,2.59015]
[1780441036372,55.42,66625.67,16.5,-0.93927,0.0001,2.57522]
[1780441037378,55.41,66627.62,16.5,-0.93909,0.0001,2.58144]
[1780441038386,55.41,66629.05,16.5,-0.93895,0.0001,2.5859]
[1780441039393,55.41,66625.42,16.5,-0.93933,0.0001,2.57312]
[1780441043421,55.39,66623.88,16.5,-0.93954,0.0001,2.56629]
[1780441044451,55.39,66601.63,16.5,-0.94177,0.0001,2.49104]
[1780441045492,55.39,66601.63,16.5,-0.94177,0.0001,2.49104]
[1780441045600,55.36,66552.54,16.5,-0.94651,9e-05,2.32785]
[1780441046191,55.36,66552.54,16.5,-0.94651,9e-05,2.32785]
[1780441046757,55.36,66552.54,16.5,-0.94651,9e-05,2.32785]
[1780441046778,55.32,66541.94,16.5,-0.94762,9e-05,2.28904]
[1780441047467,55.28,66548.12,16.5,-0.94718,9e-05,2.3043]
[1780441048959,55.28,66548.12,16.5,-0.94718,9e-05,2.3043]
[1780441049018,55.28,66555.43,16.5,-0.94652,9e-05,2.32751]
[1780441049480,55.27,66564.46,16.5,-0.9457,9e-05,2.35608]
[1780441050487,55.27,66569.94,16.5,-0.9452,9e-05,2.37328]
[1780441051572,55.27,66569.94,16.5,-0.9452,9e-05,2.37328]
[1780441051648,55.26,66565.15,16.5,-0.94583,9e-05,2.34937]
[1780441052223,55.26,66565.15,16.5,-0.94583,9e-05,2.34937]
[1780441052501,55.26,66556.05,16.5,-0.94669,9e-05,2.31955]
[1780441053508,55.25,66550.7,16.5,-0.94719,9e-05,2.30196]
[1780441054515,55.25,66546.78,16.5,-0.94756,9e-05,2.28901]
[1780441055527,55.24,66548.04,16.5,-0.94746,9e-05,2.29258]
[1780441056529,55.24,66544.74,16.5,-0.94777,9e-05,2.28165]
[1780441057974,55.24,66544.74,16.5,-0.94777,9e-05,2.28165]
[1780441058007,55.24,66542.96,16.5,-0.94795,9e-05,2.27558]
[1780441058543,55.23,66540.01,16.5,-0.94822,9e-05,2.26583]
[1780441059550,55.23,66537.15,16.5,-0.94849,9e-05,2.2564]
[1780441060557,55.23,66532.98,16.5,-0.94888,9e-05,2.2429]
[1780441061564,55.22,66524.5,16.5,-0.94964,9e-05,2.21601]
[1780441062571,55.22,66518.18,16.5,-0.9502,9e-05,2.19605]
[1780441063578,55.22,66516.56,16.5,-0.95035,9e-05,2.19074]
[1780441065592,55.21,66518.46,16.5,-0.9502,9e-05,2.19607]
[1780441066840,55.21,66514.97,16.5,-0.95051,9e-05,2.18498]
[1780441069622,55.2,66516.14,16.5,-0.95043,9e-05,2.18779]
[1780441070633,55.2,66518.63,16.5,-0.95022,9e-05,2.19522]
[1780441072647,55.2,66513.17,16.5,-0.9507,9e-05,2.17807]
[1780441074662,55.2,66497.22,16.5,-0.95207,8e-05,2.1293]
[1780441075668,55.2,66493.14,16.5,-0.95242,8e-05,2.11674]
[1780441076396,55.2,66493.14,16.5,-0.95242,8e-05,2.11674]
[1780441076675,55.19,66497.3,16.5,-0.95207,8e-05,2.1292]
[1780441078689,55.19,66500.98,16.5,-0.95177,9e-05,2.14005]
[1780441079696,55.19,66502.38,16.5,-0.95165,9e-05,2.14413]
[1780441081713,55.19,66499.03,16.5,-0.95195,8e-05,2.1335]
[1780441083029,55.18,66509.58,16.5,-0.95105,9e-05,2.16559]
[1780441083727,55.18,66500.6,16.5,-0.95183,8e-05,2.13786]
[1780441084734,55.18,66495.34,16.5,-0.95228,8e-05,2.12166]
[1780441085741,55.18,66496.59,16.5,-0.95218,8e-05,2.12529]
[1780441086748,55.18,66495.46,16.5,-0.95228,8e-05,2.12168]
[1780441089769,55.17,66481.92,16.5,-0.95342,8e-05,2.08035]
[1780441090776,55.17,66464.05,16.5,-0.95489,8e-05,2.02713]
[1780441091783,55.17,66472.8,16.5,-0.95418,8e-05,2.05301]
[1780441092720,55.17,66472.8,16.5,-0.95418,8e-05,2.05301]
[1780441093033,55.17,66479.81,16.5,-0.9536,8e-05,2.07385]
[1780441093525,55.17,66479.81,16.5,-0.9536,8e-05,2.07385]
[1780441093624,55.17,66479.81,16.5,-0.9536,8e-05,2.07385]
[1780441093805,55.17,66474.62,16.5,-0.95403,8e-05,2.05827]
[1780441094812,55.17,66476.08,16.5,-0.95391,8e-05,2.06255]
[1780441095935,55.17,66473.64,16.5,-0.95412,8e-05,2.05522]
[1780441096900,55.17,66473.64,16.5,-0.95412,8e-05,2.05522]
[1780441096964,55.17,66465.12,16.5,-0.95481,8e-05,2.02992]
[1780441097834,55.17,66459.94,16.5,-0.95523,8e-05,2.01466]
[1780441098296,55.17,66459.94,16.5,-0.95523,8e-05,2.01466]
[1780441098980,55.17,66459.94,16.5,-0.95523,8e-05,2.01466]
[1780441099075,55.17,66442.41,16.5,-0.95662,8e-05,1.96363]
[1780441099847,55.17,66444.43,16.5,-0.95646,8e-05,1.96955]
[1780441100872,55.17,66434.24,16.5,-0.95725,8e-05,1.9403]
[1780441101716,55.17,66434.24,16.5,-0.95725,8e-05,1.9403]
[1780441101749,55.17,66434.24,16.5,-0.95725,8e-05,1.9403]
[1780441101867,55.17,66406.97,16.5,-0.95931,7e-05,1.86335]
[1780441102439,55.17,66406.97,16.5,-0.95931,7e-05,1.86335]
[1780441102881,55.17,66396.6,16.5,-0.96007,7e-05,1.83483]
[1780441103883,55.17,66384.54,16.5,-0.96093,7e-05,1.80204]
[1780441104955,55.17,66384.54,16.5,-0.96093,7e-05,1.80204]
[1780441105020,55.18,66367.69,16.5,-0.96212,7e-05,1.75684]
[1780441105905,55.18,66365.63,16.5,-0.96225,7e-05,1.75173]
[1780441106914,55.19,66362.2,16.5,-0.96248,7e-05,1.743]
[1780441107729,55.19,66362.2,16.5,-0.96248,7e-05,1.743]
[1780441107921,55.19,66365.91,16.5,-0.96221,7e-05,1.75334]
[1780441108928,55.19,66377.79,16.5,-0.96136,7e-05,1.78574]
[1780441109378,55.19,66377.79,16.5,-0.96136,7e-05,1.78574]
[1780441110089,55.19,66377.79,16.5,-0.96136,7e-05,1.78574]
[1780441110151,55.2,66386.95,16.5,-0.9607,7e-05,1.81103]
[1780441110943,55.2,66390.83,16.5,-0.96041,7e-05,1.82203]
[1780441111966,55.21,66392.91,16.5,-0.96039,7e-05,1.82115]
[1780441112973,55.21,66400.87,16.5,-0.9598,7e-05,1.8434]
[1780441113319,55.21,66400.87,16.5,-0.9598,7e-05,1.8434]
[1780441114063,55.21,66400.87,16.5,-0.9598,7e-05,1.8434]
[1780441114174,55.21,66395.91,16.5,-0.96015,7e-05,1.83001]
[1780441114991,55.21,66386.48,16.5,-0.96083,7e-05,1.80443]
[1780441117008,55.22,66379.43,16.5,-0.96132,7e-05,1.78589]
[1780441117907,55.22,66379.43,16.5,-0.96132,7e-05,1.78589]
[1780441118032,55.22,66356.0,16.5,-0.96295,7e-05,1.72351]
[1780441119025,55.23,66367.04,16.5,-0.96217,7e-05,1.75323]
[1780441120032,55.23,66376.88,16.5,-0.96147,7e-05,1.78016]
[1780441121172,55.24,66379.34,16.5,-0.96127,7e-05,1.7876]
[1780441122046,55.24,66375.84,16.5,-0.96152,7e-05,1.77813]
[1780441123053,55.24,66372.41,16.5,-0.96175,7e-05,1.76925]
[1780441123504,55.24,66372.41,16.5,-0.96175,7e-05,1.76925]
[1780441124066,55.25,66349.98,16.5,-0.9633,7e-05,1.70996]
[1780441124476,55.25,66349.98,16.5,-0.9633,7e-05,1.70996]
[1780441124944,55.25,66349.98,16.5,-0.9633,7e-05,1.70996]
[1780441125073,55.25,66337.19,16.5,-0.96416,7e-05,1.67694]
[1780441126088,55.26,66314.94,16.5,-0.96561,6e-05,1.62038]
[1780441127110,55.26,66245.81,16.5,-0.96986,6e-05,1.45181]
[1780441127572,55.26,66245.81,16.5,-0.96986,6e-05,1.45181]
[1780441127641,55.26,66245.81,16.5,-0.96986,6e-05,1.45181]
[1780441127708,55.26,66245.81,16.5,-0.96986,6e-05,1.45181]
[1780441128144,55.26,66242.67,16.5,-0.97003,6e-05,1.44496]
[1780441128794,55.26,66242.67,16.5,-0.97003,6e-05,1.44496]
[1780441129127,55.26,66244.28,16.5,-0.96993,6e-05,1.44873]
[1780441130146,55.26,66249.14,16.5,-0.96965,6e-05,1.46014]
[1780441131597,55.26,66249.14,16.5,-0.96965,6e-05,1.46014]
[1780441131153,55.26,66255.37,16.5,-0.96928,6e-05,1.47485]
[1780441132185,55.32,66261.37,16.5,-0.96879,6e-05,1.49475]
[1780441132740,55.32,66261.37,16.5,-0.96879,6e-05,1.49475]
[1780441133474,55.32,66261.37,16.5,-0.96879,6e-05,1.49475]
[1780441133814,55.32,66261.37,16.5,-0.96879,6e-05,1.49475]
[1780441134215,55.32,66276.08,16.5,-0.9679,6e-05,1.53021]
[1780441135209,55.32,66276.08,16.5,-0.9679,6e-05,1.53021]
[1780441135222,55.33,66276.72,16.5,-0.96783,6e-05,1.53289]
[1780441137237,55.34,66287.41,16.5,-0.96714,6e-05,1.56015]
[1780441137783,55.34,66287.41,16.5,-0.96714,6e-05,1.56015]
[1780441138244,55.35,66295.97,16.5,-0.96659,6e-05,1.58184]
[1780441138301,55.35,66295.97,16.5,-0.96659,6e-05,1.58184]
[1780441139259,55.35,66297.81,16.5,-0.96646,6e-05,1.58688]
[1780441139434,55.35,66297.81,16.5,-0.96646,6e-05,1.58688]
[1780441139536,55.36,66297.81,16.5,-0.96645,6e-05,1.58735]
[1780441141022,55.36,66297.81,16.5,-0.96645,6e-05,1.58735]
[1780441141128,55.36,66284.15,16.5,-0.9673,6e-05,1.55402]
[1780441141276,55.36,66251.7,16.5,-0.96926,6e-05,1.47577]
[1780441142344,55.36,66251.7,16.5,-0.96926,6e-05,1.47577]
[1780441142428,55.37,66248.26,16.5,-0.96945,6e-05,1.46814]
[1780441144065,55.37,66248.26,16.5,-0.96945,6e-05,1.46814]
[1780441144069,55.37,66248.26,16.5,-0.96945,6e-05,1.46814]
[1780441144135,55.38,66254.0,16.5,-0.96908,6e-05,1.48285]
[1780441144329,55.38,66254.0,16.5,-0.96908,6e-05,1.48285]
[1780441144470,55.38,66260.63,16.5,-0.96869,6e-05,1.49866]
[1780441145614,55.38,66260.63,16.5,-0.96869,6e-05,1.49866]
[1780441146029,55.38,66260.63,16.5,-0.96869,6e-05,1.49866]
[1780441146050,55.39,66277.19,16.5,-0.96765,6e-05,1.5398]
[1780441146799,55.39,66277.19,16.5,-0.96765,6e-05,1.5398]
[1780441146840,55.4,66275.61,16.5,-0.96774,6e-05,1.53648]
[1780441147389,55.4,66258.0,16.5,-0.9688,6e-05,1.49403]
[1780441148502,55.4,66258.0,16.5,-0.9688,6e-05,1.49403]
[1780441148943,55.4,66258.0,16.5,-0.9688,6e-05,1.49403]
[1780441149012,55.4,66235.57,16.5,-0.9701,6e-05,1.44173]
[1780441149327,55.4,66235.57,16.5,-0.9701,6e-05,1.44173]
[1780441149386,55.4,66226.2,16.5,-0.97064,6e-05,1.42005]
[1780441150392,55.4,66217.13,16.5,-0.97115,6e-05,1.39928]
[1780441151439,55.4,66217.13,16.5,-0.97115,6e-05,1.39928]
[1780441151478,55.46,66207.96,16.5,-0.97153,6e-05,1.38393]
[1780441152407,55.46,66203.26,16.5,-0.97178,5e-05,1.37356]
[1780441153363,55.46,66203.26,16.5,-0.97178,5e-05,1.37356]
[1780441153653,55.46,66203.26,16.5,-0.97178,5e-05,1.37356]
[1780441153689,55.47,66214.17,16.5,-0.97117,6e-05,1.39845]
[1780441154327,55.47,66214.17,16.5,-0.97117,6e-05,1.39845]
[1780441154858,55.47,66214.17,16.5,-0.97117,6e-05,1.39845]
[1780441155099,55.47,66214.17,16.5,-0.97117,6e-05,1.39845]
[1780441155136,55.59,66205.45,16.5,-0.97139,6e-05,1.38955]
[1780441155697,55.59,66205.45,16.5,-0.97139,6e-05,1.38955]
[1780441155803,55.65,66194.37,16.5,-0.97186,5e-05,1.37006]
[1780441156437,55.65,66186.46,16.5,-0.97229,5e-05,1.35248]
[1780441157810,55.65,66186.46,16.5,-0.97229,5e-05,1.35248]
[1780441158118,55.65,66186.46,16.5,-0.97229,5e-05,1.35248]
[1780441158130,55.65,66184.38,16.5,-0.97239,5e-05,1.34842]
[1780441159110,55.65,66184.38,16.5,-0.97239,5e-05,1.34842]
[1780441159172,55.65,66184.38,16.5,-0.97239,5e-05,1.34842]
[1780441159187,55.66,66198.66,16.5,-0.97161,5e-05,1.38051]
[1780441159584,55.66,66198.66,16.5,-0.97161,5e-05,1.38051]
[1780441159650,55.71,66222.9,16.5,-0.97011,6e-05,1.44122]
[1780441160481,55.71,66230.57,16.5,-0.96967,6e-05,1.45904]
[1780441161489,55.72,66231.25,16.5,-0.96961,6e-05,1.46119]
[1780441163115,55.72,66231.25,16.5,-0.96961,6e-05,1.46119]
[1780441163191,55.73,66228.64,16.5,-0.96974,6e-05,1.45621]
[1780441163503,55.73,66224.41,16.5,-0.96998,6e-05,1.44638]
[1780441164570,55.73,66224.41,16.5,-0.96998,6e-05,1.44638]
[1780441164646,55.74,66242.18,16.5,-0.96893,6e-05,1.48857]
[1780441167166,55.74,66241.57,16.5,-0.96895,6e-05,1.48768]
[1780441167171,55.74,66241.57,16.5,-0.96895,6e-05,1.48768]
[1780441167225,55.76,66243.57,16.5,-0.96881,6e-05,1.49355]
[1780441167534,55.76,66231.1,16.5,-0.96954,6e-05,1.46418]
[1780441168573,55.76,66231.1,16.5,-0.96954,6e-05,1.46418]
[1780441168646,55.77,66232.29,16.5,-0.96944,6e-05,1.46808]
[1780441169877,55.77,66232.29,16.5,-0.96944,6e-05,1.46808]
[1780441169958,55.77,66236.99,16.5,-0.96915,6e-05,1.47968]
[1780441170997,55.77,66236.99,16.5,-0.96915,6e-05,1.47968]
[1780441171068,55.78,66248.82,16.5,-0.96856,6e-05,1.50204]
[1780441171562,55.79,66249.35,16.5,-0.96851,6e-05,1.50386]
[1780441172569,55.79,66266.01,16.5,-0.96751,6e-05,1.54394]
[1780441173813,55.79,66266.01,16.5,-0.96751,6e-05,1.54394]
[1780441173895,55.8,66280.85,16.5,-0.96656,6e-05,1.58135]
[1780441174455,55.8,66280.85,16.5,-0.96656,6e-05,1.58135]
[1780441174583,55.8,66291.15,16.5,-0.9659,6e-05,1.60691]
[1780441175589,55.8,66289.32,16.5,-0.96601,6e-05,1.6028]
[1780441176391,55.8,66289.32,16.5,-0.96601,6e-05,1.6028]
[1780441176536,55.8,66289.32,16.5,-0.96601,6e-05,1.6028]
[1780441176966,55.8,66289.32,16.5,-0.96601,6e-05,1.6028]
[1780441177139,55.8,66289.32,16.5,-0.96601,6e-05,1.6028]
[1780441177226,55.81,66283.11,16.5,-0.96638,6e-05,1.58819]
[1780441177692,55.81,66283.11,16.5,-0.96638,6e-05,1.58819]
[1780441177707,55.81,66271.25,16.5,-0.96712,6e-05,1.55902]
[1780441178537,55.81,66271.25,16.5,-0.96712,6e-05,1.55902]
[1780441179299,55.81,66271.25,16.5,-0.96712,6e-05,1.55902]
[1780441179313,55.81,66232.56,16.5,-0.96944,6e-05,1.46685]
[1780441179385,55.81,66232.56,16.5,-0.96944,6e-05,1.46685]
[1780441179908,55.81,66232.56,16.5,-0.96944,6e-05,1.46685]
[1780441179966,55.82,66244.49,16.5,-0.96873,6e-05,1.49505]
[1780441180449,55.82,66244.49,16.5,-0.96873,6e-05,1.49505]
[1780441180770,55.82,66244.49,16.5,-0.96873,6e-05,1.49505]
[1780441180871,55.82,66250.96,16.5,-0.96833,6e-05,1.51102]
[1780441181550,55.82,66250.96,16.5,-0.96833,6e-05,1.51102]
[1780441181644,55.83,66248.94,16.5,-0.96844,6e-05,1.50675]
[1780441182651,55.83,66253.0,16.5,-0.96818,6e-05,1.51701]
[1780441185672,55.85,66264.07,16.5,-0.96747,6e-05,1.54533]
[1780441186679,55.86,66277.66,16.5,-0.96661,6e-05,1.57906]
[1780441188034,55.86,66277.66,16.5,-0.96661,6e-05,1.57906]
[1780441188139,55.86,66279.97,16.5,-0.96646,6e-05,1.5852]
[1780441188694,55.86,66273.37,16.5,-0.96686,6e-05,1.56939]
[1780441189700,55.87,66277.97,16.5,-0.96656,6e-05,1.58116]
[1780441191949,55.87,66277.58,16.5,-0.96657,6e-05,1.58064]
[1780441192013,55.88,66281.26,16.5,-0.96633,6e-05,1.59017]
[1780441193729,55.89,66277.3,16.5,-0.96656,6e-05,1.58124]
[1780441196750,55.9,66278.27,16.5,-0.96646,6e-05,1.58496]
[1780441197673,55.9,66278.27,16.5,-0.96646,6e-05,1.58496]
[1780441197893,55.9,66278.27,16.5,-0.96646,6e-05,1.58496]
[1780441197993,55.9,66278.27,16.5,-0.96646,6e-05,1.58496]
[1780441198318,55.9,66278.27,16.5,-0.96646,6e-05,1.58496]
[1780441198321,55.91,66280.32,16.5,-0.96632,6e-05,1.59046]
[1780441198765,55.91,66293.32,16.5,-0.96548,6e-05,1.62327]
[1780441199993,55.91,66293.32,16.5,-0.96548,6e-05,1.62327]
[1780441200413,55.91,66293.32,16.5,-0.96548,6e-05,1.62327]
[1780441199999,55.91,66297.99,16.5,-0.96517,6e-05,1.63539]
[1780441200823,55.91,66311.45,16.5,-0.96429,7e-05,1.66958]
[1780441202151,55.91,66311.45,16.5,-0.96429,7e-05,1.66958]
[1780441202196,55.91,66313.42,16.5,-0.96416,7e-05,1.67462]
[1780441203051,55.92,66310.59,16.5,-0.96434,7e-05,1.66773]
[1780441203730,55.92,66310.59,16.5,-0.96434,7e-05,1.66773]
[1780441203826,55.92,66301.51,16.5,-0.96493,7e-05,1.64494]
[1780441204747,55.92,66301.51,16.5,-0.96493,7e-05,1.64494]
[1780441204833,55.92,66289.7,16.5,-0.96568,6e-05,1.61557]
[1780441205464,55.92,66289.7,16.5,-0.96568,6e-05,1.61557]
[1780441205480,55.92,66289.7,16.5,-0.96568,6e-05,1.61557]
[1780441205851,55.93,66284.98,16.5,-0.96597,6e-05,1.60419]
[1780441207308,55.93,66272.95,16.5,-0.96672,6e-05,1.57486]
[1780441207854,55.94,66281.73,16.5,-0.96616,6e-05,1.59697]
[1780441208861,55.94,66278.47,16.5,-0.96635,6e-05,1.58931]
[1780441209869,55.94,66265.54,16.5,-0.96716,6e-05,1.55759]
[1780441210876,55.94,66261.63,16.5,-0.9674,6e-05,1.54808]
[1780441211886,55.94,66263.55,16.5,-0.96728,6e-05,1.55275]
[1780441212892,55.94,66271.9,16.5,-0.96676,6e-05,1.57314]
[1780441213906,55.94,66271.54,16.5,-0.96678,6e-05,1.57226]
[1780441214680,55.94,66271.54,16.5,-0.96678,6e-05,1.57226]
[1780441214890,55.94,66271.54,16.5,-0.96678,6e-05,1.57226]
[1780441214908,55.95,66281.21,16.5,-0.96617,6e-05,1.59655]
[1780441216235,55.95,66281.21,16.5,-0.96617,6e-05,1.59655]
[1780441216303,55.95,66281.12,16.5,-0.96616,6e-05,1.59674]
[1780441217929,55.96,66279.75,16.5,-0.96623,6e-05,1.59418]
[1780441218603,55.96,66279.75,16.5,-0.96623,6e-05,1.59418]
[1780441218936,55.96,66287.23,16.5,-0.96574,6e-05,1.61319]
[1780441220383,55.96,66287.23,16.5,-0.96574,6e-05,1.61319]
[1780441220390,55.97,66282.51,16.5,-0.96603,6e-05,1.60183]
[1780441220968,55.97,66265.7,16.5,-0.96707,6e-05,1.56086]
[1780441221977,55.97,66210.93,16.5,-0.97032,6e-05,1.43129]
[1780441222980,55.97,66206.02,16.5,-0.9706,6e-05,1.42007]
[1780441223446,55.97,66206.02,16.5,-0.9706,6e-05,1.42007]
[1780441223987,55.97,66187.46,16.5,-0.97163,5e-05,1.37819]
[1780441225334,55.97,66175.02,16.5,-0.9723,5e-05,1.35063]
[1780441226015,55.98,66183.65,16.5,-0.97183,5e-05,1.36999]
[1780441226461,55.98,66183.65,16.5,-0.97183,5e-05,1.36999]
[1780441226750,55.98,66183.65,16.5,-0.97183,5e-05,1.36999]
[1780441227022,55.98,66201.14,16.5,-0.97086,6e-05,1.4095]
[1780441228035,55.98,66218.19,16.5,-0.96989,6e-05,1.44874]
[1780441228764,55.98,66218.19,16.5,-0.96989,6e-05,1.44874]
[1780441229408,55.98,66218.19,16.5,-0.96989,6e-05,1.44874]
[1780441229058,55.98,66243.0,16.5,-0.96843,6e-05,1.50706]
[1780441230067,55.98,66250.82,16.5,-0.96796,6e-05,1.52574]
[1780441230660,55.98,66250.82,16.5,-0.96796,6e-05,1.52574]
[1780441231073,55.99,66253.96,16.5,-0.96788,6e-05,1.52754]
[1780441231659,55.99,66253.96,16.5,-0.96788,6e-05,1.52754]
[1780441232092,55.99,66245.86,16.5,-0.96837,6e-05,1.50816]
[1780441233098,55.99,66247.88,16.5,-0.96823,6e-05,1.51354]
[1780441233919,55.99,66247.88,16.5,-0.96823,6e-05,1.51354]
[1780441234040,55.99,66247.88,16.5,-0.96823,6e-05,1.51354]
[1780441234105,55.99,66255.33,16.5,-0.96778,6e-05,1.5314]
[1780441235046,55.99,66255.33,16.5,-0.96778,6e-05,1.5314]
[1780441235383,55.99,66255.33,16.5,-0.96778,6e-05,1.5314]
[1780441235343,55.99,66263.67,16.5,-0.96727,6e-05,1.55156]
[1780441235738,55.99,66263.67,16.5,-0.96727,6e-05,1.55156]
[1780441236097,55.99,66263.67,16.5,-0.96727,6e-05,1.55156]
[1780441236338,55.99,66263.67,16.5,-0.96727,6e-05,1.55156]
[1780441236391,56.0,66255.33,16.5,-0.96777,6e-05,1.53196]
[1780441236532,56.0,66255.33,16.5,-0.96777,6e-05,1.53196]
[1780441236864,56.0,66255.33,16.5,-0.96777,6e-05,1.53196]
[1780441237266,56.0,66255.33,16.5,-0.96777,6e-05,1.53196]
[1780441237295,56.0,66243.69,16.5,-0.96847,6e-05,1.50412]
[1780441237994,56.0,66243.69,16.5,-0.96847,6e-05,1.50412]
[1780441238134,56.0,66243.4,16.5,-0.96849,6e-05,1.50343]
[1780441239334,56.0,66243.4,16.5,-0.96849,6e-05,1.50343]
[1780441239425,56.01,66250.72,16.5,-0.96803,6e-05,1.52146]
[1780441239775,56.01,66250.72,16.5,-0.96803,6e-05,1.52146]
[1780441240160,56.01,66261.92,16.5,-0.96735,6e-05,1.54845]
[1780441240554,56.01,66261.92,16.5,-0.96735,6e-05,1.54845]
[1780441241373,56.01,66261.92,16.5,-0.96735,6e-05,1.54845]
[1780441241383,56.01,66259.48,16.5,-0.96749,6e-05,1.54308]
[1780441242183,56.02,66229.96,16.5,-0.96924,6e-05,1.4733]
[1780441242601,56.02,66229.96,16.5,-0.96924,6e-05,1.4733]
[1780441242861,56.02,66229.96,16.5,-0.96924,6e-05,1.4733]
[1780441243187,56.02,66209.34,16.5,-0.97042,6e-05,1.42577]
[1780441244010,56.02,66209.34,16.5,-0.97042,6e-05,1.42577]
[1780441244053,56.02,66209.34,16.5,-0.97042,6e-05,1.42577]
[1780441244194,56.02,66220.38,16.5,-0.9698,6e-05,1.45093]
[1780441244690,56.02,66220.38,16.5,-0.9698,6e-05,1.45093]
[1780441244766,56.02,66220.38,16.5,-0.9698,6e-05,1.45093]
[1780441245201,56.02,66223.39,16.5,-0.96961,6e-05,1.45847]
[1780441246420,56.02,66223.39,16.5,-0.96961,6e-05,1.45847]
[1780441246425,56.02,66223.39,16.5,-0.96961,6e-05,1.45847]
[1780441246208,56.02,66225.42,16.5,-0.96948,6e-05,1.46352]
[1780441247216,56.03,66220.52,16.5,-0.96976,6e-05,1.45245]
[1780441248229,56.03,66213.66,16.5,-0.97016,6e-05,1.4364]
[1780441248948,56.03,66213.66,16.5,-0.97016,6e-05,1.4364]
[1780441249241,56.02,66215.14,16.5,-0.97008,6e-05,1.4396]
[1780441249801,56.02,66215.14,16.5,-0.97008,6e-05,1.4396]
[1780441250252,56.02,66223.86,16.5,-0.96958,6e-05,1.4596]
[1780441251007,56.02,66223.86,16.5,-0.96958,6e-05,1.4596]
[1780441251259,56.03,66228.95,16.5,-0.96927,6e-05,1.47202]
[1780441252064,56.03,66228.95,16.5,-0.96927,6e-05,1.47202]
[1780441252267,56.03,66223.59,16.5,-0.96958,6e-05,1.45983]
[1780441253273,56.03,66217.48,16.5,-0.96993,6e-05,1.44544]
[1780441255366,56.03,66220.77,16.5,-0.96974,6e-05,1.45317]
[1780441255746,56.03,66220.77,16.5,-0.96974,6e-05,1.45317]
[1780441256356,56.03,66223.77,16.5,-0.96956,6e-05,1.46047]
[1780441257361,56.04,66233.96,16.5,-0.96895,6e-05,1.48486]
[1780441258368,56.05,66239.23,16.5,-0.96863,6e-05,1.49786]
[1780441259375,56.05,66234.27,16.5,-0.9689,6e-05,1.48671]
[1780441260863,56.05,66234.27,16.5,-0.9689,6e-05,1.48671]
[1780441261287,56.05,66234.27,16.5,-0.9689,6e-05,1.48671]
[1780441261342,56.05,66234.27,16.5,-0.9689,6e-05,1.48671]
[1780441261416,56.06,66255.9,16.5,-0.96759,6e-05,1.53908]
[1780441261631,56.06,66255.9,16.5,-0.96759,6e-05,1.53908]
[1780441262424,56.07,66272.15,16.5,-0.96657,6e-05,1.57921]
[1780441263431,56.08,66283.4,16.5,-0.96583,6e-05,1.60796]
[1780441264440,56.08,66276.71,16.5,-0.96626,6e-05,1.59138]
[1780441264792,56.08,66276.71,16.5,-0.96626,6e-05,1.59138]
[1780441265467,56.08,66262.98,16.5,-0.9671,6e-05,1.55812]
[1780441266431,56.08,66262.98,16.5,-0.9671,6e-05,1.55812]
[1780441266467,56.08,66241.46,16.5,-0.9684,6e-05,1.5068]
[1780441266567,56.08,66241.46,16.5,-0.9684,6e-05,1.5068]
[1780441266790,56.08,66241.46,16.5,-0.9684,6e-05,1.5068]
[1780441267444,56.08,66241.46,16.5,-0.9684,6e-05,1.5068]
[1780441267474,56.08,66223.92,16.5,-0.96945,6e-05,1.46497]
[1780441268015,56.08,66223.92,16.5,-0.96945,6e-05,1.46497]
[1780441268481,56.08,66221.47,16.5,-0.96958,6e-05,1.45958]
[1780441269240,56.08,66221.47,16.5,-0.96958,6e-05,1.45958]
[1780441269273,56.08,66221.47,16.5,-0.96958,6e-05,1.45958]
[1780441269488,56.08,66204.48,16.5,-0.97056,6e-05,1.42028]
[1780441271373,56.08,66204.48,16.5,-0.97056,6e-05,1.42028]
[1780441271414,56.08,66187.93,16.5,-0.97147,5e-05,1.3831]
[1780441271523,56.08,66187.93,16.5,-0.97147,5e-05,1.3831]
[1780441271529,56.08,66174.01,16.5,-0.97223,5e-05,1.35223]
[1780441272513,56.08,66163.25,16.5,-0.9728,5e-05,1.32894]
[1780441273574,56.09,66172.39,16.5,-0.9723,5e-05,1.34916]
[1780441274531,56.09,66184.28,16.5,-0.97165,5e-05,1.37603]
[1780441275568,56.09,66184.28,16.5,-0.97165,5e-05,1.37603]
[1780441275616,56.09,66194.65,16.5,-0.97108,6e-05,1.39926]
[1780441276545,56.1,66213.47,16.5,-0.97,6e-05,1.44256]
[1780441278198,56.1,66225.6,16.5,-0.9693,6e-05,1.47082]
[1780441278620,56.1,66225.6,16.5,-0.9693,6e-05,1.47082]
[1780441278887,56.1,66225.6,16.5,-0.9693,6e-05,1.47082]
[1780441278907,56.1,66225.6,16.5,-0.9693,6e-05,1.47082]
[1780441278914,56.1,66225.6,16.5,-0.9693,6e-05,1.47082]
[1780441278963,56.11,66217.97,16.5,-0.96973,6e-05,1.45363]
[1780441280120,56.11,66217.97,16.5,-0.96973,6e-05,1.45363]
[1780441280193,56.11,66217.97,16.5,-0.96973,6e-05,1.45363]
[1780441280288,56.11,66217.97,16.5,-0.96973,6e-05,1.45363]
[1780441280332,56.11,66217.59,16.5,-0.96974,6e-05,1.4533]
[1780441281017,56.11,66217.59,16.5,-0.96974,6e-05,1.4533]
[1780441281107,56.12,66225.56,16.5,-0.96926,6e-05,1.47239]
[1780441281588,56.12,66227.02,16.5,-0.96918,6e-05,1.4758]
[1780441283024,56.12,66227.02,16.5,-0.96918,6e-05,1.4758]
[1780441283037,56.13,66225.88,16.5,-0.96921,6e-05,1.47425]
[1780441283615,56.13,66215.85,16.5,-0.96979,6e-05,1.45122]
[1780441284754,56.13,66215.85,16.5,-0.96979,6e-05,1.45122]
[1780441284808,56.13,66215.85,16.5,-0.96979,6e-05,1.45122]
[1780441284936,56.13,66215.85,16.5,-0.96979,6e-05,1.45122]
[1780441285156,56.13,66215.85,16.5,-0.96979,6e-05,1.45122]
[1780441285189,56.14,66217.73,16.5,-0.96967,6e-05,1.4559]
[1780441285628,56.14,66223.92,16.5,-0.96931,6e-05,1.47061]
[1780441286636,56.14,66232.64,16.5,-0.96879,6e-05,1.49135]
[1780441288351,56.14,66232.64,16.5,-0.96879,6e-05,1.49135]
[1780441288452,56.15,66222.77,16.5,-0.96936,6e-05,1.46848]
[1780441288954,56.15,66222.77,16.5,-0.96936,6e-05,1.46848]
[1780441289036,56.15,66216.51,16.5,-0.96971,6e-05,1.45424]
[1780441289657,56.15,66220.31,16.5,-0.96949,6e-05,1.46337]
[1780441290954,56.15,66220.31,16.5,-0.96949,6e-05,1.46337]
[1780441291022,56.16,66215.92,16.5,-0.96985,6e-05,1.44736]
[1780441291671,56.16,66227.74,16.5,-0.96916,6e-05,1.47514]
[1780441292678,56.16,66226.49,16.5,-0.96922,6e-05,1.47249]
[1780441293685,56.16,66225.64,16.5,-0.96927,6e-05,1.4708]
[1780441295699,56.17,66210.55,16.5,-0.97012,6e-05,1.43647]
[1780441296997,56.17,66210.55,16.5,-0.97012,6e-05,1.43647]
[1780441297200,56.17,66210.55,16.5,-0.97012,6e-05,1.43647]
[1780441297303,56.17,66210.55,16.5,-0.97012,6e-05,1.43647]
[1780441297334,56.17,66191.93,16.5,-0.97117,6e-05,1.39402]
[1780441297714,56.17,66169.79,16.5,-0.97238,5e-05,1.34483]
[1780441298720,56.17,66160.61,16.5,-0.97286,5e-05,1.32513]
[1780441299726,56.17,66156.93,16.5,-0.97304,5e-05,1.31749]
[1780441300655,56.17,66156.93,16.5,-0.97304,5e-05,1.31749]
[1780441300737,56.17,66163.73,16.5,-0.97269,5e-05,1.3322]
[1780441302293,56.17,66163.73,16.5,-0.97269,5e-05,1.3322]
[1780441302375,56.18,66178.55,16.5,-0.97188,5e-05,1.36532]
[1780441302732,56.18,66178.55,16.5,-0.97188,5e-05,1.36532]
[1780441302758,56.18,66179.15,16.5,-0.97184,5e-05,1.3669]
[1780441303767,56.19,66181.79,16.5,-0.97169,5e-05,1.373]
[1780441304781,56.19,66181.79,16.5,-0.97169,5e-05,1.373]
[1780441304789,56.19,66181.79,16.5,-0.97169,5e-05,1.373]
[1780441304816,56.19,66198.25,16.5,-0.97077,6e-05,1.41044]
[1780441305678,56.19,66198.25,16.5,-0.97077,6e-05,1.41044]
[1780441306626,56.19,66198.25,16.5,-0.97077,6e-05,1.41044]
[1780441305781,56.2,66199.79,16.5,-0.97067,6e-05,1.41448]
[1780441307186,56.21,66180.04,16.5,-0.97174,5e-05,1.37072]
[1780441308387,56.21,66180.04,16.5,-0.97174,5e-05,1.37072]
[1780441308536,56.21,66180.04,16.5,-0.97174,5e-05,1.37072]
[1780441308425,56.21,66168.68,16.5,-0.97235,5e-05,1.34594]
[1780441308805,56.21,66167.71,16.5,-0.9724,5e-05,1.34409]
[1780441309812,56.21,66169.89,16.5,-0.97227,5e-05,1.34914]
[1780441310819,56.22,66173.27,16.5,-0.97208,5e-05,1.35684]
[1780441312469,56.22,66173.27,16.5,-0.97208,5e-05,1.35684]
[1780441312553,56.22,66167.91,16.5,-0.97237,5e-05,1.34533]
[1780441314846,56.24,66164.55,16.5,-0.97251,5e-05,1.33934]
[1780441315854,56.24,66165.77,16.5,-0.97244,5e-05,1.34229]
[1780441316863,56.24,66167.74,16.5,-0.97232,5e-05,1.34712]
[1780441318876,56.26,66169.64,16.5,-0.97219,5e-05,1.35235]
[1780441319905,56.26,66176.74,16.5,-0.97181,5e-05,1.36799]
[1780441320912,56.26,66164.91,16.5,-0.97243,5e-05,1.34253]
[1780441321925,56.26,66162.92,16.5,-0.97253,5e-05,1.33843]
[1780441322931,56.26,66159.03,16.5,-0.97274,5e-05,1.32998]
[1780441323944,56.27,66161.2,16.5,-0.97262,5e-05,1.33497]
[1780441325553,56.27,66161.2,16.5,-0.97262,5e-05,1.33497]
[1780441325606,56.33,66163.68,16.5,-0.97234,5e-05,1.34616]
[1780441326695,56.33,66163.64,16.5,-0.97235,5e-05,1.34607]
[1780441326964,56.34,66160.58,16.5,-0.9725,5e-05,1.33993]
[1780441327713,56.34,66160.58,16.5,-0.9725,5e-05,1.33993]
[1780441328477,56.34,66160.58,16.5,-0.9725,5e-05,1.33993]
[1780441328531,56.46,66170.3,16.5,-0.97171,5e-05,1.37179]
[1780441328982,56.46,66169.48,16.5,-0.97176,5e-05,1.36998]
[1780441329988,56.46,66168.92,16.5,-0.97178,5e-05,1.36897]
[1780441331583,56.46,66168.92,16.5,-0.97178,5e-05,1.36897]
[1780441332096,56.47,66163.61,16.5,-0.97204,5e-05,1.35836]
[1780441333028,56.48,66164.82,16.5,-0.97196,5e-05,1.36154]
[1780441334475,56.49,66168.6,16.5,-0.97173,5e-05,1.37093]
[1780441335042,56.49,66160.46,16.5,-0.97217,5e-05,1.35305]
[1780441336049,56.49,66159.2,16.5,-0.97223,5e-05,1.35053]
[1780441337235,56.56,66158.6,16.5,-0.97213,5e-05,1.35473]
[1780441339070,56.62,66161.74,16.5,-0.97183,5e-05,1.36687]
[1780441340077,56.67,66165.35,16.5,-0.9715,5e-05,1.38011]
[1780441341515,56.69,66168.02,16.5,-0.97133,5e-05,1.38709]
[1780441342082,56.69,66168.02,16.5,-0.97133,5e-05,1.38709]
[1780441342301,56.69,66170.97,16.5,-0.97117,5e-05,1.39365]
[1780441343245,56.69,66170.97,16.5,-0.97117,5e-05,1.39365]
[1780441343290,56.7,66186.94,16.5,-0.97026,6e-05,1.4306]
[1780441344106,56.7,66192.16,16.5,-0.96996,6e-05,1.44247]
[1780441345113,56.7,66193.61,16.5,-0.96987,6e-05,1.44632]
[1780441346183,56.7,66193.61,16.5,-0.96987,6e-05,1.44632]
[1780441346506,56.7,66193.61,16.5,-0.96987,6e-05,1.44632]
[1780441346542,56.71,66170.06,16.5,-0.97117,5e-05,1.39377]
[1780441347127,56.71,66157.96,16.5,-0.97182,5e-05,1.36703]
[1780441348135,56.71,66164.01,16.5,-0.9715,5e-05,1.38035]
[1780441349276,56.71,66164.01,16.5,-0.9715,5e-05,1.38035]
[1780441349466,56.71,66164.01,16.5,-0.9715,5e-05,1.38035]
[1780441349546,56.71,66161.55,16.5,-0.97163,5e-05,1.37493]
[1780441350281,56.71,66161.55,16.5,-0.97163,5e-05,1.37493]
[1780441350320,56.71,66161.55,16.5,-0.97163,5e-05,1.37493]
[1780441350336,56.71,66158.33,16.5,-0.9718,5e-05,1.36784]
[1780441350730,56.71,66158.33,16.5,-0.9718,5e-05,1.36784]
[1780441351371,56.71,66158.33,16.5,-0.9718,5e-05,1.36784]
[1780441351377,56.71,66154.07,16.5,-0.97215,5e-05,1.3526]
[1780441352067,56.71,66154.07,16.5,-0.97215,5e-05,1.3526]
[1780441352165,56.71,66153.84,16.5,-0.97216,5e-05,1.35232]
[1780441353172,56.72,66172.09,16.5,-0.97116,5e-05,1.39275]
[1780441354030,56.72,66172.09,16.5,-0.97116,5e-05,1.39275]
[1780441354364,56.72,66172.09,16.5,-0.97116,5e-05,1.39275]
[1780441354477,56.72,66169.43,16.5,-0.97131,5e-05,1.38684]
[1780441355115,56.72,66169.43,16.5,-0.97131,5e-05,1.38684]
[1780441355187,56.72,66174.89,16.5,-0.97099,6e-05,1.39953]
[1780441356131,56.72,66174.89,16.5,-0.97099,6e-05,1.39953]
[1780441356193,56.73,66191.67,16.5,-0.97004,6e-05,1.43789]
[1780441357200,56.73,66194.18,16.5,-0.96989,6e-05,1.44415]
[1780441358208,56.74,66190.68,16.5,-0.97007,6e-05,1.43672]
[1780441359538,56.74,66190.68,16.5,-0.97007,6e-05,1.43672]
[1780441359567,56.75,66187.74,16.5,-0.97022,6e-05,1.43069]
[1780441360102,56.75,66187.74,16.5,-0.97022,6e-05,1.43069]
[1780441360289,56.75,66187.74,16.5,-0.97022,6e-05,1.43069]
[1780441360303,56.75,66188.66,16.5,-0.97017,6e-05,1.43277]
[1780441361462,56.75,66188.66,16.5,-0.97017,6e-05,1.43277]
[1780441361463,56.75,66189.82,16.5,-0.97009,6e-05,1.43608]
[1780441362237,56.75,66184.95,16.5,-0.97036,6e-05,1.42504]
[1780441362872,56.75,66184.95,16.5,-0.97036,6e-05,1.42504]
[1780441363499,56.75,66184.95,16.5,-0.97036,6e-05,1.42504]
[1780441363543,56.75,66184.95,16.5,-0.97036,6e-05,1.42504]
[1780441363577,56.75,66184.95,16.5,-0.97036,6e-05,1.42504]
[1780441363676,56.76,66181.36,16.5,-0.97054,6e-05,1.4178]
[1780441363845,56.76,66181.36,16.5,-0.97054,6e-05,1.4178]
[1780441364687,56.77,66170.51,16.5,-0.97113,5e-05,1.39406]
[1780441365258,56.77,66162.41,16.5,-0.97157,5e-05,1.37613]
[1780441366265,56.77,66162.12,16.5,-0.97159,5e-05,1.37549]
[1780441367199,56.77,66162.12,16.5,-0.97159,5e-05,1.37549]
[1780441367499,56.77,66162.12,16.5,-0.97159,5e-05,1.37549]
[1780441367624,56.77,66162.12,16.5,-0.97159,5e-05,1.37549]
[1780441367702,56.78,66166.5,16.5,-0.97133,5e-05,1.3857]
[1780441367797,56.78,66166.5,16.5,-0.97133,5e-05,1.3857]
[1780441368279,56.78,66161.51,16.5,-0.97159,5e-05,1.37521]
[1780441369286,56.78,66159.66,16.5,-0.97169,5e-05,1.37138]
[1780441369735,56.78,66159.66,16.5,-0.97169,5e-05,1.37138]
[1780441370293,56.78,66160.88,16.5,-0.97162,5e-05,1.37405]
[1780441371299,56.78,66164.8,16.5,-0.97141,5e-05,1.38267]
[1780441373314,56.87,66163.07,16.5,-0.9713,5e-05,1.38691]
[1780441373728,56.87,66163.07,16.5,-0.9713,5e-05,1.38691]
[1780441377074,57.01,66163.39,16.5,-0.97099,5e-05,1.39926]
[1780441377343,57.05,66180.29,16.5,-0.96996,6e-05,1.44094]
[1780441378350,57.05,66188.68,16.5,-0.96948,6e-05,1.46005]
[1780441379357,57.05,66189.9,16.5,-0.9694,6e-05,1.46343]
[1780441380373,57.06,66187.36,16.5,-0.96954,6e-05,1.45789]
[1780441381591,57.06,66187.36,16.5,-0.96954,6e-05,1.45789]
[1780441381633,57.06,66212.01,16.5,-0.9681,6e-05,1.51529]
[1780441382333,57.06,66212.01,16.5,-0.9681,6e-05,1.51529]
[1780441382392,57.07,66242.85,16.5,-0.96621,6e-05,1.58945]
[1780441383414,57.07,66258.75,16.5,-0.96521,6e-05,1.62839]
[1780441384408,57.07,66263.64,16.5,-0.96488,6e-05,1.64121]
[1780441384981,57.07,66263.64,16.5,-0.96488,6e-05,1.64121]
[1780441385309,57.07,66263.64,16.5,-0.96488,6e-05,1.64121]
[1780441385415,57.08,66259.27,16.5,-0.96515,6e-05,1.63069]
[1780441386423,57.08,66237.59,16.5,-0.96651,6e-05,1.57772]
[1780441387069,57.08,66237.59,16.5,-0.96651,6e-05,1.57772]
[1780441387265,57.08,66237.59,16.5,-0.96651,6e-05,1.57772]
[1780441387741,57.08,66237.59,16.5,-0.96651,6e-05,1.57772]
[1780441387430,57.08,66229.91,16.5,-0.96698,6e-05,1.55946]
[1780441388457,57.08,66232.96,16.5,-0.96679,6e-05,1.56678]
[1780441388767,57.08,66232.96,16.5,-0.96679,6e-05,1.56678]
[1780441388770,57.08,66232.96,16.5,-0.96679,6e-05,1.56678]
[1780441388859,57.08,66232.96,16.5,-0.96679,6e-05,1.56678]
[1780441389454,57.08,66243.47,16.5,-0.96614,6e-05,1.59204]
[1780441389835,57.08,66243.47,16.5,-0.96614,6e-05,1.59204]
[1780441390462,57.08,66243.55,16.5,-0.96613,6e-05,1.59261]
[1780441391470,57.09,66236.97,16.5,-0.96653,6e-05,1.57705]
[1780441392521,57.09,66227.18,16.5,-0.96712,6e-05,1.55363]
[1780441392850,57.09,66227.18,16.5,-0.96712,6e-05,1.55363]
[1780441393531,57.08,66199.1,16.5,-0.9688,6e-05,1.48719]
[1780441394215,57.08,66199.1,16.5,-0.9688,6e-05,1.48719]
[1780441394507,57.08,66200.49,16.5,-0.96873,6e-05,1.49015]
[1780441395516,57.08,66208.06,16.5,-0.96828,6e-05,1.50784]
[1780441395866,57.08,66208.06,16.5,-0.96828,6e-05,1.50784]
[1780441396406,57.08,66208.06,16.5,-0.96828,6e-05,1.50784]
[1780441396661,57.08,66208.06,16.5,-0.96828,6e-05,1.50784]
[1780441396532,57.08,66231.69,16.5,-0.96686,6e-05,1.56386]
[1780441397711,57.08,66231.69,16.5,-0.96686,6e-05,1.56386]
[1780441397539,57.08,66231.78,16.5,-0.96685,6e-05,1.5645]
[1780441397835,57.08,66231.78,16.5,-0.96685,6e-05,1.5645]
[1780441397890,57.08,66231.78,16.5,-0.96685,6e-05,1.5645]
[1780441398546,57.09,66234.57,16.5,-0.96667,6e-05,1.57163]
[1780441400431,57.09,66234.99,16.5,-0.96663,6e-05,1.57306]
[1780441400561,57.1,66233.73,16.5,-0.9667,6e-05,1.57043]
[1780441401568,57.1,66235.47,16.5,-0.96658,6e-05,1.57504]
[1780441402575,57.1,66230.09,16.5,-0.96691,6e-05,1.56201]
[1780441403103,57.1,66230.09,16.5,-0.96691,6e-05,1.56201]
[1780441403582,57.1,66225.13,16.5,-0.96722,6e-05,1.54976]
[1780441404589,57.09,66227.11,16.5,-0.96711,6e-05,1.55412]
[1780441406924,57.09,66227.4,16.5,-0.9671,6e-05,1.55438]
[1780441406961,57.09,66227.4,16.5,-0.9671,6e-05,1.55438]
[1780441407610,57.08,66226.25,16.5,-0.96718,6e-05,1.55126]
[1780441409624,57.08,66224.4,16.5,-0.96731,6e-05,1.54611]
[1780441410631,57.07,66218.48,16.5,-0.96768,6e-05,1.5317]
[1780441411638,57.07,66216.67,16.5,-0.96792,6e-05,1.52076]
[1780441412645,57.07,66219.54,16.5,-0.96776,6e-05,1.52721]
[1780441413641,57.07,66219.54,16.5,-0.96776,6e-05,1.52721]
[1780441413682,57.06,66222.13,16.5,-0.96761,6e-05,1.53302]
[1780441413930,57.06,66222.13,16.5,-0.96761,6e-05,1.53302]
[1780441414663,57.06,66203.96,16.5,-0.9687,6e-05,1.49006]
[1780441415669,57.06,66201.27,16.5,-0.96885,6e-05,1.48387]
[1780441416676,57.06,66203.65,16.5,-0.96872,6e-05,1.48916]
[1780441417716,57.06,66203.65,16.5,-0.96872,6e-05,1.48916]
[1780441417690,57.05,66206.25,16.5,-0.96857,6e-05,1.49494]
[1780441418259,57.05,66206.25,16.5,-0.96857,6e-05,1.49494]
[1780441418696,57.05,66213.07,16.5,-0.96818,6e-05,1.5106]
[1780441419703,57.05,66221.55,16.5,-0.96767,6e-05,1.53078]
[1780441419822,57.05,66221.55,16.5,-0.96767,6e-05,1.53078]
[1780441420724,57.05,66166.51,16.5,-0.97084,6e-05,1.40437]
[1780441421173,57.05,66166.51,16.5,-0.97084,6e-05,1.40437]
[1780441421590,57.05,66166.51,16.5,-0.97084,6e-05,1.40437]
[1780441421729,57.05,66149.94,16.5,-0.97175,5e-05,1.3675]
[1780441422741,57.05,66154.12,16.5,-0.97152,5e-05,1.3767]
[1780441422865,57.05,66154.12,16.5,-0.97152,5e-05,1.3767]
[1780441423034,57.05,66154.12,16.5,-0.97152,5e-05,1.3767]
[1780441423748,57.05,66152.93,16.5,-0.97158,5e-05,1.37432]
[1780441424005,57.05,66152.93,16.5,-0.97158,5e-05,1.37432]
[1780441424522,57.05,66152.93,16.5,-0.97158,5e-05,1.37432]
[1780441424756,57.05,66156.53,16.5,-0.97138,5e-05,1.38216]
[1780441427780,57.05,66145.75,16.5,-0.97197,5e-05,1.35843]
[1780441428787,57.05,66145.24,16.5,-0.972,5e-05,1.35728]
[1780441429914,57.05,66147.75,16.5,-0.97186,5e-05,1.36269]
[1780441431671,57.05,66143.34,16.5,-0.9721,5e-05,1.35302]
[1780441431813,57.05,66145.96,16.5,-0.97196,5e-05,1.35871]
[1780441432821,57.05,66142.86,16.5,-0.97213,5e-05,1.35194]
[1780441433827,57.05,66145.41,16.5,-0.97199,5e-05,1.35744]
[1780441436115,57.05,66147.42,16.5,-0.97189,5e-05,1.36172]
[1780441436868,57.09,66156.53,16.5,-0.97129,5e-05,1.38597]
[1780441437860,57.14,66173.43,16.5,-0.97026,6e-05,1.4275]
[1780441438867,57.14,66172.26,16.5,-0.97032,6e-05,1.4252]
[1780441439978,57.15,66169.57,16.5,-0.97046,6e-05,1.41949]
[1780441441739,57.15,66171.43,16.5,-0.97035,6e-05,1.42384]
[1780441441889,57.15,66160.63,16.5,-0.97095,5e-05,1.39974]
[1780441442896,57.15,66157.19,16.5,-0.97114,5e-05,1.39201]
[1780441444498,57.15,66157.19,16.5,-0.97114,5e-05,1.39201]
[1780441444852,57.15,66157.19,16.5,-0.97114,5e-05,1.39201]
[1780441444565,57.15,66163.08,16.5,-0.97082,6e-05,1.405]
[1780441445104,57.15,66145.04,16.5,-0.9718,5e-05,1.36529]
[1780441445874,57.15,66145.04,16.5,-0.9718,5e-05,1.36529]
[1780441445924,57.14,66138.71,16.5,-0.97215,5e-05,1.35083]
[1780441446932,57.13,66137.67,16.5,-0.97222,5e-05,1.34821]
[1780441448012,57.13,66137.67,16.5,-0.97222,5e-05,1.34821]
[1780441448280,57.13,66137.67,16.5,-0.97222,5e-05,1.34821]
[1780441448316,57.13,66134.29,16.5,-0.9724,5e-05,1.34059]
[1780441449495,57.13,66134.29,16.5,-0.9724,5e-05,1.34059]
[1780441449579,57.13,66136.18,16.5,-0.97231,5e-05,1.34445]
[1780441450098,57.13,66136.18,16.5,-0.97231,5e-05,1.34445]
[1780441450197,57.13,66130.0,16.5,-0.97263,5e-05,1.33115]
[1780441451039,57.13,66120.94,16.5,-0.97311,5e-05,1.31186]
[1780441451973,57.13,66119.91,16.5,-0.97316,5e-05,1.30971]
[1780441452980,57.13,66123.43,16.5,-0.97298,5e-05,1.3172]
[1780441453987,57.13,66127.79,16.5,-0.97274,5e-05,1.32665]
[1780441456010,57.14,66124.48,16.5,-0.9729,5e-05,1.3202]
[1780441458022,57.14,66125.35,16.5,-0.97284,5e-05,1.32268]
[1780441459029,57.15,66124.58,16.5,-0.97287,5e-05,1.32135]
[1780441460529,57.15,66124.58,16.5,-0.97287,5e-05,1.32135]
[1780441460680,57.15,66124.58,16.5,-0.97287,5e-05,1.32135]
[1780441460692,57.15,66124.58,16.5,-0.97287,5e-05,1.32135]
[1780441460701,57.15,66126.54,16.5,-0.97276,5e-05,1.32583]
[1780441461051,57.15,66139.59,16.5,-0.97207,5e-05,1.35419]
[1780441462151,57.15,66139.59,16.5,-0.97207,5e-05,1.35419]
[1780441462214,57.16,66158.3,16.5,-0.97105,5e-05,1.39558]
[1780441462958,57.16,66158.3,16.5,-0.97105,5e-05,1.39558]
[1780441463351,57.16,66158.3,16.5,-0.97105,5e-05,1.39558]
[1780441463494,57.16,66158.3,16.5,-0.97105,5e-05,1.39558]
[1780441463517,57.16,66170.5,16.5,-0.97037,6e-05,1.42314]
[1780441464209,57.16,66170.5,16.5,-0.97037,6e-05,1.42314]
[1780441464265,57.17,66175.7,16.5,-0.97007,6e-05,1.43517]
[1780441465079,57.17,66170.65,16.5,-0.97034,6e-05,1.42412]
[1780441466086,57.17,66167.74,16.5,-0.9705,6e-05,1.41792]
[1780441467093,57.17,66174.82,16.5,-0.9701,6e-05,1.43382]
[1780441468631,57.17,66174.82,16.5,-0.9701,6e-05,1.43382]
[1780441468687,57.17,66173.69,16.5,-0.97017,6e-05,1.43122]
[1780441469180,57.17,66161.29,16.5,-0.97086,5e-05,1.40341]
[1780441470158,57.17,66161.29,16.5,-0.97086,5e-05,1.40341]
[1780441470519,57.17,66161.29,16.5,-0.97086,5e-05,1.40341]
[1780441470542,57.17,66155.87,16.5,-0.97116,5e-05,1.39128]
[1780441472054,57.17,66154.6,16.5,-0.97134,5e-05,1.38256]
[1780441473135,57.17,66160.77,16.5,-0.971,5e-05,1.39638]
[1780441474142,57.18,66159.9,16.5,-0.97104,5e-05,1.39465]
[1780441475357,57.18,66159.9,16.5,-0.97104,5e-05,1.39465]
[1780441475532,57.18,66164.45,16.5,-0.97079,6e-05,1.40493]
[1780441476156,57.18,66174.13,16.5,-0.97024,6e-05,1.42711]
[1780441477172,57.19,66186.5,16.5,-0.96952,6e-05,1.45567]
[1780441478177,57.2,66193.16,16.5,-0.96913,6e-05,1.47146]
[1780441479184,57.2,66196.32,16.5,-0.96893,6e-05,1.47927]
[1780441480491,57.2,66196.32,16.5,-0.96893,6e-05,1.47927]
[1780441480555,57.21,66197.4,16.5,-0.96886,6e-05,1.48231]
[1780441481735,57.21,66197.4,16.5,-0.96886,6e-05,1.48231]
[1780441481804,57.22,66200.11,16.5,-0.96867,6e-05,1.48965]
[1780441482205,57.22,66205.59,16.5,-0.96835,6e-05,1.50238]
[1780441483212,57.23,66218.04,16.5,-0.9676,6e-05,1.53212]
[1780441484302,57.23,66218.04,16.5,-0.9676,6e-05,1.53212]
[1780441484325,57.23,66236.74,16.5,-0.96645,6e-05,1.57723]
[1780441485226,57.24,66239.84,16.5,-0.96624,6e-05,1.58511]
[1780441486232,57.24,66241.32,16.5,-0.96614,6e-05,1.58907]
[1780441487240,57.24,66237.94,16.5,-0.96634,6e-05,1.58126]
[1780441488247,57.25,66231.01,16.5,-0.96676,6e-05,1.56497]
[1780441489254,57.25,66221.08,16.5,-0.96737,6e-05,1.5412]
[1780441490261,57.25,66222.98,16.5,-0.96724,6e-05,1.54616]
[1780441492274,57.26,66221.88,16.5,-0.96728,6e-05,1.54443]
[1780441494572,57.27,66228.9,16.5,-0.96683,6e-05,1.56205]
[1780441495686,57.27,66230.95,16.5,-0.9667,6e-05,1.56738]
[1780441496303,57.28,66229.96,16.5,-0.96675,6e-05,1.56541]
[1780441497310,57.28,66228.95,16.5,-0.9668,6e-05,1.5634]
[1780441499324,57.29,66231.33,16.5,-0.96663,6e-05,1.56994]
[1780441500334,57.3,66235.22,16.5,-0.96638,6e-05,1.57971]
[1780441501565,57.3,66235.22,16.5,-0.96638,6e-05,1.57971]
[1780441501724,57.3,66235.22,16.5,-0.96638,6e-05,1.57971]
[1780441501884,57.3,66235.22,16.5,-0.96638,6e-05,1.57971]
[1780441501866,57.3,66254.68,16.5,-0.96515,6e-05,1.62751]
[1780441502361,57.3,66266.85,16.5,-0.96437,6e-05,1.65767]
[1780441503368,57.31,66270.84,16.5,-0.9641,7e-05,1.66822]
[1780441504375,57.31,66278.14,16.5,-0.96361,7e-05,1.68681]
[1780441505382,57.31,66287.14,16.5,-0.96301,7e-05,1.70985]
[1780441506394,57.31,66287.91,16.5,-0.96295,7e-05,1.71199]
[1780441506927,57.31,66287.91,16.5,-0.96295,7e-05,1.71199]
[1780441507986,57.31,66287.91,16.5,-0.96295,7e-05,1.71199]
[1780441508411,57.32,66256.25,16.5,-0.96502,6e-05,1.63278]
[1780441508946,57.32,66256.25,16.5,-0.96502,6e-05,1.63278]
[1780441509416,57.32,66237.29,16.5,-0.96621,6e-05,1.58648]
[1780441510031,57.32,66237.29,16.5,-0.96621,6e-05,1.58648]
[1780441510671,57.32,66237.29,16.5,-0.96621,6e-05,1.58648]
[1780441510751,57.32,66235.6,16.5,-0.96631,6e-05,1.58256]
[1780441511696,57.32,66235.6,16.5,-0.96631,6e-05,1.58256]
[1780441511762,57.32,66235.14,16.5,-0.96634,6e-05,1.58133]
[1780441512440,57.32,66236.45,16.5,-0.96626,6e-05,1.5845]
[1780441513447,57.31,66237.39,16.5,-0.96621,6e-05,1.58654]
[1780441514017,57.31,66237.39,16.5,-0.96621,6e-05,1.58654]
[1780441514720,57.31,66237.39,16.5,-0.96621,6e-05,1.58654]
[1780441514821,57.31,66230.57,16.5,-0.96663,6e-05,1.5699]
[1780441515511,57.31,66230.57,16.5,-0.96663,6e-05,1.5699]
[1780441515547,57.31,66233.87,16.5,-0.96643,6e-05,1.57783]
[1780441516468,57.32,66238.07,16.5,-0.96616,6e-05,1.58837]
[1780441517774,57.31,66240.24,16.5,-0.96603,6e-05,1.59338]
[1780441518483,57.31,66246.75,16.5,-0.96562,6e-05,1.60922]
[1780441519490,57.32,66250.17,16.5,-0.9654,6e-05,1.61793]
[1780441519987,57.32,66250.17,16.5,-0.9654,6e-05,1.61793]
[1780441520510,57.32,66242.09,16.5,-0.9659,6e-05,1.59854]
[1780441521665,57.32,66242.09,16.5,-0.9659,6e-05,1.59854]
[1780441521730,57.32,66238.74,16.5,-0.96611,6e-05,1.59028]
[1780441522934,57.32,66234.07,16.5,-0.9664,6e-05,1.57895]
[1780441523560,57.32,66234.07,16.5,-0.9664,6e-05,1.57895]
[1780441523790,57.32,66234.07,16.5,-0.9664,6e-05,1.57895]
[1780441523793,57.32,66237.14,16.5,-0.96621,6e-05,1.58636]
[1780441524542,57.32,66244.59,16.5,-0.96574,6e-05,1.60483]
[1780441525098,57.32,66244.59,16.5,-0.96574,6e-05,1.60483]
[1780441525548,57.33,66242.74,16.5,-0.96584,6e-05,1.60067]
[1780441526558,57.33,66239.81,16.5,-0.96602,6e-05,1.5936]
[1780441527563,57.33,66228.5,16.5,-0.96672,6e-05,1.56639]
[1780441528570,57.33,66220.55,16.5,-0.96721,6e-05,1.54734]
[1780441529578,57.33,66223.26,16.5,-0.96704,6e-05,1.55373]
[1780441530943,57.34,66232.63,16.5,-0.96645,6e-05,1.57705]
[1780441531087,57.34,66232.63,16.5,-0.96645,6e-05,1.57705]
[1780441531591,57.34,66235.5,16.5,-0.9664,6e-05,1.57749]
[1780441532599,57.34,66235.64,16.5,-0.96638,6e-05,1.57822]
[1780441533606,57.34,66219.64,16.5,-0.96735,6e-05,1.54039]
[1780441535620,57.34,66217.26,16.5,-0.9675,6e-05,1.53461]
[1780441536626,57.34,66211.23,16.5,-0.96786,6e-05,1.52036]
[1780441537133,57.34,66211.23,16.5,-0.96786,6e-05,1.52036]
[1780441537635,57.34,66195.69,16.5,-0.96877,6e-05,1.48416]
[1780441538790,57.34,66195.69,16.5,-0.96877,6e-05,1.48416]
[1780441538867,57.35,66195.64,16.5,-0.96876,6e-05,1.48458]
[1780441539648,57.35,66212.03,16.5,-0.9678,6e-05,1.52275]
[1780441540636,57.35,66212.03,16.5,-0.9678,6e-05,1.52275]
[1780441540655,57.35,66222.78,16.5,-0.96714,6e-05,1.5487]
[1780441541662,57.36,66223.27,16.5,-0.96709,6e-05,1.55035]
[1780441542250,57.36,66223.27,16.5,-0.96709,6e-05,1.55035]
[1780441542669,57.36,66216.95,16.5,-0.96746,6e-05,1.5358]
[1780441544684,57.37,66218.2,16.5,-0.96737,6e-05,1.53965]
[1780441546697,57.38,66216.91,16.5,-0.96742,6e-05,1.53751]
[1780441548711,57.39,66219.14,16.5,-0.96726,6e-05,1.54369]
[1780441549718,57.4,66225.3,16.5,-0.96688,6e-05,1.5588]
[1780441550725,57.4,66237.82,16.5,-0.9661,6e-05,1.58933]
[1780441551732,57.41,66233.22,16.5,-0.96637,6e-05,1.57865]
[1780441552739,57.41,66222.37,16.5,-0.96702,6e-05,1.55305]
[1780441553746,57.42,66220.52,16.5,-0.96713,6e-05,1.54904]
[1780441554753,57.42,66220.02,16.5,-0.96715,6e-05,1.54828]
[1780441555760,57.42,66219.08,16.5,-0.9672,6e-05,1.54617]
[1780441556768,57.43,66222.39,16.5,-0.96699,6e-05,1.55447]
[1780441558781,57.44,66226.59,16.5,-0.96671,6e-05,1.56536]
[1780441559788,57.44,66231.5,16.5,-0.96639,6e-05,1.57798]
[1780441560795,57.44,66233.43,16.5,-0.96627,6e-05,1.58262]
[1780441561802,57.45,66238.28,16.5,-0.96595,6e-05,1.5948]
[1780441563524,57.45,66237.8,16.5,-0.96597,6e-05,1.594]
[1780441564470,57.45,66237.96,16.5,-0.96596,6e-05,1.59439]
[1780441565830,57.46,66239.0,16.5,-0.96587,6e-05,1.598]
[1780441566839,57.47,66248.72,16.5,-0.96525,6e-05,1.62205]
[1780441567815,57.47,66248.72,16.5,-0.96525,6e-05,1.62205]
[1780441567852,57.47,66251.83,16.5,-0.96505,6e-05,1.63001]
[1780441568859,57.48,66254.49,16.5,-0.96487,6e-05,1.63686]
[1780441569866,57.48,66255.31,16.5,-0.96481,6e-05,1.63918]
[1780441570873,57.48,66257.27,16.5,-0.96467,6e-05,1.64432]
[1780441572891,57.49,66258.3,16.5,-0.96459,6e-05,1.64744]
[1780441573896,57.49,66269.83,16.5,-0.96384,7e-05,1.67644]
[1780441574351,57.49,66269.83,16.5,-0.96384,7e-05,1.67644]
[1780441574903,57.49,66277.19,16.5,-0.96335,7e-05,1.69519]
[1780441575349,57.49,66277.19,16.5,-0.96335,7e-05,1.69519]
[1780441575916,57.49,66284.62,16.5,-0.96285,7e-05,1.71423]
[1780441576923,57.5,66294.09,16.5,-0.96221,7e-05,1.73862]
[1780441577924,57.5,66304.71,16.5,-0.96148,7e-05,1.76618]
[1780441578931,57.5,66314.24,16.5,-0.96082,7e-05,1.79113]
[1780441579939,57.5,66312.27,16.5,-0.96095,7e-05,1.78602]
[1780441580945,57.5,66301.06,16.5,-0.96173,7e-05,1.75692]
[1780441581952,57.5,66295.58,16.5,-0.9621,7e-05,1.74289]
[1780441582959,57.5,66297.25,16.5,-0.96199,7e-05,1.74681]
[1780441583966,57.49,66301.14,16.5,-0.96174,7e-05,1.75646]
[1780441584995,57.49,66307.62,16.5,-0.96129,7e-05,1.77339]
[1780441585994,57.5,66302.64,16.5,-0.96163,7e-05,1.76053]
[1780441587001,57.5,66307.59,16.5,-0.96129,7e-05,1.77349]
[1780441588013,57.5,66306.62,16.5,-0.96135,7e-05,1.77105]
[1780441590028,57.5,66303.56,16.5,-0.96156,7e-05,1.76327]
[1780441592042,57.5,66301.53,16.5,-0.96183,7e-05,1.75136]
[1780441593049,57.5,66309.03,16.5,-0.96133,7e-05,1.77041]
[1780441594067,57.49,66309.97,16.5,-0.96127,7e-05,1.77243]
[1780441595063,57.49,66306.64,16.5,-0.96151,7e-05,1.76334]
[1780441596773,57.49,66306.64,16.5,-0.96151,7e-05,1.76334]
[1780441596999,57.49,66306.64,16.5,-0.96151,7e-05,1.76334]
[1780441597036,57.49,66306.64,16.5,-0.96151,7e-05,1.76334]
[1780441597030,57.48,66308.73,16.5,-0.96139,7e-05,1.76794]
[1780441597117,57.48,66308.73,16.5,-0.96139,7e-05,1.76794]
[1780441597132,57.48,66317.75,16.5,-0.96077,7e-05,1.7915]
[1780441598091,57.48,66329.4,16.5,-0.95994,7e-05,1.8223]
[1780441599724,57.48,66329.4,16.5,-0.95994,7e-05,1.8223]
[1780441599752,57.48,66338.94,16.5,-0.95926,7e-05,1.84774]
[1780441600098,57.48,66335.64,16.5,-0.9595,7e-05,1.83888]
[1780441601107,57.48,66321.73,16.5,-0.96049,7e-05,1.80196]
[1780441602114,57.48,66325.99,16.5,-0.96019,7e-05,1.81325]
[1780441603121,57.48,66326.94,16.5,-0.96012,7e-05,1.81578]
[1780441604128,57.48,66324.97,16.5,-0.96026,7e-05,1.81058]
[1780441606142,57.48,66328.26,16.5,-0.96002,7e-05,1.81934]
[1780441607149,57.48,66330.85,16.5,-0.95984,7e-05,1.82622]
[1780441608156,57.48,66335.23,16.5,-0.95953,7e-05,1.83788]
[1780441609164,57.48,66336.85,16.5,-0.95941,7e-05,1.84219]
[1780441610170,57.48,66338.72,16.5,-0.95928,7e-05,1.84717]
[1780441611915,57.48,66334.76,16.5,-0.95956,7e-05,1.83653]
[1780441612184,57.48,66333.18,16.5,-0.95967,7e-05,1.83232]
[1780441613191,57.48,66338.41,16.5,-0.9593,7e-05,1.84627]
[1780441614198,57.48,66340.09,16.5,-0.95918,7e-05,1.85074]
[1780441615205,57.48,66342.72,16.5,-0.95899,7e-05,1.85776]
[1780441616212,57.48,66344.68,16.5,-0.95885,7e-05,1.86299]
[1780441617219,57.48,66346.66,16.5,-0.95871,7e-05,1.86827]
[1780441618449,57.48,66346.66,16.5,-0.95871,7e-05,1.86827]
[1780441618465,57.48,66351.85,16.5,-0.95833,7e-05,1.88224]
[1780441619233,57.48,66357.4,16.5,-0.95792,7e-05,1.89724]
[1780441620252,57.48,66357.4,16.5,-0.95792,7e-05,1.89724]
[1780441620535,57.48,66359.1,16.5,-0.9578,7e-05,1.90177]
[1780441621720,57.48,66359.1,16.5,-0.9578,7e-05,1.90177]
[1780441621767,57.47,66361.49,16.5,-0.95763,7e-05,1.90818]
[1780441622270,57.47,66362.88,16.5,-0.95753,7e-05,1.91186]
[1780441623809,57.47,66370.8,16.5,-0.95694,8e-05,1.9335]
[1780441624662,57.47,66370.8,16.5,-0.95694,8e-05,1.9335]
[1780441624682,57.47,66365.05,16.5,-0.95737,7e-05,1.9175]
[1780441625730,57.47,66365.05,16.5,-0.95737,7e-05,1.9175]
[1780441627305,57.47,66360.82,16.5,-0.9577,7e-05,1.90547]
[1780441628312,57.46,66362.76,16.5,-0.95756,7e-05,1.91066]
[1780441629320,57.46,66364.95,16.5,-0.9574,7e-05,1.91653]
[1780441630328,57.46,66367.13,16.5,-0.95724,7e-05,1.92238]
[1780441631335,57.46,66373.89,16.5,-0.95674,8e-05,1.94088]
[1780441632342,57.46,66381.17,16.5,-0.95619,8e-05,1.96092]
[1780441633350,57.46,66381.52,16.5,-0.95617,8e-05,1.96168]
[1780441634356,57.45,66378.42,16.5,-0.95641,8e-05,1.95283]
[1780441635363,57.45,66382.65,16.5,-0.95609,8e-05,1.96441]
[1780441636376,57.45,66385.3,16.5,-0.9559,8e-05,1.9716]
[1780441637383,57.45,66383.92,16.5,-0.95601,8e-05,1.9675]
[1780441638540,57.45,66383.92,16.5,-0.95601,8e-05,1.9675]
[1780441638617,57.44,66379.15,16.5,-0.95638,8e-05,1.95398]
[1780441639397,57.44,66380.27,16.5,-0.95631,8e-05,1.9565]
[1780441642504,57.43,66380.14,16.5,-0.95634,8e-05,1.95551]
[1780441643084,57.43,66380.14,16.5,-0.95634,8e-05,1.95551]
[1780441643163,57.43,66382.02,16.5,-0.95619,8e-05,1.96075]
[1780441643832,57.43,66382.02,16.5,-0.95619,8e-05,1.96075]
[1780441644079,57.43,66382.02,16.5,-0.95619,8e-05,1.96075]
[1780441644139,57.43,66399.59,16.5,-0.95485,8e-05,2.00962]
[1780441644831,57.43,66399.59,16.5,-0.95485,8e-05,2.00962]
[1780441644906,57.43,66405.1,16.5,-0.95442,8e-05,2.02527]
[1780441645563,57.43,66405.1,16.5,-0.95442,8e-05,2.02527]
[1780441645567,57.43,66405.1,16.5,-0.95442,8e-05,2.02527]
[1780441645574,57.42,66396.48,16.5,-0.9551,8e-05,2.0005]
[1780441646441,57.42,66396.48,16.5,-0.9551,8e-05,2.0005]
[1780441646449,57.42,66390.49,16.5,-0.95557,8e-05,1.98335]
[1780441647353,57.42,66390.49,16.5,-0.95557,8e-05,1.98335]
[1780441647456,57.42,66382.73,16.5,-0.95618,8e-05,1.96137]
[1780441648563,57.42,66382.73,16.5,-0.95618,8e-05,1.96137]
[1780441648573,57.42,66380.18,16.5,-0.95638,8e-05,1.95405]
[1780441649469,57.41,66384.15,16.5,-0.95608,8e-05,1.96491]
[1780441651484,57.41,66382.41,16.5,-0.95638,8e-05,1.95235]
[1780441652491,57.41,66387.06,16.5,-0.95603,8e-05,1.9651]
[1780441654018,57.41,66387.06,16.5,-0.95603,8e-05,1.9651]
[1780441654033,57.4,66400.15,16.5,-0.95503,8e-05,2.0014]
[1780441654706,57.4,66400.15,16.5,-0.95503,8e-05,2.0014]
[1780441654719,57.4,66413.29,16.5,-0.95399,8e-05,2.0388]
[1780441655280,57.4,66413.29,16.5,-0.95399,8e-05,2.0388]
[1780441655549,57.4,66413.29,16.5,-0.95399,8e-05,2.0388]
[1780441656254,57.4,66413.29,16.5,-0.95399,8e-05,2.0388]
[1780441655643,57.4,66432.06,16.5,-0.95249,8e-05,2.09264]
[1780441656525,57.4,66436.51,16.5,-0.95214,8e-05,2.10519]
[1780441657438,57.4,66436.51,16.5,-0.95214,8e-05,2.10519]
[1780441657532,57.39,66436.47,16.5,-0.95215,8e-05,2.10462]
[1780441658547,57.39,66436.47,16.5,-0.95215,8e-05,2.10462]
[1780441658646,57.39,66436.47,16.5,-0.95215,8e-05,2.10462]
[1780441659233,57.39,66436.47,16.5,-0.95215,8e-05,2.10462]
[1780441658737,57.39,66434.39,16.5,-0.95234,8e-05,2.0981]
[1780441660198,57.39,66434.39,16.5,-0.95234,8e-05,2.0981]
[1780441660243,57.38,66433.47,16.5,-0.95244,8e-05,2.09454]
[1780441660553,57.38,66430.92,16.5,-0.95264,8e-05,2.08711]
[1780441661561,57.37,66434.99,16.5,-0.95232,8e-05,2.09854]
[1780441662655,57.37,66434.99,16.5,-0.95232,8e-05,2.09854]
[1780441662848,57.37,66437.31,16.5,-0.95215,8e-05,2.10488]
[1780441663544,57.37,66437.31,16.5,-0.95215,8e-05,2.10488]
[1780441664119,57.37,66437.31,16.5,-0.95215,8e-05,2.10488]
[1780441664172,57.36,66441.83,16.5,-0.9518,8e-05,2.11719]
[1780441664581,57.36,66451.01,16.5,-0.95104,8e-05,2.14424]
[1780441665767,57.36,66451.01,16.5,-0.95104,8e-05,2.14424]
[1780441666055,57.36,66451.01,16.5,-0.95104,8e-05,2.14424]
[1780441666136,57.36,66451.01,16.5,-0.95104,8e-05,2.14424]
[1780441666226,57.35,66460.77,16.5,-0.95025,8e-05,2.17216]
[1780441666596,57.35,66474.82,16.5,-0.94904,9e-05,2.21433]
[1780441667603,57.34,66471.57,16.5,-0.94934,9e-05,2.20391]
[1780441668610,57.32,66469.73,16.5,-0.94956,9e-05,2.19631]
[1780441669617,57.32,66472.28,16.5,-0.94936,9e-05,2.20338]
[1780441670624,57.26,66470.7,16.5,-0.94967,9e-05,2.19258]
[1780441671631,57.26,66478.93,16.5,-0.94897,9e-05,2.21693]
[1780441672638,57.25,66479.92,16.5,-0.94891,9e-05,2.2193]
[1780441673482,57.25,66479.92,16.5,-0.94891,9e-05,2.2193]
[1780441674652,57.24,66477.28,16.5,-0.94917,9e-05,2.21006]
[1780441675474,57.24,66477.28,16.5,-0.94917,9e-05,2.21006]
[1780441676666,57.23,66474.88,16.5,-0.94941,9e-05,2.20158]
[1780441678680,57.22,66476.96,16.5,-0.94927,9e-05,2.20666]
[1780441679687,57.21,66477.93,16.5,-0.9492,9e-05,2.20898]
[1780441680694,57.2,66476.0,16.5,-0.94939,9e-05,2.20253]
[1780441681701,57.2,66462.27,16.5,-0.95057,8e-05,2.16075]
[1780441682708,57.19,66471.0,16.5,-0.94985,9e-05,2.18634]
[1780441684038,57.19,66471.0,16.5,-0.94985,9e-05,2.18634]
[1780441684166,57.19,66471.0,16.5,-0.94985,9e-05,2.18634]
[1780441684220,57.19,66471.0,16.5,-0.94985,9e-05,2.18634]
[1780441684225,57.18,66479.67,16.5,-0.94914,9e-05,2.21128]
[1780441684746,57.18,66479.67,16.5,-0.94914,9e-05,2.21128]
[1780441684897,57.18,66479.67,16.5,-0.94914,9e-05,2.21128]
[1780441684948,57.18,66493.92,16.5,-0.94789,9e-05,2.25466]
[1780441685755,57.18,66503.12,16.5,-0.9471,9e-05,2.28235]
[1780441686747,57.17,66499.16,16.5,-0.94747,9e-05,2.26952]
[1780441687804,57.17,66499.16,16.5,-0.94747,9e-05,2.26952]
[1780441687889,57.16,66496.86,16.5,-0.94769,9e-05,2.26184]
[1780441689487,57.16,66496.48,16.5,-0.94774,9e-05,2.26007]
[1780441689904,57.16,66496.48,16.5,-0.94774,9e-05,2.26007]
[1780441689998,57.15,66504.57,16.5,-0.94706,9e-05,2.28374]
[1780441691482,57.15,66504.96,16.5,-0.94702,9e-05,2.28494]
[1780441693779,57.13,66504.62,16.5,-0.94709,9e-05,2.28263]
[1780441694155,57.13,66504.62,16.5,-0.94709,9e-05,2.28263]
[1780441694261,57.07,66482.66,16.5,-0.94922,9e-05,2.20857]
[1780441694804,57.07,66460.05,16.5,-0.95115,8e-05,2.14075]
[1780441696108,57.07,66460.05,16.5,-0.95115,8e-05,2.14075]
[1780441696203,57.07,66460.05,16.5,-0.95115,8e-05,2.14075]
[1780441696225,57.01,66456.54,16.5,-0.95161,8e-05,2.12437]
[1780441696824,57.01,66455.06,16.5,-0.95175,8e-05,2.11951]
[1780441697637,57.01,66455.06,16.5,-0.95175,8e-05,2.11951]
[1780441697705,57.01,66455.06,16.5,-0.95175,8e-05,2.11951]
[1780441697841,57.0,66491.71,16.5,-0.94863,9e-05,2.22907]
[1780441699149,57.0,66491.71,16.5,-0.94863,9e-05,2.22907]
[1780441699159,57.0,66491.71,16.5,-0.94863,9e-05,2.22907]
[1780441699232,57.0,66498.35,16.5,-0.94807,9e-05,2.24891]
[1780441699734,57.0,66498.35,16.5,-0.94807,9e-05,2.24891]
[1780441699907,57.0,66498.35,16.5,-0.94807,9e-05,2.24891]
[1780441700162,57.0,66498.35,16.5,-0.94807,9e-05,2.24891]
[1780441700581,57.0,66498.35,16.5,-0.94807,9e-05,2.24891]
[1780441700199,57.0,66500.4,16.5,-0.94788,9e-05,2.2552]
[1780441701241,57.0,66500.4,16.5,-0.94788,9e-05,2.2552]
[1780441701395,57.0,66502.59,16.5,-0.94769,9e-05,2.26194]
[1780441702240,57.0,66500.62,16.5,-0.94786,9e-05,2.25588]
[1780441702937,56.99,66497.48,16.5,-0.94816,9e-05,2.24568]
[1780441703640,56.99,66497.48,16.5,-0.94816,9e-05,2.24568]
[1780441703944,56.99,66500.29,16.5,-0.94793,9e-05,2.25353]
[1780441704951,56.98,66496.69,16.5,-0.94826,9e-05,2.2421]
[1780441705739,56.98,66496.69,16.5,-0.94826,9e-05,2.2421]
[1780441705958,56.98,66501.14,16.5,-0.94788,9e-05,2.25539]
[1780441706965,56.97,66502.48,16.5,-0.94777,9e-05,2.25912]
[1780441707643,56.97,66502.48,16.5,-0.94777,9e-05,2.25912]
[1780441707776,56.97,66502.48,16.5,-0.94777,9e-05,2.25912]
[1780441707972,56.97,66504.08,16.5,-0.94764,9e-05,2.26365]
[1780441708983,56.97,66511.66,16.5,-0.94698,9e-05,2.28668]
[1780441709989,56.96,66515.48,16.5,-0.94665,9e-05,2.2981]
[1780441712006,56.95,66517.95,16.5,-0.94662,9e-05,2.29703]
[1780441714018,56.95,66516.86,16.5,-0.94673,9e-05,2.29314]
[1780441715940,56.95,66517.52,16.5,-0.94667,9e-05,2.29515]
[1780441716032,56.95,66526.44,16.5,-0.94586,9e-05,2.32296]
[1780441717039,56.95,66527.54,16.5,-0.94577,9e-05,2.32632]
[1780441720060,56.95,66528.59,16.5,-0.94568,9e-05,2.32934]
[1780441720590,56.95,66528.59,16.5,-0.94568,9e-05,2.32934]
[1780441721067,56.94,66531.19,16.5,-0.94544,9e-05,2.33742]
[1780441722078,56.94,66545.54,16.5,-0.94412,9e-05,2.38271]
[1780441723084,56.94,66556.0,16.5,-0.94314,9e-05,2.41595]
[1780441724091,56.94,66550.35,16.5,-0.94368,9e-05,2.39763]
[1780441725173,56.94,66550.35,16.5,-0.94368,9e-05,2.39763]
[1780441725181,56.94,66550.35,16.5,-0.94368,9e-05,2.39763]
[1780441725236,56.88,66543.38,16.5,-0.94451,9e-05,2.3694]
[1780441725881,56.88,66543.38,16.5,-0.94451,9e-05,2.3694]
[1780441726105,56.87,66543.83,16.5,-0.94451,9e-05,2.36928]
[1780441727429,56.87,66543.83,16.5,-0.94451,9e-05,2.36928]
[1780441727112,56.85,66540.36,16.5,-0.94488,9e-05,2.35674]
[1780441729126,56.83,66544.3,16.5,-0.94459,9e-05,2.36655]
[1780441730133,56.82,66540.4,16.5,-0.945,9e-05,2.35272]
[1780441730687,56.82,66540.4,16.5,-0.945,9e-05,2.35272]
[1780441731141,56.8,66528.21,16.5,-0.94616,9e-05,2.31309]
[1780441731491,56.8,66528.21,16.5,-0.94616,9e-05,2.31309]
[1780441732148,56.8,66525.8,16.5,-0.94638,9e-05,2.30549]
[1780441733155,56.8,66527.34,16.5,-0.94624,9e-05,2.31025]
[1780441734162,56.8,66526.28,16.5,-0.94634,9e-05,2.30688]
[1780441734587,56.8,66526.28,16.5,-0.94634,9e-05,2.30688]
[1780441735169,56.8,66530.87,16.5,-0.94592,9e-05,2.32121]
[1780441736176,56.8,66532.78,16.5,-0.94575,9e-05,2.32714]
[1780441738194,56.8,66527.01,16.5,-0.94628,9e-05,2.30886]
[1780441738632,56.8,66527.01,16.5,-0.94628,9e-05,2.30886]
[1780441740208,56.8,66524.51,16.5,-0.94651,9e-05,2.30094]
[1780441741233,56.8,66524.51,16.5,-0.94651,9e-05,2.30094]
[1780441742057,56.8,66524.29,16.5,-0.94653,9e-05,2.30021]
[1780441742222,56.8,66517.79,16.5,-0.94712,9e-05,2.27992]
[1780441743229,56.8,66510.49,16.5,-0.94777,9e-05,2.25731]
[1780441744236,56.8,66512.46,16.5,-0.94759,9e-05,2.26342]
[1780441745243,56.8,66520.55,16.5,-0.94687,9e-05,2.28853]
[1780441746250,56.8,66517.28,16.5,-0.94716,9e-05,2.27834]
[1780441747257,56.8,66508.74,16.5,-0.94793,9e-05,2.25192]
[1780441748264,56.8,66509.54,16.5,-0.94785,9e-05,2.25442]
[1780441750278,56.8,66506.38,16.5,-0.94813,9e-05,2.24475]
[1780441751285,56.8,66504.9,16.5,-0.94826,9e-05,2.24024]
[1780441753299,56.8,66503.59,16.5,-0.94837,9e-05,2.23633]
[1780441754305,56.8,66500.47,16.5,-0.94865,9e-05,2.22682]
[1780441755313,56.8,66499.12,16.5,-0.94876,9e-05,2.22277]
[1780441756320,56.8,66488.86,16.5,-0.94965,9e-05,2.19163]
[1780441757328,56.8,66485.74,16.5,-0.94993,9e-05,2.18191]
[1780441759343,56.79,66482.55,16.5,-0.95022,9e-05,2.17176]
[1780441760351,56.79,66480.8,16.5,-0.95038,9e-05,2.16625]
[1780441761358,56.79,66479.01,16.5,-0.95054,9e-05,2.16064]
[1780441765389,56.79,66473.07,16.5,-0.95105,8e-05,2.14235]
[1780441767116,56.78,66472.73,16.5,-0.95109,8e-05,2.14111]
[1780441767403,56.78,66473.87,16.5,-0.951,8e-05,2.14432]
[1780441768410,56.78,66471.01,16.5,-0.95125,8e-05,2.13559]
[1780441769417,56.78,66468.74,16.5,-0.95144,8e-05,2.12863]
[1780441771431,56.77,66468.72,16.5,-0.95161,8e-05,2.12063]
[1780441772438,56.77,66465.07,16.5,-0.95192,8e-05,2.10963]
[1780441773445,56.77,66463.55,16.5,-0.95205,8e-05,2.10497]
[1780441774451,56.77,66455.43,16.5,-0.95273,8e-05,2.0809]
[1780441775463,56.77,66449.57,16.5,-0.95321,8e-05,2.06361]
[1780441776470,56.77,66445.16,16.5,-0.95358,8e-05,2.05066]
[1780441777477,56.76,66442.89,16.5,-0.95377,8e-05,2.04371]
[1780441778484,56.76,66441.7,16.5,-0.95388,8e-05,2.03992]
[1780441779662,56.75,66428.6,16.5,-0.95494,8e-05,2.00153]
[1780441780498,56.75,66424.37,16.5,-0.95528,8e-05,1.98944]
[1780441781949,56.75,66422.5,16.5,-0.95544,8e-05,1.98362]
[1780441783069,56.75,66422.5,16.5,-0.95544,8e-05,1.98362]
[1780441783205,56.75,66422.5,16.5,-0.95544,8e-05,1.98362]
[1780441783209,56.75,66421.45,16.5,-0.95553,8e-05,1.9804]
[1780441783525,56.75,66414.23,16.5,-0.95609,8e-05,1.95994]
[1780441784531,56.74,66406.46,16.5,-0.9567,8e-05,1.93784]
[1780441786347,56.74,66406.46,16.5,-0.9567,8e-05,1.93784]
[1780441786391,56.74,66401.18,16.5,-0.9571,8e-05,1.92302]
[1780441786545,56.74,66404.92,16.5,-0.95682,8e-05,1.93347]
[1780441787553,56.75,66410.22,16.5,-0.9564,8e-05,1.94851]
[1780441788563,56.75,66412.48,16.5,-0.95622,8e-05,1.95501]
[1780441790577,56.74,66417.54,16.5,-0.95584,8e-05,1.96896]
[1780441791583,56.74,66421.01,16.5,-0.95558,8e-05,1.97863]
[1780441793282,56.74,66415.72,16.5,-0.95599,8e-05,1.96348]
[1780441794606,56.74,66411.18,16.5,-0.95636,8e-05,1.95027]
[1780441795613,56.74,66407.79,16.5,-0.95662,8e-05,1.94074]
[1780441796620,56.73,66406.42,16.5,-0.95673,8e-05,1.93672]
[1780441797864,56.73,66401.31,16.5,-0.95713,8e-05,1.92211]
[1780441798637,56.73,66399.74,16.5,-0.95725,8e-05,1.91774]
[1780441799654,56.73,66399.74,16.5,-0.95725,8e-05,1.91774]
[1780441799786,56.73,66399.74,16.5,-0.95725,8e-05,1.91774]
[1780441799842,56.73,66388.43,16.5,-0.95811,7e-05,1.88615]
[1780441800651,56.73,66385.73,16.5,-0.95831,7e-05,1.87872]
[1780441801658,56.73,66378.14,16.5,-0.95887,7e-05,1.8578]
[1780441803057,56.73,66378.14,16.5,-0.95887,7e-05,1.8578]
[1780441803095,56.73,66376.81,16.5,-0.95897,7e-05,1.85415]
[1780441803672,56.73,66379.08,16.5,-0.95881,7e-05,1.86032]
[1780441805686,56.73,66380.16,16.5,-0.95873,7e-05,1.86321]
[1780441806693,56.73,66390.97,16.5,-0.95792,8e-05,1.89288]
[1780441807700,56.73,66397.89,16.5,-0.9574,8e-05,1.91197]
[1780441808707,56.72,66400.87,16.5,-0.95718,8e-05,1.92015]
[1780441809714,56.72,66399.05,16.5,-0.95732,8e-05,1.91495]
[1780441810721,56.72,66398.12,16.5,-0.9574,8e-05,1.91225]
[1780441812735,56.72,66399.46,16.5,-0.9573,8e-05,1.91575]
[1780441813742,56.72,66408.31,16.5,-0.95662,8e-05,1.9405]
[1780441814749,56.72,66411.99,16.5,-0.95633,8e-05,1.95114]
[1780441815756,56.72,66405.77,16.5,-0.95682,8e-05,1.93349]
[1780441817772,56.72,66408.13,16.5,-0.95663,8e-05,1.94009]
[1780441818777,56.72,66406.34,16.5,-0.95677,8e-05,1.9352]
[1780441821797,56.73,66405.36,16.5,-0.95683,8e-05,1.93285]
[1780441822822,56.73,66405.36,16.5,-0.95683,8e-05,1.93285]
[1780441822909,56.73,66405.36,16.5,-0.95683,8e-05,1.93285]
[1780441823055,56.73,66405.36,16.5,-0.95683,8e-05,1.93285]
[1780441823334,56.73,66405.36,16.5,-0.95683,8e-05,1.93285]
[1780441823339,56.73,66413.43,16.5,-0.95621,8e-05,1.95568]
[1780441823815,56.73,66409.64,16.5,-0.9565,8e-05,1.9451]
[1780441824821,56.73,66407.23,16.5,-0.95669,8e-05,1.93816]
[1780441826181,56.73,66407.23,16.5,-0.95669,8e-05,1.93816]
[1780441826835,56.72,66422.79,16.5,-0.95549,8e-05,1.98181]
[1780441827841,56.72,66421.68,16.5,-0.95558,8e-05,1.97843]
[1780441828849,56.72,66420.69,16.5,-0.95567,8e-05,1.97539]
[1780441830074,56.72,66420.69,16.5,-0.95567,8e-05,1.97539]
[1780441830133,56.72,66420.69,16.5,-0.95567,8e-05,1.97539]
[1780441830293,56.72,66420.69,16.5,-0.95567,8e-05,1.97539]
[1780441830359,56.72,66438.14,16.5,-0.95429,8e-05,2.02514]
[1780441830574,56.72,66438.14,16.5,-0.95429,8e-05,2.02514]
[1780441831000,56.72,66438.14,16.5,-0.95429,8e-05,2.02514]
[1780441831018,56.72,66447.98,16.5,-0.95365,8e-05,2.04621]
[1780441831870,56.72,66454.93,16.5,-0.95308,8e-05,2.06642]
[1780441832882,56.72,66462.82,16.5,-0.95244,8e-05,2.08952]
[1780441833890,56.72,66481.14,16.5,-0.9509,8e-05,2.14396]
[1780441834894,56.71,66481.04,16.5,-0.95091,8e-05,2.14355]
[1780441835902,56.71,66473.53,16.5,-0.95156,8e-05,2.12072]
[1780441836910,56.71,66470.75,16.5,-0.95179,8e-05,2.11245]
[1780441837920,56.71,66480.77,16.5,-0.95095,8e-05,2.14216]
[1780441838927,56.71,66484.16,16.5,-0.95067,9e-05,2.15197]
[1780441839933,56.7,66481.9,16.5,-0.95087,9e-05,2.14497]
[1780441840940,56.7,66483.08,16.5,-0.95078,9e-05,2.1483]
[1780441841947,56.7,66493.59,16.5,-0.94988,9e-05,2.17977]
[1780441842954,56.7,66492.42,16.5,-0.94999,9e-05,2.17597]
[1780441843961,56.69,66490.71,16.5,-0.95014,9e-05,2.17054]
[1780441845202,56.69,66491.63,16.5,-0.95007,9e-05,2.17307]
[1780441845976,56.69,66498.44,16.5,-0.94948,9e-05,2.19372]
[1780441846989,56.69,66514.43,16.5,-0.94809,9e-05,2.24243]
[1780441847682,56.69,66514.43,16.5,-0.94809,9e-05,2.24243]
[1780441848248,56.69,66514.43,16.5,-0.94809,9e-05,2.24243]
[1780441848342,56.69,66514.43,16.5,-0.94809,9e-05,2.24243]
[1780441848382,56.68,66533.99,16.5,-0.94634,9e-05,2.30258]
[1780441849013,56.68,66529.21,16.5,-0.94678,9e-05,2.28758]
[1780441849793,56.68,66529.21,16.5,-0.94678,9e-05,2.28758]
[1780441849925,56.68,66529.21,16.5,-0.94678,9e-05,2.28758]
[1780441850017,56.68,66526.74,16.5,-0.947,9e-05,2.27985]
[1780441850800,56.68,66526.74,16.5,-0.947,9e-05,2.27985]
[1780441851023,56.68,66527.77,16.5,-0.94692,9e-05,2.28264]
[1780441853044,56.68,66531.87,16.5,-0.94655,9e-05,2.2954]
[1780441853946,56.68,66531.87,16.5,-0.94655,9e-05,2.2954]
[1780441855058,56.68,66540.05,16.5,-0.94581,9e-05,2.32104]
[1780441856065,56.68,66534.58,16.5,-0.94631,9e-05,2.30373]
[1780441857072,56.68,66530.31,16.5,-0.9467,9e-05,2.29031]
[1780441858092,56.67,66528.46,16.5,-0.94688,9e-05,2.2841]
[1780441859088,56.67,66527.16,16.5,-0.94701,9e-05,2.27962]
[1780441861103,56.66,66534.22,16.5,-0.94638,9e-05,2.30125]
[1780441862111,56.66,66532.17,16.5,-0.94657,9e-05,2.29478]
[1780441863118,56.66,66533.08,16.5,-0.94649,9e-05,2.29759]
[1780441864125,56.66,66530.49,16.5,-0.94673,9e-05,2.28945]
[1780441864728,56.66,66530.49,16.5,-0.94673,9e-05,2.28945]
[1780441864743,56.66,66530.49,16.5,-0.94673,9e-05,2.28945]
[1780441865132,56.66,66517.95,16.5,-0.94785,9e-05,2.25048]
[1780441865719,56.66,66517.95,16.5,-0.94785,9e-05,2.25048]
[1780441866139,56.66,66523.13,16.5,-0.94741,9e-05,2.26572]
[1780441867147,56.65,66530.87,16.5,-0.94673,9e-05,2.28942]
[1780441868153,56.65,66534.01,16.5,-0.94645,9e-05,2.29881]
[1780441869160,56.64,66532.56,16.5,-0.9466,9e-05,2.29382]
[1780441869770,56.64,66532.56,16.5,-0.9466,9e-05,2.29382]
[1780441870167,56.64,66530.22,16.5,-0.94682,9e-05,2.28607]
[1780441871174,56.63,66532.49,16.5,-0.94663,9e-05,2.29273]
[1780441872181,56.63,66534.38,16.5,-0.94647,9e-05,2.29821]
[1780441873227,56.63,66534.38,16.5,-0.94647,9e-05,2.29821]
[1780441873365,56.63,66534.38,16.5,-0.94647,9e-05,2.29821]
[1780441873424,56.63,66542.13,16.5,-0.94578,9e-05,2.32212]
[1780441874198,56.63,66542.13,16.5,-0.94578,9e-05,2.32212]
[1780441874306,56.62,66552.98,16.5,-0.94479,9e-05,2.35599]
[1780441875203,56.62,66561.22,16.5,-0.94402,9e-05,2.38216]
[1780441876210,56.62,66566.74,16.5,-0.9435,0.0001,2.3997]
[1780441877727,56.62,66566.36,16.5,-0.94354,9e-05,2.39828]
[1780441878224,56.62,66569.5,16.5,-0.94325,0.0001,2.40819]
[1780441879231,56.61,66570.44,16.5,-0.94316,0.0001,2.41101]
[1780441880297,56.61,66570.44,16.5,-0.94316,0.0001,2.41101]
[1780441880626,56.61,66570.44,16.5,-0.94316,0.0001,2.41101]
[1780441880655,56.61,66574.93,16.5,-0.94274,0.0001,2.4253]
[1780441880720,56.61,66574.93,16.5,-0.94274,0.0001,2.4253]
[1780441881244,56.61,66580.28,16.5,-0.94223,0.0001,2.44242]
[1780441882511,56.61,66587.66,16.5,-0.94152,0.0001,2.46621]
[1780441883259,56.6,66585.3,16.5,-0.94176,0.0001,2.4582]
[1780441884266,56.6,66581.75,16.5,-0.94212,0.0001,2.44634]
[1780441885273,56.6,66564.3,16.5,-0.94379,9e-05,2.38993]
[1780441885695,56.6,66564.3,16.5,-0.94379,9e-05,2.38993]
[1780441886280,56.6,66560.57,16.5,-0.94415,9e-05,2.37771]
[1780441887290,56.6,66566.57,16.5,-0.94359,9e-05,2.39677]
[1780441888296,56.6,66578.9,16.5,-0.94241,0.0001,2.43645]
[1780441889302,56.59,66580.42,16.5,-0.94227,0.0001,2.4412]
[1780441890622,56.59,66576.88,16.5,-0.94262,0.0001,2.42945]
[1780441891318,56.59,66582.79,16.5,-0.94223,0.0001,2.44029]
[1780441892325,56.59,66578.73,16.5,-0.94263,0.0001,2.42687]
[1780441893332,56.58,66573.04,16.5,-0.94319,0.0001,2.40796]
[1780441895346,56.58,66571.61,16.5,-0.94334,0.0001,2.40293]
[1780441898367,56.57,66561.38,16.5,-0.94433,9e-05,2.3695]
[1780441899374,56.57,66558.49,16.5,-0.9446,9e-05,2.36013]
[1780441900381,56.57,66557.16,16.5,-0.94473,9e-05,2.35576]
[1780441901388,56.57,66555.5,16.5,-0.94489,9e-05,2.35035]
[1780441903402,56.57,66556.89,16.5,-0.94477,9e-05,2.35454]
[1780441904409,56.57,66558.26,16.5,-0.94464,9e-05,2.35879]
[1780441905416,56.56,66556.14,16.5,-0.94484,9e-05,2.35191]
[1780441906423,56.56,66554.93,16.5,-0.94496,9e-05,2.34794]
[1780441907486,56.56,66551.8,16.5,-0.94525,9e-05,2.33789]
[1780441908437,56.56,66550.41,16.5,-0.94539,9e-05,2.33339]
[1780441909444,56.56,66549.24,16.5,-0.9455,9e-05,2.3296]
[1780441914478,56.56,66549.78,16.5,-0.94546,9e-05,2.33089]
[1780441915486,56.56,66562.4,16.5,-0.94428,9e-05,2.37097]
[1780441916493,56.55,66563.95,16.5,-0.94414,9e-05,2.37578]
[1780441917500,56.55,66568.66,16.5,-0.9437,9e-05,2.39074]
[1780441918508,56.55,66581.88,16.5,-0.94244,0.0001,2.43328]
[1780441919515,56.55,66585.96,16.5,-0.94205,0.0001,2.44632]
[1780441920522,56.55,66582.74,16.5,-0.94237,0.0001,2.43557]
[1780441921529,56.54,66575.37,16.5,-0.94309,0.0001,2.41143]
[1780441922536,56.54,66573.64,16.5,-0.94326,0.0001,2.40563]
[1780441923543,56.54,66577.12,16.5,-0.94293,0.0001,2.41668]
[1780441924556,56.54,66575.86,16.5,-0.94306,0.0001,2.41238]
[1780441925559,56.54,66569.89,16.5,-0.94364,0.0001,2.39292]
[1780441926567,56.53,66563.89,16.5,-0.94421,9e-05,2.37348]
[1780441927574,56.53,66563.0,16.5,-0.9443,9e-05,2.37048]
[1780441928580,56.53,66573.58,16.5,-0.9433,0.0001,2.40433]
[1780441929588,56.53,66576.48,16.5,-0.94303,0.0001,2.4135]
[1780441931726,56.53,66576.0,16.5,-0.94308,0.0001,2.41173]
[1780441932565,56.53,66575.41,16.5,-0.94314,0.0001,2.40961]
[1780441933615,56.52,66567.17,16.5,-0.94394,9e-05,2.38266]
[1780441934623,56.52,66561.35,16.5,-0.94449,9e-05,2.36385]
[1780441935630,56.52,66559.32,16.5,-0.94469,9e-05,2.35724]
[1780441940665,56.51,66561.89,16.5,-0.94447,9e-05,2.36482]
[1780441941672,56.51,66560.33,16.5,-0.94462,9e-05,2.3597]
[1780441943690,56.51,66571.19,16.5,-0.9436,0.0001,2.39426]
[1780441944697,56.51,66570.42,16.5,-0.94368,0.0001,2.3916]
[1780441945705,56.51,66569.17,16.5,-0.9438,9e-05,2.3874]
[1780441946711,56.51,66565.1,16.5,-0.94419,9e-05,2.37416]
[1780441949732,56.5,66567.47,16.5,-0.94398,9e-05,2.38131]
[1780441950739,56.5,66576.22,16.5,-0.94315,0.0001,2.40934]
[1780441951746,56.5,66580.06,16.5,-0.94296,0.0001,2.41349]
[1780441952754,56.5,66582.71,16.5,-0.94271,0.0001,2.42187]
[1780441953726,56.5,66582.71,16.5,-0.94271,0.0001,2.42187]
[1780441953760,56.49,66583.81,16.5,-0.94262,0.0001,2.42521]
[1780441955774,56.49,66586.02,16.5,-0.94242,0.0001,2.43193]
[1780441956781,56.49,66592.2,16.5,-0.94182,0.0001,2.45185]
[1780441957787,56.48,66595.53,16.5,-0.9415,0.0001,2.46247]
[1780441959802,56.48,66597.55,16.5,-0.94132,0.0001,2.46851]
[1780441962823,56.47,66585.59,16.5,-0.94252,0.0001,2.42854]
[1780441963830,56.47,66587.97,16.5,-0.94229,0.0001,2.43605]
[1780441965844,56.46,66588.76,16.5,-0.94223,0.0001,2.43813]
[1780441966851,56.46,66594.1,16.5,-0.94172,0.0001,2.45532]
[1780441967858,56.46,66600.22,16.5,-0.94113,0.0001,2.47512]
[1780441968865,56.46,66599.09,16.5,-0.94125,0.0001,2.47109]
[1780441969872,56.45,66594.12,16.5,-0.94174,0.0001,2.45449]
[1780441970879,56.45,66598.02,16.5,-0.94137,0.0001,2.467]
[1780441972893,56.45,66595.33,16.5,-0.94165,0.0001,2.45758]
[1780441974907,56.44,66592.46,16.5,-0.94195,0.0001,2.44763]
[1780441977928,56.43,66590.36,16.5,-0.94218,0.0001,2.43998]
[1780441978935,56.43,66591.61,16.5,-0.94206,0.0001,2.4438]
[1780441980949,56.43,66594.21,16.5,-0.94183,0.0001,2.45178]
[1780441981956,56.42,66597.49,16.5,-0.94151,0.0001,2.46226]
[1780441984977,56.42,66598.49,16.5,-0.94144,0.0001,2.46467]
[1780441985984,56.41,66599.37,16.5,-0.94136,0.0001,2.46727]
[1780441987998,56.41,66592.57,16.5,-0.94205,0.0001,2.44439]
[1780441989006,56.4,66584.81,16.5,-0.94281,0.0001,2.41885]
[1780441990012,56.4,66581.07,16.5,-0.94317,0.0001,2.4065]
[1780441991019,56.4,66574.51,16.5,-0.94381,0.0001,2.38512]
[1780441992026,56.4,66570.74,16.5,-0.94417,9e-05,2.37283]
[1780441994042,56.4,66583.76,16.5,-0.94294,0.0001,2.41455]
[1780441995049,56.39,66584.67,16.5,-0.94285,0.0001,2.41729]
[1780441996975,56.39,66585.01,16.5,-0.94283,0.0001,2.41818]
[1780441997062,56.39,66587.14,16.5,-0.94263,0.0001,2.42488]
[1780441998070,56.39,66585.89,16.5,-0.94276,0.0001,2.42059]
[1780441999508,56.39,66585.89,16.5,-0.94276,0.0001,2.42059]
[1780442000084,56.38,66591.95,16.5,-0.94218,0.0001,2.43988]
[1780442001091,56.38,66593.99,16.5,-0.94199,0.0001,2.4463]
[1780442002098,56.38,66590.16,16.5,-0.94237,0.0001,2.43353]
[1780442004112,56.37,66591.77,16.5,-0.94223,0.0001,2.4383]
[1780442006126,56.37,66592.8,16.5,-0.94214,0.0001,2.44116]
[1780442007133,56.37,66590.7,16.5,-0.94236,0.0001,2.43405]
[1780442008140,56.37,66592.18,16.5,-0.94222,0.0001,2.43863]
[1780442009147,56.36,66594.38,16.5,-0.94201,0.0001,2.44558]
[1780442011750,56.36,66594.32,16.5,-0.94222,0.0001,2.43648]
[1780442014182,56.35,66595.31,16.5,-0.94214,0.0001,2.43922]
[1780442016196,56.35,66594.27,16.5,-0.94225,0.0001,2.43532]
[1780442018210,56.34,66595.12,16.5,-0.94218,0.0001,2.43761]
[1780442019217,56.34,66594.28,16.5,-0.94227,0.0001,2.43462]
[1780442021231,56.34,66595.17,16.5,-0.9422,0.0001,2.43703]
[1780442022238,56.33,66593.83,16.5,-0.94234,0.0001,2.43241]
[1780442024252,56.33,66590.28,16.5,-0.9427,0.0001,2.42035]
[1780442025259,56.33,66585.4,16.5,-0.94318,0.0001,2.40426]
[1780442026266,56.32,66584.24,16.5,-0.9433,0.0001,2.40028]
[1780442027273,56.32,66582.9,16.5,-0.94343,0.0001,2.39575]
[1780442029287,56.32,66583.85,16.5,-0.94335,0.0001,2.39846]
[1780442030294,56.32,66580.7,16.5,-0.94366,0.0001,2.38809]
[1780442031301,56.32,66579.15,16.5,-0.94381,0.0001,2.3829]
[1780442032308,56.31,66578.34,16.5,-0.94389,0.0001,2.38012]
[1780442033315,56.31,66580.16,16.5,-0.94372,0.0001,2.38583]
[1780442034027,56.31,66580.16,16.5,-0.94372,0.0001,2.38583]
[1780442034322,56.31,66569.77,16.5,-0.94471,9e-05,2.35228]
[1780442035329,56.31,66564.3,16.5,-0.94523,9e-05,2.33465]
[1780442036336,56.31,66563.04,16.5,-0.94535,9e-05,2.33053]
[1780442037343,56.3,66564.21,16.5,-0.94526,9e-05,2.33376]
[1780442039380,56.3,66572.28,16.5,-0.94453,9e-05,2.35858]
[1780442040382,56.29,66569.28,16.5,-0.94483,9e-05,2.34849]
[1780442041390,56.29,66566.76,16.5,-0.94508,9e-05,2.33991]
[1780442043403,56.27,66565.43,16.5,-0.94525,9e-05,2.33416]
[1780442044412,56.27,66570.04,16.5,-0.94483,9e-05,2.3484]
[1780442045419,56.26,66564.6,16.5,-0.94536,9e-05,2.33052]
[1780442046426,56.26,66561.72,16.5,-0.94564,9e-05,2.32088]
[1780442048447,56.25,66561.5,16.5,-0.94567,9e-05,2.31971]
[1780442048548,56.25,66553.88,16.5,-0.94639,9e-05,2.29512]
[1780442049447,56.21,66550.3,16.5,-0.94684,9e-05,2.27964]
[1780442051461,56.2,66549.37,16.5,-0.94695,9e-05,2.27592]
[1780442052468,56.2,66547.18,16.5,-0.94716,9e-05,2.26865]
[1780442054482,56.19,66545.33,16.5,-0.94735,9e-05,2.26209]
[1780442055489,56.19,66541.07,16.5,-0.94775,9e-05,2.24841]
[1780442056411,56.19,66541.07,16.5,-0.94775,9e-05,2.24841]
[1780442056496,56.19,66550.26,16.5,-0.94693,9e-05,2.27685]
[1780442057503,56.18,66553.81,16.5,-0.94661,9e-05,2.28763]
[1780442058510,56.18,66557.41,16.5,-0.94629,9e-05,2.2986]
[1780442059517,56.17,66552.94,16.5,-0.94672,9e-05,2.28406]
[1780442061531,56.17,66554.74,16.5,-0.94657,9e-05,2.28893]
[1780442062538,56.16,66552.92,16.5,-0.94675,9e-05,2.28278]
[1780442063167,56.16,66552.92,16.5,-0.94675,9e-05,2.28278]
[1780442063773,56.16,66546.89,16.5,-0.94732,9e-05,2.26343]
[1780442064561,56.16,66545.75,16.5,-0.94743,9e-05,2.25949]
[1780442065563,56.15,66549.35,16.5,-0.94711,9e-05,2.27042]
[1780442066472,56.15,66549.35,16.5,-0.94711,9e-05,2.27042]
[1780442066582,56.15,66554.66,16.5,-0.94664,9e-05,2.28675]
[1780442067582,56.14,66560.6,16.5,-0.9461,9e-05,2.30513]
[1780442068589,56.14,66561.92,16.5,-0.94599,9e-05,2.30888]
[1780442070603,56.13,66570.1,16.5,-0.94526,9e-05,2.33405]
[1780442071611,56.13,66570.53,16.5,-0.9454,9e-05,2.32698]
[1780442072617,56.12,66563.5,16.5,-0.94607,9e-05,2.30414]
[1780442073625,56.12,66569.89,16.5,-0.94549,9e-05,2.32404]
[1780442074632,56.12,66571.91,16.5,-0.94531,9e-05,2.33002]
[1780442075639,56.11,66573.23,16.5,-0.9452,9e-05,2.33377]
[1780442078660,56.1,66574.45,16.5,-0.94513,9e-05,2.33624]
[1780442079521,56.1,66574.45,16.5,-0.94513,9e-05,2.33624]
[1780442079669,56.1,66580.62,16.5,-0.94455,9e-05,2.35603]
[1780442080677,56.09,66585.9,16.5,-0.94406,0.0001,2.37257]
[1780442082690,56.09,66586.09,16.5,-0.94405,0.0001,2.37295]
[1780442082976,56.09,66586.09,16.5,-0.94405,0.0001,2.37295]
[1780442083697,56.09,66587.64,16.5,-0.9439,0.0001,2.37783]
[1780442085711,56.09,66591.32,16.5,-0.94356,0.0001,2.38949]
[1780442086718,56.09,66596.6,16.5,-0.94305,0.0001,2.40652]
[1780442087725,56.08,66597.48,16.5,-0.94297,0.0001,2.40923]
[1780442089739,56.08,66598.93,16.5,-0.94284,0.0001,2.41359]
[1780442090746,56.08,66599.92,16.5,-0.94275,0.0001,2.41663]
[1780442091753,56.08,66597.97,16.5,-0.94295,0.0001,2.41007]
[1780442092760,56.08,66597.15,16.5,-0.94303,0.0001,2.40719]
[1780442096788,56.07,66600.11,16.5,-0.94277,0.0001,2.41611]
[1780442099809,56.06,66606.09,16.5,-0.9422,0.0001,2.43511]
[1780442100918,56.06,66608.22,16.5,-0.942,0.0001,2.44191]
[1780442101925,56.06,66607.76,16.5,-0.94206,0.0001,2.43992]
[1780442102932,56.05,66608.59,16.5,-0.94198,0.0001,2.44242]
[1780442103939,56.05,66605.71,16.5,-0.94227,0.0001,2.43271]
[1780442104946,56.05,66603.12,16.5,-0.94253,0.0001,2.42399]
[1780442105953,56.05,66607.74,16.5,-0.94209,0.0001,2.43894]
[1780442106960,56.05,66610.93,16.5,-0.94178,0.0001,2.44921]
[1780442107967,56.04,66607.47,16.5,-0.94213,0.0001,2.43757]
[1780442109229,56.04,66607.41,16.5,-0.94214,0.0001,2.43714]
[1780442109981,56.04,66609.32,16.5,-0.94196,0.0001,2.44319]
[1780442110987,56.04,66610.51,16.5,-0.94185,0.0001,2.44686]
[1780442111995,56.04,66608.92,16.5,-0.94202,0.0001,2.44138]
[1780442113224,56.04,66608.92,16.5,-0.94202,0.0001,2.44138]
[1780442115017,56.03,66607.92,16.5,-0.94214,0.0001,2.43738]
[1780442117078,56.03,66607.89,16.5,-0.94215,0.0001,2.43705]
[1780442117143,56.02,66616.5,16.5,-0.9413,0.0001,2.46521]
[1780442118038,56.02,66613.63,16.5,-0.9416,0.0001,2.45545]
[1780442119228,56.02,66613.63,16.5,-0.9416,0.0001,2.45545]
[1780442120054,56.02,66620.86,16.5,-0.94089,0.0001,2.47887]
[1780442121061,56.01,66619.04,16.5,-0.94108,0.0001,2.47254]
[1780442124358,56.01,66619.63,16.5,-0.94104,0.0001,2.47393]
[1780442124546,56.01,66619.63,16.5,-0.94104,0.0001,2.47393]
[1780442124625,56.01,66628.36,16.5,-0.94018,0.0001,2.5027]
[1780442125573,56.01,66628.36,16.5,-0.94018,0.0001,2.5027]
[1780442125652,56.0,66644.02,16.5,-0.93859,0.0001,2.55499]
[1780442126098,56.0,66647.9,16.5,-0.9382,0.0001,2.56771]
[1780442127105,56.0,66651.61,16.5,-0.93783,0.0001,2.57987]
[1780442128593,56.0,66651.61,16.5,-0.93783,0.0001,2.57987]
[1780442128666,55.99,66647.21,16.5,-0.9383,0.0001,2.56449]
[1780442129153,55.99,66644.58,16.5,-0.93859,0.0001,2.55516]
[1780442130152,55.98,66653.32,16.5,-0.9377,0.0001,2.5844]
[1780442131151,55.98,66654.11,16.5,-0.93781,0.0001,2.57829]
[1780442132158,55.98,66656.48,16.5,-0.93758,0.0001,2.5859]
[1780442134728,55.97,66655.97,16.5,-0.93764,0.0001,2.5837]
[1780442134775,55.97,66657.16,16.5,-0.93753,0.0001,2.5873]
[1780442136189,55.96,66658.16,16.5,-0.93746,0.0001,2.58978]
[1780442137193,55.95,66661.05,16.5,-0.93717,0.0001,2.59919]
[1780442139207,55.95,66653.84,16.5,-0.93795,0.0001,2.57364]
[1780442140734,55.94,66651.32,16.5,-0.93823,0.0001,2.56464]
[1780442144242,55.93,66650.45,16.5,-0.93837,0.0001,2.55999]
[1780442146257,55.92,66657.5,16.5,-0.93766,0.0001,2.58312]
[1780442147264,55.91,66659.61,16.5,-0.93746,0.0001,2.58987]
[1780442152299,55.89,66660.85,16.5,-0.9374,0.0001,2.59178]
[1780442153765,55.89,66664.06,16.5,-0.93708,0.00011,2.6023]
[1780442154314,55.89,66661.18,16.5,-0.93739,0.0001,2.59196]
[1780442155321,55.88,66660.29,16.5,-0.9375,0.0001,2.58845]
[1780442158342,55.87,66659.33,16.5,-0.93765,0.0001,2.5838]
[1780442160356,55.86,66660.37,16.5,-0.93756,0.0001,2.58644]
[1780442161364,55.86,66656.89,16.5,-0.93794,0.0001,2.57411]
[1780442163474,55.85,66650.14,16.5,-0.93867,0.0001,2.5503]
[1780442164385,55.84,66641.68,16.5,-0.93955,0.0001,2.52133]
[1780442165392,55.84,66639.52,16.5,-0.93978,0.0001,2.51371]
[1780442166404,55.84,66644.84,16.5,-0.93925,0.0001,2.53128]
[1780442167409,55.83,66649.06,16.5,-0.93882,0.0001,2.54517]
[1780442168416,55.83,66653.27,16.5,-0.9384,0.0001,2.55905]
[1780442169422,55.83,66658.47,16.5,-0.93788,0.0001,2.57633]
[1780442170429,55.82,66659.94,16.5,-0.93774,0.0001,2.5809]
[1780442171437,55.82,66659.12,16.5,-0.93784,0.0001,2.57765]
[1780442172443,55.82,66657.87,16.5,-0.93798,0.0001,2.57295]
[1780442173451,55.81,66656.52,16.5,-0.93813,0.0001,2.56791]
[1780442174458,55.81,66652.92,16.5,-0.93852,0.0001,2.55525]
[1780442175464,55.8,66657.23,16.5,-0.93809,0.0001,2.56949]
[1780442176472,55.8,66661.26,16.5,-0.93768,0.0001,2.5828]
[1780442178486,55.79,66658.36,16.5,-0.93801,0.0001,2.57201]
[1780442181507,55.78,66657.17,16.5,-0.93817,0.0001,2.56666]
[1780442183521,55.77,66659.21,16.5,-0.93799,0.0001,2.57276]
[1780442185535,55.76,66660.69,16.5,-0.93786,0.0001,2.57694]
[1780442187549,55.76,66667.2,16.5,-0.9372,0.00011,2.59834]
[1780442190570,55.74,66668.24,16.5,-0.93714,0.00011,2.60049]
[1780442191432,55.74,66668.24,16.5,-0.93714,0.00011,2.60049]
[1780442191577,55.74,66673.3,16.5,-0.9368,0.00011,2.60902]
[1780442192584,55.73,66677.81,16.5,-0.93634,0.00011,2.62407]
[1780442194598,55.73,66676.78,16.5,-0.93648,0.00011,2.61949]
[1780442195606,55.72,66671.99,16.5,-0.937,0.00011,2.60249]
[1780442196612,55.72,66670.3,16.5,-0.9372,0.00011,2.5962]
[1780442197467,55.72,66670.3,16.5,-0.9372,0.00011,2.5962]
[1780442197625,55.71,66665.04,16.5,-0.93776,0.0001,2.57771]
[1780442198632,55.71,66658.26,16.5,-0.93848,0.0001,2.55415]
[1780442199646,55.7,66655.48,16.5,-0.93878,0.0001,2.54431]
[1780442200648,55.7,66653.93,16.5,-0.93896,0.0001,2.53866]
[1780442201655,55.7,66651.83,16.5,-0.93918,0.0001,2.53117]
[1780442202669,55.69,66658.23,16.5,-0.93853,0.0001,2.55251]
[1780442203675,55.69,66672.26,16.5,-0.93708,0.00011,2.60008]
[1780442204682,55.69,66665.95,16.5,-0.93776,0.0001,2.57797]
[1780442205689,55.65,66659.12,16.5,-0.9386,0.0001,2.55032]
[1780442206697,55.64,66658.63,16.5,-0.93867,0.0001,2.54826]
[1780442208711,55.64,66654.77,16.5,-0.93909,0.0001,2.53438]
[1780442211732,55.63,66662.1,16.5,-0.93836,0.0001,2.5582]
[1780442213745,55.62,66660.99,16.5,-0.9385,0.0001,2.55361]
[1780442214753,55.62,66660.07,16.5,-0.93861,0.0001,2.55008]
[1780442215761,55.61,66664.3,16.5,-0.93818,0.0001,2.56411]
[1780442216767,55.61,66666.2,16.5,-0.938,0.0001,2.57019]
[1780442218782,55.6,66660.75,16.5,-0.93859,0.0001,2.55075]
[1780442219789,55.6,66658.86,16.5,-0.9388,0.0001,2.54393]
[1780442222813,55.59,66657.8,16.5,-0.93894,0.0001,2.53919]
[1780442223819,55.58,66650.66,16.5,-0.93969,0.0001,2.51464]
[1780442225833,55.58,66651.37,16.5,-0.93964,0.0001,2.51633]
[1780442227847,55.57,66652.26,16.5,-0.93957,0.0001,2.51867]
[1780442229861,55.56,66651.42,16.5,-0.93967,0.0001,2.51516]
[1780442232882,55.56,66657.43,16.5,-0.93909,0.0001,2.53451]
[1780442233889,55.55,66660.23,16.5,-0.93881,0.0001,2.54369]
[1780442234895,55.55,66661.93,16.5,-0.93864,0.0001,2.54912]
[1780442235903,55.55,66666.75,16.5,-0.93815,0.0001,2.56519]
[1780442236910,55.54,66669.17,16.5,-0.93791,0.0001,2.57309]
[1780442237917,55.54,66665.33,16.5,-0.93833,0.0001,2.55955]
[1780442238924,55.54,66664.25,16.5,-0.93845,0.0001,2.55544]
[1780442242085,55.53,66664.53,16.5,-0.93845,0.0001,2.5556]
[1780442242108,55.52,66641.29,16.5,-0.94084,0.0001,2.47661]
[1780442242955,55.52,66602.86,16.5,-0.94463,0.0001,2.34942]
[1780442243309,55.52,66602.86,16.5,-0.94463,0.0001,2.34942]
[1780442243730,55.52,66602.86,16.5,-0.94463,0.0001,2.34942]
[1780442243962,55.51,66601.49,16.5,-0.94478,0.0001,2.34432]
[1780442244798,55.51,66601.49,16.5,-0.94478,0.0001,2.34432]
[1780442244969,55.51,66596.28,16.5,-0.9453,9e-05,2.32698]
[1780442245393,55.51,66596.28,16.5,-0.9453,9e-05,2.32698]
[1780442245977,55.5,66594.89,16.5,-0.94545,9e-05,2.32184]
[1780442249000,55.5,66590.35,16.5,-0.9459,9e-05,2.30625]
[1780442250008,55.49,66588.55,16.5,-0.94609,9e-05,2.29982]
[1780442251014,55.48,66584.66,16.5,-0.94665,9e-05,2.27879]
[1780442252021,55.48,66586.5,16.5,-0.94649,9e-05,2.28402]
[1780442253028,55.47,66598.85,16.5,-0.94535,0.0001,2.32306]
[1780442254034,55.47,66596.81,16.5,-0.94555,9e-05,2.31609]
[1780442255042,55.47,66591.41,16.5,-0.94606,9e-05,2.29869]
[1780442256049,55.47,66594.71,16.5,-0.94575,9e-05,2.30928]
[1780442257056,55.46,66598.53,16.5,-0.9454,0.0001,2.32118]
[1780442259073,55.46,66594.47,16.5,-0.94579,9e-05,2.30804]
[1780442260088,55.46,66595.32,16.5,-0.94571,9e-05,2.31078]
[1780442261095,55.46,66602.44,16.5,-0.94505,0.0001,2.33334]
[1780442262102,55.46,66602.91,16.5,-0.945,0.0001,2.33482]
[1780442263134,55.46,66593.58,16.5,-0.94589,9e-05,2.3047]
[1780442263981,55.46,66593.58,16.5,-0.94589,9e-05,2.3047]
[1780442264199,55.46,66593.58,16.5,-0.94589,9e-05,2.3047]
[1780442264148,55.45,66578.57,16.5,-0.9473,9e-05,2.25629]
[1780442265153,55.45,66587.82,16.5,-0.94644,9e-05,2.28577]
[1780442266090,55.45,66587.82,16.5,-0.94644,9e-05,2.28577]
[1780442266166,55.45,66586.95,16.5,-0.94654,9e-05,2.28236]
[1780442267169,55.45,66570.88,16.5,-0.94803,9e-05,2.23134]
[1780442267685,55.45,66570.88,16.5,-0.94803,9e-05,2.23134]
[1780442268176,55.44,66561.98,16.5,-0.94886,9e-05,2.20275]
[1780442269184,55.43,66562.16,16.5,-0.94887,9e-05,2.20219]
[1780442270202,55.43,66561.32,16.5,-0.94896,9e-05,2.19902]
[1780442271332,55.43,66561.32,16.5,-0.94896,9e-05,2.19902]
[1780442271206,55.42,66548.18,16.5,-0.95015,9e-05,2.15766]
[1780442272212,55.42,66542.27,16.5,-0.95069,9e-05,2.13899]
[1780442273219,55.41,66541.57,16.5,-0.95076,9e-05,2.1364]
[1780442274225,55.41,66543.9,16.5,-0.95057,9e-05,2.14313]
[1780442275233,55.41,66542.86,16.5,-0.95067,9e-05,2.13948]
[1780442276240,55.4,66539.59,16.5,-0.95097,9e-05,2.12901]
[1780442277247,55.4,66538.58,16.5,-0.95107,9e-05,2.1255]
[1780442278254,55.39,66539.83,16.5,-0.95098,9e-05,2.12891]
[1780442279261,55.39,66542.9,16.5,-0.95072,9e-05,2.1379]
[1780442281208,55.38,66545.89,16.5,-0.95048,9e-05,2.14621]
[1780442281275,55.38,66538.66,16.5,-0.95112,9e-05,2.12401]
[1780442282282,55.38,66538.34,16.5,-0.95116,9e-05,2.12262]
[1780442283735,55.38,66538.34,16.5,-0.95116,9e-05,2.12262]
[1780442283837,55.37,66537.01,16.5,-0.9513,9e-05,2.11774]
[1780442284298,55.37,66551.95,16.5,-0.94998,9e-05,2.16369]
[1780442285304,55.37,66558.07,16.5,-0.94945,9e-05,2.18222]
[1780442286543,55.37,66558.07,16.5,-0.94945,9e-05,2.18222]
[1780442286968,55.37,66558.07,16.5,-0.94945,9e-05,2.18222]
[1780442287034,55.36,66533.14,16.5,-0.95166,9e-05,2.10495]
[1780442287321,55.36,66518.94,16.5,-0.95289,8e-05,2.06163]
[1780442288329,55.35,66520.26,16.5,-0.95278,8e-05,2.06528]
[1780442289725,55.35,66520.26,16.5,-0.95278,8e-05,2.06528]
[1780442289736,55.35,66520.26,16.5,-0.95278,8e-05,2.06528]
[1780442290243,55.35,66508.98,16.5,-0.95375,8e-05,2.03095]
[1780442291125,55.35,66482.36,16.5,-0.95594,8e-05,1.95259]
[1780442291390,55.35,66482.36,16.5,-0.95594,8e-05,1.95259]
[1780442291394,55.35,66482.36,16.5,-0.95594,8e-05,1.95259]
[1780442291741,55.35,66482.36,16.5,-0.95594,8e-05,1.95259]
[1780442292094,55.35,66472.85,16.5,-0.9567,8e-05,1.92504]
[1780442292363,55.35,66487.83,16.5,-0.9555,8e-05,1.96841]
[1780442293830,55.35,66487.83,16.5,-0.9555,8e-05,1.96841]
[1780442294068,55.35,66487.83,16.5,-0.9555,8e-05,1.96841]
[1780442294103,55.34,66499.11,16.5,-0.95459,8e-05,2.0011]
[1780442294735,55.34,66499.11,16.5,-0.95459,8e-05,2.0011]
[1780442294740,55.34,66500.9,16.5,-0.95444,8e-05,2.00638]
[1780442296164,55.34,66500.9,16.5,-0.95444,8e-05,2.00638]
[1780442296197,55.34,66503.19,16.5,-0.95426,8e-05,2.01269]
[1780442296971,55.34,66501.08,16.5,-0.95444,8e-05,2.00622]
[1780442297398,55.34,66488.78,16.5,-0.95545,8e-05,1.97011]
[1780442298405,55.33,66486.96,16.5,-0.9556,8e-05,1.96464]
[1780442299775,55.33,66486.96,16.5,-0.9556,8e-05,1.96464]
[1780442299816,55.33,66498.89,16.5,-0.95464,8e-05,1.99922]
[1780442300910,55.33,66498.89,16.5,-0.95464,8e-05,1.99922]
[1780442300953,55.33,66506.99,16.5,-0.95398,8e-05,2.02293]
[1780442301433,55.33,66525.62,16.5,-0.9524,9e-05,2.07873]
[1780442302453,55.33,66525.62,16.5,-0.9524,9e-05,2.07873]
[1780442302554,55.32,66537.3,16.5,-0.95141,9e-05,2.11387]
[1780442303447,55.32,66539.45,16.5,-0.95123,9e-05,2.12005]
[1780442304454,55.32,66540.49,16.5,-0.95115,9e-05,2.12282]
[1780442305933,55.31,66533.17,16.5,-0.95181,9e-05,2.09969]
[1780442307806,55.3,66539.62,16.5,-0.95127,9e-05,2.11858]
[1780442308487,55.3,66545.44,16.5,-0.95077,9e-05,2.13644]
[1780442310223,55.3,66545.44,16.5,-0.95077,9e-05,2.13644]
[1780442310513,55.3,66545.44,16.5,-0.95077,9e-05,2.13644]
[1780442309494,55.3,66547.63,16.5,-0.95059,9e-05,2.14275]
[1780442310683,55.3,66547.63,16.5,-0.95059,9e-05,2.14275]
[1780442310903,55.29,66532.03,16.5,-0.95196,9e-05,2.09457]
[1780442311510,55.29,66521.18,16.5,-0.95305,8e-05,2.05384]
[1780442312313,55.29,66521.18,16.5,-0.95305,8e-05,2.05384]
[1780442312366,55.29,66521.18,16.5,-0.95305,8e-05,2.05384]
[1780442312844,55.29,66521.18,16.5,-0.95305,8e-05,2.05384]
[1780442312896,55.29,66521.18,16.5,-0.95305,8e-05,2.05384]
[1780442312928,55.28,66526.12,16.5,-0.95265,9e-05,2.06806]
[1780442313459,55.28,66526.12,16.5,-0.95265,9e-05,2.06806]
[1780442313986,55.28,66526.12,16.5,-0.95265,9e-05,2.06806]
[1780442313996,55.28,66525.8,16.5,-0.95269,9e-05,2.06678]
[1780442314538,55.28,66528.03,16.5,-0.9525,9e-05,2.07351]
[1780442315545,55.28,66527.21,16.5,-0.95258,9e-05,2.0707]
[1780442316552,55.28,66528.52,16.5,-0.95248,9e-05,2.07432]
[1780442317559,55.27,66526.22,16.5,-0.95268,9e-05,2.06705]
[1780442318566,55.27,66524.72,16.5,-0.95282,9e-05,2.0622]
[1780442319573,55.27,66525.52,16.5,-0.95276,9e-05,2.06429]
[1780442321587,55.26,66528.26,16.5,-0.95254,9e-05,2.07192]
[1780442322594,55.26,66527.06,16.5,-0.95266,9e-05,2.06798]
[1780442323602,55.25,66525.27,16.5,-0.95282,9e-05,2.06225]
[1780442324609,55.25,66523.14,16.5,-0.95301,8e-05,2.05552]
[1780442325671,55.25,66516.23,16.5,-0.9536,8e-05,2.03451]
[1780442326672,55.24,66512.08,16.5,-0.95396,8e-05,2.02184]
[1780442327679,55.24,66524.81,16.5,-0.95289,8e-05,2.05966]
[1780442328687,55.24,66523.4,16.5,-0.95302,8e-05,2.05517]
[1780442329694,55.24,66523.15,16.5,-0.95305,8e-05,2.05412]
[1780442330702,55.23,66513.49,16.5,-0.95387,8e-05,2.02492]
[1780442331744,55.23,66513.49,16.5,-0.95387,8e-05,2.02492]
[1780442332124,55.23,66509.25,16.5,-0.95424,8e-05,2.01177]
[1780442332716,55.23,66485.5,16.5,-0.95618,8e-05,1.94213]
[1780442333350,55.23,66485.5,16.5,-0.95618,8e-05,1.94213]
[1780442333723,55.23,66485.5,16.5,-0.95618,8e-05,1.94213]
[1780442334290,55.23,66485.5,16.5,-0.95618,8e-05,1.94213]
[1780442333784,55.21,66474.69,16.5,-0.9571,8e-05,1.90872]
[1780442334785,55.21,66474.69,16.5,-0.9571,8e-05,1.90872]
[1780442334835,55.21,66476.78,16.5,-0.95694,8e-05,1.91455]
[1780442335736,55.21,66481.87,16.5,-0.95654,8e-05,1.9292]
[1780442336925,55.21,66481.87,16.5,-0.95654,8e-05,1.9292]
[1780442336970,55.2,66481.63,16.5,-0.95656,8e-05,1.92834]
[1780442337750,55.2,66483.88,16.5,-0.95638,8e-05,1.93485]
[1780442338756,55.2,66487.75,16.5,-0.95607,8e-05,1.94597]
[1780442340771,55.2,66490.01,16.5,-0.9559,8e-05,1.95231]
[1780442341975,55.2,66490.01,16.5,-0.9559,8e-05,1.95231]
[1780442342093,55.2,66490.01,16.5,-0.9559,8e-05,1.95231]
[1780442342186,55.2,66490.01,16.5,-0.9559,8e-05,1.95231]
[1780442342249,55.2,66501.28,16.5,-0.95499,8e-05,1.98502]
[1780442342798,55.2,66521.94,16.5,-0.95327,8e-05,2.0464]
[1780442343438,55.2,66521.94,16.5,-0.95327,8e-05,2.0464]
[1780442343657,55.2,66521.94,16.5,-0.95327,8e-05,2.0464]
[1780442343804,55.2,66536.18,16.5,-0.95206,9e-05,2.08922]
[1780442344811,55.19,66538.19,16.5,-0.9519,9e-05,2.09469]
[1780442346826,55.19,66529.36,16.5,-0.95267,9e-05,2.06754]
[1780442347453,55.19,66529.36,16.5,-0.95267,9e-05,2.06754]
[1780442347454,55.19,66529.36,16.5,-0.95267,9e-05,2.06754]
[1780442347875,55.19,66529.36,16.5,-0.95267,9e-05,2.06754]
[1780442347947,55.18,66515.43,16.5,-0.95387,8e-05,2.02506]
[1780442348840,55.18,66507.92,16.5,-0.95449,8e-05,2.00276]
[1780442349847,55.18,66505.97,16.5,-0.95467,8e-05,1.99653]
[1780442350854,55.17,66504.17,16.5,-0.95482,8e-05,1.99101]
[1780442352241,55.17,66497.78,16.5,-0.95535,8e-05,1.97203]
[1780442352868,55.17,66491.9,16.5,-0.95583,8e-05,1.95468]
[1780442354221,55.17,66491.9,16.5,-0.95583,8e-05,1.95468]
[1780442356164,55.17,66492.51,16.5,-0.95579,8e-05,1.95618]
[1780442356170,55.17,66499.53,16.5,-0.95522,8e-05,1.97658]
[1780442356896,55.17,66503.1,16.5,-0.95494,8e-05,1.9869]
[1780442357903,55.16,66504.0,16.5,-0.95487,8e-05,1.98936]
[1780442358910,55.16,66505.07,16.5,-0.95478,8e-05,1.99232]
[1780442359712,55.16,66505.07,16.5,-0.95478,8e-05,1.99232]
[1780442360221,55.16,66505.07,16.5,-0.95478,8e-05,1.99232]
[1780442360322,55.16,66510.93,16.5,-0.95431,8e-05,2.00946]
[1780442360926,55.16,66518.34,16.5,-0.95369,8e-05,2.0313]
[1780442361933,55.15,66518.9,16.5,-0.95365,8e-05,2.03271]
[1780442362940,55.15,66526.46,16.5,-0.95302,8e-05,2.05513]
[1780442363947,55.15,66530.45,16.5,-0.95269,9e-05,2.06686]
[1780442364955,55.15,66523.9,16.5,-0.95326,8e-05,2.04681]
[1780442366355,55.14,66522.47,16.5,-0.95339,8e-05,2.04223]
[1780442366972,55.14,66528.06,16.5,-0.95292,9e-05,2.05876]
[1780442367976,55.14,66524.83,16.5,-0.9532,8e-05,2.04874]
[1780442369391,55.14,66519.92,16.5,-0.95363,8e-05,2.03372]
[1780442370278,55.14,66519.92,16.5,-0.95363,8e-05,2.03372]
[1780442370362,55.13,66518.98,16.5,-0.95371,8e-05,2.03065]
[1780442371324,55.13,66518.98,16.5,-0.95371,8e-05,2.03065]
[1780442370998,55.13,66507.63,16.5,-0.95482,8e-05,1.98919]
[1780442372009,55.13,66513.29,16.5,-0.95435,8e-05,2.00594]
[1780442373012,55.13,66509.91,16.5,-0.95464,8e-05,1.99552]
[1780442374221,55.13,66509.91,16.5,-0.95464,8e-05,1.99552]
[1780442374318,55.12,66501.72,16.5,-0.95532,8e-05,1.97119]
[1780442375026,55.12,66495.09,16.5,-0.95587,8e-05,1.95163]
[1780442376345,55.12,66481.45,16.5,-0.95696,8e-05,1.91201]
[1780442376758,55.12,66481.45,16.5,-0.95696,8e-05,1.91201]
[1780442377049,55.12,66470.6,16.5,-0.95782,8e-05,1.8809]
[1780442378056,55.12,66469.97,16.5,-0.95787,8e-05,1.87909]
[1780442379063,55.12,66475.93,16.5,-0.9574,8e-05,1.89607]
[1780442381078,55.12,66460.61,16.5,-0.9586,8e-05,1.85254]
[1780442382178,55.12,66447.09,16.5,-0.95963,8e-05,1.81468]
[1780442382584,55.12,66447.09,16.5,-0.95963,8e-05,1.81468]
[1780442383091,55.12,66438.5,16.5,-0.96027,7e-05,1.79104]
[1780442384099,55.12,66434.23,16.5,-0.96058,7e-05,1.77943]
[1780442385196,55.12,66434.23,16.5,-0.96058,7e-05,1.77943]
[1780442385292,55.12,66435.92,16.5,-0.96045,7e-05,1.78421]
[1780442386022,55.12,66435.92,16.5,-0.96045,7e-05,1.78421]
[1780442386116,55.13,66435.12,16.5,-0.96051,7e-05,1.78216]
[1780442386566,55.13,66435.12,16.5,-0.96051,7e-05,1.78216]
[1780442387124,55.13,66439.15,16.5,-0.9602,7e-05,1.79338]
[1780442388130,55.13,66445.39,16.5,-0.95973,8e-05,1.81076]
[1780442389137,55.13,66444.2,16.5,-0.95982,8e-05,1.80755]
[1780442390721,55.13,66443.76,16.5,-0.95985,8e-05,1.80643]
[1780442391151,55.13,66445.65,16.5,-0.95971,8e-05,1.81177]
[1780442392168,55.13,66456.97,16.5,-0.95884,8e-05,1.84346]
[1780442393173,55.13,66454.26,16.5,-0.95905,8e-05,1.8359]
[1780442394181,55.13,66447.07,16.5,-0.95959,8e-05,1.8159]
[1780442395188,55.13,66443.78,16.5,-0.95984,8e-05,1.80686]
[1780442396194,55.13,66446.06,16.5,-0.95966,8e-05,1.81329]
[1780442398209,55.14,66445.25,16.5,-0.95972,8e-05,1.81122]
[1780442399216,55.14,66446.3,16.5,-0.95964,8e-05,1.81423]
[1780442400226,55.14,66445.09,16.5,-0.95973,8e-05,1.81096]
[1780442401318,55.14,66445.09,16.5,-0.95973,8e-05,1.81096]
[1780442401401,55.14,66436.13,16.5,-0.96039,7e-05,1.78631]
[1780442401470,55.14,66436.13,16.5,-0.96039,7e-05,1.78631]
[1780442402251,55.14,66430.47,16.5,-0.96081,7e-05,1.77093]
[1780442403367,55.14,66430.47,16.5,-0.96081,7e-05,1.77093]
[1780442403258,55.14,66455.1,16.5,-0.95896,8e-05,1.83925]
[1780442404364,55.14,66455.1,16.5,-0.95896,8e-05,1.83925]
[1780442404267,55.14,66466.57,16.5,-0.95807,8e-05,1.87162]
[1780442404507,55.14,66466.57,16.5,-0.95807,8e-05,1.87162]
[1780442405281,55.14,66467.13,16.5,-0.95803,8e-05,1.8732]
[1780442406282,55.14,66473.69,16.5,-0.95752,8e-05,1.89186]
[1780442407242,55.14,66473.69,16.5,-0.95752,8e-05,1.89186]
[1780442407289,55.14,66477.57,16.5,-0.95721,8e-05,1.90292]
[1780442408297,55.14,66475.54,16.5,-0.95738,8e-05,1.89705]
[1780442408471,55.14,66475.54,16.5,-0.95738,8e-05,1.89705]
[1780442408506,55.14,66475.54,16.5,-0.95738,8e-05,1.89705]
[1780442409303,55.14,66467.18,16.5,-0.95803,8e-05,1.87319]
[1780442410310,55.14,66466.0,16.5,-0.95812,8e-05,1.86984]
[1780442411317,55.14,66470.19,16.5,-0.9578,8e-05,1.88173]
[1780442412324,55.14,66472.03,16.5,-0.95765,8e-05,1.88695]
[1780442416352,55.14,66473.44,16.5,-0.95755,8e-05,1.89085]
[1780442417344,55.14,66473.44,16.5,-0.95755,8e-05,1.89085]
[1780442417378,55.14,66473.44,16.5,-0.95755,8e-05,1.89085]
[1780442417427,55.14,66477.47,16.5,-0.95723,8e-05,1.90234]
[1780442417620,55.14,66477.47,16.5,-0.95723,8e-05,1.90234]
[1780442418367,55.14,66492.98,16.5,-0.95599,8e-05,1.94713]
[1780442418526,55.14,66492.98,16.5,-0.95599,8e-05,1.94713]
[1780442419373,55.14,66500.8,16.5,-0.95536,8e-05,1.96979]
[1780442420380,55.14,66509.03,16.5,-0.95469,8e-05,1.99385]
[1780442421387,55.13,66511.69,16.5,-0.95448,8e-05,2.00151]
[1780442422394,55.13,66512.58,16.5,-0.95441,8e-05,2.00393]
[1780442422751,55.13,66512.58,16.5,-0.95441,8e-05,2.00393]
[1780442423401,55.13,66514.96,16.5,-0.95422,8e-05,2.01078]
[1780442424408,55.13,66518.37,16.5,-0.95394,8e-05,2.0207]
[1780442425416,55.12,66521.19,16.5,-0.95371,8e-05,2.02887]
[1780442426425,55.13,66525.22,16.5,-0.95337,8e-05,2.04108]
[1780442427432,55.13,66527.8,16.5,-0.95314,8e-05,2.04896]
[1780442428439,55.12,66531.29,16.5,-0.95285,9e-05,2.05918]
[1780442429446,55.12,66532.36,16.5,-0.95277,9e-05,2.0621]
[1780442430415,55.12,66532.36,16.5,-0.95277,9e-05,2.0621]
[1780442430453,55.12,66536.31,16.5,-0.95244,9e-05,2.07374]
[1780442430474,55.12,66536.31,16.5,-0.95244,9e-05,2.07374]
[1780442430629,55.12,66536.31,16.5,-0.95244,9e-05,2.07374]
[1780442430720,55.12,66536.31,16.5,-0.95244,9e-05,2.07374]
[1780442431229,55.12,66536.31,16.5,-0.95244,9e-05,2.07374]
[1780442431459,55.12,66537.57,16.5,-0.95249,9e-05,2.07003]
[1780442433199,55.12,66537.84,16.5,-0.95248,9e-05,2.07052]
[1780442433474,55.11,66539.28,16.5,-0.95236,9e-05,2.07456]
[1780442434489,55.11,66543.1,16.5,-0.95203,9e-05,2.08624]
[1780442435488,55.11,66552.99,16.5,-0.95117,9e-05,2.11655]
[1780442436495,55.11,66554.87,16.5,-0.951,9e-05,2.12234]
[1780442437502,55.11,66553.86,16.5,-0.95109,9e-05,2.11923]
[1780442439516,55.11,66557.56,16.5,-0.95077,9e-05,2.13063]
[1780442440523,55.11,66565.87,16.5,-0.95003,9e-05,2.15636]
[1780442441530,55.11,66570.16,16.5,-0.94965,9e-05,2.16967]
[1780442442537,55.11,66559.63,16.5,-0.9506,9e-05,2.13647]
[1780442443544,55.11,66554.24,16.5,-0.95109,9e-05,2.11941]
[1780442444550,55.1,66547.98,16.5,-0.95165,9e-05,2.0998]
[1780442445558,55.1,66547.08,16.5,-0.95174,9e-05,2.09668]
[1780442446565,55.09,66545.19,16.5,-0.95191,9e-05,2.09054]
[1780442448409,55.09,66547.69,16.5,-0.95172,9e-05,2.09745]
[1780442448578,55.09,66545.57,16.5,-0.9519,9e-05,2.09097]
[1780442450473,55.09,66545.57,16.5,-0.9519,9e-05,2.09097]
[1780442450593,55.08,66546.55,16.5,-0.95183,9e-05,2.09325]
[1780442451684,55.08,66546.55,16.5,-0.95183,9e-05,2.09325]
[1780442452024,55.08,66546.55,16.5,-0.95183,9e-05,2.09325]
[1780442452108,55.07,66532.11,16.5,-0.9531,9e-05,2.0488]
[1780442452609,55.07,66522.53,16.5,-0.95391,8e-05,2.02007]
[1780442453916,55.07,66522.53,16.5,-0.95391,8e-05,2.02007]
[1780442454000,55.07,66514.85,16.5,-0.95455,8e-05,1.99699]
[1780442455113,55.07,66514.85,16.5,-0.95455,8e-05,1.99699]
[1780442455221,55.07,66512.14,16.5,-0.95479,8e-05,1.98856]
[1780442457671,55.06,66511.28,16.5,-0.95487,8e-05,1.98564]
[1780442459284,55.06,66511.28,16.5,-0.95487,8e-05,1.98564]
[1780442459345,55.06,66512.53,16.5,-0.95478,8e-05,1.98895]
[1780442459689,55.06,66504.76,16.5,-0.95542,8e-05,1.96607]
[1780442460696,55.06,66494.48,16.5,-0.95626,8e-05,1.9359]
[1780442461703,55.06,66493.04,16.5,-0.95637,8e-05,1.93161]
[1780442462710,55.06,66492.23,16.5,-0.95644,8e-05,1.92917]
[1780442465731,55.05,66497.09,16.5,-0.95606,8e-05,1.943]
[1780442466738,55.05,66500.64,16.5,-0.95577,8e-05,1.95323]
[1780442468752,55.05,66502.52,16.5,-0.95563,8e-05,1.95846]
[1780442470766,55.05,66496.9,16.5,-0.95609,8e-05,1.94177]
[1780442471773,55.05,66493.71,16.5,-0.95635,8e-05,1.93239]
[1780442472568,55.05,66493.71,16.5,-0.95635,8e-05,1.93239]
[1780442473015,55.05,66493.71,16.5,-0.95635,8e-05,1.93239]
[1780442473107,55.05,66502.21,16.5,-0.95567,8e-05,1.95694]
[1780442473729,55.05,66502.21,16.5,-0.95567,8e-05,1.95694]
[1780442473802,55.05,66507.28,16.5,-0.95526,8e-05,1.97181]
[1780442474801,55.04,66505.22,16.5,-0.95543,8e-05,1.96562]
[1780442475807,55.04,66508.3,16.5,-0.95518,8e-05,1.97451]
[1780442476815,55.04,66510.68,16.5,-0.95499,8e-05,1.98137]
[1780442477821,55.04,66512.31,16.5,-0.95486,8e-05,1.98601]
[1780442479980,55.04,66511.69,16.5,-0.95492,8e-05,1.984]
[1780442480068,55.04,66512.89,16.5,-0.95482,8e-05,1.98736]
[1780442480847,55.03,66522.73,16.5,-0.95401,8e-05,2.0164]
[1780442481854,55.03,66525.92,16.5,-0.95375,8e-05,2.02574]
[1780442482967,55.03,66525.4,16.5,-0.9538,8e-05,2.02394]
[1780442483868,55.03,66526.32,16.5,-0.95373,8e-05,2.02645]
[1780442486889,55.02,66531.78,16.5,-0.95329,8e-05,2.04208]
[1780442487896,55.02,66535.58,16.5,-0.95297,9e-05,2.05328]
[1780442488615,55.02,66535.58,16.5,-0.95297,9e-05,2.05328]
[1780442488657,55.02,66535.58,16.5,-0.95297,9e-05,2.05328]
[1780442488743,55.02,66535.58,16.5,-0.95297,9e-05,2.05328]
[1780442489466,55.02,66535.58,16.5,-0.95297,9e-05,2.05328]
[1780442488959,55.02,66537.2,16.5,-0.95284,9e-05,2.0579]
[1780442489627,55.02,66537.2,16.5,-0.95284,9e-05,2.0579]
[1780442490012,55.02,66537.2,16.5,-0.95284,9e-05,2.0579]
[1780442490518,55.02,66537.2,16.5,-0.95284,9e-05,2.0579]
[1780442490038,55.01,66505.93,16.5,-0.95546,8e-05,1.96444]
[1780442491283,55.01,66498.45,16.5,-0.95624,8e-05,1.93474]
[1780442491940,55.01,66498.45,16.5,-0.95624,8e-05,1.93474]
[1780442491944,55.01,66489.01,16.5,-0.957,8e-05,1.90742]
[1780442492984,55.01,66489.01,16.5,-0.957,8e-05,1.90742]
[1780442493030,55.01,66491.3,16.5,-0.95682,8e-05,1.91391]
[1780442493955,55.01,66491.3,16.5,-0.95682,8e-05,1.91391]
[1780442493958,55.01,66485.39,16.5,-0.95729,8e-05,1.89684]
[1780442494965,55.01,66481.3,16.5,-0.95761,8e-05,1.88505]
[1780442495985,55.01,66481.3,16.5,-0.95761,8e-05,1.88505]
[1780442496042,55.01,66501.2,16.5,-0.95602,8e-05,1.94246]
[1780442496979,55.01,66508.54,16.5,-0.95543,8e-05,1.96392]
[1780442498225,55.0,66507.66,16.5,-0.95551,8e-05,1.96106]
[1780442498780,55.0,66507.66,16.5,-0.95551,8e-05,1.96106]
[1780442498933,55.0,66507.66,16.5,-0.95551,8e-05,1.96106]
[1780442499325,55.0,66502.21,16.5,-0.95596,8e-05,1.94497]
[1780442500000,55.0,66507.36,16.5,-0.95554,8e-05,1.96003]
[1780442501350,55.0,66507.36,16.5,-0.95554,8e-05,1.96003]
[1780442501414,55.0,66510.5,16.5,-0.95529,8e-05,1.96899]
[1780442502036,55.0,66514.01,16.5,-0.955,8e-05,1.97933]
[1780442503046,55.0,66524.62,16.5,-0.95412,8e-05,2.01065]
[1780442504063,55.0,66530.14,16.5,-0.95366,8e-05,2.02698]
[1780442505043,55.0,66530.14,16.5,-0.95366,8e-05,2.02698]
[1780442505059,54.99,66523.07,16.5,-0.95427,8e-05,2.00538]
[1780442506066,54.99,66521.65,16.5,-0.95439,8e-05,2.00093]
[1780442507075,54.99,66513.44,16.5,-0.95507,8e-05,1.97662]
[1780442508091,54.99,66501.33,16.5,-0.95607,8e-05,1.9409]
[1780442508847,54.99,66501.33,16.5,-0.95607,8e-05,1.9409]
[1780442509096,54.99,66480.09,16.5,-0.95777,8e-05,1.87947]
[1780442510123,54.99,66480.09,16.5,-0.95777,8e-05,1.87947]
[1780442510389,54.99,66480.09,16.5,-0.95777,8e-05,1.87947]
[1780442510436,54.98,66463.88,16.5,-0.95903,8e-05,1.83345]
[1780442511109,54.98,66455.53,16.5,-0.95966,8e-05,1.81017]
[1780442512300,54.98,66455.53,16.5,-0.95966,8e-05,1.81017]
[1780442512369,54.99,66465.04,16.5,-0.95893,8e-05,1.83687]
[1780442513123,54.99,66470.06,16.5,-0.95855,8e-05,1.85107]
[1780442513909,54.99,66470.06,16.5,-0.95855,8e-05,1.85107]
[1780442514130,54.99,66468.76,16.5,-0.95865,8e-05,1.84744]
[1780442515137,54.99,66466.79,16.5,-0.9588,8e-05,1.84192]
[1780442516144,54.99,66467.75,16.5,-0.95872,8e-05,1.84467]
[1780442518158,54.99,66472.42,16.5,-0.95836,8e-05,1.85795]
[1780442520172,54.99,66477.03,16.5,-0.958,8e-05,1.87108]
[1780442521179,54.99,66479.01,16.5,-0.95784,8e-05,1.87671]
[1780442522187,54.99,66484.34,16.5,-0.95742,8e-05,1.89194]
[1780442523438,54.99,66491.07,16.5,-0.95689,8e-05,1.91126]
[1780442524268,54.99,66491.07,16.5,-0.95689,8e-05,1.91126]
[1780442524328,54.99,66495.59,16.5,-0.95653,8e-05,1.92427]
[1780442525209,54.99,66499.83,16.5,-0.95619,8e-05,1.93649]
[1780442526343,54.99,66499.83,16.5,-0.95619,8e-05,1.93649]
[1780442526418,54.99,66501.12,16.5,-0.95609,8e-05,1.94014]
[1780442527224,54.98,66503.34,16.5,-0.95591,8e-05,1.94651]
[1780442528903,54.98,66502.78,16.5,-0.95596,8e-05,1.94475]
[1780442529239,54.98,66491.79,16.5,-0.95685,8e-05,1.91284]
[1780442530247,54.98,66486.54,16.5,-0.95727,8e-05,1.89753]
[1780442532364,54.98,66486.58,16.5,-0.95727,8e-05,1.8976]
[1780442532370,54.98,66488.14,16.5,-0.95715,8e-05,1.90204]
[1780442535281,54.98,66487.1,16.5,-0.95723,8e-05,1.8989]
[1780442536291,54.98,66479.26,16.5,-0.95785,8e-05,1.87641]
[1780442537296,54.98,66469.13,16.5,-0.95864,8e-05,1.84766]
[1780442538303,54.98,66476.0,16.5,-0.95811,8e-05,1.86715]
[1780442539311,54.98,66486.27,16.5,-0.9573,8e-05,1.8965]
[1780442540317,54.98,66489.61,16.5,-0.95703,8e-05,1.90606]
[1780442541325,54.98,66492.92,16.5,-0.95677,8e-05,1.91556]
[1780442542332,54.98,66499.49,16.5,-0.95625,8e-05,1.93453]
[1780442543339,54.98,66503.0,16.5,-0.95596,8e-05,1.94466]
[1780442544346,54.97,66498.53,16.5,-0.95633,8e-05,1.93152]
[1780442545352,54.97,66491.51,16.5,-0.95689,8e-05,1.91119]
[1780442546435,54.97,66491.51,16.5,-0.95689,8e-05,1.91119]
[1780442546530,54.97,66481.62,16.5,-0.95768,8e-05,1.88262]
[1780442546963,54.97,66481.62,16.5,-0.95768,8e-05,1.88262]
[1780442547373,54.97,66476.73,16.5,-0.95806,8e-05,1.86866]
[1780442548380,54.97,66475.06,16.5,-0.95819,8e-05,1.86392]
[1780442550098,54.97,66474.84,16.5,-0.95821,8e-05,1.8633]
[1780442550286,54.97,66474.84,16.5,-0.95821,8e-05,1.8633]
[1780442550397,54.97,66483.46,16.5,-0.95754,8e-05,1.88788]
[1780442551403,54.97,66489.09,16.5,-0.95724,8e-05,1.89671]
[1780442552410,54.97,66493.32,16.5,-0.95691,8e-05,1.90885]
[1780442553417,54.97,66495.28,16.5,-0.95675,8e-05,1.91445]
[1780442555431,54.97,66493.48,16.5,-0.9569,8e-05,1.90911]
[1780442556438,54.97,66494.34,16.5,-0.95683,8e-05,1.91153]
[1780442557445,54.97,66492.42,16.5,-0.95699,8e-05,1.90593]
[1780442558452,54.97,66498.45,16.5,-0.95651,8e-05,1.92331]
[1780442559460,54.97,66502.16,16.5,-0.95621,8e-05,1.934]
[1780442560474,54.97,66500.8,16.5,-0.95632,8e-05,1.92994]
[1780442561128,54.97,66500.8,16.5,-0.95632,8e-05,1.92994]
[1780442561478,54.97,66504.83,16.5,-0.956,8e-05,1.94159]
[1780442562474,54.97,66504.83,16.5,-0.956,8e-05,1.94159]
[1780442562486,54.97,66509.04,16.5,-0.95566,8e-05,1.95378]
[1780442564499,54.96,66511.27,16.5,-0.95549,8e-05,1.96006]
[1780442565506,54.96,66512.51,16.5,-0.95539,8e-05,1.96356]
[1780442566513,54.96,66514.46,16.5,-0.95523,8e-05,1.96915]
[1780442567521,54.96,66519.09,16.5,-0.95485,8e-05,1.98266]
[1780442568526,54.96,66517.37,16.5,-0.955,8e-05,1.97739]
[1780442569534,54.95,66515.44,16.5,-0.95517,8e-05,1.97153]
[1780442570542,54.95,66517.95,16.5,-0.95496,8e-05,1.97877]
[1780442571548,54.95,66522.89,16.5,-0.95456,8e-05,1.99324]
[1780442572555,54.95,66524.03,16.5,-0.95447,8e-05,1.99643]
[1780442574569,54.95,66526.11,16.5,-0.95431,8e-05,2.00221]
[1780442576582,54.94,66527.24,16.5,-0.95422,8e-05,2.00516]
[1780442577590,54.94,66528.39,16.5,-0.95413,8e-05,2.00838]
[1780442580611,54.93,66526.09,16.5,-0.95434,8e-05,2.00087]
[1780442581618,54.93,66523.93,16.5,-0.95453,8e-05,1.99424]
[1780442582625,54.93,66531.95,16.5,-0.95386,8e-05,2.01797]
[1780442583632,54.93,66535.6,16.5,-0.95356,8e-05,2.02868]
[1780442584187,54.93,66535.6,16.5,-0.95356,8e-05,2.02868]
[1780442584228,54.93,66535.6,16.5,-0.95356,8e-05,2.02868]
[1780442584296,54.93,66535.6,16.5,-0.95356,8e-05,2.02868]
[1780442584471,54.93,66535.6,16.5,-0.95356,8e-05,2.02868]
[1780442584639,54.93,66541.49,16.5,-0.95307,9e-05,2.04618]
[1780442586670,54.92,66563.66,16.5,-0.95116,9e-05,2.11321]
[1780442587677,54.92,66560.77,16.5,-0.95142,9e-05,2.10392]
[1780442589052,54.91,66548.0,16.5,-0.95254,9e-05,2.0648]
[1780442590340,54.91,66548.0,16.5,-0.95254,9e-05,2.0648]
[1780442590357,54.91,66534.65,16.5,-0.95368,8e-05,2.02446]
[1780442591152,54.91,66534.65,16.5,-0.95368,8e-05,2.02446]
[1780442591392,54.91,66534.65,16.5,-0.95368,8e-05,2.02446]
[1780442591460,54.91,66494.77,16.5,-0.95698,8e-05,1.90627]
[1780442591715,54.91,66485.2,16.5,-0.95774,8e-05,1.87878]
[1780442592722,54.91,66484.14,16.5,-0.95782,8e-05,1.87574]
[1780442593740,54.91,66484.14,16.5,-0.95782,8e-05,1.87574]
[1780442593781,54.91,66484.14,16.5,-0.95782,8e-05,1.87574]
[1780442593978,54.91,66484.14,16.5,-0.95782,8e-05,1.87574]
[1780442594009,54.91,66488.59,16.5,-0.95747,8e-05,1.88848]
[1780442594719,54.91,66488.59,16.5,-0.95747,8e-05,1.88848]
[1780442595014,54.91,66488.59,16.5,-0.95747,8e-05,1.88848]
[1780442595055,54.91,66497.11,16.5,-0.95679,8e-05,1.913]
[1780442595743,54.91,66492.39,16.5,-0.95717,8e-05,1.89931]
[1780442596750,54.91,66493.45,16.5,-0.95709,8e-05,1.90232]
[1780442597757,54.91,66491.96,16.5,-0.95721,8e-05,1.89799]
[1780442598764,54.91,66493.92,16.5,-0.95706,8e-05,1.90359]
[1780442599771,54.9,66495.11,16.5,-0.95696,8e-05,1.90698]
[1780442600778,54.9,66499.77,16.5,-0.95659,8e-05,1.92041]
[1780442601785,54.9,66506.07,16.5,-0.95608,8e-05,1.93866]
[1780442603799,54.9,66505.68,16.5,-0.95612,8e-05,1.93731]
[1780442606584,54.9,66505.62,16.5,-0.95613,8e-05,1.93703]
[1780442606720,54.9,66505.98,16.5,-0.95611,8e-05,1.93786]
[1780442607827,54.9,66508.51,16.5,-0.9559,8e-05,1.94515]
[1780442609629,54.89,66507.36,16.5,-0.956,8e-05,1.94155]
[1780442609842,54.89,66503.6,16.5,-0.95631,8e-05,1.93058]
[1780442610971,54.89,66503.6,16.5,-0.95631,8e-05,1.93058]
[1780442611691,54.89,66501.42,16.5,-0.95664,8e-05,1.91669]
[1780442612073,54.89,66503.02,16.5,-0.95651,8e-05,1.92134]
[1780442612863,54.89,66494.59,16.5,-0.95719,8e-05,1.89687]
[1780442613869,54.89,66493.76,16.5,-0.95726,8e-05,1.89444]
[1780442614884,54.89,66490.52,16.5,-0.95752,8e-05,1.88509]
[1780442615890,54.89,66488.84,16.5,-0.95765,8e-05,1.88025]
[1780442618911,54.89,66498.06,16.5,-0.95692,8e-05,1.90671]
[1780442619919,54.89,66498.64,16.5,-0.95688,8e-05,1.90833]
[1780442621630,54.89,66497.61,16.5,-0.95696,8e-05,1.90523]
[1780442621932,54.89,66490.93,16.5,-0.95749,8e-05,1.886]
[1780442622940,54.89,66487.74,16.5,-0.95775,8e-05,1.87684]
[1780442623947,54.89,66486.89,16.5,-0.95781,8e-05,1.8744]
[1780442624971,54.89,66478.03,16.5,-0.95851,8e-05,1.84919]
[1780442625961,54.89,66476.3,16.5,-0.95864,8e-05,1.84432]
[1780442626972,54.89,66478.35,16.5,-0.95848,8e-05,1.85017]
[1780442627976,54.89,66484.1,16.5,-0.95803,8e-05,1.86653]
[1780442628982,54.89,66482.75,16.5,-0.95813,8e-05,1.8627]
[1780442634020,54.89,66483.09,16.5,-0.95811,8e-05,1.86372]
[1780442635704,54.89,66483.09,16.5,-0.95811,8e-05,1.86372]
[1780442635029,54.89,66476.65,16.5,-0.95861,8e-05,1.84546]
[1780442636035,54.89,66464.92,16.5,-0.95951,8e-05,1.8125]
[1780442637042,54.89,66460.86,16.5,-0.95981,8e-05,1.80122]
[1780442637953,54.89,66460.86,16.5,-0.95981,8e-05,1.80122]
[1780442638541,54.89,66460.86,16.5,-0.95981,8e-05,1.80122]
[1780442638622,54.89,66448.91,16.5,-0.96071,7e-05,1.76838]
[1780442639057,54.89,66408.0,16.5,-0.96365,7e-05,1.65836]
[1780442640076,54.89,66408.0,16.5,-0.96365,7e-05,1.65836]
[1780442640291,54.89,66408.0,16.5,-0.96365,7e-05,1.65836]
[1780442640336,54.89,66390.92,16.5,-0.96482,7e-05,1.614]
[1780442641696,54.89,66390.92,16.5,-0.96482,7e-05,1.614]
[1780442641073,54.89,66385.47,16.5,-0.96519,7e-05,1.59997]
[1780442642108,54.9,66389.69,16.5,-0.9649,7e-05,1.61116]
[1780442643063,54.9,66389.69,16.5,-0.9649,7e-05,1.61116]
[1780442643100,54.9,66399.0,16.5,-0.96426,7e-05,1.63521]
[1780442644107,54.9,66409.25,16.5,-0.96354,7e-05,1.66249]
[1780442645547,54.9,66409.25,16.5,-0.96354,7e-05,1.66249]
[1780442645600,54.91,66408.87,16.5,-0.96356,7e-05,1.66186]
[1780442646144,54.91,66410.07,16.5,-0.96347,7e-05,1.66535]
[1780442647081,54.91,66410.07,16.5,-0.96347,7e-05,1.66535]
[1780442647145,54.91,66391.2,16.5,-0.96477,7e-05,1.61609]
[1780442648159,54.91,66372.36,16.5,-0.96602,7e-05,1.56824]
[1780442649166,54.91,66369.56,16.5,-0.96621,7e-05,1.56117]
[1780442651235,54.91,66369.56,16.5,-0.96621,7e-05,1.56117]
[1780442650242,54.92,66379.3,16.5,-0.96555,7e-05,1.58627]
[1780442651787,54.92,66373.64,16.5,-0.96593,7e-05,1.57188]
[1780442652241,54.92,66355.19,16.5,-0.96712,6e-05,1.52609]
[1780442653253,54.92,66309.57,16.5,-0.96994,6e-05,1.41593]
[1780442654264,54.92,66294.01,16.5,-0.97087,6e-05,1.37937]
[1780442655019,54.92,66294.01,16.5,-0.97087,6e-05,1.37937]
[1780442655073,54.92,66294.01,16.5,-0.97087,6e-05,1.37937]
[1780442655275,54.92,66311.87,16.5,-0.96981,6e-05,1.42099]
[1780442656446,54.92,66311.87,16.5,-0.96981,6e-05,1.42099]
[1780442656473,54.92,66314.5,16.5,-0.96965,6e-05,1.42749]
[1780442657289,54.92,66309.17,16.5,-0.96996,6e-05,1.41512]
[1780442658005,54.92,66309.17,16.5,-0.96996,6e-05,1.41512]
[1780442658296,54.93,66310.38,16.5,-0.96988,6e-05,1.41835]
[1780442658986,54.93,66310.38,16.5,-0.96988,6e-05,1.41835]
[1780442659664,54.93,66308.88,16.5,-0.96998,6e-05,1.41463]
[1780442659907,54.93,66308.88,16.5,-0.96998,6e-05,1.41463]
[1780442660619,54.93,66308.88,16.5,-0.96998,6e-05,1.41463]
[1780442660658,54.93,66328.66,16.5,-0.96878,6e-05,1.46171]
[1780442660938,54.93,66328.66,16.5,-0.96878,6e-05,1.46171]
[1780442661586,54.93,66328.66,16.5,-0.96878,6e-05,1.46171]
[1780442661671,54.93,66328.66,16.5,-0.96878,6e-05,1.46171]
[1780442661779,54.92,66342.34,16.5,-0.96793,6e-05,1.49469]
[1780442662619,54.92,66342.34,16.5,-0.96793,6e-05,1.49469]
[1780442662646,54.92,66332.6,16.5,-0.96854,6e-05,1.471]
[1780442663441,54.92,66332.6,16.5,-0.96854,6e-05,1.471]
[1780442663446,54.92,66332.6,16.5,-0.96854,6e-05,1.471]
[1780442663543,54.92,66332.6,16.5,-0.96854,6e-05,1.471]
[1780442663628,54.93,66327.19,16.5,-0.96886,6e-05,1.45853]
[1780442664238,54.93,66327.19,16.5,-0.96886,6e-05,1.45853]
[1780442664745,54.93,66327.19,16.5,-0.96886,6e-05,1.45853]
[1780442664794,54.94,66328.65,16.5,-0.96875,6e-05,1.46261]
[1780442665352,54.94,66346.3,16.5,-0.96765,6e-05,1.50555]
[1780442665957,54.94,66346.3,16.5,-0.96765,6e-05,1.50555]
[1780442666365,54.94,66351.52,16.5,-0.9673,6e-05,1.51899]
[1780442666959,54.94,66351.52,16.5,-0.9673,6e-05,1.51899]
[1780442667373,54.94,66337.43,16.5,-0.96819,6e-05,1.48467]
[1780442667998,54.94,66337.43,16.5,-0.96819,6e-05,1.48467]
[1780442668102,54.94,66337.43,16.5,-0.96819,6e-05,1.48467]
[1780442668379,54.95,66321.08,16.5,-0.96919,6e-05,1.44549]
[1780442669386,54.94,66318.53,16.5,-0.96935,6e-05,1.4392]
[1780442670290,54.94,66318.53,16.5,-0.96935,6e-05,1.4392]
[1780442670393,54.94,66322.3,16.5,-0.96912,6e-05,1.44805]
[1780442671400,54.94,66323.85,16.5,-0.96916,6e-05,1.44528]
[1780442672407,54.94,66322.22,16.5,-0.96926,6e-05,1.44125]
[1780442673414,54.94,66323.91,16.5,-0.96915,6e-05,1.44563]
[1780442674420,54.95,66331.4,16.5,-0.96868,6e-05,1.46417]
[1780442675508,54.95,66331.4,16.5,-0.96868,6e-05,1.46417]
[1780442675622,54.96,66354.04,16.5,-0.96724,6e-05,1.52005]
[1780442676163,54.96,66354.04,16.5,-0.96724,6e-05,1.52005]
[1780442676756,54.96,66354.04,16.5,-0.96724,6e-05,1.52005]
[1780442676788,54.97,66355.7,16.5,-0.9671,6e-05,1.52528]
[1780442677395,54.97,66355.7,16.5,-0.9671,6e-05,1.52528]
[1780442677446,54.97,66356.24,16.5,-0.96707,6e-05,1.52662]
[1780442678453,54.97,66357.59,16.5,-0.96697,6e-05,1.53051]
[1780442679365,54.97,66357.59,16.5,-0.96697,6e-05,1.53051]
[1780442679470,54.98,66364.91,16.5,-0.96648,7e-05,1.54933]
[1780442680476,54.98,66370.29,16.5,-0.96611,7e-05,1.5634]
[1780442681483,54.99,66367.41,16.5,-0.96629,7e-05,1.55633]
[1780442682490,54.99,66364.72,16.5,-0.96647,7e-05,1.54974]
[1780442683249,54.99,66364.72,16.5,-0.96647,7e-05,1.54974]
[1780442683549,54.99,66364.72,16.5,-0.96647,7e-05,1.54974]
[1780442683572,54.99,66364.72,16.5,-0.96647,7e-05,1.54974]
[1780442683608,54.99,66364.72,16.5,-0.96647,7e-05,1.54974]
[1780442683842,54.99,66364.72,16.5,-0.96647,7e-05,1.54974]
[1780442683849,55.0,66382.96,16.5,-0.96524,7e-05,1.59663]
[1780442684643,55.0,66382.96,16.5,-0.96524,7e-05,1.59663]
[1780442684738,55.0,66395.58,16.5,-0.96437,7e-05,1.6296]
[1780442686518,55.01,66389.84,16.5,-0.96474,7e-05,1.61549]
[1780442687526,55.01,66394.12,16.5,-0.96444,7e-05,1.62696]
[1780442688534,55.02,66396.31,16.5,-0.96428,7e-05,1.63302]
[1780442689721,55.02,66394.21,16.5,-0.96441,7e-05,1.62794]
[1780442690548,55.02,66381.78,16.5,-0.96525,7e-05,1.5963]
[1780442691555,55.03,66376.02,16.5,-0.96562,7e-05,1.58204]
[1780442692562,55.03,66378.8,16.5,-0.96542,7e-05,1.58957]
[1780442693569,55.04,66384.5,16.5,-0.96503,7e-05,1.60459]
[1780442694576,55.04,66382.89,16.5,-0.96513,7e-05,1.60088]
[1780442695583,55.04,66383.73,16.5,-0.96507,7e-05,1.60313]
[1780442696589,55.04,66374.57,16.5,-0.96568,7e-05,1.57985]
[1780442697598,55.04,66371.96,16.5,-0.96585,7e-05,1.57337]
[1780442698605,55.04,66357.09,16.5,-0.96682,6e-05,1.53604]
[1780442699612,55.05,66354.6,16.5,-0.96697,6e-05,1.5302]
[1780442701626,55.05,66353.74,16.5,-0.96702,6e-05,1.52849]
[1780442702633,55.06,66352.62,16.5,-0.96708,6e-05,1.52594]
[1780442703641,55.06,66358.3,16.5,-0.96672,6e-05,1.54006]
[1780442704648,55.06,66365.57,16.5,-0.96623,7e-05,1.55868]
[1780442705655,55.06,66375.78,16.5,-0.96555,7e-05,1.58467]
[1780442706192,55.06,66375.78,16.5,-0.96555,7e-05,1.58467]
[1780442706439,55.06,66375.78,16.5,-0.96555,7e-05,1.58467]
[1780442706662,55.07,66386.13,16.5,-0.96484,7e-05,1.6116]
[1780442707074,55.07,66386.13,16.5,-0.96484,7e-05,1.6116]
[1780442707669,55.07,66383.22,16.5,-0.96503,7e-05,1.60453]
[1780442708094,55.07,66383.22,16.5,-0.96503,7e-05,1.60453]
[1780442708363,55.07,66383.22,16.5,-0.96503,7e-05,1.60453]
[1780442708722,55.07,66381.22,16.5,-0.96515,7e-05,1.59982]
[1780442709151,55.07,66381.22,16.5,-0.96515,7e-05,1.59982]
[1780442709727,55.07,66351.88,16.5,-0.96708,6e-05,1.52593]
[1780442710368,55.07,66351.88,16.5,-0.96708,6e-05,1.52593]
[1780442710476,55.07,66351.88,16.5,-0.96708,6e-05,1.52593]
[1780442710704,55.07,66324.72,16.5,-0.96879,6e-05,1.45961]
[1780442711324,55.07,66324.72,16.5,-0.96879,6e-05,1.45961]
[1780442711709,55.07,66332.34,16.5,-0.96832,6e-05,1.47785]
[1780442712040,55.07,66332.34,16.5,-0.96832,6e-05,1.47785]
[1780442712737,55.07,66332.34,16.5,-0.96832,6e-05,1.47785]
[1780442712830,55.07,66340.34,16.5,-0.96783,6e-05,1.49712]
[1780442713696,55.07,66340.34,16.5,-0.96783,6e-05,1.49712]
[1780442713753,55.07,66337.7,16.5,-0.968,6e-05,1.49047]
[1780442714741,55.07,66325.36,16.5,-0.96876,6e-05,1.46089]
[1780442715752,55.07,66322.95,16.5,-0.96891,6e-05,1.45494]
[1780442717764,55.07,66331.93,16.5,-0.96836,6e-05,1.47625]
[1780442718771,55.06,66322.95,16.5,-0.96892,6e-05,1.45444]
[1780442719778,55.06,66324.03,16.5,-0.96886,6e-05,1.45687]
[1780442720785,55.06,66319.75,16.5,-0.96913,6e-05,1.44647]
[1780442721308,55.06,66319.75,16.5,-0.96913,6e-05,1.44647]
[1780442721802,55.06,66304.14,16.5,-0.97006,6e-05,1.40974]
[1780442722804,55.06,66296.75,16.5,-0.97049,6e-05,1.39273]
[1780442723811,55.07,66297.0,16.5,-0.97047,6e-05,1.39357]
[1780442724325,55.07,66297.0,16.5,-0.97047,6e-05,1.39357]
[1780442724832,55.07,66309.7,16.5,-0.96971,6e-05,1.42355]
[1780442725934,55.13,66313.56,16.5,-0.96934,6e-05,1.43815]
[1780442726290,55.13,66313.56,16.5,-0.96934,6e-05,1.43815]
[1780442726843,55.13,66307.36,16.5,-0.96971,6e-05,1.42367]
[1780442727849,55.13,66289.88,16.5,-0.97074,6e-05,1.38311]
[1780442728874,55.14,66290.49,16.5,-0.97069,6e-05,1.38479]
[1780442729876,55.14,66265.25,16.5,-0.97213,6e-05,1.32737]
[1780442730137,55.14,66265.25,16.5,-0.97213,6e-05,1.32737]
[1780442730396,55.14,66265.25,16.5,-0.97213,6e-05,1.32737]
[1780442730884,55.14,66247.91,16.5,-0.97308,5e-05,1.28954]
[1780442731895,55.15,66246.87,16.5,-0.97324,5e-05,1.28174]
[1780442732323,55.15,66246.87,16.5,-0.97324,5e-05,1.28174]
[1780442732568,55.15,66246.87,16.5,-0.97324,5e-05,1.28174]
[1780442732982,55.15,66246.87,16.5,-0.97324,5e-05,1.28174]
[1780442732902,55.15,66251.4,16.5,-0.97298,5e-05,1.2921]
[1780442733702,55.15,66251.4,16.5,-0.97298,5e-05,1.2921]
[1780442733909,55.16,66250.81,16.5,-0.973,5e-05,1.29122]
[1780442734363,55.16,66250.81,16.5,-0.973,5e-05,1.29122]
[1780442734917,55.16,66251.66,16.5,-0.97295,5e-05,1.2932]
[1780442735566,55.16,66251.66,16.5,-0.97295,5e-05,1.2932]
[1780442735924,55.16,66271.43,16.5,-0.97185,6e-05,1.33732]
[1780442736935,55.16,66273.33,16.5,-0.97175,6e-05,1.34164]
[1780442737940,55.16,66257.22,16.5,-0.97265,6e-05,1.30564]
[1780442738069,55.16,66257.22,16.5,-0.97265,6e-05,1.30564]
[1780442738948,55.16,66236.27,16.5,-0.97378,5e-05,1.25994]
[1780442739959,55.16,66225.91,16.5,-0.97432,5e-05,1.23789]
[1780442740966,55.17,66207.95,16.5,-0.97524,5e-05,1.20027]
[1780442741420,55.17,66207.95,16.5,-0.97524,5e-05,1.20027]
[1780442741977,55.17,66191.47,16.5,-0.97606,5e-05,1.16657]
[1780442742220,55.17,66191.47,16.5,-0.97606,5e-05,1.16657]
[1780442742984,55.17,66171.48,16.5,-0.97702,5e-05,1.12665]
[1780442743994,55.18,66165.27,16.5,-0.9773,5e-05,1.11486]
[1780442744384,55.18,66165.27,16.5,-0.9773,5e-05,1.11486]
[1780442744776,55.18,66165.27,16.5,-0.9773,5e-05,1.11486]
[1780442744976,55.18,66165.27,16.5,-0.9773,5e-05,1.11486]
[1780442745001,55.19,66179.33,16.5,-0.97662,5e-05,1.14332]
[1780442746008,55.19,66189.19,16.5,-0.97613,5e-05,1.16374]
[1780442747016,55.2,66192.26,16.5,-0.97596,5e-05,1.1705]
[1780442748475,55.2,66192.03,16.5,-0.97596,5e-05,1.17053]
[1780442749050,55.21,66182.74,16.5,-0.97641,5e-05,1.15217]
[1780442750069,55.22,66179.53,16.5,-0.97655,5e-05,1.1462]
[1780442750515,55.22,66179.53,16.5,-0.97655,5e-05,1.1462]
[1780442750771,55.22,66179.53,16.5,-0.97655,5e-05,1.1462]
[1780442751076,55.22,66145.43,16.5,-0.97814,5e-05,1.07963]
[1780442752095,55.23,66124.46,16.5,-0.97907,4e-05,1.04035]
[1780442752727,55.23,66124.46,16.5,-0.97907,4e-05,1.04035]
[1780442753111,55.29,66117.18,16.5,-0.97928,4e-05,1.03145]
[1780442754115,55.29,66120.07,16.5,-0.97915,4e-05,1.03729]
[1780442754198,55.29,66120.07,16.5,-0.97915,4e-05,1.03729]
[1780442754807,55.29,66120.07,16.5,-0.97915,4e-05,1.03729]
[1780442755158,55.3,66124.27,16.5,-0.97895,4e-05,1.04561]
[1780442756171,55.3,66124.27,16.5,-0.97895,4e-05,1.04561]
[1780442756377,55.3,66124.27,16.5,-0.97895,4e-05,1.04561]
[1780442756396,55.31,66124.41,16.5,-0.97893,4e-05,1.04635]
[1780442757398,55.31,66124.41,16.5,-0.97893,4e-05,1.04635]
[1780442757477,55.31,66119.69,16.5,-0.97913,4e-05,1.03799]
[1780442758304,55.31,66119.69,16.5,-0.97913,4e-05,1.03799]
[1780442759033,55.32,66128.94,16.5,-0.9787,4e-05,1.05629]
[1780442759314,55.32,66128.94,16.5,-0.9787,4e-05,1.05629]
[1780442759655,55.32,66128.94,16.5,-0.9787,4e-05,1.05629]
[1780442759903,55.32,66128.94,16.5,-0.9787,4e-05,1.05629]
[1780442759950,55.33,66131.2,16.5,-0.97858,4e-05,1.06104]
[1780442760203,55.33,66123.68,16.5,-0.97892,4e-05,1.04687]
[1780442761190,55.34,66144.28,16.5,-0.97798,5e-05,1.08651]
[1780442762200,55.34,66174.56,16.5,-0.97654,5e-05,1.14657]
[1780442763204,55.35,66198.31,16.5,-0.97536,5e-05,1.19547]
[1780442764260,55.35,66198.31,16.5,-0.97536,5e-05,1.19547]
[1780442764788,55.35,66198.31,16.5,-0.97536,5e-05,1.19547]
[1780442764795,55.35,66198.31,16.5,-0.97536,5e-05,1.19547]
[1780442764819,55.35,66198.31,16.5,-0.97536,5e-05,1.19547]
[1780442765047,55.35,66198.31,16.5,-0.97536,5e-05,1.19547]
[1780442765125,55.35,66198.31,16.5,-0.97536,5e-05,1.19547]
[1780442764913,55.41,66213.45,16.5,-0.97444,5e-05,1.23267]
[1780442765565,55.41,66213.45,16.5,-0.97444,5e-05,1.23267]
[1780442765618,55.41,66213.45,16.5,-0.97444,5e-05,1.23267]
[1780442765638,55.41,66206.59,16.5,-0.9748,5e-05,1.21823]
[1780442766301,55.41,66206.59,16.5,-0.9748,5e-05,1.21823]
[1780442766367,55.42,66199.24,16.5,-0.97516,5e-05,1.2034]
[1780442767758,55.42,66199.24,16.5,-0.97516,5e-05,1.2034]
[1780442767825,55.43,66188.01,16.5,-0.9757,5e-05,1.18125]
[1780442768528,55.43,66188.01,16.5,-0.9757,5e-05,1.18125]
[1780442769021,55.43,66188.01,16.5,-0.9757,5e-05,1.18125]
[1780442769088,55.44,66175.83,16.5,-0.97629,5e-05,1.15699]
[1780442769263,55.44,66165.14,16.5,-0.9768,5e-05,1.13558]
[1780442770194,55.44,66165.14,16.5,-0.9768,5e-05,1.13558]
[1780442770270,55.44,66165.85,16.5,-0.97676,5e-05,1.13748]
[1780442771217,55.44,66165.85,16.5,-0.97676,5e-05,1.13748]
[1780442772439,55.45,66165.64,16.5,-0.97676,5e-05,1.13756]
[1780442773087,55.45,66165.64,16.5,-0.97676,5e-05,1.13756]
[1780442772487,55.45,66168.06,16.5,-0.97663,5e-05,1.14288]
[1780442773172,55.45,66168.06,16.5,-0.97663,5e-05,1.14288]
[1780442773294,55.46,66183.8,16.5,-0.97585,5e-05,1.17514]
[1780442774651,55.46,66183.8,16.5,-0.97585,5e-05,1.17514]
[1780442775095,55.46,66183.8,16.5,-0.97585,5e-05,1.17514]
[1780442774712,55.47,66200.66,16.5,-0.97499,5e-05,1.21041]
[1780442775228,55.47,66200.66,16.5,-0.97499,5e-05,1.21041]
[1780442775310,55.47,66192.89,16.5,-0.97537,5e-05,1.1948]
[1780442776986,55.47,66192.89,16.5,-0.97537,5e-05,1.1948]
[1780442777014,55.48,66187.54,16.5,-0.97561,5e-05,1.1848]
[1780442777360,55.48,66187.54,16.5,-0.97561,5e-05,1.1848]
[1780442777873,55.48,66187.54,16.5,-0.97561,5e-05,1.1848]
[1780442777989,55.48,66187.54,16.5,-0.97561,5e-05,1.1848]
[1780442777997,55.49,66197.58,16.5,-0.9751,5e-05,1.20602]
[1780442778540,55.49,66197.58,16.5,-0.9751,5e-05,1.20602]
[1780442778600,55.49,66197.58,16.5,-0.9751,5e-05,1.20602]
[1780442778663,55.49,66228.75,16.5,-0.97347,5e-05,1.27207]
[1780442779341,55.5,66241.39,16.5,-0.97278,5e-05,1.30003]
[1780442780398,55.5,66248.58,16.5,-0.97237,6e-05,1.31627]
[1780442781757,55.5,66248.58,16.5,-0.97237,6e-05,1.31627]
[1780442781819,55.54,66256.25,16.5,-0.97186,6e-05,1.33696]
[1780442782395,55.54,66262.06,16.5,-0.97152,6e-05,1.35034]
[1780442784269,55.55,66262.64,16.5,-0.97148,6e-05,1.35195]
[1780442785030,55.55,66262.64,16.5,-0.97148,6e-05,1.35195]
[1780442785056,55.55,66253.44,16.5,-0.972,6e-05,1.33132]
[1780442785290,55.55,66253.44,16.5,-0.972,6e-05,1.33132]
[1780442785417,55.55,66231.14,16.5,-0.97322,5e-05,1.28224]
[1780442786424,55.55,66226.55,16.5,-0.97347,5e-05,1.2723]
[1780442788853,55.55,66226.17,16.5,-0.97349,5e-05,1.27148]
[1780442788918,55.55,66227.06,16.5,-0.97344,5e-05,1.27348]
[1780442790458,55.55,66234.35,16.5,-0.97304,5e-05,1.28934]
[1780442792095,55.55,66234.35,16.5,-0.97304,5e-05,1.28934]
[1780442791461,55.55,66233.18,16.5,-0.97322,5e-05,1.28085]
[1780442792467,55.55,66214.65,16.5,-0.97421,5e-05,1.24109]
[1780442793479,55.55,66195.38,16.5,-0.9752,5e-05,1.2007]
[1780442795030,55.55,66195.38,16.5,-0.9752,5e-05,1.2007]
[1780442795077,55.55,66195.38,16.5,-0.9752,5e-05,1.2007]
[1780442795125,55.55,66193.52,16.5,-0.97529,5e-05,1.19686]
[1780442795336,55.55,66193.52,16.5,-0.97529,5e-05,1.19686]
[1780442795493,55.55,66182.83,16.5,-0.97582,5e-05,1.17493]
[1780442796433,55.55,66182.83,16.5,-0.97582,5e-05,1.17493]
[1780442796520,55.55,66161.36,16.5,-0.97687,5e-05,1.13179]
[1780442797274,55.55,66161.36,16.5,-0.97687,5e-05,1.13179]
[1780442797396,55.55,66161.36,16.5,-0.97687,5e-05,1.13179]
[1780442797512,55.56,66151.97,16.5,-0.9773,5e-05,1.11378]
[1780442799015,55.56,66151.97,16.5,-0.9773,5e-05,1.11378]
[1780442799091,55.57,66167.05,16.5,-0.97656,5e-05,1.14442]
[1780442799499,55.57,66167.05,16.5,-0.97656,5e-05,1.14442]
[1780442800099,55.57,66167.05,16.5,-0.97656,5e-05,1.14442]
[1780442800136,55.57,66178.49,16.5,-0.976,5e-05,1.16774]
[1780442800533,55.57,66191.02,16.5,-0.97538,5e-05,1.19335]
[1780442801541,55.57,66194.82,16.5,-0.97518,5e-05,1.20146]
[1780442802548,55.58,66190.07,16.5,-0.97541,5e-05,1.1919]
[1780442803555,55.58,66184.34,16.5,-0.97569,5e-05,1.18041]
[1780442805570,55.58,66191.82,16.5,-0.9753,5e-05,1.1963]
[1780442806577,55.59,66192.76,16.5,-0.97525,5e-05,1.19852]
[1780442807584,55.59,66190.43,16.5,-0.97536,5e-05,1.19397]
[1780442808577,55.59,66190.43,16.5,-0.97536,5e-05,1.19397]
[1780442808608,55.59,66178.44,16.5,-0.97595,5e-05,1.1697]
[1780442809619,55.6,66168.74,16.5,-0.97642,5e-05,1.15039]
[1780442810491,55.6,66168.74,16.5,-0.97642,5e-05,1.15039]
[1780442810623,55.6,66169.33,16.5,-0.97638,5e-05,1.15186]
[1780442811641,55.6,66158.14,16.5,-0.97691,5e-05,1.1299]
[1780442812470,55.6,66158.14,16.5,-0.97691,5e-05,1.1299]
[1780442812658,55.61,66157.16,16.5,-0.97695,5e-05,1.12828]
[1780442813661,55.61,66154.0,16.5,-0.97709,5e-05,1.12241]
[1780442814670,55.62,66171.81,16.5,-0.97623,5e-05,1.15822]
[1780442815976,55.62,66171.81,16.5,-0.97623,5e-05,1.15822]
[1780442816143,55.62,66171.81,16.5,-0.97623,5e-05,1.15822]
[1780442816178,55.67,66172.07,16.5,-0.97612,5e-05,1.16275]
[1780442816685,55.67,66190.67,16.5,-0.97519,5e-05,1.20072]
[1780442817623,55.67,66190.67,16.5,-0.97519,5e-05,1.20072]
[1780442817635,55.67,66190.67,16.5,-0.97519,5e-05,1.20072]
[1780442817691,55.67,66211.9,16.5,-0.9741,5e-05,1.24549]
[1780442818698,55.67,66200.69,16.5,-0.97468,5e-05,1.22187]
[1780442819858,55.67,66200.69,16.5,-0.97468,5e-05,1.22187]
[1780442819872,55.67,66208.24,16.5,-0.97429,5e-05,1.23774]
[1780442820712,55.67,66243.34,16.5,-0.97241,6e-05,1.31352]
[1780442821824,55.67,66243.34,16.5,-0.97241,6e-05,1.31352]
[1780442821871,55.67,66282.61,16.5,-0.97017,6e-05,1.40223]
[1780442822745,55.67,66291.46,16.5,-0.96965,6e-05,1.4228]
[1780442824051,55.67,66291.46,16.5,-0.96965,6e-05,1.4228]
[1780442824059,55.67,66291.46,16.5,-0.96965,6e-05,1.4228]
[1780442824145,55.67,66291.46,16.5,-0.96965,6e-05,1.4228]
[1780442824124,55.73,66296.55,16.5,-0.96919,6e-05,1.44068]
[1780442824416,55.73,66296.55,16.5,-0.96919,6e-05,1.44068]
[1780442824778,55.73,66302.9,16.5,-0.96881,6e-05,1.45569]
[1780442825840,55.73,66302.9,16.5,-0.96881,6e-05,1.45569]
[1780442825845,55.75,66324.4,16.5,-0.96745,6e-05,1.50843]
[1780442826783,55.75,66321.15,16.5,-0.96765,6e-05,1.50054]
[1780442827787,55.75,66310.21,16.5,-0.96832,6e-05,1.47474]
[1780442828738,55.75,66310.21,16.5,-0.96832,6e-05,1.47474]
[1780442828745,55.75,66310.21,16.5,-0.96832,6e-05,1.47474]
[1780442828794,55.76,66299.44,16.5,-0.96896,6e-05,1.44967]
[1780442829418,55.76,66299.44,16.5,-0.96896,6e-05,1.44967]
[1780442829801,55.76,66299.43,16.5,-0.96895,6e-05,1.45019]
[1780442830808,55.77,66299.73,16.5,-0.96891,6e-05,1.45145]
[1780442831815,55.78,66289.35,16.5,-0.96953,6e-05,1.42759]
[1780442832822,55.78,66285.48,16.5,-0.96975,6e-05,1.41888]
[1780442833829,55.78,66281.93,16.5,-0.96996,6e-05,1.41063]
[1780442834836,55.78,66285.75,16.5,-0.96973,6e-05,1.41969]
[1780442835849,55.79,66288.35,16.5,-0.96956,6e-05,1.4263]
[1780442836857,55.79,66280.07,16.5,-0.97003,6e-05,1.40759]
[1780442837864,55.8,66272.22,16.5,-0.97049,6e-05,1.38969]
[1780442838871,55.8,66272.21,16.5,-0.97048,6e-05,1.38988]
[1780442839472,55.8,66272.21,16.5,-0.97048,6e-05,1.38988]
[1780442839878,55.8,66270.56,16.5,-0.97057,6e-05,1.38657]
[1780442840885,55.8,66276.67,16.5,-0.97021,6e-05,1.4006]
[1780442841892,55.81,66278.88,16.5,-0.97008,6e-05,1.40594]
[1780442842899,55.81,66273.51,16.5,-0.97038,6e-05,1.394]
[1780442843906,55.81,66269.19,16.5,-0.97063,6e-05,1.3841]
[1780442844913,55.82,66262.41,16.5,-0.97101,6e-05,1.36915]
[1780442845920,55.82,66261.67,16.5,-0.97104,6e-05,1.36774]
[1780442846927,55.82,66272.76,16.5,-0.9704,6e-05,1.3933]
[1780442847934,55.82,66279.36,16.5,-0.97,6e-05,1.40874]
[1780442848942,55.83,66274.27,16.5,-0.9703,6e-05,1.39721]
[1780442849949,55.83,66275.07,16.5,-0.97025,6e-05,1.39927]
[1780442850974,55.83,66275.07,16.5,-0.97025,6e-05,1.39927]
[1780442851963,55.83,66283.45,16.5,-0.96987,6e-05,1.41281]
[1780442852597,55.83,66283.45,16.5,-0.96987,6e-05,1.41281]
[1780442852978,55.84,66283.07,16.5,-0.96988,6e-05,1.41213]
[1780442853980,55.84,66285.27,16.5,-0.96975,6e-05,1.41744]
[1780442854672,55.84,66285.27,16.5,-0.96975,6e-05,1.41744]
[1780442854893,55.84,66285.27,16.5,-0.96975,6e-05,1.41744]
[1780442854910,55.84,66285.27,16.5,-0.96975,6e-05,1.41744]
[1780442855075,55.84,66293.26,16.5,-0.96927,6e-05,1.43629]
[1780442855556,55.84,66293.26,16.5,-0.96927,6e-05,1.43629]
[1780442855998,55.84,66292.01,16.5,-0.96934,6e-05,1.43352]
[1780442857008,55.84,66287.09,16.5,-0.96963,6e-05,1.42219]
[1780442858015,55.85,66283.9,16.5,-0.96981,6e-05,1.41496]
[1780442858993,55.85,66283.9,16.5,-0.96981,6e-05,1.41496]
[1780442859016,55.85,66283.9,16.5,-0.96981,6e-05,1.41496]
[1780442859021,55.85,66278.63,16.5,-0.97012,6e-05,1.40296]
[1780442860030,55.85,66273.04,16.5,-0.97044,6e-05,1.39031]
[1780442861036,55.85,66276.59,16.5,-0.97023,6e-05,1.3987]
[1780442862076,55.85,66276.59,16.5,-0.97023,6e-05,1.3987]
[1780442862946,55.86,66277.31,16.5,-0.97018,6e-05,1.40058]
[1780442863547,55.86,66277.15,16.5,-0.97018,6e-05,1.40043]
[1780442864057,55.86,66278.08,16.5,-0.97013,6e-05,1.40248]
[1780442865107,55.86,66282.23,16.5,-0.96989,6e-05,1.41198]
[1780442865795,55.86,66282.23,16.5,-0.96989,6e-05,1.41198]
[1780442866074,55.86,66276.59,16.5,-0.97022,6e-05,1.39885]
[1780442867284,55.86,66276.59,16.5,-0.97022,6e-05,1.39885]
[1780442867081,55.85,66270.77,16.5,-0.97056,6e-05,1.38541]
[1780442868091,55.85,66242.46,16.5,-0.97217,6e-05,1.32169]
[1780442868899,55.85,66242.46,16.5,-0.97217,6e-05,1.32169]
[1780442869100,55.86,66229.57,16.5,-0.97287,5e-05,1.29376]
[1780442869368,55.86,66229.57,16.5,-0.97287,5e-05,1.29376]
[1780442869834,55.86,66229.57,16.5,-0.97287,5e-05,1.29376]
[1780442870107,55.86,66239.41,16.5,-0.97232,6e-05,1.3157]
[1780442870621,55.86,66239.41,16.5,-0.97232,6e-05,1.3157]
[1780442870771,55.86,66239.41,16.5,-0.97232,6e-05,1.3157]
[1780442871113,55.86,66237.32,16.5,-0.97243,5e-05,1.31115]
[1780442871487,55.86,66237.32,16.5,-0.97243,5e-05,1.31115]
[1780442871719,55.86,66237.32,16.5,-0.97243,5e-05,1.31115]
[1780442872030,55.86,66237.32,16.5,-0.97243,5e-05,1.31115]
[1780442872120,55.86,66250.46,16.5,-0.9717,6e-05,1.3403]
[1780442873166,55.86,66250.46,16.5,-0.9717,6e-05,1.3403]
[1780442873188,55.86,66250.46,16.5,-0.9717,6e-05,1.3403]
[1780442873269,55.86,66264.22,16.5,-0.97092,6e-05,1.37128]
[1780442874134,55.86,66272.7,16.5,-0.97043,6e-05,1.39058]
[1780442875141,55.86,66264.31,16.5,-0.97092,6e-05,1.37137]
[1780442875627,55.86,66264.31,16.5,-0.97092,6e-05,1.37137]
[1780442876148,55.86,66260.55,16.5,-0.97113,6e-05,1.36281]
[1780442877155,55.86,66262.52,16.5,-0.97102,6e-05,1.36724]
[1780442878146,55.86,66262.52,16.5,-0.97102,6e-05,1.36724]
[1780442878284,55.86,66262.52,16.5,-0.97102,6e-05,1.36724]
[1780442878162,55.86,66249.61,16.5,-0.97176,6e-05,1.33787]
[1780442878674,55.86,66249.61,16.5,-0.97176,6e-05,1.33787]
[1780442879176,55.86,66253.3,16.5,-0.97156,6e-05,1.34613]
[1780442880180,55.86,66263.51,16.5,-0.97098,6e-05,1.36913]
[1780442881319,55.86,66263.51,16.5,-0.97098,6e-05,1.36913]
[1780442881187,55.86,66275.08,16.5,-0.9703,6e-05,1.39581]
[1780442881410,55.86,66275.08,16.5,-0.9703,6e-05,1.39581]
[1780442882273,55.86,66275.08,16.5,-0.9703,6e-05,1.39581]
[1780442882281,55.86,66296.75,16.5,-0.96901,6e-05,1.44648]
[1780442882468,55.86,66296.75,16.5,-0.96901,6e-05,1.44648]
[1780442883214,55.86,66296.75,16.5,-0.96901,6e-05,1.44648]
[1780442883220,55.86,66298.89,16.5,-0.96888,6e-05,1.45153]
[1780442883370,55.86,66298.89,16.5,-0.96888,6e-05,1.45153]
[1780442884213,55.87,66300.17,16.5,-0.96879,6e-05,1.45483]
[1780442885220,55.87,66304.22,16.5,-0.96854,6e-05,1.46457]
[1780442886068,55.87,66304.22,16.5,-0.96854,6e-05,1.46457]
[1780442886227,55.87,66311.11,16.5,-0.9681,6e-05,1.48157]
[1780442886859,55.87,66311.11,16.5,-0.9681,6e-05,1.48157]
[1780442887234,55.88,66316.73,16.5,-0.96774,6e-05,1.49564]
[1780442888241,55.88,66302.55,16.5,-0.96861,6e-05,1.46176]
[1780442889248,55.88,66286.8,16.5,-0.96956,6e-05,1.42482]
[1780442890256,55.88,66282.42,16.5,-0.96981,6e-05,1.41481]
[1780442890826,55.88,66282.42,16.5,-0.96981,6e-05,1.41481]
[1780442891263,55.89,66288.68,16.5,-0.96944,6e-05,1.42958]
[1780442891348,55.89,66288.68,16.5,-0.96944,6e-05,1.42958]
[1780442892270,55.89,66299.15,16.5,-0.9688,6e-05,1.45437]
[1780442892735,55.89,66299.15,16.5,-0.9688,6e-05,1.45437]
[1780442893277,55.89,66305.86,16.5,-0.96839,6e-05,1.47044]
[1780442894284,55.89,66304.23,16.5,-0.96849,6e-05,1.46635]
[1780442895291,55.88,66292.68,16.5,-0.9692,6e-05,1.43885]
[1780442896034,55.88,66292.68,16.5,-0.9692,6e-05,1.43885]
[1780442896305,55.88,66276.01,16.5,-0.97019,6e-05,1.39994]
[1780442897309,55.88,66289.15,16.5,-0.96942,6e-05,1.43034]
[1780442898317,55.88,66295.64,16.5,-0.96903,6e-05,1.44543]
[1780442899324,55.88,66294.37,16.5,-0.96911,6e-05,1.44227]
[1780442899795,55.88,66294.37,16.5,-0.96911,6e-05,1.44227]
[1780442900331,55.88,66295.35,16.5,-0.96906,6e-05,1.44442]
[1780442901338,55.88,66294.08,16.5,-0.96913,6e-05,1.44158]
[1780442902348,55.88,66292.36,16.5,-0.96923,6e-05,1.43769]
[1780442903352,55.88,66291.1,16.5,-0.9693,6e-05,1.43489]
[1780442904359,55.88,66296.61,16.5,-0.96897,6e-05,1.44801]
[1780442905366,55.88,66301.92,16.5,-0.96864,6e-05,1.46071]
[1780442907284,55.88,66301.92,16.5,-0.96864,6e-05,1.46071]
[1780442906373,55.89,66303.8,16.5,-0.96852,6e-05,1.4653]
[1780442907380,55.89,66307.11,16.5,-0.96831,6e-05,1.4733]
[1780442908615,55.89,66307.11,16.5,-0.96831,6e-05,1.4733]
[1780442908716,55.89,66313.12,16.5,-0.96794,6e-05,1.48779]
[1780442909394,55.89,66324.18,16.5,-0.96723,6e-05,1.5151]
[1780442910401,55.9,66329.19,16.5,-0.9669,6e-05,1.52786]
[1780442912414,55.91,66329.23,16.5,-0.967,6e-05,1.5224]
[1780442914312,55.92,66323.39,16.5,-0.96735,6e-05,1.50923]
[1780442914561,55.92,66318.8,16.5,-0.96764,6e-05,1.49811]
[1780442916675,55.93,66318.87,16.5,-0.96762,6e-05,1.49884]
[1780442916751,55.93,66311.66,16.5,-0.96805,6e-05,1.48204]
[1780442918053,55.93,66311.66,16.5,-0.96805,6e-05,1.48204]
[1780442918129,55.94,66302.65,16.5,-0.9686,6e-05,1.46076]
[1780442918460,55.94,66296.88,16.5,-0.96895,6e-05,1.44711]
[1780442919466,55.94,66290.86,16.5,-0.96931,6e-05,1.43312]
[1780442921082,55.94,66290.86,16.5,-0.96931,6e-05,1.43312]
[1780442921140,55.94,66285.78,16.5,-0.96961,6e-05,1.42161]
[1780442921481,55.94,66275.55,16.5,-0.97021,6e-05,1.39795]
[1780442922488,55.94,66273.73,16.5,-0.97031,6e-05,1.39399]
[1780442923495,55.94,66271.44,16.5,-0.97045,6e-05,1.38866]
[1780442925380,55.94,66272.13,16.5,-0.97041,6e-05,1.39017]
[1780442925511,55.94,66279.44,16.5,-0.96998,6e-05,1.40691]
[1780442927340,55.94,66286.05,16.5,-0.9696,6e-05,1.42201]
[1780442927969,55.94,66287.47,16.5,-0.96951,6e-05,1.42518]
[1780442928533,55.94,66289.69,16.5,-0.96938,6e-05,1.43036]
[1780442929540,55.94,66293.04,16.5,-0.96918,6e-05,1.43807]
[1780442931322,55.93,66294.65,16.5,-0.9691,6e-05,1.44154]
[1780442931554,55.93,66290.54,16.5,-0.96934,6e-05,1.4319]
[1780442932561,55.93,66287.1,16.5,-0.96955,6e-05,1.42373]
[1780442934575,55.93,66287.87,16.5,-0.96951,6e-05,1.42527]
[1780442936472,55.93,66287.79,16.5,-0.96952,6e-05,1.42495]
[1780442936589,55.93,66291.02,16.5,-0.96933,6e-05,1.43236]
[1780442937596,55.92,66292.39,16.5,-0.96925,6e-05,1.43543]
[1780442938685,55.92,66292.39,16.5,-0.96925,6e-05,1.43543]
[1780442938765,55.92,66294.39,16.5,-0.96914,6e-05,1.43998]
[1780442939610,55.92,66303.31,16.5,-0.9686,6e-05,1.46088]
[1780442940617,55.92,66308.84,16.5,-0.96826,6e-05,1.47386]
[1780442942580,55.92,66308.96,16.5,-0.96826,6e-05,1.47393]
[1780442943344,55.92,66308.96,16.5,-0.96826,6e-05,1.47393]
[1780442942631,55.92,66312.81,16.5,-0.96802,6e-05,1.48325]
[1780442943561,55.92,66312.81,16.5,-0.96802,6e-05,1.48325]
[1780442943638,55.92,66328.02,16.5,-0.96705,6e-05,1.52061]
[1780442944727,55.92,66328.02,16.5,-0.96705,6e-05,1.52061]
[1780442944808,55.93,66326.25,16.5,-0.96715,6e-05,1.51681]
[1780442945654,55.93,66324.95,16.5,-0.96722,6e-05,1.51417]
[1780442946662,55.94,66331.85,16.5,-0.96678,6e-05,1.53106]
[1780442947669,55.94,66325.67,16.5,-0.96717,6e-05,1.51596]
[1780442948811,55.94,66325.67,16.5,-0.96717,6e-05,1.51596]
[1780442948848,55.94,66332.49,16.5,-0.96674,6e-05,1.53267]
[1780442949687,55.94,66335.63,16.5,-0.96652,6e-05,1.54088]
[1780442950694,55.95,66331.66,16.5,-0.96676,6e-05,1.53161]
[1780442951701,55.95,66333.99,16.5,-0.9666,6e-05,1.53784]
[1780442952708,55.96,66335.37,16.5,-0.9665,6e-05,1.54172]
[1780442954722,55.96,66338.58,16.5,-0.96628,6e-05,1.5503]
[1780442956736,55.97,66333.42,16.5,-0.9666,6e-05,1.53789]
[1780442957743,55.97,66332.32,16.5,-0.96667,6e-05,1.53536]
[1780442958750,55.97,66331.31,16.5,-0.96673,6e-05,1.53306]
[1780442959757,55.97,66337.33,16.5,-0.96633,6e-05,1.54807]
[1780442963187,55.98,66337.67,16.5,-0.9663,6e-05,1.54923]
[1780442963261,55.98,66344.19,16.5,-0.96586,7e-05,1.56601]
[1780442963789,55.98,66351.59,16.5,-0.96538,7e-05,1.5845]
[1780442964796,55.99,66348.34,16.5,-0.96558,7e-05,1.57678]
[1780442965973,55.99,66348.34,16.5,-0.96558,7e-05,1.57678]
[1780442966001,55.99,66350.28,16.5,-0.96544,7e-05,1.58207]
[1780442966809,55.99,66354.11,16.5,-0.96519,7e-05,1.59161]
[1780442967817,55.99,66355.46,16.5,-0.9651,7e-05,1.59492]
[1780442968825,55.99,66345.0,16.5,-0.96578,7e-05,1.56911]
[1780442969831,55.99,66347.16,16.5,-0.96564,7e-05,1.57444]
[1780442970839,55.99,66343.56,16.5,-0.96589,7e-05,1.56509]
[1780442972203,55.99,66343.56,16.5,-0.96589,7e-05,1.56509]
[1780442972257,55.98,66343.36,16.5,-0.96605,7e-05,1.55721]
[1780442973859,55.98,66342.33,16.5,-0.96613,7e-05,1.5543]
[1780442974866,55.97,66337.74,16.5,-0.96644,6e-05,1.54261]
[1780442975873,55.97,66336.31,16.5,-0.96654,6e-05,1.53875]
[1780442977894,55.96,66334.93,16.5,-0.96664,6e-05,1.53471]
[1780442978900,55.96,66331.26,16.5,-0.96689,6e-05,1.5254]
[1780442979908,55.96,66325.25,16.5,-0.96728,6e-05,1.51043]
[1780442981045,55.95,66322.6,16.5,-0.96745,6e-05,1.50371]
[1780442981921,55.95,66319.95,16.5,-0.96763,6e-05,1.49703]
[1780442983935,55.95,66320.86,16.5,-0.96758,6e-05,1.49872]
[1780442986956,55.94,66319.96,16.5,-0.96766,6e-05,1.4958]
[1780442987963,55.94,66323.23,16.5,-0.96746,6e-05,1.50346]
[1780442989977,55.93,66327.01,16.5,-0.96723,6e-05,1.51213]
[1780442990984,55.93,66328.38,16.5,-0.96715,6e-05,1.51521]
[1780442991993,55.92,66333.45,16.5,-0.96684,6e-05,1.52732]
[1780442992999,55.92,66347.16,16.5,-0.96596,7e-05,1.56088]
[1780442994006,55.92,66350.18,16.5,-0.96576,7e-05,1.56861]
[1780442994476,55.92,66350.18,16.5,-0.96576,7e-05,1.56861]
[1780442995017,55.92,66353.08,16.5,-0.96556,7e-05,1.576]
[1780442995628,55.92,66353.08,16.5,-0.96556,7e-05,1.576]
[1780442996023,55.93,66349.64,16.5,-0.96579,7e-05,1.56753]
[1780442997978,55.92,66350.13,16.5,-0.96576,7e-05,1.56837]
[1780442998037,55.92,66352.86,16.5,-0.96559,7e-05,1.57482]
[1780442999046,55.92,66357.24,16.5,-0.9653,7e-05,1.58595]
[1780443001059,55.92,66358.84,16.5,-0.96519,7e-05,1.59019]
[1780443001549,55.92,66358.84,16.5,-0.96519,7e-05,1.59019]
[1780443002066,55.92,66340.62,16.5,-0.96638,6e-05,1.54484]
[1780443003073,55.92,66326.27,16.5,-0.96731,6e-05,1.50929]
[1780443004081,55.91,66321.76,16.5,-0.9676,6e-05,1.49803]
[1780443005092,55.91,66336.72,16.5,-0.96666,6e-05,1.53423]
[1780443006099,55.91,66344.96,16.5,-0.96613,7e-05,1.55433]
[1780443007106,55.91,66339.96,16.5,-0.96646,6e-05,1.54164]
[1780443008113,55.9,66339.14,16.5,-0.96653,6e-05,1.53928]
[1780443009120,55.9,66338.09,16.5,-0.9666,6e-05,1.53637]
[1780443010127,55.9,66340.09,16.5,-0.96648,6e-05,1.54098]
[1780443011134,55.89,66348.11,16.5,-0.96597,7e-05,1.56053]
[1780443012141,55.88,66350.02,16.5,-0.96586,7e-05,1.56461]
[1780443013231,55.88,66337.44,16.5,-0.96669,6e-05,1.5331]
[1780443014155,55.88,66332.88,16.5,-0.96698,6e-05,1.52192]
[1780443015162,55.88,66334.55,16.5,-0.96688,6e-05,1.5257]
[1780443016169,55.87,66329.63,16.5,-0.96721,6e-05,1.51309]
[1780443018183,55.87,66333.53,16.5,-0.96697,6e-05,1.52234]
[1780443019190,55.86,66331.08,16.5,-0.96714,6e-05,1.5158]
[1780443020197,55.86,66321.98,16.5,-0.96771,6e-05,1.49372]
[1780443021205,55.86,66317.05,16.5,-0.96803,6e-05,1.48157]
[1780443022250,55.86,66317.05,16.5,-0.96803,6e-05,1.48157]
[1780443022311,55.85,66308.46,16.5,-0.96857,6e-05,1.46058]
[1780443022720,55.85,66308.46,16.5,-0.96857,6e-05,1.46058]
[1780443023218,55.85,66301.34,16.5,-0.96901,6e-05,1.44372]
[1780443023867,55.85,66301.34,16.5,-0.96901,6e-05,1.44372]
[1780443024225,55.85,66301.1,16.5,-0.96903,6e-05,1.44297]
[1780443025232,55.85,66302.73,16.5,-0.96893,6e-05,1.44666]
[1780443026242,55.85,66300.64,16.5,-0.96905,6e-05,1.44188]
[1780443027249,55.85,66302.19,16.5,-0.96896,6e-05,1.44568]
[1780443028256,55.86,66298.73,16.5,-0.96916,6e-05,1.43768]
[1780443032284,55.86,66297.04,16.5,-0.96937,6e-05,1.42813]
[1780443033291,55.87,66299.29,16.5,-0.96923,6e-05,1.43358]
[1780443037321,55.87,66297.12,16.5,-0.96934,6e-05,1.42915]
[1780443039335,55.88,66304.54,16.5,-0.96889,6e-05,1.44694]
[1780443040342,55.88,66314.91,16.5,-0.96825,6e-05,1.47158]
[1780443040545,55.88,66314.91,16.5,-0.96825,6e-05,1.47158]
[1780443041352,55.88,66324.74,16.5,-0.96763,6e-05,1.49546]
[1780443042357,55.88,66319.39,16.5,-0.96797,6e-05,1.48263]
[1780443043379,55.88,66297.73,16.5,-0.96929,6e-05,1.43123]
[1780443044385,55.88,66294.29,16.5,-0.96949,6e-05,1.42343]
[1780443045392,55.89,66296.4,16.5,-0.96936,6e-05,1.42855]
[1780443046399,55.89,66300.67,16.5,-0.9691,6e-05,1.43874]
[1780443046834,55.89,66300.67,16.5,-0.9691,6e-05,1.43874]
[1780443047406,55.89,66303.26,16.5,-0.96894,6e-05,1.44499]
[1780443048414,55.89,66295.91,16.5,-0.96939,6e-05,1.42756]
[1780443049422,55.89,66292.07,16.5,-0.96962,6e-05,1.41846]
[1780443050428,55.88,66292.91,16.5,-0.96957,6e-05,1.4203]
[1780443055463,55.88,66292.27,16.5,-0.96963,6e-05,1.41819]
[1780443057477,55.87,66296.01,16.5,-0.96941,6e-05,1.42668]
[1780443058488,55.87,66304.73,16.5,-0.96888,6e-05,1.44704]
[1780443059496,55.87,66311.17,16.5,-0.9685,6e-05,1.46214]
[1780443060503,55.85,66303.8,16.5,-0.969,6e-05,1.44277]
[1780443061511,55.85,66300.8,16.5,-0.96918,6e-05,1.43555]
[1780443062518,55.85,66301.62,16.5,-0.96914,6e-05,1.43733]
[1780443064532,55.84,66303.91,16.5,-0.969,6e-05,1.44242]
[1780443065539,55.84,66306.23,16.5,-0.96887,6e-05,1.44774]
[1780443066546,55.84,66298.27,16.5,-0.96935,6e-05,1.42883]
[1780443067554,55.84,66292.34,16.5,-0.9697,6e-05,1.41516]
[1780443068561,55.84,66289.41,16.5,-0.96987,6e-05,1.40855]
[1780443070252,55.84,66289.41,16.5,-0.96987,6e-05,1.40855]
[1780443070313,55.85,66281.38,16.5,-0.97034,6e-05,1.39022]
[1780443071313,55.85,66281.38,16.5,-0.97034,6e-05,1.39022]
[1780443071318,55.85,66254.51,16.5,-0.97186,6e-05,1.33004]
[1780443071698,55.85,66254.51,16.5,-0.97186,6e-05,1.33004]
[1780443071813,55.85,66254.51,16.5,-0.97186,6e-05,1.33004]
[1780443071867,55.85,66240.02,16.5,-0.97267,5e-05,1.29808]
[1780443072851,55.85,66240.02,16.5,-0.97267,5e-05,1.29808]
[1780443072860,55.86,66227.87,16.5,-0.97332,5e-05,1.27209]
[1780443074113,55.86,66227.87,16.5,-0.97332,5e-05,1.27209]
[1780443074254,55.86,66227.87,16.5,-0.97332,5e-05,1.27209]
[1780443074278,55.86,66226.76,16.5,-0.97337,5e-05,1.26995]
[1780443074660,55.86,66226.76,16.5,-0.97337,5e-05,1.26995]
[1780443075621,55.86,66246.87,16.5,-0.97227,6e-05,1.31387]
[1780443076665,55.86,66272.17,16.5,-0.97084,6e-05,1.37057]
[1780443077886,55.86,66272.17,16.5,-0.97084,6e-05,1.37057]
[1780443077985,55.86,66281.84,16.5,-0.97028,6e-05,1.39264]
[1780443078672,55.86,66287.87,16.5,-0.96993,6e-05,1.40647]
[1780443079679,55.86,66276.28,16.5,-0.97061,6e-05,1.37972]
[1780443080686,55.86,66266.33,16.5,-0.97118,6e-05,1.35707]
[1780443081693,55.86,66261.41,16.5,-0.97146,6e-05,1.34598]
[1780443082785,55.86,66261.41,16.5,-0.97146,6e-05,1.34598]
[1780443082913,55.86,66261.41,16.5,-0.97146,6e-05,1.34598]
[1780443082918,55.86,66265.02,16.5,-0.97126,6e-05,1.3541]
[1780443083709,55.86,66251.68,16.5,-0.97201,6e-05,1.32413]
[1780443084716,55.86,66254.44,16.5,-0.97186,6e-05,1.3303]
[1780443085723,55.86,66249.79,16.5,-0.97212,6e-05,1.32001]
[1780443086761,55.86,66249.79,16.5,-0.97212,6e-05,1.32001]
[1780443086856,55.86,66248.53,16.5,-0.97219,6e-05,1.31726]
[1780443087737,55.86,66252.56,16.5,-0.97196,6e-05,1.32623]
[1780443088613,55.86,66252.56,16.5,-0.97196,6e-05,1.32623]
[1780443088751,55.86,66252.56,16.5,-0.97196,6e-05,1.32623]
[1780443088801,55.86,66243.01,16.5,-0.97249,5e-05,1.30518]
[1780443089751,55.86,66233.94,16.5,-0.97298,5e-05,1.28546]
[1780443091126,55.86,66232.66,16.5,-0.97317,5e-05,1.2768]
[1780443091766,55.86,66214.46,16.5,-0.97413,5e-05,1.238]
[1780443093044,55.86,66214.46,16.5,-0.97413,5e-05,1.238]
[1780443093141,55.86,66207.73,16.5,-0.97448,5e-05,1.22402]
[1780443093780,55.87,66216.65,16.5,-0.97401,5e-05,1.24301]
[1780443094787,55.87,66216.99,16.5,-0.97399,5e-05,1.2439]
[1780443095794,55.87,66214.85,16.5,-0.97409,5e-05,1.23953]
[1780443097817,55.87,66213.37,16.5,-0.97416,5e-05,1.23675]
[1780443098816,55.88,66208.93,16.5,-0.97439,5e-05,1.22758]
[1780443099960,55.88,66208.93,16.5,-0.97439,5e-05,1.22758]
[1780443100009,55.88,66216.26,16.5,-0.974,5e-05,1.24323]
[1780443100831,55.88,66234.12,16.5,-0.97305,5e-05,1.28167]
[1780443101839,55.88,66240.79,16.5,-0.97268,5e-05,1.29628]
[1780443102846,55.88,66232.71,16.5,-0.97312,5e-05,1.2788]
[1780443103853,55.88,66233.86,16.5,-0.97305,5e-05,1.28139]
[1780443104860,55.89,66235.99,16.5,-0.97293,5e-05,1.28612]
[1780443105867,55.89,66234.09,16.5,-0.97304,5e-05,1.28209]
[1780443107903,55.89,66236.9,16.5,-0.97288,5e-05,1.28839]
[1780443108892,55.89,66227.39,16.5,-0.97339,5e-05,1.26792]
[1780443109899,55.89,66219.17,16.5,-0.97382,5e-05,1.25047]
[1780443111196,55.89,66219.17,16.5,-0.97382,5e-05,1.25047]
[1780443111241,55.89,66210.45,16.5,-0.97428,5e-05,1.23217]
[1780443112226,55.89,66210.45,16.5,-0.97428,5e-05,1.23217]
[1780443112327,55.9,66205.65,16.5,-0.97451,5e-05,1.22248]
[1780443113279,55.9,66205.65,16.5,-0.97451,5e-05,1.22248]
[1780443113927,55.9,66210.67,16.5,-0.97425,5e-05,1.23322]
[1780443115950,55.9,66207.26,16.5,-0.97442,5e-05,1.22641]
[1780443116954,55.91,66203.99,16.5,-0.97458,5e-05,1.21976]
[1780443117963,55.91,66202.75,16.5,-0.97464,5e-05,1.21737]
[1780443118968,55.91,66203.59,16.5,-0.97459,5e-05,1.21933]
[1780443119975,55.91,66200.41,16.5,-0.97475,5e-05,1.21291]
[1780443120981,55.92,66199.42,16.5,-0.9748,5e-05,1.21107]
[1780443121989,55.92,66202.89,16.5,-0.97461,5e-05,1.21851]
[1780443124025,55.92,66194.48,16.5,-0.97503,5e-05,1.20146]
[1780443125028,55.93,66188.57,16.5,-0.97532,5e-05,1.18954]
[1780443126035,55.93,66170.73,16.5,-0.9762,5e-05,1.15363]
[1780443126842,55.93,66170.73,16.5,-0.9762,5e-05,1.15363]
[1780443127045,55.93,66173.15,16.5,-0.97608,5e-05,1.1588]
[1780443128409,55.93,66173.15,16.5,-0.97608,5e-05,1.1588]
[1780443128510,55.94,66167.43,16.5,-0.97634,5e-05,1.14796]
[1780443128661,55.94,66167.43,16.5,-0.97634,5e-05,1.14796]
[1780443129292,55.94,66167.43,16.5,-0.97634,5e-05,1.14796]
[1780443129609,55.94,66167.43,16.5,-0.97634,5e-05,1.14796]
[1780443129620,55.94,66172.15,16.5,-0.9761,5e-05,1.15771]
[1780443130091,55.94,66177.06,16.5,-0.97586,5e-05,1.1676]
[1780443131078,55.95,66188.31,16.5,-0.97529,5e-05,1.19079]
[1780443132085,55.95,66189.88,16.5,-0.97521,5e-05,1.19426]
[1780443133092,55.95,66191.46,16.5,-0.97512,5e-05,1.19776]
[1780443133748,55.95,66191.46,16.5,-0.97512,5e-05,1.19776]
[1780443134334,55.95,66191.46,16.5,-0.97512,5e-05,1.19776]
[1780443134435,55.96,66202.93,16.5,-0.97452,5e-05,1.22228]
[1780443135119,55.96,66211.69,16.5,-0.97406,5e-05,1.24068]
[1780443136126,55.97,66214.64,16.5,-0.9739,5e-05,1.24742]
[1780443137017,55.97,66214.64,16.5,-0.9739,5e-05,1.24742]
[1780443137133,55.97,66218.68,16.5,-0.97367,5e-05,1.25648]
[1780443137744,55.97,66218.68,16.5,-0.97367,5e-05,1.25648]
[1780443137827,55.97,66218.68,16.5,-0.97367,5e-05,1.25648]
[1780443138140,55.98,66226.75,16.5,-0.97323,5e-05,1.27423]
[1780443139147,55.98,66227.68,16.5,-0.97318,5e-05,1.27637]
[1780443140160,55.98,66267.45,16.5,-0.97096,6e-05,1.36434]
[1780443141111,55.98,66267.45,16.5,-0.97096,6e-05,1.36434]
[1780443141183,55.98,66292.07,16.5,-0.96952,6e-05,1.42086]
[1780443141886,55.98,66292.07,16.5,-0.96952,6e-05,1.42086]
[1780443142188,55.99,66287.89,16.5,-0.96976,6e-05,1.41144]
[1780443143168,55.99,66287.89,16.5,-0.96976,6e-05,1.41144]
[1780443143209,55.99,66287.89,16.5,-0.96976,6e-05,1.41144]
[1780443143346,55.99,66287.89,16.5,-0.96976,6e-05,1.41144]
[1780443143410,55.98,66291.56,16.5,-0.96955,6e-05,1.41985]
[1780443144043,55.98,66291.56,16.5,-0.96955,6e-05,1.41985]
[1780443144375,55.98,66291.56,16.5,-0.96955,6e-05,1.41985]
[1780443144554,55.98,66291.56,16.5,-0.96955,6e-05,1.41985]
[1780443144589,55.98,66291.56,16.5,-0.96955,6e-05,1.41985]
[1780443144641,55.99,66295.0,16.5,-0.96933,6e-05,1.42822]
[1780443144722,55.99,66295.0,16.5,-0.96933,6e-05,1.42822]
[1780443145210,55.99,66298.45,16.5,-0.96912,6e-05,1.4363]
[1780443146217,55.99,66292.19,16.5,-0.9695,6e-05,1.42182]
[1780443147224,55.99,66298.33,16.5,-0.96912,6e-05,1.43635]
[1780443148231,55.99,66297.23,16.5,-0.96918,6e-05,1.43393]
[1780443149239,56.0,66294.79,16.5,-0.96933,6e-05,1.42838]
[1780443150247,56.0,66291.38,16.5,-0.96953,6e-05,1.42059]
[1780443153268,55.99,66292.75,16.5,-0.96958,6e-05,1.41706]
[1780443154276,55.99,66300.72,16.5,-0.96911,6e-05,1.43555]
[1780443155283,55.99,66301.62,16.5,-0.96906,6e-05,1.43751]
[1780443156290,55.99,66294.72,16.5,-0.96948,6e-05,1.42121]
[1780443157297,55.99,66296.47,16.5,-0.96938,6e-05,1.42516]
[1780443158304,55.99,66301.2,16.5,-0.96909,6e-05,1.4361]
[1780443160472,55.98,66301.58,16.5,-0.96907,6e-05,1.43684]
[1780443160618,55.98,66301.58,16.5,-0.96907,6e-05,1.43684]
[1780443160573,55.99,66317.58,16.5,-0.96809,6e-05,1.47502]
[1780443161327,55.99,66329.94,16.5,-0.96731,6e-05,1.5048]
[1780443162333,55.99,66332.55,16.5,-0.96715,6e-05,1.51119]
[1780443162959,55.99,66332.55,16.5,-0.96715,6e-05,1.51119]
[1780443163181,55.99,66332.55,16.5,-0.96715,6e-05,1.51119]
[1780443163501,55.99,66332.55,16.5,-0.96715,6e-05,1.51119]
[1780443163599,55.99,66320.38,16.5,-0.96791,6e-05,1.48184]
[1780443164428,55.99,66320.38,16.5,-0.96791,6e-05,1.48184]
[1780443164554,55.99,66320.38,16.5,-0.96791,6e-05,1.48184]
[1780443164587,55.99,66316.06,16.5,-0.96818,6e-05,1.47149]
[1780443165358,55.99,66318.56,16.5,-0.96802,6e-05,1.47755]
[1780443166365,55.99,66317.07,16.5,-0.96811,6e-05,1.47408]
[1780443166955,55.99,66317.07,16.5,-0.96811,6e-05,1.47408]
[1780443167372,55.99,66326.1,16.5,-0.96754,6e-05,1.49588]
[1780443168380,55.99,66330.39,16.5,-0.96728,6e-05,1.50605]
[1780443169386,55.99,66334.05,16.5,-0.96705,6e-05,1.5147]
[1780443170403,55.98,66332.48,16.5,-0.96716,6e-05,1.5106]
[1780443171410,55.98,66327.29,16.5,-0.9675,6e-05,1.49772]
[1780443172417,55.98,66320.47,16.5,-0.96793,6e-05,1.48101]
[1780443172903,55.98,66320.47,16.5,-0.96793,6e-05,1.48101]
[1780443173556,55.98,66320.47,16.5,-0.96793,6e-05,1.48101]
[1780443173661,55.97,66303.29,16.5,-0.969,6e-05,1.4397]
[1780443174445,55.97,66303.29,16.5,-0.969,6e-05,1.4397]
[1780443174505,55.97,66298.09,16.5,-0.96932,6e-05,1.4275]
[1780443175438,55.97,66300.14,16.5,-0.9692,6e-05,1.43214]
[1780443176445,55.97,66302.25,16.5,-0.96907,6e-05,1.43695]
[1780443176703,55.97,66302.25,16.5,-0.96907,6e-05,1.43695]
[1780443178459,55.96,66300.07,16.5,-0.96921,6e-05,1.43154]
[1780443180473,55.96,66298.47,16.5,-0.96932,6e-05,1.42749]
[1780443181480,55.96,66297.46,16.5,-0.96938,6e-05,1.42498]
[1780443182473,55.96,66297.46,16.5,-0.96938,6e-05,1.42498]
[1780443182489,55.96,66298.33,16.5,-0.96932,6e-05,1.42718]
[1780443183501,55.96,66313.96,16.5,-0.96837,6e-05,1.46425]
[1780443184513,55.96,66331.17,16.5,-0.96729,6e-05,1.50581]
[1780443185513,55.97,66338.12,16.5,-0.96684,6e-05,1.52287]
[1780443186112,55.97,66338.12,16.5,-0.96684,6e-05,1.52287]
[1780443186520,55.97,66360.73,16.5,-0.96536,7e-05,1.57897]
[1780443186833,55.97,66360.73,16.5,-0.96536,7e-05,1.57897]
[1780443186953,55.97,66360.73,16.5,-0.96536,7e-05,1.57897]
[1780443187526,55.97,66366.5,16.5,-0.96498,7e-05,1.59351]
[1780443188533,55.97,66372.95,16.5,-0.96455,7e-05,1.60979]
[1780443189204,55.97,66372.95,16.5,-0.96455,7e-05,1.60979]
[1780443189540,55.96,66384.58,16.5,-0.96376,7e-05,1.63914]
[1780443190012,55.96,66384.58,16.5,-0.96376,7e-05,1.63914]
[1780443190547,55.96,66376.59,16.5,-0.96432,7e-05,1.6182]
[1780443191554,55.95,66370.69,16.5,-0.96474,7e-05,1.60269]
[1780443192561,55.95,66381.22,16.5,-0.96403,7e-05,1.6291]
[1780443194577,55.94,66388.15,16.5,-0.96358,7e-05,1.64603]
[1780443195582,55.93,66389.93,16.5,-0.96347,7e-05,1.65016]
[1780443196589,55.93,66391.32,16.5,-0.96339,7e-05,1.65325]
[1780443197596,55.92,66393.32,16.5,-0.96326,7e-05,1.65793]
[1780443198620,55.91,66399.69,16.5,-0.96284,7e-05,1.67349]
[1780443199045,55.91,66399.69,16.5,-0.96284,7e-05,1.67349]
[1780443199623,55.91,66409.1,16.5,-0.96218,7e-05,1.69822]
[1780443200626,55.91,66412.43,16.5,-0.96194,7e-05,1.7068]
[1780443201633,55.9,66409.95,16.5,-0.96214,7e-05,1.69965]
[1780443202644,55.9,66411.44,16.5,-0.96205,7e-05,1.70302]
[1780443203651,55.89,66414.77,16.5,-0.96182,7e-05,1.71127]
[1780443203977,55.89,66414.77,16.5,-0.96182,7e-05,1.71127]
[1780443204046,55.89,66414.77,16.5,-0.96182,7e-05,1.71127]
[1780443204658,55.88,66426.63,16.5,-0.96099,7e-05,1.7418]
[1780443205665,55.87,66429.36,16.5,-0.96081,7e-05,1.74856]
[1780443205910,55.87,66429.36,16.5,-0.96081,7e-05,1.74856]
[1780443206672,55.87,66431.86,16.5,-0.96064,7e-05,1.75472]
[1780443207679,55.86,66429.51,16.5,-0.96083,7e-05,1.74779]
[1780443208686,55.85,66431.95,16.5,-0.96067,7e-05,1.75379]
[1780443209699,55.85,66422.31,16.5,-0.96139,7e-05,1.72728]
[1780443210718,55.85,66440.74,16.5,-0.96003,7e-05,1.77706]
[1780443210897,55.85,66440.74,16.5,-0.96003,7e-05,1.77706]
[1780443211726,55.84,66450.0,16.5,-0.9595,8e-05,1.79488]
[1780443211874,55.84,66450.0,16.5,-0.9595,8e-05,1.79488]
[1780443212030,55.84,66450.0,16.5,-0.9595,8e-05,1.79488]
[1780443212734,55.84,66444.71,16.5,-0.95989,8e-05,1.78039]
[1780443213741,55.84,66445.24,16.5,-0.95987,8e-05,1.78143]
[1780443216449,55.79,66445.07,16.5,-0.96001,7e-05,1.7761]
[1780443216768,55.79,66441.34,16.5,-0.96029,7e-05,1.76594]
[1780443217781,55.79,66443.97,16.5,-0.96011,7e-05,1.7727]
[1780443220799,55.77,66455.09,16.5,-0.95931,8e-05,1.80163]
[1780443221806,55.77,66455.51,16.5,-0.95929,8e-05,1.80235]
[1780443222813,55.76,66453.84,16.5,-0.95943,8e-05,1.79731]
[1780443224828,55.75,66455.52,16.5,-0.95933,8e-05,1.80091]
[1780443225834,55.69,66452.1,16.5,-0.95975,8e-05,1.78562]
[1780443226841,55.69,66453.25,16.5,-0.95968,8e-05,1.78837]
[1780443227848,55.65,66449.6,16.5,-0.96007,8e-05,1.77422]
[1780443228855,55.64,66459.52,16.5,-0.95933,8e-05,1.8011]
[1780443229861,55.64,66455.95,16.5,-0.95962,8e-05,1.79066]
[1780443230871,55.63,66457.64,16.5,-0.9595,8e-05,1.7949]
[1780443231876,55.63,66459.66,16.5,-0.95936,8e-05,1.79988]
[1780443232883,55.62,66461.2,16.5,-0.95926,8e-05,1.80371]
[1780443233890,55.62,66464.59,16.5,-0.95901,8e-05,1.81266]
[1780443234896,55.61,66467.52,16.5,-0.9588,8e-05,1.82035]
[1780443235905,55.61,66470.42,16.5,-0.95857,8e-05,1.82848]
[1780443237277,55.61,66470.42,16.5,-0.95857,8e-05,1.82848]
[1780443237796,55.61,66477.48,16.5,-0.95803,8e-05,1.84829]
[1780443238509,55.61,66477.48,16.5,-0.95803,8e-05,1.84829]
[1780443238720,55.61,66477.48,16.5,-0.95803,8e-05,1.84829]
[1780443238607,55.61,66488.82,16.5,-0.95713,8e-05,1.88032]
[1780443238926,55.61,66479.13,16.5,-0.9579,8e-05,1.85289]
[1780443240373,55.61,66479.13,16.5,-0.9579,8e-05,1.85289]
[1780443240394,55.61,66473.92,16.5,-0.95832,8e-05,1.83773]
[1780443240941,55.61,66479.94,16.5,-0.95785,8e-05,1.85467]
[1780443242473,55.61,66479.94,16.5,-0.95785,8e-05,1.85467]
[1780443242954,55.61,66481.74,16.5,-0.95771,8e-05,1.85973]
[1780443243961,55.61,66483.7,16.5,-0.95755,8e-05,1.86525]
[1780443245818,55.61,66483.7,16.5,-0.95755,8e-05,1.86525]
[1780443244968,55.61,66491.81,16.5,-0.95691,8e-05,1.88827]
[1780443245977,55.61,66505.38,16.5,-0.95582,8e-05,1.92718]
[1780443246989,55.6,66498.1,16.5,-0.95643,8e-05,1.9056]
[1780443248471,55.6,66498.1,16.5,-0.95643,8e-05,1.9056]
[1780443248478,55.59,66497.0,16.5,-0.95653,8e-05,1.90175]
[1780443248998,55.59,66507.03,16.5,-0.95572,8e-05,1.93065]
[1780443250009,55.59,66510.44,16.5,-0.95545,8e-05,1.94041]
[1780443251012,55.59,66507.27,16.5,-0.95571,8e-05,1.93107]
[1780443253135,55.59,66511.23,16.5,-0.95539,8e-05,1.94231]
[1780443254033,55.59,66513.2,16.5,-0.95524,8e-05,1.94789]
[1780443255076,55.59,66513.2,16.5,-0.95524,8e-05,1.94789]
[1780443255184,55.59,66522.2,16.5,-0.9545,8e-05,1.97406]
[1780443256046,55.58,66526.64,16.5,-0.95413,8e-05,1.98694]
[1780443257113,55.58,66526.64,16.5,-0.95413,8e-05,1.98694]
[1780443257212,55.58,66526.64,16.5,-0.95413,8e-05,1.98694]
[1780443257305,55.58,66530.94,16.5,-0.95377,8e-05,1.99943]
[1780443258439,55.58,66530.94,16.5,-0.95377,8e-05,1.99943]
[1780443259835,55.56,66530.87,16.5,-0.95385,8e-05,1.99663]
[1780443259073,55.56,66505.69,16.5,-0.95594,8e-05,1.92298]
[1780443259889,55.56,66505.69,16.5,-0.95594,8e-05,1.92298]
[1780443260079,55.55,66495.95,16.5,-0.95674,8e-05,1.89461]
[1780443261087,55.55,66497.69,16.5,-0.9566,8e-05,1.89928]
[1780443262375,55.55,66497.69,16.5,-0.9566,8e-05,1.89928]
[1780443262411,55.55,66496.82,16.5,-0.95668,8e-05,1.89671]
[1780443262964,55.55,66496.82,16.5,-0.95668,8e-05,1.89671]
[1780443263100,55.55,66495.73,16.5,-0.95677,8e-05,1.89352]
[1780443264107,55.55,66505.53,16.5,-0.95598,8e-05,1.92163]
[1780443265630,55.55,66505.53,16.5,-0.95598,8e-05,1.92163]
[1780443265717,55.55,66500.31,16.5,-0.95641,8e-05,1.90639]
[1780443266556,55.55,66500.31,16.5,-0.95641,8e-05,1.90639]
[1780443266609,55.55,66488.07,16.5,-0.95738,8e-05,1.8714]
[1780443267128,55.55,66485.19,16.5,-0.95761,8e-05,1.86323]
[1780443267911,55.55,66485.19,16.5,-0.95761,8e-05,1.86323]
[1780443268094,55.55,66485.19,16.5,-0.95761,8e-05,1.86323]
[1780443268135,55.55,66489.52,16.5,-0.95727,8e-05,1.8755]
[1780443269141,55.55,66492.14,16.5,-0.95706,8e-05,1.88292]
[1780443270149,55.55,66488.72,16.5,-0.95734,8e-05,1.87314]
[1780443272162,55.54,66484.67,16.5,-0.95782,8e-05,1.854]
[1780443273813,55.54,66484.67,16.5,-0.95782,8e-05,1.854]
[1780443273170,55.54,66481.55,16.5,-0.95807,8e-05,1.84495]
[1780443274177,55.54,66477.02,16.5,-0.95843,8e-05,1.832]
[1780443274978,55.54,66477.02,16.5,-0.95843,8e-05,1.832]
[1780443275184,55.54,66475.67,16.5,-0.95854,8e-05,1.82801]
[1780443276190,55.53,66473.28,16.5,-0.95873,8e-05,1.82113]
[1780443277200,55.53,66478.72,16.5,-0.95832,8e-05,1.83616]
[1780443280230,55.52,66484.21,16.5,-0.9579,8e-05,1.85095]
[1780443282262,55.52,66483.86,16.5,-0.95794,8e-05,1.84972]
[1780443282366,55.52,66485.1,16.5,-0.95785,8e-05,1.85289]
[1780443284253,55.51,66480.46,16.5,-0.95823,8e-05,1.83917]
[1780443284971,55.51,66480.46,16.5,-0.95823,8e-05,1.83917]
[1780443285255,55.51,66477.47,16.5,-0.95847,8e-05,1.83048]
[1780443286262,55.51,66479.22,16.5,-0.95835,8e-05,1.8351]
[1780443287269,55.5,66480.73,16.5,-0.95824,8e-05,1.83904]
[1780443288276,55.5,66478.71,16.5,-0.9584,8e-05,1.83307]
[1780443288871,55.5,66478.71,16.5,-0.9584,8e-05,1.83307]
[1780443288974,55.5,66478.71,16.5,-0.9584,8e-05,1.83307]
[1780443291297,55.5,66477.4,16.5,-0.9585,8e-05,1.82948]
[1780443293311,55.5,66476.44,16.5,-0.95857,8e-05,1.82687]
[1780443297348,55.5,66466.44,16.5,-0.95934,8e-05,1.79921]
[1780443298825,55.5,66465.59,16.5,-0.95942,8e-05,1.79633]
[1780443299359,55.5,66463.25,16.5,-0.9596,8e-05,1.78987]
[1780443300366,55.5,66458.51,16.5,-0.95995,8e-05,1.77691]
[1780443301764,55.49,66460.05,16.5,-0.95986,8e-05,1.78039]
[1780443302383,55.49,66454.04,16.5,-0.96031,7e-05,1.76391]
[1780443303389,55.49,66457.13,16.5,-0.96009,8e-05,1.77184]
[1780443304396,55.48,66467.56,16.5,-0.95931,8e-05,1.80009]
[1780443305403,55.48,66468.45,16.5,-0.95926,8e-05,1.80202]
[1780443306410,55.48,66460.11,16.5,-0.95989,8e-05,1.77907]
[1780443307418,55.47,66461.21,16.5,-0.95983,8e-05,1.7815]
[1780443308424,55.47,66469.96,16.5,-0.95917,8e-05,1.80541]
[1780443310438,55.47,66470.95,16.5,-0.95909,8e-05,1.80836]
[1780443311445,55.47,66461.98,16.5,-0.95978,8e-05,1.78328]
[1780443313459,55.46,66459.68,16.5,-0.95997,8e-05,1.77631]
[1780443315655,55.45,66466.37,16.5,-0.95949,8e-05,1.79388]
[1780443316480,55.45,66470.8,16.5,-0.95916,8e-05,1.80585]
[1780443317488,55.45,66474.26,16.5,-0.95889,8e-05,1.81548]
[1780443318494,55.45,66470.01,16.5,-0.95921,8e-05,1.8038]
[1780443319501,55.45,66466.51,16.5,-0.95949,8e-05,1.79376]
[1780443320509,55.44,66467.87,16.5,-0.9594,8e-05,1.79721]
[1780443321515,55.44,66475.96,16.5,-0.95878,8e-05,1.81939]
[1780443322522,55.44,66478.12,16.5,-0.95861,8e-05,1.82549]
[1780443323531,55.44,66479.12,16.5,-0.95853,8e-05,1.82834]
[1780443324085,55.44,66479.12,16.5,-0.95853,8e-05,1.82834]
[1780443324478,55.44,66479.12,16.5,-0.95853,8e-05,1.82834]
[1780443324547,55.44,66484.38,16.5,-0.95812,8e-05,1.84312]
[1780443325559,55.44,66490.0,16.5,-0.95768,8e-05,1.85907]
[1780443326570,55.44,66491.7,16.5,-0.95755,8e-05,1.86388]
[1780443327575,55.44,66493.92,16.5,-0.95737,8e-05,1.87018]
[1780443328581,55.44,66496.13,16.5,-0.9572,8e-05,1.87645]
[1780443329589,55.44,66499.09,16.5,-0.95696,8e-05,1.88486]
[1780443330596,55.44,66497.92,16.5,-0.95706,8e-05,1.88147]
[1780443331605,55.44,66499.53,16.5,-0.95709,8e-05,1.87861]
[1780443334625,55.44,66500.68,16.5,-0.957,8e-05,1.88178]
[1780443335633,55.44,66496.22,16.5,-0.95735,8e-05,1.86902]
[1780443336640,55.44,66498.53,16.5,-0.95717,8e-05,1.87557]
[1780443337647,55.44,66502.11,16.5,-0.95688,8e-05,1.88577]
[1780443338654,55.44,66503.02,16.5,-0.95681,8e-05,1.88832]
[1780443340675,55.44,66498.88,16.5,-0.95715,8e-05,1.87638]
[1780443341862,55.44,66498.88,16.5,-0.95715,8e-05,1.87638]
[1780443341681,55.44,66510.11,16.5,-0.95624,8e-05,1.90856]
[1780443342693,55.44,66520.17,16.5,-0.95542,8e-05,1.93764]
[1780443343703,55.43,66525.31,16.5,-0.955,8e-05,1.95252]
[1780443344538,55.43,66525.31,16.5,-0.955,8e-05,1.95252]
[1780443344738,55.43,66525.31,16.5,-0.955,8e-05,1.95252]
[1780443344800,55.43,66536.34,16.5,-0.95409,8e-05,1.98483]
[1780443345722,55.43,66541.84,16.5,-0.95363,9e-05,2.00094]
[1780443346014,55.43,66541.84,16.5,-0.95363,9e-05,2.00094]
[1780443346066,55.43,66541.84,16.5,-0.95363,9e-05,2.00094]
[1780443346729,55.43,66546.22,16.5,-0.95326,9e-05,2.01376]
[1780443347737,55.43,66545.31,16.5,-0.95334,9e-05,2.01079]
[1780443348505,55.43,66545.31,16.5,-0.95334,9e-05,2.01079]
[1780443348745,55.4,66542.66,16.5,-0.95364,9e-05,2.0004]
[1780443350759,55.4,66522.55,16.5,-0.95533,8e-05,1.9409]
[1780443351808,55.4,66522.55,16.5,-0.95533,8e-05,1.9409]
[1780443351895,55.38,66508.02,16.5,-0.95657,8e-05,1.89721]
[1780443352502,55.38,66508.02,16.5,-0.95657,8e-05,1.89721]
[1780443352773,55.38,66504.92,16.5,-0.95682,8e-05,1.88824]
[1780443354787,55.38,66508.93,16.5,-0.9565,8e-05,1.89966]
[1780443355370,55.38,66508.93,16.5,-0.9565,8e-05,1.89966]
[1780443356473,55.38,66508.85,16.5,-0.95651,8e-05,1.89936]
[1780443356690,55.38,66508.85,16.5,-0.95651,8e-05,1.89936]
[1780443356801,55.38,66502.17,16.5,-0.95704,8e-05,1.88012]
[1780443357808,55.38,66500.64,16.5,-0.95717,8e-05,1.87571]
[1780443358817,55.38,66502.19,16.5,-0.95704,8e-05,1.88011]
[1780443359822,55.38,66504.85,16.5,-0.95683,8e-05,1.88769]
[1780443360829,55.38,66495.54,16.5,-0.95758,8e-05,1.86107]
[1780443361836,55.38,66488.54,16.5,-0.95813,8e-05,1.84125]
[1780443362843,55.38,66487.89,16.5,-0.95818,8e-05,1.83945]
[1780443363852,55.38,66494.51,16.5,-0.95766,8e-05,1.8582]
[1780443364920,55.38,66493.21,16.5,-0.95776,8e-05,1.85451]
[1780443366880,55.38,66504.45,16.5,-0.95686,8e-05,1.88655]
[1780443367900,55.38,66506.05,16.5,-0.95674,8e-05,1.89109]
[1780443368917,55.38,66503.6,16.5,-0.95694,8e-05,1.88401]
[1780443369923,55.38,66509.1,16.5,-0.95649,8e-05,1.89976]
[1780443370931,55.38,66490.74,16.5,-0.95796,8e-05,1.84731]
[1780443371938,55.38,66481.54,16.5,-0.95868,8e-05,1.82144]
[1780443372945,55.38,66483.84,16.5,-0.9585,8e-05,1.82795]
[1780443373953,55.38,66489.75,16.5,-0.95804,8e-05,1.84463]
[1780443375966,55.38,66491.97,16.5,-0.95786,8e-05,1.85094]
[1780443376973,55.38,66494.18,16.5,-0.95768,8e-05,1.85721]
[1780443378991,55.38,66482.74,16.5,-0.95858,8e-05,1.82495]
[1780443379999,55.38,66480.85,16.5,-0.95874,8e-05,1.81919]
[1780443381734,55.38,66480.85,16.5,-0.95874,8e-05,1.81919]
[1780443381741,55.37,66470.91,16.5,-0.95953,8e-05,1.79066]
[1780443382015,55.37,66469.47,16.5,-0.95964,8e-05,1.78668]
[1780443383619,55.36,66461.06,16.5,-0.96028,8e-05,1.76331]
[1780443384784,55.36,66461.06,16.5,-0.96028,8e-05,1.76331]
[1780443384803,55.35,66454.85,16.5,-0.96077,7e-05,1.7454]
[1780443385045,55.35,66453.7,16.5,-0.96086,7e-05,1.74227]
[1780443386052,55.35,66452.5,16.5,-0.96096,7e-05,1.73868]
[1780443388066,55.35,66453.38,16.5,-0.96091,7e-05,1.74043]
[1780443389073,55.34,66447.98,16.5,-0.96132,7e-05,1.72521]
[1780443390080,55.33,66443.23,16.5,-0.96169,7e-05,1.71182]
[1780443391087,55.33,66447.44,16.5,-0.96155,7e-05,1.71548]
[1780443392093,55.32,66460.84,16.5,-0.96056,7e-05,1.75154]
[1780443393869,55.32,66460.84,16.5,-0.96056,7e-05,1.75154]
[1780443393920,55.32,66465.47,16.5,-0.96023,8e-05,1.76372]
[1780443394109,55.31,66475.71,16.5,-0.95946,8e-05,1.79145]
[1780443395116,55.31,66479.59,16.5,-0.95916,8e-05,1.80234]
[1780443396123,55.31,66477.32,16.5,-0.95934,8e-05,1.79579]
[1780443397660,55.31,66477.32,16.5,-0.95934,8e-05,1.79579]
[1780443398137,55.31,66480.84,16.5,-0.95908,8e-05,1.80514]
[1780443400559,55.31,66481.12,16.5,-0.95906,8e-05,1.806]
[1780443400574,55.31,66479.5,16.5,-0.95919,8e-05,1.80124]
[1780443401410,55.3,66473.6,16.5,-0.95966,8e-05,1.78427]
[1780443402973,55.29,66462.58,16.5,-0.96051,8e-05,1.75321]
[1780443403183,55.29,66461.29,16.5,-0.96061,7e-05,1.74969]
[1780443404429,55.29,66468.05,16.5,-0.9601,8e-05,1.76822]
[1780443406223,55.29,66459.67,16.5,-0.96075,7e-05,1.74477]
[1780443407229,55.28,66452.06,16.5,-0.96133,7e-05,1.72351]
[1780443408238,55.28,66442.07,16.5,-0.96206,7e-05,1.69663]
[1780443409245,55.27,66440.81,16.5,-0.96217,7e-05,1.69238]
[1780443412266,55.26,66439.66,16.5,-0.9623,7e-05,1.68763]
[1780443416565,55.23,66421.1,16.5,-0.96369,7e-05,1.63643]
[1780443417301,55.23,66417.96,16.5,-0.96392,7e-05,1.62778]
[1780443418126,55.23,66417.96,16.5,-0.96392,7e-05,1.62778]
[1780443418228,55.23,66417.96,16.5,-0.96392,7e-05,1.62778]
[1780443418318,55.22,66405.9,16.5,-0.96476,7e-05,1.59613]
[1780443419956,55.22,66389.23,16.5,-0.96591,7e-05,1.55299]
[1780443420128,55.22,66389.23,16.5,-0.96591,7e-05,1.55299]
[1780443420328,55.22,66382.26,16.5,-0.96637,7e-05,1.53548]
[1780443421647,55.22,66382.26,16.5,-0.96637,7e-05,1.53548]
[1780443421738,55.21,66380.7,16.5,-0.96648,7e-05,1.53129]
[1780443422149,55.21,66380.7,16.5,-0.96648,7e-05,1.53129]
[1780443422346,55.21,66389.42,16.5,-0.96591,7e-05,1.55288]
[1780443423351,55.21,66389.08,16.5,-0.96594,7e-05,1.55169]
[1780443425365,55.2,66386.32,16.5,-0.96615,7e-05,1.5441]
[1780443426372,55.2,66389.27,16.5,-0.96596,7e-05,1.55121]
[1780443427380,55.19,66390.95,16.5,-0.96585,7e-05,1.55513]
[1780443428387,55.19,66398.45,16.5,-0.96536,7e-05,1.57381]
[1780443429395,55.19,66399.3,16.5,-0.96531,7e-05,1.57561]
[1780443430447,55.18,66398.34,16.5,-0.96539,7e-05,1.5728]
[1780443432421,55.17,66399.78,16.5,-0.96531,7e-05,1.57575]
[1780443434438,55.17,66396.06,16.5,-0.96558,7e-05,1.56556]
[1780443435525,55.17,66396.06,16.5,-0.96558,7e-05,1.56556]
[1780443435624,55.16,66375.72,16.5,-0.96693,7e-05,1.5142]
[1780443436452,55.16,66364.08,16.5,-0.96769,6e-05,1.48527]
[1780443437257,55.16,66364.08,16.5,-0.96769,6e-05,1.48527]
[1780443437842,55.16,66364.08,16.5,-0.96769,6e-05,1.48527]
[1780443437881,55.16,66364.08,16.5,-0.96769,6e-05,1.48527]
[1780443437907,55.16,66350.9,16.5,-0.96853,6e-05,1.45291]
[1780443438469,55.16,66347.15,16.5,-0.96877,6e-05,1.4439]
[1780443440504,55.15,66346.55,16.5,-0.96881,6e-05,1.44231]
[1780443440537,55.15,66348.41,16.5,-0.9687,6e-05,1.44663]
[1780443441209,55.15,66348.41,16.5,-0.9687,6e-05,1.44663]
[1780443443383,55.15,66349.61,16.5,-0.96863,6e-05,1.44922]
[1780443445546,55.14,66338.2,16.5,-0.96935,6e-05,1.42151]
[1780443446348,55.14,66338.2,16.5,-0.96935,6e-05,1.42151]
[1780443446896,55.14,66338.2,16.5,-0.96935,6e-05,1.42151]
[1780443446913,55.14,66326.96,16.5,-0.97003,6e-05,1.39483]
[1780443447560,55.14,66323.84,16.5,-0.97022,6e-05,1.38754]
[1780443448261,55.14,66323.84,16.5,-0.97022,6e-05,1.38754]
[1780443448567,55.14,66324.92,16.5,-0.97016,6e-05,1.39]
[1780443449639,55.14,66324.92,16.5,-0.97016,6e-05,1.39]
[1780443449898,55.14,66324.92,16.5,-0.97016,6e-05,1.39]
[1780443449973,55.14,66324.92,16.5,-0.97016,6e-05,1.39]
[1780443449982,55.14,66329.91,16.5,-0.96986,6e-05,1.40158]
[1780443450581,55.14,66341.8,16.5,-0.96914,6e-05,1.4297]
[1780443451588,55.14,66346.96,16.5,-0.96895,6e-05,1.4355]
[1780443452595,55.14,66347.31,16.5,-0.96892,6e-05,1.43652]
[1780443454729,55.14,66346.82,16.5,-0.96895,6e-05,1.43553]
[1780443454877,55.14,66346.82,16.5,-0.96895,6e-05,1.43553]
[1780443454909,55.15,66350.04,16.5,-0.96874,6e-05,1.4436]
[1780443455123,55.15,66350.04,16.5,-0.96874,6e-05,1.4436]
[1780443455400,55.15,66350.04,16.5,-0.96874,6e-05,1.4436]
[1780443455471,55.15,66350.04,16.5,-0.96874,6e-05,1.4436]
[1780443455816,55.15,66350.04,16.5,-0.96874,6e-05,1.4436]
[1780443456072,55.15,66350.04,16.5,-0.96874,6e-05,1.4436]
[1780443456097,55.15,66368.83,16.5,-0.96755,6e-05,1.48935]
[1780443456623,55.15,66381.47,16.5,-0.96673,7e-05,1.52058]
[1780443457630,55.15,66383.18,16.5,-0.96661,7e-05,1.52494]
[1780443458638,55.15,66384.73,16.5,-0.96651,7e-05,1.52885]
[1780443459645,55.15,66379.29,16.5,-0.96687,7e-05,1.51502]
[1780443460359,55.15,66379.29,16.5,-0.96687,7e-05,1.51502]
[1780443460652,55.14,66374.15,16.5,-0.96722,6e-05,1.50202]
[1780443461659,55.14,66369.24,16.5,-0.96754,6e-05,1.48967]
[1780443463673,55.14,66368.58,16.5,-0.96759,6e-05,1.48759]
[1780443464680,55.13,66369.97,16.5,-0.96751,6e-05,1.49079]
[1780443465687,55.13,66368.53,16.5,-0.96761,6e-05,1.48704]
[1780443466999,55.13,66372.41,16.5,-0.96737,6e-05,1.49614]
[1780443467701,55.13,66378.69,16.5,-0.96696,7e-05,1.51165]
[1780443468708,55.12,66380.8,16.5,-0.96683,7e-05,1.51666]
[1780443469715,55.12,66379.91,16.5,-0.9669,7e-05,1.51419]
[1780443470722,55.12,66381.0,16.5,-0.96683,7e-05,1.51664]
[1780443471729,55.12,66382.14,16.5,-0.96676,7e-05,1.51921]
[1780443472736,55.11,66380.9,16.5,-0.96685,7e-05,1.51587]
[1780443474751,55.11,66379.67,16.5,-0.96695,7e-05,1.51228]
[1780443477978,55.1,66380.42,16.5,-0.96691,7e-05,1.51363]
[1780443478074,55.1,66386.49,16.5,-0.96653,7e-05,1.52823]
[1780443478779,55.1,66388.77,16.5,-0.96638,7e-05,1.53394]
[1780443479786,55.09,66386.9,16.5,-0.96652,7e-05,1.52868]
[1780443480794,55.09,66387.7,16.5,-0.96647,7e-05,1.5304]
[1780443481801,55.09,66371.21,16.5,-0.96754,6e-05,1.48952]
[1780443482810,55.08,66377.19,16.5,-0.96717,6e-05,1.50397]
[1780443483983,55.08,66377.19,16.5,-0.96717,6e-05,1.50397]
[1780443484020,55.08,66381.15,16.5,-0.96692,7e-05,1.51332]
[1780443484824,55.08,66378.86,16.5,-0.96708,7e-05,1.50739]
[1780443487846,55.07,66382.93,16.5,-0.96683,7e-05,1.51674]
[1780443488852,55.07,66385.73,16.5,-0.96665,7e-05,1.52346]
[1780443489983,55.07,66385.73,16.5,-0.96665,7e-05,1.52346]
[1780443490006,55.06,66388.5,16.5,-0.96648,7e-05,1.53011]
[1780443490866,55.06,66389.95,16.5,-0.96639,7e-05,1.53345]
[1780443491878,55.06,66394.3,16.5,-0.9661,7e-05,1.54439]
[1780443492887,55.05,66408.11,16.5,-0.96519,7e-05,1.57885]
[1780443493908,55.05,66428.07,16.5,-0.96381,7e-05,1.63051]
[1780443494775,55.05,66428.07,16.5,-0.96381,7e-05,1.63051]
[1780443495107,55.05,66428.07,16.5,-0.96381,7e-05,1.63051]
[1780443495125,55.05,66421.58,16.5,-0.96427,7e-05,1.61308]
[1780443496084,55.05,66421.58,16.5,-0.96427,7e-05,1.61308]
[1780443496123,55.04,66423.95,16.5,-0.96412,7e-05,1.61882]
[1780443496920,55.04,66436.05,16.5,-0.96327,7e-05,1.65054]
[1780443497169,55.04,66436.05,16.5,-0.96327,7e-05,1.65054]
[1780443497466,55.04,66436.05,16.5,-0.96327,7e-05,1.65054]
[1780443497927,55.04,66448.42,16.5,-0.96241,7e-05,1.68247]
[1780443498935,55.03,66449.88,16.5,-0.96231,7e-05,1.68583]
[1780443499483,55.03,66449.88,16.5,-0.96231,7e-05,1.68583]
[1780443500125,55.03,66449.88,16.5,-0.96231,7e-05,1.68583]
[1780443499944,55.02,66442.57,16.5,-0.96286,7e-05,1.66579]
[1780443500175,55.02,66442.57,16.5,-0.96286,7e-05,1.66579]
[1780443500628,55.02,66442.57,16.5,-0.96286,7e-05,1.66579]
[1780443500951,55.03,66451.24,16.5,-0.96222,7e-05,1.68925]
[1780443501456,55.03,66451.24,16.5,-0.96222,7e-05,1.68925]
[1780443501958,55.03,66454.27,16.5,-0.96199,7e-05,1.69766]
[1780443502965,55.03,66464.7,16.5,-0.96122,7e-05,1.72615]
[1780443503972,55.03,66470.57,16.5,-0.96077,8e-05,1.74239]
[1780443504979,55.04,66465.83,16.5,-0.96112,7e-05,1.72963]
[1780443505990,55.03,66456.49,16.5,-0.96182,7e-05,1.70402]
[1780443506996,55.03,66455.93,16.5,-0.96187,7e-05,1.70225]
[1780443508003,55.03,66462.82,16.5,-0.96135,7e-05,1.72115]
[1780443509010,55.04,66464.3,16.5,-0.96124,7e-05,1.7254]
[1780443510019,55.04,66458.72,16.5,-0.96164,7e-05,1.71048]
[1780443512031,55.04,66462.34,16.5,-0.96153,7e-05,1.71317]
[1780443513038,55.04,66464.21,16.5,-0.96139,7e-05,1.71796]
[1780443514046,55.04,66468.98,16.5,-0.96104,7e-05,1.73094]
[1780443515053,55.04,66476.86,16.5,-0.96044,8e-05,1.75297]
[1780443515767,55.04,66476.86,16.5,-0.96044,8e-05,1.75297]
[1780443515779,55.04,66476.86,16.5,-0.96044,8e-05,1.75297]
[1780443515838,55.04,66476.86,16.5,-0.96044,8e-05,1.75297]
[1780443516060,55.04,66490.25,16.5,-0.95941,8e-05,1.79024]
[1780443517067,55.04,66495.05,16.5,-0.95903,8e-05,1.80377]
[1780443518605,55.04,66494.74,16.5,-0.95905,8e-05,1.80299]
[1780443519081,55.04,66488.26,16.5,-0.95955,8e-05,1.78498]
[1780443521097,55.05,66491.77,16.5,-0.95928,8e-05,1.79502]
[1780443522103,55.05,66493.95,16.5,-0.9591,8e-05,1.80122]
[1780443524117,55.05,66500.69,16.5,-0.95857,8e-05,1.82035]
[1780443525124,55.05,66504.26,16.5,-0.95829,8e-05,1.8305]
[1780443526131,55.05,66500.03,16.5,-0.95862,8e-05,1.8186]
[1780443531166,55.05,66500.56,16.5,-0.95857,8e-05,1.82043]
[1780443532173,55.05,66499.24,16.5,-0.95867,8e-05,1.81677]
[1780443533180,55.06,66496.31,16.5,-0.9589,8e-05,1.8086]
[1780443534187,55.06,66497.84,16.5,-0.95878,8e-05,1.81298]
[1780443536201,55.07,66499.74,16.5,-0.95859,8e-05,1.81984]
[1780443540229,55.1,66501.71,16.5,-0.95836,8e-05,1.8279]
[1780443543990,55.11,66501.35,16.5,-0.95836,8e-05,1.82787]
[1780443544046,55.11,66515.89,16.5,-0.9572,8e-05,1.8693]
[1780443544258,55.11,66528.74,16.5,-0.95616,8e-05,1.90639]
[1780443545269,55.11,66517.32,16.5,-0.95709,8e-05,1.87333]
[1780443547144,55.11,66513.61,16.5,-0.95739,8e-05,1.86266]
[1780443547281,55.11,66512.51,16.5,-0.95748,8e-05,1.85952]
[1780443548286,55.11,66514.05,16.5,-0.95735,8e-05,1.86392]
[1780443549293,55.1,66508.74,16.5,-0.95778,8e-05,1.8487]
[1780443550300,55.11,66503.99,16.5,-0.95815,8e-05,1.83538]
[1780443551307,55.11,66506.11,16.5,-0.95797,8e-05,1.84179]
[1780443552314,55.11,66507.18,16.5,-0.95788,8e-05,1.84511]
[1780443553321,55.12,66513.84,16.5,-0.95734,8e-05,1.86434]
[1780443554328,55.11,66511.94,16.5,-0.9575,8e-05,1.85883]
[1780443556345,55.11,66517.4,16.5,-0.95706,8e-05,1.87449]
[1780443558143,55.11,66517.4,16.5,-0.95706,8e-05,1.87449]
[1780443558171,55.11,66507.87,16.5,-0.95782,8e-05,1.84723]
[1780443558365,55.11,66508.83,16.5,-0.95774,8e-05,1.84996]
[1780443559372,55.11,66510.61,16.5,-0.9576,8e-05,1.85505]
[1780443561365,55.12,66510.27,16.5,-0.95763,8e-05,1.85415]
[1780443561386,55.12,66516.39,16.5,-0.95713,8e-05,1.87175]
[1780443562393,55.11,66518.73,16.5,-0.95695,8e-05,1.87828]
[1780443564407,55.11,66517.04,16.5,-0.9571,8e-05,1.87288]
[1780443565501,55.11,66517.04,16.5,-0.9571,8e-05,1.87288]
[1780443565575,55.11,66500.43,16.5,-0.95843,8e-05,1.82539]
[1780443566423,55.11,66494.36,16.5,-0.9589,8e-05,1.80836]
[1780443567818,55.11,66494.36,16.5,-0.9589,8e-05,1.80836]
[1780443567916,55.11,66475.75,16.5,-0.96033,8e-05,1.75674]
[1780443568351,55.11,66475.75,16.5,-0.96033,8e-05,1.75674]
[1780443569069,55.11,66475.75,16.5,-0.96033,8e-05,1.75674]
[1780443569178,55.11,66475.75,16.5,-0.96033,8e-05,1.75674]
[1780443569163,55.11,66465.09,16.5,-0.96112,7e-05,1.72795]
[1780443569453,55.11,66462.97,16.5,-0.96128,7e-05,1.72219]
[1780443570928,55.11,66462.97,16.5,-0.96128,7e-05,1.72219]
[1780443570977,55.12,66464.36,16.5,-0.96116,7e-05,1.7264]
[1780443571467,55.12,66467.23,16.5,-0.9611,7e-05,1.72707]
[1780443573013,55.12,66467.23,16.5,-0.9611,7e-05,1.72707]
[1780443573079,55.12,66470.09,16.5,-0.96087,7e-05,1.73528]
[1780443573482,55.12,66473.34,16.5,-0.96063,8e-05,1.74416]
[1780443574489,55.12,66474.18,16.5,-0.96056,8e-05,1.74665]
[1780443575496,55.12,66472.69,16.5,-0.96067,8e-05,1.74275]
[1780443577509,55.13,66473.46,16.5,-0.9606,8e-05,1.74524]
[1780443580081,55.13,66473.73,16.5,-0.96057,8e-05,1.74616]
[1780443580976,55.13,66473.54,16.5,-0.96058,8e-05,1.746]
[1780443580983,55.14,66478.02,16.5,-0.96023,8e-05,1.75847]
[1780443581538,55.14,66480.25,16.5,-0.96006,8e-05,1.76462]
[1780443582545,55.14,66476.19,16.5,-0.96037,8e-05,1.75359]
[1780443583552,55.14,66477.14,16.5,-0.96029,8e-05,1.75637]
[1780443584559,55.14,66476.35,16.5,-0.96035,8e-05,1.75437]
[1780443585567,55.14,66471.82,16.5,-0.96068,8e-05,1.74211]
[1780443586573,55.14,66469.32,16.5,-0.96087,7e-05,1.73547]
[1780443587580,55.15,66467.51,16.5,-0.961,7e-05,1.73073]
[1780443588587,55.15,66469.53,16.5,-0.96084,7e-05,1.73645]
[1780443589594,55.15,66467.17,16.5,-0.96101,7e-05,1.73021]
[1780443591608,55.15,66468.12,16.5,-0.96093,7e-05,1.73321]
[1780443592616,55.16,66470.8,16.5,-0.96072,8e-05,1.74072]
[1780443595638,55.16,66467.71,16.5,-0.96094,7e-05,1.73286]
[1780443596644,55.16,66461.77,16.5,-0.96137,7e-05,1.71692]
[1780443597651,55.17,66464.0,16.5,-0.9612,7e-05,1.72319]
[1780443599665,55.17,66466.34,16.5,-0.96102,7e-05,1.72999]
[1780443600675,55.17,66461.82,16.5,-0.96135,7e-05,1.71792]
[1780443601682,55.18,66455.74,16.5,-0.96179,7e-05,1.70172]
[1780443602689,55.18,66453.82,16.5,-0.96192,7e-05,1.69681]
[1780443603696,55.18,66461.57,16.5,-0.96134,7e-05,1.71798]
[1780443604703,55.18,66463.99,16.5,-0.96116,7e-05,1.72476]
[1780443605950,55.19,66470.08,16.5,-0.9607,8e-05,1.74157]
[1780443606809,55.19,66470.08,16.5,-0.9607,8e-05,1.74157]
[1780443606810,55.19,66474.71,16.5,-0.96034,8e-05,1.75444]
[1780443607724,55.19,66468.37,16.5,-0.96082,7e-05,1.73725]
[1780443608731,55.19,66469.17,16.5,-0.96075,7e-05,1.73963]
[1780443609738,55.19,66470.13,16.5,-0.96067,8e-05,1.74244]
[1780443612760,55.2,66475.26,16.5,-0.96027,8e-05,1.75705]
[1780443613849,55.2,66475.26,16.5,-0.96027,8e-05,1.75705]
[1780443614975,55.2,66474.79,16.5,-0.9603,8e-05,1.75592]
[1780443616731,55.2,66475.39,16.5,-0.96025,8e-05,1.75789]
[1780443616788,55.2,66476.19,16.5,-0.96018,8e-05,1.76025]
[1780443617795,55.21,66479.07,16.5,-0.95996,8e-05,1.76834]
[1780443618973,55.21,66479.07,16.5,-0.95996,8e-05,1.76834]
[1780443621824,55.21,66476.52,16.5,-0.96014,8e-05,1.76189]
[1780443624845,55.22,66478.69,16.5,-0.95996,8e-05,1.76831]
[1780443627313,55.22,66478.77,16.5,-0.95995,8e-05,1.76882]
[1780443627548,55.22,66478.77,16.5,-0.95995,8e-05,1.76882]
[1780443627866,55.22,66464.23,16.5,-0.96104,7e-05,1.72913]
[1780443628878,55.22,66462.33,16.5,-0.96118,7e-05,1.72411]
[1780443629885,55.22,66465.99,16.5,-0.9609,7e-05,1.73426]
[1780443630892,55.23,66464.66,16.5,-0.96099,7e-05,1.73085]
[1780443632906,55.23,66451.62,16.5,-0.96209,7e-05,1.68894]
[1780443633973,55.23,66451.62,16.5,-0.96209,7e-05,1.68894]
[1780443634025,55.23,66445.88,16.5,-0.9625,7e-05,1.67384]
[1780443634920,55.24,66446.87,16.5,-0.96242,7e-05,1.67674]
[1780443636164,55.24,66446.87,16.5,-0.96242,7e-05,1.67674]
[1780443636970,55.24,66446.8,16.5,-0.96241,7e-05,1.67713]
[1780443637941,55.24,66440.23,16.5,-0.96288,7e-05,1.65997]
[1780443638948,55.25,66442.44,16.5,-0.96271,7e-05,1.66611]
[1780443640577,55.25,66442.96,16.5,-0.96267,7e-05,1.6678]
[1780443640962,55.25,66449.87,16.5,-0.96216,7e-05,1.68651]
[1780443641978,55.25,66449.87,16.5,-0.96216,7e-05,1.68651]
[1780443642050,55.26,66452.17,16.5,-0.96197,7e-05,1.69323]
[1780443642976,55.26,66455.0,16.5,-0.96177,7e-05,1.70083]
[1780443643983,55.26,66458.03,16.5,-0.96154,7e-05,1.70925]
[1780443645997,55.27,66455.49,16.5,-0.96171,7e-05,1.70289]
[1780443647004,55.27,66456.87,16.5,-0.9616,7e-05,1.70684]
[1780443648015,55.27,66455.28,16.5,-0.96171,7e-05,1.7028]
[1780443649285,55.28,66456.28,16.5,-0.96163,7e-05,1.70597]
[1780443650026,55.28,66470.4,16.5,-0.96057,8e-05,1.74429]
[1780443650389,55.28,66470.4,16.5,-0.96057,8e-05,1.74429]
[1780443651033,55.28,66476.64,16.5,-0.9601,8e-05,1.76164]
[1780443651982,55.28,66476.64,16.5,-0.9601,8e-05,1.76164]
[1780443652040,55.28,66477.87,16.5,-0.95999,8e-05,1.76535]
[1780443653047,55.28,66481.63,16.5,-0.9597,8e-05,1.77588]
[1780443654054,55.29,66483.81,16.5,-0.95953,8e-05,1.78204]
[1780443655981,55.29,66483.46,16.5,-0.95956,8e-05,1.78119]
[1780443656069,55.29,66485.06,16.5,-0.95943,8e-05,1.78574]
[1780443659090,55.29,66486.36,16.5,-0.95932,8e-05,1.78968]
[1780443660103,55.29,66467.38,16.5,-0.96076,7e-05,1.73742]
[1780443661106,55.29,66463.97,16.5,-0.96101,7e-05,1.72825]
[1780443662114,55.29,66462.49,16.5,-0.96112,7e-05,1.72442]
[1780443663931,55.3,66462.77,16.5,-0.96109,7e-05,1.72558]
[1780443665043,55.3,66463.33,16.5,-0.96104,7e-05,1.72731]
[1780443665135,55.3,66464.54,16.5,-0.96094,7e-05,1.7308]
[1780443665913,55.3,66464.54,16.5,-0.96094,7e-05,1.7308]
[1780443666142,55.3,66471.26,16.5,-0.96044,8e-05,1.74913]
[1780443667149,55.3,66486.19,16.5,-0.9593,8e-05,1.79053]
[1780443668156,55.31,66486.5,16.5,-0.95926,8e-05,1.79166]
[1780443668570,55.31,66486.5,16.5,-0.95926,8e-05,1.79166]
[1780443671218,55.31,66487.5,16.5,-0.95918,8e-05,1.79454]
[1780443671261,55.31,66505.42,16.5,-0.95777,8e-05,1.8451]
[1780443671563,55.31,66505.42,16.5,-0.95777,8e-05,1.8451]
[1780443672186,55.31,66463.86,16.5,-0.96097,7e-05,1.72969]
[1780443672448,55.31,66463.86,16.5,-0.96097,7e-05,1.72969]
[1780443672800,55.31,66463.86,16.5,-0.96097,7e-05,1.72969]
[1780443673193,55.31,66460.38,16.5,-0.96122,7e-05,1.72057]
[1780443674319,55.31,66460.38,16.5,-0.96122,7e-05,1.72057]
[1780443674203,55.32,66471.17,16.5,-0.96041,8e-05,1.75016]
[1780443674768,55.32,66471.17,16.5,-0.96041,8e-05,1.75016]
[1780443675361,55.32,66471.17,16.5,-0.96041,8e-05,1.75016]
[1780443675211,55.32,66469.67,16.5,-0.96052,8e-05,1.74606]
[1780443675461,55.32,66469.67,16.5,-0.96052,8e-05,1.74606]
[1780443675649,55.32,66469.67,16.5,-0.96052,8e-05,1.74606]
[1780443675979,55.32,66469.67,16.5,-0.96052,8e-05,1.74606]
[1780443676217,55.32,66467.37,16.5,-0.96069,7e-05,1.74011]
[1780443677226,55.32,66465.52,16.5,-0.96082,7e-05,1.73525]
[1780443678233,55.32,66463.73,16.5,-0.96095,7e-05,1.73056]
[1780443679240,55.32,66455.7,16.5,-0.96154,7e-05,1.70903]
[1780443680247,55.33,66453.47,16.5,-0.9617,7e-05,1.70326]
[1780443681254,55.33,66451.65,16.5,-0.96182,7e-05,1.69861]
[1780443682261,55.33,66462.27,16.5,-0.96103,7e-05,1.72751]
[1780443682846,55.33,66462.27,16.5,-0.96103,7e-05,1.72751]
[1780443683268,55.33,66465.78,16.5,-0.96077,7e-05,1.73725]
[1780443684275,55.34,66464.97,16.5,-0.96082,7e-05,1.73523]
[1780443684727,55.34,66464.97,16.5,-0.96082,7e-05,1.73523]
[1780443686621,55.34,66465.11,16.5,-0.9608,7e-05,1.73599]
[1780443686928,55.34,66465.11,16.5,-0.9608,7e-05,1.73599]
[1780443687296,55.34,66459.85,16.5,-0.96119,7e-05,1.7219]
[1780443688304,55.34,66461.52,16.5,-0.96106,7e-05,1.72663]
[1780443689312,55.35,66467.11,16.5,-0.96063,8e-05,1.74204]
[1780443690321,55.35,66474.34,16.5,-0.96009,8e-05,1.76184]
[1780443691328,55.35,66473.8,16.5,-0.96027,8e-05,1.75344]
[1780443692334,55.35,66468.29,16.5,-0.96068,8e-05,1.73854]
[1780443693345,55.35,66455.54,16.5,-0.96163,7e-05,1.70419]
[1780443694352,55.35,66450.57,16.5,-0.96198,7e-05,1.69109]
[1780443695359,55.36,66462.67,16.5,-0.96109,7e-05,1.72393]
[1780443696366,55.36,66467.94,16.5,-0.96069,8e-05,1.73846]
[1780443697373,55.36,66470.77,16.5,-0.96047,8e-05,1.74636]
[1780443698388,55.36,66469.25,16.5,-0.96058,8e-05,1.74237]
[1780443699388,55.36,66456.77,16.5,-0.9615,7e-05,1.70871]
[1780443700395,55.37,66453.66,16.5,-0.96173,7e-05,1.70057]
[1780443701402,55.37,66451.88,16.5,-0.96185,7e-05,1.69603]
[1780443702409,55.37,66453.69,16.5,-0.96171,7e-05,1.70113]
[1780443703417,55.37,66457.47,16.5,-0.96142,7e-05,1.71154]
[1780443704424,55.38,66459.76,16.5,-0.96125,7e-05,1.71795]
[1780443705431,55.38,66464.09,16.5,-0.96092,7e-05,1.72989]
[1780443706438,55.38,66464.9,16.5,-0.96086,7e-05,1.73229]
[1780443707445,55.38,66463.95,16.5,-0.96092,7e-05,1.7299]
[1780443710466,55.39,66465.09,16.5,-0.96082,7e-05,1.73358]
[1780443711473,55.39,66466.27,16.5,-0.96073,7e-05,1.73698]
[1780443712480,55.39,66470.93,16.5,-0.96037,8e-05,1.74988]
[1780443713487,55.39,66470.04,16.5,-0.96043,8e-05,1.74761]
[1780443715502,55.4,66468.75,16.5,-0.96052,8e-05,1.74442]
[1780443717516,55.4,66457.32,16.5,-0.96136,7e-05,1.71374]
[1780443718523,55.4,66458.43,16.5,-0.96128,7e-05,1.71696]
[1780443719530,55.41,66453.05,16.5,-0.96167,7e-05,1.70269]
[1780443720860,55.41,66457.98,16.5,-0.9613,7e-05,1.7162]
[1780443721544,55.41,66459.8,16.5,-0.96116,7e-05,1.72134]
[1780443722551,55.41,66464.63,16.5,-0.96079,7e-05,1.73464]
[1780443723558,55.41,66466.83,16.5,-0.96062,8e-05,1.74082]
[1780443726631,55.42,66463.34,16.5,-0.96087,7e-05,1.73186]
[1780443727607,55.42,66456.59,16.5,-0.96136,7e-05,1.71379]
[1780443728614,55.42,66452.42,16.5,-0.96166,7e-05,1.70279]
[1780443731635,55.43,66450.58,16.5,-0.96178,7e-05,1.69856]
[1780443732642,55.43,66452.36,16.5,-0.96164,7e-05,1.70358]
[1780443733649,55.44,66451.31,16.5,-0.96171,7e-05,1.701]
[1780443736197,55.44,66448.74,16.5,-0.96188,7e-05,1.69485]
[1780443737697,55.45,66442.29,16.5,-0.96234,7e-05,1.67791]
[1780443738703,55.45,66440.66,16.5,-0.96245,7e-05,1.67386]
[1780443739710,55.45,66436.18,16.5,-0.96277,7e-05,1.66228]
[1780443740716,55.46,66434.08,16.5,-0.96291,7e-05,1.65705]
[1780443742169,55.46,66434.08,16.5,-0.96291,7e-05,1.65705]
[1780443742265,55.46,66394.94,16.5,-0.96561,7e-05,1.55644]
[1780443742912,55.46,66394.94,16.5,-0.96561,7e-05,1.55644]
[1780443743148,55.46,66394.94,16.5,-0.96561,7e-05,1.55644]
[1780443743228,55.51,66390.1,16.5,-0.96581,7e-05,1.54888]
[1780443743839,55.51,66396.12,16.5,-0.9654,7e-05,1.56453]
[1780443744563,55.51,66396.12,16.5,-0.9654,7e-05,1.56453]
[1780443745301,55.51,66396.12,16.5,-0.9654,7e-05,1.56453]
[1780443745399,55.52,66417.74,16.5,-0.96389,7e-05,1.6207]
[1780443745816,55.52,66407.86,16.5,-0.96457,7e-05,1.59524]
[1780443746824,55.53,66410.43,16.5,-0.96439,7e-05,1.60224]
[1780443747831,55.53,66414.86,16.5,-0.96407,7e-05,1.61405]
[1780443750047,55.53,66415.0,16.5,-0.96405,7e-05,1.61478]
[1780443750149,55.54,66416.86,16.5,-0.9639,7e-05,1.62033]
[1780443750851,55.54,66417.79,16.5,-0.96383,7e-05,1.62274]
[1780443752363,55.54,66417.79,16.5,-0.96383,7e-05,1.62274]
[1780443752435,55.54,66417.79,16.5,-0.96383,7e-05,1.62274]
[1780443752451,55.55,66429.26,16.5,-0.96315,7e-05,1.64633]
[1780443752648,55.55,66429.26,16.5,-0.96315,7e-05,1.64633]
[1780443752970,55.55,66429.26,16.5,-0.96315,7e-05,1.64633]
[1780443753072,55.55,66446.46,16.5,-0.96191,7e-05,1.69181]
[1780443753873,55.55,66448.57,16.5,-0.96175,7e-05,1.6977]
[1780443754880,55.55,66455.03,16.5,-0.96127,7e-05,1.71528]
[1780443755888,55.56,66463.32,16.5,-0.96065,7e-05,1.73792]
[1780443756895,55.56,66465.84,16.5,-0.96046,8e-05,1.74495]
[1780443759916,55.56,66472.56,16.5,-0.95993,8e-05,1.76382]
[1780443760923,55.56,66478.22,16.5,-0.9595,8e-05,1.77953]
[1780443761930,55.57,66475.8,16.5,-0.95968,8e-05,1.77296]
[1780443762561,55.57,66475.8,16.5,-0.95968,8e-05,1.77296]
[1780443763086,55.57,66475.8,16.5,-0.95968,8e-05,1.77296]
[1780443763139,55.57,66482.79,16.5,-0.95914,8e-05,1.7924]
[1780443763944,55.57,66495.11,16.5,-0.95818,8e-05,1.82687]
[1780443764950,55.57,66498.05,16.5,-0.95795,8e-05,1.83518]
[1780443765984,55.57,66498.05,16.5,-0.95795,8e-05,1.83518]
[1780443766052,55.57,66501.55,16.5,-0.95767,8e-05,1.84507]
[1780443766966,55.57,66498.12,16.5,-0.95794,8e-05,1.83541]
[1780443767973,55.57,66497.03,16.5,-0.95802,8e-05,1.83234]
[1780443770995,55.57,66502.19,16.5,-0.95761,8e-05,1.84696]
[1780443772002,55.57,66506.88,16.5,-0.95724,8e-05,1.86029]
[1780443773019,55.57,66507.71,16.5,-0.95717,8e-05,1.86265]
[1780443774017,55.57,66513.08,16.5,-0.95674,8e-05,1.87794]
[1780443779052,55.57,66513.42,16.5,-0.95672,8e-05,1.87869]
[1780443779585,55.57,66513.42,16.5,-0.95672,8e-05,1.87869]
[1780443780193,55.57,66513.42,16.5,-0.95672,8e-05,1.87869]
[1780443780278,55.57,66520.38,16.5,-0.95616,8e-05,1.89862]
[1780443781369,55.57,66520.38,16.5,-0.95616,8e-05,1.89862]
[1780443781378,55.57,66520.38,16.5,-0.95616,8e-05,1.89862]
[1780443781397,55.57,66541.0,16.5,-0.95445,8e-05,1.95864]
[1780443781689,55.57,66541.0,16.5,-0.95445,8e-05,1.95864]
[1780443782096,55.57,66544.0,16.5,-0.9542,8e-05,1.96742]
[1780443783102,55.57,66546.61,16.5,-0.95397,8e-05,1.97512]
[1780443784506,55.57,66546.61,16.5,-0.95397,8e-05,1.97512]
[1780443784343,55.56,66554.99,16.5,-0.95326,9e-05,1.99981]
[1780443785161,55.56,66557.25,16.5,-0.95308,9e-05,2.00635]
[1780443786157,55.56,66557.46,16.5,-0.95307,9e-05,2.00647]
[1780443787163,55.55,66563.17,16.5,-0.95259,9e-05,2.02331]
[1780443788171,55.55,66565.8,16.5,-0.95236,9e-05,2.03093]
[1780443789178,55.55,66572.74,16.5,-0.95175,9e-05,2.05199]
[1780443790186,55.55,66575.48,16.5,-0.95151,9e-05,2.06037]
[1780443791192,55.55,66572.83,16.5,-0.95175,9e-05,2.05199]
[1780443791576,55.55,66572.83,16.5,-0.95175,9e-05,2.05199]
[1780443791656,55.55,66572.83,16.5,-0.95175,9e-05,2.05199]
[1780443792202,55.55,66556.35,16.5,-0.9532,9e-05,2.00211]
[1780443793206,55.54,66552.49,16.5,-0.95354,9e-05,1.99036]
[1780443794217,55.54,66556.38,16.5,-0.95321,9e-05,2.00171]
[1780443795224,55.54,66564.66,16.5,-0.9525,9e-05,2.02625]
[1780443796231,55.54,66568.28,16.5,-0.95219,9e-05,2.03686]
[1780443797238,55.53,66564.19,16.5,-0.95256,9e-05,2.02424]
[1780443798245,55.53,66567.95,16.5,-0.95224,9e-05,2.03526]
[1780443800259,55.52,66563.56,16.5,-0.95264,9e-05,2.02144]
[1780443801332,55.52,66555.05,16.5,-0.95338,9e-05,1.99571]
[1780443802472,55.52,66555.05,16.5,-0.95338,9e-05,1.99571]
[1780443802483,55.52,66534.92,16.5,-0.95509,8e-05,1.9361]
[1780443802637,55.52,66534.92,16.5,-0.95509,8e-05,1.9361]
[1780443803288,55.52,66531.19,16.5,-0.95541,8e-05,1.92508]
[1780443804295,55.52,66529.21,16.5,-0.95557,8e-05,1.9192]
[1780443805548,55.52,66529.21,16.5,-0.95557,8e-05,1.9192]
[1780443805550,55.52,66517.62,16.5,-0.95653,8e-05,1.88561]
[1780443806309,55.51,66515.73,16.5,-0.95668,8e-05,1.88013]
[1780443807823,55.51,66516.09,16.5,-0.95665,8e-05,1.88111]
[1780443808230,55.51,66516.09,16.5,-0.95665,8e-05,1.88111]
[1780443808323,55.51,66517.7,16.5,-0.95653,8e-05,1.88567]
[1780443808662,55.51,66517.7,16.5,-0.95653,8e-05,1.88567]
[1780443809330,55.51,66526.77,16.5,-0.95579,8e-05,1.91176]
[1780443810341,55.51,66529.13,16.5,-0.95559,8e-05,1.9185]
[1780443811348,55.51,66529.51,16.5,-0.95573,8e-05,1.91191]
[1780443812355,55.51,66527.2,16.5,-0.95592,8e-05,1.90512]
[1780443813362,55.51,66529.41,16.5,-0.95574,8e-05,1.91142]
[1780443814369,55.51,66541.91,16.5,-0.95471,8e-05,1.94777]
[1780443815376,55.51,66538.24,16.5,-0.95502,8e-05,1.93686]
[1780443816383,55.5,66528.1,16.5,-0.95586,8e-05,1.90721]
[1780443817521,55.5,66525.11,16.5,-0.95611,8e-05,1.89847]
[1780443819404,55.5,66529.22,16.5,-0.95578,8e-05,1.91019]
[1780443820411,55.5,66532.51,16.5,-0.95551,8e-05,1.91964]
[1780443821418,55.5,66533.66,16.5,-0.95542,8e-05,1.92287]
[1780443822031,55.5,66533.66,16.5,-0.95542,8e-05,1.92287]
[1780443822075,55.5,66533.66,16.5,-0.95542,8e-05,1.92287]
[1780443822430,55.5,66516.43,16.5,-0.95683,8e-05,1.87303]
[1780443823435,55.5,66510.52,16.5,-0.95731,8e-05,1.85613]
[1780443825449,55.5,66509.61,16.5,-0.95738,8e-05,1.85351]
[1780443826456,55.5,66507.15,16.5,-0.95758,8e-05,1.84652]
[1780443827463,55.5,66508.37,16.5,-0.95748,8e-05,1.84999]
[1780443829477,55.5,66509.35,16.5,-0.9574,8e-05,1.85276]
[1780443831956,55.5,66509.95,16.5,-0.95736,8e-05,1.85444]
[1780443834512,55.5,66505.57,16.5,-0.95771,8e-05,1.84199]
[1780443836529,55.5,66510.34,16.5,-0.95732,8e-05,1.85553]
[1780443837532,55.5,66513.36,16.5,-0.95708,8e-05,1.86412]
[1780443841562,55.5,66512.15,16.5,-0.95718,8e-05,1.86057]
[1780443843111,55.5,66511.99,16.5,-0.9572,8e-05,1.86009]
[1780443843577,55.5,66518.26,16.5,-0.95669,8e-05,1.87799]
[1780443844229,55.5,66518.26,16.5,-0.95669,8e-05,1.87799]
[1780443844584,55.5,66516.98,16.5,-0.9568,8e-05,1.87427]
[1780443845593,55.49,66534.76,16.5,-0.95534,8e-05,1.92557]
[1780443846600,55.49,66531.94,16.5,-0.95558,8e-05,1.91725]
[1780443847607,55.49,66540.81,16.5,-0.95484,8e-05,1.94302]
[1780443848403,55.49,66540.81,16.5,-0.95484,8e-05,1.94302]
[1780443848614,55.49,66552.54,16.5,-0.95385,9e-05,1.97743]
[1780443849672,55.49,66559.44,16.5,-0.95326,9e-05,1.99801]
[1780443850628,55.49,66563.46,16.5,-0.95291,9e-05,2.01005]
[1780443851646,55.49,66566.39,16.5,-0.95266,9e-05,2.01884]
[1780443852644,55.49,66568.59,16.5,-0.95247,9e-05,2.02545]
[1780443853651,55.5,66570.55,16.5,-0.95229,9e-05,2.03173]
[1780443855906,55.5,66570.93,16.5,-0.95224,9e-05,2.03324]
[1780443856007,55.5,66574.1,16.5,-0.95195,9e-05,2.04319]
[1780443856713,55.5,66574.1,16.5,-0.95195,9e-05,2.04319]
[1780443856721,55.51,66580.34,16.5,-0.95139,9e-05,2.06247]
[1780443858224,55.51,66580.34,16.5,-0.95139,9e-05,2.06247]
[1780443858297,55.51,66582.5,16.5,-0.95119,9e-05,2.06928]
[1780443858692,55.51,66583.35,16.5,-0.95112,9e-05,2.07187]
[1780443859698,55.51,66584.78,16.5,-0.95099,9e-05,2.07614]
[1780443862260,55.51,66585.03,16.5,-0.95097,9e-05,2.0768]
[1780443862354,55.5,66583.6,16.5,-0.95111,9e-05,2.07197]
[1780443862724,55.5,66571.46,16.5,-0.95219,9e-05,2.03511]
[1780443863731,55.5,66571.51,16.5,-0.95219,9e-05,2.03497]
[1780443865435,55.5,66571.51,16.5,-0.95219,9e-05,2.03497]
[1780443865634,55.5,66571.51,16.5,-0.95219,9e-05,2.03497]
[1780443865445,55.5,66576.62,16.5,-0.95174,9e-05,2.05033]
[1780443865745,55.5,66590.68,16.5,-0.95049,9e-05,2.09325]
[1780443866753,55.49,66596.42,16.5,-0.94998,9e-05,2.11054]
[1780443868600,55.49,66599.82,16.5,-0.94968,9e-05,2.12073]
[1780443869142,55.49,66599.82,16.5,-0.94968,9e-05,2.12073]
[1780443869193,55.49,66604.29,16.5,-0.94928,9e-05,2.13441]
[1780443869775,55.49,66607.94,16.5,-0.94894,9e-05,2.14579]
[1780443870782,55.49,66617.28,16.5,-0.94808,9e-05,2.17485]
[1780443871789,55.49,66620.46,16.5,-0.94795,9e-05,2.17695]
[1780443873067,55.49,66620.46,16.5,-0.94795,9e-05,2.17695]
[1780443873150,55.49,66616.55,16.5,-0.94832,9e-05,2.16453]
[1780443873803,55.49,66621.07,16.5,-0.9479,9e-05,2.17875]
[1780443874832,55.49,66621.07,16.5,-0.9479,9e-05,2.17875]
[1780443875231,55.49,66621.07,16.5,-0.9479,9e-05,2.17875]
[1780443875324,55.51,66619.44,16.5,-0.94797,9e-05,2.17634]
[1780443876831,55.51,66632.02,16.5,-0.94678,0.0001,2.21633]
[1780443877838,55.52,66631.59,16.5,-0.94679,0.0001,2.21596]
[1780443878845,55.53,66627.57,16.5,-0.94714,9e-05,2.20419]
[1780443879853,55.54,66630.46,16.5,-0.94683,0.0001,2.21455]
[1780443880860,55.55,66632.38,16.5,-0.94664,0.0001,2.22077]
[1780443882116,55.55,66630.35,16.5,-0.94681,0.0001,2.21521]
[1780443883495,55.55,66630.35,16.5,-0.94681,0.0001,2.21521]
[1780443884637,55.57,66621.85,16.5,-0.94755,9e-05,2.19041]
[1780443884888,55.57,66626.37,16.5,-0.94712,9e-05,2.20471]
[1780443885910,55.59,66630.91,16.5,-0.94666,0.0001,2.22028]
[1780443887042,55.59,66630.91,16.5,-0.94666,0.0001,2.22028]
[1780443887259,55.59,66630.91,16.5,-0.94666,0.0001,2.22028]
[1780443887266,55.59,66630.91,16.5,-0.94666,0.0001,2.22028]
[1780443887335,55.6,66645.2,16.5,-0.94525,0.0001,2.26714]
[1780443887974,55.6,66645.2,16.5,-0.94525,0.0001,2.26714]
[1780443888034,55.6,66646.96,16.5,-0.94507,0.0001,2.27282]
[1780443889127,55.6,66644.8,16.5,-0.94528,0.0001,2.26593]
[1780443889940,55.6,66637.01,16.5,-0.94604,0.0001,2.24092]
[1780443890947,55.6,66638.38,16.5,-0.9459,0.0001,2.24533]
[1780443891954,55.6,66643.39,16.5,-0.94542,0.0001,2.26149]
[1780443892961,55.6,66645.21,16.5,-0.94524,0.0001,2.26741]
[1780443893968,55.6,66644.19,16.5,-0.94534,0.0001,2.26415]
[1780443894975,55.6,66642.32,16.5,-0.94552,0.0001,2.25814]
[1780443896990,55.6,66641.0,16.5,-0.94564,0.0001,2.25396]
[1780443898975,55.6,66641.47,16.5,-0.9456,0.0001,2.2555]
[1780443899005,55.6,66637.74,16.5,-0.94596,0.0001,2.24357]
[1780443900025,55.6,66632.74,16.5,-0.94644,0.0001,2.22762]
[1780443901032,55.6,66620.21,16.5,-0.94762,9e-05,2.18792]
[1780443902055,55.6,66596.73,16.5,-0.9498,9e-05,2.11461]
[1780443903192,55.6,66591.26,16.5,-0.95029,9e-05,2.09784]
[1780443904450,55.6,66591.26,16.5,-0.95029,9e-05,2.09784]
[1780443904520,55.6,66585.35,16.5,-0.95082,9e-05,2.07975]
[1780443905016,55.6,66585.35,16.5,-0.95082,9e-05,2.07975]
[1780443905162,55.6,66585.35,16.5,-0.95082,9e-05,2.07975]
[1780443905261,55.6,66588.13,16.5,-0.95058,9e-05,2.08788]
[1780443906141,55.6,66588.13,16.5,-0.95058,9e-05,2.08788]
[1780443906172,55.6,66594.33,16.5,-0.95003,9e-05,2.10673]
[1780443906928,55.6,66594.33,16.5,-0.95003,9e-05,2.10673]
[1780443907528,55.6,66594.33,16.5,-0.95003,9e-05,2.10673]
[1780443907573,55.59,66603.98,16.5,-0.94915,9e-05,2.13647]
[1780443908160,55.59,66603.98,16.5,-0.94915,9e-05,2.13647]
[1780443908231,55.59,66622.81,16.5,-0.9474,9e-05,2.19552]
[1780443909117,55.6,66635.48,16.5,-0.94618,0.0001,2.23604]
[1780443910122,55.61,66624.62,16.5,-0.94718,9e-05,2.20285]
[1780443911130,55.61,66626.78,16.5,-0.94697,0.0001,2.20982]
[1780443912136,55.61,66628.36,16.5,-0.94682,0.0001,2.21495]
[1780443913143,55.61,66625.17,16.5,-0.94712,9e-05,2.20492]
[1780443914150,55.61,66630.37,16.5,-0.94662,0.0001,2.22156]
[1780443915157,55.62,66633.18,16.5,-0.94635,0.0001,2.23061]
[1780443916082,55.62,66633.18,16.5,-0.94635,0.0001,2.23061]
[1780443916164,55.62,66639.92,16.5,-0.94569,0.0001,2.25226]
[1780443918178,55.62,66638.09,16.5,-0.94587,0.0001,2.24648]
[1780443919187,55.62,66639.57,16.5,-0.94572,0.0001,2.25128]
[1780443920194,55.62,66644.13,16.5,-0.94528,0.0001,2.26599]
[1780443921201,55.62,66651.01,16.5,-0.94461,0.0001,2.28824]
[1780443922208,55.62,66653.88,16.5,-0.94432,0.0001,2.29755]
[1780443923215,55.61,66656.54,16.5,-0.94407,0.0001,2.30591]
[1780443924227,55.61,66655.69,16.5,-0.94417,0.0001,2.30272]
[1780443926238,55.61,66658.65,16.5,-0.94387,0.0001,2.3123]
[1780443927244,55.61,66660.26,16.5,-0.94372,0.0001,2.3175]
[1780443928220,55.61,66660.26,16.5,-0.94372,0.0001,2.3175]
[1780443928685,55.61,66656.26,16.5,-0.94411,0.0001,2.3044]
[1780443930264,55.61,66660.99,16.5,-0.94365,0.0001,2.31979]
[1780443931272,55.61,66657.36,16.5,-0.94419,0.0001,2.29956]
[1780443932279,55.61,66654.48,16.5,-0.94448,0.0001,2.29017]
[1780443933287,55.61,66652.92,16.5,-0.94463,0.0001,2.28509]
[1780443934293,55.61,66651.33,16.5,-0.94479,0.0001,2.27993]
[1780443935321,55.61,66650.14,16.5,-0.94491,0.0001,2.27608]
[1780443936315,55.61,66644.0,16.5,-0.94551,0.0001,2.25628]
[1780443937323,55.6,66643.16,16.5,-0.9456,0.0001,2.25322]
[1780443938329,55.6,66640.78,16.5,-0.94584,0.0001,2.24522]
[1780443939368,55.6,66640.78,16.5,-0.94584,0.0001,2.24522]
[1780443939427,55.6,66633.11,16.5,-0.94658,0.0001,2.22075]
[1780443940343,55.6,66638.53,16.5,-0.94605,0.0001,2.23816]
[1780443941350,55.6,66636.8,16.5,-0.94622,0.0001,2.23269]
[1780443942357,55.6,66638.37,16.5,-0.94606,0.0001,2.23778]
[1780443943364,55.6,66634.03,16.5,-0.94648,0.0001,2.22398]
[1780443944371,55.6,66632.85,16.5,-0.9466,0.0001,2.21991]
[1780443945477,55.6,66632.85,16.5,-0.9466,0.0001,2.21991]
[1780443945512,55.6,66632.95,16.5,-0.94659,0.0001,2.22032]
[1780443947409,55.6,66634.78,16.5,-0.94641,0.0001,2.22634]
[1780443948416,55.6,66628.76,16.5,-0.94698,0.0001,2.20727]
[1780443949422,55.6,66626.49,16.5,-0.94721,9e-05,2.19978]
[1780443950430,55.6,66623.85,16.5,-0.94745,9e-05,2.19155]
[1780443951439,55.6,66625.31,16.5,-0.94731,9e-05,2.19631]
[1780443953453,55.61,66626.65,16.5,-0.94717,9e-05,2.20082]
[1780443955467,55.61,66634.5,16.5,-0.94642,0.0001,2.22603]
[1780443956474,55.61,66634.99,16.5,-0.94637,0.0001,2.22767]
[1780443960504,55.61,66635.89,16.5,-0.94627,0.0001,2.23088]
[1780443961511,55.61,66640.14,16.5,-0.94586,0.0001,2.24456]
[1780443962518,55.61,66643.16,16.5,-0.94557,0.0001,2.25431]
[1780443963549,55.61,66644.05,16.5,-0.94548,0.0001,2.25721]
[1780443965560,55.62,66636.57,16.5,-0.9462,0.0001,2.23329]
[1780443966570,55.62,66635.31,16.5,-0.94632,0.0001,2.22934]
[1780443967577,55.62,66632.68,16.5,-0.94657,0.0001,2.22103]
[1780443968584,55.62,66629.44,16.5,-0.94687,0.0001,2.21082]
[1780443970598,55.62,66636.87,16.5,-0.94616,0.0001,2.23472]
[1780443971605,55.62,66637.93,16.5,-0.94605,0.0001,2.23818]
[1780443973619,55.62,66632.18,16.5,-0.9466,0.0001,2.21995]
[1780443974626,55.62,66630.31,16.5,-0.94678,0.0001,2.2141]
[1780443975633,55.62,66627.49,16.5,-0.94704,0.0001,2.20525]
[1780443976643,55.62,66634.02,16.5,-0.94641,0.0001,2.22613]
[1780443977650,55.63,66636.23,16.5,-0.9462,0.0001,2.23327]
[1780443978658,55.63,66637.86,16.5,-0.94604,0.0001,2.23856]
[1780443983693,55.63,66639.6,16.5,-0.94586,0.0001,2.24445]
[1780443987721,55.63,66640.48,16.5,-0.94577,0.0001,2.24749]
[1780443988727,55.63,66636.09,16.5,-0.94619,0.0001,2.23349]
[1780443989734,55.63,66634.95,16.5,-0.9463,0.0001,2.22992]
[1780443990742,55.63,66634.0,16.5,-0.94639,0.0001,2.22697]
[1780443991749,55.63,66635.95,16.5,-0.94638,0.0001,2.2251]
[1780443992756,55.63,66638.0,16.5,-0.94618,0.0001,2.23173]
[1780443993763,55.64,66641.48,16.5,-0.94584,0.0001,2.24295]
[1780443994770,55.64,66639.71,16.5,-0.94601,0.0001,2.23733]
[1780443995777,55.64,66634.52,16.5,-0.94651,0.0001,2.22083]
[1780443996784,55.64,66633.67,16.5,-0.94659,0.0001,2.21821]
[1780443999805,55.64,66635.77,16.5,-0.94638,0.0001,2.22519]
[1780444000812,55.64,66634.96,16.5,-0.94645,0.0001,2.22269]
[1780444001819,55.64,66633.74,16.5,-0.94657,0.0001,2.2189]
[1780444003833,55.64,66634.57,16.5,-0.94648,0.0001,2.22173]
[1780444004840,55.64,66630.64,16.5,-0.94685,0.0001,2.20932]
[1780444005847,55.65,66628.43,16.5,-0.94706,0.0001,2.20241]
[1780444007861,55.65,66629.88,16.5,-0.94691,0.0001,2.20726]
[1780444010882,55.65,66632.16,16.5,-0.94669,0.0001,2.21483]
[1780444011889,55.65,66633.1,16.5,-0.94659,0.0001,2.21792]
[1780444012896,55.65,66633.91,16.5,-0.94651,0.0001,2.22059]
[1780444013903,55.65,66635.31,16.5,-0.94638,0.0001,2.22515]
[1780444014910,55.65,66633.76,16.5,-0.94652,0.0001,2.22029]
[1780444017931,55.66,66635.27,16.5,-0.94637,0.0001,2.22538]
[1780444022595,55.66,66634.57,16.5,-0.94643,0.0001,2.2234]
[1780444022636,55.66,66627.22,16.5,-0.94712,9e-05,2.20026]
[1780444023986,55.66,66630.44,16.5,-0.94681,0.0001,2.21058]
[1780444025252,55.66,66631.41,16.5,-0.94672,0.0001,2.21377]
[1780444026324,55.66,66631.41,16.5,-0.94672,0.0001,2.21377]
[1780444026389,55.66,66630.29,16.5,-0.94682,0.0001,2.21032]
[1780444027203,55.67,66627.73,16.5,-0.94706,0.0001,2.2023]
[1780444030225,55.67,66626.71,16.5,-0.94715,9e-05,2.19941]
[1780444032240,55.67,66625.37,16.5,-0.94727,9e-05,2.1954]
[1780444033247,55.67,66626.23,16.5,-0.94718,9e-05,2.19825]
[1780444034227,55.67,66626.23,16.5,-0.94718,9e-05,2.19825]
[1780444034254,55.67,66626.4,16.5,-0.94716,9e-05,2.19891]
[1780444035347,55.67,66626.4,16.5,-0.94716,9e-05,2.19891]
[1780444035362,55.67,66626.4,16.5,-0.94716,9e-05,2.19891]
[1780444035692,55.67,66626.4,16.5,-0.94716,9e-05,2.19891]
[1780444035762,55.68,66623.03,16.5,-0.94748,9e-05,2.1885]
[1780444038722,55.68,66623.56,16.5,-0.94742,9e-05,2.19031]
[1780444040296,55.68,66624.77,16.5,-0.94729,9e-05,2.19454]
[1780444041304,55.68,66626.38,16.5,-0.94714,9e-05,2.19977]
[1780444042310,55.68,66627.32,16.5,-0.94704,0.0001,2.20287]
[1780444044324,55.69,66628.83,16.5,-0.94689,0.0001,2.2079]
[1780444045331,55.69,66627.49,16.5,-0.94702,0.0001,2.20376]
[1780444046727,55.69,66627.49,16.5,-0.94702,0.0001,2.20376]
[1780444046737,55.69,66626.11,16.5,-0.94714,9e-05,2.19961]
[1780444047345,55.69,66628.03,16.5,-0.94696,0.0001,2.20569]
[1780444048352,55.69,66629.45,16.5,-0.94682,0.0001,2.21043]
[1780444049358,55.69,66628.36,16.5,-0.94692,0.0001,2.20707]
[1780444051373,55.69,66628.88,16.5,-0.94704,0.0001,2.20079]
[1780444052380,55.7,66628.07,16.5,-0.94712,9e-05,2.19835]
[1780444053387,55.7,66633.32,16.5,-0.94661,0.0001,2.21512]
[1780444054394,55.7,66634.64,16.5,-0.94648,0.0001,2.21942]
[1780444057414,55.7,66631.88,16.5,-0.94674,0.0001,2.21091]
[1780444058421,55.7,66630.82,16.5,-0.94684,0.0001,2.20765]
[1780444061443,55.7,66630.01,16.5,-0.9469,0.0001,2.20541]
[1780444064666,55.71,66631.64,16.5,-0.94674,0.0001,2.21092]
[1780444065471,55.71,66633.53,16.5,-0.94655,0.0001,2.21703]
[1780444069499,55.72,66654.36,16.5,-0.94449,0.0001,2.28509]
[1780444069948,55.72,66654.36,16.5,-0.94449,0.0001,2.28509]
[1780444070041,55.72,66654.36,16.5,-0.94449,0.0001,2.28509]
[1780444070044,55.72,66654.36,16.5,-0.94449,0.0001,2.28509]
[1780444070159,55.72,66654.36,16.5,-0.94449,0.0001,2.28509]
[1780444070506,55.72,66659.1,16.5,-0.94402,0.0001,2.30046]
[1780444071512,55.72,66668.8,16.5,-0.94306,0.0001,2.33209]
[1780444072890,55.72,66668.8,16.5,-0.94306,0.0001,2.33209]
[1780444072520,55.72,66678.02,16.5,-0.94213,0.0001,2.36235]
[1780444073629,55.72,66678.02,16.5,-0.94213,0.0001,2.36235]
[1780444073881,55.72,66678.02,16.5,-0.94213,0.0001,2.36235]
[1780444073891,55.72,66684.49,16.5,-0.94147,0.0001,2.38365]
[1780444074534,55.72,66694.14,16.5,-0.94047,0.0001,2.41583]
[1780444075541,55.71,66696.88,16.5,-0.9402,0.0001,2.42462]
[1780444076549,55.71,66687.69,16.5,-0.94116,0.0001,2.39366]
[1780444077556,55.71,66686.21,16.5,-0.94132,0.0001,2.38854]
[1780444078977,55.71,66685.77,16.5,-0.94137,0.0001,2.3869]
[1780444079570,55.71,66687.17,16.5,-0.94123,0.0001,2.39138]
[1780444083598,55.7,66679.83,16.5,-0.942,0.0001,2.36628]
[1780444084607,55.7,66674.57,16.5,-0.94254,0.0001,2.34877]
[1780444085612,55.7,66678.38,16.5,-0.94216,0.0001,2.36122]
[1780444087626,55.69,66681.28,16.5,-0.94187,0.0001,2.37054]
[1780444088633,55.69,66684.22,16.5,-0.94158,0.0001,2.38014]
[1780444089644,55.69,66676.27,16.5,-0.94239,0.0001,2.35366]
[1780444090650,55.69,66678.89,16.5,-0.94213,0.0001,2.36219]
[1780444091657,55.69,66683.67,16.5,-0.94165,0.0001,2.37789]
[1780444092664,55.69,66681.88,16.5,-0.94184,0.0001,2.37179]
[1780444093671,55.69,66677.82,16.5,-0.94225,0.0001,2.3582]
[1780444095685,55.68,66679.64,16.5,-0.94208,0.0001,2.36396]
[1780444096692,55.68,66686.0,16.5,-0.94143,0.0001,2.38491]
[1780444097699,55.68,66687.47,16.5,-0.94128,0.0001,2.38963]
[1780444099713,55.68,66688.97,16.5,-0.94114,0.0001,2.39426]
[1780444100720,55.68,66694.1,16.5,-0.94061,0.0001,2.41121]
[1780444101727,55.67,66697.08,16.5,-0.94031,0.0001,2.42098]
[1780444102733,55.67,66699.83,16.5,-0.94003,0.0001,2.42999]
[1780444103449,55.67,66699.83,16.5,-0.94003,0.0001,2.42999]
[1780444103469,55.67,66699.83,16.5,-0.94003,0.0001,2.42999]
[1780444103741,55.67,66711.32,16.5,-0.93882,0.00011,2.46856]
[1780444104748,55.67,66716.05,16.5,-0.93833,0.00011,2.48434]
[1780444105092,55.67,66716.05,16.5,-0.93833,0.00011,2.48434]
[1780444105755,55.66,66710.7,16.5,-0.93891,0.00011,2.46583]
[1780444106762,55.66,66703.57,16.5,-0.93967,0.00011,2.44142]
[1780444107769,55.66,66702.65,16.5,-0.93978,0.00011,2.43806]
[1780444108776,55.66,66700.78,16.5,-0.93998,0.0001,2.43151]
[1780444109787,55.65,66675.64,16.5,-0.94258,0.0001,2.34755]
[1780444110701,55.65,66675.64,16.5,-0.94258,0.0001,2.34755]
[1780444110793,55.65,66658.74,16.5,-0.94428,0.0001,2.29213]
[1780444110976,55.65,66658.74,16.5,-0.94428,0.0001,2.29213]
[1780444111184,55.65,66658.74,16.5,-0.94428,0.0001,2.29213]
[1780444111338,55.65,66658.74,16.5,-0.94428,0.0001,2.29213]
[1780444111800,55.65,66655.11,16.5,-0.94482,0.0001,2.27205]
[1780444112807,55.65,66647.17,16.5,-0.9456,0.0001,2.24647]
[1780444113421,55.65,66647.17,16.5,-0.9456,0.0001,2.24647]
[1780444113905,55.65,66647.17,16.5,-0.9456,0.0001,2.24647]
[1780444113817,55.65,66637.83,16.5,-0.9465,0.0001,2.21665]
[1780444114821,55.65,66643.84,16.5,-0.94592,0.0001,2.23593]
[1780444116835,55.65,66665.92,16.5,-0.94374,0.0001,2.30744]
[1780444117073,55.65,66665.92,16.5,-0.94374,0.0001,2.30744]
[1780444117223,55.65,66665.92,16.5,-0.94374,0.0001,2.30744]
[1780444117842,55.65,66683.36,16.5,-0.94198,0.0001,2.36474]
[1780444118849,55.65,66683.52,16.5,-0.94197,0.0001,2.36513]
[1780444120810,55.65,66682.89,16.5,-0.94204,0.0001,2.3629]
[1780444120863,55.64,66684.62,16.5,-0.9419,0.0001,2.36728]
[1780444121870,55.64,66683.1,16.5,-0.94206,0.0001,2.3621]
[1780444122877,55.64,66684.45,16.5,-0.94193,0.0001,2.36644]
[1780444123886,55.62,66691.59,16.5,-0.94124,0.0001,2.38879]
[1780444124894,55.62,66681.88,16.5,-0.94224,0.0001,2.35638]
[1780444125899,55.61,66678.86,16.5,-0.94259,0.0001,2.34519]
[1780444126979,55.6,66678.17,16.5,-0.94269,0.0001,2.34188]
[1780444128920,55.58,66665.68,16.5,-0.944,0.0001,2.29901]
[1780444130933,55.58,66667.18,16.5,-0.94386,0.0001,2.30384]
[1780444132971,55.58,66674.73,16.5,-0.9431,0.0001,2.32849]
[1780444133955,55.58,66676.06,16.5,-0.94297,0.0001,2.33279]
[1780444134962,55.57,66676.86,16.5,-0.94291,0.0001,2.33461]
[1780444135969,55.56,66680.95,16.5,-0.94252,0.0001,2.34725]
[1780444137983,55.54,66685.87,16.5,-0.94209,0.0001,2.36148]
[1780444139298,55.54,66685.87,16.5,-0.94209,0.0001,2.36148]
[1780444139382,55.54,66685.87,16.5,-0.94209,0.0001,2.36148]
[1780444139475,55.54,66685.87,16.5,-0.94209,0.0001,2.36148]
[1780444139480,55.54,66685.87,16.5,-0.94209,0.0001,2.36148]
[1780444139787,55.54,66685.87,16.5,-0.94209,0.0001,2.36148]
[1780444139834,55.54,66699.75,16.5,-0.94066,0.0001,2.40745]
[1780444140002,55.54,66686.55,16.5,-0.94203,0.0001,2.36342]
[1780444141788,55.54,66686.55,16.5,-0.94203,0.0001,2.36342]
[1780444141863,55.54,66669.76,16.5,-0.94373,0.0001,2.30794]
[1780444142630,55.54,66669.76,16.5,-0.94373,0.0001,2.30794]
[1780444142707,55.54,66674.72,16.5,-0.94324,0.0001,2.32413]
[1780444143572,55.54,66674.72,16.5,-0.94324,0.0001,2.32413]
[1780444143647,55.54,66674.72,16.5,-0.94324,0.0001,2.32413]
[1780444143744,55.54,66677.54,16.5,-0.94295,0.0001,2.33332]
[1780444144040,55.54,66683.3,16.5,-0.94237,0.0001,2.35233]
[1780444145050,55.53,66678.33,16.5,-0.94291,0.0001,2.33481]
[1780444147029,55.53,66677.58,16.5,-0.94299,0.0001,2.33226]
[1780444147085,55.53,66684.46,16.5,-0.94229,0.0001,2.3549]
[1780444148092,55.52,66689.12,16.5,-0.94185,0.0001,2.36921]
[1780444149099,55.5,66687.35,16.5,-0.94207,0.0001,2.36197]
[1780444150106,55.49,66688.59,16.5,-0.94198,0.0001,2.36485]
[1780444152120,55.47,66690.42,16.5,-0.94188,0.0001,2.3684]
[1780444153225,55.47,66690.42,16.5,-0.94188,0.0001,2.3684]
[1780444153255,55.46,66688.42,16.5,-0.94212,0.0001,2.36042]
[1780444154134,55.44,66689.61,16.5,-0.94204,0.0001,2.36317]
[1780444158162,55.42,66690.45,16.5,-0.94204,0.0001,2.36324]
[1780444159169,55.42,66695.21,16.5,-0.94155,0.0001,2.37897]
[1780444160177,55.4,66699.45,16.5,-0.94116,0.0001,2.39166]
[1780444161183,55.39,66700.77,16.5,-0.94107,0.0001,2.39441]
[1780444163199,55.36,66702.48,16.5,-0.941,0.0001,2.39678]
[1780444164204,55.35,66706.73,16.5,-0.94056,0.0001,2.41089]
[1780444165212,55.35,66710.77,16.5,-0.94014,0.00011,2.42432]
[1780444166219,55.35,66709.85,16.5,-0.94025,0.00011,2.421]
[1780444167226,55.35,66708.32,16.5,-0.94041,0.0001,2.41562]
[1780444171254,55.34,66708.38,16.5,-0.94062,0.0001,2.40652]
[1780444173268,55.34,66707.43,16.5,-0.94074,0.0001,2.40293]
[1780444174275,55.32,66700.81,16.5,-0.94148,0.0001,2.37891]
[1780444175282,55.31,66690.1,16.5,-0.94263,0.0001,2.3418]
[1780444176289,55.31,66687.83,16.5,-0.94286,0.0001,2.3342]
[1780444178303,55.3,66685.16,16.5,-0.94314,0.0001,2.32522]
[1780444183338,55.3,66680.92,16.5,-0.94358,0.0001,2.31095]
[1780444184345,55.3,66682.04,16.5,-0.94347,0.0001,2.3146]
[1780444186555,55.3,66676.4,16.5,-0.94404,0.0001,2.29599]
[1780444187366,55.3,66675.36,16.5,-0.94414,0.0001,2.29257]
[1780444188373,55.3,66676.24,16.5,-0.94405,0.0001,2.29544]
[1780444189380,55.3,66679.17,16.5,-0.94376,0.0001,2.30504]
[1780444190387,55.3,66684.62,16.5,-0.94321,0.0001,2.32297]
[1780444192026,55.3,66684.62,16.5,-0.94321,0.0001,2.32297]
[1780444191394,55.3,66692.59,16.5,-0.9424,0.0001,2.34932]
[1780444192401,55.3,66693.68,16.5,-0.94229,0.0001,2.35289]
[1780444193408,55.3,66695.21,16.5,-0.94213,0.0001,2.35788]
[1780444194415,55.3,66694.26,16.5,-0.94223,0.0001,2.35461]
[1780444195281,55.3,66694.26,16.5,-0.94223,0.0001,2.35461]
[1780444198443,55.29,66688.24,16.5,-0.94286,0.0001,2.33421]
[1780444199450,55.29,66685.97,16.5,-0.9431,0.0001,2.3266]
[1780444201245,55.29,66685.86,16.5,-0.94311,0.0001,2.32616]
[1780444202010,55.29,66685.86,16.5,-0.94311,0.0001,2.32616]
[1780444202021,55.29,66681.26,16.5,-0.94358,0.0001,2.31087]
[1780444202486,55.29,66683.18,16.5,-0.94339,0.0001,2.31719]
[1780444204500,55.29,66678.4,16.5,-0.94387,0.0001,2.30139]
[1780444205691,55.29,66678.4,16.5,-0.94387,0.0001,2.30139]
[1780444206516,55.29,66676.91,16.5,-0.94402,0.0001,2.29643]
[1780444207550,55.29,66676.91,16.5,-0.94402,0.0001,2.29643]
[1780444207558,55.29,66683.81,16.5,-0.94333,0.0001,2.31908]
[1780444208538,55.29,66688.56,16.5,-0.94285,0.0001,2.33476]
[1780444209269,55.29,66688.56,16.5,-0.94285,0.0001,2.33476]
[1780444209545,55.29,66696.26,16.5,-0.94206,0.0001,2.36028]
[1780444210552,55.29,66699.35,16.5,-0.94174,0.0001,2.37051]
[1780444211559,55.29,66699.91,16.5,-0.94169,0.0001,2.37226]
[1780444212583,55.29,66693.02,16.5,-0.9424,0.0001,2.34917]
[1780444213586,55.28,66680.18,16.5,-0.94371,0.0001,2.30661]
[1780444214593,55.27,66673.64,16.5,-0.9444,0.0001,2.28422]
[1780444215316,55.27,66673.64,16.5,-0.9444,0.0001,2.28422]
[1780444215643,55.27,66673.64,16.5,-0.9444,0.0001,2.28422]
[1780444215698,55.27,66670.63,16.5,-0.9447,0.0001,2.27437]
[1780444216607,55.27,66676.62,16.5,-0.9441,0.0001,2.29394]
[1780444219238,55.27,66676.28,16.5,-0.94413,0.0001,2.29284]
[1780444219628,55.27,66678.0,16.5,-0.94396,0.0001,2.29846]
[1780444220635,55.27,66677.01,16.5,-0.94406,0.0001,2.29521]
[1780444222649,55.27,66678.49,16.5,-0.94391,0.0001,2.30003]
[1780444223656,55.27,66686.79,16.5,-0.94308,0.0001,2.32735]
[1780444224663,55.27,66694.72,16.5,-0.94227,0.0001,2.35362]
[1780444225670,55.27,66694.38,16.5,-0.94231,0.0001,2.35233]
[1780444228694,55.26,66681.13,16.5,-0.94369,0.0001,2.30733]
[1780444229701,55.26,66681.84,16.5,-0.94362,0.0001,2.30964]
[1780444231715,55.26,66681.94,16.5,-0.9438,0.0001,2.30155]
[1780444235742,55.26,66688.57,16.5,-0.94313,0.0001,2.3233]
[1780444236750,55.25,66678.82,16.5,-0.94413,0.0001,2.29066]
[1780444237757,55.25,66672.57,16.5,-0.94475,0.0001,2.27023]
[1780444238764,55.25,66671.28,16.5,-0.94488,0.0001,2.26606]
[1780444241785,55.26,66673.37,16.5,-0.94467,0.0001,2.27298]
[1780444242793,55.26,66677.03,16.5,-0.94431,0.0001,2.28495]
[1780444243800,55.26,66677.89,16.5,-0.94422,0.0001,2.28777]
[1780444245814,55.26,66679.19,16.5,-0.94409,0.0001,2.29204]
[1780444246821,55.26,66681.48,16.5,-0.94386,0.0001,2.29954]
[1780444247828,55.26,66689.37,16.5,-0.94306,0.0001,2.32552]
[1780444248835,55.26,66693.77,16.5,-0.94261,0.0001,2.34004]
[1780444249842,55.25,66699.98,16.5,-0.94198,0.0001,2.36062]
[1780444251856,55.24,66689.18,16.5,-0.94312,0.0001,2.32351]
[1780444252863,55.24,66687.33,16.5,-0.94331,0.0001,2.31735]
[1780444254877,55.24,66683.25,16.5,-0.94373,0.0001,2.30382]
[1780444255884,55.24,66673.41,16.5,-0.94471,0.0001,2.27158]
[1780444256891,55.24,66674.47,16.5,-0.94461,0.0001,2.27506]
[1780444257898,55.24,66673.39,16.5,-0.94471,0.0001,2.27156]
[1780444258904,55.24,66671.71,16.5,-0.94488,0.0001,2.26612]
[1780444259911,55.24,66672.81,16.5,-0.94477,0.0001,2.26974]
[1780444261927,55.24,66671.62,16.5,-0.94489,0.0001,2.26593]
[1780444262955,55.24,66672.84,16.5,-0.94476,0.0001,2.26994]
[1780444263955,55.24,66674.07,16.5,-0.94464,0.0001,2.27399]
[1780444265971,55.24,66674.97,16.5,-0.94455,0.0001,2.27698]
[1780444267985,55.24,66669.02,16.5,-0.94514,0.0001,2.25764]
[1780444268992,55.24,66660.65,16.5,-0.94596,0.0001,2.23061]
[1780444270007,55.25,66656.26,16.5,-0.94638,0.0001,2.21657]
[1780444271007,55.25,66657.48,16.5,-0.94626,0.0001,2.22061]
[1780444271294,55.25,66657.48,16.5,-0.94626,0.0001,2.22061]
[1780444271793,55.25,66657.48,16.5,-0.94626,0.0001,2.22061]
[1780444272194,55.25,66657.48,16.5,-0.94626,0.0001,2.22061]
[1780444272023,55.25,66655.16,16.5,-0.94648,0.0001,2.21327]
[1780444273024,55.25,66650.68,16.5,-0.94692,0.0001,2.19864]
[1780444275836,55.25,66650.76,16.5,-0.94691,0.0001,2.19918]
[1780444281206,55.25,66650.64,16.5,-0.9469,0.0001,2.19938]
[1780444281983,55.26,66650.09,16.5,-0.94695,0.0001,2.19791]
[1780444283609,55.26,66650.33,16.5,-0.94691,0.0001,2.19897]
[1780444284105,55.26,66653.04,16.5,-0.94665,0.0001,2.20778]
[1780444285112,55.26,66651.99,16.5,-0.94676,0.0001,2.20415]
[1780444287391,55.26,66651.61,16.5,-0.94679,0.0001,2.20321]
[1780444288669,55.26,66650.88,16.5,-0.94685,0.0001,2.20101]
[1780444289140,55.26,66642.61,16.5,-0.94764,0.0001,2.17481]
[1780444289473,55.26,66642.61,16.5,-0.94764,0.0001,2.17481]
[1780444290147,55.26,66639.82,16.5,-0.94791,9e-05,2.16575]
[1780444291154,55.26,66640.25,16.5,-0.94804,9e-05,2.15918]
[1780444293169,55.27,66637.69,16.5,-0.94827,9e-05,2.15151]
[1780444293478,55.27,66637.69,16.5,-0.94827,9e-05,2.15151]
[1780444294177,55.26,66636.53,16.5,-0.94839,9e-05,2.14767]
[1780444295480,55.26,66636.94,16.5,-0.94836,9e-05,2.14878]
[1780444296190,55.26,66642.2,16.5,-0.94786,0.0001,2.16529]
[1780444297197,55.26,66645.35,16.5,-0.94756,0.0001,2.17548]
[1780444298204,55.27,66652.3,16.5,-0.94688,0.0001,2.1978]
[1780444299211,55.27,66653.93,16.5,-0.94672,0.0001,2.20316]
[1780444300218,55.27,66653.14,16.5,-0.94679,0.0001,2.20076]
[1780444303239,55.27,66654.26,16.5,-0.94667,0.0001,2.20477]
[1780444306265,55.28,66661.26,16.5,-0.94598,0.0001,2.22766]
[1780444307271,55.28,66663.18,16.5,-0.94579,0.0001,2.23395]
[1780444309286,55.28,66666.36,16.5,-0.94547,0.0001,2.24441]
[1780444314321,55.28,66665.96,16.5,-0.9455,0.0001,2.24347]
[1780444319802,55.29,66665.63,16.5,-0.94552,0.0001,2.24278]
[1780444319835,55.29,66657.75,16.5,-0.94629,0.0001,2.21749]
[1780444320363,55.29,66642.85,16.5,-0.94772,0.0001,2.16995]
[1780444321370,55.29,66639.48,16.5,-0.94804,9e-05,2.15947]
[1780444325398,55.3,66637.17,16.5,-0.94823,9e-05,2.15301]
[1780444326405,55.3,66634.36,16.5,-0.94849,9e-05,2.14438]
[1780444327412,55.3,66633.52,16.5,-0.94856,9e-05,2.14197]
[1780444328419,55.3,66636.36,16.5,-0.94828,9e-05,2.15114]
[1780444329426,55.31,66637.22,16.5,-0.9482,9e-05,2.15407]
[1780444331439,55.31,66638.02,16.5,-0.94811,9e-05,2.15702]
[1780444333454,55.31,66636.73,16.5,-0.94822,9e-05,2.15337]
[1780444334461,55.32,66634.03,16.5,-0.94847,9e-05,2.14508]
[1780444335468,55.32,66625.89,16.5,-0.94922,9e-05,2.1198]
[1780444336475,55.32,66624.51,16.5,-0.94934,9e-05,2.11576]
[1780444338489,55.33,66621.54,16.5,-0.9496,9e-05,2.10706]
[1780444339496,55.33,66618.34,16.5,-0.94988,9e-05,2.0974]
[1780444341510,55.33,66619.23,16.5,-0.94978,9e-05,2.10077]
[1780444342517,55.34,66618.17,16.5,-0.94987,9e-05,2.09777]
[1780444347552,55.35,66617.24,16.5,-0.94991,9e-05,2.09639]
[1780444348708,55.35,66617.24,16.5,-0.94991,9e-05,2.09639]
[1780444348982,55.35,66617.24,16.5,-0.94991,9e-05,2.09639]
[1780444349195,55.35,66618.48,16.5,-0.94979,9e-05,2.10054]
[1780444349569,55.35,66626.26,16.5,-0.94907,9e-05,2.12477]
[1780444350577,55.36,66631.35,16.5,-0.94858,9e-05,2.14126]
[1780444351473,55.36,66631.35,16.5,-0.94858,9e-05,2.14126]
[1780444351586,55.36,66632.33,16.5,-0.94866,9e-05,2.13647]
[1780444357215,55.37,66631.92,16.5,-0.94867,9e-05,2.13612]
[1780444357628,55.38,66629.15,16.5,-0.94891,9e-05,2.12791]
[1780444358635,55.38,66622.07,16.5,-0.94956,9e-05,2.10607]
[1780444359642,55.38,66623.57,16.5,-0.94942,9e-05,2.11098]
[1780444360649,55.38,66625.21,16.5,-0.94926,9e-05,2.11637]
[1780444361656,55.39,66626.33,16.5,-0.94914,9e-05,2.12014]
[1780444362663,55.39,66627.95,16.5,-0.94899,9e-05,2.12546]
[1780444363670,55.39,66629.18,16.5,-0.94886,9e-05,2.12957]
[1780444364677,55.39,66627.02,16.5,-0.94906,9e-05,2.12307]
[1780444365684,55.4,66621.8,16.5,-0.94953,9e-05,2.10705]
[1780444367698,55.4,66621.77,16.5,-0.94952,9e-05,2.10749]
[1780444369712,55.41,66623.32,16.5,-0.94936,9e-05,2.11287]
[1780444370719,55.41,66624.47,16.5,-0.94925,9e-05,2.11673]
[1780444371726,55.41,66631.84,16.5,-0.94855,9e-05,2.14004]
[1780444372733,55.41,66634.51,16.5,-0.94829,9e-05,2.14869]
[1780444373741,55.42,66634.56,16.5,-0.94828,9e-05,2.14908]
[1780444378775,55.43,66634.13,16.5,-0.94829,9e-05,2.14878]
[1780444381183,55.43,66639.03,16.5,-0.9478,9e-05,2.16486]
[1780444382256,55.43,66646.51,16.5,-0.94708,0.0001,2.18875]
[1780444382805,55.43,66647.32,16.5,-0.94701,0.0001,2.19133]
[1780444383474,55.43,66647.32,16.5,-0.94701,0.0001,2.19133]
[1780444383812,55.44,66647.92,16.5,-0.94694,0.0001,2.19339]
[1780444385826,55.44,66651.23,16.5,-0.94661,0.0001,2.20438]
[1780444386833,55.44,66653.48,16.5,-0.94639,0.0001,2.2117]
[1780444388846,55.44,66655.22,16.5,-0.94622,0.0001,2.21749]
[1780444392875,55.45,66650.68,16.5,-0.94664,0.0001,2.20339]
[1780444393881,55.45,66645.51,16.5,-0.94714,0.0001,2.18704]
[1780444396903,55.45,66642.83,16.5,-0.94738,0.0001,2.17884]
[1780444398208,55.45,66635.29,16.5,-0.94809,9e-05,2.15534]
[1780444398916,55.46,66634.52,16.5,-0.94816,9e-05,2.15312]
[1780444403951,55.47,66635.13,16.5,-0.94807,9e-05,2.15605]
[1780444405967,55.47,66630.28,16.5,-0.94851,9e-05,2.14122]
[1780444406973,55.47,66622.91,16.5,-0.94919,9e-05,2.11841]
[1780444407981,55.47,66626.27,16.5,-0.94887,9e-05,2.12915]
[1780444413016,55.49,66626.56,16.5,-0.94899,9e-05,2.12321]
[1780444414023,55.49,66625.13,16.5,-0.94911,9e-05,2.119]
[1780444415030,55.49,66622.94,16.5,-0.94931,9e-05,2.11243]
[1780444419058,55.5,66616.73,16.5,-0.94985,9e-05,2.09424]
[1780444420065,55.5,66615.7,16.5,-0.94993,9e-05,2.09135]
[1780444421072,55.51,66613.53,16.5,-0.95012,9e-05,2.08495]
[1780444422079,55.51,66616.21,16.5,-0.94987,9e-05,2.09353]
[1780444423088,55.51,66626.29,16.5,-0.94893,9e-05,2.12513]
[1780444424094,55.52,66626.92,16.5,-0.94886,9e-05,2.12734]
[1780444425101,55.52,66624.09,16.5,-0.94912,9e-05,2.11876]
[1780444426108,55.52,66627.64,16.5,-0.94878,9e-05,2.13009]
[1780444428122,55.52,66628.43,16.5,-0.94869,9e-05,2.13302]
[1780444429129,55.53,66630.43,16.5,-0.9485,9e-05,2.13951]
[1780444430136,55.53,66629.39,16.5,-0.94859,9e-05,2.13648]
[1780444432150,55.53,66630.6,16.5,-0.94846,9e-05,2.14071]
[1780444434174,55.54,66631.47,16.5,-0.94837,9e-05,2.14387]
[1780444435176,55.56,66649.52,16.5,-0.94658,0.0001,2.20304]
[1780444436183,55.56,66656.27,16.5,-0.94592,0.0001,2.22474]
[1780444437189,55.56,66658.24,16.5,-0.94573,0.0001,2.23115]
[1780444439204,55.56,66659.07,16.5,-0.94564,0.0001,2.23396]
[1780444440211,55.56,66661.46,16.5,-0.94541,0.0001,2.24172]
[1780444445246,55.56,66661.25,16.5,-0.94542,0.0001,2.24133]
[1780444446253,55.57,66662.59,16.5,-0.94529,0.0001,2.2457]
[1780444448266,55.57,66668.54,16.5,-0.94469,0.0001,2.26504]
[1780444450281,55.57,66669.45,16.5,-0.9446,0.0001,2.26804]
[1780444451289,55.57,66662.29,16.5,-0.94531,0.0001,2.24489]
[1780444452294,55.57,66658.85,16.5,-0.94565,0.0001,2.23387]
[1780444453302,55.57,66663.73,16.5,-0.94516,0.0001,2.24967]
[1780444453810,55.57,66663.73,16.5,-0.94516,0.0001,2.24967]
[1780444453845,55.57,66663.73,16.5,-0.94516,0.0001,2.24967]
[1780444454309,55.57,66663.87,16.5,-0.94515,0.0001,2.25017]
[1780444457133,55.57,66664.47,16.5,-0.94509,0.0001,2.2522]
[1780444458343,55.57,66660.67,16.5,-0.94546,0.0001,2.24003]
[1780444458548,55.57,66660.67,16.5,-0.94546,0.0001,2.24003]
[1780444459362,55.57,66666.55,16.5,-0.94488,0.0001,2.25907]
[1780444460365,55.57,66673.2,16.5,-0.94422,0.0001,2.28069]
[1780444462278,55.57,66672.52,16.5,-0.94428,0.0001,2.27848]
[1780444462379,55.57,66670.71,16.5,-0.94446,0.0001,2.27259]
[1780444463386,55.57,66666.01,16.5,-0.94493,0.0001,2.25737]
[1780444464475,55.57,66665.4,16.5,-0.94499,0.0001,2.25543]
[1780444466407,55.57,66668.12,16.5,-0.94472,0.0001,2.26431]
[1780444467414,55.57,66669.57,16.5,-0.94457,0.0001,2.26904]
[1780444467986,55.57,66669.57,16.5,-0.94457,0.0001,2.26904]
[1780444468168,55.57,66669.57,16.5,-0.94457,0.0001,2.26904]
[1780444468210,55.57,66669.57,16.5,-0.94457,0.0001,2.26906]
[1780444468446,55.57,66669.57,16.5,-0.94457,0.0001,2.26906]
[1780444468974,55.57,66669.57,16.5,-0.94457,0.0001,2.26906]
[1780444469049,55.57,66679.61,16.5,-0.94357,0.0001,2.30175]
[1780444469433,55.57,66683.47,16.5,-0.94318,0.0001,2.3144]
[1780444470478,55.57,66683.47,16.5,-0.94318,0.0001,2.3144]
[1780444471445,55.57,66686.19,16.5,-0.94309,0.0001,2.31481]
[1780444473459,55.57,66684.45,16.5,-0.94327,0.0001,2.30899]
[1780444475473,55.57,66682.37,16.5,-0.94349,0.0001,2.30208]
[1780444480300,55.57,66686.21,16.5,-0.9431,0.0001,2.31448]
[1780444480510,55.57,66687.2,16.5,-0.943,0.0001,2.31774]
[1780444482524,55.57,66681.83,16.5,-0.94355,0.0001,2.3]
[1780444483531,55.57,66679.13,16.5,-0.94382,0.0001,2.29114]
[1780444487059,55.57,66680.41,16.5,-0.9437,0.0001,2.29524]
[1780444487559,55.57,66673.31,16.5,-0.94441,0.0001,2.27209]
[1780444488566,55.57,66672.68,16.5,-0.94447,0.0001,2.27006]
[1780444489573,55.57,66673.92,16.5,-0.94435,0.0001,2.2741]
[1780444491589,55.57,66677.28,16.5,-0.94401,0.0001,2.28506]
[1780444492596,55.57,66683.21,16.5,-0.94341,0.0001,2.30443]
[1780444493603,55.56,66684.83,16.5,-0.94325,0.0001,2.30971]
[1780444494610,55.56,66683.44,16.5,-0.94339,0.0001,2.3051]
[1780444495617,55.56,66691.21,16.5,-0.94261,0.0001,2.33062]
[1780444496624,55.56,66695.73,16.5,-0.94214,0.0001,2.34548]
[1780444499465,55.56,66696.25,16.5,-0.9421,0.0001,2.34689]
[1780444499648,55.56,66700.43,16.5,-0.94167,0.0001,2.36076]
[1780444501944,55.56,66701.44,16.5,-0.94157,0.0001,2.36387]
[1780444502682,55.56,66690.59,16.5,-0.94269,0.0001,2.32778]
[1780444503676,55.56,66690.48,16.5,-0.94271,0.0001,2.32734]
[1780444505224,55.56,66690.48,16.5,-0.94271,0.0001,2.32734]
[1780444505317,55.55,66692.49,16.5,-0.94251,0.0001,2.33382]
[1780444506697,55.55,66695.65,16.5,-0.94219,0.0001,2.34418]
[1780444508711,55.55,66698.97,16.5,-0.94185,0.0001,2.35498]
[1780444509718,55.55,66702.45,16.5,-0.94149,0.0001,2.36644]
[1780444513746,55.55,66699.31,16.5,-0.94184,0.0001,2.35544]
[1780444514753,55.54,66697.72,16.5,-0.942,0.0001,2.35005]
[1780444515764,55.54,66683.47,16.5,-0.94346,0.0001,2.30294]
[1780444516770,55.53,66678.05,16.5,-0.94404,0.0001,2.28431]
[1780444517777,55.53,66680.77,16.5,-0.94376,0.0001,2.29316]
[1780444521805,55.53,66682.88,16.5,-0.94355,0.0001,2.29999]
[1780444522811,55.53,66683.99,16.5,-0.94344,0.0001,2.30361]
[1780444525833,55.53,66682.16,16.5,-0.94363,0.0001,2.2975]
[1780444527847,55.53,66681.12,16.5,-0.94374,0.0001,2.29404]
[1780444528854,55.53,66684.66,16.5,-0.94338,0.0001,2.30561]
[1780444529861,55.53,66686.71,16.5,-0.94317,0.0001,2.31232]
[1780444530868,55.53,66685.79,16.5,-0.94327,0.0001,2.30925]
[1780444531876,55.53,66686.45,16.5,-0.94339,0.0001,2.30296]
[1780444536916,55.53,66686.23,16.5,-0.94342,0.0001,2.30204]
[1780444541951,55.53,66686.71,16.5,-0.94338,0.0001,2.30344]
[1780444549000,55.52,66691.07,16.5,-0.94294,0.0001,2.31752]
[1780444550008,55.52,66697.32,16.5,-0.9423,0.0001,2.33806]
[1780444552021,55.52,66698.42,16.5,-0.9422,0.0001,2.34152]
[1780444553028,55.52,66708.36,16.5,-0.94117,0.0001,2.3745]
[1780444554036,55.51,66713.32,16.5,-0.9407,0.00011,2.38964]
[1780444555042,55.51,66716.83,16.5,-0.94033,0.00011,2.40126]
[1780444555867,55.51,66716.83,16.5,-0.94033,0.00011,2.40126]
[1780444556068,55.51,66716.83,16.5,-0.94033,0.00011,2.40126]
[1780444556088,55.51,66716.83,16.5,-0.94033,0.00011,2.40126]
[1780444556382,55.51,66716.83,16.5,-0.94033,0.00011,2.40126]
[1780444556404,55.5,66724.87,16.5,-0.93948,0.00011,2.42821]
[1780444557056,55.48,66728.32,16.5,-0.93919,0.00011,2.4376]
[1780444557827,55.48,66728.32,16.5,-0.93919,0.00011,2.4376]
[1780444558063,55.46,66730.34,16.5,-0.93905,0.00011,2.44203]
[1780444559692,55.44,66731.03,16.5,-0.93906,0.00011,2.44188]
[1780444560079,55.43,66731.86,16.5,-0.93897,0.00011,2.44445]
[1780444561085,55.41,66730.41,16.5,-0.93921,0.00011,2.437]
[1780444562409,55.41,66724.6,16.5,-0.93984,0.00011,2.41705]
[1780444563101,55.41,66726.32,16.5,-0.93966,0.00011,2.42266]
[1780444564108,55.4,66720.48,16.5,-0.94029,0.00011,2.40271]
[1780444567737,55.4,66720.79,16.5,-0.94028,0.00011,2.40319]
[1780444573172,55.39,66720.71,16.5,-0.94032,0.00011,2.40179]
[1780444574178,55.39,66721.88,16.5,-0.9402,0.00011,2.40555]
[1780444577200,55.38,66723.2,16.5,-0.94008,0.00011,2.40943]
[1780444579214,55.38,66725.51,16.5,-0.93985,0.00011,2.41684]
[1780444580221,55.37,66728.83,16.5,-0.9395,0.00011,2.42789]
[1780444582235,55.37,66730.19,16.5,-0.93937,0.00011,2.43205]
[1780444584249,55.37,66732.06,16.5,-0.93918,0.00011,2.43794]
[1780444586267,55.36,66746.5,16.5,-0.93763,0.00011,2.48687]
[1780444587027,55.36,66746.5,16.5,-0.93763,0.00011,2.48687]
[1780444587274,55.36,66746.16,16.5,-0.93768,0.00011,2.48538]
[1780444588281,55.36,66743.19,16.5,-0.93801,0.00011,2.47486]
[1780444589288,55.35,66744.03,16.5,-0.93793,0.00011,2.47745]
[1780444589661,55.35,66744.03,16.5,-0.93793,0.00011,2.47745]
[1780444591520,55.35,66744.48,16.5,-0.93789,0.00011,2.47869]
[1780444591302,55.35,66750.59,16.5,-0.93743,0.00011,2.49072]
[1780444591731,55.35,66750.59,16.5,-0.93743,0.00011,2.49072]
[1780444592309,55.35,66756.56,16.5,-0.93677,0.00011,2.51129]
[1780444593316,55.35,66759.72,16.5,-0.93643,0.00011,2.52215]
[1780444595725,55.34,66759.0,16.5,-0.93651,0.00011,2.51943]
[1780444598353,55.34,66760.98,16.5,-0.9363,0.00011,2.52597]
[1780444600370,55.34,66764.31,16.5,-0.93594,0.00011,2.53731]
[1780444604397,55.33,66767.12,16.5,-0.93564,0.00011,2.54656]
[1780444605405,55.33,66762.39,16.5,-0.93618,0.00011,2.52992]
[1780444606412,55.33,66760.49,16.5,-0.93639,0.00011,2.52319]
[1780444607419,55.33,66758.99,16.5,-0.93656,0.00011,2.51787]
[1780444611447,55.32,66760.07,16.5,-0.93649,0.00011,2.52016]
[1780444613461,55.31,66763.87,16.5,-0.93609,0.00011,2.53265]
[1780444617490,55.29,66755.12,16.5,-0.93711,0.00011,2.50073]
[1780444618497,55.29,66747.2,16.5,-0.93799,0.00011,2.47308]
[1780444619504,55.29,66745.53,16.5,-0.93819,0.00011,2.46705]
[1780444620512,55.29,66743.29,16.5,-0.93844,0.00011,2.45909]
[1780444621519,55.28,66742.42,16.5,-0.93854,0.00011,2.45584]
[1780444622526,55.28,66741.14,16.5,-0.93869,0.00011,2.45119]
[1780444623533,55.28,66742.1,16.5,-0.93859,0.00011,2.45421]
[1780444624540,55.28,66741.15,16.5,-0.9387,0.00011,2.4507]
[1780444627561,55.27,66742.69,16.5,-0.93856,0.00011,2.45518]
[1780444629575,55.26,66741.85,16.5,-0.93867,0.00011,2.45177]
[1780444631589,55.26,66740.76,16.5,-0.93881,0.00011,2.44752]
[1780444634611,55.25,66741.63,16.5,-0.93873,0.00011,2.45]
[1780444639645,55.25,66742.33,16.5,-0.93866,0.00011,2.45215]
[1780444640652,55.25,66743.3,16.5,-0.93856,0.00011,2.45521]
[1780444641659,55.25,66746.84,16.5,-0.93819,0.00011,2.46708]
[1780444643673,55.24,66747.73,16.5,-0.93811,0.00011,2.46957]
[1780444648709,55.23,66746.52,16.5,-0.93829,0.00011,2.46398]
[1780444650723,55.22,66742.07,16.5,-0.93879,0.00011,2.44818]
[1780444651730,55.22,66739.87,16.5,-0.93923,0.00011,2.43177]
[1780444653744,55.22,66741.29,16.5,-0.93909,0.00011,2.43614]
[1780444657772,55.21,66743.13,16.5,-0.93892,0.00011,2.44149]
[1780444662807,55.2,66743.99,16.5,-0.93887,0.00011,2.44322]
[1780444665829,55.19,66745.04,16.5,-0.93878,0.00011,2.44609]
[1780444668849,55.18,66754.59,16.5,-0.93776,0.00011,2.47817]
[1780444669856,55.18,66753.15,16.5,-0.93792,0.00011,2.47291]
[1780444671870,55.17,66754.31,16.5,-0.93782,0.00011,2.47634]
[1780444672877,55.17,66752.77,16.5,-0.93799,0.00011,2.47074]
[1780444676906,55.17,66757.23,16.5,-0.93752,0.00011,2.48572]
[1780444677917,55.17,66765.2,16.5,-0.93664,0.00011,2.51324]
[1780444678919,55.16,66766.14,16.5,-0.93654,0.00011,2.51635]
[1780444680836,55.16,66766.06,16.5,-0.93655,0.00011,2.5159]
[1780444681481,55.16,66766.06,16.5,-0.93655,0.00011,2.5159]
[1780444681578,55.16,66766.06,16.5,-0.93655,0.00011,2.5159]
[1780444681605,55.16,66767.72,16.5,-0.93638,0.00011,2.52133]
[1780444681975,55.16,66767.72,16.5,-0.93638,0.00011,2.52133]
[1780444682076,55.16,66773.2,16.5,-0.93576,0.00011,2.54048]
[1780444682953,55.16,66775.32,16.5,-0.93553,0.00011,2.5477]
[1780444684967,55.15,66777.78,16.5,-0.93527,0.00011,2.55589]
[1780444685974,55.15,66779.97,16.5,-0.93502,0.00011,2.56337]
[1780444686977,55.15,66779.97,16.5,-0.93502,0.00011,2.56337]
[1780444687988,55.15,66781.5,16.5,-0.93487,0.00011,2.56829]
[1780444688995,55.15,66769.53,16.5,-0.93623,0.00011,2.52607]
[1780444690007,55.14,66771.84,16.5,-0.93598,0.00011,2.53389]
[1780444691444,55.14,66773.27,16.5,-0.93583,0.00011,2.53852]
[1780444694033,55.13,66774.73,16.5,-0.93569,0.00011,2.54285]
[1780444695040,55.13,66773.18,16.5,-0.93587,0.00011,2.53704]
[1780444697438,55.12,66771.37,16.5,-0.93612,0.00011,2.52955]
[1780444698479,55.12,66771.37,16.5,-0.93612,0.00011,2.52955]
[1780444698621,55.12,66771.37,16.5,-0.93612,0.00011,2.52955]
[1780444698799,55.12,66771.37,16.5,-0.93612,0.00011,2.52955]
[1780444698691,55.11,66745.19,16.5,-0.93901,0.00011,2.43864]
[1780444699293,55.11,66745.19,16.5,-0.93901,0.00011,2.43864]
[1780444699298,55.11,66720.49,16.5,-0.94164,0.0001,2.35497]
[1780444700599,55.11,66720.49,16.5,-0.94164,0.0001,2.35497]
[1780444700624,55.11,66720.49,16.5,-0.94164,0.0001,2.35497]
[1780444700701,55.09,66714.09,16.5,-0.94239,0.0001,2.33119]
[1780444700881,55.09,66714.09,16.5,-0.94239,0.0001,2.33119]
[1780444701562,55.09,66714.09,16.5,-0.94239,0.0001,2.33119]
[1780444701663,55.09,66712.53,16.5,-0.94255,0.0001,2.32593]
[1780444701772,55.09,66712.53,16.5,-0.94255,0.0001,2.32593]
[1780444703734,55.09,66711.89,16.5,-0.94262,0.0001,2.3238]
[1780444703235,55.09,66718.14,16.5,-0.94197,0.0001,2.3446]
[1780444704106,55.09,66725.17,16.5,-0.94123,0.00011,2.36814]
[1780444705112,55.09,66728.67,16.5,-0.94087,0.00011,2.37985]
[1780444706120,55.09,66729.55,16.5,-0.94078,0.00011,2.3827]
[1780444707127,55.09,66738.17,16.5,-0.93986,0.00011,2.41178]
[1780444708143,55.09,66744.64,16.5,-0.93917,0.00011,2.4337]
[1780444709148,55.08,66747.51,16.5,-0.93887,0.00011,2.44334]
[1780444710155,55.08,66746.25,16.5,-0.93901,0.00011,2.4388]
[1780444711180,55.08,66740.87,16.5,-0.93979,0.00011,2.41156]
[1780444712173,55.08,66719.91,16.5,-0.94202,0.0001,2.34061]
[1780444713182,55.08,66714.79,16.5,-0.94256,0.0001,2.32333]
[1780444715545,55.07,66717.31,16.5,-0.9423,0.0001,2.33155]
[1780444716205,55.07,66696.47,16.5,-0.94444,0.0001,2.26262]
[1780444717648,55.07,66696.47,16.5,-0.94444,0.0001,2.26262]
[1780444717722,55.08,66689.76,16.5,-0.9451,0.0001,2.24106]
[1780444717988,55.08,66689.76,16.5,-0.9451,0.0001,2.24106]
[1780444718219,55.08,66686.67,16.5,-0.94541,0.0001,2.231]
[1780444719226,55.08,66681.49,16.5,-0.94592,0.0001,2.21438]
[1780444720233,55.08,66680.19,16.5,-0.94604,0.0001,2.21029]
[1780444722247,55.08,66679.31,16.5,-0.94612,0.0001,2.2077]
[1780444725272,55.09,66680.49,16.5,-0.946,0.0001,2.21177]
[1780444729723,55.09,66679.87,16.5,-0.94604,0.0001,2.21014]
[1780444729570,55.09,66681.35,16.5,-0.94589,0.0001,2.21517]
[1780444730307,55.09,66682.13,16.5,-0.94581,0.0001,2.2177]
[1780444731314,55.09,66684.06,16.5,-0.94562,0.0001,2.22418]
[1780444732321,55.09,66683.15,16.5,-0.9457,0.0001,2.22133]
[1780444733328,55.1,66681.73,16.5,-0.94584,0.0001,2.21684]
[1780444735342,55.1,66680.03,16.5,-0.946,0.0001,2.21157]
[1780444736349,55.1,66674.45,16.5,-0.94655,0.0001,2.19371]
[1780444739369,55.1,66673.72,16.5,-0.9466,0.0001,2.19182]
[1780444742390,55.11,66672.52,16.5,-0.94671,0.0001,2.18843]
[1780444746421,55.11,66688.63,16.5,-0.94509,0.0001,2.24116]
[1780444747428,55.11,66691.0,16.5,-0.94486,0.0001,2.24896]
[1780444748435,55.11,66692.14,16.5,-0.94474,0.0001,2.25275]
[1780444749442,55.12,66688.29,16.5,-0.94512,0.0001,2.24025]
[1780444751455,55.12,66685.43,16.5,-0.9454,0.0001,2.2311]
[1780444752463,55.12,66684.52,16.5,-0.94549,0.0001,2.22823]
[1780444754477,55.12,66678.7,16.5,-0.94606,0.0001,2.20958]
[1780444755484,55.12,66675.22,16.5,-0.9464,0.0001,2.19848]
[1780444756491,55.12,66668.93,16.5,-0.94701,0.0001,2.17844]
[1780444757498,55.12,66667.66,16.5,-0.94713,0.0001,2.17455]
[1780444760519,55.13,66666.91,16.5,-0.94718,0.0001,2.17268]
[1780444761526,55.13,66667.69,16.5,-0.9471,0.0001,2.17535]
[1780444763540,55.13,66666.56,16.5,-0.9472,0.0001,2.17209]
[1780444768576,55.14,66665.39,16.5,-0.94729,0.0001,2.16926]
[1780444772604,55.15,66666.07,16.5,-0.94738,0.0001,2.16395]
[1780444773612,55.15,66667.23,16.5,-0.94726,0.0001,2.16784]
[1780444774619,55.15,66672.65,16.5,-0.94673,0.0001,2.18537]
[1780444776632,55.16,66671.32,16.5,-0.94685,0.0001,2.18142]
[1780444781668,55.16,66671.58,16.5,-0.9468,0.0001,2.18307]
[1780444782675,55.17,66673.32,16.5,-0.94662,0.0001,2.18881]
[1780444783682,55.17,66672.37,16.5,-0.94671,0.0001,2.18592]
[1780444784689,55.17,66670.55,16.5,-0.94689,0.0001,2.18024]
[1780444789724,55.18,66670.65,16.5,-0.94685,0.0001,2.18139]
[1780444790731,55.18,66669.57,16.5,-0.94695,0.0001,2.1781]
[1780444793754,55.18,66670.72,16.5,-0.94682,0.0001,2.18228]
[1780444798789,55.19,66671.27,16.5,-0.94674,0.0001,2.18484]
[1780444801824,55.19,66681.76,16.5,-0.94571,0.0001,2.21877]
[1780444802830,55.19,66678.97,16.5,-0.94598,0.0001,2.21001]
[1780444803837,55.2,66682.39,16.5,-0.94564,0.0001,2.22118]
[1780444804844,55.2,66683.92,16.5,-0.94548,0.0001,2.22623]
[1780444805856,55.2,66676.89,16.5,-0.94617,0.0001,2.20361]
[1780444806863,55.2,66676.03,16.5,-0.94625,0.0001,2.20097]
[1780444807873,55.2,66669.84,16.5,-0.94685,0.0001,2.18123]
[1780444808881,55.2,66679.13,16.5,-0.94594,0.0001,2.21125]
[1780444809890,55.2,66670.34,16.5,-0.9468,0.0001,2.1831]
[1780444810897,55.2,66671.98,16.5,-0.94664,0.0001,2.18811]
[1780444811904,55.2,66681.51,16.5,-0.9457,0.0001,2.21895]
[1780444812911,55.2,66678.91,16.5,-0.94596,0.0001,2.21065]
[1780444813918,55.2,66676.96,16.5,-0.94615,0.0001,2.20447]
[1780444814925,55.2,66679.59,16.5,-0.94588,0.0001,2.21308]
[1780444815931,55.21,66685.06,16.5,-0.94534,0.0001,2.23089]
[1780444816939,55.21,66691.63,16.5,-0.94468,0.0001,2.25234]
[1780444817946,55.21,66692.88,16.5,-0.94455,0.0001,2.25647]
[1780444818953,55.21,66674.08,16.5,-0.94642,0.0001,2.1956]
[1780444819959,55.2,66666.74,16.5,-0.94714,0.0001,2.17183]
[1780444820967,55.2,66668.94,16.5,-0.94693,0.0001,2.17863]
[1780444823988,55.2,66682.01,16.5,-0.94567,0.0001,2.21996]
[1780444824995,55.19,66697.46,16.5,-0.94413,0.0001,2.26998]
[1780444826002,55.19,66698.06,16.5,-0.94407,0.0001,2.27197]
[1780444827011,55.19,66696.26,16.5,-0.94426,0.0001,2.26608]
[1780444828018,55.19,66697.19,16.5,-0.94416,0.0001,2.26915]
[1780444829025,55.19,66698.03,16.5,-0.94407,0.0001,2.27193]
[1780444831048,55.19,66702.66,16.5,-0.94379,0.0001,2.27875]
[1780444832218,55.19,66702.66,16.5,-0.94379,0.0001,2.27875]
[1780444832231,55.19,66717.03,16.5,-0.94231,0.0001,2.3263]
[1780444833058,55.19,66728.82,16.5,-0.94108,0.00011,2.36568]
[1780444834065,55.19,66733.05,16.5,-0.94064,0.00011,2.3798]
[1780444836079,55.19,66731.99,16.5,-0.94076,0.00011,2.37592]
[1780444837304,55.19,66733.17,16.5,-0.94064,0.00011,2.37975]
[1780444838093,55.19,66745.15,16.5,-0.93936,0.00011,2.42023]
[1780444839758,55.19,66745.15,16.5,-0.93936,0.00011,2.42023]
[1780444839860,55.18,66748.07,16.5,-0.93906,0.00011,2.42977]
[1780444840107,55.18,66749.45,16.5,-0.93891,0.00011,2.43449]
[1780444841155,55.18,66751.66,16.5,-0.93868,0.00011,2.44182]
[1780444842041,55.18,66751.66,16.5,-0.93868,0.00011,2.44182]
[1780444842321,55.18,66751.66,16.5,-0.93868,0.00011,2.44182]
[1780444842364,55.18,66765.07,16.5,-0.93721,0.00011,2.48778]
[1780444843135,55.18,66771.09,16.5,-0.93654,0.00011,2.5087]
[1780444844144,55.18,66778.22,16.5,-0.93574,0.00011,2.53352]
[1780444844944,55.18,66778.22,16.5,-0.93574,0.00011,2.53352]
[1780444845185,55.18,66778.22,16.5,-0.93574,0.00011,2.53352]
[1780444845188,55.18,66788.59,16.5,-0.93456,0.00011,2.56987]
[1780444846158,55.18,66790.2,16.5,-0.93438,0.00011,2.57542]
[1780444847166,55.17,66784.65,16.5,-0.93502,0.00011,2.55568]
[1780444848333,55.17,66784.65,16.5,-0.93502,0.00011,2.55568]
[1780444848388,55.17,66790.82,16.5,-0.93433,0.00011,2.57707]
[1780444849180,55.17,66791.83,16.5,-0.93421,0.00012,2.58064]
[1780444850292,55.17,66791.83,16.5,-0.93421,0.00012,2.58064]
[1780444850394,55.17,66781.32,16.5,-0.93542,0.00011,2.54323]
[1780444851203,55.17,66776.7,16.5,-0.93595,0.00011,2.52705]
[1780444852474,55.17,66776.7,16.5,-0.93595,0.00011,2.52705]
[1780444852575,55.16,66777.88,16.5,-0.93584,0.00011,2.5304]
[1780444853217,55.16,66780.87,16.5,-0.9355,0.00011,2.54087]
[1780444854224,55.16,66772.56,16.5,-0.93645,0.00011,2.51144]
[1780444855231,55.15,66771.02,16.5,-0.93664,0.00011,2.50569]
[1780444856023,55.15,66771.02,16.5,-0.93664,0.00011,2.50569]
[1780444856676,55.15,66771.02,16.5,-0.93664,0.00011,2.50569]
[1780444856715,55.15,66768.51,16.5,-0.93693,0.00011,2.49661]
[1780444857253,55.15,66735.51,16.5,-0.94052,0.00011,2.38353]
[1780444858289,55.15,66735.51,16.5,-0.94052,0.00011,2.38353]
[1780444858447,55.15,66735.51,16.5,-0.94052,0.00011,2.38353]
[1780444858452,55.15,66735.51,16.5,-0.94052,0.00011,2.38353]
[1780444858645,55.15,66735.51,16.5,-0.94052,0.00011,2.38353]
[1780444858705,55.15,66732.11,16.5,-0.94089,0.00011,2.3718]
[1780444859733,55.15,66732.11,16.5,-0.94089,0.00011,2.3718]
[1780444859745,55.14,66744.69,16.5,-0.93955,0.00011,2.41422]
[1780444860056,55.14,66744.69,16.5,-0.93955,0.00011,2.41422]
[1780444860297,55.14,66756.72,16.5,-0.93824,0.00011,2.4554]
[1780444861018,55.14,66756.72,16.5,-0.93824,0.00011,2.4554]
[1780444861413,55.14,66756.72,16.5,-0.93824,0.00011,2.4554]
[1780444861485,55.14,66756.72,16.5,-0.93824,0.00011,2.4554]
[1780444861870,55.14,66766.03,16.5,-0.93723,0.00011,2.48709]
[1780444862122,55.14,66766.03,16.5,-0.93723,0.00011,2.48709]
[1780444862535,55.14,66766.03,16.5,-0.93723,0.00011,2.48709]
[1780444862583,55.14,66767.14,16.5,-0.93712,0.00011,2.49062]
[1780444865531,55.13,66767.28,16.5,-0.93711,0.00011,2.49079]
[1780444867353,55.13,66722.14,16.5,-0.94201,0.0001,2.3361]
[1780444868179,55.13,66722.14,16.5,-0.94201,0.0001,2.3361]
[1780444868268,55.13,66722.14,16.5,-0.94201,0.0001,2.3361]
[1780444868357,55.13,66722.14,16.5,-0.94201,0.0001,2.3361]
[1780444868358,55.12,66715.62,16.5,-0.9427,0.0001,2.31406]
[1780444869365,55.12,66717.62,16.5,-0.94249,0.0001,2.32064]
[1780444869996,55.12,66717.62,16.5,-0.94249,0.0001,2.32064]
[1780444870755,55.12,66717.62,16.5,-0.94249,0.0001,2.32064]
[1780444870777,55.12,66728.7,16.5,-0.94134,0.00011,2.35759]
[1780444871378,55.12,66733.18,16.5,-0.94086,0.00011,2.37268]
[1780444872386,55.12,66733.59,16.5,-0.94082,0.00011,2.37395]
[1780444874400,55.12,66737.41,16.5,-0.94043,0.00011,2.38658]
[1780444875407,55.12,66739.31,16.5,-0.94023,0.00011,2.39287]
[1780444876414,55.11,66740.26,16.5,-0.94013,0.00011,2.39593]
[1780444877421,55.11,66742.86,16.5,-0.93986,0.00011,2.4046]
[1780444878428,55.11,66745.73,16.5,-0.93955,0.00011,2.41419]
[1780444879434,55.11,66747.1,16.5,-0.93941,0.00011,2.41868]
[1780444883463,55.1,66744.94,16.5,-0.93967,0.00011,2.41048]
[1780444884469,55.1,66742.02,16.5,-0.93999,0.00011,2.40034]
[1780444885477,55.1,66742.84,16.5,-0.93991,0.00011,2.40294]
[1780444886484,55.1,66745.62,16.5,-0.93962,0.00011,2.41222]
[1780444887491,55.09,66746.94,16.5,-0.93948,0.00011,2.41654]
[1780444891520,55.08,66748.54,16.5,-0.93954,0.00011,2.41232]
[1780444893742,55.08,66753.3,16.5,-0.93903,0.00011,2.42819]
[1780444894540,55.08,66762.61,16.5,-0.93801,0.00011,2.4602]
[1780444895549,55.08,66754.16,16.5,-0.93894,0.00011,2.43115]
[1780444896557,55.08,66755.74,16.5,-0.93877,0.00011,2.43653]
[1780444897564,55.08,66753.85,16.5,-0.93898,0.00011,2.43001]
[1780444898571,55.08,66754.83,16.5,-0.93888,0.00011,2.43314]
[1780444899211,55.08,66754.83,16.5,-0.93888,0.00011,2.43314]
[1780444899577,55.08,66745.44,16.5,-0.9399,0.00011,2.40085]
[1780444900585,55.07,66742.72,16.5,-0.9402,0.00011,2.39138]
[1780444901592,55.07,66741.22,16.5,-0.94037,0.00011,2.38595]
[1780444902599,55.07,66745.18,16.5,-0.93995,0.00011,2.39924]
[1780444903606,55.07,66726.35,16.5,-0.94195,0.0001,2.33571]
[1780444904613,55.07,66729.56,16.5,-0.94162,0.00011,2.34622]
[1780444905620,55.07,66730.78,16.5,-0.9415,0.00011,2.35023]
[1780444908641,55.06,66733.44,16.5,-0.94122,0.00011,2.35889]
[1780444909648,55.06,66735.89,16.5,-0.94097,0.00011,2.36704]
[1780444910655,55.06,66734.43,16.5,-0.94113,0.00011,2.36199]
[1780444912670,55.06,66740.56,16.5,-0.94048,0.00011,2.38248]
[1780444913676,55.06,66742.31,16.5,-0.9403,0.00011,2.38826]
[1780444916709,55.06,66742.09,16.5,-0.94033,0.00011,2.38736]
[1780444916796,55.05,66720.73,16.5,-0.94259,0.0001,2.31542]
[1780444918712,55.05,66720.08,16.5,-0.94266,0.0001,2.31306]
[1780444919891,55.05,66720.08,16.5,-0.94266,0.0001,2.31306]
[1780444919972,55.05,66719.12,16.5,-0.94276,0.0001,2.30983]
[1780444920756,55.05,66706.25,16.5,-0.94408,0.0001,2.26726]
[1780444921924,55.05,66696.95,16.5,-0.94502,0.0001,2.2368]
[1780444922767,55.05,66701.29,16.5,-0.94458,0.0001,2.25107]
[1780444923773,55.05,66702.24,16.5,-0.94448,0.0001,2.25425]
[1780444926795,55.06,66703.1,16.5,-0.94439,0.0001,2.25724]
[1780444931832,55.06,66707.15,16.5,-0.94397,0.0001,2.27081]
[1780444933072,55.06,66708.56,16.5,-0.94383,0.0001,2.27549]
[1780444934855,55.06,66705.95,16.5,-0.94409,0.0001,2.26694]
[1780444935863,55.06,66701.69,16.5,-0.94452,0.0001,2.25299]
[1780444936872,55.06,66696.34,16.5,-0.94506,0.0001,2.23556]
[1780444938883,55.06,66697.17,16.5,-0.94497,0.0001,2.23843]
[1780444940898,55.06,66698.04,16.5,-0.94488,0.0001,2.24143]
[1780444942025,55.06,66702.01,16.5,-0.94448,0.0001,2.25449]
[1780444942913,55.06,66703.22,16.5,-0.94435,0.0001,2.25851]
[1780444944936,55.07,66695.09,16.5,-0.94517,0.0001,2.23203]
[1780444945392,55.07,66695.09,16.5,-0.94517,0.0001,2.23203]
[1780444945679,55.07,66695.09,16.5,-0.94517,0.0001,2.23203]
[1780444945941,55.07,66691.67,16.5,-0.94551,0.0001,2.22099]
[1780444946948,55.06,66693.34,16.5,-0.94535,0.0001,2.22613]
[1780444948854,55.06,66692.89,16.5,-0.9454,0.0001,2.22436]
[1780444949969,55.06,66701.51,16.5,-0.94453,0.0001,2.25269]
[1780444950976,55.06,66705.15,16.5,-0.94416,0.0001,2.26469]
[1780444951822,55.06,66705.15,16.5,-0.94416,0.0001,2.26469]
[1780444951988,55.06,66714.57,16.5,-0.94339,0.0001,2.28734]
[1780444952993,55.06,66718.0,16.5,-0.94303,0.0001,2.2987]
[1780444956712,55.06,66717.29,16.5,-0.94311,0.0001,2.29631]
[1780444956810,55.06,66700.8,16.5,-0.94479,0.0001,2.24202]
[1780444957219,55.06,66682.97,16.5,-0.94657,0.0001,2.18393]
[1780444958226,55.06,66683.65,16.5,-0.94651,0.0001,2.18588]
[1780444959568,55.06,66683.65,16.5,-0.94651,0.0001,2.18588]
[1780444959638,55.06,66694.36,16.5,-0.94546,0.0001,2.22038]
[1780444960625,55.06,66694.36,16.5,-0.94546,0.0001,2.22038]
[1780444960640,55.05,66697.8,16.5,-0.94512,0.0001,2.23127]
[1780444965153,55.06,66690.02,16.5,-0.94589,0.0001,2.20639]
[1780444965277,55.06,66670.65,16.5,-0.94778,0.0001,2.14423]
[1780444966284,55.05,66662.19,16.5,-0.94861,0.0001,2.11706]
[1780444967291,55.05,66661.77,16.5,-0.94866,0.0001,2.11541]
[1780444972847,55.04,66661.61,16.5,-0.94871,0.0001,2.11366]
[1780444973124,55.04,66661.61,16.5,-0.94871,0.0001,2.11366]
[1780444973218,55.03,66665.91,16.5,-0.94832,0.0001,2.12663]
[1780444975373,55.03,66659.85,16.5,-0.9489,9e-05,2.10721]
[1780444976412,55.03,66659.85,16.5,-0.9489,9e-05,2.10721]
[1780444976450,55.03,66658.62,16.5,-0.94902,9e-05,2.1032]
[1780444978398,55.03,66665.08,16.5,-0.94842,0.0001,2.12335]
[1780444979405,55.03,66668.59,16.5,-0.94808,0.0001,2.13436]
[1780444980435,55.02,66677.83,16.5,-0.94719,0.0001,2.16367]
[1780444981422,55.02,66677.83,16.5,-0.94719,0.0001,2.16367]
[1780444981425,55.02,66682.0,16.5,-0.94679,0.0001,2.17688]
[1780444982432,55.02,66684.37,16.5,-0.94656,0.0001,2.1843]
[1780444983444,55.02,66688.9,16.5,-0.94611,0.0001,2.19909]
[1780444984466,55.02,66687.37,16.5,-0.94626,0.0001,2.19431]
[1780444986474,55.02,66685.97,16.5,-0.9464,0.0001,2.18968]
[1780444991510,55.03,66685.51,16.5,-0.94642,0.0001,2.18895]
[1780444993645,55.03,66682.95,16.5,-0.94666,0.0001,2.18118]
[1780444994530,55.03,66684.27,16.5,-0.94653,0.0001,2.18543]
[1780444995537,55.04,66687.58,16.5,-0.94619,0.0001,2.19643]
[1780444998558,55.03,66694.29,16.5,-0.94554,0.0001,2.21774]
[1780444999565,55.03,66699.95,16.5,-0.94497,0.0001,2.23617]
[1780445000572,55.03,66701.71,16.5,-0.9448,0.0001,2.24182]
[1780445001579,55.03,66703.55,16.5,-0.94461,0.0001,2.24792]
[1780445003593,55.03,66700.07,16.5,-0.94496,0.0001,2.23638]
[1780445004600,55.03,66689.94,16.5,-0.94598,0.0001,2.20325]
[1780445005607,55.03,66689.31,16.5,-0.94605,0.0001,2.20105]
[1780445008916,55.02,66692.01,16.5,-0.9458,0.0001,2.20934]
[1780445009635,55.02,66678.2,16.5,-0.94716,0.0001,2.16469]
[1780445010642,55.02,66671.33,16.5,-0.94783,0.0001,2.14267]
[1780445011649,55.02,66668.27,16.5,-0.94831,0.0001,2.12469]
[1780445012656,55.02,66665.13,16.5,-0.94862,0.0001,2.11441]
[1780445016053,55.01,66665.53,16.5,-0.9486,0.0001,2.115]
[1780445016062,55.01,66653.21,16.5,-0.94978,9e-05,2.07599]
[1780445016975,55.01,66653.21,16.5,-0.94978,9e-05,2.07599]
[1780445017031,55.0,66640.93,16.5,-0.95093,9e-05,2.03752]
[1780445017698,55.0,66633.28,16.5,-0.95163,9e-05,2.014]
[1780445018346,55.0,66633.28,16.5,-0.95163,9e-05,2.014]
[1780445018705,54.97,66632.93,16.5,-0.95176,9e-05,2.00982]
[1780445019712,54.97,66630.04,16.5,-0.95203,9e-05,2.00075]
[1780445020719,54.97,66624.21,16.5,-0.95256,9e-05,1.98278]
[1780445021561,54.97,66624.21,16.5,-0.95256,9e-05,1.98278]
[1780445021726,54.97,66625.48,16.5,-0.95245,9e-05,1.98643]
[1780445022733,54.97,66627.62,16.5,-0.95227,9e-05,1.99273]
[1780445023725,54.97,66627.62,16.5,-0.95227,9e-05,1.99273]
[1780445023740,54.96,66634.38,16.5,-0.95166,9e-05,2.01316]
[1780445024747,54.96,66649.72,16.5,-0.95025,9e-05,2.06026]
[1780445025754,54.96,66654.32,16.5,-0.94983,9e-05,2.07427]
[1780445028774,54.95,66648.17,16.5,-0.95044,9e-05,2.05408]
[1780445029781,54.94,66643.33,16.5,-0.9509,9e-05,2.03878]
[1780445030789,54.94,66641.52,16.5,-0.95107,9e-05,2.0329]
[1780445031796,54.91,66630.49,16.5,-0.95216,9e-05,1.9963]
[1780445032803,54.91,66626.23,16.5,-0.95255,9e-05,1.98311]
[1780445034817,54.91,66626.95,16.5,-0.9525,9e-05,1.9849]
[1780445036831,54.9,66626.08,16.5,-0.95259,9e-05,1.98185]
[1780445038845,54.9,66623.93,16.5,-0.95279,9e-05,1.97493]
[1780445040865,54.9,66624.92,16.5,-0.95272,9e-05,1.97756]
[1780445041872,54.89,66633.16,16.5,-0.95198,9e-05,2.00246]
[1780445042880,54.89,66638.04,16.5,-0.95154,9e-05,2.01719]
[1780445043890,54.89,66639.56,16.5,-0.95141,9e-05,2.02161]
[1780445044896,54.89,66643.18,16.5,-0.95109,9e-05,2.0325]
[1780445045905,54.88,66646.42,16.5,-0.95079,9e-05,2.04224]
[1780445046911,54.88,66647.56,16.5,-0.9507,9e-05,2.04548]
[1780445048925,54.88,66639.75,16.5,-0.95144,9e-05,2.02076]
[1780445049932,54.87,66636.49,16.5,-0.95174,9e-05,2.01048]
[1780445050939,54.87,66637.48,16.5,-0.95166,9e-05,2.01328]
[1780445051946,54.87,66641.99,16.5,-0.95125,9e-05,2.0269]
[1780445052953,54.87,66652.24,16.5,-0.95031,9e-05,2.05839]
[1780445053960,54.86,66653.37,16.5,-0.95022,9e-05,2.06159]
[1780445054967,54.86,66658.82,16.5,-0.94972,9e-05,2.07829]
[1780445055973,54.86,66660.35,16.5,-0.94958,9e-05,2.08273]
[1780445056981,54.85,66666.28,16.5,-0.94903,0.0001,2.10106]
[1780445057990,54.85,66672.93,16.5,-0.9484,0.0001,2.12179]
[1780445058997,54.85,66671.65,16.5,-0.94854,0.0001,2.11738]
[1780445061015,54.84,66669.8,16.5,-0.94874,0.0001,2.11084]
[1780445063029,54.83,66678.49,16.5,-0.94792,0.0001,2.13779]
[1780445063700,54.83,66678.49,16.5,-0.94792,0.0001,2.13779]
[1780445064036,54.83,66679.18,16.5,-0.94786,0.0001,2.13983]
[1780445065043,54.83,66680.94,16.5,-0.9477,0.0001,2.14508]
[1780445066050,54.83,66682.38,16.5,-0.94757,0.0001,2.1493]
[1780445068064,54.82,66681.2,16.5,-0.94771,0.0001,2.14475]
[1780445070078,54.81,66678.55,16.5,-0.94799,0.0001,2.13553]
[1780445071089,54.81,66669.7,16.5,-0.94903,0.0001,2.09889]
[1780445072096,54.8,66665.48,16.5,-0.94944,9e-05,2.0853]
[1780445073103,54.8,66662.95,16.5,-0.94969,9e-05,2.07707]
[1780445074110,54.8,66662.14,16.5,-0.94977,9e-05,2.07426]
[1780445075117,54.8,66660.99,16.5,-0.94989,9e-05,2.07039]
[1780445076124,54.79,66663.51,16.5,-0.94966,9e-05,2.07804]
[1780445077131,54.79,66664.33,16.5,-0.94959,9e-05,2.08034]
[1780445082166,54.78,66669.85,16.5,-0.94911,0.0001,2.09636]
[1780445083173,54.78,66673.7,16.5,-0.94875,0.0001,2.10823]
[1780445084206,54.77,66665.51,16.5,-0.94954,9e-05,2.08206]
[1780445085204,54.77,66657.31,16.5,-0.95032,9e-05,2.05612]
[1780445086219,54.77,66656.63,16.5,-0.95039,9e-05,2.05377]
[1780445088233,54.76,66655.78,16.5,-0.95048,9e-05,2.05068]
[1780445089240,54.76,66657.69,16.5,-0.95031,9e-05,2.05642]
[1780445090248,54.76,66656.14,16.5,-0.95046,9e-05,2.05136]
[1780445092261,54.75,66656.93,16.5,-0.9504,9e-05,2.05339]
[1780445094275,54.75,66657.9,16.5,-0.95033,9e-05,2.05598]
[1780445095282,54.75,66656.75,16.5,-0.95044,9e-05,2.05217]
[1780445100328,54.74,66656.99,16.5,-0.95045,9e-05,2.05183]
[1780445101327,54.74,66663.37,16.5,-0.94986,9e-05,2.07156]
[1780445102336,54.73,66664.15,16.5,-0.94979,9e-05,2.07375]
[1780445107369,54.73,66663.75,16.5,-0.94985,9e-05,2.07183]
[1780445109411,54.73,66665.07,16.5,-0.94973,9e-05,2.07588]
[1780445111425,54.72,66664.13,16.5,-0.94983,9e-05,2.07266]
[1780445112432,54.72,66662.55,16.5,-0.94999,9e-05,2.06719]
[1780445113439,54.72,66657.57,16.5,-0.95046,9e-05,2.05141]
[1780445114501,54.71,66656.44,16.5,-0.95057,9e-05,2.04769]
[1780445115459,54.71,66654.91,16.5,-0.95072,9e-05,2.04272]
[1780445119488,54.7,66653.78,16.5,-0.95085,9e-05,2.03843]
[1780445120498,54.7,66652.52,16.5,-0.95097,9e-05,2.03433]
[1780445122509,54.7,66654.24,16.5,-0.95083,9e-05,2.0393]
[1780445123516,54.7,66653.5,16.5,-0.9509,9e-05,2.03681]
[1780445125004,54.7,66651.5,16.5,-0.95109,9e-05,2.03043]
[1780445126538,54.69,66650.1,16.5,-0.95123,9e-05,2.02574]
[1780445127712,54.69,66650.1,16.5,-0.95123,9e-05,2.02574]
[1780445128421,54.69,66650.1,16.5,-0.95123,9e-05,2.02574]
[1780445127784,54.69,66641.58,16.5,-0.95202,9e-05,1.99933]
[1780445128558,54.69,66637.83,16.5,-0.95236,9e-05,1.98762]
[1780445129565,54.69,66633.66,16.5,-0.95275,9e-05,1.9747]
[1780445133601,54.68,66634.19,16.5,-0.9529,9e-05,1.96767]
[1780445135278,54.68,66642.23,16.5,-0.95217,9e-05,1.99203]
[1780445135612,54.68,66647.13,16.5,-0.95173,9e-05,2.00687]
[1780445136624,54.67,66645.25,16.5,-0.95191,9e-05,2.00085]
[1780445137631,54.67,66640.93,16.5,-0.95231,9e-05,1.98739]
[1780445140652,54.67,66641.93,16.5,-0.95224,9e-05,1.98985]
[1780445143674,54.66,66640.25,16.5,-0.95241,9e-05,1.98409]
[1780445145688,54.66,66643.32,16.5,-0.95214,9e-05,1.9931]
[1780445146695,54.65,66641.7,16.5,-0.9523,9e-05,1.98793]
[1780445148720,54.65,66640.75,16.5,-0.95239,9e-05,1.98462]
[1780445149717,54.65,66643.66,16.5,-0.95214,9e-05,1.99333]
[1780445150724,54.65,66646.09,16.5,-0.95192,9e-05,2.00059]
[1780445151731,54.64,66649.18,16.5,-0.95164,9e-05,2.00988]
[1780445152738,54.64,66650.83,16.5,-0.9515,9e-05,2.01473]
[1780445155759,54.63,66653.62,16.5,-0.95126,9e-05,2.02263]
[1780445157773,54.63,66654.78,16.5,-0.95117,9e-05,2.02571]
[1780445159246,54.62,66651.57,16.5,-0.95148,9e-05,2.01526]
[1780445164283,54.61,66650.48,16.5,-0.95162,9e-05,2.01069]
[1780445165290,54.61,66656.71,16.5,-0.95105,9e-05,2.02996]
[1780445166297,54.61,66658.88,16.5,-0.95086,9e-05,2.0362]
[1780445167306,54.61,66660.33,16.5,-0.95072,9e-05,2.04072]
[1780445170327,54.6,66655.02,16.5,-0.95125,9e-05,2.0231]
[1780445171334,54.6,66652.84,16.5,-0.95145,9e-05,2.01636]
[1780445172342,54.59,66653.64,16.5,-0.95139,9e-05,2.01833]
[1780445173348,54.59,66654.5,16.5,-0.95132,9e-05,2.02075]
[1780445174355,54.59,66652.75,16.5,-0.95149,9e-05,2.01508]
[1780445177377,54.58,66653.65,16.5,-0.95143,9e-05,2.01714]
[1780445180399,54.57,66652.09,16.5,-0.95159,9e-05,2.01183]
[1780445181405,54.57,66647.04,16.5,-0.95207,9e-05,1.99579]
[1780445181730,54.57,66647.04,16.5,-0.95207,9e-05,1.99579]
[1780445182413,54.57,66642.28,16.5,-0.9525,9e-05,1.98099]
[1780445184428,54.56,66640.74,16.5,-0.95265,9e-05,1.97591]
[1780445186442,54.56,66637.5,16.5,-0.95296,9e-05,1.96568]
[1780445187449,54.56,66634.13,16.5,-0.95327,9e-05,1.95527]
[1780445190470,54.55,66633.01,16.5,-0.95338,9e-05,1.95145]
[1780445191477,54.55,66629.19,16.5,-0.9539,9e-05,1.93187]
[1780445192484,54.55,66626.97,16.5,-0.9541,9e-05,1.92508]
[1780445193505,54.55,66611.42,16.5,-0.95546,9e-05,1.87861]
[1780445193921,54.55,66611.42,16.5,-0.95546,9e-05,1.87861]
[1780445194609,54.55,66611.42,16.5,-0.95546,9e-05,1.87861]
[1780445194505,54.55,66607.22,16.5,-0.95582,9e-05,1.86622]
[1780445194930,54.55,66607.22,16.5,-0.95582,9e-05,1.86622]
[1780445195515,54.55,66604.34,16.5,-0.95606,9e-05,1.85772]
[1780445196522,54.55,66603.7,16.5,-0.95612,9e-05,1.85585]
[1780445197226,54.55,66603.7,16.5,-0.95612,9e-05,1.85585]
[1780445197529,54.55,66604.49,16.5,-0.95605,9e-05,1.85818]
[1780445198540,54.55,66596.81,16.5,-0.9567,8e-05,1.83571]
[1780445199544,54.55,66592.66,16.5,-0.95705,8e-05,1.82369]
[1780445201558,54.55,66594.7,16.5,-0.95688,8e-05,1.82968]
[1780445202565,54.55,66598.12,16.5,-0.95658,8e-05,1.83976]
[1780445205586,54.55,66597.21,16.5,-0.95666,8e-05,1.83722]
[1780445208607,54.56,66594.18,16.5,-0.95691,8e-05,1.82853]
[1780445210592,54.56,66604.84,16.5,-0.95601,9e-05,1.85973]
[1780445211244,54.56,66604.84,16.5,-0.95601,9e-05,1.85973]
[1780445211315,54.56,66614.36,16.5,-0.95519,9e-05,1.88785]
[1780445212376,54.56,66614.36,16.5,-0.95519,9e-05,1.88785]
[1780445212430,54.56,66646.87,16.5,-0.9523,9e-05,1.98589]
[1780445212641,54.56,66659.51,16.5,-0.95113,9e-05,2.02497]
[1780445213826,54.56,66659.51,16.5,-0.95113,9e-05,2.02497]
[1780445213970,54.56,66659.51,16.5,-0.95113,9e-05,2.02497]
[1780445214105,54.56,66659.51,16.5,-0.95113,9e-05,2.02497]
[1780445214180,54.56,66667.49,16.5,-0.95039,9e-05,2.04986]
[1780445214807,54.56,66667.49,16.5,-0.95039,9e-05,2.04986]
[1780445214939,54.56,66681.88,16.5,-0.94902,0.0001,2.09517]
[1780445215665,54.56,66692.91,16.5,-0.94796,0.0001,2.13025]
[1780445216672,54.56,66689.21,16.5,-0.94832,0.0001,2.11827]
[1780445217679,54.55,66686.04,16.5,-0.94863,0.0001,2.10805]
[1780445218699,54.56,66683.0,16.5,-0.94892,0.0001,2.09868]
[1780445219753,54.56,66671.34,16.5,-0.95003,9e-05,2.06178]
[1780445220809,54.56,66671.34,16.5,-0.95003,9e-05,2.06178]
[1780445220905,54.56,66681.89,16.5,-0.94903,0.0001,2.09503]
[1780445221730,54.56,66692.07,16.5,-0.94803,0.0001,2.12779]
[1780445222850,54.56,66707.06,16.5,-0.94656,0.0001,2.17598]
[1780445223740,54.56,66716.02,16.5,-0.94566,0.0001,2.20537]
[1780445224725,54.56,66716.02,16.5,-0.94566,0.0001,2.20537]
[1780445224747,54.56,66716.75,16.5,-0.94558,0.0001,2.2079]
[1780445225758,54.56,66707.87,16.5,-0.94646,0.0001,2.17907]
[1780445226763,54.56,66714.36,16.5,-0.94581,0.0001,2.2004]
[1780445227770,54.57,66712.13,16.5,-0.94603,0.0001,2.19327]
[1780445229281,54.57,66712.13,16.5,-0.94603,0.0001,2.19327]
[1780445229595,54.57,66712.13,16.5,-0.94603,0.0001,2.19327]
[1780445229405,54.57,66713.26,16.5,-0.94591,0.0001,2.19712]
[1780445230327,54.57,66713.26,16.5,-0.94591,0.0001,2.19712]
[1780445230336,54.56,66697.58,16.5,-0.94748,0.0001,2.14604]
[1780445231140,54.56,66697.58,16.5,-0.94748,0.0001,2.14604]
[1780445231149,54.56,66686.8,16.5,-0.94853,0.0001,2.11135]
[1780445231836,54.56,66685.0,16.5,-0.94871,0.0001,2.10551]
[1780445232951,54.56,66685.0,16.5,-0.94871,0.0001,2.10551]
[1780445233187,54.56,66685.0,16.5,-0.94871,0.0001,2.10551]
[1780445233287,54.56,66687.9,16.5,-0.94842,0.0001,2.11504]
[1780445233852,54.57,66691.89,16.5,-0.94802,0.0001,2.12808]
[1780445234859,54.57,66689.82,16.5,-0.94822,0.0001,2.12172]
[1780445236873,54.57,66679.33,16.5,-0.94921,0.0001,2.0889]
[1780445237880,54.57,66669.3,16.5,-0.95017,9e-05,2.05724]
[1780445238887,54.57,66667.09,16.5,-0.95037,9e-05,2.05029]
[1780445240009,54.57,66667.09,16.5,-0.95037,9e-05,2.05029]
[1780445240109,54.57,66667.09,16.5,-0.95037,9e-05,2.05029]
[1780445240170,54.57,66669.63,16.5,-0.95014,9e-05,2.05823]
[1780445240906,54.57,66671.7,16.5,-0.94994,9e-05,2.0647]
[1780445241913,54.57,66673.37,16.5,-0.94979,9e-05,2.06969]
[1780445243634,54.57,66673.37,16.5,-0.94979,9e-05,2.06969]
[1780445243645,54.57,66672.29,16.5,-0.9499,9e-05,2.06599]
[1780445244486,54.57,66672.29,16.5,-0.9499,9e-05,2.06599]
[1780445244934,54.57,66686.34,16.5,-0.94857,0.0001,2.11018]
[1780445245941,54.56,66694.93,16.5,-0.94773,0.0001,2.13761]
[1780445247169,54.56,66694.93,16.5,-0.94773,0.0001,2.13761]
[1780445247238,54.56,66694.93,16.5,-0.94773,0.0001,2.13761]
[1780445247249,54.56,66694.93,16.5,-0.94773,0.0001,2.13761]
[1780445247264,54.57,66697.76,16.5,-0.94745,0.0001,2.14695]
[1780445248411,54.57,66697.76,16.5,-0.94745,0.0001,2.14695]
[1780445248478,54.57,66711.42,16.5,-0.94608,0.0001,2.19143]
[1780445248962,54.57,66719.51,16.5,-0.94526,0.0001,2.21806]
[1780445249969,54.57,66716.5,16.5,-0.94556,0.0001,2.20831]
[1780445251017,54.57,66716.5,16.5,-0.94556,0.0001,2.20831]
[1780445251203,54.57,66716.5,16.5,-0.94556,0.0001,2.20831]
[1780445251237,54.57,66704.17,16.5,-0.94699,0.0001,2.15963]
[1780445252771,54.57,66704.17,16.5,-0.94699,0.0001,2.15963]
[1780445251983,54.57,66683.22,16.5,-0.94903,0.0001,2.09276]
[1780445253124,54.57,66683.22,16.5,-0.94903,0.0001,2.09276]
[1780445253181,54.57,66669.9,16.5,-0.9503,9e-05,2.05078]
[1780445254358,54.57,66669.9,16.5,-0.9503,9e-05,2.05078]
[1780445254455,54.57,66671.69,16.5,-0.95014,9e-05,2.05615]
[1780445255655,54.57,66671.69,16.5,-0.95014,9e-05,2.05615]
[1780445255721,54.56,66678.39,16.5,-0.94952,0.0001,2.07669]
[1780445256024,54.56,66673.03,16.5,-0.95003,9e-05,2.05982]
[1780445257037,54.56,66674.59,16.5,-0.94989,9e-05,2.06447]
[1780445258043,54.56,66681.31,16.5,-0.94925,0.0001,2.0854]
[1780445259050,54.56,66684.09,16.5,-0.949,0.0001,2.09391]
[1780445260071,54.55,66686.89,16.5,-0.94873,0.0001,2.1025]
[1780445261066,54.55,66691.54,16.5,-0.94829,0.0001,2.11729]
[1780445262073,54.55,66682.96,16.5,-0.94912,0.0001,2.08993]
[1780445263080,54.55,66674.9,16.5,-0.94988,9e-05,2.06448]
[1780445264087,54.55,66676.64,16.5,-0.94972,0.0001,2.06998]
[1780445265295,54.55,66677.89,16.5,-0.9496,0.0001,2.07394]
[1780445267108,54.55,66676.93,16.5,-0.94969,0.0001,2.07093]
[1780445270129,54.55,66675.6,16.5,-0.94982,9e-05,2.06679]
[1780445274157,54.55,66673.83,16.5,-0.94998,9e-05,2.06132]
[1780445278192,54.56,66663.36,16.5,-0.95096,9e-05,2.02873]
[1780445279567,54.56,66663.36,16.5,-0.95096,9e-05,2.02873]
[1780445279656,54.55,66654.48,16.5,-0.95179,9e-05,2.00109]
[1780445281855,54.55,66654.67,16.5,-0.95177,9e-05,2.00145]
[1780445282220,54.55,66652.79,16.5,-0.95195,9e-05,1.99543]
[1780445283227,54.55,66651.59,16.5,-0.95207,9e-05,1.99153]
[1780445286248,54.55,66652.51,16.5,-0.95199,9e-05,1.9943]
[1780445289281,54.55,66657.52,16.5,-0.95153,9e-05,2.00968]
[1780445290295,54.55,66666.49,16.5,-0.95069,9e-05,2.03759]
[1780445291296,54.55,66672.17,16.5,-0.95016,9e-05,2.05536]
[1780445292303,54.55,66674.43,16.5,-0.94995,9e-05,2.06243]
[1780445294317,54.55,66675.43,16.5,-0.94985,9e-05,2.06551]
[1780445296355,54.55,66678.94,16.5,-0.94952,0.0001,2.07649]
[1780445297052,54.55,66678.94,16.5,-0.94952,0.0001,2.07649]
[1780445297354,54.55,66689.67,16.5,-0.94849,0.0001,2.11053]
[1780445298361,54.55,66691.53,16.5,-0.94831,0.0001,2.11641]
[1780445299368,54.55,66691.18,16.5,-0.94833,0.0001,2.11586]
[1780445300301,54.55,66691.18,16.5,-0.94833,0.0001,2.11586]
[1780445301390,54.56,66684.36,16.5,-0.94897,0.0001,2.09471]
[1780445302392,54.56,66680.21,16.5,-0.94937,0.0001,2.08148]
[1780445305413,54.55,66679.34,16.5,-0.94946,0.0001,2.07855]
[1780445307247,54.55,66679.88,16.5,-0.94941,0.0001,2.0802]
[1780445312462,54.55,66680.02,16.5,-0.94959,0.0001,2.07208]
[1780445313469,54.55,66682.36,16.5,-0.94937,0.0001,2.07942]
[1780445314476,54.55,66684.73,16.5,-0.94914,0.0001,2.08685]
[1780445315483,54.55,66691.39,16.5,-0.94849,0.0001,2.10834]
[1780445316490,54.55,66686.12,16.5,-0.94899,0.0001,2.09188]
[1780445317496,54.55,66678.39,16.5,-0.94973,0.0001,2.06736]
[1780445318504,54.55,66674.2,16.5,-0.95013,9e-05,2.05415]
[1780445320518,54.55,66673.17,16.5,-0.95023,9e-05,2.05088]
[1780445324549,54.55,66664.47,16.5,-0.95105,9e-05,2.02366]
[1780445325556,54.55,66658.86,16.5,-0.95157,9e-05,2.00631]
[1780445326563,54.55,66657.63,16.5,-0.95168,9e-05,2.00256]
[1780445327569,54.55,66656.51,16.5,-0.95178,9e-05,1.99917]
[1780445330591,54.56,66655.7,16.5,-0.95185,9e-05,1.99687]
[1780445331597,54.56,66656.77,16.5,-0.95175,9e-05,2.00024]
[1780445334831,54.56,66654.68,16.5,-0.95194,9e-05,1.994]
[1780445340661,54.56,66649.24,16.5,-0.95242,9e-05,1.97775]
[1780445341668,54.56,66645.9,16.5,-0.95273,9e-05,1.96735]
[1780445342675,54.56,66644.44,16.5,-0.95287,9e-05,1.96273]
[1780445343682,54.56,66643.25,16.5,-0.95298,9e-05,1.95895]
[1780445344713,54.56,66643.25,16.5,-0.95298,9e-05,1.95895]
[1780445344738,54.56,66643.25,16.5,-0.95298,9e-05,1.95895]
[1780445344804,54.56,66640.66,16.5,-0.95322,9e-05,1.95092]
[1780445345696,54.55,66639.7,16.5,-0.95331,9e-05,1.94787]
[1780445346471,54.55,66639.7,16.5,-0.95331,9e-05,1.94787]
[1780445351738,54.55,66639.13,16.5,-0.95338,9e-05,1.94534]
[1780445352745,54.55,66628.31,16.5,-0.95435,9e-05,1.9126]
[1780445353752,54.54,66618.17,16.5,-0.95524,9e-05,1.88229]
[1780445354759,54.54,66618.79,16.5,-0.95518,9e-05,1.8841]
[1780445355765,54.54,66617.08,16.5,-0.95533,9e-05,1.879]
[1780445356773,54.54,66612.72,16.5,-0.95571,9e-05,1.86608]
[1780445357780,54.54,66610.76,16.5,-0.95588,9e-05,1.8603]
[1780445358788,54.54,66604.13,16.5,-0.95644,8e-05,1.84086]
[1780445359203,54.54,66604.13,16.5,-0.95644,8e-05,1.84086]
[1780445359532,54.54,66604.13,16.5,-0.95644,8e-05,1.84086]
[1780445359795,54.54,66579.24,16.5,-0.95851,8e-05,1.76906]
[1780445360733,54.54,66579.24,16.5,-0.95851,8e-05,1.76906]
[1780445360833,54.54,66579.24,16.5,-0.95851,8e-05,1.76906]
[1780445360926,54.56,66570.72,16.5,-0.95916,8e-05,1.74639]
[1780445361808,54.56,66571.58,16.5,-0.95909,8e-05,1.74901]
[1780445361999,54.56,66571.58,16.5,-0.95909,8e-05,1.74901]
[1780445362816,54.56,66574.9,16.5,-0.95881,8e-05,1.75859]
[1780445363304,54.56,66574.9,16.5,-0.95881,8e-05,1.75859]
[1780445363823,54.56,66576.83,16.5,-0.95865,8e-05,1.76423]
[1780445364687,54.56,66576.83,16.5,-0.95865,8e-05,1.76423]
[1780445364830,54.57,66578.41,16.5,-0.95852,8e-05,1.76888]
[1780445365837,54.57,66579.45,16.5,-0.95843,8e-05,1.77199]
[1780445367851,54.57,66580.65,16.5,-0.95832,8e-05,1.7757]
[1780445371879,54.59,66578.64,16.5,-0.9586,8e-05,1.76421]
[1780445375908,54.6,66593.43,16.5,-0.95736,8e-05,1.8072]
[1780445376513,54.6,66593.43,16.5,-0.95736,8e-05,1.8072]
[1780445376596,54.6,66593.43,16.5,-0.95736,8e-05,1.8072]
[1780445376601,54.6,66593.43,16.5,-0.95736,8e-05,1.8072]
[1780445376723,54.6,66593.43,16.5,-0.95736,8e-05,1.8072]
[1780445376915,54.6,66612.81,16.5,-0.95572,9e-05,1.86382]
[1780445376981,54.6,66612.81,16.5,-0.95572,9e-05,1.86382]
[1780445377221,54.6,66612.81,16.5,-0.95572,9e-05,1.86382]
[1780445377922,54.6,66616.3,16.5,-0.95542,9e-05,1.87412]
[1780445378731,54.6,66616.3,16.5,-0.95542,9e-05,1.87412]
[1780445378929,54.6,66615.22,16.5,-0.95551,9e-05,1.87091]
[1780445380943,54.6,66622.19,16.5,-0.95491,9e-05,1.89154]
[1780445381950,54.6,66633.73,16.5,-0.95389,9e-05,1.92606]
[1780445382659,54.6,66633.73,16.5,-0.95389,9e-05,1.92606]
[1780445382957,54.59,66649.85,16.5,-0.95244,9e-05,1.97493]
[1780445383004,54.59,66649.85,16.5,-0.95244,9e-05,1.97493]
[1780445383195,54.59,66649.85,16.5,-0.95244,9e-05,1.97493]
[1780445383965,54.59,66659.84,16.5,-0.95153,9e-05,2.00553]
[1780445384688,54.59,66659.84,16.5,-0.95153,9e-05,2.00553]
[1780445384932,54.59,66659.84,16.5,-0.95153,9e-05,2.00553]
[1780445384710,54.6,66659.84,16.5,-0.95152,9e-05,2.00575]
[1780445385733,54.6,66659.84,16.5,-0.95152,9e-05,2.00575]
[1780445385830,54.6,66663.9,16.5,-0.95113,9e-05,2.01877]
[1780445386644,54.6,66663.9,16.5,-0.95113,9e-05,2.01877]
[1780445386697,54.6,66677.7,16.5,-0.94982,9e-05,2.0623]
[1780445386991,54.6,66682.07,16.5,-0.9494,0.0001,2.07606]
[1780445387998,54.61,66686.87,16.5,-0.94893,0.0001,2.09161]
[1780445389005,54.61,66688.58,16.5,-0.94876,0.0001,2.09738]
[1780445391020,54.62,66691.15,16.5,-0.94849,0.0001,2.10618]
[1780445392027,54.62,66699.16,16.5,-0.9477,0.0001,2.13209]
[1780445394041,54.63,66700.26,16.5,-0.94757,0.0001,2.13617]
[1780445395232,54.63,66704.12,16.5,-0.94718,0.0001,2.14884]
[1780445396426,54.63,66704.12,16.5,-0.94718,0.0001,2.14884]
[1780445396447,54.63,66737.27,16.5,-0.94381,0.0001,2.25779]
[1780445397286,54.63,66737.27,16.5,-0.94381,0.0001,2.25779]
[1780445397900,54.63,66737.27,16.5,-0.94381,0.0001,2.25779]
[1780445397370,54.63,66752.43,16.5,-0.94222,0.00011,2.30854]
[1780445398077,54.63,66766.83,16.5,-0.94068,0.00011,2.35731]
[1780445399124,54.63,66766.83,16.5,-0.94068,0.00011,2.35731]
[1780445399361,54.63,66766.83,16.5,-0.94068,0.00011,2.35731]
[1780445399559,54.63,66766.83,16.5,-0.94068,0.00011,2.35731]
[1780445399796,54.63,66766.83,16.5,-0.94068,0.00011,2.35731]
[1780445399810,54.63,66762.05,16.5,-0.9412,0.00011,2.34093]
[1780445400236,54.63,66762.05,16.5,-0.9412,0.00011,2.34093]
[1780445400265,54.63,66754.69,16.5,-0.94198,0.00011,2.31603]
[1780445401164,54.63,66754.69,16.5,-0.94198,0.00011,2.31603]
[1780445401266,54.62,66750.51,16.5,-0.94245,0.00011,2.30118]
[1780445404130,54.62,66749.65,16.5,-0.94254,0.00011,2.29827]
[1780445405474,54.62,66749.65,16.5,-0.94254,0.00011,2.29827]
[1780445405574,54.62,66748.67,16.5,-0.94265,0.00011,2.29496]
[1780445406144,54.62,66747.55,16.5,-0.94277,0.00011,2.2912]
[1780445407151,54.62,66740.81,16.5,-0.94347,0.0001,2.26868]
[1780445408158,54.62,66743.38,16.5,-0.9432,0.0001,2.27725]
[1780445409165,54.62,66735.41,16.5,-0.94403,0.0001,2.25077]
[1780445410172,54.62,66731.25,16.5,-0.94446,0.0001,2.23703]
[1780445411179,54.63,66731.27,16.5,-0.94446,0.0001,2.23716]
[1780445413973,54.63,66731.68,16.5,-0.94441,0.0001,2.2386]
[1780445413193,54.63,66737.61,16.5,-0.94379,0.0001,2.25834]
[1780445414295,54.63,66737.61,16.5,-0.94379,0.0001,2.25834]
[1780445414403,54.63,66719.53,16.5,-0.94564,0.0001,2.19884]
[1780445415332,54.63,66719.53,16.5,-0.94564,0.0001,2.19884]
[1780445415347,54.63,66707.49,16.5,-0.94685,0.0001,2.15975]
[1780445416114,54.63,66707.49,16.5,-0.94685,0.0001,2.15975]
[1780445416211,54.63,66707.49,16.5,-0.94685,0.0001,2.15975]
[1780445416216,54.63,66704.74,16.5,-0.94713,0.0001,2.15062]
[1780445417694,54.63,66704.74,16.5,-0.94713,0.0001,2.15062]
[1780445417793,54.62,66696.07,16.5,-0.94801,0.0001,2.12188]
[1780445418230,54.62,66694.19,16.5,-0.94819,0.0001,2.11587]
[1780445419237,54.61,66694.82,16.5,-0.94815,0.0001,2.11719]
[1780445422258,54.6,66687.68,16.5,-0.94888,0.0001,2.09336]
[1780445423265,54.6,66685.98,16.5,-0.94905,0.0001,2.08759]
[1780445425835,54.59,66685.95,16.5,-0.94907,0.0001,2.08714]
[1780445425857,54.59,66686.95,16.5,-0.94898,0.0001,2.08994]
[1780445426286,54.59,66695.99,16.5,-0.94811,0.0001,2.11876]
[1780445427293,54.59,66709.08,16.5,-0.94682,0.0001,2.16085]
[1780445428300,54.59,66715.02,16.5,-0.94623,0.0001,2.18005]
[1780445429307,54.59,66717.47,16.5,-0.94598,0.0001,2.18793]
[1780445430314,54.59,66720.5,16.5,-0.94568,0.0001,2.19782]
[1780445431321,54.59,66722.91,16.5,-0.94561,0.0001,2.1976]
[1780445432328,54.59,66729.16,16.5,-0.94497,0.0001,2.21825]
[1780445433335,54.59,66738.47,16.5,-0.94401,0.0001,2.24913]
[1780445434379,54.59,66738.47,16.5,-0.94401,0.0001,2.24913]
[1780445434431,54.59,66743.66,16.5,-0.94347,0.0001,2.26639]
[1780445435131,54.59,66743.66,16.5,-0.94347,0.0001,2.26639]
[1780445435555,54.59,66743.66,16.5,-0.94347,0.0001,2.26639]
[1780445435654,54.59,66757.84,16.5,-0.94197,0.00011,2.31402]
[1780445436357,54.59,66774.91,16.5,-0.94013,0.00011,2.3721]
[1780445437364,54.59,66777.05,16.5,-0.9399,0.00011,2.37928]
[1780445438414,54.59,66777.05,16.5,-0.9399,0.00011,2.37928]
[1780445438511,54.59,66783.31,16.5,-0.93922,0.00011,2.40068]
[1780445439378,54.59,66788.41,16.5,-0.93865,0.00011,2.4183]
[1780445440385,54.59,66791.31,16.5,-0.93834,0.00011,2.42799]
[1780445442574,54.57,66790.83,16.5,-0.93846,0.00011,2.42423]
[1780445442679,54.57,66794.19,16.5,-0.93809,0.00011,2.4357]
[1780445444060,54.57,66794.19,16.5,-0.93809,0.00011,2.4357]
[1780445443422,54.57,66811.01,16.5,-0.93618,0.00011,2.49463]
[1780445444831,54.57,66811.01,16.5,-0.93618,0.00011,2.49463]
[1780445444908,54.56,66828.09,16.5,-0.93422,0.00012,2.55474]
[1780445445427,54.56,66827.1,16.5,-0.93435,0.00012,2.5508]
[1780445446727,54.56,66827.1,16.5,-0.93435,0.00012,2.5508]
[1780445446799,54.55,66823.5,16.5,-0.93478,0.00012,2.53756]
[1780445448748,54.55,66822.88,16.5,-0.93487,0.00012,2.53497]
[1780445448839,54.55,66812.98,16.5,-0.93603,0.00012,2.49948]
[1780445449459,54.54,66806.61,16.5,-0.93677,0.00011,2.47672]
[1780445450642,54.54,66806.61,16.5,-0.93677,0.00011,2.47672]
[1780445450666,54.54,66805.7,16.5,-0.93688,0.00011,2.47324]
[1780445451471,54.54,66803.84,16.5,-0.9371,0.00011,2.46643]
[1780445452451,54.54,66803.84,16.5,-0.9371,0.00011,2.46643]
[1780445452758,54.54,66796.68,16.5,-0.93792,0.00011,2.44113]
[1780445453790,54.54,66796.68,16.5,-0.93792,0.00011,2.44113]
[1780445453927,54.53,66780.12,16.5,-0.93977,0.00011,2.38357]
[1780445454510,54.53,66780.12,16.5,-0.93977,0.00011,2.38357]
[1780445454666,54.53,66780.12,16.5,-0.93977,0.00011,2.38357]
[1780445454709,54.53,66767.8,16.5,-0.94111,0.00011,2.34129]
[1780445455511,54.53,66762.41,16.5,-0.94169,0.00011,2.32292]
[1780445456534,54.53,66761.12,16.5,-0.94183,0.00011,2.31851]
[1780445457531,54.53,66762.01,16.5,-0.94174,0.00011,2.32149]
[1780445459580,54.53,66761.52,16.5,-0.94179,0.00011,2.31979]
[1780445459678,54.53,66756.57,16.5,-0.94232,0.00011,2.30303]
[1780445460555,54.53,66754.26,16.5,-0.94257,0.00011,2.29524]
[1780445461137,54.53,66754.26,16.5,-0.94257,0.00011,2.29524]
[1780445461564,54.53,66737.2,16.5,-0.94435,0.0001,2.23831]
[1780445462571,54.53,66723.87,16.5,-0.94571,0.0001,2.19451]
[1780445463578,54.53,66720.17,16.5,-0.94609,0.0001,2.18218]
[1780445464585,54.53,66718.69,16.5,-0.94624,0.0001,2.17753]
[1780445465592,54.53,66723.55,16.5,-0.94574,0.0001,2.19358]
[1780445466599,54.53,66725.22,16.5,-0.94557,0.0001,2.1992]
[1780445467606,54.54,66728.09,16.5,-0.94527,0.0001,2.20877]
[1780445468613,54.54,66730.67,16.5,-0.945,0.0001,2.21739]
[1780445469620,54.54,66731.7,16.5,-0.94489,0.0001,2.22091]
[1780445470627,54.54,66729.09,16.5,-0.94516,0.0001,2.21243]
[1780445471637,54.54,66727.45,16.5,-0.94532,0.0001,2.20717]
[1780445472644,54.54,66732.24,16.5,-0.94482,0.0001,2.22307]
[1780445473651,54.54,66737.92,16.5,-0.94424,0.0001,2.24197]
[1780445474670,54.54,66739.9,16.5,-0.94403,0.0001,2.24862]
[1780445475472,54.54,66739.9,16.5,-0.94403,0.0001,2.24862]
[1780445475665,54.54,66738.23,16.5,-0.9442,0.0001,2.24315]
[1780445476672,54.54,66736.53,16.5,-0.94437,0.0001,2.2376]
[1780445478686,54.55,66735.18,16.5,-0.94451,0.0001,2.23331]
[1780445479327,54.55,66735.18,16.5,-0.94451,0.0001,2.23331]
[1780445479693,54.55,66734.28,16.5,-0.9446,0.0001,2.23043]
[1780445480701,54.55,66737.34,16.5,-0.94428,0.0001,2.24065]
[1780445481708,54.55,66740.03,16.5,-0.944,0.0001,2.24966]
[1780445482726,54.55,66749.01,16.5,-0.94306,0.00011,2.27961]
[1780445483640,54.55,66749.01,16.5,-0.94306,0.00011,2.27961]
[1780445483915,54.55,66749.01,16.5,-0.94306,0.00011,2.27961]
[1780445484023,54.55,66761.89,16.5,-0.94169,0.00011,2.32304]
[1780445484733,54.55,66767.19,16.5,-0.94112,0.00011,2.34105]
[1780445485740,54.55,66767.29,16.5,-0.94111,0.00011,2.34127]
[1780445486236,54.55,66767.29,16.5,-0.94111,0.00011,2.34127]
[1780445487471,54.55,66767.78,16.5,-0.94106,0.00011,2.34286]
[1780445487764,54.55,66745.8,16.5,-0.9434,0.0001,2.26878]
[1780445488567,54.55,66745.8,16.5,-0.9434,0.0001,2.26878]
[1780445488765,54.55,66737.44,16.5,-0.94427,0.0001,2.24094]
[1780445489771,54.55,66735.68,16.5,-0.94445,0.0001,2.23519]
[1780445490779,54.55,66739.57,16.5,-0.94404,0.0001,2.24818]
[1780445491499,54.55,66739.57,16.5,-0.94404,0.0001,2.24818]
[1780445491787,54.55,66748.43,16.5,-0.94331,0.0001,2.26921]
[1780445492795,54.55,66752.38,16.5,-0.94289,0.00011,2.28247]
[1780445493802,54.55,66750.39,16.5,-0.9431,0.00011,2.27582]
[1780445496066,54.55,66750.87,16.5,-0.94305,0.00011,2.27745]
[1780445497072,54.55,66750.83,16.5,-0.94305,0.00011,2.27734]
[1780445497114,54.55,66750.83,16.5,-0.94305,0.00011,2.27734]
[1780445497109,54.55,66730.0,16.5,-0.94521,0.0001,2.20827]
[1780445497830,54.55,66723.42,16.5,-0.94589,0.0001,2.18655]
[1780445498432,54.55,66723.42,16.5,-0.94589,0.0001,2.18655]
[1780445498837,54.55,66727.37,16.5,-0.94548,0.0001,2.19964]
[1780445499946,54.55,66727.37,16.5,-0.94548,0.0001,2.19964]
[1780445499962,54.55,66735.11,16.5,-0.94468,0.0001,2.22525]
[1780445500851,54.55,66734.95,16.5,-0.9447,0.0001,2.22482]
[1780445501858,54.55,66737.5,16.5,-0.94443,0.0001,2.23336]
[1780445502865,54.56,66738.74,16.5,-0.9443,0.0001,2.23755]
[1780445503872,54.56,66741.13,16.5,-0.94405,0.0001,2.24556]
[1780445504879,54.56,66742.03,16.5,-0.94395,0.0001,2.24862]
[1780445505886,54.56,66743.1,16.5,-0.94384,0.0001,2.25225]
[1780445508906,54.56,66744.0,16.5,-0.94374,0.0001,2.25543]
[1780445510921,54.56,66746.66,16.5,-0.94346,0.0001,2.26441]
[1780445511928,54.56,66724.62,16.5,-0.94573,0.0001,2.19165]
[1780445512935,54.56,66723.76,16.5,-0.94582,0.0001,2.18872]
[1780445515023,54.56,66728.15,16.5,-0.94536,0.0001,2.20342]
[1780445515956,54.56,66729.36,16.5,-0.94524,0.0001,2.20753]
[1780445516963,54.57,66730.57,16.5,-0.94511,0.0001,2.21165]
[1780445518976,54.57,66729.66,16.5,-0.94519,0.0001,2.20891]
[1780445522087,54.57,66723.11,16.5,-0.94585,0.0001,2.18785]
[1780445523005,54.57,66723.34,16.5,-0.94582,0.0001,2.18877]
[1780445524014,54.58,66725.46,16.5,-0.9456,0.0001,2.19587]
[1780445525019,54.58,66722.25,16.5,-0.94592,0.0001,2.18553]
[1780445527033,54.58,66724.6,16.5,-0.94567,0.0001,2.19355]
[1780445528043,54.58,66727.45,16.5,-0.94537,0.0001,2.20304]
[1780445529047,54.58,66715.37,16.5,-0.94659,0.0001,2.16378]
[1780445530054,54.58,66715.43,16.5,-0.94658,0.0001,2.16418]
[1780445531061,54.59,66728.52,16.5,-0.94525,0.0001,2.2071]
[1780445532068,54.59,66737.7,16.5,-0.9443,0.0001,2.2375]
[1780445533075,54.59,66737.87,16.5,-0.94428,0.0001,2.23815]
[1780445535089,54.59,66741.41,16.5,-0.94391,0.0001,2.25006]
[1780445536096,54.59,66743.9,16.5,-0.94365,0.0001,2.25841]
[1780445537007,54.59,66743.9,16.5,-0.94365,0.0001,2.25841]
[1780445537103,54.59,66722.86,16.5,-0.94581,0.0001,2.18908]
[1780445538109,54.59,66717.57,16.5,-0.94634,0.0001,2.172]
[1780445538322,54.59,66717.57,16.5,-0.94634,0.0001,2.172]
[1780445539116,54.59,66725.31,16.5,-0.94555,0.0001,2.19744]
[1780445540124,54.6,66727.47,16.5,-0.94532,0.0001,2.20467]
[1780445541131,54.6,66728.63,16.5,-0.9452,0.0001,2.20861]
[1780445542138,54.6,66722.83,16.5,-0.94579,0.0001,2.18975]
[1780445543145,54.6,66720.19,16.5,-0.94605,0.0001,2.18129]
[1780445544152,54.6,66731.35,16.5,-0.94491,0.0001,2.21802]
[1780445545159,54.6,66739.13,16.5,-0.9441,0.0001,2.24383]
[1780445546166,54.6,66745.15,16.5,-0.94347,0.0001,2.26392]
[1780445547172,54.6,66745.99,16.5,-0.94339,0.0001,2.26676]
[1780445550194,54.61,66750.84,16.5,-0.94287,0.00011,2.28309]
[1780445551201,54.61,66751.67,16.5,-0.94298,0.00011,2.27729]
[1780445552208,54.61,66746.7,16.5,-0.9435,0.0001,2.26071]
[1780445553215,54.61,66740.76,16.5,-0.94412,0.0001,2.24102]
[1780445555229,54.61,66739.1,16.5,-0.94429,0.0001,2.23567]
[1780445556236,54.61,66740.4,16.5,-0.94415,0.0001,2.24006]
[1780445557243,54.61,66739.18,16.5,-0.94427,0.0001,2.2361]
[1780445558250,54.61,66740.97,16.5,-0.94408,0.0001,2.24211]
[1780445560264,54.61,66739.89,16.5,-0.94419,0.0001,2.23868]
[1780445561275,54.61,66726.95,16.5,-0.94552,0.0001,2.19615]
[1780445562281,54.61,66717.15,16.5,-0.9465,0.0001,2.16436]
[1780445563288,54.62,66714.32,16.5,-0.94678,0.0001,2.15538]
[1780445565307,54.62,66719.19,16.5,-0.94628,0.0001,2.1716]
[1780445567320,54.62,66715.93,16.5,-0.94659,0.0001,2.16139]
[1780445568327,54.62,66716.7,16.5,-0.94651,0.0001,2.16408]
[1780445571950,54.63,66719.79,16.5,-0.94617,0.0001,2.1749]
[1780445572631,54.63,66721.54,16.5,-0.946,0.0001,2.18059]
[1780445573362,54.63,66724.51,16.5,-0.94569,0.0001,2.19046]
[1780445575376,54.64,66725.64,16.5,-0.94557,0.0001,2.19446]
[1780445576383,54.64,66727.7,16.5,-0.94535,0.0001,2.20135]
[1780445577390,54.64,66733.38,16.5,-0.94477,0.0001,2.22015]
[1780445578397,54.64,66740.35,16.5,-0.94405,0.0001,2.24329]
[1780445579404,54.64,66743.68,16.5,-0.9437,0.0001,2.25441]
[1780445580411,54.64,66731.26,16.5,-0.94498,0.0001,2.21341]
[1780445581417,54.64,66727.98,16.5,-0.94531,0.0001,2.20276]
[1780445582425,54.64,66729.51,16.5,-0.94515,0.0001,2.20792]
[1780445583972,54.65,66730.94,16.5,-0.945,0.0001,2.21286]
[1780445584439,54.65,66731.95,16.5,-0.94489,0.0001,2.21618]
[1780445589475,54.65,66732.39,16.5,-0.94483,0.0001,2.2182]
[1780445590482,54.65,66733.24,16.5,-0.94474,0.0001,2.22112]
[1780445591489,54.65,66739.99,16.5,-0.94404,0.0001,2.24353]
[1780445592496,54.66,66744.16,16.5,-0.9436,0.0001,2.25744]
[1780445594510,54.66,66745.73,16.5,-0.94343,0.0001,2.26277]
[1780445595516,54.66,66746.85,16.5,-0.94332,0.0001,2.26655]
[1780445597531,54.66,66748.47,16.5,-0.94314,0.00011,2.27202]
[1780445598538,54.66,66736.03,16.5,-0.94444,0.0001,2.23075]
[1780445599545,54.66,66724.95,16.5,-0.94557,0.0001,2.19443]
[1780445600561,54.66,66726.68,16.5,-0.94539,0.0001,2.20024]
[1780445602013,54.66,66736.51,16.5,-0.94437,0.0001,2.2328]
[1780445602572,54.66,66744.12,16.5,-0.94358,0.0001,2.25803]
[1780445603579,54.66,66746.33,16.5,-0.94335,0.0001,2.26543]
[1780445604586,54.66,66747.34,16.5,-0.94324,0.0001,2.26884]
[1780445606600,54.66,66742.55,16.5,-0.94374,0.0001,2.25296]
[1780445607607,54.66,66743.39,16.5,-0.94365,0.0001,2.25581]
[1780445609621,54.66,66748.42,16.5,-0.94312,0.00011,2.27267]
[1780445610597,54.66,66748.42,16.5,-0.94312,0.00011,2.27267]
[1780445610714,54.66,66748.42,16.5,-0.94312,0.00011,2.27267]
[1780445610972,54.66,66748.42,16.5,-0.94312,0.00011,2.27267]
[1780445611038,54.67,66755.15,16.5,-0.94261,0.00011,2.28666]
[1780445611635,54.67,66757.83,16.5,-0.94232,0.00011,2.29566]
[1780445612643,54.67,66753.02,16.5,-0.94283,0.00011,2.27952]
[1780445614658,54.67,66753.79,16.5,-0.94275,0.00011,2.28209]
[1780445615873,54.67,66750.59,16.5,-0.94309,0.00011,2.27141]
[1780445616676,54.67,66751.71,16.5,-0.94297,0.00011,2.27515]
[1780445618282,54.67,66754.81,16.5,-0.94264,0.00011,2.28557]
[1780445618690,54.67,66747.68,16.5,-0.94339,0.0001,2.26174]
[1780445620704,54.67,66739.81,16.5,-0.94421,0.0001,2.23565]
[1780445621711,54.67,66734.1,16.5,-0.9448,0.0001,2.21685]
[1780445623233,54.67,66727.51,16.5,-0.94547,0.0001,2.19541]
[1780445623725,54.67,66725.02,16.5,-0.94572,0.0001,2.18728]
[1780445625152,54.67,66722.59,16.5,-0.94596,0.0001,2.17965]
[1780445626746,54.67,66720.64,16.5,-0.94615,0.0001,2.17347]
[1780445628760,54.68,66727.65,16.5,-0.94543,0.0001,2.19668]
[1780445629766,54.68,66729.47,16.5,-0.94524,0.0001,2.20282]
[1780445630774,54.68,66728.76,16.5,-0.9453,0.0001,2.20063]
[1780445631781,54.68,66727.26,16.5,-0.94545,0.0001,2.19585]
[1780445633795,54.68,66729.89,16.5,-0.94518,0.0001,2.20474]
[1780445634802,54.68,66730.73,16.5,-0.94509,0.0001,2.20763]
[1780445635809,54.69,66731.63,16.5,-0.94499,0.0001,2.21072]
[1780445638830,54.69,66728.83,16.5,-0.94526,0.0001,2.20189]
[1780445639837,54.69,66728.08,16.5,-0.94534,0.0001,2.19955]
[1780445640844,54.69,66728.83,16.5,-0.94525,0.0001,2.20227]
[1780445641851,54.69,66730.85,16.5,-0.94505,0.0001,2.2089]
[1780445642858,54.7,66733.33,16.5,-0.94478,0.0001,2.2173]
[1780445643865,54.7,66734.73,16.5,-0.94464,0.0001,2.22191]
[1780445646280,54.7,66730.68,16.5,-0.94505,0.0001,2.2089]
[1780445646886,54.7,66725.94,16.5,-0.94552,0.0001,2.1935]
[1780445647893,54.7,66728.34,16.5,-0.94528,0.0001,2.2015]
[1780445648900,54.7,66729.09,16.5,-0.9452,0.0001,2.20409]
[1780445651921,54.71,66732.18,16.5,-0.94487,0.0001,2.21461]
[1780445652928,54.71,66734.4,16.5,-0.94464,0.0001,2.22202]
[1780445655949,54.71,66737.66,16.5,-0.94429,0.0001,2.23307]
[1780445656956,54.71,66738.64,16.5,-0.94419,0.0001,2.23639]
[1780445657963,54.71,66739.56,16.5,-0.94409,0.0001,2.23951]
[1780445658970,54.71,66740.89,16.5,-0.94395,0.0001,2.24398]
[1780445661043,54.71,66743.98,16.5,-0.94362,0.0001,2.25436]
[1780445661991,54.71,66741.51,16.5,-0.94388,0.0001,2.24622]
[1780445662998,54.71,66739.37,16.5,-0.9441,0.0001,2.23919]
[1780445665013,54.72,66740.65,16.5,-0.94396,0.0001,2.24358]
[1780445668034,54.72,66742.24,16.5,-0.94379,0.0001,2.24905]
[1780445669043,54.72,66743.03,16.5,-0.94371,0.0001,2.25173]
[1780445671065,54.72,66743.74,16.5,-0.94382,0.0001,2.24563]
[1780445673096,54.72,66747.02,16.5,-0.94348,0.0001,2.25658]
[1780445674350,54.72,66747.02,16.5,-0.94348,0.0001,2.25658]
[1780445674127,54.72,66762.3,16.5,-0.94186,0.00011,2.3078]
[1780445674648,54.72,66762.3,16.5,-0.94186,0.00011,2.3078]
[1780445675239,54.72,66762.3,16.5,-0.94186,0.00011,2.3078]
[1780445675362,54.72,66762.3,16.5,-0.94186,0.00011,2.3078]
[1780445675311,54.72,66788.41,16.5,-0.93901,0.00011,2.39678]
[1780445676369,54.72,66788.41,16.5,-0.93901,0.00011,2.39678]
[1780445676106,54.72,66789.69,16.5,-0.93887,0.00011,2.4012]
[1780445676587,54.72,66789.69,16.5,-0.93887,0.00011,2.4012]
[1780445677113,54.72,66779.67,16.5,-0.93997,0.00011,2.3672]
[1780445677714,54.72,66779.67,16.5,-0.93997,0.00011,2.3672]
[1780445677826,54.72,66779.67,16.5,-0.93997,0.00011,2.3672]
[1780445678120,54.72,66767.38,16.5,-0.94131,0.00011,2.32507]
[1780445679127,54.72,66770.0,16.5,-0.94103,0.00011,2.33388]
[1780445680163,54.72,66768.59,16.5,-0.94119,0.00011,2.32902]
[1780445680740,54.72,66768.59,16.5,-0.94119,0.00011,2.32902]
[1780445680866,54.72,66768.59,16.5,-0.94119,0.00011,2.32902]
[1780445681147,54.72,66756.26,16.5,-0.94251,0.00011,2.28739]
[1780445681455,54.72,66756.26,16.5,-0.94251,0.00011,2.28739]
[1780445682155,54.72,66761.33,16.5,-0.94197,0.00011,2.30442]
[1780445683162,54.72,66764.32,16.5,-0.94165,0.00011,2.31447]
[1780445683571,54.72,66764.32,16.5,-0.94165,0.00011,2.31447]
[1780445684065,54.72,66764.32,16.5,-0.94165,0.00011,2.31447]
[1780445684169,54.72,66768.17,16.5,-0.94124,0.00011,2.32744]
[1780445685176,54.72,66772.34,16.5,-0.94079,0.00011,2.34152]
[1780445686183,54.72,66772.34,16.5,-0.94079,0.00011,2.34152]
[1780445686282,54.72,66757.78,16.5,-0.94235,0.00011,2.29224]
[1780445687195,54.72,66751.2,16.5,-0.94305,0.00011,2.2702]
[1780445689225,54.72,66754.83,16.5,-0.94267,0.00011,2.28238]
[1780445689693,54.72,66754.83,16.5,-0.94267,0.00011,2.28238]
[1780445690224,54.72,66747.27,16.5,-0.94346,0.0001,2.25715]
[1780445691228,54.72,66745.8,16.5,-0.94361,0.0001,2.2523]
[1780445692236,54.72,66746.85,16.5,-0.9435,0.0001,2.25584]
[1780445693243,54.72,66735.46,16.5,-0.94468,0.0001,2.2182]
[1780445694359,54.72,66727.47,16.5,-0.9455,0.0001,2.1921]
[1780445695257,54.72,66729.21,16.5,-0.94531,0.0001,2.19793]
[1780445696976,54.72,66729.13,16.5,-0.94532,0.0001,2.1978]
[1780445700293,54.73,66734.43,16.5,-0.94476,0.0001,2.21574]
[1780445701301,54.73,66737.87,16.5,-0.9444,0.0001,2.22718]
[1780445702307,54.73,66742.25,16.5,-0.94394,0.0001,2.24174]
[1780445703314,54.73,66743.53,16.5,-0.94381,0.0001,2.24605]
[1780445705328,54.73,66744.4,16.5,-0.94371,0.0001,2.24905]
[1780445708370,54.73,66752.18,16.5,-0.94289,0.00011,2.27511]
[1780445709372,54.73,66760.39,16.5,-0.94202,0.00011,2.30265]
[1780445710379,54.73,66764.77,16.5,-0.94156,0.00011,2.31739]
[1780445711386,54.73,66768.09,16.5,-0.9412,0.00011,2.32856]
[1780445712393,54.73,66770.77,16.5,-0.94091,0.00011,2.33757]
[1780445713400,54.73,66772.98,16.5,-0.94068,0.00011,2.345]
[1780445714407,54.73,66773.95,16.5,-0.94057,0.00011,2.3482]
[1780445716421,54.73,66775.1,16.5,-0.94045,0.00011,2.35191]
[1780445717428,54.73,66779.51,16.5,-0.93998,0.00011,2.36685]
[1780445718435,54.72,66782.43,16.5,-0.93966,0.00011,2.37672]
[1780445719467,54.72,66782.43,16.5,-0.93966,0.00011,2.37672]
[1780445719522,54.72,66782.43,16.5,-0.93966,0.00011,2.37672]
[1780445719722,54.72,66782.43,16.5,-0.93966,0.00011,2.37672]
[1780445720088,54.72,66782.43,16.5,-0.93966,0.00011,2.37672]
[1780445720181,54.72,66790.53,16.5,-0.93877,0.00011,2.40425]
[1780445720455,54.72,66797.19,16.5,-0.93803,0.00011,2.4273]
[1780445721462,54.72,66809.41,16.5,-0.93665,0.00011,2.4697]
[1780445722469,54.72,66811.37,16.5,-0.93644,0.00011,2.47629]
[1780445724484,54.71,66814.62,16.5,-0.93608,0.00012,2.48711]
[1780445725491,54.71,66817.16,16.5,-0.9358,0.00012,2.49574]
[1780445727011,54.71,66817.16,16.5,-0.9358,0.00012,2.49574]
[1780445727101,54.7,66819.93,16.5,-0.9355,0.00012,2.50484]
[1780445729775,54.69,66820.72,16.5,-0.93545,0.00012,2.50659]
[1780445730861,54.69,66819.77,16.5,-0.93557,0.00012,2.50288]
[1780445731533,54.69,66816.33,16.5,-0.93617,0.00012,2.48179]
[1780445732540,54.69,66813.22,16.5,-0.93654,0.00011,2.47052]
[1780445733547,54.68,66810.42,16.5,-0.93687,0.00011,2.46039]
[1780445734554,54.68,66812.71,16.5,-0.93662,0.00011,2.46812]
[1780445735561,54.68,66817.16,16.5,-0.93612,0.00012,2.48349]
[1780445736569,54.67,66821.35,16.5,-0.93564,0.00012,2.49797]
[1780445737575,54.67,66822.93,16.5,-0.93546,0.00012,2.5035]
[1780445738582,54.67,66822.07,16.5,-0.93556,0.00012,2.50038]
[1780445740331,54.67,66818.88,16.5,-0.93595,0.00012,2.48869]
[1780445740596,54.67,66820.34,16.5,-0.93578,0.00012,2.49385]
[1780445741603,54.67,66818.72,16.5,-0.93598,0.00012,2.48781]
[1780445742609,54.66,66822.58,16.5,-0.93554,0.00012,2.50111]
[1780445743622,54.66,66826.26,16.5,-0.93512,0.00012,2.51382]
[1780445745313,54.66,66827.92,16.5,-0.93494,0.00012,2.51927]
[1780445745633,54.66,66822.99,16.5,-0.93552,0.00012,2.5018]
[1780445747401,54.66,66822.99,16.5,-0.93552,0.00012,2.5018]
[1780445746638,54.65,66815.54,16.5,-0.93639,0.00011,2.47515]
[1780445747645,54.65,66819.4,16.5,-0.93596,0.00012,2.48841]
[1780445748662,54.65,66820.86,16.5,-0.9358,0.00012,2.49326]
[1780445749780,54.65,66820.86,16.5,-0.9358,0.00012,2.49326]
[1780445749875,54.64,66795.2,16.5,-0.93873,0.00011,2.40326]
[1780445751163,54.64,66795.2,16.5,-0.93873,0.00011,2.40326]
[1780445751264,54.64,66786.09,16.5,-0.93975,0.00011,2.37137]
[1780445751674,54.64,66783.83,16.5,-0.94,0.00011,2.36362]
[1780445752681,54.64,66783.31,16.5,-0.94007,0.00011,2.3617]
[1780445753688,54.64,66781.91,16.5,-0.94022,0.00011,2.35678]
[1780445755122,54.64,66781.91,16.5,-0.94022,0.00011,2.35678]
[1780445755141,54.63,66777.94,16.5,-0.94066,0.00011,2.34299]
[1780445755702,54.63,66773.77,16.5,-0.94112,0.00011,2.3288]
[1780445756474,54.63,66773.77,16.5,-0.94112,0.00011,2.3288]
[1780445756710,54.63,66772.86,16.5,-0.94122,0.00011,2.32562]
[1780445757717,54.63,66771.58,16.5,-0.94136,0.00011,2.3212]
[1780445760739,54.63,66777.14,16.5,-0.94076,0.00011,2.3399]
[1780445761747,54.63,66781.16,16.5,-0.94033,0.00011,2.35356]
[1780445762753,54.63,66783.82,16.5,-0.94004,0.00011,2.36246]
[1780445763760,54.63,66782.45,16.5,-0.94019,0.00011,2.35777]
[1780445764767,54.63,66780.16,16.5,-0.94045,0.00011,2.3497]
[1780445768797,54.62,66778.54,16.5,-0.94064,0.00011,2.34386]
[1780445770811,54.62,66780.42,16.5,-0.94044,0.00011,2.34997]
[1780445771820,54.62,66786.84,16.5,-0.93974,0.00011,2.37185]
[1780445772827,54.62,66798.32,16.5,-0.93846,0.00011,2.41145]
[1780445773883,54.62,66798.32,16.5,-0.93846,0.00011,2.41145]
[1780445773937,54.62,66806.8,16.5,-0.93752,0.00011,2.4406]
[1780445774841,54.61,66806.35,16.5,-0.93758,0.00011,2.43878]
[1780445776399,54.61,66806.35,16.5,-0.93758,0.00011,2.43878]
[1780445776474,54.61,66788.78,16.5,-0.93955,0.00011,2.37768]
[1780445777100,54.61,66788.78,16.5,-0.93955,0.00011,2.37768]
[1780445777327,54.61,66788.78,16.5,-0.93955,0.00011,2.37768]
[1780445777343,54.61,66771.55,16.5,-0.94144,0.00011,2.31871]
[1780445777867,54.61,66771.3,16.5,-0.94147,0.00011,2.31781]
[1780445779435,54.61,66771.3,16.5,-0.94147,0.00011,2.31781]
[1780445778874,54.61,66773.12,16.5,-0.94127,0.00011,2.32392]
[1780445779881,54.61,66774.04,16.5,-0.94118,0.00011,2.32697]
[1780445781481,54.61,66774.04,16.5,-0.94118,0.00011,2.32697]
[1780445781378,54.61,66774.88,16.5,-0.94109,0.00011,2.32976]
[1780445781895,54.61,66777.34,16.5,-0.94082,0.00011,2.33805]
[1780445782909,54.61,66779.37,16.5,-0.9406,0.00011,2.34488]
[1780445783916,54.6,66770.79,16.5,-0.94154,0.00011,2.31562]
[1780445784923,54.6,66772.82,16.5,-0.94132,0.00011,2.32245]
[1780445787944,54.6,66773.62,16.5,-0.94124,0.00011,2.32498]
[1780445788951,54.6,66780.26,16.5,-0.94052,0.00011,2.34751]
[1780445789958,54.6,66784.05,16.5,-0.94011,0.00011,2.36037]
[1780445791973,54.6,66784.31,16.5,-0.94029,0.00011,2.35225]
[1780445793986,54.6,66786.27,16.5,-0.94008,0.00011,2.35874]
[1780445799021,54.59,66787.44,16.5,-0.93997,0.00011,2.36215]
[1780445800029,54.59,66789.13,16.5,-0.93979,0.00011,2.36782]
[1780445802044,54.59,66790.21,16.5,-0.93968,0.00011,2.37125]
[1780445803061,54.59,66790.21,16.5,-0.93968,0.00011,2.37125]
[1780445803115,54.59,66802.34,16.5,-0.93833,0.00011,2.41301]
[1780445804058,54.58,66804.94,16.5,-0.93805,0.00011,2.42184]
[1780445805066,54.58,66805.74,16.5,-0.93796,0.00011,2.42441]
[1780445806099,54.58,66805.74,16.5,-0.93796,0.00011,2.42441]
[1780445806221,54.58,66805.74,16.5,-0.93796,0.00011,2.42441]
[1780445806352,54.58,66805.74,16.5,-0.93796,0.00011,2.42441]
[1780445806442,54.58,66809.46,16.5,-0.93755,0.00011,2.43715]
[1780445807079,54.58,66815.78,16.5,-0.93684,0.00011,2.45904]
[1780445809093,54.57,66816.36,16.5,-0.93679,0.00011,2.46052]
[1780445812114,54.56,66820.55,16.5,-0.93633,0.00012,2.47442]
[1780445813120,54.56,66821.84,16.5,-0.9362,0.00012,2.47866]
[1780445814128,54.56,66820.88,16.5,-0.93632,0.00012,2.47497]
[1780445815448,54.56,66819.7,16.5,-0.93646,0.00012,2.47051]
[1780445816142,54.55,66822.3,16.5,-0.93617,0.00012,2.47938]
[1780445817148,54.55,66824.41,16.5,-0.93594,0.00012,2.48652]
[1780445818176,54.55,66877.25,16.5,-0.92959,0.00012,2.67719]
[1780445819349,54.55,66877.25,16.5,-0.92959,0.00012,2.67719]
[1780445819409,54.55,66942.81,16.5,-0.92107,0.00014,2.92394]
[1780445820488,54.55,66972.06,16.5,-0.91702,0.00014,3.03774]
[1780445821398,54.55,66972.06,16.5,-0.91702,0.00014,3.03774]
[1780445821447,54.55,66974.04,16.5,-0.91674,0.00014,3.04552]
[1780445822214,54.49,66969.79,16.5,-0.91757,0.00014,3.02242]
[1780445823222,54.48,66966.87,16.5,-0.918,0.00014,3.01056]
[1780445824554,54.48,66966.87,16.5,-0.918,0.00014,3.01056]
[1780445824560,54.48,66963.69,16.5,-0.91846,0.00014,2.99759]
[1780445825238,54.47,66965.86,16.5,-0.91817,0.00014,3.00558]
[1780445826245,54.47,66963.97,16.5,-0.91846,0.00014,2.99768]
[1780445827265,54.46,66964.95,16.5,-0.91834,0.00014,3.00101]
[1780445827644,54.46,66964.95,16.5,-0.91834,0.00014,3.00101]
[1780445827651,54.46,66964.95,16.5,-0.91834,0.00014,3.00101]
[1780445828268,54.46,66972.15,16.5,-0.91735,0.00014,3.02872]
[1780445828844,54.46,66972.15,16.5,-0.91735,0.00014,3.02872]
[1780445829275,54.46,66973.63,16.5,-0.91716,0.00014,3.03399]
[1780445830237,54.46,66973.63,16.5,-0.91716,0.00014,3.03399]
[1780445830282,54.45,66969.78,16.5,-0.91772,0.00014,3.01833]
[1780445832512,54.45,66969.1,16.5,-0.91783,0.00014,3.01513]
[1780445832573,54.45,66969.1,16.5,-0.91783,0.00014,3.01513]
[1780445833312,54.44,66965.62,16.5,-0.91836,0.00014,3.00047]
[1780445834317,54.43,66959.86,16.5,-0.91918,0.00014,2.97748]
[1780445834692,54.43,66959.86,16.5,-0.91918,0.00014,2.97748]
[1780445834744,54.43,66959.86,16.5,-0.91918,0.00014,2.97748]
[1780445835331,54.43,66959.76,16.5,-0.91921,0.00014,2.97662]
[1780445835814,54.43,66959.76,16.5,-0.91921,0.00014,2.97662]
[1780445836181,54.43,66959.76,16.5,-0.91921,0.00014,2.97662]
[1780445838363,54.41,66962.69,16.5,-0.91885,0.00014,2.98665]
[1780445839181,54.41,66962.69,16.5,-0.91885,0.00014,2.98665]
[1780445839369,54.41,66950.5,16.5,-0.92055,0.00014,2.93877]
[1780445840376,54.41,66942.17,16.5,-0.9217,0.00014,2.90618]
[1780445841383,54.4,66946.41,16.5,-0.92113,0.00014,2.92218]
[1780445842390,54.4,66951.52,16.5,-0.92045,0.00014,2.94157]
[1780445843983,54.39,66950.79,16.5,-0.92057,0.00014,2.93832]
[1780445844405,54.39,66961.24,16.5,-0.91914,0.00014,2.97854]
[1780445845413,54.39,66978.37,16.5,-0.91675,0.00014,3.04548]
[1780445845721,54.39,66978.37,16.5,-0.91675,0.00014,3.04548]
[1780445846420,54.39,66983.95,16.5,-0.91597,0.00014,3.06718]
[1780445847427,54.33,66981.13,16.5,-0.91658,0.00014,3.05015]
[1780445848434,54.33,66995.93,16.5,-0.91447,0.00014,3.10853]
[1780445849147,54.33,66995.93,16.5,-0.91447,0.00014,3.10853]
[1780445849441,54.32,67002.96,16.5,-0.91347,0.00015,3.13618]
[1780445851457,54.32,66999.44,16.5,-0.91425,0.00015,3.11146]
[1780445851684,54.32,66999.44,16.5,-0.91425,0.00015,3.11146]
[1780445852462,54.26,66997.49,16.5,-0.91477,0.00014,3.09724]
[1780445853469,54.25,67000.63,16.5,-0.91433,0.00015,3.10936]
[1780445854476,54.2,66998.14,16.5,-0.91491,0.00014,3.09336]
[1780445855483,54.19,66996.9,16.5,-0.9151,0.00014,3.08802]
[1780445856490,54.19,67002.74,16.5,-0.91427,0.00015,3.11095]
[1780445857497,54.19,67003.87,16.5,-0.91411,0.00015,3.11533]
[1780445858515,54.19,67005.61,16.5,-0.91386,0.00015,3.12215]
[1780445859522,54.19,66997.51,16.5,-0.91505,0.00014,3.08962]
[1780445859740,54.19,66997.51,16.5,-0.91505,0.00014,3.08962]
[1780445860531,54.19,66988.71,16.5,-0.91631,0.00014,3.05464]
[1780445861547,54.15,66993.09,16.5,-0.91581,0.00014,3.06866]
[1780445861812,54.15,66993.09,16.5,-0.91581,0.00014,3.06866]
[1780445862552,54.15,66992.21,16.5,-0.91593,0.00014,3.06516]
[1780445863557,54.15,66989.71,16.5,-0.9163,0.00014,3.05495]
[1780445864564,54.15,66993.76,16.5,-0.91572,0.00014,3.07104]
[1780445865082,54.15,66993.76,16.5,-0.91572,0.00014,3.07104]
[1780445865571,54.15,67002.93,16.5,-0.91441,0.00015,3.10726]
[1780445866578,54.15,67002.67,16.5,-0.91445,0.00015,3.10601]
[1780445867593,54.15,67003.86,16.5,-0.91429,0.00015,3.11064]
[1780445868594,54.14,67006.19,16.5,-0.91395,0.00015,3.11983]
[1780445869602,54.14,67009.51,16.5,-0.91347,0.00015,3.13299]
[1780445870609,54.14,67007.76,16.5,-0.91373,0.00015,3.1258]
[1780445871616,54.14,67009.29,16.5,-0.91352,0.00015,3.13178]
[1780445871913,54.14,67009.29,16.5,-0.91352,0.00015,3.13178]
[1780445873630,54.14,66997.5,16.5,-0.91524,0.00014,3.08427]
[1780445873798,54.14,66997.5,16.5,-0.91524,0.00014,3.08427]
[1780445874637,54.13,66989.8,16.5,-0.91636,0.00014,3.05327]
[1780445875644,54.13,66991.49,16.5,-0.91613,0.00014,3.05965]
[1780445876932,54.13,66991.49,16.5,-0.91613,0.00014,3.05965]
[1780445877658,54.12,66992.52,16.5,-0.91601,0.00014,3.06307]
[1780445878666,54.12,66991.46,16.5,-0.91618,0.00014,3.05851]
[1780445880263,54.12,66988.58,16.5,-0.91661,0.00014,3.04643]
[1780445880885,54.12,66986.46,16.5,-0.91691,0.00014,3.03803]
[1780445881686,54.11,66988.3,16.5,-0.91666,0.00014,3.04501]
[1780445882984,54.11,66988.3,16.5,-0.91666,0.00014,3.04501]
[1780445883076,54.11,66989.93,16.5,-0.91645,0.00014,3.05084]
[1780445883700,54.11,66991.62,16.5,-0.91621,0.00014,3.05755]
[1780445884707,54.1,66990.08,16.5,-0.91644,0.00014,3.05111]
[1780445886721,54.1,66988.73,16.5,-0.91666,0.00014,3.04511]
[1780445889741,54.09,66993.19,16.5,-0.91605,0.00014,3.06189]
[1780445890885,54.09,66995.06,16.5,-0.91579,0.00014,3.06927]
[1780445892777,54.09,66997.22,16.5,-0.91548,0.00014,3.07773]
[1780445893781,54.09,67007.4,16.5,-0.91401,0.00015,3.11835]
[1780445894792,54.09,67010.45,16.5,-0.91357,0.00015,3.13045]
[1780445895797,54.08,67006.11,16.5,-0.91421,0.00015,3.11287]
[1780445898818,54.08,67013.36,16.5,-0.91316,0.00015,3.14158]
[1780445900589,54.08,67013.36,16.5,-0.91316,0.00015,3.14158]
[1780445899896,54.08,67022.09,16.5,-0.91187,0.00015,3.17667]
[1780445900848,54.08,67032.24,16.5,-0.91036,0.00015,3.21767]
[1780445901856,54.07,67033.26,16.5,-0.91022,0.00015,3.22153]
[1780445902863,54.07,67034.92,16.5,-0.90998,0.00015,3.228]
[1780445903824,54.07,67034.92,16.5,-0.90998,0.00015,3.228]
[1780445903870,54.07,67034.45,16.5,-0.91006,0.00015,3.22579]
[1780445906891,53.99,67030.6,16.5,-0.91097,0.00015,3.2014]
[1780445908126,53.98,67025.42,16.5,-0.91176,0.00015,3.17983]
[1780445908905,53.98,67022.27,16.5,-0.91223,0.00015,3.16707]
[1780445910508,53.98,67022.27,16.5,-0.91223,0.00015,3.16707]
[1780445910570,53.98,67009.41,16.5,-0.91414,0.00015,3.11479]
[1780445911126,53.98,67009.41,16.5,-0.91414,0.00015,3.11479]
[1780445911191,53.98,67009.54,16.5,-0.91436,0.00015,3.10544]
[1780445912233,53.98,67009.54,16.5,-0.91436,0.00015,3.10544]
[1780445912235,53.98,67003.51,16.5,-0.91524,0.00014,3.08117]
[1780445913940,53.98,67006.79,16.5,-0.91477,0.00015,3.09421]
[1780445915954,53.98,67007.7,16.5,-0.91465,0.00015,3.09768]
[1780445920989,53.97,67006.76,16.5,-0.9148,0.00015,3.0934]
[1780445925017,53.97,67008.74,16.5,-0.91453,0.00015,3.10094]
[1780445926024,53.97,67014.91,16.5,-0.91363,0.00015,3.12563]
[1780445927031,53.96,67019.63,16.5,-0.91294,0.00015,3.14454]
[1780445928038,53.96,67020.99,16.5,-0.91274,0.00015,3.14989]
[1780445929045,53.96,67030.9,16.5,-0.91127,0.00015,3.18987]
[1780445930052,53.96,67035.25,16.5,-0.91062,0.00015,3.20739]
[1780445931061,53.96,67035.96,16.5,-0.91053,0.00015,3.20978]
[1780445932068,53.96,67025.91,16.5,-0.91204,0.00015,3.16894]
[1780445933075,53.95,67017.15,16.5,-0.91335,0.00015,3.13327]
[1780445934082,53.95,67015.17,16.5,-0.91365,0.00015,3.12508]
[1780445935088,53.95,67014.95,16.5,-0.91369,0.00015,3.12404]
[1780445937104,53.95,67013.31,16.5,-0.91394,0.00015,3.11702]
[1780445941140,53.94,67011.33,16.5,-0.91425,0.00015,3.10855]
[1780445942150,53.94,67000.98,16.5,-0.91576,0.00014,3.06698]
[1780445943157,53.94,67005.86,16.5,-0.91506,0.00015,3.08644]
[1780445944164,53.94,67007.6,16.5,-0.91481,0.00015,3.09333]
[1780445947185,53.94,67012.13,16.5,-0.91415,0.00015,3.11123]
[1780445948192,53.94,67013.01,16.5,-0.91403,0.00015,3.11465]
[1780445950206,53.93,67010.82,16.5,-0.91436,0.00015,3.1056]
[1780445952220,53.93,67009.65,16.5,-0.91454,0.00015,3.10068]
[1780445954234,53.93,67010.6,16.5,-0.91441,0.00015,3.10429]
[1780445955241,53.93,67012.66,16.5,-0.91411,0.00015,3.11246]
[1780445956249,53.93,67010.31,16.5,-0.91446,0.00015,3.10289]
[1780445957256,53.93,67012.12,16.5,-0.9142,0.00015,3.11006]
[1780445958263,53.92,67016.64,16.5,-0.91354,0.00015,3.12813]
[1780445961285,53.92,67021.07,16.5,-0.9129,0.00015,3.14556]
[1780445962292,53.92,67022.21,16.5,-0.91274,0.00015,3.15]
[1780445964306,53.92,67021.23,16.5,-0.9129,0.00015,3.14568]
[1780445965313,53.91,67019.19,16.5,-0.9132,0.00015,3.13728]
[1780445970349,53.91,67018.54,16.5,-0.91333,0.00015,3.13388]
[1780445971356,53.91,67016.31,16.5,-0.9139,0.00015,3.11497]
[1780445972363,53.9,67013.63,16.5,-0.9143,0.00015,3.10406]
[1780445974377,53.9,67009.42,16.5,-0.91492,0.00015,3.08695]
[1780445975384,53.9,67002.37,16.5,-0.91595,0.00014,3.05867]
[1780445976391,53.9,66997.79,16.5,-0.91661,0.00014,3.04037]
[1780445977398,53.9,66998.91,16.5,-0.91645,0.00014,3.04482]
[1780445978405,53.9,67002.66,16.5,-0.91591,0.00014,3.05975]
[1780445979412,53.9,67006.25,16.5,-0.91539,0.00015,3.07406]
[1780445980420,53.9,67008.27,16.5,-0.9151,0.00015,3.08208]
[1780445981427,53.9,67009.73,16.5,-0.91489,0.00015,3.08785]
[1780445982434,53.9,67013.56,16.5,-0.91433,0.00015,3.10314]
[1780445983441,53.9,67015.1,16.5,-0.91411,0.00015,3.10922]
[1780445985455,53.9,67005.76,16.5,-0.91548,0.00015,3.07152]
[1780445986462,53.9,67003.86,16.5,-0.91575,0.00014,3.064]
[1780445987469,53.9,66999.48,16.5,-0.91639,0.00014,3.04647]
[1780445989482,53.9,66996.17,16.5,-0.91686,0.00014,3.03325]
[1780445990491,53.9,66993.84,16.5,-0.9172,0.00014,3.02399]
[1780445991496,53.9,66997.74,16.5,-0.91664,0.00014,3.0395]
[1780445993511,53.9,66996.41,16.5,-0.91683,0.00014,3.03418]
[1780445998546,53.89,66997.19,16.5,-0.91672,0.00014,3.03725]
[1780445999553,53.89,66998.23,16.5,-0.91657,0.00014,3.04138]
[1780446002574,53.89,66996.2,16.5,-0.91686,0.00014,3.03326]
[1780446003581,53.89,66993.45,16.5,-0.91726,0.00014,3.02234]
[1780446004588,53.89,66997.96,16.5,-0.91661,0.00014,3.04028]
[1780446006602,53.89,67001.04,16.5,-0.91617,0.00014,3.05252]
[1780446007609,53.89,67002.72,16.5,-0.91593,0.00014,3.05919]
[1780446009623,53.89,67003.67,16.5,-0.91579,0.00014,3.0629]
[1780446010630,53.89,66999.96,16.5,-0.91633,0.00014,3.04805]
[1780446011637,53.89,66996.14,16.5,-0.91688,0.00014,3.03282]
[1780446012644,53.89,67000.05,16.5,-0.91632,0.00014,3.04838]
[1780446013651,53.89,67001.47,16.5,-0.91611,0.00014,3.05401]
[1780446014658,53.89,67005.34,16.5,-0.91556,0.00014,3.06943]
[1780446015665,53.89,67006.18,16.5,-0.91544,0.00015,3.07273]
[1780446016673,53.89,67010.01,16.5,-0.91488,0.00015,3.08801]
[1780446017681,53.89,67005.85,16.5,-0.91548,0.00015,3.07139]
[1780446018688,53.89,66997.6,16.5,-0.91668,0.00014,3.03841]
[1780446019695,53.89,66992.28,16.5,-0.91744,0.00014,3.01726]
[1780446021709,53.89,66991.27,16.5,-0.91758,0.00014,3.01329]
[1780446027751,53.89,66991.79,16.5,-0.9175,0.00014,3.01548]
[1780446028758,53.89,66993.05,16.5,-0.91732,0.00014,3.0205]
[1780446031779,53.89,66996.92,16.5,-0.917,0.00014,3.02622]
[1780446032786,53.89,67001.3,16.5,-0.91637,0.00014,3.04365]
[1780446033794,53.89,66995.71,16.5,-0.91717,0.00014,3.02139]
[1780446034801,53.89,66989.56,16.5,-0.91805,0.00014,2.99703]
[1780446035808,53.89,66988.3,16.5,-0.91823,0.00014,2.99209]
[1780446035962,53.89,66988.3,16.5,-0.91823,0.00014,2.99209]
[1780446036879,53.89,66988.3,16.5,-0.91823,0.00014,2.99209]
[1780446036960,53.89,66981.75,16.5,-0.91915,0.00014,2.96631]
[1780446037846,53.89,66971.92,16.5,-0.92052,0.00014,2.92784]
[1780446038834,53.89,66960.15,16.5,-0.92214,0.00014,2.88187]
[1780446040783,53.89,66947.07,16.5,-0.92392,0.00013,2.83131]
[1780446042861,53.89,66945.41,16.5,-0.92414,0.00013,2.82497]
[1780446043869,53.89,66943.49,16.5,-0.92439,0.00013,2.81763]
[1780446045281,53.89,66940.9,16.5,-0.92474,0.00013,2.80774]
[1780446045883,53.89,66937.23,16.5,-0.92522,0.00013,2.79376]
[1780446046890,53.89,66939.47,16.5,-0.92492,0.00013,2.8024]
[1780446047922,53.89,66939.47,16.5,-0.92492,0.00013,2.8024]
[1780446048019,53.9,66935.42,16.5,-0.92546,0.00013,2.78699]
[1780446048904,53.9,66934.63,16.5,-0.92556,0.00013,2.78406]
[1780446050919,53.9,66931.85,16.5,-0.92592,0.00013,2.77366]
[1780446051928,53.9,66924.94,16.5,-0.92682,0.00013,2.74744]
[1780446052935,53.9,66919.23,16.5,-0.92756,0.00013,2.72598]
[1780446054080,53.9,66928.11,16.5,-0.9264,0.00013,2.7597]
[1780446054955,53.9,66933.84,16.5,-0.92565,0.00013,2.78155]
[1780446055962,53.9,66936.26,16.5,-0.92532,0.00013,2.79087]
[1780446056969,53.9,66937.83,16.5,-0.92511,0.00013,2.79694]
[1780446059990,53.9,66939.18,16.5,-0.92492,0.00013,2.80232]
[1780446062004,53.91,66938.22,16.5,-0.92505,0.00013,2.79877]
[1780446063011,53.91,66944.56,16.5,-0.9242,0.00013,2.82305]
[1780446064504,53.91,66949.62,16.5,-0.92352,0.00013,2.84261]
[1780446066032,53.91,66948.28,16.5,-0.9237,0.00013,2.83745]
[1780446067039,53.91,66950.19,16.5,-0.92344,0.00013,2.84481]
[1780446068046,53.91,66951.01,16.5,-0.92333,0.00013,2.84797]
[1780446069053,53.91,66949.79,16.5,-0.9235,0.00013,2.84326]
[1780446070060,53.91,66946.37,16.5,-0.92396,0.00013,2.8301]
[1780446071067,53.91,66943.85,16.5,-0.92429,0.00013,2.82044]
[1780446072074,53.91,66944.89,16.5,-0.92415,0.00013,2.82447]
[1780446078116,53.91,66945.58,16.5,-0.92406,0.00013,2.82727]
[1780446080130,53.91,66946.96,16.5,-0.92387,0.00013,2.83262]
[1780446081137,53.91,66954.24,16.5,-0.92289,0.00014,2.86069]
[1780446082144,53.91,66957.13,16.5,-0.9225,0.00014,2.87184]
[1780446086172,53.91,66949.29,16.5,-0.92356,0.00013,2.84139]
[1780446087179,53.91,66944.09,16.5,-0.92426,0.00013,2.8214]
[1780446088186,53.91,66945.63,16.5,-0.92405,0.00013,2.82735]
[1780446090200,53.91,66944.76,16.5,-0.92417,0.00013,2.82405]
[1780446093221,53.91,66944.87,16.5,-0.92438,0.00013,2.8151]
[1780446094228,53.91,66950.87,16.5,-0.92357,0.00013,2.83819]
[1780446095235,53.91,66952.23,16.5,-0.92339,0.00014,2.84343]
[1780446096242,53.91,66955.7,16.5,-0.92292,0.00014,2.85682]
[1780446097249,53.91,66952.9,16.5,-0.9233,0.00014,2.84599]
[1780446098256,53.91,66949.05,16.5,-0.92382,0.00013,2.83115]
[1780446099264,53.91,66947.14,16.5,-0.92407,0.00013,2.82382]
[1780446100270,53.91,66942.88,16.5,-0.92464,0.00013,2.80751]
[1780446101277,53.91,66939.52,16.5,-0.92509,0.00013,2.79471]
[1780446102284,53.91,66928.06,16.5,-0.92659,0.00013,2.75118]
[1780446103291,53.91,66923.79,16.5,-0.92715,0.00013,2.73493]
[1780446104298,53.91,66921.55,16.5,-0.92745,0.00013,2.7264]
[1780446105310,53.91,66920.15,16.5,-0.92763,0.00013,2.72106]
[1780446106317,53.91,66922.76,16.5,-0.92729,0.00013,2.73084]
[1780446107324,53.91,66920.34,16.5,-0.92761,0.00013,2.72165]
[1780446108331,53.91,66918.33,16.5,-0.92787,0.00013,2.71402]
[1780446110345,53.9,66915.52,16.5,-0.92824,0.00013,2.70337]
[1780446111352,53.9,66912.26,16.5,-0.92866,0.00013,2.69112]
[1780446114373,53.9,66907.33,16.5,-0.92929,0.00013,2.67266]
[1780446115380,53.9,66905.42,16.5,-0.92953,0.00013,2.66555]
[1780446116387,53.9,66904.68,16.5,-0.92962,0.00013,2.66282]
[1780446117396,53.91,66903.35,16.5,-0.92979,0.00013,2.65791]
[1780446118406,53.91,66900.08,16.5,-0.9302,0.00013,2.6458]
[1780446119413,53.91,66897.51,16.5,-0.93052,0.00013,2.63633]
[1780446120129,53.91,66897.51,16.5,-0.93052,0.00013,2.63633]
[1780446120220,53.91,66897.51,16.5,-0.93052,0.00013,2.63633]
[1780446120420,53.91,66895.58,16.5,-0.93076,0.00013,2.62926]
[1780446121205,53.91,66895.58,16.5,-0.93076,0.00013,2.62926]
[1780446121221,53.91,66895.58,16.5,-0.93076,0.00013,2.62926]
[1780446121486,53.91,66885.56,16.5,-0.932,0.00012,2.59242]
[1780446122434,53.91,66883.09,16.5,-0.9323,0.00012,2.58351]
[1780446123441,53.91,66885.76,16.5,-0.93197,0.00012,2.59345]
[1780446124874,53.91,66890.79,16.5,-0.93134,0.00012,2.61209]
[1780446125455,53.91,66899.34,16.5,-0.93027,0.00013,2.64381]
[1780446126464,53.91,66905.71,16.5,-0.92946,0.00013,2.66755]
[1780446128478,53.91,66907.92,16.5,-0.92918,0.00013,2.67583]
[1780446129485,53.91,66922.47,16.5,-0.92731,0.00013,2.73045]
[1780446130491,53.91,66927.96,16.5,-0.92659,0.00013,2.75113]
[1780446132508,53.91,66923.68,16.5,-0.92716,0.00013,2.73473]
[1780446133515,53.91,66922.16,16.5,-0.92735,0.00013,2.72915]
[1780446135529,53.91,66920.51,16.5,-0.92757,0.00013,2.72278]
[1780446137543,53.91,66918.89,16.5,-0.92778,0.00013,2.71679]
[1780446138549,53.91,66919.83,16.5,-0.92766,0.00013,2.72027]
[1780446141571,53.91,66918.05,16.5,-0.92788,0.00013,2.71363]
[1780446142578,53.91,66916.04,16.5,-0.92814,0.00013,2.70626]
[1780446145599,53.92,66917.36,16.5,-0.92795,0.00013,2.71181]
[1780446147613,53.92,66916.05,16.5,-0.9281,0.00013,2.70726]
[1780446148620,53.92,66913.81,16.5,-0.92838,0.00013,2.69905]
[1780446151383,53.93,66913.47,16.5,-0.92841,0.00013,2.69819]
[1780446151641,53.93,66913.48,16.5,-0.92863,0.00013,2.6891]
[1780446151984,53.93,66913.48,16.5,-0.92863,0.00013,2.6891]
[1780446152041,53.93,66913.48,16.5,-0.92863,0.00013,2.6891]
[1780446157684,53.93,66913.61,16.5,-0.92861,0.00013,2.68947]
[1780446159698,53.93,66912.64,16.5,-0.92874,0.00013,2.6858]
[1780446161712,53.93,66908.28,16.5,-0.9293,0.00013,2.66949]
[1780446162123,53.93,66908.28,16.5,-0.9293,0.00013,2.66949]
[1780446162719,53.93,66904.27,16.5,-0.9298,0.00013,2.65454]
[1780446163134,53.93,66904.27,16.5,-0.9298,0.00013,2.65454]
[1780446163726,53.93,66903.53,16.5,-0.9299,0.00013,2.6518]
[1780446166747,53.93,66902.67,16.5,-0.93,0.00013,2.64872]
[1780446169768,53.93,66905.2,16.5,-0.92968,0.00013,2.65826]
[1780446170774,53.93,66910.08,16.5,-0.92906,0.00013,2.6765]
[1780446172792,53.93,66911.25,16.5,-0.92891,0.00013,2.68091]
[1780446173799,53.93,66912.25,16.5,-0.92878,0.00013,2.68465]
[1780446176820,53.93,66913.52,16.5,-0.92862,0.00013,2.68938]
[1780446178833,53.93,66914.28,16.5,-0.92852,0.00013,2.69219]
[1780446179841,53.93,66915.06,16.5,-0.92842,0.00013,2.6951]
[1780446184879,53.93,66915.33,16.5,-0.92839,0.00013,2.69599]
[1780446186893,53.93,66914.36,16.5,-0.92852,0.00013,2.6923]
[1780446187145,53.93,66914.36,16.5,-0.92852,0.00013,2.6923]
[1780446187450,53.93,66914.36,16.5,-0.92852,0.00013,2.6923]
[1780446187900,53.93,66902.69,16.5,-0.93,0.00013,2.64874]
[1780446188907,53.93,66899.98,16.5,-0.93034,0.00013,2.63867]
[1780446189914,53.93,66899.77,16.5,-0.93037,0.00013,2.63794]
[1780446190921,53.93,66900.43,16.5,-0.93028,0.00013,2.64051]
[1780446191622,53.93,66900.43,16.5,-0.93028,0.00013,2.64051]
[1780446191631,53.93,66900.43,16.5,-0.93028,0.00013,2.64051]
[1780446191837,53.93,66900.43,16.5,-0.93028,0.00013,2.64051]
[1780446191928,53.93,66891.42,16.5,-0.93141,0.00012,2.60721]
[1780446192380,53.93,66891.42,16.5,-0.93141,0.00012,2.60721]
[1780446192758,53.93,66891.42,16.5,-0.93141,0.00012,2.60721]
[1780446192935,53.93,66876.48,16.5,-0.93324,0.00012,2.55258]
[1780446193986,53.93,66876.48,16.5,-0.93324,0.00012,2.55258]
[1780446193942,53.93,66875.69,16.5,-0.93333,0.00012,2.55001]
[1780446194951,53.94,66872.31,16.5,-0.93373,0.00012,2.53793]
[1780446195957,53.94,66863.29,16.5,-0.93481,0.00012,2.50555]
[1780446196964,53.94,66859.26,16.5,-0.93528,0.00012,2.49132]
[1780446197971,53.94,66859.98,16.5,-0.93519,0.00012,2.4942]
[1780446198978,53.95,66858.37,16.5,-0.93537,0.00012,2.4887]
[1780446199985,53.95,66854.07,16.5,-0.93587,0.00012,2.47359]
[1780446200992,53.95,66847.76,16.5,-0.9366,0.00012,2.45141]
[1780446201237,53.95,66847.76,16.5,-0.9366,0.00012,2.45141]
[1780446201439,53.95,66847.76,16.5,-0.9366,0.00012,2.45141]
[1780446202000,53.95,66841.04,16.5,-0.93738,0.00012,2.4276]
[1780446202454,53.95,66841.04,16.5,-0.93738,0.00012,2.4276]
[1780446202472,53.95,66841.04,16.5,-0.93738,0.00012,2.4276]
[1780446202688,53.95,66841.04,16.5,-0.93738,0.00012,2.4276]
[1780446203006,53.95,66837.72,16.5,-0.93776,0.00012,2.41594]
[1780446204016,53.95,66836.29,16.5,-0.93792,0.00012,2.41097]
[1780446204719,53.95,66836.29,16.5,-0.93792,0.00012,2.41097]
[1780446205021,53.95,66833.97,16.5,-0.93819,0.00011,2.40289]
[1780446206031,53.95,66829.27,16.5,-0.93872,0.00011,2.3865]
[1780446207037,53.96,66823.37,16.5,-0.93939,0.00011,2.36601]
[1780446208044,53.96,66827.37,16.5,-0.93893,0.00011,2.38012]
[1780446209051,53.96,66830.59,16.5,-0.93856,0.00011,2.39153]
[1780446210058,53.96,66828.61,16.5,-0.93878,0.00011,2.38471]
[1780446213078,53.96,66827.19,16.5,-0.93913,0.00011,2.37124]
[1780446214086,53.96,66826.41,16.5,-0.93922,0.00011,2.36866]
[1780446216465,53.97,66826.44,16.5,-0.93921,0.00011,2.36891]
[1780446216753,53.97,66825.8,16.5,-0.93928,0.00011,2.36683]
[1780446217114,53.97,66819.26,16.5,-0.94001,0.00011,2.34424]
[1780446218458,53.97,66819.26,16.5,-0.94001,0.00011,2.34424]
[1780446218640,53.97,66819.26,16.5,-0.94001,0.00011,2.34424]
[1780446218716,53.97,66817.58,16.5,-0.94019,0.00011,2.33861]
[1780446219439,53.97,66817.58,16.5,-0.94019,0.00011,2.33861]
[1780446219481,53.97,66802.33,16.5,-0.94187,0.00011,2.28636]
[1780446220272,53.97,66802.33,16.5,-0.94187,0.00011,2.28636]
[1780446220734,53.97,66795.95,16.5,-0.94257,0.00011,2.26465]
[1780446222237,53.97,66796.21,16.5,-0.94254,0.00011,2.26558]
[1780446222339,53.97,66804.99,16.5,-0.94158,0.00011,2.29558]
[1780446223510,53.97,66804.99,16.5,-0.94158,0.00011,2.29558]
[1780446223613,53.97,66804.99,16.5,-0.94158,0.00011,2.29558]
[1780446223643,53.97,66809.88,16.5,-0.94104,0.00011,2.31236]
[1780446224454,53.97,66809.88,16.5,-0.94104,0.00011,2.31236]
[1780446224472,53.97,66809.88,16.5,-0.94104,0.00011,2.31236]
[1780446224539,53.97,66816.22,16.5,-0.94033,0.00011,2.33443]
[1780446225723,53.97,66816.22,16.5,-0.94033,0.00011,2.33443]
[1780446225825,53.98,66820.31,16.5,-0.93986,0.00011,2.34877]
[1780446230511,53.98,66820.76,16.5,-0.93979,0.00011,2.35094]
[1780446230720,53.98,66820.76,16.5,-0.93979,0.00011,2.35094]
[1780446232221,53.99,66823.38,16.5,-0.93948,0.00011,2.36049]
[1780446234839,53.99,66821.08,16.5,-0.93973,0.00011,2.35277]
[1780446235242,53.99,66809.4,16.5,-0.94104,0.00011,2.31232]
[1780446236249,53.99,66805.47,16.5,-0.94147,0.00011,2.29881]
[1780446237256,53.99,66801.84,16.5,-0.94187,0.00011,2.28639]
[1780446238263,53.99,66801.22,16.5,-0.94194,0.00011,2.28429]
[1780446241289,53.99,66799.99,16.5,-0.94207,0.00011,2.28015]
[1780446242871,53.99,66799.99,16.5,-0.94207,0.00011,2.28015]
[1780446242969,53.99,66798.68,16.5,-0.94221,0.00011,2.27571]
[1780446243135,53.99,66798.68,16.5,-0.94221,0.00011,2.27571]
[1780446243341,53.99,66798.68,16.5,-0.94221,0.00011,2.27571]
[1780446244033,53.99,66798.68,16.5,-0.94221,0.00011,2.27571]
[1780446244059,53.99,66798.68,16.5,-0.94221,0.00011,2.27571]
[1780446243764,53.99,66792.46,16.5,-0.94289,0.00011,2.25461]
[1780446244310,53.99,66781.7,16.5,-0.94404,0.00011,2.21842]
[1780446245514,53.99,66781.7,16.5,-0.94404,0.00011,2.21842]
[1780446245896,53.99,66781.7,16.5,-0.94404,0.00011,2.21842]
[1780446245997,53.99,66774.15,16.5,-0.94483,0.00011,2.1933]
[1780446246324,53.99,66767.85,16.5,-0.94548,0.0001,2.17254]
[1780446247331,53.99,66763.97,16.5,-0.94588,0.0001,2.1599]
[1780446248338,54.0,66762.67,16.5,-0.94601,0.0001,2.15583]
[1780446249345,54.0,66763.61,16.5,-0.9459,0.0001,2.15914]
[1780446250352,54.0,66762.49,16.5,-0.94601,0.0001,2.15566]
[1780446251359,54.0,66759.95,16.5,-0.94627,0.0001,2.14752]
[1780446252830,54.0,66760.94,16.5,-0.94616,0.0001,2.15101]
[1780446253372,54.01,66761.52,16.5,-0.94609,0.0001,2.15314]
[1780446258408,54.02,66760.26,16.5,-0.94618,0.0001,2.1501]
[1780446260422,54.02,66768.2,16.5,-0.94535,0.0001,2.17676]
[1780446261429,54.02,66770.89,16.5,-0.94506,0.0001,2.18587]
[1780446263443,54.03,66778.55,16.5,-0.94425,0.00011,2.21174]
[1780446264450,54.03,66785.94,16.5,-0.94345,0.00011,2.23668]
[1780446265457,54.03,66791.86,16.5,-0.94282,0.00011,2.25676]
[1780446266464,54.03,66798.89,16.5,-0.94205,0.00011,2.28069]
[1780446267471,54.03,66804.04,16.5,-0.94149,0.00011,2.2983]
[1780446268478,54.03,66805.23,16.5,-0.94136,0.00011,2.30236]
[1780446271658,54.03,66799.04,16.5,-0.94224,0.00011,2.27242]
[1780446272506,54.03,66796.15,16.5,-0.94255,0.00011,2.26262]
[1780446273513,54.03,66793.54,16.5,-0.94283,0.00011,2.25382]
[1780446275527,54.03,66794.61,16.5,-0.94271,0.00011,2.25756]
[1780446278549,54.03,66793.68,16.5,-0.94281,0.00011,2.25457]
[1780446282577,54.03,66794.46,16.5,-0.94272,0.00011,2.25742]
[1780446283584,54.03,66797.91,16.5,-0.94234,0.00011,2.26918]
[1780446284591,54.03,66800.81,16.5,-0.94202,0.00011,2.27908]
[1780446285598,54.03,66801.53,16.5,-0.94195,0.00011,2.28155]
[1780446286605,54.04,66795.76,16.5,-0.94257,0.00011,2.26194]
[1780446287613,54.04,66791.77,16.5,-0.943,0.00011,2.24847]
[1780446289627,54.04,66793.96,16.5,-0.94276,0.00011,2.25601]
[1780446290634,54.04,66794.95,16.5,-0.94265,0.00011,2.25941]
[1780446292648,54.04,66796.4,16.5,-0.94249,0.00011,2.26442]
[1780446297683,54.04,66796.67,16.5,-0.94246,0.00011,2.26553]
[1780446301711,54.04,66798.37,16.5,-0.94227,0.00011,2.27144]
[1780446302718,54.04,66802.94,16.5,-0.94177,0.00011,2.28704]
[1780446303727,54.04,66804.43,16.5,-0.94161,0.00011,2.29213]
[1780446304908,54.04,66804.43,16.5,-0.94161,0.00011,2.29213]
[1780446304936,54.04,66805.13,16.5,-0.94153,0.00011,2.29452]
[1780446306636,54.04,66805.27,16.5,-0.94151,0.00011,2.29499]
[1780446306748,54.04,66805.89,16.5,-0.94145,0.00011,2.2971]
[1780446307755,54.04,66806.82,16.5,-0.94134,0.00011,2.30026]
[1780446308431,54.04,66806.82,16.5,-0.94134,0.00011,2.30026]
[1780446308762,54.04,66807.59,16.5,-0.94126,0.00011,2.30288]
[1780446309769,54.04,66808.78,16.5,-0.94113,0.00011,2.30694]
[1780446312047,54.04,66808.86,16.5,-0.94112,0.00011,2.30719]
[1780446312162,54.04,66808.8,16.5,-0.94113,0.00011,2.30692]
[1780446313081,54.04,66808.8,16.5,-0.94113,0.00011,2.30692]
[1780446312789,54.04,66813.72,16.5,-0.94058,0.00011,2.32384]
[1780446313220,54.04,66813.72,16.5,-0.94058,0.00011,2.32384]
[1780446313797,54.04,66822.11,16.5,-0.93965,0.00011,2.35281]
[1780446314224,54.04,66822.11,16.5,-0.93965,0.00011,2.35281]
[1780446314803,54.04,66823.93,16.5,-0.93945,0.00011,2.35903]
[1780446316818,54.04,66824.6,16.5,-0.93938,0.00011,2.36114]
[1780446317825,54.04,66825.95,16.5,-0.93923,0.00011,2.36572]
[1780446319072,54.04,66825.95,16.5,-0.93923,0.00011,2.36572]
[1780446319141,54.03,66826.58,16.5,-0.93916,0.00011,2.36767]
[1780446319220,54.03,66826.58,16.5,-0.93916,0.00011,2.36767]
[1780446320846,54.03,66829.4,16.5,-0.93885,0.00011,2.37739]
[1780446323158,54.03,66829.52,16.5,-0.93884,0.00011,2.37767]
[1780446322860,54.03,66831.71,16.5,-0.93859,0.00011,2.38519]
[1780446323984,54.03,66831.71,16.5,-0.93859,0.00011,2.38519]
[1780446324084,54.03,66836.22,16.5,-0.93807,0.00011,2.40109]
[1780446324369,54.03,66836.22,16.5,-0.93807,0.00011,2.40109]
[1780446324874,54.03,66845.9,16.5,-0.93695,0.00012,2.43531]
[1780446326131,54.03,66845.9,16.5,-0.93695,0.00012,2.43531]
[1780446325881,54.03,66851.3,16.5,-0.93632,0.00012,2.45454]
[1780446326888,54.03,66854.22,16.5,-0.93597,0.00012,2.46495]
[1780446328902,54.03,66854.24,16.5,-0.93597,0.00012,2.46495]
[1780446329495,54.03,66854.24,16.5,-0.93597,0.00012,2.46495]
[1780446329909,54.03,66855.41,16.5,-0.93584,0.00012,2.46909]
[1780446330916,54.03,66857.13,16.5,-0.93564,0.00012,2.47519]
[1780446331924,54.03,66859.64,16.5,-0.93555,0.00012,2.47505]
[1780446332930,54.03,66861.44,16.5,-0.93534,0.00012,2.48144]
[1780446333937,54.03,66862.95,16.5,-0.93516,0.00012,2.48679]
[1780446335960,54.03,66863.02,16.5,-0.93516,0.00012,2.48698]
[1780446336028,54.03,66862.18,16.5,-0.93526,0.00012,2.48389]
[1780446336958,54.03,66866.05,16.5,-0.9348,0.00012,2.49771]
[1780446337965,54.03,66865.36,16.5,-0.93488,0.00012,2.49516]
[1780446338972,54.02,66866.02,16.5,-0.93481,0.00012,2.49744]
[1780446339358,54.02,66866.02,16.5,-0.93481,0.00012,2.49744]
[1780446339581,54.02,66866.02,16.5,-0.93481,0.00012,2.49744]
[1780446339648,54.02,66866.02,16.5,-0.93481,0.00012,2.49744]
[1780446339979,54.02,66858.79,16.5,-0.93567,0.00012,2.47143]
[1780446340986,54.02,66853.83,16.5,-0.93626,0.00012,2.45365]
[1780446341993,54.02,66852.21,16.5,-0.93645,0.00012,2.44784]
[1780446343000,54.02,66849.96,16.5,-0.93672,0.00012,2.43982]
[1780446344012,54.02,66848.41,16.5,-0.9369,0.00012,2.43431]
[1780446345018,54.02,66851.37,16.5,-0.93655,0.00012,2.44482]
[1780446347032,54.02,66846.84,16.5,-0.93708,0.00012,2.42875]
[1780446348039,54.02,66832.86,16.5,-0.93869,0.00011,2.37955]
[1780446350053,54.02,66832.61,16.5,-0.93874,0.00011,2.37832]
[1780446351060,54.02,66833.79,16.5,-0.93861,0.00011,2.38231]
[1780446352067,54.02,66836.8,16.5,-0.93827,0.00011,2.39272]
[1780446353074,54.01,66838.04,16.5,-0.93813,0.00011,2.39693]
[1780446355089,54.01,66836.74,16.5,-0.93829,0.00011,2.39203]
[1780446356096,54.01,66830.31,16.5,-0.93903,0.00011,2.36936]
[1780446358110,54.01,66828.15,16.5,-0.93929,0.00011,2.36142]
[1780446360125,54.01,66827.55,16.5,-0.93935,0.00011,2.35958]
[1780446362139,54.01,66828.59,16.5,-0.93922,0.00011,2.36346]
[1780446363146,54.01,66841.51,16.5,-0.93774,0.00012,2.40885]
[1780446364153,54.01,66832.45,16.5,-0.93878,0.00011,2.3771]
[1780446365160,54.01,66825.93,16.5,-0.93951,0.00011,2.35446]
[1780446366167,54.01,66827.58,16.5,-0.93933,0.00011,2.3601]
[1780446367174,54.01,66826.85,16.5,-0.93942,0.00011,2.35745]
[1780446369188,54.01,66826.13,16.5,-0.9395,0.00011,2.35474]
[1780446370195,54.01,66823.79,16.5,-0.93977,0.00011,2.34651]
[1780446371202,54.01,66826.57,16.5,-0.93946,0.00011,2.35608]
[1780446372208,54.01,66828.27,16.5,-0.93927,0.00011,2.36189]
[1780446374235,54.0,66825.16,16.5,-0.93963,0.00011,2.35085]
[1780446375230,54.0,66828.18,16.5,-0.93929,0.00011,2.36126]
[1780446376943,54.0,66828.18,16.5,-0.93929,0.00011,2.36126]
[1780446376962,54.0,66828.18,16.5,-0.93929,0.00011,2.36126]
[1780446377030,54.0,66828.39,16.5,-0.93927,0.00011,2.36188]
[1780446377999,54.0,66819.27,16.5,-0.9403,0.00011,2.33012]
[1780446378251,54.0,66808.42,16.5,-0.94151,0.00011,2.29273]
[1780446379257,54.0,66803.28,16.5,-0.94207,0.00011,2.27517]
[1780446381271,54.0,66802.65,16.5,-0.94214,0.00011,2.27307]
[1780446384293,54.0,66809.89,16.5,-0.94134,0.00011,2.29789]
[1780446385782,54.0,66818.12,16.5,-0.94043,0.00011,2.3262]
[1780446386307,54.0,66819.25,16.5,-0.9403,0.00011,2.33005]
[1780446387314,54.0,66818.54,16.5,-0.94039,0.00011,2.32753]
[1780446391342,54.0,66818.76,16.5,-0.94057,0.00011,2.31921]
[1780446393356,54.0,66818.03,16.5,-0.94066,0.00011,2.31659]
[1780446396377,54.0,66816.57,16.5,-0.94083,0.00011,2.31144]
[1780446398391,54.0,66817.74,16.5,-0.9407,0.00011,2.31541]
[1780446400405,54.0,66817.1,16.5,-0.94077,0.00011,2.31313]
[1780446405440,53.99,66816.9,16.5,-0.9408,0.00011,2.31228]
[1780446407454,53.99,66811.91,16.5,-0.94135,0.00011,2.29507]
[1780446408461,53.99,66809.8,16.5,-0.94159,0.00011,2.28783]
[1780446409468,53.99,66810.53,16.5,-0.94151,0.00011,2.29034]
[1780446412572,53.99,66810.22,16.5,-0.94154,0.00011,2.28928]
[1780446412681,53.99,66808.53,16.5,-0.94173,0.00011,2.2835]
[1780446414503,53.99,66809.37,16.5,-0.94163,0.00011,2.2864]
[1780446415509,53.99,66815.43,16.5,-0.94096,0.00011,2.30719]
[1780446416590,53.99,66815.43,16.5,-0.94096,0.00011,2.30719]
[1780446416650,53.99,66818.72,16.5,-0.9406,0.00011,2.3185]
[1780446419538,53.99,66820.19,16.5,-0.94044,0.00011,2.32345]
[1780446420545,53.99,66822.45,16.5,-0.94019,0.00011,2.33121]
[1780446424574,53.99,66821.41,16.5,-0.94031,0.00011,2.32738]
[1780446425580,53.99,66814.36,16.5,-0.9411,0.00011,2.30303]
[1780446426587,53.99,66811.12,16.5,-0.94146,0.00011,2.29189]
[1780446427594,53.99,66812.74,16.5,-0.94128,0.00011,2.29745]
[1780446428601,53.99,66814.31,16.5,-0.9411,0.00011,2.30283]
[1780446432629,53.99,66815.18,16.5,-0.94101,0.00011,2.30577]
[1780446434643,53.99,66816.8,16.5,-0.94083,0.00011,2.3113]
[1780446435744,53.99,66816.8,16.5,-0.94083,0.00011,2.3113]
[1780446437015,53.99,66816.53,16.5,-0.94086,0.00011,2.31034]
[1780446437093,53.99,66822.21,16.5,-0.94023,0.00011,2.32992]
[1780446437664,53.99,66823.5,16.5,-0.94009,0.00011,2.33433]
[1780446438726,53.99,66823.5,16.5,-0.94009,0.00011,2.33433]
[1780446438822,53.99,66822.56,16.5,-0.94019,0.00011,2.33101]
[1780446440684,53.98,66824.42,16.5,-0.93999,0.00011,2.33733]
[1780446441692,53.98,66825.44,16.5,-0.93988,0.00011,2.3408]
[1780446446728,53.98,66825.39,16.5,-0.93989,0.00011,2.34027]
[1780446448742,53.98,66824.69,16.5,-0.93998,0.00011,2.3377]
[1780446449750,53.98,66823.28,16.5,-0.94014,0.00011,2.33274]
[1780446450755,53.98,66815.43,16.5,-0.94102,0.00011,2.3056]
[1780446451763,53.98,66809.48,16.5,-0.94188,0.00011,2.27638]
[1780446452770,53.98,66808.76,16.5,-0.94196,0.00011,2.27393]
[1780446455796,53.98,66807.59,16.5,-0.94208,0.00011,2.27003]
[1780446456800,53.98,66798.81,16.5,-0.94304,0.00011,2.24025]
[1780446458025,53.98,66793.79,16.5,-0.94357,0.00011,2.22339]
[1780446458814,53.98,66792.06,16.5,-0.94376,0.00011,2.21768]
[1780446459821,53.98,66790.83,16.5,-0.94388,0.00011,2.21366]
[1780446462277,53.99,66790.24,16.5,-0.94394,0.00011,2.21205]
[1780446462842,53.99,66791.72,16.5,-0.94378,0.00011,2.21703]
[1780446463619,53.99,66791.72,16.5,-0.94378,0.00011,2.21703]
[1780446463939,53.99,66791.72,16.5,-0.94378,0.00011,2.21703]
[1780446464032,53.99,66791.72,16.5,-0.94378,0.00011,2.21703]
[1780446464117,53.99,66791.72,16.5,-0.94378,0.00011,2.21703]
[1780446464122,53.99,66786.4,16.5,-0.94434,0.00011,2.19931]
[1780446464866,53.99,66786.4,16.5,-0.94434,0.00011,2.19931]
[1780446465025,53.99,66780.75,16.5,-0.94493,0.00011,2.1806]
[1780446466872,53.99,66780.15,16.5,-0.94499,0.00011,2.17896]
[1780446467717,53.99,66780.15,16.5,-0.94499,0.00011,2.17896]
[1780446468901,54.0,66779.26,16.5,-0.94507,0.00011,2.17635]
[1780446472929,54.0,66780.76,16.5,-0.94489,0.00011,2.18206]
[1780446476957,54.01,66781.4,16.5,-0.9448,0.00011,2.18487]
[1780446481992,54.02,66781.79,16.5,-0.94473,0.00011,2.18699]
[1780446486034,54.02,66782.62,16.5,-0.94462,0.00011,2.1904]
[1780446487105,54.02,66782.62,16.5,-0.94462,0.00011,2.1904]
[1780446487205,54.02,66771.25,16.5,-0.94581,0.0001,2.15284]
[1780446487431,54.02,66771.25,16.5,-0.94581,0.0001,2.15284]
[1780446488315,54.02,66771.25,16.5,-0.94581,0.0001,2.15284]
[1780446488045,54.03,66760.17,16.5,-0.94694,0.0001,2.11668]
[1780446489052,54.03,66758.75,16.5,-0.94708,0.0001,2.11231]
[1780446489735,54.03,66758.75,16.5,-0.94708,0.0001,2.11231]
[1780446490058,54.03,66754.39,16.5,-0.94752,0.0001,2.0984]
[1780446491065,54.03,66748.01,16.5,-0.94815,0.0001,2.07802]
[1780446492145,54.04,66745.3,16.5,-0.94841,0.0001,2.06958]
[1780446493083,54.04,66743.08,16.5,-0.94862,0.0001,2.06277]
[1780446494065,54.04,66743.08,16.5,-0.94862,0.0001,2.06277]
[1780446494093,54.04,66731.7,16.5,-0.94974,0.0001,2.02675]
[1780446494891,54.04,66731.7,16.5,-0.94974,0.0001,2.02675]
[1780446495182,54.04,66731.7,16.5,-0.94974,0.0001,2.02675]
[1780446495253,54.05,66710.6,16.5,-0.95176,9e-05,1.96074]
[1780446496109,54.05,66699.52,16.5,-0.9528,9e-05,1.92647]
[1780446497116,54.05,66703.54,16.5,-0.95242,9e-05,1.93898]
[1780446498214,54.05,66703.54,16.5,-0.95242,9e-05,1.93898]
[1780446498257,54.05,66706.77,16.5,-0.95211,9e-05,1.94915]
[1780446499129,54.05,66707.84,16.5,-0.95201,9e-05,1.95262]
[1780446500146,54.05,66704.76,16.5,-0.95229,9e-05,1.94328]
[1780446501153,54.06,66706.08,16.5,-0.95216,9e-05,1.94756]
[1780446502160,54.06,66710.1,16.5,-0.95176,9e-05,1.96058]
[1780446505181,54.08,66708.09,16.5,-0.95191,9e-05,1.95589]
[1780446506188,54.08,66707.35,16.5,-0.95197,9e-05,1.95377]
[1780446508206,54.08,66708.98,16.5,-0.9518,9e-05,1.95921]
[1780446508860,54.08,66708.98,16.5,-0.9518,9e-05,1.95921]
[1780446509210,54.08,66725.61,16.5,-0.9502,0.0001,2.01153]
[1780446510217,54.09,66735.18,16.5,-0.94925,0.0001,2.04243]
[1780446511224,54.09,66735.1,16.5,-0.94944,0.0001,2.03423]
[1780446512229,54.09,66735.1,16.5,-0.94944,0.0001,2.03423]
[1780446512232,54.1,66729.96,16.5,-0.94993,0.0001,2.01828]
[1780446513238,54.1,66723.06,16.5,-0.95059,0.0001,1.99688]
[1780446515252,54.11,66723.0,16.5,-0.95057,0.0001,1.99756]
[1780446516259,54.11,66721.77,16.5,-0.95067,0.0001,1.99414]
[1780446518273,54.12,66720.74,16.5,-0.95074,0.0001,1.9918]
[1780446519280,54.13,66715.9,16.5,-0.95119,0.0001,1.97709]
[1780446520287,54.13,66714.41,16.5,-0.95133,0.0001,1.97256]
[1780446521295,54.13,66711.9,16.5,-0.95156,0.0001,1.96521]
[1780446522302,54.14,66707.38,16.5,-0.95197,9e-05,1.95166]
[1780446523309,54.15,66705.64,16.5,-0.9521,9e-05,1.94728]
[1780446525323,54.16,66704.89,16.5,-0.95214,9e-05,1.94601]
[1780446527337,54.17,66705.45,16.5,-0.95206,9e-05,1.9488]
[1780446530358,54.18,66704.9,16.5,-0.95206,9e-05,1.94866]
[1780446531365,54.19,66708.36,16.5,-0.95172,9e-05,1.95991]
[1780446532372,54.19,66711.63,16.5,-0.95139,0.0001,1.97058]
[1780446533379,54.2,66712.35,16.5,-0.95131,0.0001,1.97331]
[1780446534386,54.2,66711.36,16.5,-0.95139,0.0001,1.97071]
[1780446535393,54.21,66709.15,16.5,-0.95158,9e-05,1.96432]
[1780446536401,54.21,66708.12,16.5,-0.95166,9e-05,1.96161]
[1780446538300,54.22,66704.78,16.5,-0.95196,9e-05,1.95176]
[1780446539421,54.23,66704.09,16.5,-0.952,9e-05,1.95065]
[1780446541435,54.24,66704.64,16.5,-0.95191,9e-05,1.95339]
[1780446542442,54.24,66706.47,16.5,-0.95172,9e-05,1.95957]
[1780446543449,54.25,66707.3,16.5,-0.95163,9e-05,1.96264]
[1780446546470,54.26,66700.6,16.5,-0.95222,9e-05,1.94339]
[1780446547477,54.27,66698.38,16.5,-0.95241,9e-05,1.93708]
[1780446548484,54.27,66701.69,16.5,-0.95208,9e-05,1.94782]
[1780446550498,54.28,66702.46,16.5,-0.95198,9e-05,1.95123]
[1780446555533,54.31,66702.95,16.5,-0.95185,9e-05,1.9553]
[1780446560568,54.33,66703.45,16.5,-0.95173,9e-05,1.95935]
[1780446566610,54.36,66710.78,16.5,-0.95094,0.0001,1.98509]
[1780446567618,54.37,66715.56,16.5,-0.95047,0.0001,2.00049]
[1780446568625,54.37,66710.94,16.5,-0.9509,0.0001,1.98647]
[1780446569632,54.38,66705.29,16.5,-0.95142,9e-05,1.96933]
[1780446572653,54.39,66705.77,16.5,-0.95152,9e-05,1.96401]
[1780446575674,54.41,66702.82,16.5,-0.95175,9e-05,1.95632]
[1780446576682,54.41,66701.25,16.5,-0.95189,9e-05,1.95196]
[1780446577688,54.42,66698.79,16.5,-0.9521,9e-05,1.94488]
[1780446580708,54.43,66697.5,16.5,-0.95218,9e-05,1.94245]
[1780446582347,54.43,66697.5,16.5,-0.95218,9e-05,1.94245]
[1780446582356,54.44,66696.01,16.5,-0.9523,9e-05,1.93839]
[1780446582837,54.44,66696.01,16.5,-0.9523,9e-05,1.93839]
[1780446583411,54.44,66696.01,16.5,-0.9523,9e-05,1.93839]
[1780446583422,54.45,66691.37,16.5,-0.9527,9e-05,1.92523]
[1780446583730,54.45,66684.29,16.5,-0.95335,9e-05,1.90366]
[1780446584737,54.45,66681.14,16.5,-0.95363,9e-05,1.89441]
[1780446585730,54.45,66681.14,16.5,-0.95363,9e-05,1.89441]
[1780446586229,54.45,66681.14,16.5,-0.95363,9e-05,1.89441]
[1780446587211,54.46,66680.46,16.5,-0.95367,9e-05,1.89325]
[1780446587758,54.47,66679.89,16.5,-0.9537,9e-05,1.89212]
[1780446589771,54.47,66679.29,16.5,-0.95373,9e-05,1.89122]
[1780446592793,54.49,66680.08,16.5,-0.95362,9e-05,1.89483]
[1780446594807,54.5,66681.07,16.5,-0.9535,9e-05,1.89872]
[1780446595813,54.5,66685.56,16.5,-0.95308,9e-05,1.91265]
[1780446596821,54.5,66688.76,16.5,-0.95277,9e-05,1.92297]
[1780446597828,54.51,66689.82,16.5,-0.95265,9e-05,1.92675]
[1780446600851,54.53,66692.13,16.5,-0.95239,9e-05,1.93543]
[1780446601858,54.53,66687.02,16.5,-0.95285,9e-05,1.92033]
[1780446602865,54.53,66682.69,16.5,-0.95324,9e-05,1.90743]
[1780446608908,54.53,66683.29,16.5,-0.95318,9e-05,1.90927]
[1780446609914,54.53,66686.88,16.5,-0.95285,9e-05,1.92008]
[1780446610921,54.53,66690.6,16.5,-0.95251,9e-05,1.93131]
[1780446612935,54.53,66689.76,16.5,-0.9526,9e-05,1.92845]
[1780446617977,54.52,66694.0,16.5,-0.95223,9e-05,1.94072]
[1780446618980,54.52,66691.02,16.5,-0.95251,9e-05,1.93142]
[1780446619988,54.52,66683.46,16.5,-0.95321,9e-05,1.90823]
[1780446620995,54.52,66683.25,16.5,-0.95324,9e-05,1.90748]
[1780446623009,54.52,66685.03,16.5,-0.95308,9e-05,1.91268]
[1780446624016,54.51,66684.01,16.5,-0.95318,9e-05,1.90946]
[1780446625023,54.51,66681.04,16.5,-0.95345,9e-05,1.90034]
[1780446629051,54.51,66681.82,16.5,-0.95339,9e-05,1.90232]
[1780446631039,54.51,66681.34,16.5,-0.95344,9e-05,1.90077]
[1780446631374,54.51,66674.86,16.5,-0.95422,9e-05,1.87303]
[1780446631633,54.51,66674.86,16.5,-0.95422,9e-05,1.87303]
[1780446632072,54.51,66667.32,16.5,-0.9549,9e-05,1.85041]
[1780446633078,54.51,66668.12,16.5,-0.95482,9e-05,1.85278]
[1780446634713,54.51,66667.84,16.5,-0.95485,9e-05,1.85193]
[1780446636100,54.51,66669.69,16.5,-0.95468,9e-05,1.85742]
[1780446637107,54.51,66670.91,16.5,-0.95458,9e-05,1.86104]
[1780446638113,54.51,66671.89,16.5,-0.95449,9e-05,1.86394]
[1780446639120,54.51,66672.94,16.5,-0.9544,9e-05,1.86705]
[1780446641135,54.5,66672.07,16.5,-0.95448,9e-05,1.86437]
[1780446643149,54.5,66660.3,16.5,-0.95553,9e-05,1.82928]
[1780446646170,54.5,66658.39,16.5,-0.95569,9e-05,1.82373]
[1780446647176,54.51,66657.63,16.5,-0.95576,9e-05,1.82152]
[1780446651205,54.51,66656.22,16.5,-0.95588,9e-05,1.8175]
[1780446651652,54.51,66656.22,16.5,-0.95588,9e-05,1.8175]
[1780446652212,54.51,66654.11,16.5,-0.95606,9e-05,1.81134]
[1780446653220,54.51,66651.96,16.5,-0.95625,9e-05,1.80508]
[1780446654226,54.51,66651.4,16.5,-0.9563,9e-05,1.8035]
[1780446654943,54.51,66651.4,16.5,-0.9563,9e-05,1.8035]
[1780446655234,54.51,66649.27,16.5,-0.95648,9e-05,1.79733]
[1780446656014,54.51,66649.27,16.5,-0.95648,9e-05,1.79733]
[1780446656241,54.52,66646.95,16.5,-0.95666,9e-05,1.79128]
[1780446656722,54.52,66646.95,16.5,-0.95666,9e-05,1.79128]
[1780446659264,54.52,66645.59,16.5,-0.95677,9e-05,1.78757]
[1780446659988,54.52,66645.59,16.5,-0.95677,9e-05,1.78757]
[1780446660496,54.52,66635.99,16.5,-0.95759,9e-05,1.75984]
[1780446661285,54.52,66627.86,16.5,-0.95827,8e-05,1.73664]
[1780446662294,54.52,66621.61,16.5,-0.95879,8e-05,1.71898]
[1780446663300,54.52,66619.26,16.5,-0.95898,8e-05,1.71249]
[1780446663915,54.52,66619.26,16.5,-0.95898,8e-05,1.71249]
[1780446664308,54.53,66620.32,16.5,-0.95889,8e-05,1.71569]
[1780446666321,54.53,66619.43,16.5,-0.95895,8e-05,1.71359]
[1780446669522,54.54,66620.59,16.5,-0.95883,8e-05,1.7177]
[1780446670349,54.54,66622.73,16.5,-0.95865,8e-05,1.72378]
[1780446671533,54.54,66623.63,16.5,-0.95856,8e-05,1.72673]
[1780446672363,54.54,66624.59,16.5,-0.95848,8e-05,1.72946]
[1780446674377,54.55,66622.64,16.5,-0.95864,8e-05,1.72428]
[1780446675384,54.55,66620.61,16.5,-0.9588,8e-05,1.7187]
[1780446677397,54.55,66621.75,16.5,-0.95869,8e-05,1.72232]
[1780446678405,54.56,66624.23,16.5,-0.95848,8e-05,1.72957]
[1780446679412,54.56,66638.94,16.5,-0.95723,9e-05,1.77199]
[1780446680419,54.56,66642.89,16.5,-0.95689,9e-05,1.78363]
[1780446681426,54.56,66640.23,16.5,-0.95711,9e-05,1.77602]
[1780446682433,54.56,66639.51,16.5,-0.95717,9e-05,1.77403]
[1780446683451,54.56,66636.19,16.5,-0.95745,9e-05,1.76454]
[1780446684454,54.56,66627.43,16.5,-0.95819,8e-05,1.73949]
[1780446685461,54.56,66623.7,16.5,-0.9585,8e-05,1.72897]
[1780446686468,54.57,66631.03,16.5,-0.95788,8e-05,1.75009]
[1780446687475,54.57,66641.37,16.5,-0.95699,9e-05,1.78011]
[1780446688482,54.57,66646.87,16.5,-0.95651,9e-05,1.79626]
[1780446689491,54.57,66651.57,16.5,-0.9561,9e-05,1.81012]
[1780446689849,54.57,66651.57,16.5,-0.9561,9e-05,1.81012]
[1780446690388,54.57,66651.57,16.5,-0.9561,9e-05,1.81012]
[1780446690503,54.57,66663.35,16.5,-0.95506,9e-05,1.84496]
[1780446691505,54.57,66670.32,16.5,-0.95461,9e-05,1.85773]
[1780446692512,54.57,66671.84,16.5,-0.95448,9e-05,1.86227]
[1780446693520,54.57,66675.1,16.5,-0.95418,9e-05,1.87201]
[1780446693738,54.57,66675.1,16.5,-0.95418,9e-05,1.87201]
[1780446693923,54.57,66675.1,16.5,-0.95418,9e-05,1.87201]
[1780446694527,54.57,66683.23,16.5,-0.95344,9e-05,1.89647]
[1780446695540,54.57,66685.87,16.5,-0.95321,9e-05,1.90433]
[1780446696550,54.57,66681.19,16.5,-0.95363,9e-05,1.89016]
[1780446696677,54.57,66681.19,16.5,-0.95363,9e-05,1.89016]
[1780446696913,54.57,66681.19,16.5,-0.95363,9e-05,1.89016]
[1780446697560,54.57,66678.33,16.5,-0.9539,9e-05,1.88136]
[1780446698462,54.57,66678.33,16.5,-0.9539,9e-05,1.88136]
[1780446698568,54.57,66670.09,16.5,-0.95465,9e-05,1.85666]
[1780446698763,54.57,66670.09,16.5,-0.95465,9e-05,1.85666]
[1780446699590,54.57,66670.09,16.5,-0.95465,9e-05,1.85666]
[1780446699574,54.57,66664.94,16.5,-0.95511,9e-05,1.84126]
[1780446699720,54.57,66664.94,16.5,-0.95511,9e-05,1.84126]
[1780446699726,54.57,66664.94,16.5,-0.95511,9e-05,1.84124]
[1780446700584,54.57,66661.17,16.5,-0.95544,9e-05,1.83007]
[1780446701975,54.57,66661.17,16.5,-0.95544,9e-05,1.83007]
[1780446702077,54.57,66663.76,16.5,-0.95521,9e-05,1.83775]
[1780446702884,54.57,66664.53,16.5,-0.95514,9e-05,1.84004]
[1780446703602,54.57,66668.82,16.5,-0.95476,9e-05,1.8528]
[1780446704609,54.57,66670.33,16.5,-0.95463,9e-05,1.85729]
[1780446706623,54.57,66673.14,16.5,-0.95438,9e-05,1.86564]
[1780446707629,54.57,66675.17,16.5,-0.95419,9e-05,1.87169]
[1780446708637,54.57,66676.84,16.5,-0.95404,9e-05,1.87666]
[1780446709644,54.57,66678.46,16.5,-0.9539,9e-05,1.88148]
[1780446710651,54.56,66684.65,16.5,-0.95333,9e-05,1.90011]
[1780446711658,54.56,66686.62,16.5,-0.95315,9e-05,1.90599]
[1780446712780,54.56,66686.62,16.5,-0.95315,9e-05,1.90599]
[1780446712882,54.56,66686.62,16.5,-0.95315,9e-05,1.90599]
[1780446713065,54.56,66686.62,16.5,-0.95315,9e-05,1.90599]
[1780446713202,54.56,66686.62,16.5,-0.95315,9e-05,1.90599]
[1780446713264,54.56,66689.48,16.5,-0.95289,9e-05,1.91458]
[1780446714088,54.56,66689.48,16.5,-0.95289,9e-05,1.91458]
[1780446714223,54.56,66689.48,16.5,-0.95289,9e-05,1.91458]
[1780446714296,54.56,66701.28,16.5,-0.9518,9e-05,1.95061]
[1780446714680,54.56,66706.4,16.5,-0.95132,0.0001,1.96625]
[1780446715685,54.56,66707.26,16.5,-0.95124,0.0001,1.96871]
[1780446716898,54.56,66712.06,16.5,-0.95079,0.0001,1.98342]
[1780446718016,54.56,66712.06,16.5,-0.95079,0.0001,1.98342]
[1780446718272,54.56,66712.06,16.5,-0.95079,0.0001,1.98342]
[1780446718338,54.56,66719.66,16.5,-0.95005,0.0001,2.00723]
[1780446719077,54.56,66719.66,16.5,-0.95005,0.0001,2.00723]
[1780446719296,54.56,66727.31,16.5,-0.94931,0.0001,2.03135]
[1780446719636,54.56,66727.31,16.5,-0.94931,0.0001,2.03135]
[1780446719751,54.56,66727.31,16.5,-0.94931,0.0001,2.03135]
[1780446719851,54.56,66723.28,16.5,-0.9497,0.0001,2.01861]
[1780446720784,54.56,66723.28,16.5,-0.9497,0.0001,2.01861]
[1780446720971,54.56,66723.28,16.5,-0.9497,0.0001,2.01861]
[1780446721052,54.53,66708.15,16.5,-0.95125,0.0001,1.96851]
[1780446721729,54.53,66701.35,16.5,-0.9519,9e-05,1.94729]
[1780446722736,54.52,66700.92,16.5,-0.95194,9e-05,1.9458]
[1780446724352,54.52,66706.99,16.5,-0.95137,9e-05,1.96437]
[1780446724928,54.52,66710.56,16.5,-0.95104,0.0001,1.97525]
[1780446728777,54.51,66713.09,16.5,-0.95083,0.0001,1.98227]
[1780446729785,54.51,66712.47,16.5,-0.95089,0.0001,1.98012]
[1780446731799,54.51,66711.35,16.5,-0.95101,0.0001,1.97626]
[1780446733813,54.5,66714.85,16.5,-0.95069,0.0001,1.98681]
[1780446734847,54.5,66714.85,16.5,-0.95069,0.0001,1.98681]
[1780446734879,54.5,66714.85,16.5,-0.95069,0.0001,1.98681]
[1780446735480,54.5,66723.37,16.5,-0.94987,0.0001,2.01332]
[1780446735762,54.5,66723.37,16.5,-0.94987,0.0001,2.01332]
[1780446735953,54.5,66723.37,16.5,-0.94987,0.0001,2.01332]
[1780446736003,54.5,66736.83,16.5,-0.94854,0.0001,2.05596]
[1780446736973,54.5,66736.83,16.5,-0.94854,0.0001,2.05596]
[1780446736983,54.5,66737.98,16.5,-0.94843,0.0001,2.05957]
[1780446738161,54.5,66737.98,16.5,-0.94843,0.0001,2.05957]
[1780446738475,54.5,66737.98,16.5,-0.94843,0.0001,2.05957]
[1780446738568,54.5,66739.88,16.5,-0.94824,0.0001,2.06564]
[1780446738811,54.5,66739.88,16.5,-0.94824,0.0001,2.06564]
[1780446739570,54.5,66739.88,16.5,-0.94824,0.0001,2.06564]
[1780446739575,54.5,66750.19,16.5,-0.94719,0.0001,2.09909]
[1780446739979,54.5,66750.19,16.5,-0.94719,0.0001,2.09909]
[1780446740023,54.51,66759.59,16.5,-0.94623,0.0001,2.12985]
[1780446740867,54.51,66768.04,16.5,-0.94534,0.0001,2.15771]
[1780446741874,54.51,66780.98,16.5,-0.94398,0.00011,2.20064]
[1780446742793,54.51,66780.98,16.5,-0.94398,0.00011,2.20064]
[1780446743310,54.51,66784.17,16.5,-0.94363,0.00011,2.21136]
[1780446744324,54.51,66784.17,16.5,-0.94363,0.00011,2.21136]
[1780446744553,54.51,66784.17,16.5,-0.94363,0.00011,2.21136]
[1780446744398,54.51,66789.05,16.5,-0.94311,0.00011,2.22775]
[1780446745610,54.51,66789.05,16.5,-0.94311,0.00011,2.22775]
[1780446744895,54.51,66792.89,16.5,-0.94269,0.00011,2.24069]
[1780446745901,54.51,66791.57,16.5,-0.94283,0.00011,2.2363]
[1780446746909,54.51,66786.34,16.5,-0.94339,0.00011,2.21885]
[1780446747916,54.51,66778.67,16.5,-0.94421,0.00011,2.1934]
[1780446748923,54.52,66778.68,16.5,-0.9442,0.00011,2.19355]
[1780446753191,54.52,66778.24,16.5,-0.94444,0.00011,2.18374]
[1780446753208,54.52,66778.04,16.5,-0.94446,0.00011,2.18322]
[1780446754541,54.52,66778.04,16.5,-0.94446,0.00011,2.18322]
[1780446754609,54.52,66777.43,16.5,-0.94452,0.00011,2.18133]
[1780446754968,54.52,66792.96,16.5,-0.94286,0.00011,2.23319]
[1780446755974,54.52,66790.44,16.5,-0.94313,0.00011,2.2248]
[1780446757387,54.52,66788.12,16.5,-0.94337,0.00011,2.21712]
[1780446759001,54.53,66792.3,16.5,-0.94292,0.00011,2.23127]
[1780446760019,54.53,66799.45,16.5,-0.94214,0.00011,2.25537]
[1780446761025,54.53,66806.26,16.5,-0.94139,0.00011,2.27844]
[1780446762032,54.53,66810.51,16.5,-0.94092,0.00011,2.29287]
[1780446764046,54.53,66804.13,16.5,-0.94163,0.00011,2.27112]
[1780446765605,54.53,66793.47,16.5,-0.94279,0.00011,2.23518]
[1780446766060,54.53,66792.85,16.5,-0.94286,0.00011,2.23315]
[1780446767067,54.53,66790.55,16.5,-0.9431,0.00011,2.2255]
[1780446768073,54.53,66785.45,16.5,-0.94365,0.00011,2.20854]
[1780446773110,54.53,66785.84,16.5,-0.94359,0.00011,2.21023]
[1780446773141,54.53,66790.35,16.5,-0.94311,0.00011,2.22539]
[1780446774114,54.53,66790.35,16.5,-0.94311,0.00011,2.22539]
[1780446774116,54.53,66794.6,16.5,-0.94265,0.00011,2.23971]
[1780446775123,54.53,66793.14,16.5,-0.9428,0.00011,2.23486]
[1780446776130,54.53,66792.3,16.5,-0.94289,0.00011,2.23209]
[1780446777136,54.53,66794.12,16.5,-0.94269,0.00011,2.23826]
[1780446777814,54.53,66794.12,16.5,-0.94269,0.00011,2.23826]
[1780446778146,54.53,66794.8,16.5,-0.94262,0.00011,2.2406]
[1780446779153,54.53,66792.83,16.5,-0.94283,0.00011,2.23403]
[1780446781167,54.54,66789.4,16.5,-0.94319,0.00011,2.22265]
[1780446782174,54.54,66785.94,16.5,-0.94356,0.00011,2.21118]
[1780446783181,54.54,66789.39,16.5,-0.94319,0.00011,2.22279]
[1780446784191,54.54,66794.52,16.5,-0.94263,0.00011,2.24006]
[1780446786204,54.54,66789.48,16.5,-0.94317,0.00011,2.22327]
[1780446787230,54.54,66791.93,16.5,-0.94291,0.00011,2.23154]
[1780446788229,54.54,66808.2,16.5,-0.94113,0.00011,2.28653]
[1780446789240,54.54,66808.11,16.5,-0.94114,0.00011,2.2862]
[1780446790245,54.54,66803.45,16.5,-0.94165,0.00011,2.27037]
[1780446792261,54.54,66800.57,16.5,-0.94197,0.00011,2.26063]
[1780446793268,54.54,66803.26,16.5,-0.94167,0.00011,2.26975]
[1780446794277,54.54,66802.62,16.5,-0.94174,0.00011,2.26758]
[1780446795284,54.54,66799.25,16.5,-0.94211,0.00011,2.2562]
[1780446796291,54.54,66798.5,16.5,-0.94219,0.00011,2.2537]
[1780446797298,54.54,66799.12,16.5,-0.94213,0.00011,2.25582]
[1780446799313,54.54,66801.73,16.5,-0.94184,0.00011,2.26468]
[1780446800319,54.54,66807.87,16.5,-0.94116,0.00011,2.28551]
[1780446801329,54.54,66811.12,16.5,-0.9408,0.00011,2.29656]
[1780446802336,54.54,66809.58,16.5,-0.94098,0.00011,2.29127]
[1780446803343,54.54,66816.92,16.5,-0.94016,0.00011,2.31631]
[1780446804463,54.54,66816.92,16.5,-0.94016,0.00011,2.31631]
[1780446804620,54.54,66820.35,16.5,-0.93978,0.00011,2.32801]
[1780446805538,54.54,66824.51,16.5,-0.93931,0.00011,2.34225]
[1780446806441,54.54,66827.34,16.5,-0.93899,0.00011,2.35191]
[1780446806926,54.54,66827.34,16.5,-0.93899,0.00011,2.35191]
[1780446807448,54.54,66832.15,16.5,-0.93845,0.00011,2.36857]
[1780446808455,54.54,66837.15,16.5,-0.93788,0.00012,2.38569]
[1780446809462,54.53,66835.0,16.5,-0.93814,0.00011,2.37803]
[1780446810469,54.53,66833.33,16.5,-0.93833,0.00011,2.37206]
[1780446811476,54.53,66826.83,16.5,-0.93929,0.00011,2.3404]
[1780446812559,54.53,66824.85,16.5,-0.93952,0.00011,2.33346]
[1780446813550,54.53,66827.07,16.5,-0.93927,0.00011,2.34102]
[1780446816511,54.53,66828.59,16.5,-0.93911,0.00011,2.34596]
[1780446817517,54.52,66830.58,16.5,-0.93888,0.00011,2.35273]
[1780446818525,54.52,66835.08,16.5,-0.93837,0.00011,2.36822]
[1780446819532,54.52,66836.52,16.5,-0.93821,0.00011,2.3731]
[1780446820539,54.52,66837.33,16.5,-0.93812,0.00011,2.37578]
[1780446821546,54.52,66834.23,16.5,-0.93849,0.00011,2.36484]
[1780446822553,54.52,66832.21,16.5,-0.93872,0.00011,2.35768]
[1780446823560,54.52,66836.15,16.5,-0.93828,0.00011,2.37121]
[1780446824567,54.52,66839.03,16.5,-0.93795,0.00012,2.38111]
[1780446825575,54.51,66841.42,16.5,-0.93768,0.00012,2.38929]
[1780446826584,54.51,66854.02,16.5,-0.93621,0.00012,2.43336]
[1780446827590,54.51,66863.52,16.5,-0.93509,0.00012,2.4671]
[1780446828597,54.51,66866.96,16.5,-0.93468,0.00012,2.4791]
[1780446829571,54.51,66866.96,16.5,-0.93468,0.00012,2.4791]
[1780446829616,54.51,66866.96,16.5,-0.93468,0.00012,2.4791]
[1780446829648,54.51,66867.13,16.5,-0.93466,0.00012,2.47966]
[1780446830615,54.51,66884.09,16.5,-0.93261,0.00012,2.54051]
[1780446830805,54.51,66884.09,16.5,-0.93261,0.00012,2.54051]
[1780446830858,54.51,66884.09,16.5,-0.93261,0.00012,2.54051]
[1780446831207,54.51,66884.09,16.5,-0.93261,0.00012,2.54051]
[1780446831622,54.51,66888.5,16.5,-0.93207,0.00012,2.55641]
[1780446832628,54.51,66889.09,16.5,-0.932,0.00012,2.5584]
[1780446833636,54.51,66884.49,16.5,-0.93257,0.00012,2.54155]
[1780446834643,54.5,66892.89,16.5,-0.93154,0.00012,2.57185]
[1780446835650,54.5,66895.12,16.5,-0.93127,0.00012,2.57981]
[1780446836657,54.5,66888.29,16.5,-0.93212,0.00012,2.55477]
[1780446838671,54.5,66885.06,16.5,-0.93253,0.00012,2.54267]
[1780446839678,54.5,66889.87,16.5,-0.93195,0.00012,2.55993]
[1780446840686,54.49,66897.95,16.5,-0.93095,0.00013,2.58921]
[1780446841695,54.49,66893.12,16.5,-0.93156,0.00012,2.57141]
[1780446842699,54.49,66889.05,16.5,-0.93207,0.00012,2.55638]
[1780446843706,54.49,66891.45,16.5,-0.93178,0.00012,2.5649]
[1780446844713,54.49,66893.15,16.5,-0.93157,0.00012,2.5709]
[1780446845720,54.48,66895.33,16.5,-0.93131,0.00012,2.57865]
[1780446847735,54.48,66898.78,16.5,-0.9309,0.00013,2.59062]
[1780446848743,54.48,66899.61,16.5,-0.9308,0.00013,2.59342]
[1780446851763,54.48,66897.14,16.5,-0.93112,0.00012,2.58433]
[1780446853785,54.48,66903.22,16.5,-0.93035,0.00013,2.60678]
[1780446854789,54.48,66911.34,16.5,-0.92931,0.00013,2.63673]
[1780446855796,54.48,66912.88,16.5,-0.92912,0.00013,2.64244]
[1780446856803,54.48,66913.64,16.5,-0.92902,0.00013,2.64526]
[1780446859512,54.48,66913.74,16.5,-0.92901,0.00013,2.64563]
[1780446859604,54.48,66914.22,16.5,-0.92895,0.00013,2.64741]
[1780446859838,54.48,66919.73,16.5,-0.92824,0.00013,2.66784]
[1780446860780,54.48,66919.73,16.5,-0.92824,0.00013,2.66784]
[1780446861163,54.48,66931.77,16.5,-0.92667,0.00013,2.71274]
[1780446861839,54.48,66937.8,16.5,-0.92588,0.00013,2.73538]
[1780446862846,54.48,66940.74,16.5,-0.9255,0.00013,2.74623]
[1780446863853,54.47,66941.38,16.5,-0.92542,0.00013,2.74849]
[1780446865867,54.47,66940.6,16.5,-0.92554,0.00013,2.74524]
[1780446866874,54.47,66939.44,16.5,-0.92569,0.00013,2.74072]
[1780446867881,54.47,66938.14,16.5,-0.92587,0.00013,2.73568]
[1780446868889,54.47,66940.16,16.5,-0.92561,0.00013,2.74316]
[1780446869895,54.47,66943.39,16.5,-0.92519,0.00013,2.7552]
[1780446870902,54.47,66947.91,16.5,-0.92459,0.00013,2.77215]
[1780446871909,54.47,66953.53,16.5,-0.92407,0.00013,2.78387]
[1780446872797,54.47,66953.53,16.5,-0.92407,0.00013,2.78387]
[1780446872916,54.44,66960.54,16.5,-0.9232,0.00014,2.80833]
[1780446874008,54.44,66960.54,16.5,-0.9232,0.00014,2.80833]
[1780446874620,54.42,66963.26,16.5,-0.92292,0.00014,2.81631]
[1780446875097,54.4,66951.53,16.5,-0.92459,0.00013,2.76909]
[1780446875975,54.4,66947.42,16.5,-0.92515,0.00013,2.75333]
[1780446881010,54.39,66947.27,16.5,-0.92519,0.00013,2.75211]
[1780446883027,54.39,66939.27,16.5,-0.92626,0.00013,2.72162]
[1780446884048,54.39,66934.8,16.5,-0.92685,0.00013,2.70472]
[1780446885043,54.38,66931.95,16.5,-0.92723,0.00013,2.69397]
[1780446886050,54.38,66934.18,16.5,-0.92694,0.00013,2.70225]
[1780446887490,54.38,66934.18,16.5,-0.92694,0.00013,2.70225]
[1780446887581,54.38,66934.37,16.5,-0.92692,0.00013,2.70289]
[1780446888137,54.38,66924.76,16.5,-0.92817,0.00013,2.66691]
[1780446889073,54.38,66918.05,16.5,-0.92904,0.00013,2.64197]
[1780446890080,54.38,66914.04,16.5,-0.92955,0.00013,2.62716]
[1780446891088,54.38,66915.42,16.5,-0.92937,0.00013,2.63229]
[1780446892094,54.38,66916.58,16.5,-0.92922,0.00013,2.63661]
[1780446895153,54.38,66911.8,16.5,-0.92983,0.00013,2.61903]
[1780446896122,54.38,66910.31,16.5,-0.93002,0.00013,2.61359]
[1780446897129,54.38,66917.76,16.5,-0.92907,0.00013,2.64116]
[1780446898136,54.39,66922.7,16.5,-0.92843,0.00013,2.6595]
[1780446900157,54.39,66922.58,16.5,-0.92845,0.00013,2.65904]
[1780446900227,54.38,66932.34,16.5,-0.92718,0.00013,2.69543]
[1780446901284,54.38,66932.34,16.5,-0.92718,0.00013,2.69543]
[1780446901338,54.38,66946.72,16.5,-0.92528,0.00013,2.74948]
[1780446902166,54.38,66944.63,16.5,-0.92557,0.00013,2.74143]
[1780446902897,54.38,66944.63,16.5,-0.92557,0.00013,2.74143]
[1780446903172,54.38,66939.33,16.5,-0.92627,0.00013,2.72131]
[1780446903975,54.38,66939.33,16.5,-0.92627,0.00013,2.72131]
[1780446904179,54.38,66932.99,16.5,-0.92711,0.00013,2.69741]
[1780446906193,54.38,66934.97,16.5,-0.92686,0.00013,2.70469]
[1780446908207,54.38,66934.11,16.5,-0.92697,0.00013,2.7013]
[1780446913241,54.37,66933.61,16.5,-0.92705,0.00013,2.69906]
[1780446914249,54.37,66932.79,16.5,-0.92716,0.00013,2.69592]
[1780446915256,54.37,66934.41,16.5,-0.92695,0.00013,2.70192]
[1780446919284,54.37,66939.73,16.5,-0.92626,0.00013,2.72161]
[1780446920291,54.37,66943.28,16.5,-0.9258,0.00013,2.73488]
[1780446921298,54.37,66944.65,16.5,-0.92562,0.00013,2.73993]
[1780446922305,54.37,66947.7,16.5,-0.92522,0.00013,2.75133]
[1780446924319,54.36,66952.65,16.5,-0.92457,0.00013,2.7698]
[1780446925326,54.36,66958.95,16.5,-0.92373,0.00014,2.7936]
[1780446926334,54.36,66957.87,16.5,-0.92388,0.00014,2.78927]
[1780446929378,54.36,66957.74,16.5,-0.92391,0.00014,2.78836]
[1780446929403,54.35,66956.58,16.5,-0.92408,0.00013,2.78374]
[1780446929978,54.35,66956.58,16.5,-0.92408,0.00013,2.78374]
[1780446930361,54.35,66962.57,16.5,-0.92327,0.00014,2.8064]
[1780446930872,54.35,66962.57,16.5,-0.92327,0.00014,2.8064]
[1780446931368,54.35,66965.16,16.5,-0.92316,0.00014,2.80642]
[1780446933382,54.35,66964.47,16.5,-0.92327,0.00014,2.8033]
[1780446934388,54.34,66965.24,16.5,-0.92318,0.00014,2.80601]
[1780446935396,54.34,66968.51,16.5,-0.92274,0.00014,2.81831]
[1780446936326,54.34,66968.51,15.3,-0.92274,0.00014,2.81831]
[1780446936403,54.34,66974.34,15.3,-0.92194,0.00014,2.84046]
[1780446937677,54.34,66977.09,15.3,-0.92158,0.00014,2.85078]
[1780446938417,54.33,66978.57,15.3,-0.92138,0.00014,2.85619]
[1780446942445,54.32,66977.05,15.3,-0.92164,0.00014,2.8491]
[1780446945466,54.31,66979.1,15.3,-0.92138,0.00014,2.85612]
[1780446946473,54.31,66980.68,15.3,-0.92118,0.00014,2.86192]
[1780446947480,54.31,66979.5,15.3,-0.92134,0.00014,2.85728]
[1780446949494,54.31,66978.54,15.3,-0.92148,0.00014,2.85342]
[1780446950501,54.31,66974.99,15.3,-0.92198,0.00014,2.83966]
[1780446951508,54.31,66973.86,15.3,-0.92213,0.00014,2.83526]
[1780446956543,54.3,66973.38,15.3,-0.92222,0.00014,2.83276]
[1780446958560,54.3,66972.22,15.3,-0.92239,0.00014,2.82799]
[1780446959567,54.3,66968.15,15.3,-0.92296,0.00014,2.8121]
[1780446960574,54.29,66967.43,15.3,-0.92307,0.00014,2.8091]
[1780446961581,54.29,66960.98,15.3,-0.92395,0.00014,2.78421]
[1780446962588,54.29,66959.38,15.3,-0.92418,0.00014,2.77791]
[1780446964602,54.29,66958.03,15.3,-0.92437,0.00013,2.7724]
[1780446965195,54.29,66958.03,15.3,-0.92437,0.00013,2.7724]
[1780446965609,54.28,66953.04,15.3,-0.92505,0.00013,2.75326]
[1780446966616,54.28,66949.63,15.3,-0.92551,0.00013,2.74019]
[1780446967623,54.28,66946.79,15.3,-0.92589,0.00013,2.72932]
[1780446968636,54.28,66944.7,15.3,-0.92617,0.00013,2.72132]
[1780446969642,54.28,66943.95,15.3,-0.92628,0.00013,2.7184]
[1780446971656,54.28,66942.01,15.3,-0.92654,0.00013,2.7109]
[1780446972663,54.28,66936.48,15.3,-0.92727,0.00013,2.69005]
[1780446973670,54.28,66933.33,15.3,-0.92768,0.00013,2.6782]
[1780446974678,54.28,66932.47,15.3,-0.9278,0.00013,2.67495]
[1780446979712,54.28,66931.53,15.3,-0.92792,0.00013,2.6713]
[1780446981750,54.28,66933.74,15.3,-0.92764,0.00013,2.67951]
[1780446982745,54.27,66937.16,15.3,-0.92719,0.00013,2.69229]
[1780446983752,54.27,66938.4,15.3,-0.92703,0.00013,2.69691]
[1780446984759,54.27,66937.56,15.3,-0.92714,0.00013,2.69371]
[1780446986773,54.27,66938.27,15.3,-0.92705,0.00013,2.69625]
[1780446987780,54.27,66940.0,15.3,-0.92683,0.00013,2.70269]
[1780446989793,54.27,66938.96,15.3,-0.92697,0.00013,2.69866]
[1780446995836,54.27,66938.55,15.3,-0.92726,0.00013,2.68724]
[1780446996843,54.27,66939.48,15.3,-0.92714,0.00013,2.69068]
[1780446997850,54.27,66941.02,15.3,-0.92694,0.00013,2.69641]
[1780446998857,54.27,66938.96,15.3,-0.92722,0.00013,2.68862]
[1780446999865,54.27,66943.41,15.3,-0.92663,0.00013,2.70527]
[1780447000876,54.27,66951.72,15.3,-0.92553,0.00013,2.73658]
[1780447001883,54.26,66945.78,15.3,-0.92632,0.00013,2.71407]
[1780447002890,54.26,66941.25,15.3,-0.92693,0.00013,2.69689]
[1780447003897,54.26,66935.56,15.3,-0.92767,0.00013,2.67547]
[1780447004904,54.26,66936.13,15.3,-0.9276,0.00013,2.6775]
[1780447005911,54.26,66938.01,15.3,-0.92736,0.00013,2.68451]
[1780447006918,54.26,66942.03,15.3,-0.92683,0.00013,2.69955]
[1780447007924,54.26,66946.28,15.3,-0.92627,0.00013,2.71548]
[1780447008932,54.26,66949.5,15.3,-0.92585,0.00013,2.72754]
[1780447009939,54.26,66953.46,15.3,-0.92533,0.00013,2.74242]
[1780447010946,54.26,66955.1,15.3,-0.92511,0.00013,2.7485]
[1780447012960,54.25,66955.97,15.3,-0.925,0.00013,2.75151]
[1780447016988,54.25,66956.89,15.3,-0.9249,0.00013,2.7544]
[1780447018862,54.25,66956.89,15.3,-0.9249,0.00013,2.7544]
[1780447018874,54.25,66960.28,15.3,-0.92445,0.00013,2.76714]
[1780447019087,54.25,66960.28,15.3,-0.92445,0.00013,2.76714]
[1780447019233,54.25,66965.61,15.3,-0.92374,0.00014,2.7873]
[1780447020022,54.24,66959.17,15.3,-0.92461,0.00013,2.76254]
[1780447022030,54.24,66960.57,15.3,-0.92444,0.00014,2.76753]
[1780447023037,54.24,66966.62,15.3,-0.92362,0.00014,2.79046]
[1780447024044,54.22,66968.43,15.3,-0.92345,0.00014,2.79531]
[1780447025051,54.2,66969.45,15.3,-0.92339,0.00014,2.79708]
[1780447027065,54.18,66971.17,15.3,-0.92324,0.00014,2.80131]
[1780447030484,54.15,66971.79,15.3,-0.92324,0.00014,2.80126]
[1780447030880,54.15,66971.79,15.3,-0.92324,0.00014,2.80126]
[1780447030967,54.15,66971.82,15.3,-0.92325,0.00014,2.80093]
[1780447031673,54.15,66971.82,15.3,-0.92325,0.00014,2.80093]
[1780447031722,54.15,66971.82,15.3,-0.92325,0.00014,2.80093]
[1780447031823,54.15,66975.4,15.3,-0.92276,0.00014,2.81469]
[1780447032100,54.15,66981.53,15.3,-0.92193,0.00014,2.83809]
[1780447033107,54.14,66980.4,15.3,-0.92209,0.00014,2.83345]
[1780447035261,54.14,66979.48,15.3,-0.92224,0.00014,2.82937]
[1780447036339,54.14,66983.42,15.3,-0.9217,0.00014,2.84433]
[1780447037134,54.13,66985.86,15.3,-0.92137,0.00014,2.8535]
[1780447038142,54.13,66986.5,15.3,-0.92129,0.00014,2.85568]
[1780447041163,54.12,66984.16,15.3,-0.92165,0.00014,2.84571]
[1780447042445,54.12,66980.84,15.3,-0.92212,0.00014,2.83259]
[1780447045191,54.11,66981.9,15.3,-0.92201,0.00014,2.8359]
[1780447046198,54.11,66984.27,15.3,-0.92169,0.00014,2.8448]
[1780447047204,54.11,66985.49,15.3,-0.92153,0.00014,2.84924]
[1780447048212,54.11,66987.23,15.3,-0.9213,0.00014,2.8557]
[1780447050226,54.1,66986.06,15.3,-0.92148,0.00014,2.85057]
[1780447051233,54.1,66984.81,15.3,-0.9219,0.00014,2.83571]
[1780447052240,54.09,66985.7,15.3,-0.92179,0.00014,2.83888]
[1780447053247,54.09,66991.49,15.3,-0.92099,0.00014,2.86106]
[1780447055261,54.09,66990.7,15.3,-0.92112,0.00014,2.85739]
[1780447056268,54.08,66991.64,15.3,-0.921,0.00014,2.86074]
[1780447058282,54.08,66989.98,15.3,-0.92126,0.00014,2.85369]
[1780447063317,54.06,66990.65,15.3,-0.92121,0.00014,2.85485]
[1780447064324,54.06,66991.98,15.3,-0.92104,0.00014,2.85973]
[1780447067345,54.05,66990.9,15.3,-0.92122,0.00014,2.85464]
[1780447069358,54.05,66988.66,15.3,-0.92156,0.00014,2.84537]
[1780447071914,54.04,66990.18,15.3,-0.92136,0.00014,2.85072]
[1780447072380,54.04,66994.8,15.3,-0.92073,0.00014,2.8684]
[1780447073388,54.04,66995.74,15.3,-0.92061,0.00014,2.87176]
[1780447074395,54.03,66999.21,15.3,-0.92013,0.00014,2.88498]
[1780447076409,54.03,66995.62,15.3,-0.92066,0.00014,2.87031]
[1780447077617,54.03,66995.62,15.3,-0.92066,0.00014,2.87031]
[1780447077634,54.03,66996.7,15.3,-0.92052,0.00014,2.87421]
[1780447078959,54.03,66996.7,15.3,-0.92052,0.00014,2.87421]
[1780447078423,54.02,67005.36,15.3,-0.91929,0.00014,2.90798]
[1780447079430,54.02,67012.4,15.3,-0.91829,0.00014,2.9355]
[1780447081444,54.02,67017.89,15.3,-0.91751,0.00014,2.95677]
[1780447082819,54.02,67027.29,15.3,-0.91615,0.00015,2.99383]
[1780447083458,54.01,67030.67,15.3,-0.91566,0.00015,3.00703]
[1780447084839,54.01,67023.74,15.3,-0.91669,0.00015,2.97918]
[1780447085472,54.01,67019.61,15.3,-0.9173,0.00015,2.96257]
[1780447089500,54.0,67018.53,15.3,-0.91749,0.00014,2.95744]
[1780447091514,54.0,67020.31,15.3,-0.91725,0.00015,2.96407]
[1780447092522,54.0,67021.42,15.3,-0.91709,0.00015,2.96825]
[1780447093528,53.99,67026.88,15.3,-0.9163,0.00015,2.98971]
[1780447094536,53.99,67030.63,15.3,-0.91576,0.00015,3.00438]
[1780447096550,53.99,67032.02,15.3,-0.91558,0.00015,3.00937]
[1780447097557,53.98,67031.15,15.3,-0.91572,0.00015,3.00562]
[1780447098566,53.98,67032.08,15.3,-0.91559,0.00015,3.00905]
[1780447099488,53.98,67032.08,15.3,-0.91559,0.00015,3.00905]
[1780447100016,53.98,67033.31,15.3,-0.91542,0.00015,3.01368]
[1780447100578,53.98,67038.7,15.3,-0.91463,0.00015,3.03495]
[1780447101584,53.97,67042.84,15.3,-0.91403,0.00015,3.05124]
[1780447102592,53.97,67044.57,15.3,-0.91378,0.00015,3.05784]
[1780447105613,53.96,67047.68,15.3,-0.91335,0.00015,3.06929]
[1780447106174,53.96,67047.68,15.3,-0.91335,0.00015,3.06929]
[1780447106237,53.96,67047.68,15.3,-0.91335,0.00015,3.06929]
[1780447106994,53.96,67047.68,15.3,-0.91335,0.00015,3.06929]
[1780447107053,53.96,67050.39,15.3,-0.91296,0.00015,3.07985]
[1780447107270,53.96,67050.39,15.3,-0.91296,0.00015,3.07985]
[1780447107315,53.96,67050.39,15.3,-0.91296,0.00015,3.07985]
[1780447107627,53.95,67055.42,15.3,-0.9122,0.00015,3.10006]
[1780447108634,53.95,67059.22,15.3,-0.91163,0.00015,3.11532]
[1780447109904,53.95,67062.34,15.3,-0.91116,0.00015,3.12782]
[1780447110648,53.95,67070.0,15.3,-0.90998,0.00015,3.15883]
[1780447111655,53.93,67070.9,15.3,-0.91018,0.00015,3.15011]
[1780447114064,53.91,67070.31,15.3,-0.91036,0.00015,3.14537]
[1780447113669,53.89,67074.24,15.3,-0.90984,0.00016,3.1593]
[1780447115151,53.89,67074.24,15.3,-0.90984,0.00016,3.1593]
[1780447114688,53.89,67084.61,15.3,-0.90822,0.00016,3.20184]
[1780447115711,53.88,67091.4,15.3,-0.90716,0.00016,3.22949]
[1780447116714,53.88,67082.65,15.3,-0.90854,0.00016,3.19332]
[1780447118075,53.88,67082.65,15.3,-0.90854,0.00016,3.19332]
[1780447117719,53.88,67079.11,15.3,-0.9091,0.00016,3.17871]
[1780447118519,53.88,67079.11,15.3,-0.9091,0.00016,3.17871]
[1780447118659,53.88,67079.11,15.3,-0.9091,0.00016,3.17871]
[1780447118778,53.88,67060.18,15.3,-0.91202,0.00015,3.10144]
[1780447119669,53.88,67060.18,15.3,-0.91202,0.00015,3.10144]
[1780447119752,53.88,67060.18,15.3,-0.91202,0.00015,3.10144]
[1780447120072,53.88,67010.57,15.3,-0.91936,0.00014,2.9031]
[1780447120786,53.88,67000.53,15.3,-0.92078,0.00014,2.86391]
[1780447121790,53.88,67002.08,15.3,-0.92056,0.00014,2.86989]
[1780447122592,53.88,67002.08,15.3,-0.92056,0.00014,2.86989]
[1780447122796,53.88,67002.7,15.3,-0.92048,0.00014,2.87223]
[1780447123753,53.88,67002.7,15.3,-0.92048,0.00014,2.87223]
[1780447123808,53.88,67006.03,15.3,-0.92001,0.00014,2.88519]
[1780447125047,53.88,67006.92,15.3,-0.91989,0.00014,2.88858]
[1780447126829,53.88,67007.52,15.3,-0.91981,0.00014,2.89071]
[1780447130857,53.87,67006.51,15.3,-0.91997,0.00014,2.88631]
[1780447131864,53.87,67008.65,15.3,-0.91967,0.00014,2.8946]
[1780447132871,53.87,67010.38,15.3,-0.91943,0.00014,2.90129]
[1780447134885,53.87,67008.39,15.3,-0.91972,0.00014,2.89322]
[1780447135892,53.87,67010.86,15.3,-0.91937,0.00014,2.90281]
[1780447138913,53.85,67012.37,15.3,-0.91921,0.00014,2.90723]
[1780447139920,53.85,67013.0,15.3,-0.91913,0.00014,2.90958]
[1780447140927,53.85,67014.19,15.3,-0.91896,0.00014,2.91413]
[1780447141934,53.85,67015.22,15.3,-0.91882,0.00014,2.91805]
[1780447143950,53.84,67013.91,15.3,-0.91902,0.00014,2.91258]
[1780447144468,53.84,67013.91,15.3,-0.91902,0.00014,2.91258]
[1780447144957,53.84,66995.91,15.3,-0.92157,0.00014,2.84194]
[1780447145662,53.84,66995.91,15.3,-0.92157,0.00014,2.84194]
[1780447145964,53.84,66989.58,15.3,-0.92246,0.00014,2.81731]
[1780447146971,53.84,66985.19,15.3,-0.92307,0.00014,2.80033]
[1780447148100,53.84,66982.77,15.3,-0.9234,0.00014,2.79101]
[1780447149068,53.84,66977.18,15.3,-0.92417,0.00014,2.76953]
[1780447149991,53.84,66978.3,15.3,-0.92401,0.00014,2.77391]
[1780447155027,53.85,66983.36,15.3,-0.9233,0.00014,2.79374]
[1780447156034,53.85,66987.55,15.3,-0.92272,0.00014,2.80997]
[1780447157041,53.85,66988.33,15.3,-0.92261,0.00014,2.8131]
[1780447158061,53.85,66997.51,15.3,-0.92133,0.00014,2.84877]
[1780447159060,53.85,67003.36,15.3,-0.92051,0.00014,2.87157]
[1780447164098,53.84,67004.13,15.3,-0.92041,0.00014,2.87418]
[1780447166147,53.84,66985.98,15.3,-0.92296,0.00014,2.8034]
[1780447167166,53.84,66968.16,15.3,-0.92539,0.00013,2.73487]
[1780447168125,53.84,66962.1,15.3,-0.9262,0.00013,2.71192]
[1780447169133,53.85,66957.42,15.3,-0.92682,0.00013,2.69432]
[1780447171477,53.85,66957.07,15.3,-0.92709,0.00013,2.68372]
[1780447171668,53.85,66957.07,15.3,-0.92709,0.00013,2.68372]
[1780447172154,53.85,66952.62,15.3,-0.92767,0.00013,2.66708]
[1780447173161,53.85,66944.36,15.3,-0.92875,0.00013,2.63622]
[1780447174169,53.85,66944.29,15.3,-0.92876,0.00013,2.636]
[1780447178197,53.85,66945.32,15.3,-0.92862,0.00013,2.64003]
[1780447180416,53.85,66947.14,15.3,-0.92838,0.00013,2.64693]
[1780447182027,53.85,66947.14,15.3,-0.92838,0.00013,2.64693]
[1780447182105,53.85,66949.14,15.3,-0.92811,0.00013,2.65449]
[1780447182286,53.85,66949.14,15.3,-0.92811,0.00013,2.65449]
[1780447183039,53.85,66949.14,15.3,-0.92811,0.00013,2.65449]
[1780447183064,53.85,66949.58,15.3,-0.92806,0.00013,2.65616]
[1780447183976,53.85,66949.58,15.3,-0.92806,0.00013,2.65616]
[1780447184063,53.86,66953.26,15.3,-0.92756,0.00013,2.67021]
[1780447184247,53.86,66956.31,15.3,-0.92716,0.00013,2.68173]
[1780447186975,53.86,66956.39,15.3,-0.92714,0.00013,2.68221]
[1780447187076,53.86,66958.13,15.3,-0.9269,0.00013,2.68911]
[1780447187950,53.86,66959.2,15.3,-0.92675,0.00013,2.69332]
[1780447189282,53.86,66963.67,15.3,-0.92615,0.00013,2.71047]
[1780447191154,53.87,66964.34,15.3,-0.92605,0.00013,2.71336]
[1780447191296,53.87,66961.56,15.3,-0.92642,0.00013,2.7028]
[1780447192303,53.87,66956.44,15.3,-0.9271,0.00013,2.68357]
[1780447193309,53.87,66957.33,15.3,-0.92697,0.00013,2.68711]
[1780447194317,53.87,66957.9,15.3,-0.92689,0.00013,2.68947]
[1780447196331,53.88,66959.46,15.3,-0.92667,0.00013,2.69577]
[1780447197338,53.88,66960.29,15.3,-0.92655,0.00013,2.69911]
[1780447198345,53.88,66961.0,15.3,-0.92645,0.00013,2.70199]
[1780447202225,53.88,66960.55,15.3,-0.92649,0.00013,2.70081]
[1780447202373,53.89,66958.98,15.3,-0.92669,0.00013,2.69503]
[1780447203379,53.89,66956.27,15.3,-0.92705,0.00013,2.68496]
[1780447204387,53.89,66954.01,15.3,-0.92734,0.00013,2.67661]
[1780447207778,53.89,66954.08,15.3,-0.92732,0.00013,2.67729]
[1780447208415,53.9,66964.5,15.3,-0.92591,0.00013,2.71719]
[1780447209422,53.9,66971.16,15.3,-0.925,0.00014,2.74279]
[1780447210429,53.9,66971.41,15.3,-0.92497,0.00014,2.7439]
[1780447212443,53.9,66972.81,15.3,-0.92476,0.00014,2.74958]
[1780447213450,53.9,66974.61,15.3,-0.92452,0.00014,2.75647]
[1780447217478,53.91,66975.31,15.3,-0.92441,0.00014,2.75963]
[1780447221507,53.91,66976.39,15.3,-0.92425,0.00014,2.76413]
[1780447222514,53.91,66978.61,15.3,-0.92394,0.00014,2.77273]
[1780447223522,53.91,66980.15,15.3,-0.92373,0.00014,2.77872]
[1780447228557,53.92,66980.6,15.3,-0.92365,0.00014,2.78075]
[1780447229564,53.92,66981.26,15.3,-0.92356,0.00014,2.78335]
[1780447232585,53.92,66982.3,15.3,-0.92365,0.00014,2.77784]
[1780447233592,53.92,66984.84,15.3,-0.92329,0.00014,2.78768]
[1780447234918,53.92,66984.84,15.3,-0.92329,0.00014,2.78768]
[1780447235017,53.92,66988.63,15.3,-0.92277,0.00014,2.80236]
[1780447235606,53.92,66992.77,15.3,-0.92219,0.00014,2.8184]
[1780447236613,53.92,66993.68,15.3,-0.92207,0.00014,2.82193]
[1780447238627,53.92,66993.05,15.3,-0.92215,0.00014,2.81948]
[1780447241648,53.92,66992.38,15.3,-0.92225,0.00014,2.81687]
[1780447243663,53.92,66993.24,15.3,-0.92213,0.00014,2.8202]
[1780447248700,53.92,66993.88,15.3,-0.92204,0.00014,2.82265]
[1780447250714,53.92,66992.7,15.3,-0.92221,0.00014,2.81805]
[1780447251418,53.92,66992.7,15.3,-0.92221,0.00014,2.81805]
[1780447251721,53.92,66982.79,15.3,-0.92358,0.00014,2.77977]
[1780447252727,53.92,66980.24,15.3,-0.92393,0.00014,2.77002]
[1780447254742,53.92,66972.9,15.3,-0.92492,0.00014,2.74203]
[1780447255749,53.92,66967.56,15.3,-0.92564,0.00013,2.72178]
[1780447256756,53.92,66966.33,15.3,-0.9258,0.00013,2.71724]
[1780447257763,53.92,66963.72,15.3,-0.92615,0.00013,2.70747]
[1780447258769,53.93,66963.1,15.3,-0.92622,0.00013,2.70528]
[1780447259777,53.93,66956.15,15.3,-0.92714,0.00013,2.67915]
[1780447260783,53.93,66950.01,15.3,-0.92795,0.00013,2.65623]
[1780447261792,53.93,66946.36,15.3,-0.92842,0.00013,2.64278]
[1780447262799,53.93,66947.15,15.3,-0.92831,0.00013,2.64577]
[1780447263806,53.93,66956.1,15.3,-0.92712,0.00013,2.6797]
[1780447264813,53.94,66957.57,15.3,-0.92692,0.00013,2.68546]
[1780447265820,53.94,66956.58,15.3,-0.92705,0.00013,2.68192]
[1780447266827,53.94,66957.43,15.3,-0.92693,0.00013,2.68533]
[1780447267834,53.94,66958.0,15.3,-0.92684,0.00013,2.68769]
[1780447270012,53.95,66946.63,15.3,-0.92833,0.00013,2.64527]
[1780447270855,53.95,66942.71,15.3,-0.92883,0.00013,2.63086]
[1780447271862,53.95,66945.15,15.3,-0.92851,0.00013,2.64027]
[1780447272869,53.95,66952.13,15.3,-0.92758,0.00013,2.66674]
[1780447273876,53.96,66956.28,15.3,-0.92702,0.00013,2.68261]
[1780447274883,53.96,66958.46,15.3,-0.92672,0.00013,2.69105]
[1780447275891,53.96,66959.38,15.3,-0.92659,0.00013,2.69471]
[1780447277905,53.96,66963.17,15.3,-0.92608,0.00013,2.70944]
[1780447278912,53.96,66969.73,15.3,-0.92519,0.00014,2.73455]
[1780447279919,53.97,66964.17,15.3,-0.92593,0.00013,2.71351]
[1780447280930,53.97,66960.23,15.3,-0.92645,0.00013,2.69872]
[1780447281935,53.97,66959.44,15.3,-0.92655,0.00013,2.69591]
[1780447283949,53.97,66957.67,15.3,-0.92678,0.00013,2.68957]
[1780447284955,53.97,66958.31,15.3,-0.92668,0.00013,2.69218]
[1780447286970,53.98,66968.42,15.3,-0.92531,0.00014,2.73093]
[1780447287977,53.98,66976.13,15.3,-0.92426,0.00014,2.76051]
[1780447288984,53.98,66979.63,15.3,-0.92378,0.00014,2.77401]
[1780447289991,53.98,66980.89,15.3,-0.92361,0.00014,2.77891]
[1780447290998,53.98,66981.97,15.3,-0.92346,0.00014,2.78312]
[1780447292007,53.98,66974.75,15.3,-0.92468,0.00014,2.7458]
[1780447293011,53.98,66965.33,15.3,-0.92595,0.00013,2.71002]
[1780447294026,53.98,66954.67,15.3,-0.92736,0.00013,2.66987]
[1780447295033,53.99,66952.31,15.3,-0.92767,0.00013,2.6612]
[1780447296040,53.99,66957.67,15.3,-0.92695,0.00013,2.68163]
[1780447297047,53.99,66961.21,15.3,-0.92647,0.00013,2.69521]
[1780447299061,53.99,66959.91,15.3,-0.92663,0.00013,2.69065]
[1780447300068,53.99,66959.05,15.3,-0.92674,0.00013,2.68759]
[1780447301075,54.0,66956.27,15.3,-0.9271,0.00013,2.67729]
[1780447303089,54.0,66957.53,15.3,-0.92692,0.00013,2.68245]
[1780447304096,54.0,66959.71,15.3,-0.92662,0.00013,2.69089]
[1780447305103,54.0,66957.56,15.3,-0.9269,0.00013,2.68295]
[1780447306110,54.01,66956.73,15.3,-0.92701,0.00013,2.68002]
[1780447307117,54.01,66954.77,15.3,-0.92726,0.00013,2.67283]
[1780447309131,54.01,66948.81,15.3,-0.92803,0.00013,2.65085]
[1780447310042,54.01,66948.81,15.3,-0.92803,0.00013,2.65085]
[1780447310141,54.01,66940.58,15.3,-0.9291,0.00013,2.62033]
[1780447310326,54.01,66940.58,15.3,-0.9291,0.00013,2.62033]
[1780447311146,54.01,66942.66,15.3,-0.92882,0.00013,2.62815]
[1780447312154,54.02,66945.89,15.3,-0.92839,0.00013,2.6405]
[1780447313165,54.02,66947.46,15.3,-0.92818,0.00013,2.64664]
[1780447314172,54.02,66952.98,15.3,-0.92744,0.00013,2.66762]
[1780447315179,54.02,66953.72,15.3,-0.92734,0.00013,2.67062]
[1780447317193,54.03,66952.88,15.3,-0.92743,0.00013,2.66789]
[1780447318200,54.03,66957.53,15.3,-0.92681,0.00013,2.68563]
[1780447319207,54.03,66959.62,15.3,-0.92652,0.00013,2.69372]
[1780447320214,54.03,66960.57,15.3,-0.92639,0.00013,2.69749]
[1780447321221,54.04,66961.28,15.3,-0.92629,0.00013,2.70035]
[1780447324242,54.04,66959.36,15.3,-0.92653,0.00013,2.69359]
[1780447325249,54.04,66958.04,15.3,-0.9267,0.00013,2.68878]
[1780447326256,54.04,66955.55,15.3,-0.92702,0.00013,2.67957]
[1780447327263,54.05,66951.28,15.3,-0.92758,0.00013,2.6637]
[1780447328270,54.05,66941.84,15.3,-0.92881,0.00013,2.62857]
[1780447329276,54.05,66941.53,15.3,-0.92884,0.00013,2.62769]
[1780447330286,54.05,66952.48,15.3,-0.92739,0.00013,2.66899]
[1780447331293,54.05,66956.74,15.3,-0.92682,0.00013,2.68525]
[1780447332300,54.06,66959.78,15.3,-0.92641,0.00013,2.69692]
[1780447333307,54.06,66959.08,15.3,-0.92649,0.00013,2.69445]
[1780447336328,54.06,66957.76,15.3,-0.92665,0.00013,2.68998]
[1780447337335,54.06,66954.83,15.3,-0.92703,0.00013,2.67911]
[1780447338342,54.07,66957.12,15.3,-0.92672,0.00013,2.68794]
[1780447339350,54.07,66958.58,15.3,-0.92652,0.00013,2.69364]
[1780447341365,54.07,66960.15,15.3,-0.9263,0.00013,2.69991]
[1780447343379,54.07,66956.71,15.3,-0.92675,0.00013,2.68724]
[1780447344388,54.08,66954.94,15.3,-0.92698,0.00013,2.68074]
[1780447346348,54.08,66954.94,15.3,-0.92698,0.00013,2.68074]
[1780447346401,54.08,66956.87,15.3,-0.92671,0.00013,2.68839]
[1780447347407,54.08,66961.88,15.3,-0.92603,0.00013,2.70752]
[1780447348415,54.08,66966.41,15.3,-0.92542,0.00013,2.72489]
[1780447349422,54.08,66967.41,15.3,-0.92528,0.00014,2.72884]
[1780447352266,54.08,66967.41,15.3,-0.92528,0.00014,2.72884]
[1780447352326,54.09,66969.96,15.3,-0.92515,0.00014,2.72923]
[1780447352962,54.09,66969.96,15.3,-0.92515,0.00014,2.72923]
[1780447353335,54.09,66973.07,15.3,-0.92473,0.00014,2.74119]
[1780447353453,54.09,66976.28,15.3,-0.92429,0.00014,2.75344]
[1780447354460,54.09,66979.76,15.3,-0.92381,0.00014,2.76686]
[1780447355389,54.09,66979.76,15.3,-0.92381,0.00014,2.76686]
[1780447356054,54.09,66979.76,15.3,-0.92381,0.00014,2.76686]
[1780447356092,54.09,66980.84,15.3,-0.92366,0.00014,2.77113]
[1780447356423,54.09,66980.84,15.3,-0.92366,0.00014,2.77113]
[1780447356981,54.09,66980.84,15.3,-0.92366,0.00014,2.77113]
[1780447357023,54.09,66983.07,15.3,-0.92335,0.00014,2.77974]
[1780447357481,54.09,66985.9,15.3,-0.92296,0.00014,2.79062]
[1780447359025,54.09,66986.52,15.3,-0.92287,0.00014,2.79307]
[1780447362357,54.09,66986.07,15.3,-0.92293,0.00014,2.79135]
[1780447362765,54.09,66985.96,15.3,-0.92295,0.00014,2.79095]
[1780447362796,54.09,66983.52,15.3,-0.92328,0.00014,2.78161]
[1780447363438,54.09,66983.52,15.3,-0.92328,0.00014,2.78161]
[1780447363470,54.09,66983.52,15.3,-0.92328,0.00014,2.78161]
[1780447363971,54.09,66983.52,15.3,-0.92328,0.00014,2.78161]
[1780447364053,54.09,66968.52,15.3,-0.92533,0.00014,2.72433]
[1780447364530,54.09,66963.27,15.3,-0.92603,0.00013,2.70441]
[1780447365537,54.09,66962.84,15.3,-0.92609,0.00013,2.7029]
[1780447368105,54.1,66962.65,15.3,-0.92611,0.00013,2.70234]
[1780447368219,54.1,66962.65,15.3,-0.92611,0.00013,2.70234]
[1780447368321,54.1,66966.92,15.3,-0.92552,0.00013,2.71884]
[1780447368558,54.1,66971.73,15.3,-0.92487,0.00014,2.73714]
[1780447369565,54.1,66974.76,15.3,-0.92446,0.00014,2.74883]
[1780447370572,54.1,66975.59,15.3,-0.92434,0.00014,2.7521]
[1780447372586,54.1,66978.32,15.3,-0.92396,0.00014,2.76271]
[1780447373593,54.1,66984.33,15.3,-0.92313,0.00014,2.78585]
[1780447374600,54.1,66986.48,15.3,-0.92283,0.00014,2.79419]
[1780447375607,54.1,66981.99,15.3,-0.92345,0.00014,2.77698]
[1780447376614,54.11,66980.08,15.3,-0.92371,0.00014,2.7697]
[1780447378628,54.11,66979.42,15.3,-0.9238,0.00014,2.76722]
[1780447380642,54.11,66976.32,15.3,-0.92422,0.00014,2.75548]
[1780447382656,54.11,66978.26,15.3,-0.92394,0.00014,2.76312]
[1780447383812,54.11,66978.26,15.3,-0.92394,0.00014,2.76312]
[1780447383907,54.11,66981.23,15.3,-0.92353,0.00014,2.77456]
[1780447384981,54.11,66981.23,15.3,-0.92353,0.00014,2.77456]
[1780447385082,54.11,66988.69,15.3,-0.9225,0.00014,2.80331]
[1780447385677,54.11,66989.81,15.3,-0.92235,0.00014,2.80763]
[1780447390712,54.11,66991.44,15.3,-0.92212,0.00014,2.81393]
[1780447393594,54.11,66992.0,15.3,-0.92204,0.00014,2.81607]
[1780447393733,54.11,66994.65,15.3,-0.92167,0.00014,2.82631]
[1780447394909,54.11,66994.65,15.3,-0.92167,0.00014,2.82631]
[1780447394933,54.11,67005.22,15.3,-0.92018,0.00014,2.86736]
[1780447395561,54.11,67005.22,15.3,-0.92018,0.00014,2.86736]
[1780447395747,54.11,67003.38,15.3,-0.92045,0.00014,2.8601]
[1780447396901,54.11,67003.38,15.3,-0.92045,0.00014,2.8601]
[1780447396925,54.11,67000.28,15.3,-0.92089,0.00014,2.84796]
[1780447397685,54.11,67000.28,15.3,-0.92089,0.00014,2.84796]
[1780447399344,54.11,67000.34,15.3,-0.92088,0.00014,2.84813]
[1780447400316,54.11,67000.13,15.3,-0.92091,0.00014,2.84725]
[1780447400363,54.11,66985.9,15.3,-0.9229,0.00014,2.79215]
[1780447400561,54.11,66985.9,15.3,-0.9229,0.00014,2.79215]
[1780447401130,54.11,66985.9,15.3,-0.9229,0.00014,2.79215]
[1780447401220,54.11,66985.9,15.3,-0.9229,0.00014,2.79215]
[1780447401257,54.11,66968.77,15.3,-0.92524,0.00014,2.72664]
[1780447401685,54.11,66968.77,15.3,-0.92524,0.00014,2.72664]
[1780447401978,54.11,66968.77,15.3,-0.92524,0.00014,2.72664]
[1780447402073,54.11,66954.92,15.3,-0.9271,0.00013,2.67414]
[1780447402796,54.11,66953.32,15.3,-0.92732,0.00013,2.66809]
[1780447403807,54.1,66954.38,15.3,-0.92718,0.00013,2.67205]
[1780447406196,54.1,66954.39,15.3,-0.92718,0.00013,2.67206]
[1780447406827,54.11,66959.46,15.3,-0.9265,0.00013,2.69135]
[1780447407836,54.11,66956.93,15.3,-0.92683,0.00013,2.68174]
[1780447408841,54.11,66954.28,15.3,-0.92719,0.00013,2.67172]
[1780447409848,54.11,66955.05,15.3,-0.92709,0.00013,2.67459]
[1780447413881,54.11,66957.97,15.3,-0.92691,0.00013,2.67657]
[1780447414888,54.11,66965.55,15.3,-0.92589,0.00013,2.7054]
[1780447415895,54.11,66968.25,15.3,-0.92552,0.00013,2.71578]
[1780447416903,54.12,66969.68,15.3,-0.92532,0.00014,2.72135]
[1780447417910,54.12,66971.51,15.3,-0.92507,0.00014,2.72843]
[1780447421939,54.12,66972.34,15.3,-0.92494,0.00014,2.73204]
[1780447422945,54.12,66974.19,15.3,-0.92469,0.00014,2.7392]
[1780447423952,54.12,66976.74,15.3,-0.92434,0.00014,2.74902]
[1780447424959,54.12,66980.79,15.3,-0.92378,0.00014,2.76459]
[1780447425966,54.12,66986.7,15.3,-0.92296,0.00014,2.78733]
[1780447427979,54.12,66974.24,15.3,-0.92467,0.00014,2.73967]
[1780447428987,54.13,66965.71,15.3,-0.92582,0.00013,2.70734]
[1780447429994,54.13,66966.51,15.3,-0.92571,0.00013,2.71052]
[1780447431001,54.13,66968.41,15.3,-0.92545,0.00013,2.71787]
[1780447433015,54.13,66961.29,15.3,-0.92639,0.00013,2.69117]
[1780447434022,54.13,66959.33,15.3,-0.92665,0.00013,2.68394]
[1780447439059,54.14,66959.5,15.3,-0.9266,0.00013,2.68549]
[1780447441072,54.14,66961.18,15.3,-0.92636,0.00013,2.69218]
[1780447442079,54.15,66959.95,15.3,-0.92652,0.00013,2.6877]
[1780447445100,54.15,66962.12,15.3,-0.92621,0.00013,2.69641]
[1780447446107,54.15,66966.17,15.3,-0.92566,0.00013,2.7119]
[1780447447115,54.15,66968.83,15.3,-0.9253,0.00014,2.72212]
[1780447448122,54.15,66974.52,15.3,-0.92452,0.00014,2.7439]
[1780447450136,54.16,66975.38,15.3,-0.9244,0.00014,2.74735]
[1780447451143,54.16,66979.46,15.3,-0.92384,0.00014,2.76302]
[1780447452150,54.16,66980.26,15.3,-0.92372,0.00014,2.76614]
[1780447453157,54.16,66983.02,15.3,-0.92334,0.00014,2.77677]
[1780447454164,54.16,66984.11,15.3,-0.92319,0.00014,2.78099]
[1780447454684,54.16,66984.11,15.3,-0.92319,0.00014,2.78099]
[1780447455171,54.16,66986.44,15.3,-0.92287,0.00014,2.78997]
[1780447455727,54.16,66986.44,15.3,-0.92287,0.00014,2.78997]
[1780447455867,54.16,66986.44,15.3,-0.92287,0.00014,2.78997]
[1780447456179,54.16,66988.83,15.3,-0.92254,0.00014,2.79919]
[1780447457185,54.16,66984.02,15.3,-0.9232,0.00014,2.78069]
[1780447458192,54.16,66979.19,15.3,-0.92386,0.00014,2.76221]
[1780447459199,54.16,66980.96,15.3,-0.92362,0.00014,2.76905]
[1780447460206,54.16,66982.1,15.3,-0.92346,0.00014,2.77346]
[1780447463228,54.16,66981.02,15.3,-0.9236,0.00014,2.76945]
[1780447467256,54.16,66986.27,15.3,-0.92287,0.00014,2.78978]
[1780447468263,54.16,66991.62,15.3,-0.92213,0.00014,2.81041]
[1780447469270,54.16,66992.24,15.3,-0.92204,0.00014,2.81279]
[1780447471256,54.16,66992.6,15.3,-0.92199,0.00014,2.81416]
[1780447471284,54.16,66993.74,15.3,-0.92208,0.00014,2.80874]
[1780447472291,54.16,66996.76,15.3,-0.92165,0.00014,2.8204]
[1780447473298,54.16,66996.06,15.3,-0.92175,0.00014,2.81766]
[1780447473589,54.16,66996.06,15.3,-0.92175,0.00014,2.81766]
[1780447474305,54.16,66989.8,15.3,-0.92263,0.00014,2.79348]
[1780447475312,54.16,66986.63,15.3,-0.92307,0.00014,2.7813]
[1780447477326,54.16,66988.6,15.3,-0.92279,0.00014,2.78893]
[1780447478333,54.16,66989.31,15.3,-0.92269,0.00014,2.79168]
[1780447482361,54.16,66992.43,15.3,-0.92226,0.00014,2.80375]
[1780447483710,54.16,66992.88,15.3,-0.92219,0.00014,2.80548]
[1780447484375,54.16,66994.51,15.3,-0.92197,0.00014,2.81177]
[1780447485382,54.16,66996.88,15.3,-0.92164,0.00014,2.82091]
[1780447486915,54.16,66997.31,15.3,-0.92158,0.00014,2.82254]
[1780447487396,54.16,66989.89,15.3,-0.92261,0.00014,2.79387]
[1780447488403,54.16,66985.46,15.3,-0.92323,0.00014,2.77685]
[1780447489410,54.16,66987.47,15.3,-0.92295,0.00014,2.78461]
[1780447494445,54.16,66986.85,15.3,-0.92303,0.00014,2.78235]
[1780447496459,54.16,66988.61,15.3,-0.92278,0.00014,2.78918]
[1780447499479,54.16,66987.98,15.3,-0.92287,0.00014,2.78681]
[1780447500487,54.16,66987.12,15.3,-0.92299,0.00014,2.78353]
[1780447501494,54.17,66985.14,15.3,-0.92326,0.00014,2.77596]
[1780447502501,54.17,66982.37,15.3,-0.92364,0.00014,2.76538]
[1780447504515,54.17,66981.3,15.3,-0.92378,0.00014,2.76139]
[1780447505523,54.17,66983.9,15.3,-0.92342,0.00014,2.77142]
[1780447506529,54.17,66983.34,15.3,-0.9235,0.00014,2.76932]
[1780447507536,54.17,66983.96,15.3,-0.92341,0.00014,2.77175]
[1780447508543,54.17,66986.65,15.3,-0.92304,0.00014,2.78212]
[1780447509551,54.17,66993.04,15.3,-0.92215,0.00014,2.80675]
[1780447510558,54.17,66994.94,15.3,-0.92188,0.00014,2.81408]
[1780447511565,54.17,66995.73,15.3,-0.92177,0.00014,2.81712]
[1780447514135,54.17,66995.36,15.3,-0.92183,0.00014,2.81567]
[1780447514141,54.17,66996.23,15.3,-0.92171,0.00014,2.81899]
[1780447514586,54.17,67001.1,15.3,-0.92102,0.00014,2.83786]
[1780447515593,54.17,67012.31,15.3,-0.91943,0.00014,2.88149]
[1780447516600,54.17,67013.41,15.3,-0.91927,0.00014,2.88574]
[1780447518170,54.17,67015.14,15.3,-0.91903,0.00014,2.89227]
[1780447523781,54.16,67015.63,15.3,-0.91898,0.00014,2.89365]
[1780447524022,54.16,67015.63,15.3,-0.91898,0.00014,2.89365]
[1780447524461,54.16,67015.63,15.3,-0.91898,0.00014,2.89365]
[1780447524554,54.16,67015.63,15.3,-0.91898,0.00014,2.89365]
[1780447524634,54.16,67015.93,15.3,-0.91894,0.00014,2.89482]
[1780447524794,54.16,67015.93,15.3,-0.91894,0.00014,2.89482]
[1780447524872,54.16,67015.93,15.3,-0.91894,0.00014,2.89482]
[1780447525330,54.16,67015.93,15.3,-0.91894,0.00014,2.89482]
[1780447525472,54.16,67015.93,15.3,-0.91894,0.00014,2.89482]
[1780447525510,54.16,67037.42,15.3,-0.9158,0.00015,2.97976]
[1780447525665,54.16,67045.89,15.3,-0.91454,0.00015,3.01351]
[1780447526794,54.16,67048.11,15.3,-0.91421,0.00015,3.02235]
[1780447527678,54.16,67048.78,15.3,-0.91411,0.00015,3.02503]
[1780447529225,54.16,67045.24,15.3,-0.91464,0.00015,3.01077]
[1780447530700,54.16,67054.25,15.3,-0.91329,0.00015,3.04681]
[1780447531707,54.16,67061.4,15.3,-0.91246,0.00015,3.06544]
[1780447532714,54.16,67065.78,15.3,-0.91179,0.00015,3.08303]
[1780447534100,54.16,67065.78,15.3,-0.91179,0.00015,3.08303]
[1780447534464,54.16,67065.78,15.3,-0.91179,0.00015,3.08303]
[1780447534565,54.16,67065.57,15.3,-0.91183,0.00015,3.08191]
[1780447535185,54.16,67065.57,15.3,-0.91183,0.00015,3.08191]
[1780447535485,54.16,67040.21,15.3,-0.91566,0.00015,2.98028]
[1780447536360,54.15,66996.16,15.3,-0.92202,0.00014,2.80719]
[1780447536749,54.15,66993.87,15.3,-0.92234,0.00014,2.79835]
[1780447538195,54.15,66994.05,15.3,-0.92231,0.00014,2.79903]
[1780447538763,54.15,66996.44,15.3,-0.92198,0.00014,2.80826]
[1780447539770,54.15,66998.1,15.3,-0.92175,0.00014,2.81467]
[1780447540777,54.15,66998.85,15.3,-0.92164,0.00014,2.81756]
[1780447541784,54.15,66997.81,15.3,-0.92179,0.00014,2.81352]
[1780447542791,54.15,66995.26,15.3,-0.92215,0.00014,2.80364]
[1780447546819,54.15,66997.72,15.3,-0.9218,0.00014,2.8131]
[1780447547826,54.15,66999.62,15.3,-0.92154,0.00014,2.82045]
[1780447549840,54.15,67000.45,15.3,-0.92142,0.00014,2.82361]
[1780447554874,54.15,67001.04,15.3,-0.92135,0.00014,2.8257]
[1780447556532,54.15,67002.4,15.3,-0.92116,0.00014,2.83089]
[1780447557896,54.15,67003.19,15.3,-0.92105,0.00014,2.83391]
[1780447558903,54.15,67000.76,15.3,-0.92138,0.00014,2.82471]
[1780447559910,54.15,66993.56,15.3,-0.92239,0.00014,2.79683]
[1780447561319,54.15,66993.56,15.3,-0.92239,0.00014,2.79683]
[1780447561540,54.15,66993.56,15.3,-0.92239,0.00014,2.79683]
[1780447561430,54.15,66992.08,15.3,-0.9226,0.00014,2.7911]
[1780447562170,54.15,66992.08,15.3,-0.9226,0.00014,2.7911]
[1780447562299,54.15,66992.08,15.3,-0.9226,0.00014,2.7911]
[1780447562547,54.15,66992.08,15.3,-0.9226,0.00014,2.7911]
[1780447562340,54.15,66984.83,15.3,-0.9236,0.00014,2.76325]
[1780447563289,54.15,66985.16,15.3,-0.92356,0.00014,2.76451]
[1780447563943,54.15,66987.7,15.3,-0.92321,0.00014,2.77427]
[1780447565365,54.15,66987.7,15.3,-0.92321,0.00014,2.77427]
[1780447565438,54.15,66986.66,15.3,-0.92335,0.00014,2.77037]
[1780447566023,54.15,66972.53,15.3,-0.92528,0.00014,2.71647]
[1780447567116,54.15,66973.7,15.3,-0.92512,0.00014,2.72105]
[1780447569534,54.15,66976.16,15.3,-0.92477,0.00014,2.73065]
[1780447569993,54.15,66983.16,15.3,-0.92381,0.00014,2.75748]
[1780447571000,54.16,66986.01,15.3,-0.92342,0.00014,2.76846]
[1780447571781,54.16,66986.01,15.3,-0.92342,0.00014,2.76846]
[1780447572365,54.16,66986.01,15.3,-0.92342,0.00014,2.76846]
[1780447572400,54.16,66976.47,15.3,-0.92472,0.00014,2.73204]
[1780447573021,54.16,66964.32,15.3,-0.92636,0.00013,2.68607]
[1780447574027,54.16,66964.17,15.3,-0.92637,0.00013,2.68568]
[1780447574765,54.16,66964.17,15.3,-0.92637,0.00013,2.68568]
[1780447575031,54.16,66964.17,15.3,-0.92637,0.00013,2.68568]
[1780447575346,54.16,66964.17,15.3,-0.92637,0.00013,2.68568]
[1780447575438,54.16,66957.92,15.3,-0.9272,0.00013,2.66231]
[1780447575746,54.16,66957.92,15.3,-0.9272,0.00013,2.66231]
[1780447575764,54.16,66957.92,15.3,-0.9272,0.00013,2.66231]
[1780447575774,54.16,66957.92,15.3,-0.9272,0.00013,2.66231]
[1780447575946,54.16,66957.92,15.3,-0.9272,0.00013,2.66231]
[1780447576043,54.16,66947.93,15.3,-0.92851,0.00013,2.62512]
[1780447577050,54.16,66948.57,15.3,-0.92842,0.00013,2.62777]
[1780447578807,54.16,66948.57,15.3,-0.92842,0.00013,2.62777]
[1780447580071,54.17,66949.7,15.3,-0.92824,0.00013,2.63277]
[1780447581078,54.17,66950.67,15.3,-0.92811,0.00013,2.63665]
[1780447582357,54.18,66951.93,15.3,-0.92793,0.00013,2.6416]
[1780447584100,54.18,66951.3,15.3,-0.928,0.00013,2.63972]
[1780447585107,54.18,66958.43,15.3,-0.92705,0.00013,2.6667]
[1780447586114,54.19,66966.98,15.3,-0.92589,0.00013,2.69914]
[1780447587586,54.19,66968.31,15.3,-0.92571,0.00013,2.70433]
[1780447588128,54.19,66969.37,15.3,-0.92556,0.00013,2.70848]
[1780447590142,54.19,66968.55,15.3,-0.92566,0.00013,2.70564]
[1780447590909,54.19,66968.55,15.3,-0.92566,0.00013,2.70564]
[1780447591149,54.19,66960.98,15.3,-0.92691,0.00013,2.66754]
[1780447592156,54.19,66952.35,15.3,-0.92805,0.00013,2.63536]
[1780447593163,54.2,66946.87,15.3,-0.92876,0.00013,2.61517]
[1780447594170,54.2,66945.53,15.3,-0.92892,0.00013,2.61046]
[1780447596184,54.2,66942.39,15.3,-0.92931,0.00013,2.59936]
[1780447597191,54.21,66938.54,15.3,-0.9298,0.00013,2.5854]
[1780447598787,54.21,66938.63,15.3,-0.92977,0.00013,2.58606]
[1780447598941,54.21,66938.63,15.3,-0.92977,0.00013,2.58606]
[1780447599205,54.21,66933.95,15.3,-0.93037,0.00013,2.5691]
[1780447600210,54.21,66933.95,15.3,-0.93037,0.00013,2.5691]
[1780447600212,54.22,66930.45,15.3,-0.9308,0.00013,2.55656]
[1780447600997,54.22,66930.45,15.3,-0.9308,0.00013,2.55656]
[1780447602226,54.22,66931.89,15.3,-0.93059,0.00013,2.56259]
[1780447604245,54.23,66927.97,15.3,-0.93107,0.00013,2.5489]
[1780447604874,54.23,66927.97,15.3,-0.93107,0.00013,2.5489]
[1780447605252,54.23,66922.17,15.3,-0.9318,0.00013,2.52782]
[1780447606259,54.23,66917.77,15.3,-0.93235,0.00013,2.51195]
[1780447607265,54.24,66916.45,15.3,-0.93251,0.00013,2.50735]
[1780447609280,54.24,66915.14,15.3,-0.93265,0.00013,2.50301]
[1780447610287,54.24,66918.33,15.3,-0.93225,0.00013,2.51482]
[1780447611294,54.24,66920.57,15.3,-0.93196,0.00013,2.52318]
[1780447612301,54.24,66921.56,15.3,-0.93183,0.00013,2.52698]
[1780447613308,54.25,66922.51,15.3,-0.9317,0.00013,2.53062]
[1780447617336,54.25,66925.53,15.3,-0.93129,0.00013,2.54235]
[1780447618343,54.25,66927.38,15.3,-0.93105,0.00013,2.54928]
[1780447619350,54.26,66933.76,15.3,-0.93023,0.00013,2.57288]
[1780447619993,54.26,66933.76,15.3,-0.93023,0.00013,2.57288]
[1780447620357,54.26,66937.35,15.3,-0.92977,0.00013,2.58623]
[1780447621364,54.26,66940.26,15.3,-0.92939,0.00013,2.59708]
[1780447622371,54.26,66945.47,15.3,-0.92871,0.00013,2.61649]
[1780447623378,54.26,66946.11,15.3,-0.92862,0.00013,2.61891]
[1780447624559,54.26,66946.11,15.3,-0.92862,0.00013,2.61891]
[1780447624646,54.26,66948.3,15.3,-0.92833,0.00013,2.6271]
[1780447624863,54.26,66948.3,15.3,-0.92833,0.00013,2.6271]
[1780447625392,54.26,66958.37,15.3,-0.927,0.00013,2.66503]
[1780447625716,54.26,66958.37,15.3,-0.927,0.00013,2.66503]
[1780447626399,54.27,66967.01,15.3,-0.92582,0.00013,2.69805]
[1780447626978,54.27,66967.01,15.3,-0.92582,0.00013,2.69805]
[1780447627406,54.27,66967.02,15.3,-0.92581,0.00013,2.69851]
[1780447627725,54.27,66967.02,15.3,-0.92581,0.00013,2.69851]
[1780447628413,54.27,66967.74,15.3,-0.92569,0.00013,2.70166]
[1780447630070,54.28,66967.91,15.3,-0.92566,0.00013,2.70272]
[1780447630427,54.28,66962.06,15.3,-0.92643,0.00013,2.68106]
[1780447631434,54.28,66957.39,15.3,-0.92704,0.00013,2.66368]
[1780447632442,54.29,66959.16,15.3,-0.9268,0.00013,2.67052]
[1780447636470,54.29,66957.23,15.3,-0.92703,0.00013,2.66403]
[1780447637477,54.29,66955.39,15.3,-0.92727,0.00013,2.65732]
[1780447638484,54.3,66947.19,15.3,-0.92834,0.00013,2.6269]
[1780447639261,54.3,66947.19,15.3,-0.92834,0.00013,2.6269]
[1780447639491,54.3,66939.32,15.3,-0.92936,0.00013,2.59793]
[1780447640498,54.3,66936.33,15.3,-0.92973,0.00013,2.58717]
[1780447641505,54.3,66939.59,15.3,-0.9293,0.00013,2.59954]
[1780447642512,54.31,66940.68,15.3,-0.92915,0.00013,2.60387]
[1780447643519,54.31,66941.4,15.3,-0.92904,0.00013,2.60683]
[1780447645532,54.32,66938.99,15.3,-0.92934,0.00013,2.59848]
[1780447646540,54.32,66938.08,15.3,-0.92944,0.00013,2.59541]
[1780447648554,54.32,66946.07,15.3,-0.92838,0.00013,2.62566]
[1780447649560,54.33,66949.42,15.3,-0.92793,0.00013,2.6384]
[1780447650568,54.33,66948.56,15.3,-0.92804,0.00013,2.63543]
[1780447652582,54.33,66945.41,15.3,-0.92867,0.00013,2.61458]
[1780447653591,54.34,66941.41,15.3,-0.92918,0.00013,2.60002]
[1780447654596,54.34,66946.56,15.3,-0.9285,0.00013,2.61942]
[1780447655603,54.34,66948.67,15.3,-0.92821,0.00013,2.62753]
[1780447658625,54.35,66938.52,15.3,-0.92951,0.00013,2.59062]
[1780447659632,54.35,66931.57,15.3,-0.93039,0.00013,2.56532]
[1780447660639,54.35,66928.8,15.3,-0.93074,0.00013,2.55526]
[1780447662653,54.36,66929.92,15.3,-0.93059,0.00013,2.55961]
[1780447663660,54.36,66930.85,15.3,-0.93047,0.00013,2.56315]
[1780447667687,54.36,66934.29,15.3,-0.93001,0.00013,2.57626]
[1780447669702,54.36,66935.37,15.3,-0.92986,0.00013,2.58045]
[1780447670708,54.36,66933.32,15.3,-0.93012,0.00013,2.57299]
[1780447673729,54.37,66940.54,15.3,-0.92918,0.00013,2.59993]
[1780447674736,54.37,66944.97,15.3,-0.9286,0.00013,2.61645]
[1780447675744,54.37,66946.77,15.3,-0.92836,0.00013,2.6232]
[1780447676751,54.37,66947.63,15.3,-0.92825,0.00013,2.62644]
[1780447677758,54.37,66948.24,15.3,-0.92817,0.00013,2.62873]
[1780447678765,54.37,66946.66,15.3,-0.92837,0.00013,2.62287]
[1780447679772,54.37,66940.25,15.3,-0.92921,0.00013,2.59911]
[1780447680779,54.37,66935.82,15.3,-0.92978,0.00013,2.58277]
[1780447681786,54.37,66935.19,15.3,-0.92986,0.00013,2.5805]
[1780447684807,54.37,66942.17,15.3,-0.92895,0.00013,2.60656]
[1780447685814,54.37,66945.89,15.3,-0.92846,0.00013,2.62046]
[1780447687828,54.37,66945.97,15.3,-0.92845,0.00013,2.62083]
[1780447688835,54.37,66947.37,15.3,-0.92826,0.00013,2.62606]
[1780447693870,54.37,66947.46,15.3,-0.92825,0.00013,2.62651]
[1780447696891,54.38,66949.19,15.3,-0.92802,0.00013,2.63299]
[1780447701926,54.38,66956.25,15.3,-0.92708,0.00013,2.65939]
[1780447702932,54.38,66958.17,15.3,-0.92683,0.00013,2.66655]
[1780447707968,54.37,66959.06,15.3,-0.92672,0.00013,2.66965]
[1780447710989,54.37,66958.42,15.3,-0.92681,0.00013,2.66711]
[1780447716032,54.37,66957.13,15.3,-0.92722,0.00013,2.65245]
[1780447717032,54.37,66945.43,15.3,-0.92876,0.00013,2.60883]
[1780447718039,54.37,66945.31,15.3,-0.92878,0.00013,2.60843]
[1780447719046,54.37,66943.73,15.3,-0.92898,0.00013,2.60262]
[1780447720053,54.37,66946.3,15.3,-0.92865,0.00013,2.6122]
[1780447722067,54.37,66948.99,15.3,-0.92829,0.00013,2.62228]
[1780447723073,54.37,66950.42,15.3,-0.9281,0.00013,2.62763]
[1780447728109,54.37,66956.64,15.3,-0.92728,0.00013,2.65093]
[1780447730132,54.37,66947.96,15.3,-0.92842,0.00013,2.61851]
[1780447731139,54.37,66945.71,15.3,-0.92872,0.00013,2.61019]
[1780447735167,54.37,66944.11,15.3,-0.92892,0.00013,2.60442]
[1780447736173,54.38,66938.0,15.3,-0.92971,0.00013,2.58188]
[1780447737181,54.38,66936.38,15.3,-0.92992,0.00013,2.57599]
[1780447742219,54.38,66936.13,15.3,-0.92993,0.00013,2.57553]
[1780447746251,54.38,66937.39,15.3,-0.92976,0.00013,2.58055]
[1780447748265,54.39,66938.4,15.3,-0.92962,0.00013,2.58445]
[1780447752295,54.39,66944.56,15.3,-0.92881,0.00013,2.60756]
[1780447753302,54.39,66947.28,15.3,-0.92845,0.00013,2.6177]
[1780447754309,54.39,66948.32,15.3,-0.92831,0.00013,2.62159]
[1780447758337,54.39,66949.0,15.3,-0.92822,0.00013,2.62421]
[1780447762365,54.39,66948.35,15.3,-0.9283,0.00013,2.62187]
[1780447767400,54.39,66944.47,15.3,-0.92881,0.00013,2.60757]
[1780447768407,54.39,66939.43,15.3,-0.92946,0.00013,2.58896]
[1780447769414,54.39,66937.38,15.3,-0.92972,0.00013,2.58147]
[1780447771428,54.39,66937.67,15.3,-0.92991,0.00013,2.57313]
[1780447773441,54.4,66932.99,15.3,-0.93051,0.00013,2.5561]
[1780447774449,54.4,66926.98,15.3,-0.93127,0.00013,2.53422]
[1780447779483,54.4,66924.29,15.3,-0.93159,0.00013,2.52518]
[1780447780491,54.41,66922.94,15.3,-0.93175,0.00013,2.52043]
[1780447781463,54.41,66922.94,15.3,-0.93175,0.00013,2.52043]
[1780447781768,54.41,66922.94,15.3,-0.93175,0.00013,2.52043]
[1780447781861,54.41,66920.41,15.3,-0.93206,0.00013,2.5114]
[1780447782492,54.41,66920.41,15.3,-0.93206,0.00013,2.5114]
[1780447782831,54.41,66914.23,15.3,-0.93283,0.00012,2.48918]
[1780447783000,54.41,66914.23,15.3,-0.93283,0.00012,2.48918]
[1780447783513,54.41,66906.29,15.3,-0.93381,0.00012,2.46079]
[1780447784522,54.41,66901.41,15.3,-0.9344,0.00012,2.44356]
[1780447785529,54.42,66898.75,15.3,-0.93472,0.00012,2.43434]
[1780447786536,54.42,66895.64,15.3,-0.93509,0.00012,2.42356]
[1780447787543,54.42,66889.21,15.3,-0.93585,0.00012,2.40104]
[1780447788551,54.42,66885.31,15.3,-0.93632,0.00012,2.38729]
[1780447789558,54.42,66883.45,15.3,-0.93654,0.00012,2.38078]
[1780447792223,54.43,66883.09,15.3,-0.93658,0.00012,2.37966]
[1780447793586,54.43,66881.11,15.3,-0.93681,0.00012,2.37283]
[1780447794593,54.43,66884.92,15.3,-0.93635,0.00012,2.38634]
[1780447795106,54.43,66884.92,15.3,-0.93635,0.00012,2.38634]
[1780447795280,54.43,66884.92,15.3,-0.93635,0.00012,2.38634]
[1780447795600,54.43,66889.27,15.3,-0.93583,0.00012,2.40179]
[1780447796608,54.43,66895.3,15.3,-0.9351,0.00012,2.42325]
[1780447797826,54.43,66895.3,15.3,-0.9351,0.00012,2.42325]
[1780447797755,54.43,66896.64,15.3,-0.93493,0.00012,2.42803]
[1780447798622,54.43,66899.47,15.3,-0.93459,0.00012,2.43812]
[1780447799628,54.43,66901.18,15.3,-0.93438,0.00012,2.44422]
[1780447800636,54.43,66901.74,15.3,-0.93431,0.00012,2.4462]
[1780447801643,54.43,66908.15,15.3,-0.93352,0.00012,2.46918]
[1780447802650,54.43,66913.54,15.3,-0.93284,0.00012,2.48887]
[1780447806679,54.44,66914.85,15.3,-0.93265,0.00013,2.4945]
[1780447807686,54.44,66915.59,15.3,-0.93255,0.00013,2.4974]
[1780447812721,54.45,66915.25,15.3,-0.93255,0.00013,2.49722]
[1780447816749,54.46,66917.31,15.3,-0.93227,0.00013,2.50553]
[1780447817756,54.46,66918.0,15.3,-0.93217,0.00013,2.50823]
[1780447822791,54.47,66918.05,15.3,-0.93213,0.00013,2.50938]
[1780447826823,54.48,66921.34,15.3,-0.93169,0.00013,2.5221]
[1780447827830,54.48,66914.18,15.3,-0.93258,0.00013,2.49632]
[1780447831858,54.49,66911.72,15.3,-0.93309,0.00012,2.4788]
[1780447832865,54.49,66908.6,15.3,-0.93347,0.00012,2.46778]
[1780447833872,54.49,66907.58,15.3,-0.93359,0.00012,2.46435]
[1780447834878,54.5,66906.88,15.3,-0.93367,0.00012,2.46209]
[1780447837900,54.5,66911.52,15.3,-0.93306,0.00012,2.47958]
[1780447838908,54.51,66914.76,15.3,-0.93265,0.00013,2.49153]
[1780447839914,54.51,66907.56,15.3,-0.93354,0.00012,2.46582]
[1780447840921,54.51,66906.07,15.3,-0.93372,0.00012,2.46069]
[1780447841928,54.51,66906.86,15.3,-0.93361,0.00012,2.46378]
[1780447842935,54.52,66905.58,15.3,-0.93376,0.00012,2.45945]
[1780447847970,54.53,66905.89,15.3,-0.93367,0.00012,2.46189]
[1780447853005,54.54,66906.98,15.3,-0.93349,0.00012,2.46711]
[1780447856026,54.55,66905.46,15.3,-0.93365,0.00012,2.46266]
[1780447857033,54.55,66903.22,15.3,-0.93392,0.00012,2.45464]
[1780447858040,54.55,66902.12,15.3,-0.93405,0.00012,2.45096]
[1780447861061,54.56,66903.12,15.3,-0.9339,0.00012,2.45536]
[1780447862068,54.56,66908.9,15.3,-0.93317,0.00012,2.47638]
[1780447863075,54.57,66911.61,15.3,-0.93283,0.00012,2.48641]
[1780447865092,54.57,66912.18,15.3,-0.93274,0.00012,2.48892]
[1780447869119,54.58,66913.15,15.3,-0.93258,0.00013,2.49349]
[1780447870126,54.58,66914.62,15.3,-0.93239,0.00013,2.49901]
[1780447872140,54.59,66915.24,15.3,-0.9323,0.00013,2.50165]
[1780447876169,54.59,66916.29,15.3,-0.93214,0.00013,2.50623]
[1780447877175,54.6,66917.39,15.3,-0.93199,0.00013,2.51041]
[1780447879189,54.6,66918.67,15.3,-0.93182,0.00013,2.51541]
[1780447883217,54.61,66917.66,15.3,-0.93192,0.00013,2.51244]
[1780447887245,54.61,66910.25,15.3,-0.93284,0.00012,2.48606]
[1780447888252,54.61,66905.08,15.3,-0.93347,0.00012,2.4677]
[1780447889259,54.61,66908.02,15.3,-0.9331,0.00012,2.47851]
[1780447890266,54.62,66908.96,15.3,-0.93297,0.00012,2.48212]
[1780447891273,54.62,66909.67,15.3,-0.93311,0.00012,2.47544]
[1780447892280,54.62,66911.93,15.3,-0.93282,0.00012,2.4838]
[1780447893288,54.62,66914.75,15.3,-0.93246,0.00013,2.49419]
[1780447894701,54.62,66914.75,15.3,-0.93246,0.00013,2.49419]
[1780447894848,54.62,66914.75,15.3,-0.93246,0.00013,2.49419]
[1780447895338,54.63,66922.63,15.3,-0.93145,0.00013,2.52314]
[1780447896308,54.63,66927.68,15.3,-0.9308,0.00013,2.54168]
[1780447897315,54.63,66930.25,15.3,-0.93047,0.00013,2.5512]
[1780447898322,54.63,66930.87,15.3,-0.93038,0.00013,2.55358]
[1780447899329,54.63,66931.58,15.3,-0.93029,0.00013,2.55629]
[1780447900509,54.63,66932.23,15.3,-0.9302,0.00013,2.55878]
[1780447902349,54.64,66930.32,15.3,-0.93044,0.00013,2.55201]
[1780447907385,54.64,66927.42,15.3,-0.93079,0.00013,2.54198]
[1780447911413,54.65,66920.39,15.3,-0.93166,0.00013,2.51693]
[1780447912421,54.65,66915.53,15.3,-0.93227,0.00013,2.4995]
[1780447913428,54.65,66916.33,15.3,-0.93216,0.00013,2.50259]
[1780447916448,54.66,66915.63,15.3,-0.93223,0.00013,2.50063]
[1780447918463,54.66,66916.89,15.3,-0.93206,0.00013,2.50558]
[1780447919470,54.66,66918.84,15.3,-0.93181,0.00013,2.51282]
[1780447920477,54.66,66921.66,15.3,-0.93144,0.00013,2.52323]
[1780447921484,54.66,66922.62,15.3,-0.93132,0.00013,2.52687]
[1780447922491,54.67,66925.48,15.3,-0.93095,0.00013,2.53743]
[1780447923498,54.67,66926.38,15.3,-0.93083,0.00013,2.54085]
[1780447924505,54.67,66927.4,15.3,-0.93069,0.00013,2.5447]
[1780447928704,54.67,66927.92,15.3,-0.93062,0.00013,2.54697]
[1780447928988,54.67,66927.92,15.3,-0.93062,0.00013,2.54697]
[1780447928753,54.67,66928.66,15.3,-0.93052,0.00013,2.54979]
[1780447929894,54.67,66928.66,15.3,-0.93052,0.00013,2.54979]
[1780447929986,54.67,66928.66,15.3,-0.93052,0.00013,2.54979]
[1780447929987,54.67,66935.01,15.3,-0.9297,0.00013,2.57315]
[1780447931000,54.67,66944.28,15.3,-0.92849,0.00013,2.60736]
[1780447931554,54.68,66947.87,15.3,-0.92802,0.00013,2.62067]
[1780447932561,54.68,66950.27,15.3,-0.9277,0.00013,2.62958]
[1780447936589,54.68,66952.47,15.3,-0.92741,0.00013,2.63773]
[1780447937596,54.67,66956.39,15.3,-0.92689,0.00013,2.65231]
[1780447938603,54.67,66959.89,15.3,-0.92643,0.00013,2.66533]
[1780447939610,54.67,66960.6,15.3,-0.92634,0.00013,2.66793]
[1780447941624,54.67,66959.93,15.3,-0.92643,0.00013,2.66529]
[1780447942320,54.67,66959.93,15.3,-0.92643,0.00013,2.66529]
[1780447942505,54.67,66959.93,15.3,-0.92643,0.00013,2.66529]
[1780447942794,54.67,66939.97,15.3,-0.92906,0.00013,2.59116]
[1780447943143,54.67,66939.97,15.3,-0.92906,0.00013,2.59116]
[1780447943638,54.67,66928.14,15.3,-0.93058,0.00013,2.54784]
[1780447944645,54.67,66926.63,15.3,-0.93078,0.00013,2.54213]
[1780447946970,54.67,66926.71,15.3,-0.93078,0.00013,2.54223]
[1780447947666,54.67,66925.95,15.3,-0.93089,0.00013,2.53908]
[1780447948947,54.67,66925.95,15.3,-0.93089,0.00013,2.53908]
[1780447949680,54.66,66919.36,15.3,-0.93174,0.00013,2.51476]
[1780447950687,54.66,66914.53,15.3,-0.93235,0.00013,2.49714]
[1780447951185,54.66,66914.53,15.3,-0.93235,0.00013,2.49714]
[1780447951694,54.66,66912.81,15.3,-0.9328,0.00012,2.48132]
[1780447952979,54.66,66912.81,15.3,-0.9328,0.00012,2.48132]
[1780447953062,54.66,66908.79,15.3,-0.93331,0.00012,2.46676]
[1780447953708,54.66,66907.08,15.3,-0.93352,0.00012,2.46055]
[1780447954715,54.66,66906.53,15.3,-0.93359,0.00012,2.45851]
[1780447956252,54.66,66906.64,15.3,-0.93358,0.00012,2.45884]
[1780447956539,54.66,66906.64,15.3,-0.93358,0.00012,2.45884]
[1780447956729,54.65,66901.67,15.3,-0.93419,0.00012,2.44101]
[1780447957283,54.65,66901.67,15.3,-0.93419,0.00012,2.44101]
[1780447957471,54.65,66901.67,15.3,-0.93419,0.00012,2.44101]
[1780447957972,54.65,66901.67,15.3,-0.93419,0.00012,2.44101]
[1780447957990,54.65,66898.14,15.3,-0.93463,0.00012,2.42839]
[1780447958743,54.65,66895.71,15.3,-0.93493,0.00012,2.41974]
[1780447962037,54.65,66895.67,15.3,-0.93493,0.00012,2.41959]
[1780447962220,54.65,66895.51,15.3,-0.93495,0.00012,2.41901]
[1780447963039,54.65,66895.51,15.3,-0.93495,0.00012,2.41901]
[1780447962771,54.65,66894.28,15.3,-0.9351,0.00012,2.41464]
[1780447963777,54.65,66892.5,15.3,-0.93533,0.00012,2.40808]
[1780447964785,54.65,66891.12,15.3,-0.9355,0.00012,2.40296]
[1780447965793,54.65,66890.31,15.3,-0.93561,0.00012,2.39986]
[1780447966801,54.64,66889.52,15.3,-0.93571,0.00012,2.39684]
[1780447969821,54.64,66887.84,15.3,-0.93592,0.00012,2.39075]
[1780447970828,54.64,66888.81,15.3,-0.9358,0.00012,2.39422]
[1780447971834,54.64,66890.72,15.3,-0.93557,0.00012,2.401]
[1780447972842,54.64,66891.72,15.3,-0.93545,0.00012,2.40456]
[1780447973849,54.64,66892.89,15.3,-0.9353,0.00012,2.40872]
[1780447975863,54.64,66893.65,15.3,-0.93522,0.00012,2.41119]
[1780447980898,54.63,66893.91,15.3,-0.93523,0.00012,2.4109]
[1780447982912,54.63,66894.52,15.3,-0.93517,0.00012,2.41258]
[1780447984196,54.62,66894.39,15.3,-0.9352,0.00012,2.41187]
[1780447984926,54.62,66900.27,15.3,-0.93449,0.00012,2.43253]
[1780447985933,54.62,66905.12,15.3,-0.93389,0.00012,2.44982]
[1780447987947,54.62,66908.96,15.3,-0.93342,0.00012,2.46348]
[1780447988954,54.62,66910.94,15.3,-0.93318,0.00012,2.47052]
[1780447989961,54.62,66911.52,15.3,-0.93311,0.00012,2.47253]
[1780447990968,54.62,66914.05,15.3,-0.9328,0.00012,2.48155]
[1780447991974,54.62,66916.53,15.3,-0.93249,0.00013,2.4904]
[1780447997011,54.61,66916.98,15.3,-0.93245,0.00013,2.49147]
[1780448002047,54.61,66914.87,15.3,-0.93274,0.00013,2.48328]
[1780448003054,54.6,66913.37,15.3,-0.93293,0.00012,2.47776]
[1780448004061,54.6,66915.42,15.3,-0.93268,0.00013,2.48505]
[1780448005068,54.6,66911.81,15.3,-0.93313,0.00012,2.47195]
[1780448008089,54.6,66908.94,15.3,-0.93349,0.00012,2.46136]
[1780448009096,54.6,66905.95,15.3,-0.93387,0.00012,2.45056]
[1780448011110,54.6,66905.98,15.3,-0.9341,0.00012,2.44111]
[1780448016145,54.6,66905.88,15.3,-0.93412,0.00012,2.44053]
[1780448021180,54.59,66906.74,15.3,-0.93402,0.00012,2.44339]
[1780448023198,54.59,66898.17,15.3,-0.93507,0.00012,2.41277]
[1780448024590,54.59,66898.17,15.3,-0.93507,0.00012,2.41277]
[1780448024664,54.59,66886.83,15.3,-0.93645,0.00012,2.37239]
[1780448025639,54.59,66886.83,15.3,-0.93645,0.00012,2.37239]
[1780448025741,54.59,66882.37,15.3,-0.93699,0.00012,2.35655]
[1780448026221,54.59,66894.72,15.3,-0.93551,0.00012,2.40014]
[1780448027228,54.59,66899.24,15.3,-0.93496,0.00012,2.41594]
[1780448028234,54.58,66895.4,15.3,-0.93544,0.00012,2.40206]
[1780448029242,54.58,66893.23,15.3,-0.93571,0.00012,2.39415]
[1780448030249,54.58,66896.98,15.3,-0.93526,0.00012,2.4072]
[1780448031256,54.58,66900.65,15.3,-0.93482,0.00012,2.42025]
[1780448032262,54.58,66897.05,15.3,-0.93526,0.00012,2.4072]
[1780448034277,54.57,66895.83,15.3,-0.93543,0.00012,2.40239]
[1780448035329,54.57,66895.83,15.3,-0.93543,0.00012,2.40239]
[1780448036136,54.57,66895.83,15.3,-0.93543,0.00012,2.40239]
[1780448036293,54.57,66898.76,15.3,-0.93509,0.00012,2.41232]
[1780448037300,54.57,66900.86,15.3,-0.93484,0.00012,2.41954]
[1780448040321,54.56,66899.72,15.3,-0.93501,0.00012,2.4147]
[1780448045356,54.55,66900.25,15.3,-0.93499,0.00012,2.41532]
[1780448048377,54.54,66909.02,15.3,-0.93393,0.00012,2.44611]
[1780448049384,54.54,66915.59,15.3,-0.93311,0.00012,2.46966]
[1780448050391,54.54,66916.66,15.3,-0.93298,0.00012,2.47343]
[1780448052405,54.54,66915.53,15.3,-0.93313,0.00012,2.46918]
[1780448055426,54.54,66914.48,15.3,-0.93327,0.00012,2.46515]
[1780448056433,54.53,66907.85,15.3,-0.9341,0.00012,2.44104]
[1780448057440,54.53,66904.1,15.3,-0.93457,0.00012,2.42735]
[1780448058447,54.53,66904.7,15.3,-0.9345,0.00012,2.42947]
[1780448063482,54.52,66904.88,15.3,-0.93451,0.00012,2.42926]
[1780448068517,54.52,66905.29,15.3,-0.93446,0.00012,2.43063]
[1780448070531,54.52,66904.28,15.3,-0.93459,0.00012,2.42699]
[1780448072545,54.52,66905.32,15.3,-0.93469,0.00012,2.42124]
[1780448075566,54.52,66911.78,15.3,-0.93389,0.00012,2.44431]
[1780448076573,54.52,66915.56,15.3,-0.93342,0.00012,2.45784]
[1780448077583,54.52,66917.04,15.3,-0.93324,0.00012,2.4631]
[1780448080605,54.52,66914.53,15.3,-0.93356,0.00012,2.45387]
[1780448081612,54.52,66916.33,15.3,-0.93334,0.00012,2.46028]
[1780448083728,54.51,66916.34,15.3,-0.93334,0.00012,2.46025]
[1780448083979,54.51,66916.34,15.3,-0.93334,0.00012,2.46025]
[1780448084888,54.51,66916.61,15.3,-0.93331,0.00012,2.46116]
[1780448084978,54.51,66916.61,15.3,-0.93331,0.00012,2.46116]
[1780448084986,54.51,66923.07,15.3,-0.9325,0.00013,2.4844]
[1780448085640,54.51,66926.15,15.3,-0.93212,0.00013,2.49545]
[1780448087654,54.51,66924.99,15.3,-0.93227,0.00013,2.49101]
[1780448089668,54.51,66924.37,15.3,-0.93236,0.00013,2.48854]
[1780448091682,54.51,66925.41,15.3,-0.93224,0.00013,2.4921]
[1780448092689,54.5,66928.36,15.3,-0.93187,0.00013,2.50268]
[1780448093696,54.5,66935.77,15.3,-0.93093,0.00013,2.52955]
[1780448094704,54.5,66938.87,15.3,-0.93053,0.00013,2.54071]
[1780448095710,54.5,66939.73,15.3,-0.93043,0.00013,2.54368]
[1780448100745,54.49,66939.68,15.3,-0.93047,0.00013,2.54255]
[1780448102759,54.49,66945.62,15.3,-0.92972,0.00013,2.56398]
[1780448103775,54.49,66950.08,15.3,-0.92914,0.00013,2.58021]
[1780448104780,54.48,66951.5,15.3,-0.92897,0.00013,2.58521]
[1780448105787,54.48,66948.62,15.3,-0.92935,0.00013,2.57432]
[1780448107801,54.48,66948.02,15.3,-0.92945,0.00013,2.57164]
[1780448110192,54.47,66948.03,15.3,-0.92945,0.00013,2.57144]
[1780448109815,54.47,66944.29,15.3,-0.92995,0.00013,2.55744]
[1780448111242,54.47,66944.29,15.3,-0.92995,0.00013,2.55744]
[1780448110821,54.47,66946.71,15.3,-0.92964,0.00013,2.56613]
[1780448111829,54.47,66943.01,15.3,-0.93013,0.00013,2.5523]
[1780448112836,54.47,66937.54,15.3,-0.93084,0.00013,2.53205]
[1780448113843,54.46,66935.61,15.3,-0.93109,0.00013,2.52482]
[1780448114850,54.46,66934.75,15.3,-0.93121,0.00013,2.52152]
[1780448117871,54.46,66935.37,15.3,-0.93115,0.00013,2.52333]
[1780448118878,54.46,66936.03,15.3,-0.93107,0.00013,2.52558]
[1780448120892,54.45,66937.1,15.3,-0.93094,0.00013,2.52916]
[1780448121899,54.45,66941.7,15.3,-0.93036,0.00013,2.54585]
[1780448124920,54.45,66942.83,15.3,-0.93023,0.00013,2.54942]
[1780448125927,54.44,66941.63,15.3,-0.93039,0.00013,2.54482]
[1780448126934,54.44,66943.22,15.3,-0.93019,0.00013,2.55046]
[1780448127941,54.44,66945.81,15.3,-0.92987,0.00013,2.55979]
[1780448128948,54.44,66947.11,15.3,-0.9297,0.00013,2.56437]
[1780448129955,54.44,66949.34,15.3,-0.92942,0.00013,2.57237]
[1780448131970,54.43,66952.04,15.3,-0.92932,0.00013,2.57222]
[1780448132976,54.43,66952.94,15.3,-0.92921,0.00013,2.5753]
[1780448136001,54.42,66951.89,15.3,-0.92938,0.00013,2.57071]
[1780448138015,54.42,66950.52,15.3,-0.92957,0.00013,2.5652]
[1780448139022,54.42,66951.67,15.3,-0.92943,0.00013,2.56922]
[1780448140029,54.41,66952.34,15.3,-0.92935,0.00013,2.57147]
[1780448143050,54.41,66951.63,15.3,-0.92947,0.00013,2.56817]
[1780448148085,54.4,66951.84,15.3,-0.92948,0.00013,2.56783]
[1780448153120,54.39,66952.34,15.3,-0.92945,0.00013,2.56857]
[1780448156475,54.38,66952.44,15.3,-0.92946,0.00013,2.5685]
[1780448156718,54.38,66952.44,15.3,-0.92946,0.00013,2.5685]
[1780448162183,54.37,66952.96,15.3,-0.92944,0.00013,2.56886]
[1780448164197,54.36,66953.69,15.3,-0.92936,0.00013,2.57112]
[1780448166211,54.36,66954.96,15.3,-0.92921,0.00013,2.57537]
[1780448167218,54.36,66955.6,15.3,-0.92914,0.00013,2.57752]
[1780448168225,54.35,66956.91,15.3,-0.92897,0.00013,2.58214]
[1780448170240,54.35,66952.18,15.3,-0.92961,0.00013,2.56417]
[1780448171247,54.35,66949.85,15.3,-0.92992,0.00013,2.55533]
[1780448172254,54.34,66950.75,15.3,-0.92981,0.00013,2.55844]
[1780448175275,54.34,66949.88,15.3,-0.92995,0.00013,2.55463]
[1780448177124,54.34,66949.94,15.3,-0.92995,0.00013,2.55465]
[1780448178204,54.33,66949.94,15.3,-0.92995,0.00013,2.55445]
[1780448178296,54.33,66950.5,15.3,-0.92989,0.00013,2.55632]
[1780448180973,54.33,66950.31,15.3,-0.92993,0.00013,2.55522]
[1780448182325,54.32,66952.04,15.3,-0.92972,0.00013,2.56121]
[1780448183332,54.32,66955.58,15.3,-0.92926,0.00013,2.5741]
[1780448184339,54.32,66956.4,15.3,-0.92916,0.00013,2.57693]
[1780448189306,54.31,66957.66,15.3,-0.92904,0.00013,2.58045]
[1780448189374,54.31,66947.94,15.3,-0.9303,0.00013,2.54454]
[1780448190380,54.31,66942.56,15.3,-0.93101,0.00013,2.52456]
[1780448191610,54.31,66942.56,15.3,-0.93101,0.00013,2.52456]
[1780448191971,54.3,66942.02,15.3,-0.93132,0.00013,2.51266]
[1780448192972,54.3,66942.02,15.3,-0.93132,0.00013,2.51266]
[1780448193070,54.3,66948.21,15.3,-0.93053,0.00013,2.53522]
[1780448193402,54.3,66946.03,15.3,-0.93081,0.00013,2.52721]
[1780448195056,54.3,66938.63,15.3,-0.93179,0.00013,2.49932]
[1780448195729,54.3,66938.63,15.3,-0.93179,0.00013,2.49932]
[1780448195767,54.29,66937.37,15.3,-0.93195,0.00013,2.49461]
[1780448200451,54.29,66938.17,15.3,-0.93187,0.00013,2.49701]
[1780448202465,54.29,66938.77,15.3,-0.9318,0.00013,2.49898]
[1780448203472,54.29,66935.8,15.3,-0.93218,0.00013,2.48805]
[1780448204479,54.28,66932.82,15.3,-0.93257,0.00013,2.47712]
[1780448205486,54.28,66933.85,15.3,-0.93244,0.00013,2.48078]
[1780448206493,54.28,66933.19,15.3,-0.93252,0.00013,2.4783]
[1780448207500,54.28,66932.57,15.3,-0.93261,0.00013,2.47597]
[1780448213780,54.28,66932.46,15.3,-0.93264,0.00013,2.47509]
[1780448214549,54.27,66922.72,15.3,-0.93391,0.00012,2.43857]
[1780448216027,54.27,66922.72,15.3,-0.93391,0.00012,2.43857]
[1780448216134,54.26,66917.78,15.3,-0.93453,0.00012,2.42055]
[1780448216797,54.26,66908.38,15.3,-0.93569,0.00012,2.38673]
[1780448217570,54.26,66904.89,15.3,-0.93613,0.00012,2.37414]
[1780448218577,54.26,66908.2,15.3,-0.93573,0.00012,2.38572]
[1780448219584,54.25,66909.95,15.3,-0.93552,0.00012,2.39176]
[1780448220591,54.25,66911.03,15.3,-0.9354,0.00012,2.39541]
[1780448222361,54.25,66911.55,15.3,-0.93534,0.00012,2.39705]
[1780448222605,54.25,66913.46,15.3,-0.93511,0.00012,2.40366]
[1780448225626,54.24,66910.15,15.3,-0.93554,0.00012,2.3912]
[1780448226634,54.24,66907.83,15.3,-0.93583,0.00012,2.38274]
[1780448227641,54.24,66906.62,15.3,-0.93599,0.00012,2.37825]
[1780448230662,54.23,66907.29,15.3,-0.93592,0.00012,2.38009]
[1780448232676,54.23,66914.7,15.3,-0.93503,0.00012,2.40614]
[1780448233683,54.23,66920.76,15.3,-0.93429,0.00012,2.42764]
[1780448235697,54.22,66920.13,15.3,-0.93438,0.00012,2.42486]
[1780448236704,54.22,66917.99,15.3,-0.93466,0.00012,2.41693]
[1780448237711,54.22,66917.11,15.3,-0.93477,0.00012,2.41354]
[1780448239727,54.21,66916.28,15.3,-0.93489,0.00012,2.4101]
[1780448240734,54.21,66916.89,15.3,-0.93482,0.00012,2.41205]
[1780448241741,54.21,66918.55,15.3,-0.93463,0.00012,2.41777]
[1780448242746,54.21,66918.55,15.3,-0.93463,0.00012,2.41777]
[1780448242748,54.21,66919.4,15.3,-0.93453,0.00012,2.42058]
[1780448244762,54.2,66920.0,15.3,-0.93447,0.00012,2.42225]
[1780448249796,54.19,66913.23,15.3,-0.93535,0.00012,2.39677]
[1780448250804,54.19,66912.1,15.3,-0.9355,0.00012,2.39253]
[1780448252818,54.18,66912.13,15.3,-0.93574,0.00012,2.38282]
[1780448254831,54.18,66907.81,15.3,-0.93628,0.00012,2.36709]
[1780448255839,54.18,66902.22,15.3,-0.93696,0.00012,2.34714]
[1780448256846,54.18,66898.82,15.3,-0.93737,0.00012,2.33502]
[1780448257853,54.18,66898.14,15.3,-0.93746,0.00012,2.33251]
[1780448258860,54.17,66897.48,15.3,-0.93754,0.00012,2.33008]
[1780448260874,54.17,66899.15,15.3,-0.93735,0.00012,2.33574]
[1780448265908,54.17,66899.69,15.3,-0.9373,0.00012,2.33706]
[1780448267923,54.16,66909.73,15.3,-0.9361,0.00012,2.37234]
[1780448268933,54.16,66917.12,15.3,-0.9352,0.00012,2.39851]
[1780448270058,54.16,66917.12,15.3,-0.9352,0.00012,2.39851]
[1780448270153,54.16,66923.18,15.3,-0.93445,0.00012,2.42001]
[1780448270944,54.16,66925.93,15.3,-0.93412,0.00012,2.42966]
[1780448271951,54.16,66928.25,15.3,-0.93384,0.00013,2.43776]
[1780448272958,54.15,66929.98,15.3,-0.93363,0.00013,2.44374]
[1780448273965,54.15,66931.57,15.3,-0.93344,0.00013,2.4492]
[1780448274972,54.15,66937.14,15.3,-0.93275,0.00013,2.46911]
[1780448275979,54.14,66937.75,15.3,-0.93268,0.00013,2.47101]
[1780448276985,54.14,66938.74,15.3,-0.93257,0.00013,2.47428]
[1780448277993,54.14,66940.65,15.3,-0.93234,0.00013,2.48091]
[1780448279001,54.13,66941.27,15.3,-0.93227,0.00013,2.48283]
[1780448282027,54.12,66933.21,15.3,-0.93333,0.00013,2.45251]
[1780448283032,54.12,66920.98,15.3,-0.93487,0.00012,2.40813]
[1780448284040,54.12,66920.3,15.3,-0.93496,0.00012,2.40547]
[1780448288082,54.11,66919.72,15.3,-0.93506,0.00012,2.40251]
[1780448290096,54.11,66917.87,15.3,-0.9353,0.00012,2.39545]
[1780448291103,54.1,66919.79,15.3,-0.93507,0.00012,2.40212]
[1780448292648,54.1,66919.53,15.3,-0.93511,0.00012,2.40097]
[1780448293117,54.1,66915.23,15.3,-0.93565,0.00012,2.38538]
[1780448294125,54.1,66909.34,15.3,-0.93638,0.00012,2.36422]
[1780448298153,54.09,66907.46,15.3,-0.93663,0.00012,2.35693]
[1780448299161,54.09,66909.77,15.3,-0.93635,0.00012,2.36498]
[1780448304195,54.08,66909.85,15.3,-0.93637,0.00012,2.36448]
[1780448308223,54.08,66914.06,15.3,-0.93588,0.00012,2.37883]
[1780448309230,54.08,66918.35,15.3,-0.93536,0.00012,2.39397]
[1780448310237,54.07,66919.1,15.3,-0.93527,0.00012,2.39645]
[1780448311244,54.07,66919.43,15.3,-0.93547,0.00012,2.38799]
[1780448314265,54.07,66920.7,15.3,-0.93533,0.00012,2.39194]
[1780448317286,54.06,66919.65,15.3,-0.93548,0.00012,2.38758]
[1780448318293,54.06,66917.74,15.3,-0.93572,0.00012,2.38056]
[1780448323334,54.05,66917.56,15.3,-0.93578,0.00012,2.37901]
[1780448327365,54.04,66908.75,15.3,-0.93688,0.00012,2.34696]
[1780448328372,54.04,66903.14,15.3,-0.93756,0.00012,2.32701]
[1780448330386,54.04,66902.61,15.3,-0.93763,0.00012,2.32491]
[1780448333407,54.04,66901.27,15.3,-0.9378,0.00012,2.31991]
[1780448338442,54.03,66901.07,15.3,-0.93784,0.00012,2.31876]
[1780448339449,54.03,66900.53,15.3,-0.93791,0.00012,2.31677]
[1780448340456,54.03,66899.6,15.3,-0.93802,0.00012,2.31341]
[1780448345491,54.03,66899.23,15.3,-0.93808,0.00012,2.31172]
[1780448346676,54.03,66899.23,15.3,-0.93808,0.00012,2.31172]
[1780448346725,54.02,66899.22,15.3,-0.93808,0.00012,2.31153]
[1780448347505,54.02,66895.7,15.3,-0.9385,0.00012,2.29919]
[1780448348512,54.02,66894.09,15.3,-0.9387,0.00012,2.29348]
[1780448352541,54.02,66891.1,15.3,-0.93906,0.00012,2.28284]
[1780448353547,54.02,66890.53,15.3,-0.93913,0.00012,2.2808]
[1780448355519,54.02,66888.34,15.3,-0.93938,0.00012,2.27315]
[1780448355598,54.02,66888.34,15.3,-0.93938,0.00012,2.27315]
[1780448355707,54.02,66888.34,15.3,-0.93938,0.00012,2.27315]
[1780448355929,54.02,66888.34,15.3,-0.93938,0.00012,2.27315]
[1780448355970,54.02,66888.34,15.3,-0.93938,0.00012,2.27315]
[1780448356055,54.02,66885.09,15.3,-0.93977,0.00012,2.26181]
[1780448356797,54.02,66885.09,15.3,-0.93977,0.00012,2.26181]
[1780448356973,54.02,66885.09,15.3,-0.93977,0.00012,2.26181]
[1780448356984,54.02,66878.1,15.3,-0.94058,0.00012,2.23764]
[1780448357575,54.02,66874.38,15.3,-0.94101,0.00011,2.22484]
[1780448358582,54.02,66875.04,15.3,-0.94093,0.00012,2.22715]
[1780448361394,54.02,66873.35,15.3,-0.94112,0.00011,2.22152]
[1780448365632,54.03,66872.37,15.3,-0.94122,0.00011,2.21847]
[1780448368653,54.03,66871.51,15.3,-0.94131,0.00011,2.21573]
[1780448369660,54.03,66870.8,15.3,-0.94139,0.00011,2.21337]
[1780448370667,54.03,66867.63,15.3,-0.94175,0.00011,2.20253]
[1780448371673,54.03,66869.27,15.3,-0.94178,0.00011,2.19917]
[1780448372681,54.03,66868.71,15.3,-0.94184,0.00011,2.19734]
[1780448373688,54.03,66866.87,15.3,-0.94205,0.00011,2.19117]
[1780448375702,54.03,66863.21,15.3,-0.94245,0.00011,2.17894]
[1780448376709,54.04,66861.9,15.3,-0.9426,0.00011,2.17463]
[1780448378725,54.04,66860.73,15.3,-0.94272,0.00011,2.17094]
[1780448382593,54.04,66860.51,15.3,-0.94273,0.00011,2.17062]
[1780448382611,54.04,66860.51,15.3,-0.94273,0.00011,2.17062]
[1780448382873,54.04,66860.51,15.3,-0.94273,0.00011,2.17062]
[1780448382946,54.04,66854.22,15.3,-0.94343,0.00011,2.14953]
[1780448383797,54.04,66854.22,15.3,-0.94343,0.00011,2.14953]
[1780448383881,54.05,66852.76,15.3,-0.94359,0.00011,2.14479]
[1780448384767,54.05,66851.58,15.3,-0.94371,0.00011,2.14101]
[1780448385729,54.05,66851.58,15.3,-0.94371,0.00011,2.14101]
[1780448386781,54.05,66850.97,15.3,-0.94377,0.00011,2.13934]
[1780448388795,54.06,66850.14,15.3,-0.94384,0.00011,2.13694]
[1780448389802,54.06,66849.13,15.3,-0.94395,0.00011,2.13375]
[1780448390810,54.06,66849.68,15.3,-0.94388,0.00011,2.13579]
[1780448392822,54.06,66851.83,15.3,-0.94363,0.00011,2.14339]
[1780448396477,54.07,66851.44,15.3,-0.94366,0.00011,2.14244]
[1780448398865,54.07,66850.59,15.3,-0.94373,0.00011,2.14031]
[1780448400879,54.08,66851.5,15.3,-0.94362,0.00011,2.14374]
[1780448401889,54.08,66859.93,15.3,-0.94267,0.00011,2.17234]
[1780448402898,54.08,66864.51,15.3,-0.94215,0.00011,2.18801]
[1780448403903,54.08,66857.97,15.3,-0.94288,0.00011,2.16595]
[1780448404910,54.08,66853.87,15.3,-0.94334,0.00011,2.15227]
[1780448405917,54.08,66852.97,15.3,-0.94343,0.00011,2.1494]
[1780448406924,54.09,66852.38,15.3,-0.94349,0.00011,2.14759]
[1780448407931,54.09,66846.26,15.3,-0.94416,0.00011,2.12724]
[1780448408938,54.09,66839.27,15.3,-0.94492,0.00011,2.10416]
[1780448410059,54.09,66841.03,15.3,-0.94472,0.00011,2.11025]
[1780448410953,54.09,66838.42,15.3,-0.945,0.00011,2.1018]
[1780448411960,54.1,66835.29,15.3,-0.94533,0.00011,2.09168]
[1780448413508,54.1,66836.7,15.3,-0.94517,0.00011,2.09661]
[1780448415339,54.1,66836.85,15.3,-0.94515,0.00011,2.09735]
[1780448415415,54.1,66835.31,15.3,-0.9453,0.00011,2.09251]
[1780448415997,54.11,66827.77,15.3,-0.94611,0.00011,2.06791]
[1780448417005,54.11,66826.62,15.3,-0.94622,0.00011,2.06443]
[1780448419017,54.12,66825.95,15.3,-0.94627,0.00011,2.06284]
[1780448421033,54.12,66826.61,15.3,-0.94618,0.00011,2.06561]
[1780448422040,54.13,66826.15,15.3,-0.94622,0.00011,2.0644]
[1780448422789,54.13,66826.15,15.3,-0.94622,0.00011,2.0644]
[1780448423048,54.13,66820.67,15.3,-0.9468,0.00011,2.04677]
[1780448424054,54.13,66815.94,15.3,-0.94729,0.00011,2.03142]
[1780448425061,54.13,66814.65,15.3,-0.94743,0.0001,2.0273]
[1780448426068,54.13,66815.97,15.3,-0.94729,0.00011,2.03167]
[1780448427075,54.13,66822.1,15.3,-0.94663,0.00011,2.05171]
[1780448428082,54.13,66825.64,15.3,-0.94626,0.00011,2.06333]
[1780448429088,54.13,66833.0,15.3,-0.94546,0.00011,2.08786]
[1780448430097,54.14,66836.46,15.3,-0.94507,0.00011,2.09957]
[1780448431102,54.14,66831.57,15.3,-0.94581,0.00011,2.07445]
[1780448432110,54.14,66826.03,15.3,-0.94641,0.00011,2.05626]
[1780448433116,54.13,66819.72,15.3,-0.94709,0.00011,2.03531]
[1780448433731,54.13,66819.72,15.3,-0.94709,0.00011,2.03531]
[1780448434128,54.13,66817.65,15.3,-0.94732,0.00011,2.02826]
[1780448436700,54.12,66817.51,15.3,-0.94735,0.00011,2.02718]
[1780448437151,54.12,66815.72,15.3,-0.94755,0.0001,2.02107]
[1780448438264,54.12,66815.72,15.3,-0.94755,0.0001,2.02107]
[1780448438293,54.12,66812.67,15.3,-0.94788,0.0001,2.0109]
[1780448438817,54.12,66812.67,15.3,-0.94788,0.0001,2.0109]
[1780448439189,54.11,66804.36,15.3,-0.94875,0.0001,1.98388]
[1780448439742,54.11,66804.36,15.3,-0.94875,0.0001,1.98388]
[1780448440538,54.11,66804.36,15.3,-0.94875,0.0001,1.98388]
[1780448440607,54.11,66804.19,15.3,-0.94878,0.0001,1.9831]
[1780448440866,54.11,66804.19,15.3,-0.94878,0.0001,1.9831]
[1780448441178,54.11,66802.95,15.3,-0.94891,0.0001,1.97889]
[1780448444608,54.11,66802.56,15.3,-0.94897,0.0001,1.97719]
[1780448445700,54.1,66802.84,15.3,-0.94895,0.0001,1.97763]
[1780448449711,54.09,66802.64,15.3,-0.949,0.0001,1.97609]
[1780448449770,54.09,66802.64,15.3,-0.949,0.0001,1.97609]
[1780448449831,54.09,66802.64,15.3,-0.949,0.0001,1.97609]
[1780448450243,54.09,66797.53,15.3,-0.94953,0.0001,1.95957]
[1780448450724,54.09,66797.53,15.3,-0.94953,0.0001,1.95957]
[1780448450729,54.09,66797.53,15.3,-0.94953,0.0001,1.95957]
[1780448450877,54.09,66797.53,15.3,-0.94953,0.0001,1.95957]
[1780448451250,54.09,66796.65,15.3,-0.94963,0.0001,1.95658]
[1780448452268,54.09,66793.56,15.3,-0.94995,0.0001,1.94658]
[1780448453264,54.08,66800.92,15.3,-0.94921,0.0001,1.96981]
[1780448453854,54.08,66800.92,15.3,-0.94921,0.0001,1.96981]
[1780448454271,54.08,66803.88,15.3,-0.94891,0.0001,1.97905]
[1780448455278,54.08,66805.05,15.3,-0.9488,0.0001,1.98257]
[1780448457292,54.07,66803.89,15.3,-0.94893,0.0001,1.97839]
[1780448458299,54.07,66797.81,15.3,-0.94956,0.0001,1.95877]
[1780448459306,54.07,66796.62,15.3,-0.94969,0.0001,1.9548]
[1780448461320,54.07,66795.91,15.3,-0.94977,0.0001,1.95217]
[1780448463334,54.06,66795.18,15.3,-0.94986,0.0001,1.94949]
[1780448466354,54.06,66796.2,15.3,-0.94977,0.0001,1.95219]
[1780448470383,54.05,66788.65,15.3,-0.95056,0.0001,1.92757]
[1780448471390,54.05,66782.99,15.3,-0.95113,0.0001,1.90965]
[1780448473404,54.05,66783.61,15.3,-0.95107,0.0001,1.91135]
[1780448476426,54.04,66775.27,15.3,-0.95191,0.0001,1.88498]
[1780448477432,54.04,66769.53,15.3,-0.95247,0.0001,1.86713]
[1780448478439,54.04,66768.99,15.3,-0.95252,0.0001,1.86541]
[1780448479446,54.04,66764.26,15.3,-0.95298,0.0001,1.85081]
[1780448480453,54.04,66758.85,15.3,-0.9535,0.0001,1.83422]
[1780448484481,54.04,66758.2,15.3,-0.95357,0.0001,1.83226]
[1780448486494,54.04,66757.36,15.3,-0.95365,0.0001,1.82971]
[1780448487502,54.04,66756.57,15.3,-0.95372,0.0001,1.82731]
[1780448488509,54.04,66757.09,15.3,-0.95367,0.0001,1.82891]
[1780448492537,54.04,66757.07,15.3,-0.95387,0.0001,1.82048]
[1780448494551,54.04,66756.44,15.3,-0.95393,9e-05,1.81861]
[1780448496567,54.04,66757.08,15.3,-0.95386,0.0001,1.8206]
[1780448498581,54.04,66758.59,15.3,-0.95372,0.0001,1.82524]
[1780448499588,54.04,66759.86,15.3,-0.9536,0.0001,1.82913]
[1780448501603,54.04,66757.45,15.3,-0.95383,0.0001,1.82181]
[1780448502994,54.04,66757.31,15.3,-0.95384,0.0001,1.82139]
[1780448503296,54.04,66757.31,15.3,-0.95384,0.0001,1.82139]
[1780448503446,54.04,66757.31,15.3,-0.95384,0.0001,1.82139]
[1780448503618,54.04,66745.32,15.3,-0.95497,9e-05,1.78519]
[1780448504113,54.04,66745.32,15.3,-0.95497,9e-05,1.78519]
[1780448504625,54.04,66738.77,15.3,-0.95557,9e-05,1.76562]
[1780448504974,54.04,66738.77,15.3,-0.95557,9e-05,1.76562]
[1780448505676,54.04,66738.77,15.3,-0.95557,9e-05,1.76562]
[1780448505640,54.04,66736.13,15.3,-0.95581,9e-05,1.75784]
[1780448505969,54.04,66736.13,15.3,-0.95581,9e-05,1.75784]
[1780448506641,54.05,66730.59,15.3,-0.95632,9e-05,1.74153]
[1780448506697,54.05,66730.59,15.3,-0.95632,9e-05,1.74153]
[1780448507648,54.05,66728.94,15.3,-0.95646,9e-05,1.73679]
[1780448507972,54.05,66728.94,15.3,-0.95646,9e-05,1.73679]
[1780448510668,54.05,66728.24,15.3,-0.95651,9e-05,1.73518]
[1780448511676,54.05,66723.69,15.3,-0.95692,9e-05,1.72196]
[1780448511842,54.05,66723.69,15.3,-0.95692,9e-05,1.72196]
[1780448512683,54.05,66717.96,15.3,-0.95743,9e-05,1.70538]
[1780448512918,54.05,66717.96,15.3,-0.95743,9e-05,1.70538]
[1780448513690,54.06,66723.79,15.3,-0.9569,9e-05,1.72259]
[1780448514697,54.06,66730.16,15.3,-0.95632,9e-05,1.74153]
[1780448515705,54.06,66732.11,15.3,-0.95613,9e-05,1.74747]
[1780448516711,54.06,66727.57,15.3,-0.95654,9e-05,1.73422]
[1780448517718,54.06,66723.76,15.3,-0.95688,9e-05,1.72316]
[1780448518725,54.06,66721.65,15.3,-0.95707,9e-05,1.71714]
[1780448519734,54.07,66720.47,15.3,-0.95717,9e-05,1.71386]
[1780448520741,54.07,66721.17,15.3,-0.9571,9e-05,1.71609]
[1780448524769,54.08,66724.43,15.3,-0.95678,9e-05,1.72639]
[1780448525776,54.08,66736.62,15.3,-0.95567,9e-05,1.76259]
[1780448527197,54.08,66736.62,15.3,-0.95567,9e-05,1.76259]
[1780448527240,54.08,66738.56,15.3,-0.95548,9e-05,1.76865]
[1780448527790,54.08,66741.92,15.3,-0.95517,9e-05,1.77868]
[1780448528797,54.08,66744.41,15.3,-0.95493,9e-05,1.78625]
[1780448529804,54.08,66746.22,15.3,-0.95476,9e-05,1.79177]
[1780448530810,54.08,66747.63,15.3,-0.95463,9e-05,1.79608]
[1780448531819,54.09,66749.46,15.3,-0.95445,9e-05,1.80172]
[1780448532831,54.09,66745.47,15.3,-0.95483,9e-05,1.78971]
[1780448533834,54.09,66723.1,15.3,-0.95688,9e-05,1.72337]
[1780448534842,54.09,66719.48,15.3,-0.95719,9e-05,1.71303]
[1780448536856,54.09,66718.67,15.3,-0.95725,9e-05,1.71104]
[1780448541891,54.1,66718.69,15.3,-0.95722,9e-05,1.71206]
[1780448543905,54.11,66719.53,15.3,-0.95713,9e-05,1.71489]
[1780448545919,54.11,66720.33,15.3,-0.95705,9e-05,1.7176]
[1780448548268,54.11,66720.3,15.3,-0.95705,9e-05,1.71769]
[1780448548390,54.11,66720.3,15.3,-0.95705,9e-05,1.71769]
[1780448548686,54.11,66720.3,15.3,-0.95705,9e-05,1.71769]
[1780448548735,54.11,66720.8,15.3,-0.957,9e-05,1.71933]
[1780448549335,54.11,66720.8,15.3,-0.957,9e-05,1.71933]
[1780448549570,54.12,66714.59,15.3,-0.95755,9e-05,1.70141]
[1780448549947,54.12,66710.34,15.3,-0.95792,9e-05,1.68929]
[1780448551983,54.12,66710.2,15.3,-0.95792,9e-05,1.68911]
[1780448552029,54.12,66710.41,15.3,-0.95808,9e-05,1.68185]
[1780448553987,54.13,66704.5,15.3,-0.95859,9e-05,1.66509]
[1780448555239,54.13,66697.3,15.3,-0.9592,9e-05,1.64504]
[1780448556001,54.13,66697.04,15.3,-0.95923,9e-05,1.64414]
[1780448557008,54.13,66697.59,15.3,-0.95919,9e-05,1.64554]
[1780448558015,54.13,66704.73,15.3,-0.95857,9e-05,1.66575]
[1780448559127,54.12,66706.58,15.3,-0.95842,9e-05,1.67086]
[1780448562044,54.13,66708.27,15.3,-0.95825,9e-05,1.67648]
[1780448563051,54.13,66700.82,15.3,-0.95889,9e-05,1.65538]
[1780448565081,54.14,66700.53,15.3,-0.95891,9e-05,1.65465]
[1780448569108,54.13,66699.74,15.3,-0.959,9e-05,1.65169]
[1780448570116,54.13,66695.24,15.3,-0.95939,9e-05,1.63873]
[1780448571122,54.12,66693.89,15.3,-0.95952,9e-05,1.63475]
[1780448572130,54.12,66691.93,15.3,-0.95969,9e-05,1.62907]
[1780448574144,54.12,66700.74,15.3,-0.95894,9e-05,1.6538]
[1780448575151,54.12,66714.99,15.3,-0.9577,9e-05,1.6946]
[1780448576158,54.12,66720.72,15.3,-0.95719,9e-05,1.71103]
[1780448578251,54.12,66721.56,15.3,-0.9571,9e-05,1.71386]
[1780448579180,54.12,66722.71,15.3,-0.957,9e-05,1.71741]
[1780448580672,54.12,66722.71,15.3,-0.957,9e-05,1.71741]
[1780448580762,54.12,66724.04,15.3,-0.95687,9e-05,1.72149]
[1780448581029,54.12,66724.04,15.3,-0.95687,9e-05,1.72149]
[1780448581735,54.12,66724.04,15.3,-0.95687,9e-05,1.72149]
[1780448581195,54.13,66730.35,15.3,-0.95629,9e-05,1.74021]
[1780448581972,54.13,66730.35,15.3,-0.95629,9e-05,1.74021]
[1780448582201,54.13,66734.76,15.3,-0.95589,9e-05,1.7534]
[1780448582840,54.13,66734.76,15.3,-0.95589,9e-05,1.7534]
[1780448583208,54.13,66735.99,15.3,-0.95577,9e-05,1.75717]
[1780448584215,54.13,66740.38,15.3,-0.95536,9e-05,1.77036]
[1780448585734,54.13,66748.97,15.3,-0.95456,9e-05,1.7962]
[1780448586229,54.13,66758.28,15.3,-0.95367,0.0001,1.82443]
[1780448587173,54.13,66758.28,15.3,-0.95367,0.0001,1.82443]
[1780448587236,54.13,66769.11,15.3,-0.95263,0.0001,1.85757]
[1780448588568,54.13,66769.11,15.3,-0.95263,0.0001,1.85757]
[1780448588594,54.13,66774.14,15.3,-0.95214,0.0001,1.87305]
[1780448589253,54.13,66754.48,15.3,-0.95404,9e-05,1.8128]
[1780448590260,54.13,66743.54,15.3,-0.95507,9e-05,1.77957]
[1780448591267,54.13,66736.36,15.3,-0.95574,9e-05,1.75825]
[1780448592669,54.13,66734.92,15.3,-0.95586,9e-05,1.7541]
[1780448593524,54.13,66734.92,15.3,-0.95586,9e-05,1.7541]
[1780448593659,54.13,66734.92,15.3,-0.95586,9e-05,1.7541]
[1780448594288,54.13,66732.77,15.3,-0.95605,9e-05,1.74798]
[1780448595295,54.13,66726.82,15.3,-0.95659,9e-05,1.73057]
[1780448596302,54.13,66733.73,15.3,-0.95596,9e-05,1.75112]
[1780448597310,54.14,66743.81,15.3,-0.95502,9e-05,1.78127]
[1780448598317,54.14,66747.2,15.3,-0.9547,9e-05,1.79152]
[1780448599324,54.14,66748.01,15.3,-0.95463,9e-05,1.79402]
[1780448601338,54.14,66753.14,15.3,-0.95414,9e-05,1.80961]
[1780448602345,54.14,66757.55,15.3,-0.95372,0.0001,1.82302]
[1780448603352,54.14,66760.7,15.3,-0.95342,0.0001,1.83262]
[1780448605366,54.14,66763.61,15.3,-0.95314,0.0001,1.84152]
[1780448606373,54.14,66767.18,15.3,-0.95279,0.0001,1.85244]
[1780448609315,54.14,66767.43,15.3,-0.95277,0.0001,1.85314]
[1780448609600,54.14,66767.43,15.3,-0.95277,0.0001,1.85314]
[1780448609732,54.14,66767.43,15.3,-0.95277,0.0001,1.85314]
[1780448609618,54.14,66770.61,15.3,-0.95246,0.0001,1.8629]
[1780448610401,54.14,66773.6,15.3,-0.95217,0.0001,1.87208]
[1780448611408,54.14,66774.67,15.3,-0.95227,0.0001,1.86678]
[1780448612032,54.14,66774.67,15.3,-0.95227,0.0001,1.86678]
[1780448612419,54.14,66764.01,15.3,-0.95331,0.0001,1.83398]
[1780448613426,54.14,66755.99,15.3,-0.95407,9e-05,1.80959]
[1780448614433,54.14,66753.29,15.3,-0.95433,9e-05,1.80147]
[1780448615440,54.14,66752.43,15.3,-0.95441,9e-05,1.79892]
[1780448618463,54.14,66751.33,15.3,-0.9545,9e-05,1.79577]
[1780448620477,54.14,66753.5,15.3,-0.9543,9e-05,1.80243]
[1780448621484,54.14,66752.74,15.3,-0.95437,9e-05,1.80019]
[1780448622491,54.14,66749.41,15.3,-0.95468,9e-05,1.79021]
[1780448623499,54.14,66751.31,15.3,-0.9545,9e-05,1.796]
[1780448624505,54.14,66763.52,15.3,-0.95334,0.0001,1.83309]
[1780448625513,54.14,66767.44,15.3,-0.95296,0.0001,1.84508]
[1780448625931,54.14,66767.44,15.3,-0.95296,0.0001,1.84508]
[1780448626520,54.14,66775.2,15.3,-0.9522,0.0001,1.86894]
[1780448627087,54.14,66775.2,15.3,-0.9522,0.0001,1.86894]
[1780448627527,54.14,66780.38,15.3,-0.9517,0.0001,1.88494]
[1780448628534,54.14,66781.65,15.3,-0.95157,0.0001,1.8888]
[1780448629874,54.14,66781.45,15.3,-0.9516,0.0001,1.88809]
[1780448630636,54.14,66781.45,15.3,-0.9516,0.0001,1.88809]
[1780448630682,54.14,66781.45,15.3,-0.9516,0.0001,1.88809]
[1780448630707,54.14,66781.45,15.3,-0.9516,0.0001,1.88809]
[1780448630780,54.14,66781.43,15.3,-0.9516,0.0001,1.88794]
[1780448631087,54.14,66781.43,15.3,-0.9516,0.0001,1.88794]
[1780448631642,54.14,66781.43,15.3,-0.9516,0.0001,1.88794]
[1780448631746,54.14,66781.43,15.3,-0.9516,0.0001,1.88794]
[1780448631800,54.14,66774.24,15.3,-0.95231,0.0001,1.86557]
[1780448632562,54.14,66767.38,15.3,-0.95298,0.0001,1.84442]
[1780448633569,54.14,66764.92,15.3,-0.95322,0.0001,1.83687]
[1780448634705,54.14,66764.92,15.3,-0.95322,0.0001,1.83687]
[1780448634758,54.14,66755.32,15.3,-0.95413,9e-05,1.80767]
[1780448635583,54.14,66760.29,15.3,-0.95366,0.0001,1.82279]
[1780448636590,54.14,66764.13,15.3,-0.9533,0.0001,1.8343]
[1780448637597,54.14,66767.59,15.3,-0.95296,0.0001,1.84488]
[1780448638779,54.14,66765.1,15.3,-0.9532,0.0001,1.83724]
[1780448639611,54.14,66763.5,15.3,-0.95336,0.0001,1.83235]
[1780448640618,54.14,66762.05,15.3,-0.9535,0.0001,1.82793]
[1780448641624,54.14,66760.93,15.3,-0.9536,0.0001,1.82453]
[1780448642632,54.14,66767.08,15.3,-0.95301,0.0001,1.84332]
[1780448643639,54.14,66770.98,15.3,-0.95264,0.0001,1.85528]
[1780448644645,54.14,66768.83,15.3,-0.95285,0.0001,1.84864]
[1780448646660,54.14,66767.97,15.3,-0.95293,0.0001,1.84595]
[1780448648674,54.13,66768.98,15.3,-0.95284,0.0001,1.84872]
[1780448649681,54.13,66769.62,15.3,-0.95279,0.0001,1.85038]
[1780448650688,54.13,66788.04,15.3,-0.95099,0.0001,1.90719]
[1780448651695,54.12,66791.21,15.3,-0.95068,0.0001,1.91702]
[1780448653709,54.12,66792.18,15.3,-0.95059,0.0001,1.9198]
[1780448654717,54.12,66797.56,15.3,-0.95005,0.0001,1.93663]
[1780448655723,54.12,66802.07,15.3,-0.9496,0.0001,1.95076]
[1780448656730,54.12,66803.23,15.3,-0.94948,0.0001,1.95426]
[1780448657737,54.11,66804.18,15.3,-0.94939,0.0001,1.9571]
[1780448659750,54.09,66806.26,15.3,-0.94925,0.0001,1.9616]
[1780448660764,54.07,66809.59,15.3,-0.94897,0.0001,1.97035]
[1780448661771,54.05,66810.48,15.3,-0.94894,0.0001,1.97126]
[1780448662294,54.05,66810.48,15.3,-0.94894,0.0001,1.97126]
[1780448663367,54.05,66810.79,15.3,-0.94891,0.0001,1.97204]
[1780448663787,54.05,66811.87,15.3,-0.94881,0.0001,1.97529]
[1780448665799,54.05,66812.41,15.3,-0.94877,0.0001,1.97659]
[1780448667391,54.04,66812.03,15.3,-0.94881,0.0001,1.97516]
[1780448667813,54.04,66815.12,15.3,-0.9485,0.0001,1.98486]
[1780448669827,54.04,66816.24,15.3,-0.9484,0.0001,1.98801]
[1780448670722,54.04,66816.24,15.3,-0.9484,0.0001,1.98801]
[1780448670962,54.03,66816.52,15.3,-0.94838,0.0001,1.98868]
[1780448671840,54.03,66825.05,15.3,-0.9477,0.00011,2.00718]
[1780448672848,54.03,66826.81,15.3,-0.94752,0.00011,2.01265]
[1780448673855,54.03,66826.08,15.3,-0.94761,0.00011,2.01001]
[1780448674862,54.02,66828.04,15.3,-0.94741,0.00011,2.0161]
[1780448676876,54.02,66829.04,15.3,-0.94732,0.00011,2.0188]
[1780448677883,54.02,66834.12,15.3,-0.94679,0.00011,2.03509]
[1780448679465,54.01,66838.68,15.3,-0.94632,0.00011,2.04944]
[1780448679897,54.01,66839.42,15.3,-0.94624,0.00011,2.05187]
[1780448680904,54.01,66843.47,15.3,-0.94582,0.00011,2.06487]
[1780448681900,54.01,66843.47,15.3,-0.94582,0.00011,2.06487]
[1780448681924,54.0,66845.34,15.3,-0.94562,0.00011,2.07071]
[1780448682979,54.0,66845.34,15.3,-0.94562,0.00011,2.07071]
[1780448683651,54.0,66848.84,15.3,-0.94527,0.00011,2.08158]
[1780448684722,54.0,66848.84,15.3,-0.94527,0.00011,2.08158]
[1780448684939,53.99,66847.63,15.3,-0.94541,0.00011,2.07719]
[1780448685946,53.99,66847.03,15.3,-0.94549,0.00011,2.07482]
[1780448686953,53.98,66839.49,15.3,-0.94632,0.00011,2.04958]
[1780448687960,53.98,66833.91,15.3,-0.94693,0.00011,2.03093]
[1780448688967,53.98,66838.69,15.3,-0.94643,0.00011,2.04625]
[1780448689974,53.97,66844.16,15.3,-0.94585,0.00011,2.06396]
[1780448691988,53.97,66844.78,15.3,-0.9458,0.00011,2.06532]
[1780448697024,53.95,66844.53,15.3,-0.9459,0.00011,2.06238]
[1780448700046,53.94,66845.05,15.3,-0.94588,0.00011,2.06305]
[1780448702060,53.93,66846.51,15.3,-0.94574,0.00011,2.06717]
[1780448703018,53.93,66846.51,15.3,-0.94574,0.00011,2.06717]
[1780448703212,53.93,66846.51,15.3,-0.94574,0.00011,2.06717]
[1780448703294,53.92,66841.46,15.3,-0.9463,0.00011,2.05016]
[1780448704217,53.92,66841.46,15.3,-0.9463,0.00011,2.05016]
[1780448704468,53.92,66841.46,15.3,-0.9463,0.00011,2.05016]
[1780448704472,53.92,66836.02,15.3,-0.9469,0.00011,2.03198]
[1780448704982,53.92,66836.02,15.3,-0.9469,0.00011,2.03198]
[1780448705085,53.92,66830.98,15.3,-0.94744,0.00011,2.01523]
[1780448710122,53.9,66828.42,15.3,-0.94776,0.00011,2.00555]
[1780448711129,53.9,66826.34,15.3,-0.94798,0.00011,1.99854]
[1780448713297,53.9,66826.34,15.3,-0.94798,0.00011,1.99854]
[1780448713747,53.9,66820.57,15.3,-0.9486,0.0001,1.97941]
[1780448714150,53.89,66811.19,15.3,-0.94958,0.0001,1.94913]
[1780448715157,53.89,66808.49,15.3,-0.94986,0.0001,1.94036]
[1780448718539,53.89,66808.83,15.3,-0.94984,0.0001,1.94114]
[1780448718753,53.89,66808.83,15.3,-0.94984,0.0001,1.94114]
[1780448718811,53.89,66809.38,15.3,-0.94979,0.0001,1.94273]
[1780448719185,53.89,66814.72,15.3,-0.94924,0.0001,1.95962]
[1780448720192,53.88,66812.38,15.3,-0.94949,0.0001,1.95196]
[1780448721199,53.88,66811.84,15.3,-0.94955,0.0001,1.95006]
[1780448722411,53.88,66810.46,15.3,-0.9497,0.0001,1.94549]
[1780448725227,53.88,66809.89,15.3,-0.94977,0.0001,1.94319]
[1780448727248,53.87,66811.61,15.3,-0.94961,0.0001,1.94836]
[1780448728197,53.87,66811.61,15.3,-0.94961,0.0001,1.94836]
[1780448728255,53.87,66817.6,15.3,-0.94899,0.0001,1.96736]
[1780448729263,53.87,66820.37,15.3,-0.94871,0.0001,1.97607]
[1780448730271,53.87,66821.27,15.3,-0.94863,0.0001,1.97876]
[1780448731278,53.87,66822.12,15.3,-0.94875,0.0001,1.97249]
[1780448732285,53.86,66820.76,15.3,-0.9489,0.0001,1.9679]
[1780448735306,53.86,66817.18,15.3,-0.94929,0.0001,1.95582]
[1780448736313,53.86,66815.27,15.3,-0.9495,0.0001,1.94954]
[1780448737320,53.85,66814.34,15.3,-0.9496,0.0001,1.9464]
[1780448739335,53.85,66813.54,15.3,-0.94969,0.0001,1.94352]
[1780448740725,53.85,66813.54,15.3,-0.94969,0.0001,1.94352]
[1780448746385,53.84,66813.11,15.3,-0.94978,0.0001,1.94074]
[1780448747392,53.83,66806.14,15.3,-0.95049,0.0001,1.91845]
[1780448748399,53.83,66803.57,15.3,-0.95076,0.0001,1.91021]
[1780448749406,53.83,66804.24,15.3,-0.95071,0.0001,1.91182]
[1780448750413,53.83,66803.67,15.3,-0.95077,0.0001,1.90991]
[1780448752427,53.82,66800.57,15.3,-0.95109,0.0001,1.89994]
[1780448753434,53.82,66799.66,15.3,-0.95118,0.0001,1.89699]
[1780448754440,53.82,66798.84,15.3,-0.95128,0.0001,1.89393]
[1780448759476,53.79,66798.6,15.3,-0.95138,0.0001,1.89077]
[1780448762514,53.78,66799.72,15.3,-0.95131,0.0001,1.89285]
[1780448763368,53.78,66799.72,15.3,-0.95131,0.0001,1.89285]
[1780448763563,53.78,66799.72,15.3,-0.95131,0.0001,1.89285]
[1780448763566,53.77,66805.76,15.3,-0.95072,0.0001,1.9114]
[1780448764524,53.77,66809.1,15.3,-0.9504,0.0001,1.92146]
[1780448765531,53.77,66806.46,15.3,-0.95067,0.0001,1.91298]
[1780448766257,53.77,66806.46,15.3,-0.95067,0.0001,1.91298]
[1780448766573,53.77,66806.46,15.3,-0.95067,0.0001,1.91298]
[1780448766724,53.77,66806.46,15.3,-0.95067,0.0001,1.91298]
[1780448766747,53.76,66801.26,15.3,-0.95121,0.0001,1.89615]
[1780448767277,53.76,66801.26,15.3,-0.95121,0.0001,1.89615]
[1780448767472,53.76,66801.26,15.3,-0.95121,0.0001,1.89615]
[1780448767545,53.76,66799.3,15.3,-0.95143,0.0001,1.88941]
[1780448768557,53.75,66794.98,15.3,-0.95187,0.0001,1.87541]
[1780448769564,53.75,66793.67,15.3,-0.95202,0.0001,1.87087]
[1780448771318,53.74,66793.49,15.3,-0.95205,0.0001,1.86986]
[1780448771407,53.74,66793.49,15.3,-0.95205,0.0001,1.86986]
[1780448771578,53.74,66789.8,15.3,-0.95243,0.0001,1.85794]
[1780448772713,53.73,66787.1,15.3,-0.9527,0.0001,1.84914]
[1780448773592,53.73,66786.04,15.3,-0.95282,0.0001,1.84545]
[1780448774598,53.73,66784.48,15.3,-0.95299,0.0001,1.84023]
[1780448775701,53.73,66784.48,15.3,-0.95299,0.0001,1.84023]
[1780448775779,53.72,66778.76,15.3,-0.95355,0.0001,1.82223]
[1780448776613,53.72,66774.76,15.3,-0.95395,0.0001,1.80961]
[1780448777755,53.72,66774.76,15.3,-0.95395,0.0001,1.80961]
[1780448777850,53.71,66779.23,15.3,-0.95353,0.0001,1.82296]
[1780448778634,53.71,66784.32,15.3,-0.95305,0.0001,1.83826]
[1780448779641,53.71,66787.71,15.3,-0.95273,0.0001,1.84835]
[1780448780648,53.7,66790.72,15.3,-0.95245,0.0001,1.85728]
[1780448781655,53.7,66791.6,15.3,-0.95237,0.0001,1.85959]
[1780448782662,53.69,66792.4,15.3,-0.95231,0.0001,1.86166]
[1780448783669,53.69,66793.75,15.3,-0.95219,0.0001,1.86543]
[1780448784676,53.69,66794.52,15.3,-0.95213,0.0001,1.8674]
[1780448786690,53.68,66795.53,15.3,-0.95206,0.0001,1.86967]
[1780448788703,53.67,66794.08,15.3,-0.95223,0.0001,1.86427]
[1780448789711,53.66,66791.21,15.3,-0.95252,0.0001,1.8549]
[1780448791725,53.65,66791.28,15.3,-0.95274,0.0001,1.84575]
[1780448794749,53.64,66790.74,15.3,-0.95284,0.0001,1.84285]
[1780448795757,53.64,66791.54,15.3,-0.95277,0.0001,1.84493]
[1780448800792,53.62,66792.89,15.3,-0.9527,0.0001,1.84712]
[1780448801799,53.61,66793.42,15.3,-0.95266,0.0001,1.84836]
[1780448804820,53.6,66792.55,15.3,-0.95279,0.0001,1.84445]
[1780448805827,53.6,66791.74,15.3,-0.95288,0.0001,1.84154]
[1780448809278,53.58,66791.51,15.3,-0.95294,0.0001,1.83964]
[1780448809855,53.58,66785.65,15.3,-0.95352,0.0001,1.82116]
[1780448810862,53.58,66782.79,15.3,-0.95381,0.0001,1.81201]
[1780448811869,53.57,66786.35,15.3,-0.95348,0.0001,1.82261]
[1780448812876,53.57,66791.19,15.3,-0.95302,0.0001,1.83718]
[1780448813883,53.56,66792.47,15.3,-0.95291,0.0001,1.84076]
[1780448814720,53.56,66792.47,15.3,-0.95291,0.0001,1.84076]
[1780448814890,53.56,66788.89,15.3,-0.95327,0.0001,1.8293]
[1780448815897,53.56,66786.44,15.3,-0.95352,0.0001,1.82137]
[1780448816581,53.56,66786.44,15.3,-0.95352,0.0001,1.82137]
[1780448816904,53.55,66784.1,15.3,-0.95376,0.0001,1.81381]
[1780448817911,53.55,66783.46,15.3,-0.95383,0.0001,1.8115]
[1780448818919,53.55,66784.19,15.3,-0.95377,0.0001,1.8134]
[1780448819925,53.54,66786.99,15.3,-0.95351,0.0001,1.82166]
[1780448820180,53.54,66786.99,15.3,-0.95351,0.0001,1.82166]
[1780448820933,53.54,66790.77,15.3,-0.95315,0.0001,1.83297]
[1780448821940,53.54,66788.76,15.3,-0.95336,0.0001,1.8264]
[1780448822947,53.53,66787.23,15.3,-0.95352,0.0001,1.8213]
[1780448824961,53.52,66785.94,15.3,-0.95367,0.0001,1.81661]
[1780448828989,53.51,66787.2,15.3,-0.95359,0.0001,1.81908]
[1780448829996,53.51,66790.49,15.3,-0.95328,0.0001,1.82888]
[1780448832014,53.5,66791.25,15.3,-0.95323,0.0001,1.8305]
[1780448836047,53.48,66793.92,15.3,-0.95302,0.0001,1.83728]
[1780448837053,53.48,66795.92,15.3,-0.95283,0.0001,1.84312]
[1780448838071,53.47,66795.37,15.3,-0.9529,0.0001,1.84103]
[1780448839072,53.47,66789.58,15.3,-0.95348,0.0001,1.82271]
[1780448840079,53.47,66792.85,15.3,-0.95317,0.0001,1.83243]
[1780448841086,53.46,66793.68,15.3,-0.9531,0.0001,1.83464]
[1780448842093,53.46,66793.09,15.3,-0.95317,0.0001,1.83244]
[1780448844107,53.45,66794.59,15.3,-0.95305,0.0001,1.83634]
[1780448845114,53.45,66796.23,15.3,-0.9529,0.0001,1.84105]
[1780448846121,53.44,66796.91,15.3,-0.95284,0.0001,1.84279]
[1780448847128,53.44,66795.61,15.3,-0.95298,0.0001,1.83836]
[1780448849142,53.43,66796.18,15.3,-0.95297,0.0001,1.83897]
[1780448852163,53.42,66794.35,15.3,-0.95338,0.0001,1.82364]
[1780448855184,53.41,66796.21,15.3,-0.95323,0.0001,1.82832]
[1780448857207,53.4,66794.92,15.3,-0.95338,0.0001,1.8236]
[1780448858798,53.4,66794.92,15.3,-0.95338,0.0001,1.8236]
[1780448858839,53.39,66805.46,15.3,-0.95236,0.0001,1.85602]
[1780448859144,53.39,66805.46,15.3,-0.95236,0.0001,1.85602]
[1780448859221,53.39,66824.46,15.3,-0.95045,0.0001,1.91564]
[1780448860228,53.39,66831.04,15.3,-0.94978,0.0001,1.93662]
[1780448861235,53.39,66830.34,15.3,-0.94985,0.0001,1.93423]
[1780448863019,53.39,66830.34,15.3,-0.94985,0.0001,1.93423]
[1780448862242,53.39,66832.29,15.3,-0.94966,0.0001,1.94037]
[1780448863249,53.38,66833.67,15.3,-0.94952,0.0001,1.94467]
[1780448864256,53.38,66834.5,15.3,-0.94944,0.0001,1.9472]
[1780448865263,53.38,66833.28,15.3,-0.94957,0.0001,1.94311]
[1780448866270,53.38,66831.66,15.3,-0.94975,0.0001,1.93735]
[1780448867277,53.37,66828.27,15.3,-0.95012,0.0001,1.92593]
[1780448868284,53.37,66827.18,15.3,-0.95025,0.0001,1.92192]
[1780448869295,53.37,66821.69,15.3,-0.95081,0.0001,1.9044]
[1780448870302,53.35,66811.06,15.3,-0.95192,0.0001,1.86978]
[1780448871309,53.35,66803.29,15.3,-0.95271,0.0001,1.84501]
[1780448872316,53.35,66799.4,15.3,-0.9531,0.0001,1.83252]
[1780448873323,53.34,66794.28,15.3,-0.95362,0.0001,1.81608]
[1780448874330,53.33,66793.24,15.3,-0.95374,0.0001,1.81229]
[1780448876344,53.32,66792.44,15.3,-0.95386,0.0001,1.80866]
[1780448877356,53.32,66791.72,15.3,-0.95394,0.0001,1.80586]
[1780448880374,53.3,66795.32,15.3,-0.95363,0.0001,1.8158]
[1780448881381,53.3,66798.03,15.3,-0.95339,0.0001,1.8236]
[1780448882389,53.29,66799.37,15.3,-0.95327,0.0001,1.82717]
[1780448883396,53.29,66802.25,15.3,-0.95301,0.0001,1.83554]
[1780448884403,53.28,66804.86,15.3,-0.95278,0.0001,1.84273]
[1780448885410,53.27,66800.06,15.3,-0.95327,0.0001,1.8272]
[1780448886417,53.26,66797.56,15.3,-0.95354,0.0001,1.81887]
[1780448891451,53.23,66798.1,15.3,-0.95358,0.0001,1.81763]
[1780448894473,53.22,66799.09,15.3,-0.95354,0.0001,1.81894]
[1780448895480,53.21,66798.28,15.3,-0.95363,0.0001,1.81585]
[1780448896927,53.21,66798.28,15.3,-0.95363,0.0001,1.81585]
[1780448897049,53.21,66798.28,15.3,-0.95363,0.0001,1.81585]
[1780448897096,53.2,66797.28,15.3,-0.95375,0.0001,1.81218]
[1780448897493,53.2,66788.21,15.3,-0.95464,0.0001,1.7837]
[1780448898262,53.2,66788.21,15.3,-0.95464,0.0001,1.7837]
[1780448898405,53.2,66788.21,15.3,-0.95464,0.0001,1.7837]
[1780448898840,53.2,66788.21,15.3,-0.95464,0.0001,1.7837]
[1780448898942,53.19,66771.24,15.3,-0.95627,9e-05,1.73169]
[1780448899290,53.19,66771.24,15.3,-0.95627,9e-05,1.73169]
[1780448899508,53.19,66768.32,15.3,-0.95655,9e-05,1.72241]
[1780448900515,53.18,66765.79,15.3,-0.9568,9e-05,1.71435]
[1780448901522,53.18,66765.0,15.3,-0.95689,9e-05,1.71145]
[1780448902286,53.18,66765.0,15.3,-0.95689,9e-05,1.71145]
[1780448905552,53.15,66761.95,15.3,-0.95724,9e-05,1.70023]
[1780448906559,53.15,66755.13,15.3,-0.95788,9e-05,1.67955]
[1780448907566,53.14,66751.93,15.3,-0.95818,9e-05,1.66962]
[1780448908573,53.14,66750.49,15.3,-0.95833,9e-05,1.66489]
[1780448911594,53.12,66755.25,15.3,-0.95813,9e-05,1.66921]
[1780448912602,53.12,66757.62,15.3,-0.95794,9e-05,1.67566]
[1780448914618,53.11,66760.13,15.3,-0.95774,9e-05,1.68202]
[1780448915625,53.1,66771.64,15.3,-0.9567,9e-05,1.71574]
[1780448916632,53.09,66774.42,15.3,-0.95646,9e-05,1.72351]
[1780448917639,53.09,66773.44,15.3,-0.95657,9e-05,1.72001]
[1780448918649,53.08,66772.55,15.3,-0.95667,9e-05,1.71678]
[1780448919656,53.08,66768.02,15.3,-0.9571,9e-05,1.70271]
[1780448920663,53.07,66765.26,15.3,-0.95737,9e-05,1.69398]
[1780448922677,53.06,66764.0,15.3,-0.95752,9e-05,1.68923]
[1780448923684,53.06,66763.45,15.3,-0.95759,9e-05,1.68711]
[1780448924690,53.05,66761.93,15.3,-0.95774,9e-05,1.68212]
[1780448925701,53.05,66759.37,15.3,-0.95799,9e-05,1.67409]
[1780448926707,53.04,66753.88,15.3,-0.9585,9e-05,1.6575]
[1780448927714,53.04,66753.01,15.3,-0.95859,9e-05,1.65452]
[1780448928721,53.03,66753.5,15.3,-0.95856,9e-05,1.65553]
[1780448929728,53.03,66754.3,15.3,-0.9585,9e-05,1.65744]
[1780448932350,53.02,66754.26,15.3,-0.95853,9e-05,1.65647]
[1780448932535,53.02,66754.26,15.3,-0.95853,9e-05,1.65647]
[1780448932749,53.01,66757.2,15.3,-0.95828,9e-05,1.66466]
[1780448933756,53.01,66763.6,15.3,-0.95771,9e-05,1.68307]
[1780448934763,53.0,66765.7,15.3,-0.95753,9e-05,1.68881]
[1780448937784,52.99,66760.84,15.3,-0.95802,9e-05,1.67296]
[1780448938791,52.98,66757.92,15.3,-0.9583,9e-05,1.6639]
[1780448939798,52.98,66756.98,15.3,-0.9584,9e-05,1.6607]
[1780448941812,52.97,66768.16,15.3,-0.95741,9e-05,1.69279]
[1780448942819,52.96,66768.94,15.3,-0.95736,9e-05,1.69461]
[1780448945840,52.95,66771.3,15.3,-0.95719,9e-05,1.70012]
[1780448946846,52.94,66770.58,15.3,-0.95727,9e-05,1.69745]
[1780448948861,52.93,66774.94,15.3,-0.9569,9e-05,1.70945]
[1780448949868,52.93,66783.06,15.3,-0.95616,9e-05,1.73333]
[1780448950875,52.92,66785.78,15.3,-0.95592,9e-05,1.74098]
[1780448951890,52.91,66784.39,15.3,-0.95607,9e-05,1.73619]
[1780448953902,52.9,66776.74,15.3,-0.95682,9e-05,1.712]
[1780448954909,52.9,66779.4,15.3,-0.95659,9e-05,1.71944]
[1780448955916,52.89,66780.99,15.3,-0.95646,9e-05,1.72367]
[1780448957930,52.88,66779.35,15.3,-0.95665,9e-05,1.71761]
[1780448958937,52.87,66776.56,15.3,-0.95692,9e-05,1.70868]
[1780448959944,52.87,66779.12,15.3,-0.9567,9e-05,1.71583]
[1780448960951,52.86,66779.79,15.3,-0.95666,9e-05,1.71729]
[1780448963972,52.84,66786.08,15.3,-0.95612,9e-05,1.7346]
[1780448964979,52.84,66786.66,15.3,-0.95608,9e-05,1.73578]
[1780448965986,52.83,66784.62,15.3,-0.95629,9e-05,1.72903]
[1780448966993,52.83,66783.84,15.3,-0.95639,9e-05,1.72609]
[1780448970014,52.81,66784.9,15.3,-0.95634,9e-05,1.72758]
[1780448971022,52.8,66786.08,15.3,-0.95644,9e-05,1.72226]
[1780448973035,52.79,66787.73,15.3,-0.95632,9e-05,1.7261]
[1780448974042,52.78,66788.68,15.3,-0.95625,9e-05,1.72839]
[1780448975049,52.78,66786.98,15.3,-0.95643,9e-05,1.72268]
[1780448980084,52.75,66786.49,15.3,-0.95656,9e-05,1.71835]
[1780448982098,52.74,66787.99,15.3,-0.95646,9e-05,1.72175]
[1780448984112,52.73,66781.54,15.3,-0.9571,9e-05,1.70121]
[1780448985120,52.72,66777.49,15.3,-0.95749,9e-05,1.68853]
[1780448986127,52.71,66768.39,15.3,-0.95834,9e-05,1.66101]
[1780448987134,52.71,66759.76,15.3,-0.95913,9e-05,1.63515]
[1780448987494,52.71,66759.76,15.3,-0.95913,9e-05,1.63515]
[1780448988142,52.7,66754.51,15.3,-0.95961,9e-05,1.61939]
[1780448989149,52.7,66751.2,15.3,-0.95991,9e-05,1.60937]
[1780448990157,52.7,66750.08,15.3,-0.96002,9e-05,1.60573]
[1780448991163,52.69,66751.21,15.3,-0.95994,9e-05,1.6086]
[1780448995191,52.67,66753.52,15.3,-0.95978,9e-05,1.61372]
[1780448996198,52.67,66754.85,15.3,-0.95968,9e-05,1.61718]
[1780448998212,52.66,66753.61,15.3,-0.95981,9e-05,1.61278]
[1780448998470,52.66,66753.61,15.3,-0.95981,9e-05,1.61278]
[1780449001261,52.65,66756.09,15.3,-0.95963,9e-05,1.61878]
[1780449002262,52.64,66760.55,15.3,-0.95925,9e-05,1.63137]
[1780449003269,52.64,66761.62,15.3,-0.95916,9e-05,1.63409]
[1780449004276,52.64,66766.08,15.3,-0.95878,9e-05,1.64673]
[1780449005283,52.63,66766.74,15.3,-0.95873,9e-05,1.64824]
[1780449006290,52.63,66765.81,15.3,-0.95883,9e-05,1.64505]
[1780449007297,52.62,66761.95,15.3,-0.95919,9e-05,1.63329]
[1780449008304,52.62,66757.99,15.3,-0.95955,9e-05,1.62129]
[1780449009314,52.61,66756.22,15.3,-0.95972,9e-05,1.61572]
[1780449010317,52.61,66753.55,15.3,-0.95997,9e-05,1.60758]
[1780449012332,52.6,66752.08,15.3,-0.96012,9e-05,1.60254]
[1780449013339,52.59,66751.04,15.3,-0.96024,9e-05,1.59878]
[1780449014470,52.59,66751.04,15.3,-0.96024,9e-05,1.59878]
[1780449015353,52.58,66749.37,15.3,-0.96041,9e-05,1.59323]
[1780449016701,52.58,66749.37,15.3,-0.96041,9e-05,1.59323]
[1780449016793,52.58,66743.57,15.3,-0.96092,9e-05,1.57624]
[1780449017367,52.58,66734.95,15.3,-0.96166,8e-05,1.55175]
[1780449018490,52.58,66734.95,15.3,-0.96166,8e-05,1.55175]
[1780449019073,52.58,66734.95,15.3,-0.96166,8e-05,1.55175]
[1780449019112,52.57,66724.79,15.3,-0.96253,8e-05,1.5226]
[1780449019523,52.57,66724.79,15.3,-0.96253,8e-05,1.5226]
[1780449020189,52.57,66713.59,15.3,-0.96346,8e-05,1.49132]
[1780449020388,52.57,66707.36,15.3,-0.96397,8e-05,1.47425]
[1780449021395,52.57,66707.03,15.3,-0.964,8e-05,1.47315]
[1780449022370,52.57,66707.03,15.3,-0.964,8e-05,1.47315]
[1780449022402,52.57,66703.78,15.3,-0.96427,8e-05,1.46398]
[1780449023409,52.56,66702.89,15.3,-0.96435,8e-05,1.46141]
[1780449024416,52.56,66702.02,15.3,-0.96442,8e-05,1.45891]
[1780449026158,52.56,66702.02,15.3,-0.96442,8e-05,1.45891]
[1780449026236,52.56,66695.53,15.3,-0.96494,8e-05,1.44125]
[1780449026478,52.56,66695.53,15.3,-0.96494,8e-05,1.44125]
[1780449026516,52.56,66695.53,15.3,-0.96494,8e-05,1.44125]
[1780449026720,52.56,66695.53,15.3,-0.96494,8e-05,1.44125]
[1780449026821,52.56,66690.62,15.3,-0.96533,8e-05,1.42798]
[1780449027460,52.56,66690.62,15.3,-0.96533,8e-05,1.42798]
[1780449027971,52.56,66690.62,15.3,-0.96533,8e-05,1.42798]
[1780449028072,52.56,66684.74,15.3,-0.96579,8e-05,1.41225]
[1780449028445,52.56,66687.07,15.3,-0.96562,8e-05,1.41837]
[1780449029452,52.56,66690.8,15.3,-0.96533,8e-05,1.42824]
[1780449030459,52.56,66692.0,15.3,-0.96524,8e-05,1.43135]
[1780449032741,52.55,66687.7,15.3,-0.96575,8e-05,1.41219]
[1780449033480,52.55,66682.91,15.3,-0.96612,8e-05,1.39946]
[1780449034488,52.55,66681.03,15.3,-0.96627,8e-05,1.39447]
[1780449036041,52.55,66680.41,15.3,-0.96631,8e-05,1.3928]
[1780449037510,52.55,66685.71,15.3,-0.96591,8e-05,1.40671]
[1780449038570,52.55,66685.71,15.3,-0.96591,8e-05,1.40671]
[1780449038579,52.55,66696.21,15.3,-0.96509,8e-05,1.43468]
[1780449039740,52.55,66696.21,15.3,-0.96509,8e-05,1.43468]
[1780449039747,52.55,66700.69,15.3,-0.96474,8e-05,1.44657]
[1780449040815,52.55,66700.12,15.3,-0.96479,8e-05,1.44491]
[1780449041882,52.55,66700.12,15.3,-0.96479,8e-05,1.44491]
[1780449041944,52.55,66696.76,15.3,-0.96506,8e-05,1.43576]
[1780449042546,52.55,66694.44,15.3,-0.96524,8e-05,1.42944]
[1780449043553,52.54,66693.3,15.3,-0.96533,8e-05,1.4263]
[1780449044560,52.54,66694.04,15.3,-0.96528,8e-05,1.42819]
[1780449045567,52.54,66691.69,15.3,-0.96547,8e-05,1.42183]
[1780449047581,52.54,66691.0,15.3,-0.96552,8e-05,1.41983]
[1780449048587,52.54,66695.94,15.3,-0.96514,8e-05,1.43295]
[1780449049595,52.54,66702.44,15.3,-0.96463,8e-05,1.45035]
[1780449050602,52.54,66711.56,15.3,-0.9639,8e-05,1.47501]
[1780449051609,52.54,66705.09,15.3,-0.96442,8e-05,1.45723]
[1780449052616,52.53,66699.7,15.3,-0.96486,8e-05,1.44252]
[1780449053623,52.53,66699.09,15.3,-0.96491,8e-05,1.44077]
[1780449054630,52.53,66688.99,15.3,-0.9657,8e-05,1.41366]
[1780449055638,52.53,66686.66,15.3,-0.96589,8e-05,1.40741]
[1780449057651,52.53,66688.86,15.3,-0.96572,8e-05,1.41313]
[1780449059665,52.53,66692.95,15.3,-0.9654,8e-05,1.42389]
[1780449060672,52.53,66694.44,15.3,-0.96529,8e-05,1.42779]
[1780449063693,52.52,66694.97,15.3,-0.96526,8e-05,1.42893]
[1780449065707,52.52,66694.28,15.3,-0.96532,8e-05,1.4269]
[1780449067722,52.52,66698.01,15.3,-0.96503,8e-05,1.43672]
[1780449068730,52.52,66709.09,15.3,-0.96414,8e-05,1.46669]
[1780449070083,52.52,66711.33,15.3,-0.96397,8e-05,1.4727]
[1780449070747,52.52,66713.12,15.3,-0.96383,8e-05,1.47727]
[1780449071803,52.52,66713.12,15.3,-0.96383,8e-05,1.47727]
[1780449072143,52.51,66714.43,15.3,-0.96373,8e-05,1.48069]
[1780449072762,52.51,66724.85,15.3,-0.96287,8e-05,1.50946]
[1780449073973,52.51,66724.85,15.3,-0.96287,8e-05,1.50946]
[1780449073999,52.51,66726.12,15.3,-0.96278,8e-05,1.51258]
[1780449079811,52.49,66723.49,15.3,-0.96304,8e-05,1.5039]
[1780449080818,52.49,66717.88,15.3,-0.96351,8e-05,1.48818]
[1780449081825,52.49,66714.25,15.3,-0.96381,8e-05,1.47802]
[1780449082832,52.49,66712.93,15.3,-0.96392,8e-05,1.47423]
[1780449083839,52.49,66708.58,15.3,-0.96428,8e-05,1.4622]
[1780449084846,52.48,66702.82,15.3,-0.96474,8e-05,1.44644]
[1780449085852,52.48,66709.1,15.3,-0.96424,8e-05,1.46335]
[1780449086860,52.48,66714.82,15.3,-0.96378,8e-05,1.47882]
[1780449087867,52.48,66713.73,15.3,-0.96388,8e-05,1.47566]
[1780449089880,52.48,66715.0,15.3,-0.96379,8e-05,1.4788]
[1780449091895,52.47,66714.96,15.3,-0.96398,8e-05,1.47066]
[1780449093909,52.47,66714.3,15.3,-0.96404,8e-05,1.46852]
[1780449096930,52.46,66706.6,15.3,-0.96467,8e-05,1.44712]
[1780449097937,52.46,66702.33,15.3,-0.96502,8e-05,1.43548]
[1780449098945,52.46,66703.04,15.3,-0.96496,8e-05,1.43728]
[1780449099952,52.46,66700.64,15.3,-0.96516,8e-05,1.43073]
[1780449100959,52.46,66698.86,15.3,-0.9653,8e-05,1.42586]
[1780449104987,52.45,66697.69,15.3,-0.9654,8e-05,1.42238]
[1780449107005,52.45,66697.17,15.3,-0.96545,8e-05,1.42082]
[1780449108012,52.45,66698.68,15.3,-0.96533,8e-05,1.42478]
[1780449109018,52.45,66696.12,15.3,-0.96553,8e-05,1.41785]
[1780449110026,52.45,66692.76,15.3,-0.9658,8e-05,1.40884]
[1780449113047,52.45,66693.38,15.3,-0.96576,8e-05,1.4103]
[1780449115310,52.45,66693.23,15.3,-0.96577,8e-05,1.40984]
[1780449115322,52.45,66692.37,15.3,-0.96584,8e-05,1.40749]
[1780449115987,52.45,66692.37,15.3,-0.96584,8e-05,1.40749]
[1780449116072,52.45,66689.78,15.3,-0.96604,8e-05,1.40057]
[1780449116644,52.45,66689.78,15.3,-0.96604,8e-05,1.40057]
[1780449117075,52.45,66688.6,15.3,-0.96613,8e-05,1.39741]
[1780449118082,52.45,66687.13,15.3,-0.96625,8e-05,1.39348]
[1780449119089,52.44,66685.69,15.3,-0.96636,8e-05,1.38966]
[1780449119976,52.44,66685.69,15.3,-0.96636,8e-05,1.38966]
[1780449120406,52.44,66685.6,15.3,-0.96637,8e-05,1.38939]
[1780449121104,52.44,66675.28,15.3,-0.96715,8e-05,1.3624]
[1780449122111,52.44,66667.74,15.3,-0.96772,7e-05,1.34295]
[1780449123118,52.44,66666.7,15.3,-0.96779,7e-05,1.34033]
[1780449124125,52.45,66671.95,15.3,-0.9674,7e-05,1.35389]
[1780449125133,52.45,66673.98,15.3,-0.96725,8e-05,1.35917]
[1780449127145,52.45,66677.76,15.3,-0.96696,8e-05,1.36902]
[1780449128152,52.45,66680.74,15.3,-0.96673,8e-05,1.3768]
[1780449129160,52.45,66678.59,15.3,-0.9669,8e-05,1.37118]
[1780449130167,52.45,66680.28,15.3,-0.96677,8e-05,1.37559]
[1780449131174,52.45,66682.93,15.3,-0.96657,8e-05,1.38251]
[1780449134195,52.45,66682.43,15.3,-0.96661,8e-05,1.38115]
[1780449134892,52.45,66682.43,15.3,-0.96661,8e-05,1.38115]
[1780449135201,52.45,66685.29,15.3,-0.96639,8e-05,1.38864]
[1780449135864,52.45,66685.29,15.3,-0.96639,8e-05,1.38864]
[1780449136219,52.44,66682.29,15.3,-0.96662,8e-05,1.38073]
[1780449137227,52.44,66677.14,15.3,-0.96701,8e-05,1.36728]
[1780449138234,52.44,66677.66,15.3,-0.96697,8e-05,1.36864]
[1780449140248,52.44,66678.13,15.3,-0.96694,8e-05,1.36987]
[1780449141254,52.44,66672.7,15.3,-0.96734,7e-05,1.35578]
[1780449142262,52.45,66670.15,15.3,-0.96753,7e-05,1.34923]
[1780449143269,52.45,66668.83,15.3,-0.96763,7e-05,1.34587]
[1780449145282,52.45,66669.4,15.3,-0.96759,7e-05,1.34742]
[1780449146290,52.45,66668.34,15.3,-0.96766,7e-05,1.34473]
[1780449147297,52.45,66669.21,15.3,-0.9676,7e-05,1.34701]
[1780449149479,52.45,66669.21,15.3,-0.9676,7e-05,1.34709]
[1780449149641,52.45,66669.21,15.3,-0.9676,7e-05,1.34709]
[1780449150058,52.45,66669.21,15.3,-0.9676,7e-05,1.34709]
[1780449150069,52.45,66669.21,15.3,-0.9676,7e-05,1.34709]
[1780449150318,52.45,66661.78,15.3,-0.96814,7e-05,1.3281]
[1780449150555,52.45,66661.78,15.3,-0.96814,7e-05,1.3281]
[1780449151246,52.45,66661.78,15.3,-0.96814,7e-05,1.3281]
[1780449151325,52.45,66652.1,15.3,-0.96901,7e-05,1.29645]
[1780449152332,52.45,66645.29,15.3,-0.96949,7e-05,1.27953]
[1780449153339,52.45,66641.15,15.3,-0.96978,7e-05,1.2694]
[1780449153724,52.45,66641.15,15.3,-0.96978,7e-05,1.2694]
[1780449153985,52.45,66641.15,15.3,-0.96978,7e-05,1.2694]
[1780449154349,52.45,66641.08,15.3,-0.96978,7e-05,1.26937]
[1780449159381,52.46,66641.1,15.3,-0.96976,7e-05,1.27024]
[1780449160388,52.46,66639.09,15.3,-0.96989,7e-05,1.26545]
[1780449161145,52.46,66639.09,15.3,-0.96989,7e-05,1.26545]
[1780449161167,52.47,66639.09,15.3,-0.96989,7e-05,1.26561]
[1780449161489,52.47,66630.77,15.3,-0.97047,7e-05,1.24523]
[1780449162401,52.47,66623.98,15.3,-0.97093,7e-05,1.22894]
[1780449163409,52.47,66621.01,15.3,-0.97113,7e-05,1.222]
[1780449164416,52.47,66621.89,15.3,-0.97106,7e-05,1.22434]
[1780449165423,52.48,66623.34,15.3,-0.97095,7e-05,1.22807]
[1780449167983,52.48,66623.54,15.3,-0.97093,7e-05,1.22879]
[1780449168370,52.48,66623.54,15.3,-0.97093,7e-05,1.22879]
[1780449168475,52.48,66623.31,15.3,-0.97094,7e-05,1.22869]
[1780449169004,52.48,66623.31,15.3,-0.97094,7e-05,1.22869]
[1780449169330,52.49,66615.44,15.3,-0.97146,7e-05,1.21005]
[1780449170013,52.49,66615.44,15.3,-0.97146,7e-05,1.21005]
[1780449170106,52.49,66606.16,15.3,-0.97207,7e-05,1.18832]
[1780449170458,52.49,66604.43,15.3,-0.97219,7e-05,1.18426]
[1780449171465,52.49,66605.47,15.3,-0.97211,7e-05,1.18699]
[1780449172472,52.5,66606.25,15.3,-0.97205,7e-05,1.18912]
[1780449173479,52.5,66609.54,15.3,-0.97182,7e-05,1.19718]
[1780449174486,52.5,66608.63,15.3,-0.97188,7e-05,1.19532]
[1780449175655,52.51,66606.55,15.3,-0.972,7e-05,1.19096]
[1780449176997,52.51,66605.67,15.3,-0.97205,7e-05,1.18918]
[1780449182690,52.53,66605.78,15.3,-0.97201,7e-05,1.19059]
[1780449182791,52.54,66609.22,15.3,-0.97176,7e-05,1.19928]
[1780449184164,52.54,66610.93,15.3,-0.97164,7e-05,1.20361]
[1780449184556,52.54,66609.29,15.3,-0.97175,7e-05,1.19972]
[1780449185563,52.54,66605.05,15.3,-0.97202,7e-05,1.19024]
[1780449188068,52.55,66599.19,15.3,-0.97238,7e-05,1.17708]
[1780449188584,52.56,66592.38,15.3,-0.97282,6e-05,1.16156]
[1780449189591,52.56,66589.46,15.3,-0.973,6e-05,1.15515]
[1780449190598,52.56,66590.12,15.3,-0.97294,6e-05,1.15702]
[1780449191605,52.57,66590.88,15.3,-0.97289,6e-05,1.15911]
[1780449193236,52.57,66595.67,15.3,-0.97257,6e-05,1.17054]
[1780449194626,52.58,66598.51,15.3,-0.97236,7e-05,1.17779]
[1780449196640,52.59,66597.42,15.3,-0.97242,7e-05,1.17586]
[1780449197647,52.59,66596.26,15.3,-0.97249,6e-05,1.17346]
[1780449199661,52.6,66597.38,15.3,-0.97239,7e-05,1.1767]
[1780449200668,52.6,66604.93,15.3,-0.97189,7e-05,1.19471]
[1780449201675,52.61,66598.85,15.3,-0.97228,7e-05,1.18072]
[1780449203066,52.61,66598.25,15.3,-0.97231,7e-05,1.17962]
[1780449203689,52.61,66600.52,15.3,-0.97216,7e-05,1.18523]
[1780449204696,52.62,66599.54,15.3,-0.97221,7e-05,1.18323]
[1780449205703,52.62,66598.82,15.3,-0.97225,7e-05,1.18184]
[1780449206710,52.62,66597.55,15.3,-0.97233,7e-05,1.17918]
[1780449207717,52.63,66596.11,15.3,-0.97241,7e-05,1.17612]
[1780449210738,52.64,66597.32,15.3,-0.97231,7e-05,1.17987]
[1780449211745,52.64,66600.11,15.3,-0.97227,7e-05,1.17988]
[1780449212752,52.65,66602.32,15.3,-0.97211,7e-05,1.18534]
[1780449213760,52.65,66603.35,15.3,-0.97204,7e-05,1.18805]
[1780449216070,52.66,66606.89,15.3,-0.97179,7e-05,1.19697]
[1780449216780,52.66,66609.74,15.3,-0.97159,7e-05,1.20399]
[1780449217787,52.66,66611.51,15.3,-0.97146,7e-05,1.20845]
[1780449218794,52.67,66613.29,15.3,-0.97134,7e-05,1.21295]
[1780449219804,52.67,66614.89,15.3,-0.97122,7e-05,1.21702]
[1780449220810,52.67,66616.13,15.3,-0.97113,7e-05,1.22022]
[1780449223832,52.68,66615.59,15.3,-0.97115,7e-05,1.21965]
[1780449224690,52.68,66615.59,15.3,-0.97115,7e-05,1.21965]
[1780449225249,52.68,66615.59,15.3,-0.97115,7e-05,1.21965]
[1780449225273,52.68,66619.48,15.3,-0.97088,7e-05,1.22922]
[1780449225855,52.69,66626.46,15.3,-0.97039,7e-05,1.24631]
[1780449226862,52.69,66629.1,15.3,-0.9702,7e-05,1.25294]
[1780449229883,52.69,66630.69,15.3,-0.97008,7e-05,1.25738]
[1780449231710,52.7,66630.75,15.3,-0.97007,7e-05,1.25771]
[1780449232281,52.7,66634.01,15.3,-0.96983,7e-05,1.26587]
[1780449233033,52.7,66641.12,15.3,-0.96933,7e-05,1.28358]
[1780449233915,52.7,66640.14,15.3,-0.96939,7e-05,1.28129]
[1780449235929,52.71,66641.57,15.3,-0.96928,7e-05,1.28512]
[1780449236936,52.71,66642.82,15.3,-0.96919,7e-05,1.28836]
[1780449238950,52.71,66635.99,15.3,-0.96967,7e-05,1.27173]
[1780449239957,52.71,66631.25,15.3,-0.96999,7e-05,1.26025]
[1780449240944,52.71,66631.25,15.3,-0.96999,7e-05,1.26025]
[1780449240971,52.71,66631.15,15.3,-0.97,7e-05,1.26018]
[1780449241978,52.72,66623.17,15.3,-0.97054,7e-05,1.24094]
[1780449242985,52.72,66621.0,15.3,-0.97069,7e-05,1.23591]
[1780449243992,52.72,66635.34,15.3,-0.96969,7e-05,1.27107]
[1780449244999,52.72,66644.51,15.3,-0.96903,7e-05,1.29395]
[1780449246007,52.72,66644.8,15.3,-0.96901,7e-05,1.2948]
[1780449247275,52.72,66644.8,15.3,-0.96901,7e-05,1.2948]
[1780449247580,52.73,66644.95,15.3,-0.96899,7e-05,1.2953]
[1780449248087,52.73,66652.31,15.3,-0.96846,7e-05,1.31387]
[1780449249237,52.73,66652.31,15.3,-0.96846,7e-05,1.31387]
[1780449249284,52.73,66696.12,15.3,-0.96514,8e-05,1.42765]
[1780449250067,52.73,66707.75,15.3,-0.96422,8e-05,1.45885]
[1780449251070,52.73,66708.56,15.3,-0.96416,8e-05,1.4609]
[1780449253349,52.72,66708.01,15.3,-0.96421,8e-05,1.45911]
[1780449255098,52.72,66707.44,15.3,-0.96426,8e-05,1.45726]
[1780449257113,52.72,66707.93,15.3,-0.96423,8e-05,1.4583]
[1780449262135,52.71,66707.72,15.3,-0.96426,8e-05,1.45728]
[1780449262285,52.71,66712.77,15.3,-0.96386,8e-05,1.47072]
[1780449263405,52.71,66722.48,15.3,-0.96307,8e-05,1.49719]
[1780449264355,52.7,66724.58,15.3,-0.96291,8e-05,1.50278]
[1780449265028,52.7,66724.58,15.3,-0.96291,8e-05,1.50278]
[1780449265082,52.7,66724.58,15.3,-0.96291,8e-05,1.50278]
[1780449265210,52.7,66737.44,15.3,-0.96183,8e-05,1.53844]
[1780449265972,52.7,66737.44,15.3,-0.96183,8e-05,1.53844]
[1780449266218,52.7,66754.39,15.3,-0.96038,9e-05,1.58633]
[1780449267217,52.69,66759.16,15.3,-0.95998,9e-05,1.5997]
[1780449268224,52.69,66764.14,15.3,-0.95955,9e-05,1.61374]
[1780449269231,52.69,66767.56,15.3,-0.95924,9e-05,1.62378]
[1780449271245,52.69,66769.56,15.3,-0.95926,9e-05,1.62113]
[1780449271695,52.69,66769.56,15.3,-0.95926,9e-05,1.62113]
[1780449273259,52.68,66762.06,15.3,-0.95995,9e-05,1.59854]
[1780449274266,52.67,66756.22,15.3,-0.96048,9e-05,1.58134]
[1780449275273,52.67,66754.84,15.3,-0.96061,9e-05,1.57703]
[1780449276280,52.67,66756.31,15.3,-0.96049,9e-05,1.5809]
[1780449279301,52.66,66757.19,15.3,-0.96045,9e-05,1.58237]
[1780449280465,52.65,66758.41,15.3,-0.96035,9e-05,1.58552]
[1780449283329,52.64,66757.68,15.3,-0.96045,9e-05,1.58234]
[1780449284336,52.64,66751.91,15.3,-0.96096,9e-05,1.56548]
[1780449285343,52.63,66751.01,15.3,-0.96105,9e-05,1.56258]
[1780449285793,52.63,66751.01,15.3,-0.96105,9e-05,1.56258]
[1780449286350,52.63,66756.63,15.3,-0.96057,9e-05,1.57832]
[1780449287357,52.63,66758.87,15.3,-0.96039,9e-05,1.5844]
[1780449288403,52.62,66756.22,15.3,-0.96063,9e-05,1.57644]
[1780449289371,52.62,66753.27,15.3,-0.9609,9e-05,1.56765]
[1780449290378,52.61,66748.25,15.3,-0.96134,9e-05,1.55303]
[1780449291506,52.61,66748.25,15.3,-0.96134,9e-05,1.55303]
[1780449291385,52.61,66745.46,15.3,-0.96159,9e-05,1.54482]
[1780449295413,52.6,66744.51,15.3,-0.9617,9e-05,1.54097]
[1780449299441,52.59,66745.27,15.3,-0.96167,9e-05,1.54197]
[1780449300448,52.58,66745.74,15.3,-0.96164,9e-05,1.54301]
[1780449301466,52.58,66745.23,15.3,-0.9617,9e-05,1.54128]
[1780449301889,52.58,66745.23,15.3,-0.9617,9e-05,1.54128]
[1780449302467,52.58,66738.55,15.3,-0.96227,8e-05,1.5222]
[1780449303474,52.57,66734.36,15.3,-0.96263,8e-05,1.51024]
[1780449305491,52.57,66737.49,15.3,-0.96238,8e-05,1.51851]
[1780449306497,52.57,66742.51,15.3,-0.96197,8e-05,1.53234]
[1780449307504,52.56,66743.52,15.3,-0.96189,9e-05,1.53491]
[1780449308511,52.56,66753.88,15.3,-0.96101,9e-05,1.56401]
[1780449309518,52.56,66763.68,15.3,-0.96016,9e-05,1.59182]
[1780449310525,52.55,66764.78,15.3,-0.96008,9e-05,1.59462]
[1780449311532,52.55,66763.11,15.3,-0.96023,9e-05,1.58942]
[1780449312540,52.54,66762.21,15.3,-0.96032,9e-05,1.58646]
[1780449314553,52.54,66760.11,15.3,-0.96053,9e-05,1.57969]
[1780449315560,52.53,66756.97,15.3,-0.96082,9e-05,1.57033]
[1780449318582,52.52,66758.39,15.3,-0.96072,9e-05,1.57338]
[1780449319592,52.52,66755.38,15.3,-0.961,9e-05,1.56444]
[1780449320596,52.52,66751.39,15.3,-0.96135,9e-05,1.55273]
[1780449321603,52.51,66753.51,15.3,-0.96118,9e-05,1.55844]
[1780449326638,52.5,66753.01,15.3,-0.96127,9e-05,1.55548]
[1780449327645,52.49,66752.46,15.3,-0.96132,9e-05,1.5536]
[1780449328652,52.49,66751.61,15.3,-0.96141,9e-05,1.55088]
[1780449330665,52.48,66752.33,15.3,-0.96136,9e-05,1.55232]
[1780449332680,52.48,66751.04,15.3,-0.96168,9e-05,1.54013]
[1780449333687,52.47,66750.21,15.3,-0.96176,9e-05,1.53748]
[1780449334694,52.47,66763.74,15.3,-0.96059,9e-05,1.57578]
[1780449336563,52.46,66769.68,15.3,-0.96009,9e-05,1.5923]
[1780449337488,52.46,66769.68,15.3,-0.96009,9e-05,1.5923]
[1780449337569,52.46,66773.59,15.3,-0.95975,9e-05,1.60328]
[1780449337695,52.46,66773.59,15.3,-0.95975,9e-05,1.60328]
[1780449337852,52.46,66773.59,15.3,-0.95975,9e-05,1.60328]
[1780449337886,52.46,66773.59,15.3,-0.95975,9e-05,1.60328]
[1780449337975,52.46,66773.59,15.3,-0.95975,9e-05,1.60328]
[1780449338510,52.46,66773.59,15.3,-0.95975,9e-05,1.60328]
[1780449338606,52.45,66780.55,15.3,-0.95914,9e-05,1.62322]
[1780449339219,52.45,66780.55,15.3,-0.95914,9e-05,1.62322]
[1780449339523,52.45,66786.18,15.3,-0.95864,9e-05,1.6394]
[1780449339746,52.45,66786.18,15.3,-0.95864,9e-05,1.6394]
[1780449339749,52.45,66792.92,15.3,-0.95802,9e-05,1.65938]
[1780449340738,52.45,66795.74,15.3,-0.95778,9e-05,1.66736]
[1780449341747,52.44,66798.92,15.3,-0.9575,9e-05,1.6764]
[1780449342752,52.43,66804.6,15.3,-0.957,9e-05,1.69248]
[1780449343759,52.43,66808.17,15.3,-0.95666,9e-05,1.70328]
[1780449344766,52.42,66811.3,15.3,-0.9564,0.0001,1.7117]
[1780449345773,52.41,66808.56,15.3,-0.95667,9e-05,1.70281]
[1780449347787,52.4,66811.31,15.3,-0.95645,0.0001,1.71006]
[1780449348794,52.4,66818.61,15.3,-0.95577,0.0001,1.73178]
[1780449349801,52.39,66821.15,15.3,-0.95554,0.0001,1.739]
[1780449352055,52.38,66808.36,15.3,-0.9568,9e-05,1.69882]
[1780449352822,52.37,66800.53,15.3,-0.95755,9e-05,1.67468]
[1780449353830,52.37,66799.79,15.3,-0.95764,9e-05,1.67196]
[1780449354837,52.36,66796.87,15.3,-0.95792,9e-05,1.66273]
[1780449355844,52.36,66794.85,15.3,-0.95812,9e-05,1.65623]
[1780449356851,52.35,66793.65,15.3,-0.95825,9e-05,1.65219]
[1780449358865,52.34,66791.92,15.3,-0.95844,9e-05,1.64613]
[1780449360879,52.33,66790.62,15.3,-0.95858,9e-05,1.64137]
[1780449362893,52.32,66788.24,15.3,-0.95883,9e-05,1.63345]
[1780449363900,52.32,66783.57,15.3,-0.95927,9e-05,1.61927]
[1780449364907,52.31,66780.66,15.3,-0.95954,9e-05,1.61033]
[1780449366921,52.31,66777.79,15.3,-0.95982,9e-05,1.60117]
[1780449370052,52.3,66777.93,15.3,-0.95983,9e-05,1.60082]
[1780449370129,52.29,66776.22,15.3,-0.96,9e-05,1.59547]
[1780449370927,52.29,66776.22,15.3,-0.96,9e-05,1.59547]
[1780449370949,52.29,66778.32,15.3,-0.95982,9e-05,1.60122]
[1780449371956,52.29,66783.78,15.3,-0.95934,9e-05,1.61682]
[1780449372963,52.28,66784.44,15.3,-0.9593,9e-05,1.61835]
[1780449373970,52.28,66787.8,15.3,-0.959,9e-05,1.62784]
[1780449374977,52.27,66794.45,15.3,-0.95841,9e-05,1.64711]
[1780449375759,52.27,66794.45,15.3,-0.95841,9e-05,1.64711]
[1780449376004,52.27,66794.45,15.3,-0.95841,9e-05,1.64711]
[1780449376210,52.27,66794.45,15.3,-0.95841,9e-05,1.64711]
[1780449376276,52.27,66807.57,15.3,-0.9572,9e-05,1.68596]
[1780449376992,52.26,66822.11,15.3,-0.95584,0.0001,1.72972]
[1780449377793,52.26,66822.11,15.3,-0.95584,0.0001,1.72972]
[1780449377998,52.26,66826.48,15.3,-0.95543,0.0001,1.74258]
[1780449378733,52.26,66826.48,15.3,-0.95543,0.0001,1.74258]
[1780449378875,52.26,66826.48,15.3,-0.95543,0.0001,1.74258]
[1780449379005,52.25,66830.79,15.3,-0.95503,0.0001,1.75533]
[1780449380031,52.25,66833.01,15.3,-0.95483,0.0001,1.76164]
[1780449381025,52.24,66844.38,15.3,-0.95372,0.0001,1.79662]
[1780449382032,52.23,66848.77,15.3,-0.9533,0.0001,1.80989]
[1780449383039,52.23,66851.05,15.3,-0.95309,0.0001,1.81652]
[1780449384046,52.22,66852.56,15.3,-0.95295,0.0001,1.82072]
[1780449384690,52.22,66852.56,15.3,-0.95295,0.0001,1.82072]
[1780449385148,52.22,66852.56,15.3,-0.95295,0.0001,1.82072]
[1780449385240,52.22,66852.56,15.3,-0.95295,0.0001,1.82072]
[1780449385252,52.22,66857.54,15.3,-0.95247,0.0001,1.836]
[1780449386109,52.22,66857.54,15.3,-0.95247,0.0001,1.836]
[1780449386361,52.21,66867.5,15.3,-0.95145,0.0001,1.86754]
[1780449386972,52.21,66867.5,15.3,-0.95145,0.0001,1.86754]
[1780449387536,52.21,66868.28,15.3,-0.95139,0.0001,1.86958]
[1780449389081,52.2,66878.31,15.3,-0.95037,0.00011,1.90108]
[1780449390088,52.19,66871.87,15.3,-0.95107,0.0001,1.87952]
[1780449391095,52.18,66869.43,15.3,-0.95155,0.0001,1.86228]
[1780449392102,52.18,66870.4,15.3,-0.95147,0.0001,1.86482]
[1780449393644,52.17,66871.43,15.3,-0.95138,0.0001,1.86756]
[1780449394118,52.17,66873.49,15.3,-0.95118,0.0001,1.87363]
[1780449396132,52.15,66865.0,15.3,-0.9521,0.0001,1.84505]
[1780449397139,52.15,66859.28,15.3,-0.95271,0.0001,1.82616]
[1780449398146,52.14,66864.82,15.3,-0.95216,0.0001,1.84329]
[1780449399153,52.14,66866.19,15.3,-0.95204,0.0001,1.8471]
[1780449400160,52.13,66863.24,15.3,-0.95236,0.0001,1.83704]
[1780449401167,52.12,66868.39,15.3,-0.95185,0.0001,1.85299]
[1780449402228,52.12,66868.39,15.3,-0.95185,0.0001,1.85299]
[1780449402267,52.12,66875.49,15.3,-0.95113,0.0001,1.87535]
[1780449402719,52.12,66875.49,15.3,-0.95113,0.0001,1.87535]
[1780449403253,52.12,66875.49,15.3,-0.95113,0.0001,1.87535]
[1780449403446,52.11,66884.2,15.3,-0.95023,0.00011,1.90315]
[1780449403724,52.11,66884.2,15.3,-0.95023,0.00011,1.90315]
[1780449404245,52.11,66884.2,15.3,-0.95023,0.00011,1.90315]
[1780449404346,52.11,66893.56,15.3,-0.94924,0.00011,1.93339]
[1780449405195,52.1,66901.35,15.3,-0.94841,0.00011,1.95867]
[1780449406202,52.09,66894.0,15.3,-0.94923,0.00011,1.93364]
[1780449407209,52.09,66889.93,15.3,-0.94969,0.00011,1.9196]
[1780449407915,52.09,66889.93,15.3,-0.94969,0.00011,1.9196]
[1780449408083,52.09,66889.93,15.3,-0.94969,0.00011,1.9196]
[1780449408216,52.08,66880.26,15.3,-0.95074,0.00011,1.8873]
[1780449409278,52.08,66880.26,15.3,-0.95074,0.00011,1.8873]
[1780449409469,52.08,66880.26,15.3,-0.95074,0.00011,1.8873]
[1780449409527,52.08,66858.63,15.3,-0.953,0.0001,1.81705]
[1780449409975,52.08,66858.63,15.3,-0.953,0.0001,1.81705]
[1780449410230,52.07,66851.26,15.3,-0.95377,0.0001,1.7931]
[1780449411237,52.06,66849.76,15.3,-0.95394,0.0001,1.78781]
[1780449412244,52.06,66852.43,15.3,-0.95369,0.0001,1.79564]
[1780449413251,52.05,66853.74,15.3,-0.95358,0.0001,1.7992]
[1780449414258,52.05,66854.85,15.3,-0.95348,0.0001,1.80212]
[1780449415265,52.04,66854.18,15.3,-0.95356,0.0001,1.79962]
[1780449416272,52.04,66853.45,15.3,-0.95365,0.0001,1.79672]
[1780449417534,52.04,66853.45,15.3,-0.95365,0.0001,1.79672]
[1780449420301,52.01,66856.26,15.3,-0.95345,0.0001,1.80326]
[1780449421307,52.01,66854.32,15.3,-0.95366,0.0001,1.79652]
[1780449422547,52.0,66851.91,15.3,-0.95392,0.0001,1.78832]
[1780449422762,52.0,66851.91,15.3,-0.95392,0.0001,1.78832]
[1780449423321,51.99,66850.38,15.3,-0.9541,0.0001,1.7829]
[1780449425398,51.98,66843.64,15.3,-0.9548,0.0001,1.76059]
[1780449426343,51.98,66840.69,15.3,-0.95511,0.0001,1.75084]
[1780449428358,51.97,66841.82,15.3,-0.95503,0.0001,1.75333]
[1780449429576,51.97,66841.82,15.3,-0.95503,0.0001,1.75333]
[1780449429979,51.96,66841.41,15.3,-0.95509,0.0001,1.75153]
[1780449430535,51.96,66834.47,15.3,-0.95579,0.0001,1.72941]
[1780449431379,51.95,66827.86,15.3,-0.95644,0.0001,1.70849]
[1780449431820,51.95,66827.86,15.3,-0.95644,0.0001,1.70849]
[1780449432386,51.94,66831.0,15.3,-0.95616,0.0001,1.71759]
[1780449432866,51.94,66831.0,15.3,-0.95616,0.0001,1.71759]
[1780449433393,51.94,66832.13,15.3,-0.95607,0.0001,1.72051]
[1780449433730,51.94,66832.13,15.3,-0.95607,0.0001,1.72051]
[1780449434400,51.93,66829.89,15.3,-0.9563,0.0001,1.71306]
[1780449435407,51.93,66826.25,15.3,-0.95667,0.0001,1.70135]
[1780449436413,51.92,66828.43,15.3,-0.95648,0.0001,1.7075]
[1780449437421,51.92,66829.83,15.3,-0.95636,0.0001,1.71125]
[1780449438428,51.91,66830.89,15.3,-0.95627,0.0001,1.71396]
[1780449441449,51.89,66831.49,15.3,-0.95627,0.0001,1.71415]
[1780449442459,51.89,66832.12,15.3,-0.95623,0.0001,1.71553]
[1780449443464,51.88,66835.25,15.3,-0.95594,0.0001,1.72463]
[1780449444471,51.88,66837.3,15.3,-0.95576,0.0001,1.73039]
[1780449446494,51.86,66837.94,15.3,-0.95573,0.0001,1.73121]
[1780449447501,51.86,66837.24,15.3,-0.95582,0.0001,1.72846]
[1780449448530,51.85,66836.07,15.3,-0.95595,0.0001,1.72427]
[1780449449528,51.85,66836.77,15.3,-0.9559,0.0001,1.72586]
[1780449454563,51.82,66837.63,15.3,-0.95611,0.0001,1.71728]
[1780449455570,51.81,66839.11,15.3,-0.95598,0.0001,1.72129]
[1780449456577,51.81,66842.96,15.3,-0.95562,0.0001,1.73266]
[1780449457584,51.8,66850.44,15.3,-0.9549,0.0001,1.7554]
[1780449458591,51.79,66850.76,15.3,-0.95489,0.0001,1.75581]
[1780449462619,51.77,66849.9,15.3,-0.95505,0.0001,1.75077]
[1780449463625,51.76,66848.55,15.3,-0.9552,0.0001,1.74596]
[1780449464632,51.76,66840.61,15.3,-0.956,0.0001,1.72069]
[1780449465640,51.75,66838.02,15.3,-0.95627,0.0001,1.71213]
[1780449466647,51.75,66833.91,15.3,-0.95668,0.0001,1.69893]
[1780449467654,51.74,66830.68,15.3,-0.95701,0.0001,1.68851]
[1780449468515,51.74,66830.68,15.3,-0.95701,0.0001,1.68851]
[1780449468661,51.74,66812.36,15.3,-0.95875,9e-05,1.63261]
[1780449469683,51.73,66812.8,15.3,-0.95872,9e-05,1.63351]
[1780449470678,51.73,66819.78,15.3,-0.95808,9e-05,1.65406]
[1780449471722,51.73,66819.78,15.3,-0.95808,9e-05,1.65406]
[1780449471685,51.72,66818.06,15.3,-0.95826,9e-05,1.64842]
[1780449475713,51.7,66819.43,15.3,-0.95819,9e-05,1.65079]
[1780449478735,51.69,66820.51,15.3,-0.95813,9e-05,1.65271]
[1780449482767,51.67,66825.81,15.3,-0.95768,9e-05,1.66696]
[1780449483167,51.67,66825.81,15.3,-0.95768,9e-05,1.66696]
[1780449483770,51.67,66842.61,15.3,-0.95609,0.0001,1.71802]
[1780449484777,51.66,66845.83,15.3,-0.95579,0.0001,1.72753]
[1780449486392,51.65,66846.93,15.3,-0.95572,0.0001,1.72983]
[1780449486983,51.65,66846.93,15.3,-0.95572,0.0001,1.72983]
[1780449490979,51.62,66841.48,15.3,-0.95634,0.0001,1.71009]
[1780449491834,51.62,66839.15,15.3,-0.95656,0.0001,1.7029]
[1780449492841,51.62,66841.32,15.3,-0.95637,0.0001,1.70906]
[1780449494855,51.61,66842.61,15.3,-0.95628,0.0001,1.71199]
[1780449495862,51.6,66843.75,15.3,-0.95618,0.0001,1.71499]
[1780449497875,51.59,66845.0,15.3,-0.9561,0.0001,1.71777]
[1780449501296,51.58,66844.77,15.3,-0.95615,0.0001,1.71596]
[1780449501610,51.57,66841.63,15.3,-0.95649,0.0001,1.70516]
[1780449501906,51.57,66817.96,15.3,-0.95874,9e-05,1.63312]
[1780449502913,51.56,66811.76,15.3,-0.95932,9e-05,1.61407]
[1780449503920,51.56,66811.65,15.3,-0.95935,9e-05,1.61333]
[1780449505070,51.56,66811.65,15.3,-0.95935,9e-05,1.61333]
[1780449505467,51.56,66811.65,15.3,-0.95935,9e-05,1.61333]
[1780449507948,51.54,66811.11,15.3,-0.95945,9e-05,1.60985]
[1780449508954,51.53,66811.82,15.3,-0.9594,9e-05,1.61159]
[1780449509962,51.53,66813.86,15.3,-0.95923,9e-05,1.61729]
[1780449512773,51.52,66814.63,15.3,-0.95937,9e-05,1.61066]
[1780449513461,51.52,66814.63,15.3,-0.95937,9e-05,1.61066]
[1780449513508,51.52,66815.41,15.3,-0.95931,9e-05,1.6126]
[1780449513991,51.52,66820.69,15.3,-0.95882,9e-05,1.62838]
[1780449514998,51.51,66822.14,15.3,-0.95871,9e-05,1.63196]
[1780449516007,51.5,66820.24,15.3,-0.9589,9e-05,1.62585]
[1780449517012,51.5,66818.93,15.3,-0.95904,9e-05,1.62153]
[1780449519340,51.5,66818.64,15.3,-0.95907,9e-05,1.62027]
[1780449519422,51.49,66819.29,15.3,-0.95903,9e-05,1.62183]
[1780449520033,51.49,66807.26,15.3,-0.96014,9e-05,1.5857]
[1780449521040,51.49,66804.03,15.3,-0.96044,9e-05,1.57587]
[1780449524061,51.48,66806.32,15.3,-0.96026,9e-05,1.58166]
[1780449525073,51.47,66815.59,15.3,-0.95943,9e-05,1.60879]
[1780449526080,51.47,66816.89,15.3,-0.95932,9e-05,1.61229]
[1780449527087,51.46,66816.03,15.3,-0.95941,9e-05,1.60936]
[1780449528094,51.46,66815.23,15.3,-0.9595,9e-05,1.60661]
[1780449529101,51.46,66813.49,15.3,-0.95967,9e-05,1.60107]
[1780449530108,51.45,66808.94,15.3,-0.96009,9e-05,1.58725]
[1780449531220,51.45,66808.94,15.3,-0.96009,9e-05,1.58725]
[1780449531321,51.45,66808.21,15.3,-0.96017,9e-05,1.58476]
[1780449535144,51.44,66808.95,15.3,-0.96014,9e-05,1.58564]
[1780449536151,51.43,66808.47,15.3,-0.96019,9e-05,1.5839]
[1780449539172,51.42,66809.2,15.3,-0.96016,9e-05,1.58507]
[1780449540614,51.42,66809.2,15.3,-0.96016,9e-05,1.58507]
[1780449540707,51.42,66809.2,15.3,-0.96016,9e-05,1.58507]
[1780449540839,51.42,66809.52,15.3,-0.96014,9e-05,1.58569]
[1780449540960,51.42,66809.52,15.3,-0.96014,9e-05,1.58569]
[1780449540982,51.42,66809.52,15.3,-0.96014,9e-05,1.58569]
[1780449541011,51.42,66809.52,15.3,-0.96014,9e-05,1.58569]
[1780449541172,51.42,66809.52,15.3,-0.96014,9e-05,1.58569]
[1780449541749,51.42,66809.52,15.3,-0.96014,9e-05,1.58569]
[1780449541836,51.42,66800.55,15.3,-0.96096,9e-05,1.55903]
[1780449542196,51.41,66793.43,15.3,-0.96159,9e-05,1.53806]
[1780449543232,51.41,66793.43,15.3,-0.96159,9e-05,1.53806]
[1780449543387,51.41,66793.08,15.3,-0.96163,9e-05,1.5368]
[1780449544210,51.41,66797.28,15.3,-0.96127,9e-05,1.54872]
[1780449545426,51.4,66806.6,15.3,-0.96045,9e-05,1.5757]
[1780449546223,51.4,66809.42,15.3,-0.9602,9e-05,1.58369]
[1780449549244,51.39,66811.69,15.3,-0.96003,9e-05,1.58942]
[1780449552264,51.38,66812.78,15.3,-0.95996,9e-05,1.59164]
[1780449554280,51.37,66812.24,15.3,-0.96003,9e-05,1.58936]
[1780449558312,51.36,66812.81,15.3,-0.96002,9e-05,1.58971]
[1780449559319,51.36,66813.85,15.3,-0.95993,9e-05,1.59245]
[1780449559896,51.36,66813.85,15.3,-0.95993,9e-05,1.59245]
[1780449560451,51.36,66813.85,15.3,-0.95993,9e-05,1.59245]
[1780449560473,51.35,66819.8,15.3,-0.9594,9e-05,1.60981]
[1780449561333,51.35,66821.66,15.3,-0.95924,9e-05,1.615]
[1780449562040,51.35,66821.66,15.3,-0.95924,9e-05,1.615]
[1780449562364,51.35,66821.66,15.3,-0.95924,9e-05,1.615]
[1780449562385,51.34,66825.26,15.3,-0.95892,9e-05,1.62542]
[1780449563159,51.34,66825.26,15.3,-0.95892,9e-05,1.62542]
[1780449563251,51.34,66825.26,15.3,-0.95892,9e-05,1.62542]
[1780449563347,51.34,66838.38,15.3,-0.9577,0.0001,1.66478]
[1780449564354,51.34,66844.67,15.3,-0.95711,0.0001,1.6836]
[1780449565361,51.33,66846.47,15.3,-0.95695,0.0001,1.68866]
[1780449566368,51.33,66847.39,15.3,-0.95688,0.0001,1.691]
[1780449566966,51.33,66847.39,15.3,-0.95688,0.0001,1.691]
[1780449567797,51.32,66829.17,15.3,-0.95863,9e-05,1.63488]
[1780449568077,51.32,66829.17,15.3,-0.95863,9e-05,1.63488]
[1780449568111,51.32,66829.17,15.3,-0.95863,9e-05,1.63488]
[1780449568272,51.32,66829.17,15.3,-0.95863,9e-05,1.63488]
[1780449568553,51.32,66811.38,15.3,-0.96028,9e-05,1.58136]
[1780449569390,51.31,66811.13,15.3,-0.96031,9e-05,1.5803]
[1780449571117,51.31,66811.02,15.3,-0.96033,9e-05,1.57966]
[1780449571536,51.31,66812.52,15.3,-0.96039,9e-05,1.57568]
[1780449572411,51.3,66811.94,15.3,-0.96045,9e-05,1.57365]
[1780449575853,51.3,66811.66,15.3,-0.9605,9e-05,1.57221]
[1780449575863,51.29,66811.58,15.3,-0.96051,9e-05,1.57167]
[1780449576031,51.29,66811.58,15.3,-0.96051,9e-05,1.57167]
[1780449576176,51.29,66811.58,15.3,-0.96051,9e-05,1.57167]
[1780449576565,51.29,66811.58,15.3,-0.96051,9e-05,1.57167]
[1780449576832,51.29,66811.58,15.3,-0.96051,9e-05,1.57167]
[1780449576861,51.29,66811.58,15.3,-0.96051,9e-05,1.57167]
[1780449576577,51.29,66801.95,15.3,-0.96138,9e-05,1.54319]
[1780449577446,51.29,66792.1,15.3,-0.96226,9e-05,1.51447]
[1780449578453,51.28,66790.99,15.3,-0.96236,9e-05,1.51108]
[1780449579230,51.28,66790.99,15.3,-0.96236,9e-05,1.51108]
[1780449582481,51.28,66792.1,15.3,-0.96229,9e-05,1.51344]
[1780449585502,51.27,66795.29,15.3,-0.96203,9e-05,1.52199]
[1780449587516,51.26,66794.24,15.3,-0.96213,9e-05,1.51852]
[1780449591544,51.26,66794.92,15.3,-0.9621,9e-05,1.51961]
[1780449592551,51.25,66794.18,15.3,-0.96217,9e-05,1.51726]
[1780449594564,51.25,66793.04,15.3,-0.96229,9e-05,1.51355]
[1780449595571,51.25,66793.65,15.3,-0.96224,9e-05,1.51509]
[1780449596579,51.24,66792.74,15.3,-0.96232,9e-05,1.51227]
[1780449597586,51.24,66791.9,15.3,-0.9624,9e-05,1.50965]
[1780449598593,51.24,66790.62,15.3,-0.96252,9e-05,1.50578]
[1780449603628,51.23,66791.18,15.3,-0.9625,9e-05,1.50641]
[1780449605642,51.23,66791.85,15.3,-0.96246,9e-05,1.50793]
[1780449612691,51.21,66791.99,15.3,-0.96249,9e-05,1.50695]
[1780449617726,51.2,66792.04,15.3,-0.96251,9e-05,1.50611]
[1780449620748,51.19,66791.31,15.3,-0.96259,9e-05,1.50343]
[1780449621755,51.19,66790.63,15.3,-0.96266,9e-05,1.50129]
[1780449623852,51.19,66790.44,15.3,-0.96268,9e-05,1.50056]
[1780449623879,51.19,66783.17,15.3,-0.96331,9e-05,1.4797]
[1780449624888,51.19,66776.61,15.3,-0.96387,8e-05,1.46105]
[1780449625785,51.18,66775.15,15.3,-0.96399,8e-05,1.45684]
[1780449628807,51.18,66782.8,15.3,-0.96336,9e-05,1.47804]
[1780449629814,51.18,66785.75,15.3,-0.96311,9e-05,1.48625]
[1780449630821,51.18,66786.43,15.3,-0.96306,9e-05,1.48802]
[1780449631013,51.18,66786.43,15.3,-0.96306,9e-05,1.48802]
[1780449631828,51.18,66795.27,15.3,-0.96248,9e-05,1.50522]
[1780449632836,51.17,66797.78,15.3,-0.96227,9e-05,1.51222]
[1780449633842,51.17,66789.41,15.3,-0.963,9e-05,1.48807]
[1780449634787,51.17,66789.41,15.3,-0.963,9e-05,1.48807]
[1780449634891,51.17,66788.52,15.3,-0.96308,9e-05,1.48537]
[1780449635898,51.17,66781.29,15.3,-0.9637,8e-05,1.46476]
[1780449637912,51.16,66778.98,15.3,-0.96391,8e-05,1.45798]
[1780449638919,51.16,66782.91,15.3,-0.96358,8e-05,1.46892]
[1780449639926,51.16,66784.53,15.3,-0.96345,9e-05,1.47338]
[1780449640924,51.16,66784.53,15.3,-0.96345,9e-05,1.47338]
[1780449641950,51.16,66792.14,15.3,-0.9628,9e-05,1.49472]
[1780449643964,51.16,66793.48,15.3,-0.9627,9e-05,1.49823]
[1780449644971,51.15,66799.18,15.3,-0.96221,9e-05,1.51441]
[1780449645978,51.15,66800.03,15.3,-0.96214,9e-05,1.51668]
[1780449646985,51.15,66801.94,15.3,-0.96198,9e-05,1.52199]
[1780449649000,51.15,66802.79,15.3,-0.96191,9e-05,1.52401]
[1780449650007,51.14,66801.97,15.3,-0.96199,9e-05,1.52142]
[1780449651014,51.14,66800.9,15.3,-0.96209,9e-05,1.51811]
[1780449654035,51.13,66801.99,15.3,-0.96202,9e-05,1.52062]
[1780449655042,51.13,66807.38,15.3,-0.96155,9e-05,1.53604]
[1780449656477,51.13,66807.38,15.3,-0.96155,9e-05,1.53604]
[1780449656533,51.13,66809.95,15.3,-0.96133,9e-05,1.54307]
[1780449658066,51.12,66809.26,15.3,-0.9614,9e-05,1.54081]
[1780449661087,51.12,66809.82,15.3,-0.96138,9e-05,1.5417]
[1780449663047,51.11,66809.87,15.3,-0.96138,9e-05,1.5416]
[1780449663104,51.11,66809.87,15.3,-0.96138,9e-05,1.5416]
[1780449663376,51.11,66809.87,15.3,-0.96138,9e-05,1.5416]
[1780449663721,51.11,66809.87,15.3,-0.96138,9e-05,1.5416]
[1780449663771,51.11,66812.48,15.3,-0.96116,9e-05,1.54873]
[1780449664278,51.11,66812.48,15.3,-0.96116,9e-05,1.54873]
[1780449664526,51.11,66826.6,15.3,-0.95989,9e-05,1.59018]
[1780449665026,51.11,66826.6,15.3,-0.95989,9e-05,1.59018]
[1780449665158,51.11,66829.73,15.3,-0.9596,9e-05,1.59953]
[1780449666165,51.1,66829.96,15.3,-0.95959,9e-05,1.59989]
[1780449669186,51.09,66831.9,15.3,-0.95945,9e-05,1.60433]
[1780449670667,51.08,66834.24,15.3,-0.95925,9e-05,1.611]
[1780449671200,51.08,66838.01,15.3,-0.95891,9e-05,1.62201]
[1780449675229,51.07,66843.63,15.3,-0.95841,9e-05,1.63791]
[1780449676252,51.07,66843.63,15.3,-0.95841,9e-05,1.63791]
[1780449676506,51.07,66843.63,15.3,-0.95841,9e-05,1.63791]
[1780449676548,51.06,66845.61,15.3,-0.95825,9e-05,1.64316]
[1780449677243,51.06,66848.79,15.3,-0.95796,0.0001,1.65246]
[1780449678250,51.05,66849.84,15.3,-0.95788,0.0001,1.65524]
[1780449680327,51.05,66848.99,15.3,-0.95797,0.0001,1.65221]
[1780449681836,51.04,66856.02,15.3,-0.95732,0.0001,1.67295]
[1780449682279,51.03,66860.98,15.3,-0.95686,0.0001,1.68785]
[1780449683286,51.03,66862.02,15.3,-0.95677,0.0001,1.69059]
[1780449684292,51.02,66862.81,15.3,-0.95671,0.0001,1.69256]
[1780449685300,51.02,66862.12,15.3,-0.95679,0.0001,1.68992]
[1780449689333,51.0,66861.49,15.3,-0.95691,0.0001,1.68602]
[1780449690339,50.99,66856.17,15.3,-0.95744,0.0001,1.66908]
[1780449691346,50.99,66850.65,15.3,-0.95818,0.0001,1.64336]
[1780449696381,50.97,66849.14,15.3,-0.95839,9e-05,1.6367]
[1780449697389,50.97,66849.79,15.3,-0.95834,9e-05,1.63829]
[1780449701417,50.95,66851.4,15.3,-0.95824,0.0001,1.6416]
[1780449702424,50.94,66853.86,15.3,-0.95802,0.0001,1.64872]
[1780449703431,50.94,66851.45,15.3,-0.95826,0.0001,1.64093]
[1780449704438,50.94,66848.37,15.3,-0.95857,9e-05,1.63113]
[1780449706452,50.93,66849.48,15.3,-0.95849,9e-05,1.63373]
[1780449709473,50.92,66850.53,15.3,-0.95842,9e-05,1.63576]
[1780449710480,50.91,66852.16,15.3,-0.95828,0.0001,1.64034]
[1780449711488,50.91,66855.97,15.3,-0.95793,0.0001,1.65161]
[1780449712495,50.9,66858.3,15.3,-0.95772,0.0001,1.65835]
[1780449713502,50.9,66859.88,15.3,-0.95758,0.0001,1.66278]
[1780449714509,50.89,66858.84,15.3,-0.95769,0.0001,1.65914]
[1780449715516,50.89,66856.81,15.3,-0.9579,0.0001,1.65246]
[1780449718537,50.88,66858.27,15.3,-0.9578,0.0001,1.65568]
[1780449720550,50.87,66856.41,15.3,-0.95801,0.0001,1.64911]
[1780449723572,50.86,66857.15,15.3,-0.95798,0.0001,1.65013]
[1780449725586,50.85,66856.24,15.3,-0.95809,0.0001,1.6465]
[1780449726593,50.84,66857.34,15.3,-0.958,0.0001,1.64947]
[1780449728607,50.83,66855.79,15.3,-0.95817,0.0001,1.64388]
[1780449729614,50.83,66844.94,15.3,-0.95921,9e-05,1.61045]
[1780449730621,50.83,66843.48,15.3,-0.95936,9e-05,1.60568]
[1780449731628,50.82,66841.67,15.3,-0.95954,9e-05,1.59988]
[1780449734975,50.81,66842.38,15.3,-0.9595,9e-05,1.60103]
[1780449735656,50.81,66840.44,15.3,-0.95969,9e-05,1.59485]
[1780449736663,50.81,66838.52,15.3,-0.95988,9e-05,1.58876]
[1780449738677,50.8,66839.2,15.3,-0.95984,9e-05,1.59017]
[1780449742705,50.79,66840.29,15.3,-0.95978,9e-05,1.59217]
[1780449743712,50.78,66842.86,15.3,-0.95955,9e-05,1.59958]
[1780449744718,50.78,66843.52,15.3,-0.9595,9e-05,1.60124]
[1780449745726,50.78,66844.55,15.3,-0.95941,9e-05,1.60401]
[1780449747739,50.77,66842.21,15.3,-0.95965,9e-05,1.59627]
[1780449748747,50.77,66843.38,15.3,-0.95955,9e-05,1.59947]
[1780449751768,50.75,66844.03,15.3,-0.95971,9e-05,1.59225]
[1780449755797,50.74,66844.6,15.3,-0.9597,9e-05,1.59267]
[1780449756806,50.74,66838.61,15.3,-0.96027,9e-05,1.57439]
[1780449757815,50.74,66830.98,15.3,-0.96097,9e-05,1.55143]
[1780449758822,50.73,66834.75,15.3,-0.96064,9e-05,1.56235]
[1780449759829,50.73,66832.36,15.3,-0.96086,9e-05,1.55499]
[1780449764864,50.72,66832.51,15.3,-0.96089,9e-05,1.55413]
[1780449765871,50.71,66835.2,15.3,-0.96065,9e-05,1.56185]
[1780449766878,50.71,66834.17,15.3,-0.96075,9e-05,1.55852]
[1780449767885,50.71,66831.82,15.3,-0.96098,9e-05,1.55129]
[1780449768892,50.71,66833.93,15.3,-0.96079,9e-05,1.55729]
[1780449770905,50.7,66833.06,15.3,-0.96089,9e-05,1.55418]
[1780449771913,50.7,66834.65,15.3,-0.96075,9e-05,1.55864]
[1780449772920,50.69,66836.73,15.3,-0.96057,9e-05,1.56455]
[1780449775941,50.69,66838.26,15.3,-0.96046,9e-05,1.56828]
[1780449776948,50.68,66841.18,15.3,-0.9602,9e-05,1.57672]
[1780449777957,50.68,66844.13,15.3,-0.95993,9e-05,1.58527]
[1780449778964,50.68,66845.38,15.3,-0.95983,9e-05,1.58871]
[1780449779971,50.67,66847.27,15.3,-0.95966,9e-05,1.59409]
[1780449780978,50.67,66845.1,15.3,-0.95987,9e-05,1.58723]
[1780449781985,50.67,66842.95,15.3,-0.96008,9e-05,1.58046]
[1780449782992,50.66,66839.36,15.3,-0.96042,9e-05,1.56942]
[1780449783999,50.66,66837.14,15.3,-0.96063,9e-05,1.56253]
[1780449785009,50.66,66844.78,15.3,-0.95994,9e-05,1.5851]
[1780449786012,50.65,66852.7,15.3,-0.95921,9e-05,1.6087]
[1780449786906,50.65,66852.7,15.3,-0.95921,9e-05,1.6087]
[1780449787020,50.65,66860.13,15.3,-0.95852,0.0001,1.631]
[1780449788029,50.65,66874.09,15.3,-0.95718,0.0001,1.67374]
[1780449788131,50.65,66874.09,15.3,-0.95718,0.0001,1.67374]
[1780449788214,50.65,66874.09,15.3,-0.95718,0.0001,1.67374]
[1780449789036,50.64,66874.29,15.3,-0.95717,0.0001,1.67391]
[1780449790043,50.64,66875.63,15.3,-0.95706,0.0001,1.67763]
[1780449791017,50.64,66875.63,15.3,-0.95706,0.0001,1.67763]
[1780449791363,50.63,66876.05,15.3,-0.95703,0.0001,1.67848]
[1780449792057,50.63,66875.03,15.3,-0.95714,0.0001,1.67484]
[1780449793064,50.62,66872.62,15.3,-0.95739,0.0001,1.66688]
[1780449793226,50.62,66872.62,15.3,-0.95739,0.0001,1.66688]
[1780449794071,50.62,66873.97,15.3,-0.95728,0.0001,1.67064]
[1780449794500,50.62,66873.97,15.3,-0.95728,0.0001,1.67064]
[1780449795078,50.61,66876.4,15.3,-0.95705,0.0001,1.67777]
[1780449798713,50.6,66876.05,15.3,-0.95713,0.0001,1.67531]
[1780449799105,50.6,66872.73,15.3,-0.95747,0.0001,1.66452]
[1780449800113,50.59,66871.04,15.3,-0.95765,0.0001,1.65884]
[1780449801120,50.59,66871.71,15.3,-0.9576,0.0001,1.66048]
[1780449804141,50.57,66875.36,15.3,-0.95728,0.0001,1.67056]
[1780449805147,50.57,66876.64,15.3,-0.95717,0.0001,1.67412]
[1780449806155,50.57,66877.58,15.3,-0.95709,0.0001,1.67661]
[1780449808169,50.56,66876.48,15.3,-0.95723,0.0001,1.67227]
[1780449809176,50.55,66873.75,15.3,-0.95751,0.0001,1.66332]
[1780449811189,50.54,66875.01,15.3,-0.95761,0.0001,1.658]
[1780449812410,50.54,66875.01,15.3,-0.95761,0.0001,1.658]
[1780449812466,50.53,66877.66,15.3,-0.95738,0.0001,1.66537]
[1780449813897,50.53,66881.38,15.3,-0.95703,0.0001,1.67655]
[1780449814212,50.53,66884.17,15.3,-0.95675,0.0001,1.68529]
[1780449815336,50.52,66878.36,15.3,-0.95735,0.0001,1.66635]
[1780449816226,50.52,66874.16,15.3,-0.95776,0.0001,1.65329]
[1780449819099,50.52,66873.82,15.3,-0.95781,0.0001,1.6518]
[1780449819247,50.51,66872.87,15.3,-0.95792,0.0001,1.64825]
[1780449822270,50.5,66873.7,15.3,-0.95787,0.0001,1.64992]
[1780449823277,50.5,66873.2,15.3,-0.95792,0.0001,1.64807]
[1780449824292,50.5,66872.63,15.3,-0.95799,0.0001,1.646]
[1780449825304,50.49,66871.51,15.3,-0.95811,0.0001,1.6422]
[1780449826306,50.49,66863.96,15.3,-0.95884,0.0001,1.61865]
[1780449827927,50.48,66862.41,15.3,-0.95901,9e-05,1.6132]
[1780449828321,50.48,66861.91,15.3,-0.95906,9e-05,1.61167]
[1780449829328,50.48,66860.67,15.3,-0.95919,9e-05,1.60757]
[1780449834363,50.46,66861.0,15.3,-0.95921,9e-05,1.60676]
[1780449835370,50.46,66859.96,15.3,-0.95932,9e-05,1.60329]
[1780449836377,50.45,66860.99,15.3,-0.95923,9e-05,1.60614]
[1780449838195,50.45,66860.86,15.3,-0.95925,9e-05,1.60544]
[1780449838391,50.45,66859.66,15.3,-0.95937,9e-05,1.60179]
[1780449839398,50.44,66857.69,15.3,-0.95957,9e-05,1.59518]
[1780449840406,50.44,66858.52,15.3,-0.9595,9e-05,1.59738]
[1780449841413,50.44,66864.93,15.3,-0.95891,0.0001,1.61664]
[1780449842420,50.43,66867.43,15.3,-0.95868,0.0001,1.62397]
[1780449844434,50.43,66872.31,15.3,-0.95823,0.0001,1.63828]
[1780449845441,50.42,66875.29,15.3,-0.95796,0.0001,1.64711]
[1780449846448,50.42,66874.52,15.3,-0.95804,0.0001,1.64432]
[1780449847454,50.41,66870.07,15.3,-0.95848,0.0001,1.63019]
[1780449848462,50.41,66865.71,15.3,-0.95891,0.0001,1.61644]
[1780449850476,50.4,66868.48,15.3,-0.95867,0.0001,1.62426]
[1780449851483,50.4,66870.18,15.3,-0.95852,0.0001,1.62913]
[1780449852490,50.4,66870.89,15.3,-0.95846,0.0001,1.63095]
[1780449856518,50.38,66865.24,15.3,-0.95905,9e-05,1.61212]
[1780449857524,50.38,66861.85,15.3,-0.95938,9e-05,1.60146]
[1780449858532,50.38,66861.05,15.3,-0.95946,9e-05,1.59873]
[1780449861553,50.37,66862.02,15.3,-0.9594,9e-05,1.60081]
[1780449862560,50.36,66863.11,15.3,-0.9593,9e-05,1.60384]
[1780449864574,50.36,66862.22,15.3,-0.95941,9e-05,1.60046]
[1780449865581,50.35,66862.91,15.3,-0.95935,9e-05,1.60227]
[1780449867731,50.35,66863.6,15.3,-0.95931,9e-05,1.60377]
[1780449868602,50.34,66864.22,15.3,-0.95926,9e-05,1.60536]
[1780449871623,50.33,66864.19,15.3,-0.95948,9e-05,1.59612]
[1780449875651,50.32,66862.05,15.3,-0.95972,9e-05,1.58841]
[1780449877665,50.32,66860.79,15.3,-0.95986,9e-05,1.58399]
[1780449878672,50.31,66858.65,15.3,-0.96007,9e-05,1.57722]
[1780449879678,50.31,66857.97,15.3,-0.96014,9e-05,1.57488]
[1780449880686,50.31,66855.64,15.3,-0.96037,9e-05,1.56758]
[1780449882700,50.3,66856.21,15.3,-0.96033,9e-05,1.56876]
[1780449887735,50.29,66856.37,15.3,-0.96036,9e-05,1.56788]
[1780449889749,50.28,66854.28,15.3,-0.96057,9e-05,1.56106]
[1780449891763,50.28,66856.34,15.3,-0.96039,9e-05,1.56673]
[1780449892770,50.27,66858.22,15.3,-0.96023,9e-05,1.57213]
[1780449894784,50.27,66856.64,15.3,-0.96039,9e-05,1.56682]
[1780449899819,50.25,66859.39,15.3,-0.96018,9e-05,1.57377]
[1780449900826,50.25,66857.91,15.3,-0.96032,9e-05,1.56903]
[1780449901833,50.25,66854.45,15.3,-0.96065,9e-05,1.55836]
[1780449902840,50.25,66853.46,15.3,-0.96075,9e-05,1.55514]
[1780449905861,50.24,66855.33,15.3,-0.9606,9e-05,1.56001]
[1780449906868,50.24,66857.67,15.3,-0.96039,9e-05,1.56679]
[1780449911902,50.22,66857.31,15.3,-0.96047,9e-05,1.56438]
[1780449914924,50.21,66858.08,15.3,-0.96042,9e-05,1.56591]
[1780449917945,50.21,66858.64,15.3,-0.96039,9e-05,1.56681]
[1780449918953,50.2,66859.18,15.3,-0.96035,9e-05,1.56817]
[1780449919960,50.2,66861.65,15.3,-0.96013,9e-05,1.57536]
[1780449920967,50.2,66864.79,15.3,-0.95984,9e-05,1.5846]
[1780449921974,50.19,66871.44,15.3,-0.95922,0.0001,1.60457]
[1780449922981,50.19,66877.3,15.3,-0.95867,0.0001,1.62225]
[1780449923988,50.19,66880.85,15.3,-0.95834,0.0001,1.63287]
[1780449924995,50.15,66885.39,15.3,-0.95802,0.0001,1.64326]
[1780449926002,50.15,66886.71,15.3,-0.9579,0.0001,1.64698]
[1780449929022,50.13,66890.63,15.3,-0.95756,0.0001,1.65804]
[1780449930030,50.13,66894.4,15.3,-0.9572,0.0001,1.66946]
[1780449931037,50.13,66894.33,15.3,-0.95742,0.0001,1.66041]
[1780449932570,50.12,66894.58,15.3,-0.95741,0.0001,1.66076]
[1780449933050,50.12,66894.38,15.3,-0.95743,0.0001,1.66004]
[1780449934269,50.12,66895.25,15.3,-0.95736,0.0001,1.66236]
[1780449935237,50.12,66895.25,15.3,-0.95736,0.0001,1.66236]
[1780449935065,50.12,66903.28,15.3,-0.95656,0.0001,1.68761]
[1780449936072,50.11,66907.97,15.3,-0.95609,0.0001,1.7024]
[1780449941107,50.09,66908.15,15.3,-0.95615,0.0001,1.70056]
[1780449943121,50.08,66903.36,15.3,-0.95666,0.0001,1.68436]
[1780449944129,50.08,66898.52,15.3,-0.95716,0.0001,1.66861]
[1780449945136,50.07,66897.32,15.3,-0.95729,0.0001,1.66441]
[1780449946143,50.07,66892.42,15.3,-0.95779,0.0001,1.64862]
[1780449947150,50.06,66887.63,15.3,-0.95827,0.0001,1.63329]
[1780449948157,50.06,66886.05,15.3,-0.95843,0.0001,1.62802]
[1780449952185,50.04,66882.26,15.3,-0.95885,0.0001,1.61485]
[1780449953191,50.04,66877.73,15.3,-0.95928,0.0001,1.6009]
[1780449956066,50.04,66877.56,15.3,-0.9593,0.0001,1.60039]
[1780449956213,50.04,66875.75,15.3,-0.95947,0.0001,1.59485]
[1780449957220,50.04,66876.36,15.3,-0.95941,0.0001,1.59673]
[1780449958227,50.04,66878.74,15.3,-0.95918,0.0001,1.60404]
[1780449960241,50.04,66878.05,15.3,-0.95925,0.0001,1.60192]
[1780449961248,50.04,66877.54,15.3,-0.9593,0.0001,1.60036]
[1780449962255,50.04,66880.34,15.3,-0.95903,0.0001,1.60897]
[1780449963263,50.04,66881.48,15.3,-0.95892,0.0001,1.61247]
[1780449964272,50.04,66878.51,15.3,-0.95921,0.0001,1.60332]
[1780449965279,50.04,66878.02,15.3,-0.95925,0.0001,1.60181]
[1780449966286,50.04,66872.9,15.3,-0.95974,9e-05,1.58615]
[1780449967292,50.04,66870.68,15.3,-0.95995,9e-05,1.57942]
[1780449969308,50.05,66868.66,15.3,-0.96013,9e-05,1.57335]
[1780449971322,50.05,66870.74,15.3,-0.95994,9e-05,1.57975]
[1780449972330,50.05,66872.07,15.3,-0.95981,9e-05,1.58385]
[1780449977365,50.05,66873.24,15.3,-0.95969,9e-05,1.58757]
[1780449979010,50.05,66873.24,15.3,-0.95969,9e-05,1.58757]
[1780449979076,50.05,66875.39,15.3,-0.95949,0.0001,1.59419]
[1780449979379,50.05,66881.07,15.3,-0.95895,0.0001,1.61163]
[1780449980386,50.05,66883.62,15.3,-0.9587,0.0001,1.61951]
[1780449981393,50.05,66885.82,15.3,-0.95849,0.0001,1.62631]
[1780449984414,50.05,66887.04,15.3,-0.95837,0.0001,1.62999]
[1780449985421,50.05,66884.99,15.3,-0.95857,0.0001,1.62359]
[1780449989449,50.05,66884.28,15.3,-0.95865,0.0001,1.62125]
[1780449991463,50.05,66880.64,15.3,-0.95919,0.0001,1.60168]
[1780449992922,50.05,66880.64,15.3,-0.95919,0.0001,1.60168]
[1780449992962,50.04,66877.84,15.3,-0.95946,0.0001,1.59306]
[1780449994484,50.05,66874.61,15.3,-0.95977,9e-05,1.58321]
[1780449995491,50.05,66875.5,15.3,-0.95968,9e-05,1.58593]
[1780449996945,50.05,66875.5,15.3,-0.95968,9e-05,1.58593]
[1780449997047,50.05,66876.05,15.3,-0.95963,9e-05,1.58767]
[1780449997504,50.05,66878.39,15.3,-0.95941,0.0001,1.59483]
[1780449998512,50.05,66884.89,15.3,-0.95878,0.0001,1.61484]
[1780449999519,50.05,66888.66,15.3,-0.95842,0.0001,1.6265]
[1780450000526,50.05,66886.67,15.3,-0.95861,0.0001,1.62029]
[1780450002540,50.05,66888.99,15.3,-0.95839,0.0001,1.62743]
[1780450003547,50.04,66890.85,15.3,-0.95821,0.0001,1.63317]
[1780450004553,50.04,66892.19,15.3,-0.95808,0.0001,1.63729]
[1780450005561,50.04,66892.83,15.3,-0.95802,0.0001,1.63923]
[1780450010602,50.04,66892.39,15.3,-0.95807,0.0001,1.63757]
[1780450011609,50.04,66891.22,15.3,-0.95819,0.0001,1.63387]
[1780450012616,50.04,66892.68,15.3,-0.95805,0.0001,1.63842]
[1780450013623,50.04,66895.02,15.3,-0.95782,0.0001,1.64563]
[1780450014630,50.04,66896.52,15.3,-0.95767,0.0001,1.65026]
[1780450018657,50.04,66898.87,15.3,-0.95745,0.0001,1.65734]
[1780450019665,50.03,66898.22,15.3,-0.95752,0.0001,1.65521]
[1780450020672,50.03,66900.77,15.3,-0.95727,0.0001,1.66315]
[1780450021679,50.03,66902.82,15.3,-0.95707,0.0001,1.66952]
[1780450022687,50.03,66908.65,15.3,-0.95649,0.0001,1.68789]
[1780450023694,50.03,66911.32,15.3,-0.95622,0.0001,1.69626]
[1780450025708,50.03,66914.41,15.3,-0.95592,0.0001,1.70584]
[1780450026404,50.03,66914.41,15.3,-0.95592,0.0001,1.70584]
[1780450026634,50.03,66914.41,15.3,-0.95592,0.0001,1.70584]
[1780450026723,50.03,66914.41,15.3,-0.95592,0.0001,1.70584]
[1780450026802,50.03,66917.37,15.3,-0.95562,0.0001,1.71518]
[1780450027447,50.03,66917.37,15.3,-0.95562,0.0001,1.71518]
[1780450027468,50.03,66917.37,15.3,-0.95562,0.0001,1.71518]
[1780450027971,50.03,66917.37,15.3,-0.95562,0.0001,1.71518]
[1780450028039,50.02,66921.23,15.3,-0.95524,0.0001,1.72714]
[1780450029736,50.01,66923.36,15.3,-0.95505,0.0001,1.73302]
[1780450033848,49.99,66923.93,15.3,-0.95506,0.0001,1.73282]
[1780450034772,49.99,66926.04,15.3,-0.95485,0.0001,1.73915]
[1780450035779,49.98,66932.45,15.3,-0.9542,0.00011,1.75951]
[1780450036786,49.97,66934.15,15.3,-0.95404,0.00011,1.76451]
[1780450037793,49.97,66933.11,15.3,-0.95417,0.00011,1.76053]
[1780450043835,49.94,66933.53,15.3,-0.95424,0.00011,1.7585]
[1780450044842,49.93,66936.64,15.3,-0.95393,0.00011,1.76814]
[1780450045849,49.92,66942.62,15.3,-0.95331,0.00011,1.78728]
[1780450047863,49.91,66944.54,15.3,-0.95314,0.00011,1.79242]
[1780450049877,49.9,66942.88,15.3,-0.95336,0.00011,1.78571]
[1780450051890,49.89,66944.14,15.3,-0.95348,0.00011,1.77993]
[1780450054912,49.87,66945.43,15.3,-0.9534,0.00011,1.7824]
[1780450057374,49.86,66945.2,15.3,-0.95344,0.00011,1.78103]
[1780450057390,49.86,66950.47,15.3,-0.95289,0.00011,1.79791]
[1780450057535,49.86,66950.47,15.3,-0.95289,0.00011,1.79791]
[1780450057933,49.85,66954.62,15.3,-0.95247,0.00011,1.81114]
[1780450059108,49.85,66955.69,15.3,-0.95237,0.00011,1.81411]
[1780450064982,49.82,66957.1,15.3,-0.95231,0.00011,1.81608]
[1780450068019,49.8,66958.08,15.3,-0.95226,0.00011,1.81753]
[1780450069321,49.8,66956.43,15.3,-0.95246,0.00011,1.81139]
[1780450070018,49.79,66955.21,15.3,-0.95261,0.00011,1.8067]
[1780450071026,49.78,66948.85,15.3,-0.95332,0.00011,1.78491]
[1780450072033,49.78,66945.12,15.3,-0.95373,0.00011,1.77199]
[1780450073040,49.77,66942.68,15.3,-0.95401,0.00011,1.7634]
[1780450074047,49.77,66941.33,15.3,-0.95417,0.00011,1.75843]
[1780450075056,49.76,66938.44,15.3,-0.95449,0.00011,1.74843]
[1780450076063,49.76,66934.09,15.3,-0.95497,0.0001,1.73373]
[1780450079084,49.74,66932.99,15.3,-0.95512,0.0001,1.72875]
[1780450080091,49.74,66933.87,15.3,-0.95505,0.0001,1.7311]
[1780450082109,49.73,66945.05,15.3,-0.95391,0.00011,1.76669]
[1780450083116,49.72,66948.7,15.3,-0.95354,0.00011,1.77818]
[1780450084123,49.72,66947.23,15.3,-0.95371,0.00011,1.77272]
[1780450085130,49.72,66948.23,15.3,-0.95361,0.00011,1.77595]
[1780450086137,49.71,66951.11,15.3,-0.95332,0.00011,1.78491]
[1780450090165,49.69,66949.39,15.3,-0.95358,0.00011,1.77679]
[1780450091171,49.68,66944.4,15.3,-0.95413,0.00011,1.75972]
[1780450092178,49.68,66940.98,15.3,-0.95451,0.00011,1.74792]
[1780450093186,49.67,66939.88,15.3,-0.95465,0.00011,1.74377]
[1780450097214,49.65,66940.95,15.3,-0.9546,0.00011,1.74514]
[1780450098220,49.64,66942.91,15.3,-0.95441,0.00011,1.75104]
[1780450098621,49.64,66942.91,15.3,-0.95441,0.00011,1.75104]
[1780450099228,49.64,66944.35,15.3,-0.95428,0.00011,1.75522]
[1780450100372,49.64,66944.35,15.3,-0.95428,0.00011,1.75522]
[1780450104821,49.61,66944.92,15.3,-0.95431,0.00011,1.75435]
[1780450106276,49.6,66949.18,15.3,-0.95389,0.00011,1.76731]
[1780450107422,49.6,66949.18,15.3,-0.95389,0.00011,1.76731]
[1780450107436,49.59,66951.99,15.3,-0.95361,0.00011,1.77605]
[1780450107726,49.59,66951.99,15.3,-0.95361,0.00011,1.77605]
[1780450108291,49.59,66952.64,15.3,-0.95356,0.00011,1.77762]
[1780450112319,49.57,66952.65,15.3,-0.95384,0.00011,1.7666]
[1780450113325,49.56,66954.0,15.3,-0.95372,0.00011,1.7705]
[1780450114333,49.55,66953.31,15.3,-0.95381,0.00011,1.76764]
[1780450115339,49.55,66956.03,15.3,-0.95354,0.00011,1.7761]
[1780450120375,49.52,66958.21,15.3,-0.9534,0.00011,1.78044]
[1780450121382,49.51,66960.12,15.3,-0.95321,0.00011,1.78622]
[1780450126416,49.49,66959.03,15.3,-0.95343,0.00011,1.7796]
[1780450127465,49.49,66959.03,15.3,-0.95343,0.00011,1.7796]
[1780450127424,49.48,66958.18,15.3,-0.95354,0.00011,1.77618]
[1780450128368,49.48,66958.18,15.3,-0.95354,0.00011,1.77618]
[1780450128514,49.48,66958.18,15.3,-0.95354,0.00011,1.77618]
[1780450128436,49.47,66954.05,15.3,-0.954,0.00011,1.76189]
[1780450129452,49.47,66948.08,15.3,-0.95465,0.00011,1.74163]
[1780450130459,49.46,66945.22,15.3,-0.95497,0.00011,1.73172]
[1780450133481,49.45,66943.95,15.3,-0.95515,0.0001,1.72605]
[1780450134214,49.45,66943.95,15.3,-0.95515,0.0001,1.72605]
[1780450134487,49.44,66946.56,15.3,-0.95489,0.00011,1.73409]
[1780450136501,49.43,66947.82,15.3,-0.95479,0.00011,1.73721]
[1780450137508,49.43,66953.31,15.3,-0.95423,0.00011,1.75478]
[1780450138515,49.42,66955.85,15.3,-0.95397,0.00011,1.76268]
[1780450139522,49.42,66954.14,15.3,-0.95417,0.00011,1.75647]
[1780450140777,49.41,66954.35,15.3,-0.95417,0.00011,1.75661]
[1780450141536,49.41,66949.25,15.3,-0.95473,0.00011,1.73923]
[1780450143498,49.41,66949.25,15.3,-0.95473,0.00011,1.73923]
[1780450142543,49.4,66947.23,15.3,-0.95496,0.00011,1.73205]
[1780450144557,49.39,66948.93,15.3,-0.95481,0.00011,1.73661]
[1780450145564,49.39,66950.23,15.3,-0.95469,0.00011,1.74038]
[1780450148584,49.37,66951.43,15.3,-0.95462,0.00011,1.74278]
[1780450151224,49.37,66951.86,15.3,-0.95459,0.00011,1.74368]
[1780450152479,49.36,66951.79,15.3,-0.95463,0.00011,1.7424]
[1780450152533,49.35,66945.6,15.3,-0.9553,0.0001,1.72155]
[1780450152613,49.35,66942.93,15.3,-0.95558,0.0001,1.71283]
[1780450154627,49.34,66943.07,15.3,-0.95559,0.0001,1.71233]
[1780450158479,49.33,66943.5,15.3,-0.95558,0.0001,1.71278]
[1780450158655,49.32,66940.87,15.3,-0.95588,0.0001,1.70328]
[1780450159662,49.32,66938.62,15.3,-0.95613,0.0001,1.6955]
[1780450160669,49.31,66937.19,15.3,-0.95629,0.0001,1.69042]
[1780450161676,49.31,66942.88,15.3,-0.95572,0.0001,1.70844]
[1780450162683,49.3,66945.76,15.3,-0.95543,0.0001,1.7174]
[1780450163690,49.3,66946.7,15.3,-0.95535,0.0001,1.72]
[1780450165704,49.29,66953.4,15.3,-0.95467,0.00011,1.74105]
[1780450166711,49.29,66955.28,15.3,-0.95449,0.00011,1.74677]
[1780450168124,49.29,66955.28,15.3,-0.95449,0.00011,1.74677]
[1780450168154,49.28,66955.28,15.3,-0.95452,0.00011,1.74572]
[1780450168725,49.28,66958.53,15.3,-0.95418,0.00011,1.75649]
[1780450171746,49.26,66957.11,15.3,-0.95459,0.00011,1.7415]
[1780450172752,49.25,66955.72,15.3,-0.95477,0.00011,1.73584]
[1780450174767,49.24,66956.54,15.3,-0.95472,0.00011,1.73752]
[1780450175774,49.23,66958.87,15.3,-0.95449,0.00011,1.74471]
[1780450176781,49.23,66959.58,15.3,-0.95443,0.00011,1.74654]
[1780450179801,49.21,66958.84,15.3,-0.95456,0.00011,1.74251]
[1780450180836,49.21,66958.84,15.3,-0.95456,0.00011,1.74251]
[1780450181402,49.21,66958.84,15.3,-0.95456,0.00011,1.74251]
[1780450181815,49.21,66956.94,15.3,-0.95478,0.00011,1.73553]
[1780450182823,49.2,66956.04,15.3,-0.95488,0.00011,1.73238]
[1780450183830,49.2,66956.77,15.3,-0.95481,0.00011,1.73461]
[1780450184837,49.2,66955.98,15.3,-0.9549,0.00011,1.73182]
[1780450188865,49.19,66956.64,15.3,-0.95485,0.00011,1.7333]
[1780450190519,49.19,66956.64,15.3,-0.95485,0.00011,1.7333]
[1780450191257,49.19,66957.17,15.3,-0.9548,0.00011,1.73487]
[1780450191295,49.19,66951.5,15.3,-0.95542,0.0001,1.71572]
[1780450191887,49.18,66950.12,15.3,-0.95558,0.0001,1.71072]
[1780450192894,49.18,66949.4,15.3,-0.95567,0.0001,1.7079]
[1780450193901,49.17,66948.0,15.3,-0.95583,0.0001,1.70287]
[1780450196436,49.17,66947.82,15.3,-0.95586,0.0001,1.70183]
[1780450196922,49.16,66942.04,15.3,-0.95649,0.0001,1.68215]
[1780450197929,49.16,66938.42,15.3,-0.95687,0.0001,1.67004]
[1780450201964,49.14,66944.42,15.3,-0.9563,0.0001,1.68823]
[1780450203057,49.14,66942.52,15.3,-0.95651,0.0001,1.68167]
[1780450204066,49.13,66940.37,15.3,-0.95675,0.0001,1.67387]
[1780450205074,49.13,66934.69,15.3,-0.95733,0.0001,1.65561]
[1780450206081,49.12,66930.34,15.3,-0.9578,0.0001,1.64093]
[1780450207088,49.12,66928.87,15.3,-0.95796,0.0001,1.63589]
[1780450208095,49.12,66929.51,15.3,-0.9579,0.0001,1.63758]
[1780450209102,49.11,66930.54,15.3,-0.95781,0.0001,1.64052]
[1780450210109,49.11,66931.22,15.3,-0.95775,0.0001,1.64233]
[1780450211116,49.11,66933.23,15.3,-0.95756,0.0001,1.64839]
[1780450212123,49.1,66937.54,15.3,-0.95714,0.0001,1.66184]
[1780450214137,49.1,66935.53,15.3,-0.95736,0.0001,1.65462]
[1780450215145,49.09,66934.17,15.3,-0.95751,0.0001,1.64989]
[1780450216151,49.09,66935.88,15.3,-0.95735,0.0001,1.655]
[1780450218165,49.08,66938.75,15.3,-0.95708,0.0001,1.66347]
[1780450219172,49.08,66941.91,15.3,-0.95677,0.0001,1.67327]
[1780450220179,49.08,66943.44,15.3,-0.95662,0.0001,1.67813]
[1780450221186,49.08,66944.6,15.3,-0.9565,0.0001,1.6818]
[1780450222193,49.07,66946.72,15.3,-0.95629,0.0001,1.68859]
[1780450223199,49.07,66949.08,15.3,-0.95605,0.0001,1.69617]
[1780450227228,49.07,66948.35,15.3,-0.95614,0.0001,1.69333]
[1780450228235,49.07,66949.02,15.3,-0.95607,0.0001,1.6954]
[1780450230248,49.07,66949.86,15.3,-0.95599,0.0001,1.69791]
[1780450231256,49.06,66951.25,15.3,-0.95606,0.0001,1.69376]
[1780450232263,49.06,66950.47,15.3,-0.95614,0.0001,1.6911]
[1780450233270,49.06,66951.06,15.3,-0.95608,0.0001,1.69291]
[1780450234279,49.06,66954.35,15.3,-0.95574,0.0001,1.70355]
[1780450235286,49.06,66956.44,15.3,-0.95553,0.00011,1.71027]
[1780450237299,49.06,66955.93,15.3,-0.95559,0.0001,1.70846]
[1780450237301,49.06,66957.45,15.3,-0.95543,0.00011,1.71331]
[1780450239315,49.05,66958.54,15.3,-0.95532,0.00011,1.7166]
[1780450239865,49.05,66958.54,15.3,-0.95532,0.00011,1.7166]
[1780450240322,49.05,66963.24,15.3,-0.95483,0.00011,1.73196]
[1780450241329,49.05,66968.23,15.3,-0.9543,0.00011,1.74835]
[1780450243343,49.05,66967.37,15.3,-0.95441,0.00011,1.74509]
[1780450244350,49.05,66966.8,15.3,-0.95448,0.00011,1.743]
[1780450245357,49.04,66963.76,15.3,-0.95481,0.00011,1.73273]
[1780450246364,49.04,66961.69,15.3,-0.95503,0.00011,1.72571]
[1780450248378,49.04,66962.22,15.3,-0.95499,0.00011,1.72713]
[1780450250392,49.04,66963.13,15.3,-0.9549,0.00011,1.72981]
[1780450251399,49.03,66964.72,15.3,-0.95474,0.00011,1.7349]
[1780450253412,49.03,66964.08,15.3,-0.95482,0.00011,1.73243]
[1780450257442,49.02,66963.6,15.3,-0.95489,0.00011,1.73014]
[1780450258448,49.02,66958.06,15.3,-0.95548,0.00011,1.71171]
[1780450259455,49.02,66956.13,15.3,-0.95569,0.0001,1.70524]
[1780450264490,49.01,66955.93,15.3,-0.95573,0.0001,1.70393]
[1780450266504,49.01,66956.45,15.3,-0.95569,0.0001,1.70538]
[1780450267511,49.01,66955.91,15.3,-0.95575,0.0001,1.70348]
[1780450269525,49.01,66959.81,15.3,-0.95534,0.00011,1.71603]
[1780450270532,49.01,66963.32,15.3,-0.95498,0.00011,1.72746]
[1780450271538,49.0,66963.98,15.3,-0.95491,0.00011,1.72948]
[1780450273553,49.0,66963.14,15.3,-0.95501,0.00011,1.72636]
[1780450275566,49.0,66962.12,15.3,-0.95513,0.00011,1.72267]
[1780450278588,48.99,66963.2,15.3,-0.95503,0.00011,1.72576]
[1780450279595,48.99,66964.29,15.3,-0.95492,0.00011,1.7292]
[1780450283623,48.98,66965.06,15.3,-0.95486,0.00011,1.73107]
[1780450284629,48.98,66963.72,15.3,-0.95501,0.00011,1.72646]
[1780450285637,48.98,66959.97,15.3,-0.95541,0.00011,1.71393]
[1780450286644,48.98,66958.32,15.3,-0.95559,0.00011,1.70836]
[1780450288658,48.98,66959.43,15.3,-0.95548,0.00011,1.71174]
[1780450291669,48.97,66959.38,15.3,-0.9555,0.00011,1.7113]
[1780450291683,48.97,66958.54,15.3,-0.9558,0.0001,1.6998]
[1780450292689,48.97,66950.71,15.3,-0.95662,0.0001,1.67413]
[1780450293697,48.97,66947.73,15.3,-0.95693,0.0001,1.66436]
[1780450294704,48.97,66947.98,15.3,-0.9569,0.0001,1.66509]
[1780450297726,48.97,66948.7,15.3,-0.95684,0.0001,1.66722]
[1780450298733,48.97,66949.38,15.3,-0.95677,0.0001,1.66936]
[1780450299740,48.97,66952.59,15.3,-0.95644,0.0001,1.6797]
[1780450300747,48.97,66953.99,15.3,-0.9563,0.0001,1.68419]
[1780450302761,48.96,66954.76,15.3,-0.95622,0.0001,1.68651]
[1780450303768,48.96,66953.52,15.3,-0.95635,0.0001,1.68237]
[1780450305782,48.96,66952.35,15.3,-0.95648,0.0001,1.67837]
[1780450310816,48.96,66952.56,15.3,-0.95647,0.0001,1.67861]
[1780450312250,48.95,66953.48,15.3,-0.9564,0.0001,1.68078]
[1780450312831,48.95,66954.06,15.3,-0.95634,0.0001,1.68267]
[1780450316859,48.93,66954.85,15.3,-0.95632,0.0001,1.68357]
[1780450319880,48.92,66955.54,15.3,-0.95628,0.0001,1.68456]
[1780450322901,48.9,66956.51,15.3,-0.95624,0.0001,1.68604]
[1780450324915,48.9,66955.88,15.3,-0.95633,0.0001,1.68315]
[1780450325922,48.89,66956.48,15.3,-0.95628,0.0001,1.68468]
[1780450330957,48.87,66958.07,15.3,-0.95618,0.0001,1.68778]
[1780450334985,48.85,66959.68,15.3,-0.95607,0.0001,1.69135]
[1780450338006,48.84,66961.33,15.3,-0.95594,0.0001,1.69547]
[1780450339013,48.84,66962.19,15.3,-0.95586,0.00011,1.69785]
[1780450340533,48.84,66962.19,15.3,-0.95586,0.00011,1.69785]
[1780450341028,48.83,66948.96,15.3,-0.95726,0.0001,1.65392]
[1780450342036,48.82,66938.18,15.3,-0.95837,0.0001,1.61901]
[1780450342890,48.82,66938.18,15.3,-0.95837,0.0001,1.61901]
[1780450343574,48.82,66938.18,15.3,-0.95837,0.0001,1.61901]
[1780450343615,48.82,66930.16,15.3,-0.95917,0.0001,1.59331]
[1780450344051,48.82,66925.45,15.3,-0.95964,0.0001,1.57826]
[1780450345058,48.82,66927.13,15.3,-0.95949,0.0001,1.58328]
[1780450346066,48.82,66927.72,15.3,-0.95943,0.0001,1.58521]
[1780450347130,48.82,66927.72,15.3,-0.95943,0.0001,1.58521]
[1780450347151,48.82,66928.36,15.3,-0.95936,0.0001,1.58729]
[1780450349087,48.82,66926.46,15.3,-0.95954,0.0001,1.58146]
[1780450351101,48.82,66926.66,15.3,-0.95972,0.0001,1.57394]
[1780450352108,48.82,66927.81,15.3,-0.95961,0.0001,1.57729]
[1780450353115,48.82,66928.64,15.3,-0.95954,0.0001,1.57964]
[1780450355746,48.81,66925.56,15.3,-0.95986,0.0001,1.56952]
[1780450356139,48.81,66914.56,15.3,-0.96092,0.0001,1.53523]
[1780450357147,48.81,66907.56,15.3,-0.96159,9e-05,1.51364]
[1780450358172,48.81,66909.06,15.3,-0.96146,9e-05,1.51807]
[1780450359282,48.81,66909.06,15.3,-0.96146,9e-05,1.51807]
[1780450359538,48.81,66909.06,15.3,-0.96146,9e-05,1.51807]
[1780450359553,48.8,66912.43,15.3,-0.96114,9e-05,1.52823]
[1780450360343,48.8,66912.43,15.3,-0.96114,9e-05,1.52823]
[1780450360418,48.8,66912.43,15.3,-0.96114,9e-05,1.52823]
[1780450360427,48.8,66916.93,15.3,-0.96072,0.0001,1.54191]
[1780450361220,48.8,66916.93,15.3,-0.96072,0.0001,1.54191]
[1780450362201,48.8,66911.67,15.3,-0.96121,9e-05,1.52602]
[1780450363224,48.8,66911.67,15.3,-0.96121,9e-05,1.52602]
[1780450363242,48.81,66910.84,15.3,-0.96128,9e-05,1.52364]
[1780450364214,48.81,66910.35,15.3,-0.96132,9e-05,1.52231]
[1780450366230,48.81,66911.13,15.3,-0.96124,9e-05,1.52503]
[1780450367238,48.81,66910.51,15.3,-0.96129,9e-05,1.52329]
[1780450368245,48.81,66909.69,15.3,-0.96137,9e-05,1.52095]
[1780450370259,48.82,66907.87,15.3,-0.96153,9e-05,1.51574]
[1780450371266,48.82,66906.86,15.3,-0.96163,9e-05,1.51252]
[1780450372273,48.82,66907.91,15.3,-0.96153,9e-05,1.51558]
[1780450374287,48.81,66911.27,15.3,-0.96122,9e-05,1.52556]
[1780450375294,48.81,66912.59,15.3,-0.96109,0.0001,1.52976]
[1780450376302,48.82,66911.42,15.3,-0.9612,9e-05,1.52633]
[1780450377309,48.82,66909.95,15.3,-0.96133,9e-05,1.522]
[1780450380330,48.82,66907.6,15.3,-0.96154,9e-05,1.51533]
[1780450380887,48.82,66907.6,15.3,-0.96154,9e-05,1.51533]
[1780450381337,48.82,66906.12,15.3,-0.96167,9e-05,1.511]
[1780450382344,48.83,66907.88,15.3,-0.9615,9e-05,1.51655]
[1780450383351,48.83,66910.1,15.3,-0.96129,9e-05,1.5235]
[1780450385727,48.83,66911.59,15.3,-0.96113,9e-05,1.52839]
[1780450386372,48.83,66910.01,15.3,-0.96128,9e-05,1.52372]
[1780450387379,48.83,66910.93,15.3,-0.96119,9e-05,1.5267]
[1780450388386,48.84,66911.78,15.3,-0.9611,0.0001,1.52946]
[1780450393422,48.84,66913.45,15.3,-0.96092,0.0001,1.53538]
[1780450398457,48.85,66913.41,15.3,-0.9609,0.0001,1.53599]
[1780450399286,48.85,66913.41,15.3,-0.9609,0.0001,1.53599]
[1780450399464,48.85,66918.6,15.3,-0.9604,0.0001,1.55214]
[1780450400471,48.85,66925.13,15.3,-0.95976,0.0001,1.57256]
[1780450401477,48.86,66932.08,15.3,-0.95907,0.0001,1.59444]
[1780450402485,48.86,66932.26,15.3,-0.95905,0.0001,1.59506]
[1780450403492,48.86,66934.13,15.3,-0.95887,0.0001,1.60102]
[1780450404499,48.85,66940.45,15.3,-0.95824,0.0001,1.62078]
[1780450405506,48.85,66942.34,15.3,-0.95806,0.0001,1.6265]
[1780450409534,48.84,66940.19,15.3,-0.95832,0.0001,1.61836]
[1780450410541,48.83,66938.06,15.3,-0.95854,0.0001,1.61129]
[1780450411548,48.83,66935.58,15.3,-0.959,0.0001,1.59477]
[1780450412555,48.83,66934.53,15.3,-0.95911,0.0001,1.59118]
[1780450414569,48.82,66935.15,15.3,-0.95907,0.0001,1.59261]
[1780450415576,48.82,66937.51,15.3,-0.95884,0.0001,1.5998]
[1780450416583,48.82,66940.19,15.3,-0.95858,0.0001,1.60801]
[1780450417590,48.82,66931.28,15.3,-0.95948,0.0001,1.57961]
[1780450418597,48.81,66922.4,15.3,-0.96035,0.0001,1.55169]
[1780450419604,48.81,66915.98,15.3,-0.96097,0.0001,1.53169]
[1780450421617,48.81,66915.12,15.3,-0.96107,0.0001,1.52872]
[1780450423632,48.8,66913.39,15.3,-0.96124,9e-05,1.52311]
[1780450424639,48.81,66908.32,15.3,-0.96171,9e-05,1.50781]
[1780450425008,48.81,66908.32,15.3,-0.96171,9e-05,1.50781]
[1780450425646,48.81,66901.47,15.3,-0.96235,9e-05,1.48729]
[1780450426653,48.81,66900.76,15.3,-0.9624,9e-05,1.48538]
[1780450429673,48.82,66900.28,15.3,-0.96243,9e-05,1.48463]
[1780450431688,48.82,66899.31,15.3,-0.9625,9e-05,1.48219]
[1780450432695,48.82,66898.84,15.3,-0.96255,9e-05,1.48078]
[1780450433187,48.82,66898.84,15.3,-0.96255,9e-05,1.48078]
[1780450433703,48.82,66898.84,15.3,-0.96255,9e-05,1.48078]
[1780450433802,48.82,66879.41,15.3,-0.9643,9e-05,1.42324]
[1780450434858,48.82,66879.41,15.3,-0.9643,9e-05,1.42324]
[1780450434709,48.83,66848.66,15.3,-0.96694,8e-05,1.33568]
[1780450435346,48.83,66848.66,15.3,-0.96694,8e-05,1.33568]
[1780450435718,48.84,66841.12,15.3,-0.96752,8e-05,1.31628]
[1780450436739,48.86,66839.98,15.3,-0.96756,8e-05,1.31499]
[1780450437320,48.86,66839.98,15.3,-0.96756,8e-05,1.31499]
[1780450437872,48.86,66836.41,15.3,-0.96785,8e-05,1.30516]
[1780450438749,48.86,66834.9,15.3,-0.96797,8e-05,1.30101]
[1780450439756,48.87,66834.24,15.3,-0.96802,8e-05,1.29941]
[1780450441771,48.87,66836.31,15.3,-0.96784,8e-05,1.30552]
[1780450443785,48.87,66831.93,15.3,-0.96818,8e-05,1.29393]
[1780450444426,48.87,66831.93,15.3,-0.96818,8e-05,1.29393]
[1780450444577,48.87,66831.93,15.3,-0.96818,8e-05,1.29393]
[1780450444745,48.87,66831.93,15.3,-0.96818,8e-05,1.29393]
[1780450444792,48.88,66817.59,15.3,-0.96931,8e-05,1.25541]
[1780450445328,48.88,66817.59,15.3,-0.96931,8e-05,1.25541]
[1780450445701,48.88,66817.59,15.3,-0.96931,8e-05,1.25541]
[1780450445885,48.88,66801.28,15.3,-0.97056,8e-05,1.21263]
[1780450446806,48.88,66797.25,15.3,-0.97085,8e-05,1.20251]
[1780450447813,48.89,66794.37,15.3,-0.97106,7e-05,1.19542]
[1780450448515,48.89,66794.37,15.3,-0.97106,7e-05,1.19542]
[1780450449229,48.89,66794.67,15.3,-0.97103,7e-05,1.19658]
[1780450449827,48.9,66792.96,15.3,-0.97114,7e-05,1.19254]
[1780450450835,48.9,66787.07,15.3,-0.97157,7e-05,1.17782]
[1780450451843,48.91,66791.1,15.3,-0.97126,7e-05,1.18855]
[1780450452850,48.91,66800.74,15.3,-0.97052,8e-05,1.2139]
[1780450453857,48.91,66807.35,15.3,-0.97001,8e-05,1.23161]
[1780450454864,48.92,66807.43,15.3,-0.96999,8e-05,1.23217]
[1780450457886,48.93,66807.71,15.3,-0.96994,8e-05,1.23387]
[1780450458367,48.93,66807.71,15.3,-0.96994,8e-05,1.23387]
[1780450458431,48.93,66807.71,15.3,-0.96994,8e-05,1.23387]
[1780450459899,48.94,66814.19,15.3,-0.96942,8e-05,1.25167]
[1780450460334,48.94,66814.19,15.3,-0.96942,8e-05,1.25167]
[1780450460491,48.94,66814.19,15.3,-0.96942,8e-05,1.25167]
[1780450460576,48.94,66814.19,15.3,-0.96941,8e-05,1.25199]
[1780450460913,48.94,66818.71,15.3,-0.96906,8e-05,1.26407]
[1780450462243,48.95,66821.55,15.3,-0.96882,8e-05,1.27226]
[1780450463709,48.95,66817.5,15.3,-0.96913,8e-05,1.26163]
[1780450464302,48.95,66812.17,15.3,-0.96954,8e-05,1.24769]
[1780450464941,48.95,66811.43,15.3,-0.96959,8e-05,1.24572]
[1780450466067,48.96,66813.79,15.3,-0.96939,8e-05,1.25258]
[1780450466955,48.96,66814.64,15.3,-0.96933,8e-05,1.25485]
[1780450468969,48.96,66813.84,15.3,-0.96937,8e-05,1.25328]
[1780450470983,48.97,66814.38,15.3,-0.96931,8e-05,1.25528]
[1780450472049,48.97,66814.92,15.3,-0.96943,8e-05,1.24965]
[1780450472997,48.98,66815.53,15.3,-0.96938,8e-05,1.25155]
[1780450474004,48.98,66816.16,15.3,-0.96932,8e-05,1.25351]
[1780450475531,48.99,66817.09,15.3,-0.96923,8e-05,1.25656]
[1780450476816,48.99,66820.85,15.3,-0.96893,8e-05,1.26691]
[1780450477026,48.99,66821.94,15.3,-0.96884,8e-05,1.26984]
[1780450478033,48.99,66822.44,15.3,-0.96879,8e-05,1.27144]
[1780450479712,49.0,66823.41,15.3,-0.9687,8e-05,1.27456]
[1780450481915,49.0,66829.17,15.3,-0.96822,8e-05,1.29065]
[1780450482766,49.01,66824.96,15.3,-0.96856,8e-05,1.27945]
[1780450483072,49.01,66820.05,15.3,-0.96894,8e-05,1.26646]
[1780450484079,49.01,66819.08,15.3,-0.96901,8e-05,1.26412]
[1780450485086,49.01,66818.14,15.3,-0.96907,8e-05,1.26186]
[1780450488107,49.02,66813.67,15.3,-0.9694,8e-05,1.25073]
[1780450489114,49.03,66811.63,15.3,-0.96955,8e-05,1.24559]
[1780450490121,49.03,66810.71,15.3,-0.96961,8e-05,1.24344]
[1780450491128,49.03,66814.69,15.3,-0.9693,8e-05,1.25431]
[1780450492135,49.03,66813.12,15.3,-0.96942,8e-05,1.25013]
[1780450493142,49.04,66809.29,15.3,-0.9697,8e-05,1.24054]
[1780450494364,49.04,66809.29,15.3,-0.9697,8e-05,1.24054]
[1780450495156,49.04,66803.1,15.3,-0.97016,8e-05,1.22484]
[1780450496865,49.05,66798.99,15.3,-0.97046,8e-05,1.21443]
[1780450497324,49.05,66798.99,15.3,-0.97046,8e-05,1.21443]
[1780450497408,49.05,66804.45,15.3,-0.97003,8e-05,1.22924]
[1780450498878,49.06,66816.73,15.3,-0.96906,8e-05,1.26233]
[1780450499184,49.06,66817.35,15.3,-0.969,8e-05,1.26425]
[1780450502212,49.07,66822.96,15.3,-0.96853,8e-05,1.28013]
[1780450503223,49.07,66826.89,15.3,-0.96821,8e-05,1.29101]
[1780450504226,49.08,66827.83,15.3,-0.96813,8e-05,1.29378]
[1780450505233,49.08,66830.65,15.3,-0.9679,8e-05,1.30169]
[1780450506456,49.08,66832.2,15.3,-0.96776,8e-05,1.30613]
[1780450507247,49.08,66831.69,15.3,-0.9678,8e-05,1.30492]
[1780450510268,49.09,66832.45,15.3,-0.96772,8e-05,1.30758]
[1780450512282,49.09,66833.53,15.3,-0.96762,8e-05,1.31092]
[1780450513403,49.1,66837.35,15.3,-0.9673,8e-05,1.32163]
[1780450514439,49.1,66839.59,15.3,-0.96711,8e-05,1.32799]
[1780450515508,49.1,66831.71,15.3,-0.96776,8e-05,1.30644]
[1780450516310,49.1,66830.57,15.3,-0.96784,8e-05,1.30351]
[1780450517317,49.1,66837.06,15.3,-0.96731,8e-05,1.32154]
[1780450518324,49.11,66836.32,15.3,-0.96736,8e-05,1.31967]
[1780450519331,49.11,66836.98,15.3,-0.9673,8e-05,1.32166]
[1780450520338,49.11,66836.45,15.3,-0.96734,8e-05,1.32036]
[1780450521349,49.11,66834.39,15.3,-0.9675,8e-05,1.31485]
[1780450522356,49.11,66831.69,15.3,-0.96772,8e-05,1.30762]
[1780450523363,49.12,66821.92,15.3,-0.9685,8e-05,1.28123]
[1780450524370,49.12,66816.32,15.3,-0.96894,8e-05,1.2664]
[1780450525377,49.12,66814.69,15.3,-0.96906,8e-05,1.26229]
[1780450526384,49.12,66813.87,15.3,-0.96912,8e-05,1.26036]
[1780450530412,49.14,66813.39,15.3,-0.96912,8e-05,1.26014]
[1780450531420,49.14,66813.94,15.3,-0.96924,8e-05,1.25448]
[1780450532426,49.14,66813.4,15.3,-0.96928,8e-05,1.25331]
[1780450533433,49.14,66814.63,15.3,-0.96917,8e-05,1.25686]
[1780450534245,49.14,66814.63,15.3,-0.96917,8e-05,1.25686]
[1780450534440,49.15,66806.0,15.3,-0.96983,8e-05,1.23427]
[1780450535447,49.15,66798.65,15.3,-0.97039,8e-05,1.21535]
[1780450536454,49.15,66795.47,15.3,-0.97062,8e-05,1.20742]
[1780450537461,49.16,66789.73,15.3,-0.97104,7e-05,1.19297]
[1780450538468,49.16,66790.19,15.3,-0.97099,7e-05,1.19452]
[1780450539474,49.17,66789.16,15.3,-0.97106,7e-05,1.19224]
[1780450540482,49.17,66784.18,15.3,-0.97142,7e-05,1.17989]
[1780450541489,49.18,66780.96,15.3,-0.97164,7e-05,1.1721]
[1780450542187,49.18,66780.96,15.3,-0.97164,7e-05,1.1721]
[1780450542496,49.18,66780.65,15.3,-0.97165,7e-05,1.17171]
[1780450543503,49.18,66780.1,15.3,-0.97168,7e-05,1.17072]
[1780450544024,49.18,66780.1,15.3,-0.97168,7e-05,1.17072]
[1780450544510,49.19,66779.18,15.3,-0.97174,7e-05,1.1688]
[1780450545517,49.19,66774.53,15.3,-0.97206,7e-05,1.15749]
[1780450546524,49.2,66775.63,15.3,-0.97197,7e-05,1.16068]
[1780450547531,49.2,66776.39,15.3,-0.9719,7e-05,1.16301]
[1780450548537,49.21,66777.3,15.3,-0.97183,7e-05,1.16572]
[1780450551559,49.22,66776.39,15.3,-0.97186,7e-05,1.16463]
[1780450552566,49.23,66777.46,15.3,-0.97177,7e-05,1.16771]
[1780450553573,49.23,66778.49,15.3,-0.97168,7e-05,1.17068]
[1780450554503,49.23,66778.49,15.3,-0.97168,7e-05,1.17068]
[1780450554580,49.24,66772.82,15.3,-0.97208,7e-05,1.15678]
[1780450555587,49.24,66770.65,15.3,-0.97223,7e-05,1.15174]
[1780450556221,49.24,66770.65,15.3,-0.97223,7e-05,1.15174]
[1780450556594,49.24,66768.83,15.3,-0.97235,7e-05,1.1476]
[1780450560622,49.26,66769.83,15.3,-0.97223,7e-05,1.15172]
[1780450561294,49.26,66769.83,15.3,-0.97223,7e-05,1.15172]
[1780450561729,49.26,66769.83,15.3,-0.97223,7e-05,1.15172]
[1780450562002,49.26,66769.83,15.3,-0.97223,7e-05,1.15172]
[1780450561841,49.27,66760.55,15.3,-0.97288,7e-05,1.12911]
[1780450562271,49.27,66760.55,15.3,-0.97288,7e-05,1.12911]
[1780450562672,49.27,66751.34,15.3,-0.9735,7e-05,1.10703]
[1780450563629,49.27,66751.34,15.3,-0.9735,7e-05,1.10703]
[1780450564023,49.27,66751.34,15.3,-0.9735,7e-05,1.10703]
[1780450563697,49.28,66741.29,15.3,-0.97418,7e-05,1.08331]
[1780450564133,49.28,66741.29,15.3,-0.97418,7e-05,1.08331]
[1780450564703,49.28,66736.76,15.3,-0.97447,7e-05,1.07303]
[1780450565710,49.29,66728.6,15.3,-0.975,7e-05,1.05431]
[1780450566587,49.29,66728.6,15.3,-0.975,7e-05,1.05431]
[1780450566829,49.29,66728.6,15.3,-0.975,7e-05,1.05431]
[1780450566999,49.29,66728.6,15.3,-0.975,7e-05,1.05431]
[1780450566883,49.3,66725.9,15.3,-0.97516,7e-05,1.0485]
[1780450567692,49.3,66725.9,15.3,-0.97516,7e-05,1.0485]
[1780450567724,49.3,66723.07,15.3,-0.97533,7e-05,1.04242]
[1780450568353,49.3,66723.07,15.3,-0.97533,7e-05,1.04242]
[1780450568731,49.31,66715.07,15.3,-0.97583,6e-05,1.02447]
[1780450569741,49.31,66711.23,15.3,-0.97606,6e-05,1.01619]
[1780450570746,49.32,66717.39,15.3,-0.97565,6e-05,1.03077]
[1780450571753,49.33,66718.07,15.3,-0.9756,6e-05,1.03282]
[1780450572759,49.33,66716.27,15.3,-0.9757,6e-05,1.02917]
[1780450573767,49.34,66713.37,15.3,-0.97587,6e-05,1.02302]
[1780450575038,49.34,66713.37,15.3,-0.97587,6e-05,1.02302]
[1780450575045,49.34,66708.15,15.3,-0.97619,6e-05,1.01162]
[1780450575781,49.35,66700.35,15.3,-0.97666,6e-05,0.99453]
[1780450576749,49.35,66700.35,15.3,-0.97666,6e-05,0.99453]
[1780450576788,49.36,66698.57,15.3,-0.97676,6e-05,0.99103]
[1780450577794,49.36,66698.57,15.3,-0.97676,6e-05,0.99103]
[1780450577795,49.36,66698.05,15.3,-0.97678,6e-05,0.99035]
[1780450578818,49.37,66693.75,15.3,-0.97703,6e-05,0.98127]
[1780450579990,49.37,66688.32,15.3,-0.97735,6e-05,0.96977]
[1780450580850,49.37,66688.32,15.3,-0.97735,6e-05,0.96977]
[1780450580931,49.38,66686.85,15.3,-0.97742,6e-05,0.96702]
[1780450581861,49.38,66679.21,15.3,-0.97788,6e-05,0.95039]
[1780450582867,49.39,66677.42,15.3,-0.97797,6e-05,0.947]
[1780450584115,49.39,66677.42,15.3,-0.97797,6e-05,0.947]
[1780450583874,49.4,66677.72,15.3,-0.97793,6e-05,0.94858]
[1780450584248,49.4,66677.72,15.3,-0.97793,6e-05,0.94858]
[1780450584881,49.4,66676.04,15.3,-0.97801,6e-05,0.94543]
[1780450586036,49.4,66676.04,15.3,-0.97801,6e-05,0.94543]
[1780450586088,49.41,66682.3,15.3,-0.97763,6e-05,0.95945]
[1780450586895,49.42,66691.24,15.3,-0.97708,6e-05,0.97954]
[1780450587998,49.42,66691.24,15.3,-0.97708,6e-05,0.97954]
[1780450588031,49.42,66699.2,15.3,-0.97657,6e-05,0.99773]
[1780450588131,49.42,66699.2,15.3,-0.97657,6e-05,0.99773]
[1780450588909,49.43,66708.5,15.3,-0.97598,6e-05,1.01922]
[1780450589916,49.43,66709.88,15.3,-0.97587,6e-05,1.02285]
[1780450591963,49.45,66699.8,15.3,-0.97663,6e-05,0.99453]
[1780450593023,49.45,66683.43,15.3,-0.97761,6e-05,0.95889]
[1780450593445,49.45,66683.43,15.3,-0.97761,6e-05,0.95889]
[1780450593972,49.46,66674.79,15.3,-0.97811,6e-05,0.94069]
[1780450594250,49.46,66674.79,15.3,-0.97811,6e-05,0.94069]
[1780450594980,49.46,66670.77,15.3,-0.97833,6e-05,0.93257]
[1780450595987,49.47,66674.28,15.3,-0.97811,6e-05,0.94053]
[1780450596994,49.48,66676.75,15.3,-0.97796,6e-05,0.94631]
[1780450599008,49.49,66676.01,15.3,-0.97797,6e-05,0.94565]
[1780450601023,49.5,66677.57,15.3,-0.97785,6e-05,0.94995]
[1780450603038,49.51,66676.92,15.3,-0.97787,6e-05,0.94948]
[1780450607064,49.52,66674.3,15.3,-0.978,6e-05,0.94478]
[1780450608072,49.52,66671.92,15.3,-0.97814,6e-05,0.93967]
[1780450608251,49.52,66671.92,15.3,-0.97814,6e-05,0.93967]
[1780450608415,49.52,66671.92,15.3,-0.97814,6e-05,0.93967]
[1780450608724,49.52,66671.92,15.3,-0.97814,6e-05,0.93967]
[1780450609079,49.52,66662.38,15.3,-0.97869,6e-05,0.91942]
[1780450609970,49.52,66662.38,15.3,-0.97869,6e-05,0.91942]
[1780450610086,49.53,66656.22,15.3,-0.97903,6e-05,0.90698]
[1780450610971,49.53,66656.22,15.3,-0.97903,6e-05,0.90698]
[1780450611093,49.53,66653.95,15.3,-0.97916,6e-05,0.90226]
[1780450612100,49.53,66654.58,15.3,-0.97912,6e-05,0.90356]
[1780450613031,49.53,66654.58,15.3,-0.97912,6e-05,0.90356]
[1780450613108,49.53,66648.48,15.3,-0.97946,6e-05,0.89096]
[1780450613670,49.53,66648.48,15.3,-0.97946,6e-05,0.89096]
[1780450614011,49.53,66648.48,15.3,-0.97946,6e-05,0.89096]
[1780450614114,49.53,66644.12,15.3,-0.9797,6e-05,0.88203]
[1780450616127,49.53,66646.92,15.3,-0.97955,6e-05,0.8878]
[1780450616229,49.53,66646.92,15.3,-0.97955,6e-05,0.8878]
[1780450617135,49.53,66648.32,15.3,-0.97947,6e-05,0.89069]
[1780450619148,49.53,66646.05,15.3,-0.97959,6e-05,0.88604]
[1780450620336,49.53,66646.05,15.3,-0.97959,6e-05,0.88604]
[1780450620907,49.53,66645.18,15.3,-0.97964,6e-05,0.88429]
[1780450621659,49.53,66645.18,15.3,-0.97964,6e-05,0.88429]
[1780450621751,49.53,66639.28,15.3,-0.97996,5e-05,0.87234]
[1780450622179,49.53,66636.34,15.3,-0.98012,5e-05,0.86641]
[1780450623186,49.53,66636.88,15.3,-0.98009,5e-05,0.86755]
[1780450624193,49.53,66635.29,15.3,-0.98018,5e-05,0.8644]
[1780450625832,49.53,66635.29,15.3,-0.98018,5e-05,0.8644]
[1780450625871,49.53,66635.29,15.3,-0.98018,5e-05,0.8644]
[1780450626047,49.53,66635.29,15.3,-0.98018,5e-05,0.8644]
[1780450626115,49.53,66635.29,15.3,-0.98018,5e-05,0.8644]
[1780450626110,49.54,66636.17,15.3,-0.98013,5e-05,0.86629]
[1780450626789,49.54,66636.17,15.3,-0.98013,5e-05,0.86629]
[1780450626874,49.54,66627.83,15.3,-0.98057,5e-05,0.84972]
[1780450627214,49.54,66620.27,15.3,-0.98097,5e-05,0.83483]
[1780450628324,49.54,66622.73,15.3,-0.98084,5e-05,0.83977]
[1780450630235,49.54,66623.45,15.3,-0.98079,5e-05,0.84141]
[1780450631253,49.54,66624.22,15.3,-0.98075,5e-05,0.84303]
[1780450632793,49.54,66627.59,15.3,-0.98057,5e-05,0.84988]
[1780450633263,49.54,66626.68,15.3,-0.98061,5e-05,0.84808]
[1780450634865,49.55,66622.09,15.3,-0.98085,5e-05,0.83923]
[1780450635446,49.55,66614.9,15.3,-0.98122,5e-05,0.8252]
[1780450636284,49.55,66610.31,15.3,-0.98145,5e-05,0.81648]
[1780450638731,49.56,66611.58,15.3,-0.98138,5e-05,0.81938]
[1780450639783,49.56,66610.66,15.3,-0.98142,5e-05,0.81776]
[1780450640436,49.56,66610.66,15.3,-0.98142,5e-05,0.81776]
[1780450640737,49.56,66610.66,15.3,-0.98142,5e-05,0.81776]
[1780450640780,49.56,66610.54,15.3,-0.98142,5e-05,0.81768]
[1780450641497,49.56,66610.54,15.3,-0.98142,5e-05,0.81768]
[1780450641596,49.56,66600.98,15.3,-0.98191,5e-05,0.79944]
[1780450642998,49.61,66599.23,15.3,-0.98189,5e-05,0.79992]
[1780450643333,49.61,66598.33,15.3,-0.98194,5e-05,0.79822]
[1780450644340,49.64,66597.87,15.3,-0.98191,5e-05,0.79926]
[1780450645346,49.67,66602.26,15.3,-0.98164,5e-05,0.80948]
[1780450648368,49.67,66599.71,15.3,-0.98175,5e-05,0.80514]
[1780450649375,49.68,66600.9,15.3,-0.98169,5e-05,0.80758]
[1780450654888,49.69,66600.29,15.3,-0.98182,5e-05,0.80162]
[1780450654915,49.69,66604.35,15.3,-0.98161,5e-05,0.8095]
[1780450655703,49.69,66606.47,15.3,-0.9815,5e-05,0.81371]
[1780450656566,49.69,66609.86,15.3,-0.98133,5e-05,0.82022]
[1780450657431,49.7,66610.5,15.3,-0.98129,5e-05,0.8216]
[1780450658415,49.7,66610.5,15.3,-0.98129,5e-05,0.8216]
[1780450659071,49.7,66606.03,15.3,-0.98151,5e-05,0.8133]
[1780450659595,49.7,66606.03,15.3,-0.98151,5e-05,0.8133]
[1780450659775,49.7,66606.03,15.3,-0.98151,5e-05,0.8133]
[1780450659824,49.7,66606.03,15.3,-0.98151,5e-05,0.8133]
[1780450659832,49.7,66592.95,15.3,-0.98215,5e-05,0.78894]
[1780450660455,49.7,66579.2,15.3,-0.98282,5e-05,0.76356]
[1780450661462,49.71,66577.94,15.3,-0.98287,5e-05,0.76167]
[1780450662469,49.72,66578.75,15.3,-0.98282,5e-05,0.76356]
[1780450663714,49.72,66577.95,15.3,-0.98285,5e-05,0.76251]
[1780450664762,49.73,66569.92,15.3,-0.9832,5e-05,0.74882]
[1780450665493,49.73,66567.51,15.3,-0.98332,5e-05,0.7445]
[1780450666502,49.74,66565.71,15.3,-0.98339,5e-05,0.7417]
[1780450668135,49.75,66565.3,15.3,-0.98339,5e-05,0.74179]
[1780450668514,49.75,66570.45,15.3,-0.98315,5e-05,0.751]
[1780450669722,49.76,66573.64,15.3,-0.98298,5e-05,0.75737]
[1780450670528,49.76,66574.77,15.3,-0.98293,5e-05,0.75941]
[1780450671984,49.77,66577.14,15.3,-0.98279,5e-05,0.76455]
[1780450676571,49.8,66576.57,15.3,-0.98278,5e-05,0.76513]
[1780450679592,49.81,66574.03,15.3,-0.98287,5e-05,0.76172]
[1780450681606,49.82,66576.17,15.3,-0.98275,5e-05,0.76602]
[1780450682928,49.83,66578.3,15.3,-0.98264,5e-05,0.77032]
[1780450683621,49.83,66587.9,15.3,-0.98218,5e-05,0.78805]
[1780450684627,49.83,66584.59,15.3,-0.98233,5e-05,0.78211]
[1780450685635,49.83,66584.46,15.3,-0.98233,5e-05,0.78207]
[1780450686642,49.84,66583.32,15.3,-0.98238,5e-05,0.78034]
[1780450687649,49.84,66582.02,15.3,-0.98243,5e-05,0.77832]
[1780450688655,49.85,66580.74,15.3,-0.98248,5e-05,0.77634]
[1780450689663,49.85,66583.12,15.3,-0.98236,5e-05,0.78111]
[1780450690670,49.86,66583.98,15.3,-0.98231,5e-05,0.78309]
[1780450691677,49.86,66585.1,15.3,-0.98224,5e-05,0.78555]
[1780450692684,49.87,66576.76,15.3,-0.98264,5e-05,0.77055]
[1780450693691,49.88,66574.0,15.3,-0.98276,5e-05,0.76588]
[1780450694701,49.88,66567.34,15.3,-0.98306,5e-05,0.75422]
[1780450695705,49.89,66580.16,15.3,-0.98244,5e-05,0.77796]
[1780450696996,49.95,66587.95,15.3,-0.98194,5e-05,0.79698]
[1780450697722,49.96,66582.94,15.3,-0.98218,5e-05,0.78798]
[1780450700740,49.97,66582.23,15.3,-0.98218,5e-05,0.78776]
[1780450701746,49.98,66586.39,15.3,-0.98197,5e-05,0.79588]
[1780450703761,49.99,66576.95,15.3,-0.98241,5e-05,0.77907]
[1780450704767,49.99,66571.33,15.3,-0.98268,5e-05,0.76877]
[1780450705850,50.0,66565.07,15.3,-0.98296,5e-05,0.7582]
[1780450706782,50.06,66562.97,15.3,-0.98295,5e-05,0.75848]
[1780450707788,50.12,66562.28,15.3,-0.98287,5e-05,0.76129]
[1780450708796,50.18,66561.38,15.3,-0.98281,5e-05,0.76367]
[1780450709803,50.23,66562.53,15.3,-0.98265,5e-05,0.7697]
[1780450710810,50.29,66563.6,15.3,-0.9825,5e-05,0.77549]
[1780450711817,50.34,66564.93,15.3,-0.98246,5e-05,0.77609]
[1780450712824,50.35,66563.4,15.3,-0.98252,5e-05,0.77367]
[1780450713831,50.35,66562.79,15.3,-0.98254,5e-05,0.77294]
[1780450715074,50.36,66576.11,15.3,-0.98188,5e-05,0.79784]
[1780450715845,50.36,66585.1,15.3,-0.98143,5e-05,0.81507]
[1780450717246,50.37,66579.42,15.3,-0.9817,5e-05,0.80468]
[1780450717859,50.37,66576.3,15.3,-0.98185,5e-05,0.79917]
[1780450720880,50.39,66575.84,15.3,-0.98184,5e-05,0.79933]
[1780450722894,50.4,66572.74,15.3,-0.98198,5e-05,0.79424]
[1780450723901,50.4,66573.22,15.3,-0.98195,5e-05,0.79547]
[1780450725915,50.41,66569.91,15.3,-0.98209,5e-05,0.79003]
[1780450726922,50.42,66568.05,15.3,-0.98217,5e-05,0.78695]
[1780450727929,50.42,66566.9,15.3,-0.98222,5e-05,0.78519]
[1780450732964,50.45,66566.88,15.3,-0.98217,5e-05,0.78694]
[1780450733976,50.45,66566.13,15.3,-0.9822,5e-05,0.78592]
[1780450734983,50.46,66565.37,15.3,-0.98223,5e-05,0.78488]
[1780450735990,50.46,66567.48,15.3,-0.98211,5e-05,0.78912]
[1780450736996,50.47,66568.53,15.3,-0.98205,5e-05,0.79142]
[1780450738004,50.47,66569.17,15.3,-0.98201,5e-05,0.79295]
[1780450739011,50.48,66568.64,15.3,-0.98203,5e-05,0.79232]
[1780450743044,50.5,66567.5,15.3,-0.98205,5e-05,0.79161]
[1780450744010,50.5,66567.5,15.3,-0.98205,5e-05,0.79161]
[1780450744051,50.5,66565.51,15.3,-0.98214,5e-05,0.78829]
[1780450745029,50.5,66565.51,15.3,-0.98214,5e-05,0.78829]
[1780450745058,50.51,66561.58,15.3,-0.98232,5e-05,0.78143]
[1780450746065,50.51,66558.89,15.3,-0.98244,5e-05,0.77689]
[1780450747072,50.52,66556.56,15.3,-0.98254,5e-05,0.77303]
[1780450748079,50.53,66554.67,15.3,-0.98262,5e-05,0.76999]
[1780450749085,50.53,66553.46,15.3,-0.98266,5e-05,0.76819]
[1780450750093,50.54,66557.04,15.3,-0.98248,5e-05,0.77505]
[1780450751100,50.54,66558.25,15.3,-0.98242,5e-05,0.77763]
[1780450752107,50.55,66554.71,15.3,-0.98257,5e-05,0.77158]
[1780450753114,50.55,66552.07,15.3,-0.98269,5e-05,0.76719]
[1780450755128,50.56,66551.42,15.3,-0.9827,5e-05,0.76679]
[1780450758149,50.58,66548.22,15.3,-0.98282,5e-05,0.76221]
[1780450759156,50.59,66545.42,15.3,-0.98294,5e-05,0.7576]
[1780450760163,50.59,66544.9,15.3,-0.98295,5e-05,0.75707]
[1780450761170,50.6,66542.92,15.3,-0.98304,5e-05,0.75395]
[1780450762177,50.61,66543.35,15.3,-0.98301,5e-05,0.75512]
[1780450764037,50.61,66543.44,15.3,-0.98299,5e-05,0.75569]
[1780450764200,50.61,66543.44,15.3,-0.98299,5e-05,0.75569]
[1780450764242,50.62,66540.84,15.3,-0.9831,5e-05,0.75148]
[1780450764338,50.62,66540.84,15.3,-0.9831,5e-05,0.75148]
[1780450765065,50.62,66540.84,15.3,-0.9831,5e-05,0.75148]
[1780450765198,50.68,66536.72,15.3,-0.98319,5e-05,0.74819]
[1780450766205,50.74,66535.42,15.3,-0.98314,5e-05,0.74989]
[1780450767212,50.8,66536.16,15.3,-0.983,5e-05,0.75518]
[1780450768219,50.85,66537.58,15.3,-0.98283,5e-05,0.76168]
[1780450769226,50.91,66536.5,15.3,-0.98278,5e-05,0.76361]
[1780450770233,50.97,66537.83,15.3,-0.98262,5e-05,0.7698]
[1780450771244,50.97,66538.46,15.3,-0.9827,5e-05,0.76577]
[1780450774265,50.99,66543.21,15.3,-0.98244,5e-05,0.77543]
[1780450775272,51.0,66547.07,15.3,-0.98225,5e-05,0.78278]
[1780450776279,51.0,66546.54,15.3,-0.98226,5e-05,0.78217]
[1780450778293,51.01,66547.32,15.3,-0.98221,5e-05,0.78429]
[1780450780492,51.02,66547.41,15.3,-0.98219,5e-05,0.78516]
[1780450781260,51.02,66547.41,15.3,-0.98219,5e-05,0.78516]
[1780450781293,51.02,66547.41,15.3,-0.98219,5e-05,0.78516]
[1780450781411,51.02,66547.41,15.3,-0.98219,5e-05,0.78516]
[1780450781312,51.03,66547.41,15.3,-0.98218,5e-05,0.78551]
[1780450781478,51.03,66547.41,15.3,-0.98218,5e-05,0.78551]
[1780450781939,51.03,66547.41,15.3,-0.98218,5e-05,0.78551]
[1780450782345,51.07,66575.86,15.3,-0.98068,5e-05,0.8417]
[1780450783931,51.08,66567.4,15.3,-0.9811,5e-05,0.82615]
[1780450784359,51.08,66557.36,15.3,-0.9816,5e-05,0.80735]
[1780450785491,51.08,66558.15,15.3,-0.98155,5e-05,0.80913]
[1780450786935,51.08,66558.15,15.3,-0.98155,5e-05,0.80913]
[1780450787017,51.09,66555.74,15.3,-0.98165,5e-05,0.80529]
[1780450787826,51.09,66551.79,15.3,-0.98184,5e-05,0.798]
[1780450789249,51.1,66549.78,15.3,-0.98192,5e-05,0.79497]
[1780450792415,51.12,66552.05,15.3,-0.98179,5e-05,0.80014]
[1780450796444,51.13,66551.4,15.3,-0.98178,5e-05,0.80023]
[1780450797451,51.14,66550.93,15.3,-0.9818,5e-05,0.79969]
[1780450798458,51.14,66551.47,15.3,-0.98176,5e-05,0.80101]
[1780450800472,51.15,66550.9,15.3,-0.98177,5e-05,0.8006]
[1780450801479,51.16,66552.18,15.3,-0.9817,5e-05,0.80328]
[1780450802486,51.16,66552.98,15.3,-0.98166,5e-05,0.80508]
[1780450804500,51.17,66549.74,15.3,-0.9818,5e-05,0.79973]
[1780450805507,51.18,66548.2,15.3,-0.98186,5e-05,0.79722]
[1780450808528,51.19,66552.25,15.3,-0.98164,5e-05,0.80567]
[1780450813563,51.21,66552.91,15.3,-0.98157,5e-05,0.80844]
[1780450814570,51.22,66553.97,15.3,-0.9815,5e-05,0.81072]
[1780450815576,51.22,66555.51,15.3,-0.98142,5e-05,0.81388]
[1780450816584,51.23,66553.85,15.3,-0.98149,5e-05,0.81109]
[1780450818201,51.23,66553.85,15.3,-0.98149,5e-05,0.81109]
[1780450818234,51.23,66553.85,15.3,-0.98149,5e-05,0.81109]
[1780450818252,51.24,66552.32,15.3,-0.98155,5e-05,0.80887]
[1780450818423,51.24,66552.32,15.3,-0.98155,5e-05,0.80887]
[1780450819248,51.24,66552.32,15.3,-0.98155,5e-05,0.80887]
[1780450819350,51.24,66544.64,15.3,-0.98192,5e-05,0.79506]
[1780450819605,51.24,66539.41,15.3,-0.98217,5e-05,0.78553]
[1780450820612,51.24,66539.91,15.3,-0.98214,5e-05,0.78678]
[1780450821619,51.25,66540.32,15.3,-0.98211,5e-05,0.78787]
[1780450824640,51.26,66539.88,15.3,-0.9821,5e-05,0.78808]
[1780450826654,51.27,66542.15,15.3,-0.98198,5e-05,0.79289]
[1780450827661,51.28,66541.57,15.3,-0.982,5e-05,0.79216]
[1780450828668,51.28,66540.53,15.3,-0.98204,5e-05,0.79059]
[1780450829700,51.29,66541.3,15.3,-0.98199,5e-05,0.79233]
[1780450831689,51.3,66541.8,15.3,-0.98207,5e-05,0.78824]
[1780450832697,51.3,66545.74,15.3,-0.98187,5e-05,0.79575]
[1780450833706,51.31,66547.42,15.3,-0.98178,5e-05,0.79917]
[1780450834713,51.31,66546.63,15.3,-0.98181,5e-05,0.79804]
[1780450835720,51.32,66545.67,15.3,-0.98185,5e-05,0.7966]
[1780450836726,51.32,66546.94,15.3,-0.98178,5e-05,0.79925]
[1780450837734,51.33,66548.18,15.3,-0.98171,5e-05,0.80185]
[1780450838741,51.33,66546.06,15.3,-0.98181,5e-05,0.79827]
[1780450839748,51.34,66541.83,15.3,-0.982,5e-05,0.79086]
[1780450840756,51.34,66540.49,15.3,-0.98206,5e-05,0.78874]
[1780450842769,51.35,66532.4,15.3,-0.98243,5e-05,0.77481]
[1780450843776,51.36,66525.22,15.3,-0.98276,5e-05,0.76235]
[1780450844782,51.36,66524.45,15.3,-0.98278,5e-05,0.76134]
[1780450845790,51.37,66525.7,15.3,-0.98271,5e-05,0.76393]
[1780450848440,51.37,66526.04,15.3,-0.98269,5e-05,0.7649]
[1780450847807,51.38,66524.94,15.3,-0.98273,5e-05,0.76332]
[1780450848538,51.38,66524.94,15.3,-0.98273,5e-05,0.76332]
[1780450849077,51.38,66524.94,15.3,-0.98273,5e-05,0.76332]
[1780450849245,51.39,66520.24,15.3,-0.98293,5e-05,0.75577]
[1780450849537,51.39,66520.24,15.3,-0.98293,5e-05,0.75577]
[1780450850003,51.39,66514.59,15.3,-0.98319,5e-05,0.7459]
[1780450850828,51.39,66517.49,15.3,-0.98305,5e-05,0.75134]
[1780450851835,51.4,66516.97,15.3,-0.98306,5e-05,0.75082]
[1780450853849,51.41,66516.51,15.3,-0.98306,5e-05,0.75079]
[1780450854856,51.42,66514.85,15.3,-0.98313,5e-05,0.74828]
[1780450855863,51.42,66513.84,15.3,-0.98316,5e-05,0.74691]
[1780450857326,51.44,66516.04,15.3,-0.98304,5e-05,0.75153]
[1780450857877,51.44,66515.28,15.3,-0.98307,5e-05,0.7502]
[1780450861225,51.45,66515.19,15.3,-0.98306,5e-05,0.75081]
[1780450861325,51.46,66519.79,15.3,-0.98283,5e-05,0.75965]
[1780450861816,51.46,66519.79,15.3,-0.98283,5e-05,0.75965]
[1780450861822,51.46,66519.79,15.3,-0.98283,5e-05,0.75965]
[1780450861971,51.46,66519.79,15.3,-0.98283,5e-05,0.75965]
[1780450862340,51.46,66519.79,15.3,-0.98283,5e-05,0.75965]
[1780450862379,51.46,66537.64,15.3,-0.98197,5e-05,0.79195]
[1780450862912,51.46,66545.17,15.3,-0.98161,5e-05,0.80573]
[1780450863919,51.47,66548.5,15.3,-0.98143,5e-05,0.81229]
[1780450864925,51.48,66550.7,15.3,-0.98131,5e-05,0.81679]
[1780450866940,51.49,66548.27,15.3,-0.98141,5e-05,0.81311]
[1780450867947,51.5,66545.71,15.3,-0.98151,5e-05,0.8092]
[1780450868954,51.5,66541.24,15.3,-0.98173,5e-05,0.80127]
[1780450869961,51.51,66539.76,15.3,-0.98179,5e-05,0.79887]
[1780450870968,51.51,66541.31,15.3,-0.98171,5e-05,0.80202]
[1780450871976,51.52,66544.5,15.3,-0.98154,5e-05,0.8083]
[1780450872983,51.52,66547.76,15.3,-0.98137,5e-05,0.81463]
[1780450874114,51.53,66548.93,15.3,-0.9813,5e-05,0.81709]
[1780450875000,51.53,66551.62,15.3,-0.98116,5e-05,0.82238]
[1780450876320,51.54,66558.55,15.3,-0.9808,5e-05,0.83583]
[1780450877013,51.54,66564.39,15.3,-0.98049,5e-05,0.84735]
[1780450878021,51.55,66566.93,15.3,-0.98035,5e-05,0.85264]
[1780450878480,51.55,66566.93,15.3,-0.98035,5e-05,0.85264]
[1780450878621,51.55,66566.93,15.3,-0.98035,5e-05,0.85264]
[1780450879028,51.55,66575.59,15.3,-0.9799,5e-05,0.86939]
[1780450879585,51.55,66575.59,15.3,-0.9799,5e-05,0.86939]
[1780450880259,51.56,66577.69,15.3,-0.97976,5e-05,0.87434]
[1780450881042,51.57,66585.71,15.3,-0.97932,5e-05,0.89056]
[1780450881732,51.57,66585.71,15.3,-0.97932,5e-05,0.89056]
[1780450882049,51.57,66586.22,15.3,-0.97928,5e-05,0.89196]
[1780450883056,51.58,66578.76,15.3,-0.97968,5e-05,0.8774]
[1780450884064,51.58,66574.95,15.3,-0.97988,5e-05,0.87014]
[1780450885071,51.58,66574.12,15.3,-0.97992,5e-05,0.86869]
[1780450886079,51.58,66574.72,15.3,-0.97988,5e-05,0.87002]
[1780450887084,51.58,66573.83,15.3,-0.97992,5e-05,0.86845]
[1780450889099,51.59,66573.25,15.3,-0.97994,5e-05,0.86765]
[1780450890105,51.59,66571.55,15.3,-0.98003,5e-05,0.86452]
[1780450891113,51.59,66568.91,15.3,-0.98029,5e-05,0.85363]
[1780450893127,51.6,66569.85,15.3,-0.98023,5e-05,0.85582]
[1780450897155,51.61,66570.59,15.3,-0.98017,5e-05,0.85799]
[1780450898162,51.61,66570.18,15.3,-0.98019,5e-05,0.85738]
[1780450900222,51.62,66570.05,15.3,-0.98019,5e-05,0.85732]
[1780450900620,51.62,66569.74,15.3,-0.9802,5e-05,0.8569]
[1780450901334,51.62,66569.74,15.3,-0.9802,5e-05,0.8569]
[1780450901356,51.62,66566.01,15.3,-0.98039,5e-05,0.84993]
[1780450902190,51.62,66563.65,15.3,-0.98051,5e-05,0.84562]
[1780450903197,51.63,66563.12,15.3,-0.98053,5e-05,0.84481]
[1780450904316,51.63,66556.97,15.3,-0.98084,5e-05,0.83336]
[1780450905381,51.63,66553.18,15.3,-0.98102,5e-05,0.82646]
[1780450906218,51.64,66548.75,15.3,-0.98124,5e-05,0.81842]
[1780450907224,51.64,66541.11,15.3,-0.98161,5e-05,0.80456]
[1780450908232,51.64,66532.11,15.3,-0.98204,5e-05,0.78844]
[1780450909239,51.65,66530.4,15.3,-0.98211,5e-05,0.78565]
[1780450910246,51.65,66529.32,15.3,-0.98216,5e-05,0.784]
[1780450911252,51.66,66530.99,15.3,-0.98207,5e-05,0.78731]
[1780450912260,51.66,66529.35,15.3,-0.98214,5e-05,0.78466]
[1780450913267,51.67,66528.04,15.3,-0.98219,5e-05,0.7826]
[1780450915282,51.67,66528.62,15.3,-0.98215,5e-05,0.78425]
[1780450917296,51.68,66529.54,15.3,-0.98209,5e-05,0.78651]
[1780450918303,51.69,66530.3,15.3,-0.98204,5e-05,0.78818]
[1780450919310,51.69,66529.25,15.3,-0.98209,5e-05,0.78658]
[1780450920317,51.7,66528.86,15.3,-0.9821,5e-05,0.78618]
[1780450921324,51.7,66527.11,15.3,-0.98217,5e-05,0.78333]
[1780450922331,51.71,66524.85,15.3,-0.98227,5e-05,0.77958]
[1780450923338,51.71,66526.27,15.3,-0.9822,5e-05,0.78243]
[1780450926359,51.72,66528.61,15.3,-0.98206,5e-05,0.78755]
[1780450927366,51.73,66529.1,15.3,-0.98203,5e-05,0.78873]
[1780450928373,51.73,66527.67,15.3,-0.98209,5e-05,0.78645]
[1780450929380,51.79,66527.02,15.3,-0.98201,5e-05,0.78929]
[1780450934417,52.09,66526.39,15.3,-0.9815,5e-05,0.80826]
[1780450936431,52.21,66525.93,15.3,-0.98131,5e-05,0.8155]
[1780450938445,52.27,66525.27,15.3,-0.98122,5e-05,0.81875]
[1780450940461,52.29,66525.99,15.3,-0.98116,5e-05,0.82089]
[1780450941468,52.29,66523.76,15.3,-0.98126,5e-05,0.8172]
[1780450942475,52.3,66521.28,15.3,-0.98137,5e-05,0.81306]
[1780450943233,52.3,66521.28,15.3,-0.98137,5e-05,0.81306]
[1780450943482,52.3,66521.39,15.3,-0.98136,5e-05,0.81367]
[1780450945496,52.32,66520.51,15.3,-0.98138,5e-05,0.81288]
[1780450946503,52.32,66519.69,15.3,-0.98141,5e-05,0.81179]
[1780450947510,52.33,66518.8,15.3,-0.98144,5e-05,0.81057]
[1780450948517,52.33,66515.11,15.3,-0.98161,5e-05,0.80427]
[1780450949524,52.34,66514.41,15.3,-0.98163,5e-05,0.80341]
[1780450950531,52.35,66513.84,15.3,-0.98165,5e-05,0.80278]
[1780450951538,52.35,66513.82,15.3,-0.98176,5e-05,0.79743]
[1780450953552,52.36,66512.79,15.3,-0.98179,5e-05,0.79638]
[1780450954559,52.37,66511.57,15.3,-0.98184,5e-05,0.79459]
[1780450955568,52.38,66512.23,15.3,-0.9818,5e-05,0.79618]
[1780450959596,52.4,66514.3,15.3,-0.98165,5e-05,0.80151]
[1780450960604,52.41,66513.72,15.3,-0.98167,5e-05,0.80087]
[1780450962514,52.42,66512.49,15.3,-0.98171,5e-05,0.79946]
[1780450962618,52.42,66513.64,15.3,-0.98165,5e-05,0.80153]
[1780450963625,52.42,66513.02,15.3,-0.98167,5e-05,0.80082]
[1780450966646,52.44,66512.39,15.3,-0.98167,5e-05,0.80089]
[1780450968660,52.45,66511.9,15.3,-0.98167,5e-05,0.80081]
[1780450971575,52.52,66511.83,15.3,-0.98156,5e-05,0.80507]
[1780450971740,52.52,66511.83,15.3,-0.98156,5e-05,0.80507]
[1780450972146,52.52,66511.83,15.3,-0.98156,5e-05,0.80507]
[1780450972233,52.52,66511.83,15.3,-0.98156,5e-05,0.80507]
[1780450972470,52.52,66511.83,15.3,-0.98156,5e-05,0.80507]
[1780450972297,52.64,66509.02,15.3,-0.98148,5e-05,0.80798]
[1780450972688,52.64,66509.02,15.3,-0.98148,5e-05,0.80798]
[1780450972688,52.64,66500.92,15.3,-0.98187,5e-05,0.79342]
[1780450973696,52.7,66499.92,15.3,-0.98181,5e-05,0.79559]
[1780450974834,52.7,66500.93,15.3,-0.98175,5e-05,0.7978]
[1780450975710,52.71,66503.33,15.3,-0.98162,5e-05,0.8025]
[1780450977724,52.77,66504.19,15.3,-0.98146,5e-05,0.80843]
[1780450979738,52.84,66502.32,15.3,-0.98144,5e-05,0.80944]
[1780450980745,52.85,66501.5,15.3,-0.98146,5e-05,0.80836]
[1780450985780,52.88,66499.52,15.3,-0.98151,5e-05,0.8068]
[1780450987327,52.89,66493.89,15.3,-0.98175,5e-05,0.79751]
[1780450987796,52.89,66491.13,15.3,-0.98188,5e-05,0.7926]
[1780450988803,52.89,66490.5,15.3,-0.9819,5e-05,0.79188]
[1780450990510,52.91,66488.89,15.3,-0.98196,5e-05,0.78982]
[1780450996278,52.93,66488.99,15.3,-0.98191,5e-05,0.79158]
[1780450996313,52.94,66490.01,15.3,-0.98184,5e-05,0.79419]
[1780450997250,52.95,66489.06,15.3,-0.98188,5e-05,0.7929]
[1780450998337,52.95,66482.9,15.3,-0.98215,5e-05,0.78243]
[1780450998875,52.95,66481.12,15.3,-0.98224,5e-05,0.77931]
[1780450999882,52.96,66480.01,15.3,-0.98228,5e-05,0.77776]
[1780451002903,52.98,66480.8,15.3,-0.98221,5e-05,0.78032]
[1780451003911,52.98,66481.39,15.3,-0.98217,5e-05,0.78174]
[1780451005924,53.0,66482.15,15.3,-0.98212,5e-05,0.78386]
[1780451006931,53.0,66481.32,15.3,-0.98214,5e-05,0.7828]
[1780451009362,53.02,66477.03,15.3,-0.98231,5e-05,0.77648]
[1780451009957,53.02,66481.19,15.3,-0.98212,5e-05,0.78375]
[1780451010964,53.03,66483.38,15.3,-0.98201,5e-05,0.788]
[1780451011971,53.08,66474.58,15.3,-0.98243,5e-05,0.77086]
[1780451012978,53.09,66472.52,15.3,-0.98252,5e-05,0.76769]
[1780451013985,53.1,66472.1,15.3,-0.98253,5e-05,0.76735]
[1780451015999,53.11,66471.31,15.3,-0.98254,5e-05,0.76677]
[1780451018013,53.12,66469.24,15.3,-0.98262,5e-05,0.76398]
[1780451019434,53.12,66469.24,15.3,-0.98262,5e-05,0.76398]
[1780451019493,53.24,66467.21,15.3,-0.9825,5e-05,0.76815]
[1780451020027,53.24,66462.63,15.3,-0.98271,5e-05,0.76029]
[1780451021382,53.3,66460.99,15.3,-0.98267,5e-05,0.76169]
[1780451022041,53.3,66459.88,15.3,-0.98272,5e-05,0.75979]
[1780451024055,53.32,66459.32,15.3,-0.98273,5e-05,0.7596]
[1780451025062,53.32,66458.6,15.3,-0.98275,5e-05,0.75876]
[1780451026069,53.33,66458.15,15.3,-0.98276,5e-05,0.75838]
[1780451027284,53.33,66458.15,15.3,-0.98276,5e-05,0.75838]
[1780451027492,53.33,66458.15,15.3,-0.98276,5e-05,0.75838]
[1780451027535,53.34,66453.96,15.3,-0.98293,4e-05,0.75203]
[1780451028085,53.34,66438.05,15.3,-0.98363,4e-05,0.72549]
[1780451028734,53.34,66438.05,15.3,-0.98363,4e-05,0.72549]
[1780451028985,53.34,66438.05,15.3,-0.98363,4e-05,0.72549]
[1780451029180,53.34,66438.05,15.3,-0.98363,4e-05,0.72549]
[1780451029557,53.46,66414.84,15.3,-0.98441,4e-05,0.69529]
[1780451030575,53.47,66406.47,15.3,-0.98474,4e-05,0.68245]
[1780451031106,53.47,66405.73,15.3,-0.98477,4e-05,0.6813]
[1780451032542,53.48,66404.1,15.3,-0.98482,4e-05,0.67947]
[1780451033120,53.48,66406.95,15.3,-0.98471,4e-05,0.68393]
[1780451034114,53.48,66406.95,15.3,-0.98471,4e-05,0.68393]
[1780451034606,53.49,66409.41,15.3,-0.98459,4e-05,0.68852]
[1780451035136,53.49,66422.83,15.3,-0.98403,4e-05,0.70991]
[1780451036143,53.5,66426.0,15.3,-0.98388,4e-05,0.71578]
[1780451037511,53.51,66425.01,15.3,-0.98391,4e-05,0.71454]
[1780451038157,53.51,66419.64,15.3,-0.98413,4e-05,0.70624]
[1780451039164,53.52,66414.42,15.3,-0.98433,4e-05,0.69826]
[1780451040174,53.53,66415.3,15.3,-0.98429,4e-05,0.70002]
[1780451040926,53.53,66415.3,15.3,-0.98429,4e-05,0.70002]
[1780451041186,53.53,66424.36,15.3,-0.98391,4e-05,0.71459]
[1780451041652,53.53,66424.36,15.3,-0.98391,4e-05,0.71459]
[1780451042301,53.53,66424.36,15.3,-0.98391,4e-05,0.71459]
[1780451042401,53.54,66425.81,15.3,-0.98383,4e-05,0.71768]
[1780451043206,53.54,66417.66,15.3,-0.98416,4e-05,0.70488]
[1780451044218,53.55,66421.23,15.3,-0.984,4e-05,0.71099]
[1780451045224,53.56,66429.05,15.3,-0.98366,4e-05,0.72407]
[1780451046231,53.56,66431.26,15.3,-0.98356,4e-05,0.72805]
[1780451047238,53.57,66430.42,15.3,-0.98358,4e-05,0.72701]
[1780451048245,53.57,66434.45,15.3,-0.9834,4e-05,0.734]
[1780451049252,53.58,66431.35,15.3,-0.98353,4e-05,0.72923]
[1780451050259,53.58,66432.19,15.3,-0.98349,4e-05,0.73061]
[1780451051265,53.59,66435.86,15.3,-0.98331,4e-05,0.73736]
[1780451052273,53.59,66442.37,15.3,-0.98302,4e-05,0.74856]
[1780451053280,53.6,66444.71,15.3,-0.98291,4e-05,0.75281]
[1780451054287,53.6,66443.77,15.3,-0.98294,4e-05,0.75154]
[1780451055294,53.61,66442.91,15.3,-0.98297,4e-05,0.7504]
[1780451056301,53.61,66435.18,15.3,-0.9833,4e-05,0.73781]
[1780451057647,53.62,66428.46,15.3,-0.98358,4e-05,0.72706]
[1780451058314,53.62,66421.21,15.3,-0.98388,4e-05,0.71559]
[1780451059322,53.63,66418.83,15.3,-0.98397,4e-05,0.71211]
[1780451060329,53.64,66418.14,15.3,-0.98399,4e-05,0.71137]
[1780451061336,53.64,66409.96,15.3,-0.98432,4e-05,0.69864]
[1780451062642,53.65,66403.52,15.3,-0.98458,4e-05,0.68883]
[1780451063396,53.65,66403.52,15.3,-0.98458,4e-05,0.68883]
[1780451063466,53.65,66401.42,15.3,-0.98465,4e-05,0.6859]
[1780451063769,53.65,66401.42,15.3,-0.98465,4e-05,0.6859]
[1780451063986,53.65,66401.42,15.3,-0.98465,4e-05,0.6859]
[1780451064400,53.65,66401.42,15.3,-0.98465,4e-05,0.6859]
[1780451064551,53.66,66396.22,15.3,-0.98486,4e-05,0.6781]
[1780451065364,53.67,66394.69,15.3,-0.98491,4e-05,0.67609]
[1780451066371,53.73,66393.91,15.3,-0.98485,4e-05,0.67842]
[1780451068612,53.79,66392.44,15.3,-0.9848,4e-05,0.68004]
[1780451069392,53.85,66393.59,15.3,-0.98467,4e-05,0.68538]
[1780451070399,53.86,66395.78,15.3,-0.98457,4e-05,0.68916]
[1780451071405,53.86,66397.48,15.3,-0.9846,4e-05,0.68697]
[1780451072413,53.87,66399.62,15.3,-0.9845,4e-05,0.69068]
[1780451073421,53.87,66403.55,15.3,-0.98433,4e-05,0.69723]
[1780451074427,53.87,66400.78,15.3,-0.98445,4e-05,0.69286]
[1780451075434,53.89,66393.53,15.3,-0.98472,4e-05,0.68224]
[1780451076441,53.89,66388.93,15.3,-0.9849,4e-05,0.67548]
[1780451078586,54.01,66389.62,15.3,-0.98469,4e-05,0.6836]
[1780451079462,54.02,66391.65,15.3,-0.9846,4e-05,0.68712]
[1780451080469,54.02,66395.43,15.3,-0.98443,4e-05,0.69339]
[1780451082483,54.03,66396.09,15.3,-0.98439,4e-05,0.69515]
[1780451084497,54.05,66407.58,15.3,-0.98389,4e-05,0.71414]
[1780451085504,54.05,66416.25,15.3,-0.98351,4e-05,0.72854]
[1780451086511,54.06,66417.35,15.3,-0.98346,4e-05,0.73067]
[1780451087518,54.06,66414.1,15.3,-0.98359,4e-05,0.72571]
[1780451088525,54.07,66412.05,15.3,-0.98367,4e-05,0.72273]
[1780451089531,54.07,66411.55,15.3,-0.98368,4e-05,0.72226]
[1780451089946,54.07,66411.55,15.3,-0.98368,4e-05,0.72226]
[1780451090330,54.07,66411.55,15.3,-0.98368,4e-05,0.72226]
[1780451090539,54.08,66424.12,15.3,-0.98313,4e-05,0.7432]
[1780451090761,54.08,66424.12,15.3,-0.98313,4e-05,0.7432]
[1780451091324,54.08,66424.12,15.3,-0.98313,4e-05,0.7432]
[1780451091546,54.09,66432.69,15.3,-0.98274,4e-05,0.75781]
[1780451092560,54.09,66433.99,15.3,-0.98268,4e-05,0.76029]
[1780451093583,54.09,66432.56,15.3,-0.98273,4e-05,0.75817]
[1780451095596,54.1,66431.2,15.3,-0.98278,4e-05,0.75648]
[1780451096603,54.11,66433.23,15.3,-0.98268,4e-05,0.76018]
[1780451097610,54.11,66431.01,15.3,-0.98278,4e-05,0.75645]
[1780451098617,54.11,66429.49,15.3,-0.98284,4e-05,0.7542]
[1780451100631,54.12,66435.69,15.3,-0.98255,4e-05,0.76493]
[1780451101638,54.12,66442.79,15.3,-0.98223,5e-05,0.77702]
[1780451102645,54.12,66443.12,15.3,-0.98222,5e-05,0.77758]
[1780451105666,54.12,66446.62,15.3,-0.98206,5e-05,0.7836]
[1780451106674,54.12,66447.74,15.3,-0.982,5e-05,0.78553]
[1780451107212,54.12,66447.74,15.3,-0.982,5e-05,0.78553]
[1780451110212,54.12,66457.21,15.3,-0.98156,5e-05,0.80202]
[1780451111707,54.12,66458.6,15.3,-0.9815,5e-05,0.80446]
[1780451112714,54.12,66460.52,15.3,-0.98141,5e-05,0.80784]
[1780451113722,54.12,66458.41,15.3,-0.98151,5e-05,0.80412]
[1780451114729,54.12,66456.84,15.3,-0.98158,5e-05,0.80137]
[1780451115736,54.12,66453.38,15.3,-0.98174,5e-05,0.79532]
[1780451116748,54.12,66451.36,15.3,-0.98184,5e-05,0.7918]
[1780451118757,54.12,66446.74,15.3,-0.98205,5e-05,0.78381]
[1780451119770,54.12,66443.22,15.3,-0.98221,5e-05,0.77776]
[1780451120776,54.12,66435.65,15.3,-0.98255,4e-05,0.76487]
[1780451121784,54.12,66432.94,15.3,-0.98268,4e-05,0.76029]
[1780451126384,54.12,66436.6,15.3,-0.98251,4e-05,0.76648]
[1780451126819,54.12,66445.2,15.3,-0.98212,5e-05,0.78115]
[1780451127826,54.12,66452.3,15.3,-0.98179,5e-05,0.79344]
[1780451128833,54.12,66455.64,15.3,-0.98163,5e-05,0.7995]
[1780451130469,54.13,66457.41,15.3,-0.98154,5e-05,0.80306]
[1780451130888,54.13,66457.41,15.3,-0.98154,5e-05,0.80306]
[1780451130931,54.13,66458.62,15.3,-0.98148,5e-05,0.80519]
[1780451131859,54.13,66468.36,15.3,-0.98113,5e-05,0.81701]
[1780451132866,54.13,66471.09,15.3,-0.981,5e-05,0.82188]
[1780451133874,54.13,66471.8,15.3,-0.98097,5e-05,0.82315]
[1780451136792,54.13,66471.53,15.3,-0.98098,5e-05,0.82267]
[1780451137503,54.13,66467.67,15.3,-0.98117,5e-05,0.81578]
[1780451137919,54.13,66451.46,15.3,-0.98193,5e-05,0.78734]
[1780451138922,54.13,66445.74,15.3,-0.98219,5e-05,0.77748]
[1780451139929,54.13,66441.7,15.3,-0.98238,5e-05,0.77058]
[1780451141943,54.13,66448.03,15.3,-0.98209,5e-05,0.78142]
[1780451142950,54.13,66451.27,15.3,-0.98194,5e-05,0.78701]
[1780451143960,54.13,66453.52,15.3,-0.98183,5e-05,0.79091]
[1780451147693,54.13,66456.04,15.3,-0.98172,5e-05,0.7953]
[1780451147987,54.13,66463.6,15.3,-0.98136,5e-05,0.80857]
[1780451148994,54.13,66466.75,15.3,-0.98121,5e-05,0.81415]
[1780451150002,54.13,66465.69,15.3,-0.98126,5e-05,0.81227]
[1780451151008,54.13,66462.46,15.3,-0.98141,5e-05,0.80656]
[1780451152015,54.13,66460.85,15.3,-0.98149,5e-05,0.80372]
[1780451155045,54.13,66449.96,15.3,-0.982,5e-05,0.78474]
[1780451156050,54.13,66440.65,15.3,-0.98242,5e-05,0.76879]
[1780451157294,54.13,66440.65,15.3,-0.98242,5e-05,0.76879]
[1780451157396,54.13,66440.5,15.3,-0.98243,5e-05,0.76854]
[1780451158714,54.13,66434.03,15.3,-0.98272,4e-05,0.75761]
[1780451159074,54.13,66432.83,15.3,-0.98277,4e-05,0.75559]
[1780451160081,54.13,66436.5,15.3,-0.98261,4e-05,0.76177]
[1780451161087,54.13,66437.37,15.3,-0.98257,4e-05,0.76324]
[1780451162095,54.13,66438.5,15.3,-0.98252,5e-05,0.76515]
[1780451163103,54.13,66441.09,15.3,-0.9824,5e-05,0.76954]
[1780451164110,54.13,66444.69,15.3,-0.98224,5e-05,0.77568]
[1780451165117,54.13,66444.08,15.3,-0.98227,5e-05,0.77464]
[1780451167131,54.13,66443.03,15.3,-0.98232,5e-05,0.77285]
[1780451168138,54.13,66442.05,15.3,-0.98236,5e-05,0.77118]
[1780451169145,54.13,66444.79,15.3,-0.98224,5e-05,0.77586]
[1780451170152,54.13,66445.38,15.3,-0.98221,5e-05,0.77687]
[1780451171159,54.13,66446.95,15.3,-0.98214,5e-05,0.77956]
[1780451173173,54.13,66447.64,15.3,-0.98211,5e-05,0.78075]
[1780451175187,54.13,66454.16,15.3,-0.9818,5e-05,0.79202]
[1780451176194,54.13,66449.49,15.3,-0.98202,5e-05,0.78393]
[1780451177200,54.13,66442.96,15.3,-0.98232,5e-05,0.77273]
[1780451178208,54.13,66437.35,15.3,-0.98257,4e-05,0.7632]
[1780451180562,54.13,66441.33,15.3,-0.98239,5e-05,0.76995]
[1780451183242,54.13,66444.28,15.3,-0.98226,5e-05,0.77498]
[1780451184250,54.13,66454.84,15.3,-0.98177,5e-05,0.7932]
[1780451185257,54.13,66461.62,15.3,-0.98145,5e-05,0.80508]
[1780451186665,54.13,66462.42,15.3,-0.98142,5e-05,0.80649]
[1780451188278,54.13,66459.65,15.3,-0.98155,5e-05,0.80161]
[1780451189286,54.13,66456.19,15.3,-0.98171,5e-05,0.79556]
[1780451191605,54.13,66457.01,15.3,-0.9818,5e-05,0.79125]
[1780451192307,54.13,66450.86,15.3,-0.98208,5e-05,0.7806]
[1780451193313,54.13,66446.27,15.3,-0.98229,5e-05,0.77273]
[1780451194321,54.13,66445.01,15.3,-0.98235,5e-05,0.77058]
[1780451197344,54.13,66442.74,15.3,-0.98245,5e-05,0.76672]
[1780451199357,54.13,66441.21,15.3,-0.98252,5e-05,0.76413]
[1780451200365,54.13,66442.09,15.3,-0.98248,5e-05,0.76562]
[1780451201371,54.13,66442.68,15.3,-0.98245,5e-05,0.76662]
[1780451202379,54.13,66444.26,15.3,-0.98238,5e-05,0.76931]
[1780451204393,54.13,66443.3,15.3,-0.98243,5e-05,0.76767]
[1780451205400,54.13,66444.06,15.3,-0.98239,5e-05,0.76897]
[1780451207414,54.13,66446.34,15.3,-0.98229,5e-05,0.77285]
[1780451208497,54.13,66449.52,15.3,-0.98214,5e-05,0.7783]
[1780451209429,54.13,66453.53,15.3,-0.98196,5e-05,0.78521]
[1780451211443,54.13,66456.42,15.3,-0.98182,5e-05,0.79022]
[1780451212449,54.13,66458.39,15.3,-0.98173,5e-05,0.79365]
[1780451215471,54.13,66459.49,15.3,-0.98168,5e-05,0.79557]
[1780451216478,54.13,66460.31,15.3,-0.98164,5e-05,0.797]
[1780451218492,54.13,66460.83,15.3,-0.98162,5e-05,0.79791]
[1780451219499,54.13,66462.1,15.3,-0.98156,5e-05,0.80014]
[1780451220506,54.13,66463.73,15.3,-0.98148,5e-05,0.803]
[1780451221513,54.13,66456.0,15.3,-0.98184,5e-05,0.78949]
[1780451222521,54.13,66454.03,15.3,-0.98194,5e-05,0.78608]
[1780451224538,54.13,66456.07,15.3,-0.98184,5e-05,0.78961]
[1780451225545,54.13,66456.85,15.3,-0.9818,5e-05,0.79097]
[1780451227559,54.13,66461.41,15.3,-0.98159,5e-05,0.79893]
[1780451228566,54.13,66463.2,15.3,-0.98151,5e-05,0.80207]
[1780451229573,54.13,66464.59,15.3,-0.98144,5e-05,0.80452]
[1780451232594,54.13,66458.69,15.3,-0.98172,5e-05,0.79417]
[1780451233601,54.13,66456.65,15.3,-0.98181,5e-05,0.79062]
[1780451235703,54.13,66453.57,15.3,-0.98196,5e-05,0.78528]
[1780451236628,54.13,66448.71,15.3,-0.98218,5e-05,0.77691]
[1780451237635,54.13,66452.17,15.3,-0.98202,5e-05,0.78286]
[1780451238642,54.13,66456.45,15.3,-0.98182,5e-05,0.79027]
[1780451239648,54.13,66458.5,15.3,-0.98173,5e-05,0.79384]
[1780451239958,54.13,66458.5,15.3,-0.98173,5e-05,0.79384]
[1780451240277,54.13,66458.5,15.3,-0.98173,5e-05,0.79384]
[1780451240657,54.13,66439.54,15.3,-0.9826,4e-05,0.76131]
[1780451240888,54.13,66439.54,15.3,-0.9826,4e-05,0.76131]
[1780451241054,54.13,66439.54,15.3,-0.9826,4e-05,0.76131]
[1780451241664,54.13,66439.54,15.3,-0.9826,4e-05,0.76131]
[1780451241696,54.13,66425.11,15.3,-0.98323,4e-05,0.73724]
[1780451242670,54.14,66423.44,15.3,-0.98331,4e-05,0.73452]
[1780451244684,54.14,66431.2,15.3,-0.98297,4e-05,0.7474]
[1780451245691,54.14,66434.07,15.3,-0.98284,4e-05,0.7522]
[1780451246698,54.14,66436.48,15.3,-0.98273,4e-05,0.75624]
[1780451247356,54.14,66436.48,15.3,-0.98273,4e-05,0.75624]
[1780451247533,54.14,66436.48,15.3,-0.98273,4e-05,0.75624]
[1780451247705,54.14,66437.85,15.3,-0.98267,4e-05,0.75854]
[1780451248541,54.14,66437.85,15.3,-0.98267,4e-05,0.75854]
[1780451248712,54.14,66439.89,15.3,-0.98258,4e-05,0.76198]
[1780451249719,54.14,66443.77,15.3,-0.9824,5e-05,0.76856]
[1780451251735,54.14,66444.45,15.3,-0.9825,5e-05,0.76408]
[1780451252742,54.14,66445.68,15.3,-0.98244,5e-05,0.76617]
[1780451253749,54.14,66449.14,15.3,-0.98228,5e-05,0.77207]
[1780451254756,54.14,66452.68,15.3,-0.98212,5e-05,0.77813]
[1780451255763,54.14,66453.47,15.3,-0.98208,5e-05,0.77949]
[1780451256174,54.14,66453.47,15.3,-0.98208,5e-05,0.77949]
[1780451256459,54.14,66453.47,15.3,-0.98208,5e-05,0.77949]
[1780451256774,54.14,66455.99,15.3,-0.98197,5e-05,0.78384]
[1780451257540,54.14,66455.99,15.3,-0.98197,5e-05,0.78384]
[1780451257780,54.14,66461.82,15.3,-0.9817,5e-05,0.79396]
[1780451258788,54.14,66462.56,15.3,-0.98166,5e-05,0.79526]
[1780451260802,54.14,66463.09,15.3,-0.98164,5e-05,0.79618]
[1780451261809,54.14,66464.05,15.3,-0.98159,5e-05,0.79786]
[1780451262816,54.14,66462.93,15.3,-0.98164,5e-05,0.7959]
[1780451264830,54.14,66463.37,15.3,-0.98162,5e-05,0.79667]
[1780451266844,54.14,66465.73,15.3,-0.98151,5e-05,0.80081]
[1780451268857,54.14,66465.19,15.3,-0.98154,5e-05,0.79986]
[1780451270872,54.14,66467.04,15.3,-0.98145,5e-05,0.80312]
[1780451271878,54.14,66466.56,15.3,-0.98147,5e-05,0.80227]
[1780451272886,54.14,66467.05,15.3,-0.98145,5e-05,0.80313]
[1780451273893,54.14,66465.91,15.3,-0.9815,5e-05,0.80113]
[1780451275907,54.14,66466.63,15.3,-0.98147,5e-05,0.8024]
[1780451276913,54.14,66465.9,15.3,-0.9815,5e-05,0.80111]
[1780451279935,54.14,66465.45,15.3,-0.98153,5e-05,0.80032]
[1780451281949,54.14,66462.54,15.3,-0.98166,5e-05,0.79522]
[1780451282956,54.14,66461.89,15.3,-0.98169,5e-05,0.79409]
[1780451283963,54.14,66463.03,15.3,-0.98164,5e-05,0.79608]
[1780451284970,54.14,66464.47,15.3,-0.98157,5e-05,0.7986]
[1780451285977,54.14,66464.97,15.3,-0.98155,5e-05,0.79948]
[1780451288998,54.14,66463.6,15.3,-0.98161,5e-05,0.79708]
[1780451290009,54.14,66461.29,15.3,-0.98172,5e-05,0.79304]
[1780451292019,54.14,66463.16,15.3,-0.98163,5e-05,0.79631]
[1780451293026,54.14,66464.68,15.3,-0.98156,5e-05,0.79897]
[1780451298061,54.14,66464.49,15.3,-0.98157,5e-05,0.79864]
[1780451301081,54.14,66463.58,15.3,-0.98161,5e-05,0.79704]
[1780451303096,54.14,66464.2,15.3,-0.98158,5e-05,0.79813]
[1780451305110,54.14,66469.08,15.3,-0.98135,5e-05,0.80672]
[1780451306117,54.14,66471.72,15.3,-0.98123,5e-05,0.81139]
[1780451308130,54.14,66471.1,15.3,-0.98126,5e-05,0.81029]
[1780451309784,54.14,66471.1,15.3,-0.98126,5e-05,0.81029]
[1780451309813,54.14,66471.35,15.3,-0.98124,5e-05,0.81073]
[1780451310289,54.14,66471.35,15.3,-0.98124,5e-05,0.81073]
[1780451310390,54.14,66482.46,15.3,-0.98071,5e-05,0.83063]
[1780451311121,54.14,66482.46,15.3,-0.98071,5e-05,0.83063]
[1780451311153,54.14,66495.29,15.3,-0.9802,5e-05,0.84803]
[1780451312161,54.14,66501.13,15.3,-0.97991,5e-05,0.85882]
[1780451313167,54.14,66495.29,15.3,-0.9802,5e-05,0.84803]
[1780451314324,54.14,66486.42,15.3,-0.98064,5e-05,0.83185]
[1780451315181,54.14,66487.39,15.3,-0.9806,5e-05,0.83361]
[1780451317196,54.14,66483.95,15.3,-0.98076,5e-05,0.82739]
[1780451318202,54.14,66475.7,15.3,-0.98117,5e-05,0.81261]
[1780451319209,54.14,66471.68,15.3,-0.98136,5e-05,0.80549]
[1780451320216,54.14,66468.64,15.3,-0.9815,5e-05,0.80013]
[1780451321222,54.14,66465.05,15.3,-0.98167,5e-05,0.79384]
[1780451322231,54.14,66466.98,15.3,-0.98158,5e-05,0.79722]
[1780451323238,54.14,66467.52,15.3,-0.98156,5e-05,0.79816]
[1780451325244,54.14,66467.68,15.3,-0.98155,5e-05,0.79844]
[1780451325430,54.14,66467.68,15.3,-0.98155,5e-05,0.79844]
[1780451325533,54.14,66467.19,15.3,-0.98156,5e-05,0.79797]
[1780451326233,54.14,66467.19,15.3,-0.98156,5e-05,0.79797]
[1780451326630,54.14,66467.19,15.3,-0.98156,5e-05,0.79797]
[1780451326672,54.15,66459.64,15.3,-0.98189,5e-05,0.78558]
[1780451327266,54.15,66455.47,15.3,-0.98209,5e-05,0.77838]
[1780451332404,54.16,66455.21,15.3,-0.98209,5e-05,0.77832]
[1780451332474,54.17,66456.03,15.3,-0.98204,5e-05,0.78011]
[1780451337338,54.2,66454.11,15.3,-0.98208,5e-05,0.77872]
[1780451338345,54.2,66452.57,15.3,-0.98214,5e-05,0.77645]
[1780451339366,54.21,66449.38,15.3,-0.98227,5e-05,0.77137]
[1780451342384,54.23,66448.51,15.3,-0.98228,5e-05,0.77103]
[1780451346412,54.24,66447.52,15.3,-0.9823,5e-05,0.77037]
[1780451347419,54.25,66441.95,15.3,-0.98254,5e-05,0.7613]
[1780451348426,54.25,66438.56,15.3,-0.98268,4e-05,0.75597]
[1780451349433,54.26,66452.75,15.3,-0.98203,5e-05,0.78046]
[1780451350440,54.27,66466.18,15.3,-0.98139,5e-05,0.80423]
[1780451351717,54.27,66467.24,15.3,-0.98133,5e-05,0.80648]
[1780451352454,54.27,66469.05,15.3,-0.98124,5e-05,0.80968]
[1780451353461,54.28,66470.49,15.3,-0.98116,5e-05,0.81262]
[1780451354468,54.28,66468.36,15.3,-0.98127,5e-05,0.80885]
[1780451355474,54.28,66468.99,15.3,-0.98122,5e-05,0.81035]
[1780451356482,54.29,66469.82,15.3,-0.98117,5e-05,0.81221]
[1780451357528,54.3,66475.09,15.3,-0.98091,5e-05,0.82199]
[1780451358497,54.3,66482.5,15.3,-0.98055,5e-05,0.83533]
[1780451359504,54.3,66483.88,15.3,-0.98048,5e-05,0.83783]
[1780451360274,54.3,66483.88,15.3,-0.98048,5e-05,0.83783]
[1780451360511,54.3,66487.07,15.3,-0.98031,5e-05,0.84404]
[1780451361671,54.3,66487.07,15.3,-0.98031,5e-05,0.84404]
[1780451361728,54.31,66490.0,15.3,-0.98015,5e-05,0.8498]
[1780451362525,54.31,66495.0,15.3,-0.9799,5e-05,0.85901]
[1780451363532,54.31,66503.41,15.3,-0.97947,5e-05,0.87468]
[1780451364711,54.31,66503.41,15.3,-0.97947,5e-05,0.87468]
[1780451364716,54.31,66513.31,15.3,-0.97895,5e-05,0.89339]
[1780451365683,54.31,66513.31,15.3,-0.97895,5e-05,0.89339]
[1780451365706,54.31,66524.64,15.3,-0.97835,5e-05,0.91518]
[1780451366471,54.31,66524.64,15.3,-0.97835,5e-05,0.91518]
[1780451366553,54.31,66529.77,15.3,-0.97807,5e-05,0.92518]
[1780451367201,54.31,66529.77,15.3,-0.97807,5e-05,0.92518]
[1780451367983,54.31,66529.77,15.3,-0.97807,5e-05,0.92518]
[1780451367560,54.31,66535.97,15.3,-0.97773,6e-05,0.93738]
[1780451368710,54.31,66541.57,15.3,-0.97742,6e-05,0.94849]
[1780451369069,54.31,66541.57,15.3,-0.97742,6e-05,0.94849]
[1780451369574,54.31,66546.5,15.3,-0.97714,6e-05,0.95859]
[1780451371785,54.31,66546.77,15.3,-0.97711,6e-05,0.95936]
[1780451371844,54.32,66546.88,15.3,-0.97725,6e-05,0.95331]
[1780451373603,54.32,66547.36,15.3,-0.97722,6e-05,0.95427]
[1780451374305,54.32,66547.36,15.3,-0.97722,6e-05,0.95427]
[1780451374397,54.32,66547.36,15.3,-0.97722,6e-05,0.95427]
[1780451374610,54.32,66553.56,15.3,-0.97687,6e-05,0.96676]
[1780451375616,54.32,66561.75,15.3,-0.9764,6e-05,0.98344]
[1780451376623,54.32,66566.26,15.3,-0.97612,6e-05,0.99314]
[1780451377631,54.32,66559.81,15.3,-0.9765,6e-05,0.9799]
[1780451378637,54.32,66557.46,15.3,-0.97663,6e-05,0.9751]
[1780451379645,54.32,66555.43,15.3,-0.97675,6e-05,0.97098]
[1780451381659,54.32,66556.29,15.3,-0.9767,6e-05,0.97272]
[1780451383967,54.32,66560.37,15.3,-0.97647,6e-05,0.98104]
[1780451384681,54.32,66562.33,15.3,-0.97635,6e-05,0.98506]
[1780451385636,54.32,66562.33,15.3,-0.97635,6e-05,0.98506]
[1780451385878,54.32,66564.81,15.3,-0.97621,6e-05,0.99015]
[1780451386695,54.32,66566.32,15.3,-0.97612,6e-05,0.99327]
[1780451387703,54.32,66565.58,15.3,-0.97616,6e-05,0.99174]
[1780451388675,54.32,66565.58,15.3,-0.97616,6e-05,0.99174]
[1780451388715,54.32,66564.44,15.3,-0.97623,6e-05,0.98939]
[1780451389721,54.32,66557.77,15.3,-0.97662,6e-05,0.97573]
[1780451390728,54.32,66556.16,15.3,-0.97671,6e-05,0.97246]
[1780451392742,54.32,66557.5,15.3,-0.97663,6e-05,0.97518]
[1780451397777,54.32,66556.91,15.3,-0.97667,6e-05,0.97398]
[1780451398784,54.32,66553.01,15.3,-0.97689,6e-05,0.96607]
[1780451399791,54.32,66550.64,15.3,-0.97702,6e-05,0.96129]
[1780451400821,54.32,66549.56,15.3,-0.97709,6e-05,0.95912]
[1780451401819,54.32,66543.21,15.3,-0.97744,6e-05,0.94641]
[1780451402825,54.32,66541.67,15.3,-0.97753,6e-05,0.94334]
[1780451404840,54.32,66544.41,15.3,-0.97738,6e-05,0.9488]
[1780451405847,54.32,66546.86,15.3,-0.97724,6e-05,0.9537]
[1780451407862,54.33,66545.83,15.3,-0.97728,6e-05,0.95209]
[1780451411030,54.34,66544.93,15.3,-0.97731,6e-05,0.95097]
[1780451411889,54.34,66543.21,15.3,-0.9774,6e-05,0.94777]
[1780451412903,54.35,66544.4,15.3,-0.97733,6e-05,0.95038]
[1780451414917,54.35,66545.31,15.3,-0.97727,6e-05,0.95266]
[1780451415924,54.36,66544.72,15.3,-0.97729,6e-05,0.95171]
[1780451416931,54.36,66540.7,15.3,-0.97751,6e-05,0.94393]
[1780451417938,54.36,66538.59,15.3,-0.97762,6e-05,0.93998]
[1780451418945,54.36,66537.24,15.3,-0.9777,6e-05,0.93731]
[1780451419952,54.36,66538.02,15.3,-0.97765,6e-05,0.93885]
[1780451420959,54.37,66537.23,15.3,-0.97769,6e-05,0.93753]
[1780451421596,54.37,66537.23,15.3,-0.97769,6e-05,0.93753]
[1780451422973,54.37,66535.76,15.3,-0.97777,6e-05,0.93463]
[1780451423428,54.37,66535.76,15.3,-0.97777,6e-05,0.93463]
[1780451423980,54.37,66531.03,15.3,-0.97803,5e-05,0.92534]
[1780451424987,54.37,66526.76,15.3,-0.97826,5e-05,0.91702]
[1780451425994,54.37,66525.11,15.3,-0.97835,5e-05,0.91381]
[1780451428023,54.37,66525.55,15.3,-0.97831,5e-05,0.91524]
[1780451429023,54.38,66528.64,15.3,-0.97814,5e-05,0.92154]
[1780451430040,54.38,66534.39,15.3,-0.97782,6e-05,0.93308]
[1780451431047,54.39,66536.19,15.3,-0.97785,6e-05,0.93048]
[1780451432054,54.39,66533.77,15.3,-0.97798,5e-05,0.92599]
[1780451434068,54.4,66526.28,15.3,-0.97837,5e-05,0.91194]
[1780451435075,54.4,66519.33,15.3,-0.97874,5e-05,0.89885]
[1780451436082,54.41,66520.46,15.3,-0.97867,5e-05,0.90132]
[1780451437089,54.41,66525.44,15.3,-0.97839,5e-05,0.91122]
[1780451438096,54.42,66541.75,15.3,-0.97749,6e-05,0.94348]
[1780451439103,54.42,66541.79,15.3,-0.97748,6e-05,0.9438]
[1780451440110,54.42,66538.21,15.3,-0.97767,6e-05,0.93695]
[1780451441117,54.43,66537.46,15.3,-0.97771,6e-05,0.93572]
[1780451442124,54.43,66536.48,15.3,-0.97775,6e-05,0.93403]
[1780451443131,54.43,66532.1,15.3,-0.97799,5e-05,0.92569]
[1780451444138,54.44,66529.88,15.3,-0.9781,5e-05,0.92162]
[1780451445145,54.44,66529.09,15.3,-0.97814,5e-05,0.92035]
[1780451447159,54.45,66535.59,15.3,-0.97776,6e-05,0.93363]
[1780451448166,54.45,66539.44,15.3,-0.97754,6e-05,0.94148]
[1780451450180,54.46,66539.92,15.3,-0.9775,6e-05,0.94291]
[1780451452194,54.47,66540.4,15.3,-0.97746,6e-05,0.94434]
[1780451453201,54.47,66541.93,15.3,-0.97737,6e-05,0.94762]
[1780451454210,54.47,66543.37,15.3,-0.97728,6e-05,0.95072]
[1780451455216,54.48,66546.64,15.3,-0.97709,6e-05,0.95748]
[1780451456223,54.48,66548.9,15.3,-0.97696,6e-05,0.96224]
[1780451458236,54.48,66549.39,15.3,-0.97692,6e-05,0.96363]
[1780451459244,54.49,66550.07,15.3,-0.97688,6e-05,0.96521]
[1780451461258,54.49,66553.22,15.3,-0.97668,6e-05,0.97198]
[1780451462169,54.49,66553.22,15.3,-0.97668,6e-05,0.97198]
[1780451462276,54.49,66561.61,15.3,-0.9762,6e-05,0.98902]
[1780451463373,54.49,66561.61,15.3,-0.9762,6e-05,0.98902]
[1780451463523,54.49,66565.21,15.3,-0.97599,6e-05,0.99633]
[1780451464967,54.49,66569.35,15.3,-0.97576,6e-05,1.00466]
[1780451465297,54.49,66570.32,15.3,-0.9757,6e-05,1.00668]
[1780451466304,54.49,66570.78,15.3,-0.97567,6e-05,1.00751]
[1780451467311,54.48,66572.95,15.3,-0.97555,6e-05,1.0119]
[1780451468318,54.48,66580.76,15.3,-0.97508,6e-05,1.02817]
[1780451469325,54.48,66584.97,15.3,-0.97483,6e-05,1.03692]
[1780451470332,54.48,66586.17,15.3,-0.97476,6e-05,1.03929]
[1780451471983,54.48,66586.17,15.3,-0.97476,6e-05,1.03929]
[1780451473010,54.47,66586.03,15.3,-0.97478,6e-05,1.03881]
[1780451473096,54.47,66586.61,15.3,-0.97475,6e-05,1.03986]
[1780451474360,54.47,66589.53,15.3,-0.97457,6e-05,1.04591]
[1780451475954,54.47,66589.53,15.3,-0.97457,6e-05,1.04591]
[1780451476027,54.46,66589.57,15.3,-0.97458,6e-05,1.0456]
[1780451476330,54.46,66589.57,15.3,-0.97458,6e-05,1.0456]
[1780451477103,54.46,66589.57,15.3,-0.97458,6e-05,1.0456]
[1780451476377,54.46,66595.55,15.3,-0.97421,6e-05,1.05846]
[1780451477971,54.46,66595.55,15.3,-0.97421,6e-05,1.05846]
[1780451478067,54.46,66603.89,15.3,-0.9737,6e-05,1.07611]
[1780451478293,54.46,66603.89,15.3,-0.9737,6e-05,1.07611]
[1780451478392,54.46,66612.74,15.3,-0.97313,6e-05,1.09559]
[1780451479300,54.46,66612.74,15.3,-0.97313,6e-05,1.09559]
[1780451479582,54.46,66612.74,15.3,-0.97313,6e-05,1.09559]
[1780451479607,54.46,66619.17,15.3,-0.97272,7e-05,1.1099]
[1780451480407,54.45,66624.27,15.3,-0.97239,7e-05,1.12104]
[1780451483428,54.44,66623.65,15.3,-0.97245,7e-05,1.11899]
[1780451485442,54.44,66624.98,15.3,-0.97237,7e-05,1.12166]
[1780451486449,54.44,66623.87,15.3,-0.97245,7e-05,1.11883]
[1780451487204,54.44,66623.87,15.3,-0.97245,7e-05,1.11883]
[1780451487861,54.44,66623.87,15.3,-0.97245,7e-05,1.11883]
[1780451488270,54.44,66623.87,15.3,-0.97245,7e-05,1.11883]
[1780451487871,54.44,66637.47,15.3,-0.97155,7e-05,1.14974]
[1780451488465,54.44,66646.19,15.3,-0.97095,7e-05,1.16988]
[1780451489472,54.44,66653.0,15.3,-0.97048,7e-05,1.18578]
[1780451490944,54.44,66653.0,15.3,-0.97048,7e-05,1.18578]
[1780451491046,54.44,66653.0,15.3,-0.97048,7e-05,1.18578]
[1780451491139,54.44,66659.09,15.3,-0.97022,7e-05,1.19271]
[1780451491208,54.44,66659.09,15.3,-0.97022,7e-05,1.19271]
[1780451491981,54.44,66659.09,15.3,-0.97022,7e-05,1.19271]
[1780451492035,54.44,66670.39,15.3,-0.96942,7e-05,1.21957]
[1780451492493,54.44,66677.66,15.3,-0.96889,7e-05,1.23708]
[1780451493500,54.44,66681.14,15.3,-0.96864,7e-05,1.24552]
[1780451494740,54.44,66681.14,15.3,-0.96864,7e-05,1.24552]
[1780451494811,54.44,66683.49,15.3,-0.96846,7e-05,1.25124]
[1780451497529,54.44,66678.65,15.3,-0.96882,7e-05,1.23947]
[1780451499051,54.44,66670.96,15.3,-0.96938,7e-05,1.22093]
[1780451499555,54.44,66683.33,15.3,-0.96848,7e-05,1.25085]
[1780451500562,54.44,66693.5,15.3,-0.96772,8e-05,1.27584]
[1780451501569,54.44,66694.52,15.3,-0.96764,8e-05,1.27836]
[1780451502616,54.44,66694.09,15.3,-0.96767,8e-05,1.2773]
[1780451503582,54.44,66693.18,15.3,-0.96774,8e-05,1.27505]
[1780451504592,54.44,66689.61,15.3,-0.96801,7e-05,1.26624]
[1780451505599,54.44,66684.27,15.3,-0.96841,7e-05,1.25315]
[1780451506606,54.44,66677.6,15.3,-0.9689,7e-05,1.23693]
[1780451507613,54.43,66676.57,15.3,-0.96899,7e-05,1.23396]
[1780451508620,54.42,66681.64,15.3,-0.96863,7e-05,1.24578]
[1780451510634,54.42,66682.84,15.3,-0.96854,7e-05,1.2487]
[1780451511641,54.42,66684.06,15.3,-0.96845,7e-05,1.25168]
[1780451513163,54.42,66677.95,15.3,-0.96891,7e-05,1.23635]
[1780451513944,54.41,66672.17,15.3,-0.96935,7e-05,1.22194]
[1780451515669,54.41,66675.06,15.3,-0.96914,7e-05,1.22889]
[1780451517096,54.41,66674.39,15.3,-0.9692,7e-05,1.2268]
[1780451517684,54.41,66673.67,15.3,-0.96925,7e-05,1.22507]
[1780451518691,54.39,66674.85,15.3,-0.9692,7e-05,1.22696]
[1780451520705,54.38,66673.47,15.3,-0.96933,7e-05,1.22268]
[1780451521712,54.38,66680.52,15.3,-0.96881,7e-05,1.23971]
[1780451522719,54.38,66686.64,15.3,-0.96838,7e-05,1.25414]
[1780451523725,54.38,66688.28,15.3,-0.96826,7e-05,1.25816]
[1780451524733,54.38,66689.75,15.3,-0.96815,7e-05,1.26176]
[1780451525740,54.37,66690.25,15.3,-0.96812,7e-05,1.26251]
[1780451526747,54.36,66692.83,15.3,-0.96795,7e-05,1.26838]
[1780451527754,54.36,66694.35,15.3,-0.96785,8e-05,1.27165]
[1780451528761,54.35,66692.92,15.3,-0.96798,7e-05,1.26716]
[1780451529768,54.34,66693.66,15.3,-0.96794,7e-05,1.2685]
[1780451530775,54.33,66695.24,15.3,-0.96784,8e-05,1.27192]
[1780451531782,54.33,66694.74,15.3,-0.96789,8e-05,1.2702]
[1780451533803,54.32,66693.98,15.3,-0.96798,7e-05,1.26735]
[1780451534806,54.32,66686.32,15.3,-0.96855,7e-05,1.24855]
[1780451535598,54.32,66686.32,15.3,-0.96855,7e-05,1.24855]
[1780451535960,54.31,66678.2,15.3,-0.96916,7e-05,1.22836]
[1780451536866,54.31,66678.2,15.3,-0.96916,7e-05,1.22836]
[1780451536929,54.31,66678.2,15.3,-0.96916,7e-05,1.22836]
[1780451536969,54.31,66671.72,15.3,-0.96963,7e-05,1.21279]
[1780451537906,54.31,66671.72,15.3,-0.96963,7e-05,1.21279]
[1780451537945,54.31,66668.39,15.3,-0.96986,7e-05,1.20484]
[1780451538838,54.31,66669.18,15.3,-0.96981,7e-05,1.20673]
[1780451539522,54.31,66669.18,15.3,-0.96981,7e-05,1.20673]
[1780451539845,54.31,66670.15,15.3,-0.96974,7e-05,1.20904]
[1780451540852,54.31,66670.83,15.3,-0.96969,7e-05,1.21066]
[1780451544880,54.31,66671.42,15.3,-0.96965,7e-05,1.21207]
[1780451545887,54.31,66674.05,15.3,-0.96946,7e-05,1.21837]
[1780451546894,54.31,66675.4,15.3,-0.96936,7e-05,1.22162]
[1780451548915,54.31,66671.54,15.3,-0.96964,7e-05,1.21236]
[1780451549922,54.31,66663.99,15.3,-0.97018,7e-05,1.1944]
[1780451550929,54.31,66663.18,15.3,-0.97023,7e-05,1.19249]
[1780451551941,54.31,66661.74,15.3,-0.97051,7e-05,1.18169]
[1780451552946,54.31,66656.95,15.3,-0.97084,7e-05,1.17047]
[1780451553953,54.31,66655.03,15.3,-0.97098,7e-05,1.16599]
[1780451556071,54.31,66650.45,15.3,-0.97129,7e-05,1.15537]
[1780451556974,54.31,66649.75,15.3,-0.97134,7e-05,1.15375]
[1780451557981,54.31,66648.57,15.3,-0.97142,7e-05,1.15102]
[1780451558990,54.31,66645.23,15.3,-0.97165,7e-05,1.14334]
[1780451559995,54.31,66653.57,15.3,-0.97108,7e-05,1.1626]
[1780451561002,54.31,66665.96,15.3,-0.97021,7e-05,1.19163]
[1780451562009,54.31,66674.28,15.3,-0.96962,7e-05,1.21142]
[1780451563016,54.31,66676.09,15.3,-0.96949,7e-05,1.21576]
[1780451564023,54.3,66678.21,15.3,-0.96935,7e-05,1.22037]
[1780451565033,54.3,66676.49,15.3,-0.96949,7e-05,1.21577]
[1780451567047,54.29,66675.94,15.3,-0.96956,7e-05,1.2135]
[1780451568054,54.28,66678.12,15.3,-0.96941,7e-05,1.21826]
[1780451569061,54.27,66679.35,15.3,-0.96934,7e-05,1.22074]
[1780451569550,54.27,66679.35,15.3,-0.96934,7e-05,1.22074]
[1780451569718,54.27,66679.35,15.3,-0.96934,7e-05,1.22074]
[1780451570068,54.27,66683.29,15.3,-0.96907,7e-05,1.22977]
[1780451570774,54.27,66683.29,15.3,-0.96907,7e-05,1.22977]
[1780451571076,54.26,66688.77,15.3,-0.96868,7e-05,1.2426]
[1780451571748,54.26,66688.77,15.3,-0.96868,7e-05,1.2426]
[1780451572082,54.26,66698.62,15.3,-0.96796,8e-05,1.2663]
[1780451573151,54.26,66702.89,15.3,-0.96764,8e-05,1.27688]
[1780451574096,54.26,66705.19,15.3,-0.96746,8e-05,1.28261]
[1780451575103,54.26,66706.49,15.3,-0.96736,8e-05,1.28585]
[1780451576110,54.25,66711.08,15.3,-0.96703,8e-05,1.29686]
[1780451577156,54.25,66711.08,15.3,-0.96703,8e-05,1.29686]
[1780451577147,54.24,66712.53,15.3,-0.96693,8e-05,1.30002]
[1780451578142,54.24,66731.39,15.3,-0.96545,8e-05,1.34811]
[1780451578962,54.24,66731.39,15.3,-0.96545,8e-05,1.34811]
[1780451579137,54.24,66747.23,15.3,-0.96417,8e-05,1.38944]
[1780451580144,54.24,66750.54,15.3,-0.96389,8e-05,1.39819]
[1780451581487,54.24,66750.81,15.3,-0.96387,8e-05,1.39891]
[1780451582158,54.24,66749.66,15.3,-0.96397,8e-05,1.3957]
[1780451583165,54.24,66751.74,15.3,-0.9638,8e-05,1.40105]
[1780451584172,54.24,66754.2,15.3,-0.9636,8e-05,1.40742]
[1780451585179,54.24,66758.23,15.3,-0.96327,8e-05,1.41799]
[1780451586215,54.24,66758.23,15.3,-0.96327,8e-05,1.41799]
[1780451586186,54.24,66760.67,15.3,-0.96307,8e-05,1.42452]
[1780451586731,54.24,66760.67,15.3,-0.96307,8e-05,1.42452]
[1780451587196,54.24,66769.0,15.3,-0.96236,9e-05,1.44699]
[1780451587509,54.24,66769.0,15.3,-0.96236,9e-05,1.44699]
[1780451588242,54.24,66769.0,15.3,-0.96236,9e-05,1.44699]
[1780451588202,54.23,66777.02,15.3,-0.96167,9e-05,1.4686]
[1780451589211,54.23,66776.66,15.3,-0.96171,9e-05,1.46734]
[1780451589472,54.23,66776.66,15.3,-0.96171,9e-05,1.46734]
[1780451590218,54.23,66778.56,15.3,-0.96156,9e-05,1.47227]
[1780451591225,54.22,66779.66,15.3,-0.96147,9e-05,1.475]
[1780451592232,54.22,66787.07,15.3,-0.96083,9e-05,1.49517]
[1780451593239,54.22,66792.61,15.3,-0.96033,9e-05,1.51058]
[1780451594246,54.18,66793.71,15.3,-0.96035,9e-05,1.51021]
[1780451595253,54.14,66794.41,15.3,-0.9604,9e-05,1.50874]
[1780451597267,54.1,66792.98,15.3,-0.96064,9e-05,1.50103]
[1780451598274,54.09,66792.42,15.3,-0.9607,9e-05,1.49914]
[1780451599281,54.09,66791.94,15.3,-0.96076,9e-05,1.49748]
[1780451601295,54.08,66788.73,15.3,-0.96106,9e-05,1.48792]
[1780451602321,54.08,66792.78,15.3,-0.96071,9e-05,1.49887]
[1780451604262,54.07,66801.22,15.3,-0.95998,9e-05,1.5218]
[1780451604321,54.07,66805.79,15.3,-0.95956,9e-05,1.5347]
[1780451606306,54.07,66805.79,15.3,-0.95956,9e-05,1.5347]
[1780451605328,54.07,66804.56,15.3,-0.95969,9e-05,1.53084]
[1780451606589,54.07,66804.56,15.3,-0.95969,9e-05,1.53084]
[1780451607151,54.07,66804.56,15.3,-0.95969,9e-05,1.53084]
[1780451607291,54.07,66804.56,15.3,-0.95969,9e-05,1.53084]
[1780451607200,54.06,66805.56,15.3,-0.95962,9e-05,1.53291]
[1780451607424,54.06,66805.56,15.3,-0.95962,9e-05,1.53291]
[1780451608168,54.05,66814.71,15.3,-0.9588,9e-05,1.55851]
[1780451608729,54.05,66814.71,15.3,-0.9588,9e-05,1.55851]
[1780451608892,54.05,66814.71,15.3,-0.9588,9e-05,1.55851]
[1780451608990,54.05,66823.74,15.3,-0.95797,9e-05,1.58401]
[1780451609366,54.05,66835.67,15.3,-0.95684,0.0001,1.61875]
[1780451610875,54.05,66835.67,15.3,-0.95684,0.0001,1.61875]
[1780451610946,54.05,66835.67,15.3,-0.95684,0.0001,1.61875]
[1780451611082,53.98,66844.72,15.3,-0.95637,0.0001,1.63091]
[1780451612153,53.98,66844.72,15.3,-0.95637,0.0001,1.63091]
[1780451612268,53.98,66850.69,15.3,-0.9558,0.0001,1.64806]
[1780451612452,53.98,66850.69,15.3,-0.9558,0.0001,1.64806]
[1780451612476,53.98,66856.19,15.3,-0.95526,0.0001,1.66447]
[1780451613549,53.98,66856.19,15.3,-0.95526,0.0001,1.66447]
[1780451613552,53.97,66863.44,15.3,-0.95456,0.0001,1.68572]
[1780451614907,53.97,66863.44,15.3,-0.95456,0.0001,1.68572]
[1780451614913,53.91,66868.27,15.3,-0.95427,0.0001,1.69444]
[1780451615557,53.91,66868.27,15.3,-0.95427,0.0001,1.69444]
[1780451616289,53.91,66868.27,15.3,-0.95427,0.0001,1.69444]
[1780451615927,53.9,66871.1,15.3,-0.954,0.0001,1.70249]
[1780451616634,53.9,66871.1,15.3,-0.954,0.0001,1.70249]
[1780451617168,53.9,66871.1,15.3,-0.954,0.0001,1.70249]
[1780451617179,53.89,66887.41,15.3,-0.95234,0.0001,1.75201]
[1780451618206,53.89,66890.0,15.3,-0.95209,0.0001,1.7595]
[1780451618874,53.89,66890.0,15.3,-0.95209,0.0001,1.7595]
[1780451619133,53.88,66899.13,15.3,-0.95114,0.00011,1.78747]
[1780451619446,53.88,66913.99,15.3,-0.94954,0.00011,1.83449]
[1780451620453,53.88,66907.92,15.3,-0.95022,0.00011,1.81464]
[1780451621550,53.88,66907.92,15.3,-0.95022,0.00011,1.81464]
[1780451621586,53.87,66901.82,15.3,-0.95089,0.00011,1.79482]
[1780451623153,53.86,66905.95,15.3,-0.95049,0.00011,1.80674]
[1780451624251,53.85,66912.77,15.3,-0.94977,0.00011,1.82783]
[1780451624481,53.85,66916.02,15.3,-0.94941,0.00011,1.8382]
[1780451625488,53.85,66917.03,15.3,-0.94932,0.00011,1.84088]
[1780451627313,53.83,66916.11,15.3,-0.94946,0.00011,1.83682]
[1780451627536,53.83,66910.91,15.3,-0.95003,0.00011,1.82025]
[1780451628648,53.83,66910.91,15.3,-0.95003,0.00011,1.82025]
[1780451628700,53.83,66895.79,15.3,-0.95166,0.00011,1.77206]
[1780451629528,53.82,66880.21,15.3,-0.95331,0.0001,1.72326]
[1780451630535,53.82,66876.11,15.3,-0.95374,0.0001,1.71016]
[1780451631541,53.81,66877.61,15.3,-0.95361,0.0001,1.7142]
[1780451632422,53.81,66877.61,15.3,-0.95361,0.0001,1.7142]
[1780451632549,53.81,66876.82,15.3,-0.95371,0.0001,1.71124]
[1780451634041,53.79,66885.4,15.3,-0.95286,0.0001,1.73651]
[1780451634563,53.79,66889.42,15.3,-0.95245,0.0001,1.74894]
[1780451635570,53.79,66892.28,15.3,-0.95216,0.0001,1.75728]
[1780451636577,53.78,66889.83,15.3,-0.95244,0.0001,1.74912]
[1780451637584,53.78,66888.75,15.3,-0.95257,0.0001,1.74522]
[1780451638601,53.77,66891.38,15.3,-0.95231,0.0001,1.75283]
[1780451639604,53.76,66906.16,15.3,-0.95077,0.00011,1.79858]
[1780451640611,53.76,66915.58,15.3,-0.94977,0.00011,1.82792]
[1780451641618,53.75,66919.4,15.3,-0.94937,0.00011,1.83958]
[1780451642625,53.75,66917.7,15.3,-0.94957,0.00011,1.83358]
[1780451643864,53.75,66917.7,15.3,-0.94957,0.00011,1.83358]
[1780451643962,53.74,66916.24,15.3,-0.94975,0.00011,1.82836]
[1780451644640,53.73,66936.74,15.3,-0.9475,0.00011,1.89397]
[1780451645467,53.73,66936.74,15.3,-0.9475,0.00011,1.89397]
[1780451645599,53.73,66936.74,15.3,-0.9475,0.00011,1.89397]
[1780451645801,53.67,66941.66,15.3,-0.94713,0.00011,1.9045]
[1780451646652,53.61,66938.11,15.3,-0.94773,0.00011,1.88733]
[1780451648112,53.61,66938.11,15.3,-0.94773,0.00011,1.88733]
[1780451648122,53.5,66934.99,15.3,-0.94847,0.00011,1.86606]
[1780451648948,53.5,66934.99,15.3,-0.94847,0.00011,1.86606]
[1780451648970,53.5,66922.5,15.3,-0.94985,0.00011,1.82578]
[1780451649680,53.49,66910.5,15.3,-0.95117,0.00011,1.78704]
[1780451650684,53.48,66918.87,15.3,-0.95028,0.00011,1.81306]
[1780451651691,53.48,66926.34,15.3,-0.94948,0.00011,1.83643]
[1780451653268,53.47,66927.32,15.3,-0.94941,0.00011,1.83847]
[1780451653705,53.47,66926.49,15.3,-0.94951,0.00011,1.8358]
[1780451654712,53.46,66921.13,15.3,-0.95011,0.00011,1.81805]
[1780451655719,53.45,66910.93,15.3,-0.95123,0.00011,1.78507]
[1780451656726,53.45,66909.84,15.3,-0.95137,0.00011,1.78108]
[1780451657733,53.44,66916.45,15.3,-0.95068,0.00011,1.80146]
[1780451658740,53.44,66911.16,15.3,-0.95127,0.00011,1.78414]
[1780451659747,53.43,66907.64,15.3,-0.95166,0.00011,1.77248]
[1780451660759,53.42,66909.2,15.3,-0.95151,0.00011,1.77684]
[1780451661762,53.42,66914.92,15.3,-0.95092,0.00011,1.79438]
[1780451664188,53.4,66909.7,15.3,-0.95154,0.00011,1.7762]
[1780451664783,53.4,66907.14,15.3,-0.95181,0.00011,1.76814]
[1780451665790,53.39,66909.21,15.3,-0.95161,0.00011,1.77411]
[1780451667011,53.38,66909.74,15.3,-0.95159,0.00011,1.77467]
[1780451667803,53.38,66908.67,15.3,-0.9517,0.00011,1.7713]
[1780451668814,53.38,66906.7,15.3,-0.95193,0.00011,1.76455]
[1780451669820,53.37,66902.06,15.3,-0.95244,0.00011,1.74946]
[1780451670828,53.36,66898.96,15.3,-0.95278,0.0001,1.73923]
[1780451672053,53.36,66898.96,15.3,-0.95278,0.0001,1.73923]
[1780451672154,53.35,66895.12,15.3,-0.95345,0.0001,1.71716]
[1780451672841,53.35,66892.35,15.3,-0.95373,0.0001,1.70861]
[1780451673848,53.35,66889.49,15.3,-0.95404,0.0001,1.69926]
[1780451674855,53.34,66887.37,15.3,-0.95428,0.0001,1.69222]
[1780451676869,53.33,66884.52,15.3,-0.95461,0.0001,1.68241]
[1780451677876,53.32,66882.21,15.3,-0.95486,0.0001,1.67482]
[1780451678779,53.32,66882.21,15.3,-0.95486,0.0001,1.67482]
[1780451679361,53.32,66882.21,15.3,-0.95486,0.0001,1.67482]
[1780451679361,53.31,66880.35,15.3,-0.95508,0.0001,1.66808]
[1780451679894,53.31,66874.51,15.3,-0.95567,0.0001,1.65041]
[1780451680900,53.3,66870.55,15.3,-0.95608,0.0001,1.63795]
[1780451682050,53.3,66870.55,15.3,-0.95608,0.0001,1.63795]
[1780451682099,53.29,66870.9,15.3,-0.95608,0.0001,1.63793]
[1780451682914,53.29,66874.11,15.3,-0.95576,0.0001,1.64759]
[1780451683922,53.28,66872.75,15.3,-0.95593,0.0001,1.64242]
[1780451684928,53.27,66872.21,15.3,-0.956,0.0001,1.64026]
[1780451685935,53.27,66873.45,15.3,-0.9559,0.0001,1.64346]
[1780451686851,53.27,66873.45,15.3,-0.9559,0.0001,1.64346]
[1780451687126,53.27,66873.45,15.3,-0.9559,0.0001,1.64346]
[1780451687220,53.27,66873.45,15.3,-0.9559,0.0001,1.64346]
[1780451687310,53.26,66872.7,15.3,-0.95599,0.0001,1.64067]
[1780451687914,53.26,66872.7,15.3,-0.95599,0.0001,1.64067]
[1780451688032,53.26,66879.25,15.3,-0.95536,0.0001,1.6599]
[1780451688471,53.26,66879.25,15.3,-0.95536,0.0001,1.6599]
[1780451688958,53.25,66885.56,15.3,-0.95474,0.0001,1.67854]
[1780451689965,53.24,66890.98,15.3,-0.9542,0.0001,1.69459]
[1780451691343,53.24,66890.98,15.3,-0.9542,0.0001,1.69459]
[1780451691391,53.24,66890.98,15.3,-0.9542,0.0001,1.69459]
[1780451691398,53.24,66894.87,15.3,-0.95382,0.0001,1.70602]
[1780451691979,53.24,66903.37,15.3,-0.95294,0.0001,1.73237]
[1780451692618,53.24,66903.37,15.3,-0.95294,0.0001,1.73237]
[1780451693015,53.23,66911.73,15.3,-0.95209,0.00011,1.75744]
[1780451693993,53.23,66911.73,15.3,-0.95209,0.00011,1.75744]
[1780451694053,53.22,66910.53,15.3,-0.95224,0.00011,1.75311]
[1780451695111,53.22,66910.53,15.3,-0.95224,0.00011,1.75311]
[1780451695354,53.22,66910.53,15.3,-0.95224,0.00011,1.75311]
[1780451695394,53.21,66899.43,15.3,-0.95342,0.0001,1.71792]
[1780451695505,53.21,66899.43,15.3,-0.95342,0.0001,1.71792]
[1780451696131,53.21,66899.43,15.3,-0.95342,0.0001,1.71792]
[1780451696176,53.21,66903.83,15.3,-0.95298,0.0001,1.73105]
[1780451696526,53.21,66903.83,15.3,-0.95298,0.0001,1.73105]
[1780451696720,53.21,66903.83,15.3,-0.95298,0.0001,1.73105]
[1780451697020,53.2,66910.33,15.3,-0.95232,0.00011,1.75082]
[1780451697721,53.2,66910.33,15.3,-0.95232,0.00011,1.75082]
[1780451698028,53.2,66910.98,15.3,-0.95227,0.00011,1.75231]
[1780451699035,53.19,66912.2,15.3,-0.95216,0.00011,1.75559]
[1780451700075,53.19,66912.2,15.3,-0.95216,0.00011,1.75559]
[1780451700222,53.19,66912.2,15.3,-0.95216,0.00011,1.75559]
[1780451700292,53.18,66914.6,15.3,-0.95192,0.00011,1.7626]
[1780451701051,53.18,66910.78,15.3,-0.95235,0.00011,1.75002]
[1780451702058,53.17,66906.24,15.3,-0.95284,0.0001,1.73526]
[1780451703065,53.17,66902.94,15.3,-0.95321,0.0001,1.72442]
[1780451704072,53.16,66909.0,15.3,-0.95259,0.00011,1.74278]
[1780451705079,53.15,66913.34,15.3,-0.95215,0.00011,1.75585]
[1780451706086,53.15,66911.91,15.3,-0.95232,0.00011,1.7508]
[1780451707095,53.14,66913.18,15.3,-0.9522,0.00011,1.75424]
[1780451708102,53.14,66911.98,15.3,-0.95235,0.00011,1.74992]
[1780451709109,53.13,66909.39,15.3,-0.95264,0.00011,1.74124]
[1780451709750,53.13,66909.39,15.3,-0.95264,0.00011,1.74124]
[1780451710116,53.12,66904.01,15.3,-0.95323,0.0001,1.72389]
[1780451711123,53.12,66897.4,15.3,-0.95393,0.0001,1.70285]
[1780451713137,53.11,66899.25,15.3,-0.95378,0.0001,1.70746]
[1780451713599,53.11,66899.25,15.3,-0.95378,0.0001,1.70746]
[1780451714144,53.11,66896.87,15.3,-0.95402,0.0001,1.70011]
[1780451715151,53.1,66904.24,15.3,-0.95328,0.0001,1.7224]
[1780451716158,53.09,66909.58,15.3,-0.95274,0.00011,1.73851]
[1780451717165,53.08,66911.85,15.3,-0.95253,0.00011,1.74452]
[1780451718172,53.08,66914.07,15.3,-0.95232,0.00011,1.75094]
[1780451720187,53.06,66910.65,15.3,-0.95272,0.00011,1.7391]
[1780451721193,53.06,66908.96,15.3,-0.95291,0.00011,1.73325]
[1780451722150,53.06,66908.96,15.3,-0.95291,0.00011,1.73325]
[1780451722256,53.06,66908.96,15.3,-0.95291,0.00011,1.73325]
[1780451722367,53.05,66905.06,15.3,-0.95334,0.0001,1.72054]
[1780451722768,53.05,66905.06,15.3,-0.95334,0.0001,1.72054]
[1780451723209,53.05,66893.99,15.3,-0.9545,0.0001,1.68575]
[1780451723878,53.05,66893.99,15.3,-0.9545,0.0001,1.68575]
[1780451724215,53.04,66885.67,15.3,-0.95537,0.0001,1.65977]
[1780451725223,53.03,66880.13,15.3,-0.95594,0.0001,1.64243]
[1780451726244,53.03,66880.13,15.3,-0.95594,0.0001,1.64243]
[1780451726301,53.03,66878.31,15.3,-0.95614,0.0001,1.63642]
[1780451727237,53.02,66870.16,15.3,-0.95696,0.0001,1.61146]
[1780451728244,53.02,66863.31,15.3,-0.95764,0.0001,1.59063]
[1780451729253,53.01,66863.05,15.3,-0.95768,0.0001,1.58942]
[1780451731267,53.0,66860.82,15.3,-0.95814,0.0001,1.57328]
[1780451732274,53.0,66858.45,15.3,-0.95838,0.0001,1.56591]
[1780451734290,52.99,66860.45,15.3,-0.95821,0.0001,1.57098]
[1780451735297,52.99,66861.56,15.3,-0.95812,0.0001,1.57384]
[1780451736304,52.98,66864.93,15.3,-0.95781,0.0001,1.58337]
[1780451737311,52.98,66870.55,15.3,-0.95728,0.0001,1.5996]
[1780451738321,52.97,66872.87,15.3,-0.95707,0.0001,1.60606]
[1780451740335,52.96,66877.43,15.3,-0.95665,0.0001,1.61877]
[1780451741342,52.96,66878.76,15.3,-0.95653,0.0001,1.62227]
[1780451742349,52.95,66879.77,15.3,-0.95645,0.0001,1.62482]
[1780451745369,52.93,66878.53,15.3,-0.95662,0.0001,1.6196]
[1780451746377,52.93,66874.18,15.3,-0.95707,0.0001,1.6061]
[1780451747384,52.92,66873.25,15.3,-0.95717,0.0001,1.60286]
[1780451748392,52.92,66874.3,15.3,-0.95708,0.0001,1.60553]
[1780451751413,52.9,66874.83,15.3,-0.95708,0.0001,1.60572]
[1780451753427,52.89,66875.43,15.3,-0.95705,0.0001,1.60659]
[1780451754434,52.89,66876.15,15.3,-0.957,0.0001,1.60828]
[1780451756448,52.88,66880.0,15.3,-0.95665,0.0001,1.61888]
[1780451757455,52.87,66885.67,15.3,-0.9561,0.0001,1.63549]
[1780451758461,52.87,66888.86,15.3,-0.9558,0.0001,1.64464]
[1780451759469,52.86,66891.42,15.3,-0.95556,0.0001,1.65189]
[1780451760476,52.85,66893.29,15.3,-0.95539,0.0001,1.65706]
[1780451761483,52.85,66887.34,15.3,-0.956,0.0001,1.63842]
[1780451762490,52.84,66880.44,15.3,-0.95671,0.0001,1.61709]
[1780451763927,52.84,66878.46,15.3,-0.95692,0.0001,1.61067]
[1780451764559,52.83,66877.88,15.3,-0.95699,0.0001,1.60846]
[1780451766522,52.82,66876.02,15.3,-0.9572,0.0001,1.60197]
[1780451769543,52.81,66875.33,15.3,-0.95732,0.0001,1.59855]
[1780451770550,52.8,66873.94,15.3,-0.95747,0.0001,1.59396]
[1780451771556,52.8,66877.95,15.3,-0.95709,0.0001,1.60549]
[1780451772564,52.79,66882.18,15.3,-0.95669,0.0001,1.61772]
[1780451773571,52.79,66883.92,15.3,-0.95653,0.0001,1.62247]
[1780451774657,52.79,66883.92,15.3,-0.95653,0.0001,1.62247]
[1780451774674,52.78,66890.63,15.3,-0.95588,0.0001,1.64229]
[1780451775585,52.77,66894.12,15.3,-0.95554,0.0001,1.65239]
[1780451778606,52.76,66895.64,15.3,-0.95544,0.0001,1.65543]
[1780451780620,52.75,66890.94,15.3,-0.95595,0.0001,1.64003]
[1780451781628,52.74,66890.34,15.3,-0.95603,0.0001,1.6377]
[1780451783300,52.74,66890.34,15.3,-0.95603,0.0001,1.6377]
[1780451783406,52.73,66888.96,15.3,-0.9562,0.0001,1.6325]
[1780451783642,52.73,66886.05,15.3,-0.95649,0.0001,1.6237]
[1780451784650,52.72,66874.48,15.3,-0.95765,0.0001,1.58854]
[1780451785663,52.72,66862.19,15.3,-0.95884,0.0001,1.55183]
[1780451786668,52.71,66858.52,15.3,-0.9592,9e-05,1.54073]
[1780451787675,52.71,66857.52,15.3,-0.95931,9e-05,1.53747]
[1780451788682,52.71,66856.44,15.3,-0.95942,9e-05,1.53398]
[1780451790696,52.7,66855.95,15.3,-0.95949,9e-05,1.53188]
[1780451794724,52.68,66854.47,15.3,-0.95988,9e-05,1.51774]
[1780451795731,52.68,66852.83,15.3,-0.96004,9e-05,1.5127]
[1780451796738,52.68,66852.0,15.3,-0.96013,9e-05,1.51]
[1780451797745,52.67,66851.46,15.3,-0.96019,9e-05,1.50815]
[1780451798591,52.67,66851.46,15.3,-0.96019,9e-05,1.50815]
[1780451799228,52.67,66846.37,15.3,-0.96068,9e-05,1.49298]
[1780451800374,52.67,66846.37,15.3,-0.96068,9e-05,1.49298]
[1780451800455,52.67,66839.37,15.3,-0.96132,9e-05,1.47281]
[1780451800811,52.67,66839.37,15.3,-0.96132,9e-05,1.47281]
[1780451800912,52.67,66832.57,15.3,-0.96194,9e-05,1.45362]
[1780451801773,52.66,66833.84,15.3,-0.96183,9e-05,1.45699]
[1780451802780,52.66,66834.5,15.3,-0.96178,9e-05,1.45863]
[1780451803787,52.66,66831.05,15.3,-0.96209,9e-05,1.44873]
[1780451804794,52.66,66831.97,15.3,-0.96202,9e-05,1.45111]
[1780451805800,52.65,66833.49,15.3,-0.96189,9e-05,1.45518]
[1780451810291,52.64,66836.53,15.3,-0.96165,9e-05,1.46269]
[1780451810837,52.64,66837.74,15.3,-0.96154,9e-05,1.4661]
[1780451814313,52.64,66837.87,15.3,-0.96154,9e-05,1.46602]
[1780451814403,52.63,66840.4,15.3,-0.96133,9e-05,1.47272]
[1780451814865,52.63,66847.79,15.3,-0.96065,9e-05,1.49377]
[1780451815872,52.63,66848.99,15.3,-0.96055,9e-05,1.49694]
[1780451816879,52.62,66844.11,15.3,-0.96101,9e-05,1.48272]
[1780451818893,52.62,66845.74,15.3,-0.96087,9e-05,1.48684]
[1780451820907,52.61,66851.24,15.3,-0.96039,9e-05,1.50208]
[1780451823928,52.6,66851.84,15.3,-0.96036,9e-05,1.50297]
[1780451824936,52.6,66853.6,15.3,-0.9602,9e-05,1.50775]
[1780451825942,52.6,66851.96,15.3,-0.96036,9e-05,1.50274]
[1780451826949,52.59,66855.17,15.3,-0.96008,9e-05,1.5117]
[1780451827956,52.59,66858.31,15.3,-0.95979,9e-05,1.5205]
[1780451828963,52.59,66859.91,15.3,-0.95965,9e-05,1.52484]
[1780451829969,52.58,66855.67,15.3,-0.96006,9e-05,1.51224]
[1780451832992,52.57,66857.38,15.3,-0.95993,9e-05,1.51626]
[1780451834000,52.57,66856.38,15.3,-0.96003,9e-05,1.51307]
[1780451835008,52.57,66851.12,15.3,-0.96053,9e-05,1.49761]
[1780451836014,52.56,66849.31,15.3,-0.96071,9e-05,1.49212]
[1780451837021,52.56,66846.13,15.3,-0.96101,9e-05,1.48275]
[1780451839036,52.55,66842.91,15.3,-0.96132,9e-05,1.47307]
[1780451840042,52.55,66840.46,15.3,-0.96155,9e-05,1.46587]
[1780451844069,52.54,66838.6,15.3,-0.96174,9e-05,1.45971]
[1780451847091,52.53,66837.93,15.3,-0.96183,9e-05,1.45718]
[1780451848098,52.53,66837.08,15.3,-0.96191,9e-05,1.45457]
[1780451849105,52.53,66837.9,15.3,-0.96185,9e-05,1.45647]
[1780451851119,52.52,66838.03,15.3,-0.96205,9e-05,1.44807]
[1780451854140,52.52,66839.73,15.3,-0.96192,9e-05,1.45227]
[1780451855147,52.51,66836.64,15.3,-0.9622,9e-05,1.44338]
[1780451856154,52.51,66835.8,15.3,-0.96228,9e-05,1.44084]
[1780451857161,52.51,66833.71,15.3,-0.96248,9e-05,1.43481]
[1780451859177,52.5,66838.27,15.3,-0.96208,9e-05,1.44725]
[1780451860185,52.5,66840.34,15.3,-0.9619,9e-05,1.45288]
[1780451861191,52.5,66844.07,15.3,-0.96157,9e-05,1.46322]
[1780451862201,52.5,66847.82,15.3,-0.96124,9e-05,1.47365]
[1780451864214,52.49,66839.56,15.3,-0.962,9e-05,1.44979]
[1780451865221,52.49,66838.78,15.3,-0.96208,9e-05,1.4474]
[1780451866229,52.49,66837.37,15.3,-0.96221,9e-05,1.44325]
[1780451867237,52.49,66834.04,15.3,-0.96251,9e-05,1.43374]
[1780451868245,52.48,66829.88,15.3,-0.96288,9e-05,1.42197]
[1780451869252,52.48,66827.58,15.3,-0.96309,9e-05,1.41544]
[1780451870259,52.48,66829.15,15.3,-0.96296,9e-05,1.41966]
[1780451872387,52.48,66827.69,15.3,-0.96309,9e-05,1.41531]
[1780451873282,52.48,66828.98,15.3,-0.96299,9e-05,1.41875]
[1780451874289,52.47,66830.68,15.3,-0.96284,9e-05,1.42333]
[1780451875527,52.47,66833.23,15.3,-0.96262,9e-05,1.43028]
[1780451877310,52.47,66832.69,15.3,-0.96268,9e-05,1.42845]
[1780451880333,52.46,66833.82,15.3,-0.96259,9e-05,1.43112]
[1780451881340,52.46,66835.78,15.3,-0.96243,9e-05,1.43643]
[1780451882347,52.46,66835.19,15.3,-0.96248,9e-05,1.4346]
[1780451885368,52.45,66832.42,15.3,-0.96275,9e-05,1.42635]
[1780451886375,52.45,66833.04,15.3,-0.9627,9e-05,1.42792]
[1780451887382,52.45,66830.7,15.3,-0.96291,9e-05,1.42125]
[1780451888389,52.45,66829.26,15.3,-0.96304,9e-05,1.4171]
[1780451890403,52.44,66829.93,15.3,-0.96299,9e-05,1.41867]
[1780451891410,52.44,66830.7,15.3,-0.96293,9e-05,1.42067]
[1780451893424,52.44,66828.61,15.3,-0.96312,9e-05,1.41457]
[1780451896445,52.43,66829.88,15.3,-0.96302,9e-05,1.41768]
[1780451897452,52.43,66829.11,15.3,-0.96309,9e-05,1.4154]
[1780451900473,52.43,66827.67,15.3,-0.96323,9e-05,1.41113]
[1780451901480,52.43,66827.04,15.3,-0.96329,9e-05,1.40911]
[1780451905513,52.42,66826.52,15.3,-0.96335,9e-05,1.40716]
[1780451908534,52.42,66827.33,15.3,-0.96329,9e-05,1.40902]
[1780451909276,52.42,66827.33,15.3,-0.96329,9e-05,1.40902]
[1780451909540,52.42,66827.33,15.3,-0.96329,9e-05,1.40902]
[1780451909541,52.41,66818.41,15.3,-0.96407,9e-05,1.38438]
[1780451910394,52.41,66818.41,15.3,-0.96407,9e-05,1.38438]
[1780451910548,52.41,66822.19,15.3,-0.96375,9e-05,1.39464]
[1780451910720,52.41,66822.19,15.3,-0.96375,9e-05,1.39464]
[1780451911555,52.41,66829.05,15.3,-0.96336,9e-05,1.40522]
[1780451912562,52.41,66829.24,15.3,-0.96334,9e-05,1.40562]
[1780451915585,52.41,66830.66,15.3,-0.96323,9e-05,1.40917]
[1780451916593,52.41,66830.04,15.3,-0.96329,9e-05,1.40732]
[1780451918606,52.4,66826.93,15.3,-0.96357,9e-05,1.39848]
[1780451919614,52.4,66824.69,15.3,-0.96377,9e-05,1.39221]
[1780451919936,52.4,66824.69,15.3,-0.96377,9e-05,1.39221]
[1780451920626,52.4,66845.14,15.3,-0.96196,9e-05,1.44903]
[1780451921396,52.4,66845.14,15.3,-0.96196,9e-05,1.44903]
[1780451921631,52.4,66855.18,15.3,-0.96106,9e-05,1.47735]
[1780451922639,52.39,66855.36,15.3,-0.96105,9e-05,1.47762]
[1780451923903,52.39,66855.17,15.3,-0.96107,9e-05,1.47683]
[1780451924653,52.39,66852.6,15.3,-0.96132,9e-05,1.46926]
[1780451925660,52.39,66850.6,15.3,-0.96151,9e-05,1.46334]
[1780451928918,52.38,66849.14,15.3,-0.96166,9e-05,1.45854]
[1780451929688,52.38,66847.07,15.3,-0.96185,9e-05,1.45246]
[1780451930694,52.37,66842.76,15.3,-0.96225,9e-05,1.44011]
[1780451932207,52.37,66839.05,15.3,-0.96259,9e-05,1.42936]
[1780451932709,52.37,66840.14,15.3,-0.96249,9e-05,1.43241]
[1780451933716,52.37,66839.09,15.3,-0.96259,9e-05,1.42931]
[1780451934723,52.37,66837.46,15.3,-0.96274,9e-05,1.42459]
[1780451935729,52.36,66838.98,15.3,-0.96261,9e-05,1.42868]
[1780451936737,52.36,66840.83,15.3,-0.96245,9e-05,1.4337]
[1780451937744,52.36,66838.89,15.3,-0.96263,9e-05,1.4281]
[1780451938751,52.36,66839.67,15.3,-0.96257,9e-05,1.43012]
[1780451943786,52.35,66840.59,15.3,-0.96251,9e-05,1.43188]
[1780451944793,52.35,66839.85,15.3,-0.96258,9e-05,1.42964]
[1780451947815,52.34,66839.27,15.3,-0.96265,9e-05,1.42753]
[1780451948822,52.34,66839.83,15.3,-0.9626,9e-05,1.42894]
[1780451950384,52.34,66847.25,15.3,-0.96195,9e-05,1.44945]
[1780451950836,52.34,66850.74,15.3,-0.96164,9e-05,1.45933]
[1780451952849,52.33,66852.2,15.3,-0.96152,9e-05,1.46306]
[1780451954864,52.33,66851.46,15.3,-0.9616,9e-05,1.46052]
[1780451958891,52.32,66850.16,15.3,-0.96174,9e-05,1.45598]
[1780451963927,52.31,66850.54,15.3,-0.96174,9e-05,1.45605]
[1780451965941,52.3,66848.63,15.3,-0.96193,9e-05,1.45023]
[1780451966947,52.3,66847.23,15.3,-0.96206,9e-05,1.44609]
[1780451968962,52.29,66848.21,15.3,-0.96198,9e-05,1.44848]
[1780451969969,52.29,66847.65,15.3,-0.96204,9e-05,1.44671]
[1780451970976,52.29,66842.32,15.3,-0.96252,9e-05,1.43153]
[1780451971983,52.29,66839.82,15.3,-0.96295,9e-05,1.41608]
[1780451972990,52.29,66842.32,15.3,-0.96274,9e-05,1.4229]
[1780451973997,52.29,66848.06,15.3,-0.96223,9e-05,1.43886]
[1780451975008,52.28,66848.54,15.3,-0.96219,9e-05,1.44004]
[1780451977024,52.28,66847.01,15.3,-0.96234,9e-05,1.43539]
[1780451978031,52.28,66848.21,15.3,-0.96224,9e-05,1.4386]
[1780451979041,52.28,66846.64,15.3,-0.96238,9e-05,1.43401]
[1780451980045,52.27,66843.59,15.3,-0.96266,9e-05,1.42528]
[1780451981053,52.27,66843.03,15.3,-0.96272,9e-05,1.42356]
[1780451982060,52.27,66840.15,15.3,-0.96298,9e-05,1.41537]
[1780451983067,52.27,66838.81,15.3,-0.9631,9e-05,1.41149]
[1780451984074,52.27,66841.12,15.3,-0.9629,9e-05,1.41779]
[1780451985081,52.27,66844.59,15.3,-0.96259,9e-05,1.42737]
[1780451986088,52.26,66846.0,15.3,-0.96247,9e-05,1.43118]
[1780451987095,52.26,66845.13,15.3,-0.96256,9e-05,1.42859]
[1780451988101,52.26,66843.7,15.3,-0.96269,9e-05,1.42442]
[1780451991128,52.25,66838.62,15.3,-0.96315,9e-05,1.4098]
[1780451992135,52.25,66834.28,15.3,-0.96354,9e-05,1.39763]
[1780451994149,52.25,66834.41,15.3,-0.96353,9e-05,1.39775]
[1780451995156,52.25,66833.48,15.3,-0.96362,9e-05,1.39508]
[1780451996162,52.25,66834.19,15.3,-0.96356,9e-05,1.39694]
[1780452001199,52.24,66835.04,15.3,-0.9635,9e-05,1.39877]
[1780452002206,52.24,66836.24,15.3,-0.9634,9e-05,1.40199]
[1780452003213,52.24,66831.25,15.3,-0.96384,9e-05,1.38811]
[1780452004220,52.24,66828.87,15.3,-0.96405,9e-05,1.38146]
[1780452006234,52.24,66832.12,15.3,-0.96377,9e-05,1.39023]
[1780452007240,52.24,66833.75,15.3,-0.96363,9e-05,1.39464]
[1780452008248,52.23,66831.17,15.3,-0.96386,9e-05,1.38744]
[1780452009255,52.23,66830.54,15.3,-0.96392,9e-05,1.38561]
[1780452010262,52.23,66829.93,15.3,-0.96397,9e-05,1.38384]
[1780452012931,52.23,66829.74,15.3,-0.964,9e-05,1.38315]
[1780452013073,52.23,66829.74,15.3,-0.964,9e-05,1.38315]
[1780452013284,52.23,66826.36,15.3,-0.96429,9e-05,1.37382]
[1780452014289,52.23,66822.05,15.3,-0.96466,9e-05,1.362]
[1780452015284,52.23,66822.05,15.3,-0.96466,9e-05,1.362]
[1780452015297,52.23,66815.88,15.3,-0.96519,8e-05,1.34524]
[1780452016304,52.23,66810.69,15.3,-0.96562,8e-05,1.33127]
[1780452016892,52.23,66810.69,15.3,-0.96562,8e-05,1.33127]
[1780452017059,52.23,66810.69,15.3,-0.96562,8e-05,1.33127]
[1780452017339,52.23,66800.05,15.3,-0.9665,8e-05,1.30302]
[1780452018058,52.23,66800.05,15.3,-0.9665,8e-05,1.30302]
[1780452018762,52.23,66800.05,15.3,-0.9665,8e-05,1.30302]
[1780452018321,52.23,66786.2,15.3,-0.96762,8e-05,1.26691]
[1780452019213,52.23,66786.2,15.3,-0.96762,8e-05,1.26691]
[1780452019337,52.23,66768.31,15.3,-0.96901,8e-05,1.22135]
[1780452020218,52.23,66768.31,15.3,-0.96901,8e-05,1.22135]
[1780452020531,52.23,66768.31,15.3,-0.96901,8e-05,1.22135]
[1780452020943,52.23,66768.31,15.3,-0.96901,8e-05,1.22135]
[1780452020604,52.23,66767.4,15.3,-0.96908,8e-05,1.21917]
[1780452021360,52.23,66760.67,15.3,-0.96959,8e-05,1.20234]
[1780452022102,52.23,66760.67,15.3,-0.96959,8e-05,1.20234]
[1780452022368,52.23,66745.47,15.3,-0.97072,7e-05,1.16494]
[1780452023722,52.23,66745.47,15.3,-0.97072,7e-05,1.16494]
[1780452023379,52.23,66746.05,15.3,-0.97067,7e-05,1.16653]
[1780452024387,52.23,66754.7,15.3,-0.97003,7e-05,1.18773]
[1780452025397,52.23,66760.26,15.3,-0.96961,8e-05,1.20174]
[1780452027411,52.24,66759.78,15.3,-0.96963,8e-05,1.20097]
[1780452028418,52.24,66760.84,15.3,-0.96954,8e-05,1.20382]
[1780452032446,52.25,66766.22,15.3,-0.96929,8e-05,1.21049]
[1780452033453,52.25,66769.86,15.3,-0.96901,8e-05,1.21982]
[1780452034460,52.25,66772.41,15.3,-0.96881,8e-05,1.22624]
[1780452035467,52.26,66771.7,15.3,-0.96885,8e-05,1.22481]
[1780452036226,52.26,66771.7,15.3,-0.96885,8e-05,1.22481]
[1780452036474,52.26,66776.61,15.3,-0.96847,8e-05,1.23741]
[1780452036912,52.26,66776.61,15.3,-0.96847,8e-05,1.23741]
[1780452037773,52.26,66781.75,15.3,-0.96806,8e-05,1.25067]
[1780452039495,52.27,66776.99,15.3,-0.96843,8e-05,1.23879]
[1780452041518,52.27,66775.8,15.3,-0.96851,8e-05,1.23592]
[1780452042525,52.27,66768.78,15.3,-0.96905,8e-05,1.2185]
[1780452043532,52.27,66765.56,15.3,-0.96929,8e-05,1.21061]
[1780452044539,52.28,66759.21,15.3,-0.96976,8e-05,1.195]
[1780452046553,52.28,66759.2,15.3,-0.96975,8e-05,1.19542]
[1780452047560,52.28,66761.78,15.3,-0.96955,8e-05,1.20204]
[1780452049574,52.29,66757.1,15.3,-0.96989,7e-05,1.19086]
[1780452050581,52.29,66746.83,15.3,-0.97064,7e-05,1.1659]
[1780452051588,52.3,66741.37,15.3,-0.97103,7e-05,1.15294]
[1780452052595,52.3,66740.7,15.3,-0.97107,7e-05,1.15161]
[1780452054415,52.3,66740.73,15.3,-0.97106,7e-05,1.15197]
[1780452054830,52.3,66740.73,15.3,-0.97106,7e-05,1.15197]
[1780452054609,52.31,66737.83,15.3,-0.97126,7e-05,1.14528]
[1780452055012,52.31,66737.83,15.3,-0.97126,7e-05,1.14528]
[1780452055068,52.31,66737.83,15.3,-0.97126,7e-05,1.14528]
[1780452055144,52.31,66737.83,15.3,-0.97126,7e-05,1.14528]
[1780452055230,52.31,66737.83,15.3,-0.97126,7e-05,1.14528]
[1780452055616,52.31,66732.52,15.3,-0.97163,7e-05,1.13287]
[1780452055883,52.31,66732.52,15.3,-0.97163,7e-05,1.13287]
[1780452055970,52.31,66732.52,15.3,-0.97163,7e-05,1.13287]
[1780452056623,52.31,66731.56,15.3,-0.97169,7e-05,1.1309]
[1780452057630,52.32,66727.2,15.3,-0.97199,7e-05,1.12088]
[1780452058637,52.32,66722.72,15.3,-0.97229,7e-05,1.11066]
[1780452059644,52.33,66721.91,15.3,-0.97234,7e-05,1.10911]
[1780452060651,52.33,66724.53,15.3,-0.97215,7e-05,1.11527]
[1780452061658,52.34,66728.53,15.3,-0.97185,7e-05,1.12543]
[1780452062665,52.34,66729.33,15.3,-0.97179,7e-05,1.12765]
[1780452063672,52.34,66731.03,15.3,-0.97165,7e-05,1.13202]
[1780452064679,52.35,66729.2,15.3,-0.97178,7e-05,1.12798]
[1780452065686,52.35,66730.26,15.3,-0.97169,7e-05,1.13083]
[1780452067700,52.36,66731.67,15.3,-0.97157,7e-05,1.13482]
[1780452068707,52.36,66738.21,15.3,-0.97109,7e-05,1.1508]
[1780452069714,52.37,66743.62,15.3,-0.97069,7e-05,1.16417]
[1780452070721,52.37,66745.56,15.3,-0.97054,7e-05,1.16915]
[1780452073492,52.38,66745.26,15.3,-0.97055,7e-05,1.16893]
[1780452073742,52.38,66746.24,15.3,-0.97047,7e-05,1.17158]
[1780452074749,52.38,66748.75,15.3,-0.97027,7e-05,1.17796]
[1780452076763,52.39,66739.51,15.3,-0.97094,7e-05,1.15598]
[1780452077770,52.39,66732.96,15.3,-0.9714,7e-05,1.14052]
[1780452078777,52.4,66731.83,15.3,-0.97147,7e-05,1.13813]
[1780452080791,52.41,66730.55,15.3,-0.97154,7e-05,1.13568]
[1780452081798,52.41,66729.87,15.3,-0.97158,7e-05,1.13437]
[1780452082805,52.41,66730.64,15.3,-0.97152,7e-05,1.13652]
[1780452083812,52.42,66729.56,15.3,-0.97159,7e-05,1.13425]
[1780452084820,52.42,66726.2,15.3,-0.97182,7e-05,1.12659]
[1780452085427,52.42,66726.2,15.3,-0.97182,7e-05,1.12659]
[1780452085826,52.42,66710.64,15.3,-0.9729,7e-05,1.09017]
[1780452086833,52.42,66704.8,15.3,-0.97329,7e-05,1.07672]
[1780452087840,52.42,66700.29,15.3,-0.9736,7e-05,1.06642]
[1780452087925,52.42,66700.29,15.3,-0.9736,7e-05,1.06642]
[1780452088215,52.42,66700.29,15.3,-0.9736,7e-05,1.06642]
[1780452088242,52.42,66700.29,15.3,-0.9736,7e-05,1.06642]
[1780452088470,52.42,66700.29,15.3,-0.9736,7e-05,1.06642]
[1780452088847,52.42,66696.36,15.3,-0.97386,7e-05,1.0575]
[1780452089142,52.42,66696.36,15.3,-0.97386,7e-05,1.0575]
[1780452089148,52.42,66696.36,15.3,-0.97386,7e-05,1.0575]
[1780452089272,52.42,66696.36,15.3,-0.97386,7e-05,1.0575]
[1780452089854,52.42,66691.35,15.3,-0.97419,7e-05,1.04622]
[1780452090553,52.42,66691.35,15.3,-0.97419,7e-05,1.04622]
[1780452090617,52.42,66691.35,15.3,-0.97419,7e-05,1.04622]
[1780452090738,52.42,66691.35,15.3,-0.97419,7e-05,1.04622]
[1780452090867,52.42,66682.6,15.3,-0.97476,6e-05,1.02671]
[1780452091490,52.42,66682.6,15.3,-0.97476,6e-05,1.02671]
[1780452091590,52.42,66682.6,15.3,-0.97476,6e-05,1.02671]
[1780452091924,52.42,66682.6,15.3,-0.97476,6e-05,1.02671]
[1780452091870,52.42,66671.08,15.3,-0.97565,6e-05,0.99461]
[1780452093889,52.42,66671.12,15.3,-0.97565,6e-05,0.9947]
[1780452094896,52.43,66673.72,15.3,-0.97546,6e-05,1.00123]
[1780452095904,52.43,66674.81,15.3,-0.97539,6e-05,1.0036]
[1780452096003,52.43,66674.81,15.3,-0.97539,6e-05,1.0036]
[1780452096910,52.44,66673.52,15.3,-0.97545,6e-05,1.00169]
[1780452098320,52.44,66673.52,15.3,-0.97545,6e-05,1.00169]
[1780452098371,52.45,66672.36,15.3,-0.97551,6e-05,0.99962]
[1780452099196,52.45,66672.36,15.3,-0.97551,6e-05,0.99962]
[1780452099830,52.45,66660.83,15.3,-0.97622,6e-05,0.97481]
[1780452099954,52.45,66652.86,15.3,-0.97671,6e-05,0.95794]
[1780452100938,52.45,66650.88,15.3,-0.97683,6e-05,0.95378]
[1780452101945,52.45,66651.57,15.3,-0.97679,6e-05,0.95522]
[1780452102953,52.45,66652.99,15.3,-0.9767,6e-05,0.95821]
[1780452103960,52.45,66651.44,15.3,-0.9768,6e-05,0.95495]
[1780452104966,52.45,66649.29,15.3,-0.97692,6e-05,0.95045]
[1780452105974,52.45,66650.29,15.3,-0.97686,6e-05,0.95254]
[1780452106981,52.45,66651.52,15.3,-0.97679,6e-05,0.95512]
[1780452108298,52.45,66660.97,15.3,-0.97622,6e-05,0.97511]
[1780452108995,52.45,66661.94,15.3,-0.97616,6e-05,0.97718]
[1780452110007,52.46,66666.72,15.3,-0.97585,6e-05,0.98787]
[1780452111009,52.46,66671.33,15.3,-0.97555,6e-05,0.99827]
[1780452112017,52.47,66672.94,15.3,-0.97543,6e-05,1.00221]
[1780452113024,52.47,66669.28,15.3,-0.97565,6e-05,0.99472]
[1780452114031,52.48,66666.33,15.3,-0.97582,6e-05,0.9888]
[1780452115729,52.48,66666.33,15.3,-0.97582,6e-05,0.9888]
[1780452115734,52.49,66665.78,15.3,-0.97584,6e-05,0.98806]
[1780452116588,52.49,66655.28,15.3,-0.97649,6e-05,0.96566]
[1780452117788,52.49,66648.6,15.3,-0.97688,6e-05,0.95205]
[1780452118059,52.49,66647.75,15.3,-0.97693,6e-05,0.95027]
[1780452119565,52.49,66647.75,15.3,-0.97693,6e-05,0.95027]
[1780452119631,52.5,66648.62,15.3,-0.97685,6e-05,0.95296]
[1780452120678,52.5,66648.62,15.3,-0.97685,6e-05,0.95296]
[1780452120862,52.5,66648.62,15.3,-0.97685,6e-05,0.95296]
[1780452120876,52.5,66649.14,15.3,-0.97682,6e-05,0.95405]
[1780452120991,52.5,66649.14,15.3,-0.97682,6e-05,0.95405]
[1780452121783,52.5,66649.14,15.3,-0.97682,6e-05,0.95405]
[1780452121848,52.5,66649.14,15.3,-0.97682,6e-05,0.95405]
[1780452121884,52.5,66645.0,15.3,-0.97707,6e-05,0.9454]
[1780452122566,52.5,66645.0,15.3,-0.97707,6e-05,0.9454]
[1780452122632,52.5,66642.95,15.3,-0.97719,6e-05,0.94114]
[1780452123094,52.5,66647.91,15.3,-0.97689,6e-05,0.95147]
[1780452124786,52.51,66651.4,15.3,-0.97668,6e-05,0.95904]
[1780452125108,52.51,66652.33,15.3,-0.97662,6e-05,0.961]
[1780452126115,52.51,66652.85,15.3,-0.97659,6e-05,0.96209]
[1780452128129,52.51,66652.0,15.3,-0.97663,6e-05,0.96054]
[1780452129136,52.57,66652.45,15.3,-0.97648,6e-05,0.96582]
[1780452131150,52.58,66650.7,15.3,-0.97656,6e-05,0.963]
[1780452132157,52.59,66648.73,15.3,-0.97667,6e-05,0.95929]
[1780452133165,52.59,66654.01,15.3,-0.97634,6e-05,0.97087]
[1780452134172,52.6,66655.49,15.3,-0.97623,6e-05,0.97445]
[1780452135180,52.61,66654.76,15.3,-0.97626,6e-05,0.97334]
[1780452136187,52.61,66655.51,15.3,-0.97621,6e-05,0.97537]
[1780452141222,52.64,66655.37,15.3,-0.97615,6e-05,0.97727]
[1780452143237,52.65,66654.37,15.3,-0.97619,6e-05,0.97602]
[1780452144473,52.65,66654.37,15.3,-0.97619,6e-05,0.97602]
[1780452144626,52.65,66654.37,15.3,-0.97619,6e-05,0.97602]
[1780452144654,52.65,66654.37,15.3,-0.97619,6e-05,0.97602]
[1780452144745,52.67,66654.26,15.3,-0.97617,6e-05,0.97667]
[1780452145597,52.67,66654.26,15.3,-0.97617,6e-05,0.97667]
[1780452145820,52.67,66660.16,15.3,-0.97579,6e-05,0.98971]
[1780452146720,52.67,66660.16,15.3,-0.97579,6e-05,0.98971]
[1780452146723,52.68,66671.22,15.3,-0.97508,6e-05,1.01411]
[1780452147702,52.68,66671.22,15.3,-0.97508,6e-05,1.01411]
[1780452147725,52.68,66671.92,15.3,-0.97503,6e-05,1.01609]
[1780452148278,52.68,66663.23,15.3,-0.97557,6e-05,0.9972]
[1780452149285,52.69,66655.29,15.3,-0.97605,6e-05,0.98062]
[1780452150292,52.7,66655.77,15.3,-0.97601,6e-05,0.98208]
[1780452152306,52.71,66656.47,15.3,-0.9761,6e-05,0.97768]
[1780452153313,52.71,66655.74,15.3,-0.97613,6e-05,0.97656]
[1780452155327,52.71,66656.16,15.3,-0.97611,6e-05,0.97746]
[1780452157341,52.71,66656.95,15.3,-0.97606,6e-05,0.97914]
[1780452160362,52.73,66656.5,15.3,-0.97606,6e-05,0.97906]
[1780452162377,52.73,66655.66,15.3,-0.97611,6e-05,0.97727]
[1780452163383,52.73,66653.43,15.3,-0.97625,6e-05,0.97254]
[1780452164894,52.73,66653.43,15.3,-0.97625,6e-05,0.97254]
[1780452164938,52.73,66650.11,15.3,-0.97645,6e-05,0.96552]
[1780452165398,52.73,66652.24,15.3,-0.97632,6e-05,0.97002]
[1780452166820,52.73,66662.69,15.3,-0.97568,6e-05,0.9923]
[1780452167411,52.73,66667.09,15.3,-0.9754,6e-05,1.0018]
[1780452168418,52.73,66668.11,15.3,-0.97534,6e-05,1.00401]
[1780452171440,52.73,66668.73,15.3,-0.9753,6e-05,1.00536]
[1780452173455,52.73,66671.68,15.3,-0.97511,6e-05,1.01178]
[1780452174635,52.73,66671.68,15.3,-0.97511,6e-05,1.01178]
[1780452174993,52.73,66671.68,15.3,-0.97511,6e-05,1.01178]
[1780452174703,52.73,66676.49,15.3,-0.9748,6e-05,1.02231]
[1780452175485,52.73,66690.55,15.3,-0.97389,7e-05,1.05357]
[1780452176480,52.73,66700.83,15.3,-0.9732,7e-05,1.07686]
[1780452177487,52.73,66702.28,15.3,-0.97309,7e-05,1.0806]
[1780452178494,52.74,66701.84,15.3,-0.97311,7e-05,1.07999]
[1780452180535,52.74,66701.59,15.3,-0.97311,7e-05,1.0798]
[1780452180573,52.75,66703.21,15.3,-0.97299,7e-05,1.08389]
[1780452181034,52.75,66703.21,15.3,-0.97299,7e-05,1.08389]
[1780452181631,52.75,66703.21,15.3,-0.97299,7e-05,1.08389]
[1780452181765,52.76,66713.59,15.3,-0.97225,7e-05,1.10866]
[1780452182722,52.76,66713.59,15.3,-0.97225,7e-05,1.10866]
[1780452182787,52.76,66722.28,15.3,-0.97163,7e-05,1.1294]
[1780452183531,52.76,66725.55,15.3,-0.9714,7e-05,1.13714]
[1780452184786,52.76,66725.55,15.3,-0.9714,7e-05,1.13714]
[1780452184834,52.77,66732.5,15.3,-0.97089,7e-05,1.15404]
[1780452185545,52.77,66742.02,15.3,-0.97019,7e-05,1.17734]
[1780452186562,52.77,66746.62,15.3,-0.96984,7e-05,1.18885]
[1780452187041,52.77,66746.62,15.3,-0.96984,7e-05,1.18885]
[1780452187568,52.78,66751.13,15.3,-0.9695,8e-05,1.20017]
[1780452188149,52.78,66751.13,15.3,-0.9695,8e-05,1.20017]
[1780452188948,52.78,66751.13,15.3,-0.9695,8e-05,1.20017]
[1780452189011,52.78,66749.57,15.3,-0.9696,7e-05,1.19673]
[1780452189582,52.78,66743.67,15.3,-0.97004,7e-05,1.18227]
[1780452190589,52.78,66742.01,15.3,-0.97016,7e-05,1.17842]
[1780452192603,52.79,66737.81,15.3,-0.97045,7e-05,1.16868]
[1780452193610,52.79,66736.68,15.3,-0.97053,7e-05,1.16618]
[1780452194618,52.8,66740.3,15.3,-0.97025,7e-05,1.17519]
[1780452195624,52.8,66742.96,15.3,-0.97005,7e-05,1.18192]
[1780452196631,52.8,66748.71,15.3,-0.96961,7e-05,1.19624]
[1780452197638,52.8,66751.19,15.3,-0.96942,8e-05,1.20257]
[1780452198644,52.81,66752.65,15.3,-0.96931,8e-05,1.20638]
[1780452201666,52.81,66755.61,15.3,-0.96906,8e-05,1.21428]
[1780452202673,52.82,66756.48,15.3,-0.96899,8e-05,1.2168]
[1780452203679,52.82,66757.13,15.3,-0.96893,8e-05,1.21859]
[1780452204687,52.82,66758.4,15.3,-0.96883,8e-05,1.22192]
[1780452205694,52.82,66765.64,15.3,-0.96827,8e-05,1.24009]
[1780452206701,52.83,66767.85,15.3,-0.96809,8e-05,1.24596]
[1780452208715,52.83,66765.15,15.3,-0.96829,8e-05,1.23938]
[1780452213013,52.83,66765.27,15.3,-0.96846,8e-05,1.23246]
[1780452216771,52.84,66765.78,15.3,-0.9684,8e-05,1.23431]
[1780452217219,52.84,66765.78,15.3,-0.9684,8e-05,1.23431]
[1780452217499,52.84,66765.78,15.3,-0.9684,8e-05,1.23431]
[1780452217889,52.84,66777.28,15.3,-0.96749,8e-05,1.26362]
[1780452218200,52.84,66777.28,15.3,-0.96749,8e-05,1.26362]
[1780452218786,52.84,66782.22,15.3,-0.9671,8e-05,1.27639]
[1780452219738,52.84,66782.22,15.3,-0.9671,8e-05,1.27639]
[1780452220800,52.85,66783.42,15.3,-0.967,8e-05,1.27963]
[1780452221806,52.85,66782.9,15.3,-0.96704,8e-05,1.27835]
[1780452222828,52.85,66786.55,15.3,-0.96674,8e-05,1.28785]
[1780452223604,52.85,66786.55,15.3,-0.96674,8e-05,1.28785]
[1780452223934,52.85,66793.28,15.3,-0.96619,8e-05,1.30543]
[1780452224834,52.85,66798.52,15.3,-0.96576,8e-05,1.31922]
[1780452225845,52.85,66799.5,15.3,-0.96568,8e-05,1.3218]
[1780452226852,52.85,66800.93,15.3,-0.96556,8e-05,1.32558]
[1780452227155,52.85,66800.93,15.3,-0.96556,8e-05,1.32558]
[1780452227627,52.85,66800.93,15.3,-0.96556,8e-05,1.32558]
[1780452227859,52.85,66808.03,15.3,-0.96497,8e-05,1.34443]
[1780452228865,52.85,66811.55,15.3,-0.96467,8e-05,1.35382]
[1780452229874,52.85,66809.48,15.3,-0.96485,8e-05,1.34821]
[1780452230880,52.85,66805.61,15.3,-0.96518,8e-05,1.33784]
[1780452231995,52.85,66807.94,15.3,-0.96498,8e-05,1.34402]
[1780452233013,52.85,66806.93,15.3,-0.96507,8e-05,1.34128]
[1780452235918,52.84,66811.27,15.3,-0.96471,8e-05,1.35277]
[1780452236925,52.84,66812.59,15.3,-0.9646,8e-05,1.35626]
[1780452238064,52.84,66810.45,15.3,-0.96478,8e-05,1.35046]
[1780452238939,52.84,66811.01,15.3,-0.96473,8e-05,1.3519]
[1780452239946,52.84,66811.53,15.3,-0.96469,8e-05,1.35324]
[1780452241326,52.84,66811.84,15.3,-0.96467,8e-05,1.35402]
[1780452241634,52.84,66811.84,15.3,-0.96467,8e-05,1.35402]
[1780452241802,52.84,66811.84,15.3,-0.96467,8e-05,1.35402]
[1780452241960,52.84,66821.15,15.3,-0.96387,9e-05,1.3791]
[1780452242382,52.84,66821.15,15.3,-0.96387,9e-05,1.3791]
[1780452242967,52.84,66826.17,15.3,-0.96344,9e-05,1.3927]
[1780452243731,52.84,66826.17,15.3,-0.96344,9e-05,1.3927]
[1780452243974,52.84,66827.94,15.3,-0.96329,9e-05,1.39742]
[1780452244981,52.84,66827.42,15.3,-0.96334,9e-05,1.39586]
[1780452245988,52.83,66826.93,15.3,-0.96339,9e-05,1.39439]
[1780452248006,52.83,66827.89,15.3,-0.96331,9e-05,1.39677]
[1780452249010,52.83,66826.11,15.3,-0.96347,9e-05,1.39176]
[1780452250026,52.83,66824.39,15.3,-0.96363,9e-05,1.38694]
[1780452251032,52.83,66822.09,15.3,-0.96383,9e-05,1.38056]
[1780452253046,52.83,66821.41,15.3,-0.96389,9e-05,1.3785]
[1780452255060,52.82,66820.52,15.3,-0.96398,9e-05,1.37588]
[1780452256067,52.82,66823.13,15.3,-0.96375,9e-05,1.38288]
[1780452257074,52.82,66826.96,15.3,-0.96343,9e-05,1.39323]
[1780452258081,52.82,66829.37,15.3,-0.96322,9e-05,1.39971]
[1780452259088,52.82,66827.79,15.3,-0.96336,9e-05,1.39524]
[1780452260095,52.82,66823.86,15.3,-0.96371,9e-05,1.38437]
[1780452261102,52.81,66818.99,15.3,-0.96413,9e-05,1.37102]
[1780452262109,52.81,66816.52,15.3,-0.96435,9e-05,1.36425]
[1780452263116,52.81,66818.24,15.3,-0.9642,9e-05,1.36882]
[1780452264123,52.81,66819.95,15.3,-0.96406,9e-05,1.37337]
[1780452265130,52.81,66820.8,15.3,-0.96399,9e-05,1.37558]
[1780452266137,52.81,66822.51,15.3,-0.96384,9e-05,1.38013]
[1780452267144,52.81,66824.83,15.3,-0.96364,9e-05,1.38635]
[1780452268151,52.81,66824.05,15.3,-0.96372,9e-05,1.38411]
[1780452269164,52.81,66828.85,15.3,-0.9633,9e-05,1.39713]
[1780452270165,52.8,66831.62,15.3,-0.96306,9e-05,1.40461]
[1780452271173,52.8,66823.56,15.3,-0.96397,9e-05,1.37413]
[1780452272179,52.8,66810.48,15.3,-0.96509,8e-05,1.33881]
[1780452273186,52.8,66805.39,15.3,-0.96552,8e-05,1.32525]
[1780452274193,52.8,66803.06,15.3,-0.96571,8e-05,1.31907]
[1780452275982,52.8,66803.06,15.3,-0.96571,8e-05,1.31907]
[1780452276005,52.8,66799.12,15.3,-0.96604,8e-05,1.3087]
[1780452276727,52.8,66799.12,15.3,-0.96604,8e-05,1.3087]
[1780452276823,52.8,66794.21,15.3,-0.96644,8e-05,1.29588]
[1780452277387,52.8,66794.21,15.3,-0.96644,8e-05,1.29588]
[1780452277724,52.8,66794.21,15.3,-0.96644,8e-05,1.29588]
[1780452277765,52.8,66791.59,15.3,-0.96665,8e-05,1.28906]
[1780452278226,52.8,66790.85,15.3,-0.96671,8e-05,1.28718]
[1780452279724,52.8,66790.85,15.3,-0.96671,8e-05,1.28718]
[1780452280240,52.8,66787.99,15.3,-0.96694,8e-05,1.27987]
[1780452281247,52.8,66789.47,15.3,-0.96682,8e-05,1.28376]
[1780452283261,52.8,66790.77,15.3,-0.96671,8e-05,1.28724]
[1780452284268,52.8,66793.34,15.3,-0.9665,8e-05,1.29397]
[1780452285275,52.81,66794.75,15.3,-0.96638,8e-05,1.29768]
[1780452289304,52.81,66795.41,15.3,-0.96632,8e-05,1.29952]
[1780452290311,52.81,66797.41,15.3,-0.96616,8e-05,1.30478]
[1780452291317,52.81,66798.52,15.3,-0.96607,8e-05,1.3077]
[1780452292325,52.81,66798.0,15.3,-0.96611,8e-05,1.30635]
[1780452293332,52.81,66799.24,15.3,-0.96601,8e-05,1.30962]
[1780452295345,52.81,66800.21,15.3,-0.96593,8e-05,1.31219]
[1780452297360,52.81,66800.95,15.3,-0.96587,8e-05,1.31414]
[1780452299374,52.81,66801.83,15.3,-0.96579,8e-05,1.31646]
[1780452300448,52.81,66801.83,15.3,-0.96579,8e-05,1.31646]
[1780452301388,52.81,66800.03,15.3,-0.96594,8e-05,1.31172]
[1780452305418,52.81,66804.03,15.3,-0.96561,8e-05,1.32229]
[1780452306314,52.81,66804.03,15.3,-0.96561,8e-05,1.32229]
[1780452306425,52.81,66809.81,15.3,-0.96513,8e-05,1.33762]
[1780452307431,52.81,66812.87,15.3,-0.96487,8e-05,1.34576]
[1780452309446,52.81,66814.4,15.3,-0.96474,8e-05,1.34976]
[1780452311460,52.8,66813.4,15.3,-0.96483,8e-05,1.34696]
[1780452315488,52.8,66816.0,15.3,-0.96462,9e-05,1.35373]
[1780452316494,52.8,66816.53,15.3,-0.96458,9e-05,1.35509]
[1780452318509,52.8,66815.88,15.3,-0.96464,8e-05,1.35321]
[1780452319516,52.8,66815.26,15.3,-0.96469,8e-05,1.35149]
[1780452321530,52.8,66814.62,15.3,-0.96475,8e-05,1.34965]
[1780452322537,52.8,66815.91,15.3,-0.96464,8e-05,1.35306]
[1780452324551,52.8,66817.21,15.3,-0.96453,9e-05,1.35643]
[1780452326565,52.79,66816.43,15.3,-0.9646,9e-05,1.3542]
[1780452327572,52.79,66815.63,15.3,-0.96467,8e-05,1.35198]
[1780452331749,52.79,66815.68,15.3,-0.96468,8e-05,1.35194]
[1780452331992,52.79,66819.36,15.3,-0.96457,9e-05,1.35352]
[1780452332607,52.79,66818.56,15.3,-0.96464,9e-05,1.35137]
[1780452333614,52.79,66819.08,15.3,-0.96459,9e-05,1.35271]
[1780452334621,52.79,66818.49,15.3,-0.96465,9e-05,1.35106]
[1780452335695,52.79,66818.49,15.3,-0.96465,9e-05,1.35106]
[1780452337642,52.79,66819.34,15.3,-0.96458,9e-05,1.35317]
[1780452342677,52.78,66819.49,15.3,-0.96458,9e-05,1.35327]
[1780452343683,52.78,66821.51,15.3,-0.9644,9e-05,1.35866]
[1780452344690,52.78,66819.51,15.3,-0.96458,9e-05,1.35321]
[1780452346705,52.78,66816.96,15.3,-0.9648,8e-05,1.34623]
[1780452347712,52.78,66818.61,15.3,-0.96466,9e-05,1.35059]
[1780452348653,52.78,66818.61,15.3,-0.96466,9e-05,1.35059]
[1780452348903,52.78,66821.33,15.3,-0.96443,9e-05,1.35781]
[1780452349927,52.78,66821.33,15.3,-0.96443,9e-05,1.35781]
[1780452349956,52.78,66826.29,15.3,-0.96401,9e-05,1.37117]
[1780452351169,52.78,66826.29,15.3,-0.96401,9e-05,1.37117]
[1780452350744,52.78,66832.87,15.3,-0.96344,9e-05,1.38912]
[1780452351751,52.78,66834.76,15.3,-0.96327,9e-05,1.39421]
[1780452352758,52.77,66833.96,15.3,-0.96335,9e-05,1.3919]
[1780452353765,52.77,66831.6,15.3,-0.96356,9e-05,1.38531]
[1780452354772,52.77,66828.65,15.3,-0.96382,9e-05,1.37713]
[1780452356472,52.77,66828.93,15.3,-0.9638,9e-05,1.37778]
[1780452357793,52.77,66829.72,15.3,-0.96373,9e-05,1.37974]
[1780452360814,52.76,66828.93,15.3,-0.96381,9e-05,1.37728]
[1780452362828,52.76,66829.82,15.3,-0.96374,9e-05,1.37951]
[1780452363835,52.76,66827.87,15.3,-0.96391,9e-05,1.3741]
[1780452365849,52.76,66825.23,15.3,-0.96415,9e-05,1.36674]
[1780452366857,52.76,66821.84,15.3,-0.96444,9e-05,1.35748]
[1780452367864,52.76,66821.31,15.3,-0.96449,9e-05,1.35597]
[1780452369880,52.76,66808.09,15.3,-0.96561,8e-05,1.32053]
[1780452370900,52.75,66792.09,15.3,-0.96692,8e-05,1.27858]
[1780452371901,52.75,66785.22,15.3,-0.96747,8e-05,1.26089]
[1780452372908,52.75,66783.98,15.3,-0.96757,8e-05,1.25771]
[1780452373915,52.76,66785.66,15.3,-0.96744,8e-05,1.26211]
[1780452374922,52.76,66786.25,15.3,-0.96738,8e-05,1.26381]
[1780452376939,52.76,66798.95,15.3,-0.96635,8e-05,1.2968]
[1780452377948,52.76,66801.93,15.3,-0.96611,8e-05,1.30461]
[1780452378953,52.76,66807.09,15.3,-0.96568,8e-05,1.31825]
[1780452379960,52.76,66807.88,15.3,-0.96562,8e-05,1.32034]
[1780452381974,52.76,66815.12,15.3,-0.96501,8e-05,1.33959]
[1780452382981,52.76,66820.1,15.3,-0.96459,9e-05,1.35292]
[1780452383988,52.76,66818.97,15.3,-0.96469,9e-05,1.34982]
[1780452388018,52.76,66817.77,15.3,-0.96479,8e-05,1.34639]
[1780452390031,52.75,66818.68,15.3,-0.96472,9e-05,1.34874]
[1780452392044,52.75,66819.35,15.3,-0.96487,8e-05,1.34226]
[1780452393052,52.75,66818.44,15.3,-0.96494,8e-05,1.33978]
[1780452395065,52.75,66814.84,15.3,-0.96525,8e-05,1.3301]
[1780452396073,52.75,66812.63,15.3,-0.96544,8e-05,1.3242]
[1780452397080,52.75,66813.77,15.3,-0.96534,8e-05,1.32722]
[1780452399094,52.75,66815.26,15.3,-0.96522,8e-05,1.33116]
[1780452401108,52.75,66814.06,15.3,-0.96532,8e-05,1.32793]
[1780452403121,52.75,66815.01,15.3,-0.96524,8e-05,1.33042]
[1780452404129,52.75,66814.04,15.3,-0.96532,8e-05,1.32782]
[1780452405136,52.75,66814.61,15.3,-0.96527,8e-05,1.32932]
[1780452406143,52.75,66815.27,15.3,-0.96522,8e-05,1.33106]
[1780452407150,52.75,66820.01,15.3,-0.96482,8e-05,1.34371]
[1780452408157,52.75,66822.25,15.3,-0.96463,9e-05,1.34969]
[1780452409164,52.75,66819.19,15.3,-0.96489,8e-05,1.34143]
[1780452410171,52.75,66816.52,15.3,-0.96512,8e-05,1.33425]
[1780452411178,52.75,66812.07,15.3,-0.96549,8e-05,1.32238]
[1780452411676,52.75,66812.07,15.3,-0.96549,8e-05,1.32238]
[1780452412185,52.75,66802.2,15.3,-0.96631,8e-05,1.29638]
[1780452413192,52.75,66800.52,15.3,-0.96645,8e-05,1.29202]
[1780452414199,52.75,66799.8,15.3,-0.96651,8e-05,1.29019]
[1780452415198,52.75,66799.8,15.3,-0.96651,8e-05,1.29019]
[1780452416213,52.75,66802.96,15.3,-0.96624,8e-05,1.29854]
[1780452420241,52.75,66803.46,15.3,-0.9662,8e-05,1.29998]
[1780452421248,52.75,66805.53,15.3,-0.96603,8e-05,1.30544]
[1780452422255,52.75,66806.47,15.3,-0.96595,8e-05,1.30793]
[1780452426059,52.75,66806.56,15.3,-0.96594,8e-05,1.3082]
[1780452426712,52.75,66806.35,15.3,-0.96596,8e-05,1.30768]
[1780452426748,52.75,66794.33,15.3,-0.96694,8e-05,1.27631]
[1780452427600,52.75,66794.33,15.3,-0.96694,8e-05,1.27631]
[1780452427781,52.75,66794.33,15.3,-0.96694,8e-05,1.27631]
[1780452427983,52.75,66794.33,15.3,-0.96694,8e-05,1.27631]
[1780452428081,52.75,66786.64,15.3,-0.96755,8e-05,1.25669]
[1780452428768,52.75,66786.64,15.3,-0.96755,8e-05,1.25669]
[1780452428774,52.75,66770.85,15.3,-0.96879,8e-05,1.21673]
[1780452429589,52.75,66770.85,15.3,-0.96879,8e-05,1.21673]
[1780452430230,52.75,66770.85,15.3,-0.96879,8e-05,1.21673]
[1780452429610,52.76,66759.66,15.3,-0.96963,8e-05,1.18913]
[1780452430311,52.76,66755.55,15.3,-0.96993,7e-05,1.17925]
[1780452431318,52.76,66753.02,15.3,-0.97012,7e-05,1.1733]
[1780452433332,52.77,66752.35,15.3,-0.97015,7e-05,1.17213]
[1780452435243,52.77,66753.01,15.3,-0.97009,7e-05,1.1742]
[1780452435346,52.77,66749.18,15.3,-0.97037,7e-05,1.16489]
[1780452436353,52.78,66747.21,15.3,-0.97051,7e-05,1.16037]
[1780452437360,52.78,66750.36,15.3,-0.97027,7e-05,1.16825]
[1780452438367,52.78,66753.76,15.3,-0.97001,7e-05,1.17677]
[1780452439374,52.79,66755.63,15.3,-0.96986,7e-05,1.18157]
[1780452440381,52.79,66754.38,15.3,-0.96995,7e-05,1.17873]
[1780452441388,52.79,66747.21,15.3,-0.97047,7e-05,1.16152]
[1780452442395,52.8,66742.05,15.3,-0.97084,7e-05,1.14934]
[1780452443402,52.8,66743.22,15.3,-0.97075,7e-05,1.15242]
[1780452444409,52.8,66741.67,15.3,-0.97086,7e-05,1.14896]
[1780452445416,52.81,66742.62,15.3,-0.97078,7e-05,1.15151]
[1780452446423,52.81,66747.33,15.3,-0.97042,7e-05,1.16314]
[1780452447430,52.81,66748.99,15.3,-0.97029,7e-05,1.16741]
[1780452449444,52.82,66747.74,15.3,-0.97037,7e-05,1.16486]
[1780452453473,52.83,66749.39,15.3,-0.9704,7e-05,1.16228]
[1780452454479,52.83,66752.25,15.3,-0.97018,7e-05,1.16947]
[1780452455486,52.84,66753.36,15.3,-0.97009,7e-05,1.17241]
[1780452456493,52.84,66748.09,15.3,-0.97048,7e-05,1.15985]
[1780452457500,52.84,66745.12,15.3,-0.97069,7e-05,1.15294]
[1780452458445,52.84,66745.12,15.3,-0.97069,7e-05,1.15294]
[1780452458497,52.84,66745.12,15.3,-0.97069,7e-05,1.15294]
[1780452458910,52.84,66745.12,15.3,-0.97069,7e-05,1.15294]
[1780452458975,52.84,66745.12,15.3,-0.97069,7e-05,1.15294]
[1780452459004,52.85,66739.06,15.3,-0.97112,7e-05,1.13869]
[1780452459606,52.85,66739.06,15.3,-0.97112,7e-05,1.13869]
[1780452460223,52.85,66739.06,15.3,-0.97112,7e-05,1.13869]
[1780452460290,52.85,66733.95,15.3,-0.97147,7e-05,1.12714]
[1780452460521,52.85,66726.51,15.3,-0.972,7e-05,1.10963]
[1780452461528,52.86,66727.55,15.3,-0.97191,7e-05,1.1124]
[1780452463542,52.87,66726.98,15.3,-0.97193,7e-05,1.11172]
[1780452464549,52.87,66721.11,15.3,-0.97233,7e-05,1.09836]
[1780452465556,52.88,66716.42,15.3,-0.97265,7e-05,1.08786]
[1780452470592,52.9,66716.59,15.3,-0.97258,7e-05,1.09008]
[1780452474620,52.92,66715.7,15.3,-0.9726,7e-05,1.08947]
[1780452476634,52.93,66717.13,15.3,-0.97248,7e-05,1.0935]
[1780452477640,52.93,66718.67,15.3,-0.97236,7e-05,1.09743]
[1780452479655,52.94,66720.38,15.3,-0.97222,7e-05,1.1021]
[1780452481070,52.95,66721.64,15.3,-0.97211,7e-05,1.10572]
[1780452481669,52.95,66720.87,15.3,-0.97217,7e-05,1.10392]
[1780452482676,52.95,66721.46,15.3,-0.97211,7e-05,1.10564]
[1780452483683,52.96,66719.87,15.3,-0.97221,7e-05,1.10228]
[1780452484690,52.96,66712.95,15.3,-0.97268,7e-05,1.08662]
[1780452485697,52.97,66713.04,15.3,-0.97267,7e-05,1.0872]
[1780452486704,52.97,66722.12,15.3,-0.97202,7e-05,1.1086]
[1780452487711,52.98,66724.94,15.3,-0.97182,7e-05,1.11553]
[1780452488718,52.98,66726.12,15.3,-0.97172,7e-05,1.11862]
[1780452491740,52.99,66727.66,15.3,-0.97158,7e-05,1.1232]
[1780452492745,53.0,66726.87,15.3,-0.97163,7e-05,1.12165]
[1780452493753,53.0,66727.62,15.3,-0.97157,7e-05,1.12373]
[1780452494760,53.01,66729.59,15.3,-0.97142,7e-05,1.12868]
[1780452495767,53.01,66728.25,15.3,-0.9715,7e-05,1.12582]
[1780452496774,53.01,66728.81,15.3,-0.97146,7e-05,1.12745]
[1780452498264,53.02,66730.24,15.3,-0.97133,7e-05,1.13143]
[1780452498788,53.02,66729.14,15.3,-0.97141,7e-05,1.12883]
[1780452500802,53.03,66730.17,15.3,-0.97132,7e-05,1.13187]
[1780452501809,53.03,66729.5,15.3,-0.97136,7e-05,1.13059]
[1780452503823,53.04,66730.39,15.3,-0.97128,7e-05,1.13329]
[1780452504833,53.04,66723.14,15.3,-0.97178,7e-05,1.11651]
[1780452505839,53.05,66710.63,15.3,-0.97265,7e-05,1.0878]
[1780452506846,53.05,66708.44,15.3,-0.97279,7e-05,1.0831]
[1780452507853,53.06,66708.21,15.3,-0.97279,7e-05,1.08293]
[1780452511881,53.08,66710.07,15.3,-0.97279,7e-05,1.0814]
[1780452512888,53.08,66711.24,15.3,-0.9727,7e-05,1.08445]
[1780452514902,53.09,66712.09,15.3,-0.97262,7e-05,1.08715]
[1780452515909,53.1,66711.21,15.3,-0.97267,7e-05,1.08549]
[1780452516916,53.1,66711.88,15.3,-0.97261,7e-05,1.08739]
[1780452518931,53.11,66705.82,15.3,-0.97301,7e-05,1.07426]
[1780452520945,53.12,66710.65,15.3,-0.97265,7e-05,1.08604]
[1780452521952,53.13,66712.46,15.3,-0.97252,7e-05,1.09059]
[1780452522959,53.13,66713.41,15.3,-0.97244,7e-05,1.09314]
[1780452523966,53.14,66714.4,15.3,-0.97236,7e-05,1.09579]
[1780452524973,53.14,66718.21,15.3,-0.97208,7e-05,1.10496]
[1780452525980,53.14,66717.7,15.3,-0.97211,7e-05,1.10413]
[1780452526987,53.15,66716.16,15.3,-0.97221,7e-05,1.10089]
[1780452527994,53.15,66714.84,15.3,-0.97229,7e-05,1.09817]
[1780452529001,53.16,66715.82,15.3,-0.97221,7e-05,1.10078]
[1780452530008,53.16,66717.16,15.3,-0.97211,7e-05,1.10423]
[1780452532022,53.17,66718.37,15.3,-0.972,7e-05,1.10772]
[1780452537057,53.2,66717.8,15.3,-0.97198,7e-05,1.10836]
[1780452538064,53.2,66716.58,15.3,-0.97206,7e-05,1.10586]
[1780452541085,53.21,66717.1,15.3,-0.97199,7e-05,1.10806]
[1780452546120,53.24,66717.41,15.3,-0.97192,7e-05,1.11041]
[1780452549141,53.25,66718.79,15.3,-0.97179,7e-05,1.1146]
[1780452550148,53.25,66718.22,15.3,-0.97182,7e-05,1.11359]
[1780452551155,53.26,66719.67,15.3,-0.97171,7e-05,1.11729]
[1780452552162,53.26,66721.59,15.3,-0.97157,7e-05,1.1221]
[1780452553229,53.26,66721.59,15.3,-0.97157,7e-05,1.1221]
[1780452553340,53.26,66721.59,15.3,-0.97157,7e-05,1.1221]
[1780452553311,53.26,66725.93,15.3,-0.97125,7e-05,1.13261]
[1780452554258,53.26,66725.93,15.3,-0.97125,7e-05,1.13261]
[1780452554299,53.27,66731.05,15.3,-0.97087,7e-05,1.14502]
[1780452555222,53.27,66731.05,15.3,-0.97087,7e-05,1.14502]
[1780452555237,53.27,66735.85,15.3,-0.97051,7e-05,1.15675]
[1780452555852,53.27,66735.85,15.3,-0.97051,7e-05,1.15675]
[1780452556219,53.28,66744.13,15.3,-0.9699,7e-05,1.17695]
[1780452557214,53.28,66756.68,15.3,-0.96895,8e-05,1.20766]
[1780452558215,53.28,66762.64,15.3,-0.96848,8e-05,1.22283]
[1780452559222,53.28,66758.74,15.3,-0.96878,8e-05,1.21329]
[1780452560229,53.28,66755.36,15.3,-0.96903,8e-05,1.20509]
[1780452561236,53.29,66758.88,15.3,-0.96876,8e-05,1.21396]
[1780452561450,53.29,66758.88,15.3,-0.96876,8e-05,1.21396]
[1780452561536,53.29,66758.88,15.3,-0.96876,8e-05,1.21396]
[1780452562286,53.29,66773.68,15.3,-0.9676,8e-05,1.25119]
[1780452562974,53.29,66773.68,15.3,-0.9676,8e-05,1.25119]
[1780452563253,53.29,66790.99,15.3,-0.96621,8e-05,1.29565]
[1780452564260,53.29,66793.96,15.3,-0.96597,8e-05,1.3034]
[1780452565267,53.29,66798.51,15.3,-0.96559,8e-05,1.31529]
[1780452566274,53.29,66810.69,15.3,-0.96457,8e-05,1.34749]
[1780452567281,53.29,66813.86,15.3,-0.9643,9e-05,1.3559]
[1780452567714,53.29,66813.86,15.3,-0.9643,9e-05,1.3559]
[1780452568288,53.29,66813.34,15.3,-0.96435,9e-05,1.35443]
[1780452569295,53.29,66812.69,15.3,-0.96441,9e-05,1.35262]
[1780452570301,53.29,66813.57,15.3,-0.96433,9e-05,1.35491]
[1780452571309,53.29,66813.75,15.3,-0.96452,9e-05,1.34707]
[1780452572316,53.28,66811.94,15.3,-0.96468,8e-05,1.34219]
[1780452573322,53.28,66811.36,15.3,-0.96473,8e-05,1.34059]
[1780452574330,53.28,66812.86,15.3,-0.96461,8e-05,1.34454]
[1780452575337,53.28,66811.45,15.3,-0.96473,8e-05,1.34073]
[1780452576344,53.28,66812.25,15.3,-0.96466,8e-05,1.34281]
[1780452577351,53.28,66808.99,15.3,-0.96494,8e-05,1.3341]
[1780452578358,53.28,66811.2,15.3,-0.96475,8e-05,1.33993]
[1780452578718,53.28,66811.2,15.3,-0.96475,8e-05,1.33993]
[1780452578853,53.28,66811.2,15.3,-0.96475,8e-05,1.33993]
[1780452579365,53.28,66820.66,15.3,-0.96395,9e-05,1.3652]
[1780452579774,53.28,66820.66,15.3,-0.96395,9e-05,1.3652]
[1780452580220,53.28,66820.66,15.3,-0.96395,9e-05,1.3652]
[1780452580372,53.28,66822.97,15.3,-0.96375,9e-05,1.37134]
[1780452581379,53.28,66824.86,15.3,-0.96359,9e-05,1.37635]
[1780452582386,53.28,66825.55,15.3,-0.96353,9e-05,1.37812]
[1780452583395,53.28,66824.54,15.3,-0.96362,9e-05,1.37527]
[1780452585407,53.27,66823.74,15.3,-0.9637,9e-05,1.3729]
[1780452586414,53.27,66824.87,15.3,-0.9636,9e-05,1.37586]
[1780452587421,53.27,66824.03,15.3,-0.96368,9e-05,1.37348]
[1780452588428,53.27,66824.53,15.3,-0.96364,9e-05,1.37474]
[1780452589435,53.27,66823.33,15.3,-0.96375,9e-05,1.37139]
[1780452590577,53.27,66822.2,15.3,-0.96385,9e-05,1.36824]
[1780452591449,53.27,66821.7,15.3,-0.96389,9e-05,1.3668]
[1780452594130,53.26,66820.69,15.3,-0.96399,9e-05,1.3639]
[1780452594470,53.26,66819.88,15.3,-0.96406,9e-05,1.36164]
[1780452595477,53.26,66819.17,15.3,-0.96412,9e-05,1.35965]
[1780452596733,53.26,66813.99,15.3,-0.96457,8e-05,1.3457]
[1780452597491,53.26,66807.83,15.3,-0.96509,8e-05,1.32929]
[1780452598498,53.26,66807.22,15.3,-0.96514,8e-05,1.32765]
[1780452600516,53.26,66807.71,15.3,-0.9651,8e-05,1.32889]
[1780452601522,53.26,66811.93,15.3,-0.96475,8e-05,1.34006]
[1780452602529,53.26,66810.27,15.3,-0.96489,8e-05,1.3356]
[1780452604543,53.26,66807.85,15.3,-0.9651,8e-05,1.32911]
[1780452605550,53.26,66806.34,15.3,-0.96522,8e-05,1.32509]
[1780452606557,53.26,66803.59,15.3,-0.96545,8e-05,1.31785]
[1780452607564,53.26,66803.1,15.3,-0.96549,8e-05,1.31655]
[1780452608571,53.26,66803.75,15.3,-0.96544,8e-05,1.31826]
[1780452611592,53.26,66804.81,15.3,-0.96535,8e-05,1.32105]
[1780452612599,53.26,66802.35,15.3,-0.96556,8e-05,1.31458]
[1780452613606,53.26,66798.64,15.3,-0.96586,8e-05,1.30487]
[1780452615620,53.26,66800.03,15.3,-0.96575,8e-05,1.30851]
[1780452618641,53.26,66799.35,15.3,-0.96581,8e-05,1.30674]
[1780452620658,53.26,66798.78,15.3,-0.96585,8e-05,1.30526]
[1780452621665,53.26,66797.59,15.3,-0.96595,8e-05,1.30216]
[1780452622672,53.26,66797.11,15.3,-0.96599,8e-05,1.30092]
[1780452623822,53.26,66795.29,15.3,-0.96614,8e-05,1.2962]
[1780452624688,53.26,66796.12,15.3,-0.96607,8e-05,1.29838]
[1780452625695,53.26,66795.7,15.3,-0.9661,8e-05,1.2973]
[1780452626702,53.26,66796.61,15.3,-0.96603,8e-05,1.29969]
[1780452627709,53.26,66797.2,15.3,-0.96598,8e-05,1.30124]
[1780452628716,53.26,66795.89,15.3,-0.96609,8e-05,1.29784]
[1780452629688,53.26,66795.89,15.3,-0.96609,8e-05,1.29784]
[1780452629769,53.26,66795.89,15.3,-0.96609,8e-05,1.29784]
[1780452629872,53.26,66794.06,15.3,-0.96624,8e-05,1.29311]
[1780452630862,53.26,66794.06,15.3,-0.96624,8e-05,1.29311]
[1780452630971,53.26,66794.06,15.3,-0.96624,8e-05,1.29311]
[1780452631040,53.26,66794.06,15.3,-0.96624,8e-05,1.29311]
[1780452631222,53.26,66794.06,15.3,-0.96624,8e-05,1.29311]
[1780452631323,53.26,66783.56,15.3,-0.96728,8e-05,1.25812]
[1780452631746,53.26,66778.85,15.3,-0.96765,8e-05,1.24616]
[1780452632753,53.26,66777.93,15.3,-0.96772,8e-05,1.24384]
[1780452633760,53.26,66777.3,15.3,-0.96777,8e-05,1.24224]
[1780452636781,53.26,66777.97,15.3,-0.96771,8e-05,1.24426]
[1780452637788,53.26,66780.71,15.3,-0.96749,8e-05,1.2513]
[1780452638795,53.27,66782.74,15.3,-0.96733,8e-05,1.25655]
[1780452640190,53.27,66780.06,15.3,-0.96754,8e-05,1.24983]
[1780452640809,53.27,66779.54,15.3,-0.96758,8e-05,1.24861]
[1780452641815,53.27,66779.03,15.3,-0.96761,8e-05,1.24741]
[1780452642823,53.27,66777.74,15.3,-0.96771,8e-05,1.24425]
[1780452643830,53.27,66776.73,15.3,-0.96779,8e-05,1.2418]
[1780452645843,53.27,66777.82,15.3,-0.9677,8e-05,1.24477]
[1780452646851,53.28,66780.08,15.3,-0.96751,8e-05,1.25059]
[1780452647858,53.28,66780.58,15.3,-0.96747,8e-05,1.25195]
[1780452651013,53.28,66772.92,15.3,-0.96807,8e-05,1.23289]
[1780452652005,53.28,66769.61,15.3,-0.96832,8e-05,1.22472]
[1780452653901,53.28,66767.49,15.3,-0.96848,8e-05,1.21956]
[1780452659944,53.29,66770.73,15.3,-0.96821,8e-05,1.22823]
[1780452660951,53.29,66775.28,15.3,-0.96785,8e-05,1.23965]
[1780452661958,53.29,66775.76,15.3,-0.96782,8e-05,1.24086]
[1780452662965,53.29,66775.04,15.3,-0.96787,8e-05,1.23916]
[1780452664980,53.29,66772.4,15.3,-0.96807,8e-05,1.23274]
[1780452665987,53.3,66768.78,15.3,-0.96835,8e-05,1.2238]
[1780452666994,53.3,66769.9,15.3,-0.96826,8e-05,1.2266]
[1780452668001,53.3,66770.35,15.3,-0.96822,8e-05,1.22785]
[1780452672029,53.3,66772.99,15.3,-0.968,8e-05,1.23498]
[1780452673035,53.31,66772.2,15.3,-0.96806,8e-05,1.23312]
[1780452676057,53.31,66769.66,15.3,-0.96824,8e-05,1.22711]
[1780452678071,53.31,66773.33,15.3,-0.96795,8e-05,1.23656]
[1780452679078,53.31,66775.79,15.3,-0.96775,8e-05,1.24288]
[1780452680085,53.32,66776.39,15.3,-0.9677,8e-05,1.24451]
[1780452681092,53.32,66775.7,15.3,-0.96775,8e-05,1.24287]
[1780452683111,53.32,66776.21,15.3,-0.96771,8e-05,1.24436]
[1780452685125,53.32,66775.26,15.3,-0.96778,8e-05,1.24217]
[1780452686132,53.32,66777.3,15.3,-0.96761,8e-05,1.24742]
[1780452687139,53.33,66779.51,15.3,-0.96743,8e-05,1.25312]
[1780452688146,53.33,66781.15,15.3,-0.9673,8e-05,1.25738]
[1780452689153,53.33,66780.42,15.3,-0.96736,8e-05,1.25561]
[1780452690161,53.33,66781.68,15.3,-0.96725,8e-05,1.2589]
[1780452691169,53.33,66786.09,15.3,-0.96709,8e-05,1.26224]
[1780452692176,53.33,66785.04,15.3,-0.96717,8e-05,1.25963]
[1780452694191,53.33,66786.07,15.3,-0.96709,8e-05,1.2624]
[1780452699226,53.34,66786.11,15.3,-0.96707,8e-05,1.26285]
[1780452701240,53.34,66786.9,15.3,-0.96701,8e-05,1.26501]
[1780452702223,53.34,66786.9,15.3,-0.96701,8e-05,1.26501]
[1780452702879,53.34,66786.89,15.3,-0.967,8e-05,1.26505]
[1780452702977,53.34,66786.89,15.3,-0.967,8e-05,1.26505]
[1780452703221,53.34,66786.89,15.3,-0.967,8e-05,1.26505]
[1780452703259,53.34,66772.48,15.3,-0.96814,8e-05,1.22866]
[1780452703642,53.34,66772.48,15.3,-0.96814,8e-05,1.22866]
[1780452704221,53.34,66772.48,15.3,-0.96814,8e-05,1.22866]
[1780452704322,53.34,66767.58,15.3,-0.96852,8e-05,1.21656]
[1780452705274,53.34,66770.39,15.3,-0.9683,8e-05,1.22356]
[1780452706513,53.34,66772.65,15.3,-0.96812,8e-05,1.22949]
[1780452707288,53.35,66774.1,15.3,-0.968,8e-05,1.23325]
[1780452708295,53.35,66775.38,15.3,-0.9679,8e-05,1.23658]
[1780452709301,53.35,66774.7,15.3,-0.96795,8e-05,1.23498]
[1780452710309,53.35,66773.71,15.3,-0.96802,8e-05,1.23261]
[1780452712323,53.35,66777.6,15.3,-0.96771,8e-05,1.24263]
[1780452713492,53.35,66782.54,15.3,-0.96731,8e-05,1.25524]
[1780452714493,53.36,66781.85,15.3,-0.96736,8e-05,1.25357]
[1780452717358,53.36,66785.34,15.3,-0.96708,8e-05,1.2627]
[1780452719372,53.36,66779.66,15.3,-0.96753,8e-05,1.2484]
[1780452720358,53.36,66779.66,15.3,-0.96753,8e-05,1.2484]
[1780452720381,53.36,66776.92,15.3,-0.96774,8e-05,1.24157]
[1780452720946,53.36,66776.92,15.3,-0.96774,8e-05,1.24157]
[1780452721471,53.36,66776.92,15.3,-0.96774,8e-05,1.24157]
[1780452721510,53.36,66772.24,15.3,-0.96811,8e-05,1.22981]
[1780452721722,53.36,66772.24,15.3,-0.96811,8e-05,1.22981]
[1780452722221,53.36,66772.24,15.3,-0.96811,8e-05,1.22981]
[1780452722394,53.36,66770.46,15.3,-0.96824,8e-05,1.22547]
[1780452727429,53.37,66770.74,15.3,-0.9682,8e-05,1.22681]
[1780452728436,53.37,66772.88,15.3,-0.96803,8e-05,1.23229]
[1780452729443,53.37,66774.04,15.3,-0.96793,8e-05,1.23532]
[1780452729934,53.37,66774.04,15.3,-0.96793,8e-05,1.23532]
[1780452730005,53.37,66774.04,15.3,-0.96793,8e-05,1.23532]
[1780452730450,53.38,66778.17,15.3,-0.96761,8e-05,1.24584]
[1780452731459,53.38,66776.14,15.3,-0.96776,8e-05,1.24081]
[1780452732466,53.38,66772.83,15.3,-0.96802,8e-05,1.23259]
[1780452734480,53.38,66775.39,15.3,-0.96781,8e-05,1.23926]
[1780452735487,53.38,66774.46,15.3,-0.96788,8e-05,1.23702]
[1780452736494,53.38,66775.82,15.3,-0.96777,8e-05,1.24055]
[1780452737501,53.39,66778.52,15.3,-0.96755,8e-05,1.24747]
[1780452738508,53.39,66780.36,15.3,-0.96741,8e-05,1.25222]
[1780452739515,53.39,66782.48,15.3,-0.96723,8e-05,1.25769]
[1780452740522,53.39,66783.19,15.3,-0.96717,8e-05,1.25957]
[1780452741528,53.39,66786.21,15.3,-0.96693,8e-05,1.26735]
[1780452742536,53.39,66788.74,15.3,-0.96672,8e-05,1.27389]
[1780452747571,53.39,66789.21,15.3,-0.96668,8e-05,1.27533]
[1780452748578,53.39,66788.11,15.3,-0.96677,8e-05,1.27256]
[1780452749585,53.39,66789.0,15.3,-0.96669,8e-05,1.27489]
[1780452751599,53.4,66789.9,15.3,-0.96681,8e-05,1.26926]
[1780452751805,53.4,66789.9,15.3,-0.96681,8e-05,1.26926]
[1780452752606,53.4,66791.19,15.3,-0.96671,8e-05,1.27262]
[1780452753613,53.4,66790.55,15.3,-0.96676,8e-05,1.27103]
[1780452754619,53.4,66791.31,15.3,-0.9667,8e-05,1.27304]
[1780452756634,53.4,66791.93,15.3,-0.96664,8e-05,1.27473]
[1780452757641,53.4,66790.47,15.3,-0.96676,8e-05,1.27103]
[1780452758649,53.4,66791.14,15.3,-0.9667,8e-05,1.27281]
[1780452759656,53.4,66796.35,15.3,-0.96628,8e-05,1.28628]
[1780452760663,53.4,66800.87,15.3,-0.9659,8e-05,1.29804]
[1780452761670,53.4,66801.95,15.3,-0.96582,8e-05,1.30086]
[1780452762676,53.4,66802.47,15.3,-0.96577,8e-05,1.30222]
[1780452767725,53.4,66802.57,15.3,-0.96576,8e-05,1.30249]
[1780452767808,53.4,66804.63,15.3,-0.96559,8e-05,1.30788]
[1780452768719,53.4,66806.21,15.3,-0.96546,8e-05,1.31201]
[1780452770733,53.4,66809.13,15.3,-0.96522,8e-05,1.31965]
[1780452771739,53.4,66802.37,15.3,-0.96578,8e-05,1.30192]
[1780452772748,53.4,66798.66,15.3,-0.96609,8e-05,1.29227]
[1780452773754,53.4,66797.74,15.3,-0.96616,8e-05,1.28991]
[1780452774761,53.4,66798.2,15.3,-0.96612,8e-05,1.29112]
[1780452776774,53.4,66797.12,15.3,-0.96621,8e-05,1.28837]
[1780452777782,53.4,66796.04,15.3,-0.9663,8e-05,1.2856]
[1780452782817,53.4,66796.23,15.3,-0.96628,8e-05,1.28618]
[1780452786845,53.4,66795.74,15.3,-0.96632,8e-05,1.28492]
[1780452787852,53.4,66794.42,15.3,-0.96643,8e-05,1.28151]
[1780452792887,53.4,66794.95,15.3,-0.96638,8e-05,1.28299]
[1780452793894,53.4,66795.52,15.3,-0.96633,8e-05,1.28449]
[1780452794901,53.41,66792.88,15.3,-0.96655,8e-05,1.27772]
[1780452796915,53.41,66793.4,15.3,-0.9665,8e-05,1.27914]
[1780452801952,53.41,66793.51,15.3,-0.96649,8e-05,1.27962]
[1780452804370,53.41,66793.51,15.3,-0.96649,8e-05,1.27962]
[1780452804440,53.41,66793.17,15.3,-0.96651,8e-05,1.27887]
[1780452804843,53.41,66793.17,15.3,-0.96651,8e-05,1.27887]
[1780452804987,53.41,66793.17,15.3,-0.96651,8e-05,1.27887]
[1780452805091,53.41,66780.09,15.3,-0.96756,8e-05,1.2455]
[1780452805980,53.41,66770.15,15.3,-0.96834,8e-05,1.22055]
[1780452806987,53.41,66766.55,15.3,-0.96862,8e-05,1.21161]
[1780452807995,53.41,66766.04,15.3,-0.96866,8e-05,1.21034]
[1780452810010,53.41,66766.75,15.3,-0.9686,8e-05,1.2121]
[1780452811016,53.41,66760.99,15.3,-0.96923,8e-05,1.1901]
[1780452816051,53.41,66759.69,15.3,-0.96933,8e-05,1.18692]
[1780452818065,53.41,66759.28,15.3,-0.96936,8e-05,1.18591]
[1780452820857,53.41,66759.21,15.3,-0.96937,8e-05,1.18574]
[1780452820959,53.41,66759.21,15.3,-0.96937,8e-05,1.18574]
[1780452821086,53.41,66759.98,15.3,-0.96931,8e-05,1.18762]
[1780452821726,53.41,66759.98,15.3,-0.96931,8e-05,1.18762]
[1780452822106,53.41,66759.98,15.3,-0.96931,8e-05,1.18762]
[1780452822222,53.41,66759.98,15.3,-0.96931,8e-05,1.18762]
[1780452822322,53.41,66759.23,15.3,-0.96937,8e-05,1.18579]
[1780452823225,53.41,66759.23,15.3,-0.96937,8e-05,1.18579]
[1780452823322,53.41,66760.84,15.3,-0.96925,8e-05,1.18973]
[1780452825114,53.41,66759.0,15.3,-0.96938,8e-05,1.18523]
[1780452826121,53.41,66759.53,15.3,-0.96934,8e-05,1.18652]
[1780452827128,53.41,66760.65,15.3,-0.96926,8e-05,1.18926]
[1780452828135,53.41,66764.19,15.3,-0.96899,8e-05,1.19796]
[1780452829142,53.41,66766.36,15.3,-0.96882,8e-05,1.20331]
[1780452832163,53.41,66764.27,15.3,-0.96898,8e-05,1.19815]
[1780452833170,53.41,66763.44,15.3,-0.96905,8e-05,1.19611]
[1780452834177,53.41,66764.37,15.3,-0.96898,8e-05,1.1984]
[1780452835184,53.41,66763.17,15.3,-0.96907,8e-05,1.19545]
[1780452837198,53.41,66764.23,15.3,-0.96899,8e-05,1.19805]
[1780452838205,53.41,66763.4,15.3,-0.96905,8e-05,1.19601]
[1780452840219,53.41,66761.99,15.3,-0.96916,8e-05,1.19255]
[1780452841226,53.41,66760.82,15.3,-0.96925,8e-05,1.18968]
[1780452843240,53.41,66760.17,15.3,-0.9693,8e-05,1.18809]
[1780452845254,53.41,66758.86,15.3,-0.9694,8e-05,1.18489]
[1780452846261,53.41,66759.73,15.3,-0.96933,8e-05,1.18701]
[1780452847268,53.41,66760.91,15.3,-0.96924,8e-05,1.1899]
[1780452848275,53.41,66760.35,15.3,-0.96928,8e-05,1.18853]
[1780452849282,53.41,66761.32,15.3,-0.96921,8e-05,1.19091]
[1780452850289,53.41,66760.84,15.3,-0.96925,8e-05,1.18973]
[1780452851296,53.41,66761.33,15.3,-0.96921,8e-05,1.19093]
[1780452853310,53.41,66760.53,15.3,-0.96927,8e-05,1.18897]
[1780452855324,53.41,66760.03,15.3,-0.96931,8e-05,1.18775]
[1780452860359,53.41,66760.99,15.3,-0.96923,8e-05,1.1901]
[1780452861366,53.41,66760.27,15.3,-0.96929,8e-05,1.18833]
[1780452863380,53.41,66765.86,15.3,-0.96886,8e-05,1.20207]
[1780452864429,53.41,66765.86,15.3,-0.96886,8e-05,1.20207]
[1780452864438,53.41,66765.86,15.3,-0.96886,8e-05,1.20207]
[1780452864547,53.41,66771.83,15.3,-0.9684,8e-05,1.21687]
[1780452865394,53.41,66780.52,15.3,-0.96772,8e-05,1.23863]
[1780452866402,53.41,66783.83,15.3,-0.96746,8e-05,1.24699]
[1780452867412,53.41,66781.41,15.3,-0.96765,8e-05,1.24087]
[1780452868419,53.41,66777.65,15.3,-0.96795,8e-05,1.23141]
[1780452869426,53.41,66776.26,15.3,-0.96806,8e-05,1.22793]
[1780452874461,53.41,66776.44,15.3,-0.96824,8e-05,1.22047]
[1780452876475,53.41,66773.16,15.3,-0.96849,8e-05,1.2123]
[1780452877482,53.41,66771.77,15.3,-0.9686,8e-05,1.20885]
[1780452878489,53.41,66770.16,15.3,-0.96872,8e-05,1.20486]
[1780452879495,53.41,66769.16,15.3,-0.9688,8e-05,1.20239]
[1780452880502,53.41,66765.77,15.3,-0.96906,8e-05,1.19404]
[1780452882517,53.41,66765.12,15.3,-0.96911,8e-05,1.19244]
[1780452883524,53.41,66763.06,15.3,-0.96927,8e-05,1.18739]
[1780452887552,53.41,66763.57,15.3,-0.96923,8e-05,1.18864]
[1780452891580,53.41,66765.02,15.3,-0.96912,8e-05,1.19219]
[1780452893594,53.41,66763.95,15.3,-0.9692,8e-05,1.18957]
[1780452894600,53.41,66757.02,15.3,-0.96972,8e-05,1.17266]
[1780452895608,53.41,66754.52,15.3,-0.96991,7e-05,1.16661]
[1780452896172,53.41,66754.52,15.3,-0.96991,7e-05,1.16661]
[1780452896673,53.41,66748.34,15.3,-0.97037,7e-05,1.15174]
[1780452896902,53.41,66748.34,15.3,-0.97037,7e-05,1.15174]
[1780452897622,53.41,66739.59,15.3,-0.97101,7e-05,1.13091]
[1780452898629,53.41,66736.19,15.3,-0.97125,7e-05,1.12289]
[1780452900643,53.41,66734.67,15.3,-0.97136,7e-05,1.11932]
[1780452901650,53.41,66736.98,15.3,-0.9712,7e-05,1.12475]
[1780452902657,53.41,66738.39,15.3,-0.97109,7e-05,1.12807]
[1780452904671,53.41,66739.25,15.3,-0.97103,7e-05,1.1301]
[1780452905678,53.41,66742.88,15.3,-0.97077,7e-05,1.13871]
[1780452906685,53.41,66744.62,15.3,-0.97064,7e-05,1.14285]
[1780452907692,53.41,66753.78,15.3,-0.96996,7e-05,1.16482]
[1780452908699,53.41,66758.77,15.3,-0.96959,8e-05,1.17692]
[1780452909706,53.41,66761.46,15.3,-0.96939,8e-05,1.18347]
[1780452912727,53.41,66762.23,15.3,-0.96933,8e-05,1.18536]
[1780452913734,53.41,66762.95,15.3,-0.96927,8e-05,1.18712]
[1780452915750,53.41,66753.37,15.3,-0.97,7e-05,1.16383]
[1780452916755,53.41,66745.2,15.3,-0.9706,7e-05,1.14423]
[1780452917763,53.41,66741.66,15.3,-0.97086,7e-05,1.13581]
[1780452918769,53.41,66740.13,15.3,-0.97097,7e-05,1.13219]
[1780452919776,53.41,66739.0,15.3,-0.97105,7e-05,1.12951]
[1780452922796,53.41,66740.42,15.3,-0.97095,7e-05,1.13287]
[1780452923804,53.41,66739.48,15.3,-0.97102,7e-05,1.13065]
[1780452927349,53.41,66739.28,15.3,-0.97103,7e-05,1.13018]
[1780452927352,53.41,66740.01,15.3,-0.97098,7e-05,1.1319]
[1780452928149,53.41,66740.01,15.3,-0.97098,7e-05,1.1319]
[1780452928426,53.41,66740.01,15.3,-0.97098,7e-05,1.1319]
[1780452928509,53.41,66735.48,15.3,-0.9713,7e-05,1.12122]
[1780452929519,53.41,66727.95,15.3,-0.97184,7e-05,1.10363]
[1780452930190,53.41,66715.48,15.3,-0.97271,7e-05,1.07493]
[1780452931323,53.41,66719.61,15.3,-0.9726,7e-05,1.07698]
[1780452931868,53.41,66717.98,15.3,-0.97272,7e-05,1.07326]
[1780452933882,53.41,66718.9,15.3,-0.97265,7e-05,1.07536]
[1780452935508,53.41,66718.18,15.3,-0.9727,7e-05,1.07372]
[1780452936121,53.41,66717.01,15.3,-0.97278,7e-05,1.07106]
[1780452936903,53.41,66713.42,15.3,-0.97303,7e-05,1.06291]
[1780452938571,53.41,66707.33,15.3,-0.97344,7e-05,1.04919]
[1780452938916,53.41,66706.72,15.3,-0.97348,7e-05,1.04782]
[1780452940684,53.41,66713.07,15.3,-0.97305,7e-05,1.06212]
[1780452940932,53.41,66718.73,15.3,-0.97266,7e-05,1.07498]
[1780452942210,53.41,66722.46,15.3,-0.9724,7e-05,1.08351]
[1780452942946,53.41,66716.7,15.3,-0.9728,7e-05,1.07035]
[1780452944601,53.41,66710.97,15.3,-0.97319,7e-05,1.05737]
[1780452945739,53.41,66710.19,15.3,-0.97325,7e-05,1.05562]
[1780452945967,53.41,66706.74,15.3,-0.97348,7e-05,1.04787]
[1780452946974,53.41,66703.49,15.3,-0.9737,7e-05,1.04061]
[1780452951396,53.41,66706.78,15.3,-0.97348,7e-05,1.04796]
[1780452952024,53.41,66714.46,15.3,-0.97296,7e-05,1.06526]
[1780452953030,53.41,66714.59,15.3,-0.97295,7e-05,1.06556]
[1780452954037,53.41,66712.23,15.3,-0.97311,7e-05,1.06022]
[1780452956050,53.41,66713.18,15.3,-0.97304,7e-05,1.06237]
[1780452957058,53.41,66712.53,15.3,-0.97309,7e-05,1.0609]
[1780452960433,53.41,66713.52,15.3,-0.97302,7e-05,1.06313]
[1780452961087,53.41,66715.98,15.3,-0.97285,7e-05,1.06871]
[1780452962244,53.41,66708.0,15.3,-0.9734,7e-05,1.05069]
[1780452963104,53.41,66699.86,15.3,-0.97394,7e-05,1.03254]
[1780452964111,53.41,66699.95,15.3,-0.97394,7e-05,1.03274]
[1780452965118,53.41,66699.41,15.3,-0.97397,7e-05,1.03154]
[1780452966125,53.41,66698.19,15.3,-0.97405,7e-05,1.02885]
[1780452967134,53.41,66696.5,15.3,-0.97416,7e-05,1.02512]
[1780452968139,53.41,66697.12,15.3,-0.97412,7e-05,1.02648]
[1780452969146,53.41,66696.64,15.3,-0.97415,7e-05,1.02542]
[1780452971788,53.41,66705.0,15.3,-0.9736,7e-05,1.04398]
[1780452972167,53.41,66715.39,15.3,-0.97289,7e-05,1.06737]
[1780452973174,53.41,66716.7,15.3,-0.9728,7e-05,1.07035]
[1780452974414,53.41,66717.85,15.3,-0.97272,7e-05,1.07297]
[1780452975399,53.41,66725.09,15.3,-0.97222,7e-05,1.08956]
[1780452976195,53.41,66729.77,15.3,-0.97189,7e-05,1.10038]
[1780452979602,53.41,66729.75,15.3,-0.97189,7e-05,1.10034]
[1780452979615,53.41,66733.06,15.3,-0.97166,7e-05,1.10804]
[1780452980225,53.41,66739.14,15.3,-0.97122,7e-05,1.12228]
[1780452981232,53.41,66741.62,15.3,-0.97104,7e-05,1.12813]
[1780452982239,53.41,66740.8,15.3,-0.9711,7e-05,1.1262]
[1780452983246,53.41,66741.82,15.3,-0.97103,7e-05,1.1286]
[1780452985260,53.41,66744.38,15.3,-0.97084,7e-05,1.13467]
[1780452986267,53.41,66745.5,15.3,-0.97076,7e-05,1.13733]
[1780452987572,53.41,66744.96,15.3,-0.9708,7e-05,1.13604]
[1780452988682,53.41,66752.37,15.3,-0.97026,7e-05,1.15374]
[1780452989549,53.41,66748.92,15.3,-0.97051,7e-05,1.14547]
[1780452990049,53.41,66748.92,15.3,-0.97051,7e-05,1.14547]
[1780452990297,53.41,66751.08,15.3,-0.97035,7e-05,1.15064]
[1780452991303,53.41,66757.65,15.3,-0.97005,7e-05,1.15875]
[1780452992311,53.41,66758.67,15.3,-0.96997,7e-05,1.16121]
[1780452993318,53.41,66759.43,15.3,-0.96992,7e-05,1.16304]
[1780452994728,53.41,66761.25,15.3,-0.96978,8e-05,1.16745]
[1780452995332,53.41,66768.62,15.3,-0.96922,8e-05,1.18541]
[1780452996571,53.41,66770.81,15.3,-0.96906,8e-05,1.19079]
[1780453001373,53.41,66772.37,15.3,-0.96894,8e-05,1.19463]
[1780453002381,53.41,66770.79,15.3,-0.96906,8e-05,1.19074]
[1780453003388,53.41,66768.78,15.3,-0.96921,8e-05,1.1858]
[1780453004720,53.41,66769.66,15.3,-0.96914,8e-05,1.18796]
[1780453005403,53.41,66771.23,15.3,-0.96902,8e-05,1.19182]
[1780453008424,53.41,66770.04,15.3,-0.96911,8e-05,1.18889]
[1780453009625,53.41,66770.04,15.3,-0.96911,8e-05,1.18889]
[1780453009723,53.41,66770.55,15.3,-0.96908,8e-05,1.19015]
[1780453010438,53.41,66773.44,15.3,-0.96885,8e-05,1.19726]
[1780453011445,53.41,66775.48,15.3,-0.9687,8e-05,1.20231]
[1780453012452,53.41,66774.72,15.3,-0.96875,8e-05,1.20043]
[1780453013459,53.41,66773.57,15.3,-0.96884,8e-05,1.19759]
[1780453014466,53.41,66775.32,15.3,-0.96871,8e-05,1.20191]
[1780453015473,53.41,66774.27,15.3,-0.96879,8e-05,1.19931]
[1780453016719,53.41,66774.27,15.3,-0.96879,8e-05,1.19931]
[1780453016791,53.41,66779.94,15.3,-0.96835,8e-05,1.21338]
[1780453017487,53.41,66783.01,15.3,-0.96811,8e-05,1.22105]
[1780453018494,53.41,66784.86,15.3,-0.96796,8e-05,1.22568]
[1780453020508,53.41,66784.33,15.3,-0.96801,8e-05,1.22435]
[1780453021515,53.41,66784.79,15.3,-0.96797,8e-05,1.22551]
[1780453022522,53.41,66785.28,15.3,-0.96793,8e-05,1.22674]
[1780453025552,53.41,66785.96,15.3,-0.96788,8e-05,1.22844]
[1780453026560,53.41,66786.61,15.3,-0.96783,8e-05,1.23008]
[1780453027152,53.41,66786.61,15.3,-0.96783,8e-05,1.23008]
[1780453027567,53.41,66788.51,15.3,-0.96767,8e-05,1.23486]
[1780453028190,53.41,66788.51,15.3,-0.96767,8e-05,1.23486]
[1780453028574,53.41,66790.43,15.3,-0.96752,8e-05,1.23971]
[1780453029581,53.41,66792.63,15.3,-0.96735,8e-05,1.24529]
[1780453030588,53.41,66793.11,15.3,-0.96731,8e-05,1.24651]
[1780453031595,53.41,66796.86,15.3,-0.96701,8e-05,1.25605]
[1780453032602,53.41,66810.85,15.3,-0.96586,8e-05,1.29212]
[1780453033608,53.41,66812.77,15.3,-0.9657,8e-05,1.29712]
[1780453034616,53.41,66815.87,15.3,-0.96544,8e-05,1.30524]
[1780453035455,53.41,66815.87,15.3,-0.96544,8e-05,1.30524]
[1780453035623,53.41,66817.29,15.3,-0.96532,8e-05,1.30896]
[1780453036547,53.41,66817.29,15.3,-0.96532,8e-05,1.30896]
[1780453036631,53.41,66819.15,15.3,-0.96516,8e-05,1.31386]
[1780453037638,53.41,66820.84,15.3,-0.96502,8e-05,1.31831]
[1780453038691,53.41,66820.03,15.3,-0.96509,8e-05,1.31617]
[1780453042785,53.41,66821.35,15.3,-0.96498,8e-05,1.31966]
[1780453043726,53.41,66816.94,15.3,-0.96535,8e-05,1.30804]
[1780453044733,53.41,66811.3,15.3,-0.96582,8e-05,1.29329]
[1780453045740,53.41,66807.26,15.3,-0.96616,8e-05,1.2828]
[1780453046747,53.41,66806.44,15.3,-0.96622,8e-05,1.28067]
[1780453047754,53.41,66805.99,15.3,-0.96626,8e-05,1.27951]
[1780453052789,53.41,66805.89,15.3,-0.96647,8e-05,1.27111]
[1780453055810,53.41,66804.27,15.3,-0.9666,8e-05,1.26694]
[1780453056868,53.41,66803.32,15.3,-0.96668,8e-05,1.2645]
[1780453057824,53.41,66799.56,15.3,-0.96699,8e-05,1.25487]
[1780453058831,53.41,66797.09,15.3,-0.96719,8e-05,1.24858]
[1780453059838,53.41,66800.16,15.3,-0.96694,8e-05,1.2564]
[1780453060845,53.41,66806.49,15.3,-0.96642,8e-05,1.27266]
[1780453061852,53.41,66809.34,15.3,-0.96619,8e-05,1.28002]
[1780453064873,53.41,66808.26,15.3,-0.96628,8e-05,1.27723]
[1780453066887,53.41,66809.18,15.3,-0.9662,8e-05,1.2796]
[1780453067895,53.41,66810.37,15.3,-0.9661,8e-05,1.28269]
[1780453068901,53.41,66814.34,15.3,-0.96577,8e-05,1.29301]
[1780453069908,53.41,66816.0,15.3,-0.96563,8e-05,1.29734]
[1780453070914,53.41,66814.78,15.3,-0.96574,8e-05,1.29416]
[1780453071922,53.41,66816.4,15.3,-0.9656,8e-05,1.29839]
[1780453072929,53.41,66816.94,15.3,-0.96556,8e-05,1.2998]
[1780453073936,53.41,66815.91,15.3,-0.96564,8e-05,1.29711]
[1780453077964,53.41,66817.45,15.3,-0.96551,8e-05,1.30114]
[1780453078971,53.41,66816.97,15.3,-0.96555,8e-05,1.29988]
[1780453080986,53.41,66817.56,15.3,-0.9655,8e-05,1.30143]
[1780453083000,53.41,66821.83,15.3,-0.96514,8e-05,1.31264]
[1780453084008,53.41,66828.4,15.3,-0.96458,9e-05,1.33003]
[1780453086021,53.41,66827.84,15.3,-0.96463,9e-05,1.32854]
[1780453087028,53.41,66829.0,15.3,-0.96453,9e-05,1.33163]
[1780453089042,53.41,66826.44,15.3,-0.96475,9e-05,1.32483]
[1780453091056,53.41,66825.45,15.3,-0.96484,9e-05,1.3222]
[1780453092063,53.41,66823.8,15.3,-0.96498,8e-05,1.31784]
[1780453095084,53.41,66824.62,15.3,-0.96491,9e-05,1.32001]
[1780453096091,53.41,66825.19,15.3,-0.96486,9e-05,1.32152]
[1780453100119,53.41,66821.27,15.3,-0.96519,8e-05,1.31117]
[1780453101126,53.41,66818.83,15.3,-0.9654,8e-05,1.30475]
[1780453102133,53.41,66817.41,15.3,-0.96552,8e-05,1.30103]
[1780453107168,53.41,66817.81,15.3,-0.96548,8e-05,1.30208]
[1780453108175,53.41,66824.3,15.3,-0.96493,9e-05,1.31916]
[1780453109182,53.41,66827.69,15.3,-0.96465,9e-05,1.32815]
[1780453111196,53.41,66829.67,15.3,-0.96468,9e-05,1.32507]
[1780453114217,53.41,66829.13,15.3,-0.96473,9e-05,1.32363]
[1780453115224,53.41,66829.82,15.3,-0.96467,9e-05,1.32547]
[1780453116230,53.41,66833.64,15.3,-0.96434,9e-05,1.33564]
[1780453117238,53.41,66837.47,15.3,-0.96401,9e-05,1.34589]
[1780453118245,53.41,66832.28,15.3,-0.96446,9e-05,1.33201]
[1780453119251,53.41,66829.61,15.3,-0.96469,9e-05,1.32491]
[1780453122996,53.41,66829.56,15.3,-0.96469,9e-05,1.32478]
[1780453123280,53.41,66836.42,15.3,-0.9641,9e-05,1.34307]
[1780453124287,53.41,66842.52,15.3,-0.96357,9e-05,1.35948]
[1780453126301,53.41,66841.98,15.3,-0.96362,9e-05,1.35802]
[1780453131418,53.41,66841.71,15.3,-0.96364,9e-05,1.3573]
[1780453131740,53.41,66841.14,15.3,-0.96369,9e-05,1.35576]
[1780453132343,53.41,66839.99,15.3,-0.96379,9e-05,1.35266]
[1780453135364,53.41,66844.43,15.3,-0.9634,9e-05,1.36465]
[1780453136372,53.41,66848.04,15.3,-0.96308,9e-05,1.37445]
[1780453137378,53.41,66846.05,15.3,-0.96326,9e-05,1.36904]
[1780453138605,53.41,66847.21,15.3,-0.96316,9e-05,1.3722]
[1780453139393,53.41,66848.35,15.3,-0.96305,9e-05,1.3753]
[1780453140400,53.41,66849.84,15.3,-0.96292,9e-05,1.37936]
[1780453141407,53.41,66849.18,15.3,-0.96298,9e-05,1.37756]
[1780453143421,53.41,66847.59,15.3,-0.96312,9e-05,1.37323]
[1780453144428,53.41,66845.25,15.3,-0.96333,9e-05,1.36687]
[1780453145435,53.41,66843.54,15.3,-0.96348,9e-05,1.36224]
[1780453146442,53.41,66842.94,15.3,-0.96353,9e-05,1.36062]
[1780453151480,53.41,66842.79,15.3,-0.96355,9e-05,1.36021]
[1780453153494,53.41,66841.75,15.3,-0.96364,9e-05,1.3574]
[1780453154501,53.41,66842.27,15.3,-0.96359,9e-05,1.35881]
[1780453155508,53.41,66842.79,15.3,-0.96355,9e-05,1.36021]
[1780453157522,53.41,66841.61,15.3,-0.96365,9e-05,1.35703]
[1780453160543,53.41,66843.0,15.3,-0.96353,9e-05,1.36078]
[1780453161550,53.41,66844.18,15.3,-0.96342,9e-05,1.36397]
[1780453164575,53.41,66842.43,15.3,-0.96358,9e-05,1.35924]
[1780453165578,53.41,66835.92,15.3,-0.96415,9e-05,1.34173]
[1780453166585,53.41,66832.8,15.3,-0.96441,9e-05,1.33339]
[1780453167593,53.41,66834.07,15.3,-0.96431,9e-05,1.33678]
[1780453168600,53.41,66834.78,15.3,-0.96424,9e-05,1.33868]
[1780453169607,53.41,66835.55,15.3,-0.96418,9e-05,1.34074]
[1780453172628,53.41,66835.54,15.3,-0.96439,9e-05,1.33232]
[1780453173635,53.41,66834.97,15.3,-0.96444,9e-05,1.33081]
[1780453178670,53.41,66837.28,15.3,-0.96424,9e-05,1.33697]
[1780453180684,53.41,66838.93,15.3,-0.96409,9e-05,1.34139]
[1780453181691,53.41,66842.46,15.3,-0.96379,9e-05,1.35087]
[1780453183705,53.41,66842.96,15.3,-0.96374,9e-05,1.35222]
[1780453184712,53.41,66839.24,15.3,-0.96407,9e-05,1.34222]
[1780453185719,53.41,66838.1,15.3,-0.96417,9e-05,1.33917]
[1780453186725,53.41,66832.89,15.3,-0.96462,9e-05,1.32527]
[1780453187732,53.41,66825.58,15.3,-0.96524,8e-05,1.30594]
[1780453188741,53.41,66824.95,15.3,-0.96529,8e-05,1.30428]
[1780453189747,53.41,66823.85,15.3,-0.96539,8e-05,1.3014]
[1780453190754,53.41,66827.72,15.3,-0.96506,9e-05,1.31158]
[1780453191761,53.41,66828.27,15.3,-0.96501,9e-05,1.31303]
[1780453193775,53.41,66829.81,15.3,-0.96488,9e-05,1.3171]
[1780453194785,53.41,66834.97,15.3,-0.96444,9e-05,1.33081]
[1780453195789,53.41,66837.67,15.3,-0.9642,9e-05,1.33801]
[1780453196796,53.41,66839.83,15.3,-0.96402,9e-05,1.3438]
[1780453199817,53.41,66838.54,15.3,-0.96413,9e-05,1.34034]
[1780453200824,53.41,66837.83,15.3,-0.96419,9e-05,1.33844]
[1780453201831,53.41,66834.76,15.3,-0.96445,9e-05,1.33025]
[1780453202838,53.41,66835.94,15.3,-0.96435,9e-05,1.33339]
[1780453207873,53.41,66835.37,15.3,-0.9644,9e-05,1.33187]
[1780453210894,53.41,66834.62,15.3,-0.96447,9e-05,1.32987]
[1780453211901,53.41,66830.88,15.3,-0.96479,9e-05,1.31994]
[1780453212908,53.41,66828.25,15.3,-0.96501,9e-05,1.31298]
[1780453213915,53.41,66823.76,15.3,-0.96539,8e-05,1.30116]
[1780453214922,53.41,66821.53,15.3,-0.96558,8e-05,1.29532]
[1780453215929,53.41,66820.79,15.3,-0.96564,8e-05,1.29338]
[1780453216936,53.41,66819.85,15.3,-0.96572,8e-05,1.29093]
[1780453217943,53.41,66818.95,15.3,-0.9658,8e-05,1.28858]
[1780453218950,53.41,66818.39,15.3,-0.96584,8e-05,1.28712]
[1780453219957,53.41,66819.07,15.3,-0.96579,8e-05,1.28889]
[1780453221971,53.41,66818.57,15.3,-0.96583,8e-05,1.28759]
[1780453224521,53.41,66818.77,15.3,-0.96581,8e-05,1.28811]
[1780453224972,53.41,66818.77,15.3,-0.96581,8e-05,1.28811]
[1780453224993,53.41,66807.03,15.3,-0.96678,8e-05,1.25777]
[1780453225244,53.41,66807.03,15.3,-0.96678,8e-05,1.25777]
[1780453225457,53.41,66807.03,15.3,-0.96678,8e-05,1.25777]
[1780453225622,53.41,66807.03,15.3,-0.96678,8e-05,1.25777]
[1780453226000,53.41,66787.93,15.3,-0.96831,8e-05,1.20949]
[1780453227007,53.41,66780.23,15.3,-0.96891,8e-05,1.1904]
[1780453228028,53.41,66780.0,15.3,-0.96893,8e-05,1.18984]
[1780453229024,53.41,66781.28,15.3,-0.96883,8e-05,1.19299]
[1780453230031,53.41,66780.41,15.3,-0.96889,8e-05,1.19085]
[1780453232045,53.41,66780.66,15.3,-0.96907,8e-05,1.18358]
[1780453233052,53.41,66783.21,15.3,-0.96887,8e-05,1.18986]
[1780453234059,53.41,66784.38,15.3,-0.96878,8e-05,1.19275]
[1780453235066,53.41,66783.21,15.3,-0.96887,8e-05,1.18986]
[1780453236073,53.41,66782.55,15.3,-0.96892,8e-05,1.18823]
[1780453237080,53.41,66775.74,15.3,-0.96945,8e-05,1.17153]
[1780453238088,53.41,66770.28,15.3,-0.96986,8e-05,1.15827]
[1780453239094,53.41,66771.04,15.3,-0.9698,8e-05,1.16011]
[1780453240111,53.41,66775.91,15.3,-0.96943,8e-05,1.17195]
[1780453241118,53.41,66783.59,15.3,-0.96884,8e-05,1.1908]
[1780453242125,53.41,66783.28,15.3,-0.96887,8e-05,1.19003]
[1780453244139,53.41,66784.34,15.3,-0.96878,8e-05,1.19265]
[1780453245149,53.41,66779.35,15.3,-0.96917,8e-05,1.18037]
[1780453246156,53.41,66778.56,15.3,-0.96923,8e-05,1.17843]
[1780453248170,53.41,66780.25,15.3,-0.9691,8e-05,1.18257]
[1780453251191,53.41,66781.22,15.3,-0.96903,8e-05,1.18496]
[1780453252198,53.41,66784.48,15.3,-0.96877,8e-05,1.193]
[1780453253205,53.41,66778.59,15.3,-0.96923,8e-05,1.1785]
[1780453254212,53.41,66773.38,15.3,-0.96963,8e-05,1.16579]
[1780453255218,53.41,66770.34,15.3,-0.96986,8e-05,1.15841]
[1780453256226,53.41,66765.23,15.3,-0.97024,7e-05,1.14609]
[1780453257233,53.41,66759.37,15.3,-0.97067,7e-05,1.13208]
[1780453259544,53.41,66759.76,15.3,-0.97064,7e-05,1.13301]
[1780453259967,53.41,66759.28,15.3,-0.97068,7e-05,1.13186]
[1780453260255,53.41,66754.32,15.3,-0.97104,7e-05,1.1201]
[1780453261826,53.41,66752.34,15.3,-0.97119,7e-05,1.11543]
[1780453263788,53.41,66752.81,15.3,-0.97115,7e-05,1.11654]
[1780453264283,53.41,66760.83,15.3,-0.97057,7e-05,1.13556]
[1780453265290,53.41,66765.49,15.3,-0.97022,7e-05,1.14672]
[1780453267076,53.41,66762.66,15.3,-0.97043,7e-05,1.13993]
[1780453267730,53.41,66756.46,15.3,-0.97089,7e-05,1.12517]
[1780453268313,53.41,66747.2,15.3,-0.97156,7e-05,1.10337]
[1780453269964,53.41,66747.2,15.3,-0.97156,7e-05,1.10337]
[1780453270108,53.41,66744.09,15.3,-0.97178,7e-05,1.09612]
[1780453270498,53.41,66744.09,15.3,-0.97178,7e-05,1.09612]
[1780453270928,53.41,66744.09,15.3,-0.97178,7e-05,1.09612]
[1780453270995,53.41,66742.38,15.3,-0.9719,7e-05,1.09215]
[1780453271459,53.41,66742.38,15.3,-0.9719,7e-05,1.09215]
[1780453271529,53.41,66734.47,15.3,-0.97246,7e-05,1.07391]
[1780453272750,53.41,66732.33,15.3,-0.97261,7e-05,1.06901]
[1780453274955,53.41,66727.73,15.3,-0.97293,7e-05,1.05854]
[1780453275362,53.41,66724.15,15.3,-0.97318,7e-05,1.05044]
[1780453276820,53.41,66721.51,15.3,-0.97336,7e-05,1.0445]
[1780453277380,53.41,66715.18,15.3,-0.97379,7e-05,1.03035]
[1780453278387,53.41,66709.4,15.3,-0.97417,7e-05,1.01756]
[1780453279394,53.41,66708.46,15.3,-0.97423,7e-05,1.01549]
[1780453280401,53.41,66710.57,15.3,-0.97409,7e-05,1.02014]
[1780453281408,53.41,66713.74,15.3,-0.97388,7e-05,1.02715]
[1780453282415,53.41,66713.31,15.3,-0.97391,7e-05,1.0262]
[1780453283422,53.41,66712.15,15.3,-0.97399,7e-05,1.02363]
[1780453284429,53.41,66709.4,15.3,-0.97417,7e-05,1.01756]
[1780453285556,53.41,66712.66,15.3,-0.97395,7e-05,1.02476]
[1780453286444,53.41,66711.15,15.3,-0.97406,7e-05,1.02142]
[1780453287451,53.41,66708.94,15.3,-0.9742,7e-05,1.01654]
[1780453288458,53.41,66708.43,15.3,-0.97424,7e-05,1.01542]
[1780453289465,53.41,66707.94,15.3,-0.97427,7e-05,1.01434]
[1780453291479,53.41,66708.29,15.3,-0.97442,7e-05,1.00791]
[1780453292486,53.41,66707.06,15.3,-0.9745,7e-05,1.00522]
[1780453293425,53.41,66707.06,15.3,-0.9745,7e-05,1.00522]
[1780453294180,53.41,66698.81,15.3,-0.97504,6e-05,0.9873]
[1780453294847,53.41,66690.56,15.3,-0.97557,6e-05,0.96962]
[1780453295507,53.41,66687.61,15.3,-0.97575,6e-05,0.96335]
[1780453297450,53.41,66687.33,15.3,-0.97577,6e-05,0.96276]
[1780453298033,53.41,66680.42,15.3,-0.9762,6e-05,0.94821]
[1780453298528,53.41,66675.9,15.3,-0.97648,6e-05,0.93878]
[1780453299535,53.41,66674.19,15.3,-0.97659,6e-05,0.93523]
[1780453300542,53.41,66671.11,15.3,-0.97677,6e-05,0.92886]
[1780453301548,53.41,66668.61,15.3,-0.97693,6e-05,0.92371]
[1780453303563,53.41,66667.34,15.3,-0.977,6e-05,0.92111]
[1780453304721,53.41,66667.34,15.3,-0.977,6e-05,0.92111]
[1780453304856,53.41,66667.34,15.3,-0.977,6e-05,0.92111]
[1780453304882,53.41,66663.88,15.3,-0.97721,6e-05,0.91404]
[1780453305731,53.41,66663.88,15.3,-0.97721,6e-05,0.91404]
[1780453305765,53.41,66663.88,15.3,-0.97721,6e-05,0.91404]
[1780453305800,53.41,66665.18,15.3,-0.97713,6e-05,0.91669]
[1780453306584,53.41,66661.53,15.3,-0.97735,6e-05,0.90926]
[1780453307591,53.41,66660.77,15.3,-0.9774,6e-05,0.90772]
[1780453309000,53.41,66659.34,15.3,-0.97748,6e-05,0.90482]
[1780453310612,53.41,66659.82,15.3,-0.97745,6e-05,0.90579]
[1780453312112,53.41,66658.98,15.3,-0.9775,6e-05,0.90409]
[1780453312832,53.41,66658.98,15.3,-0.9775,6e-05,0.90409]
[1780453313058,53.41,66658.98,15.3,-0.9775,6e-05,0.90409]
[1780453313122,53.41,66657.36,15.3,-0.9776,6e-05,0.90082]
[1780453313458,53.41,66657.36,15.3,-0.9776,6e-05,0.90082]
[1780453313936,53.41,66647.84,15.3,-0.97815,6e-05,0.88179]
[1780453314317,53.41,66647.84,15.3,-0.97815,6e-05,0.88179]
[1780453314639,53.41,66636.73,15.3,-0.97879,6e-05,0.85996]
[1780453315647,53.41,66632.65,15.3,-0.97902,6e-05,0.85204]
[1780453316654,53.41,66629.31,15.3,-0.9792,6e-05,0.8456]
[1780453317789,53.41,66626.81,15.3,-0.97934,6e-05,0.84081]
[1780453319021,53.41,66624.76,15.3,-0.97946,5e-05,0.83689]
[1780453319948,53.41,66619.67,15.3,-0.97973,5e-05,0.82723]
[1780453321194,53.41,66618.18,15.3,-0.97981,5e-05,0.82442]
[1780453321982,53.41,66616.81,15.3,-0.97989,5e-05,0.82184]
[1780453323046,53.41,66605.53,15.3,-0.98049,5e-05,0.80083]
[1780453323705,53.41,66606.82,15.3,-0.98042,5e-05,0.80321]
[1780453325092,53.41,66614.83,15.3,-0.97999,5e-05,0.81812]
[1780453325720,53.41,66621.9,15.3,-0.97961,5e-05,0.83145]
[1780453326727,53.41,66612.93,15.3,-0.9801,5e-05,0.81456]
[1780453327734,53.41,66610.15,15.3,-0.98024,5e-05,0.80938]
[1780453328741,53.41,66609.98,15.3,-0.98025,5e-05,0.80907]
[1780453330755,53.41,66608.34,15.3,-0.98034,5e-05,0.80602]
[1780453332769,53.41,66603.8,15.3,-0.98058,5e-05,0.79764]
[1780453333776,53.41,66599.64,15.3,-0.9808,5e-05,0.79002]
[1780453334783,53.41,66598.35,15.3,-0.98086,5e-05,0.78767]
[1780453335790,53.41,66603.23,15.3,-0.98061,5e-05,0.7966]
[1780453336797,53.41,66609.12,15.3,-0.9803,5e-05,0.80747]
[1780453337804,53.41,66603.59,15.3,-0.98059,5e-05,0.79726]
[1780453338811,53.41,66598.65,15.3,-0.98085,5e-05,0.78822]
[1780453339818,53.41,66605.59,15.3,-0.98048,5e-05,0.80094]
[1780453340825,53.41,66611.83,15.3,-0.98015,5e-05,0.81251]
[1780453341832,53.41,66612.68,15.3,-0.98011,5e-05,0.8141]
[1780453342839,53.41,66623.09,15.3,-0.97955,5e-05,0.83371]
[1780453343846,53.41,66627.88,15.3,-0.97928,6e-05,0.84286]
[1780453344853,53.41,66618.63,15.3,-0.97979,5e-05,0.82527]
[1780453345860,53.41,66605.31,15.3,-0.9805,5e-05,0.80042]
[1780453346867,53.41,66609.11,15.3,-0.9803,5e-05,0.80745]
[1780453347874,53.41,66608.21,15.3,-0.98035,5e-05,0.80578]
[1780453349988,53.41,66606.04,15.3,-0.98046,5e-05,0.80177]
[1780453350895,53.41,66598.25,15.3,-0.98087,5e-05,0.78749]
[1780453351671,53.41,66598.25,15.3,-0.98087,5e-05,0.78749]
[1780453351907,53.41,66593.3,15.3,-0.98126,5e-05,0.77237]
[1780453352915,53.41,66591.3,15.3,-0.98137,5e-05,0.76878]
[1780453353923,53.41,66590.08,15.3,-0.98143,5e-05,0.7666]
[1780453355937,53.41,66585.69,15.3,-0.98165,5e-05,0.75879]
[1780453356944,53.41,66588.63,15.3,-0.9815,5e-05,0.76402]
[1780453357951,53.41,66593.23,15.3,-0.98127,5e-05,0.77224]
[1780453358958,53.41,66595.49,15.3,-0.98115,5e-05,0.77631]
[1780453359966,53.41,66599.2,15.3,-0.98096,5e-05,0.78302]
[1780453360973,53.41,66601.84,15.3,-0.98083,5e-05,0.78782]
[1780453361980,53.41,66598.04,15.3,-0.98102,5e-05,0.78092]
[1780453362987,53.41,66601.23,15.3,-0.98086,5e-05,0.78671]
[1780453363994,53.41,66606.59,15.3,-0.98058,5e-05,0.79652]
[1780453365001,53.41,66609.34,15.3,-0.98043,5e-05,0.80159]
[1780453366008,53.41,66604.6,15.3,-0.98068,5e-05,0.79287]
[1780453367014,53.41,66601.81,15.3,-0.98083,5e-05,0.78777]
[1780453368024,53.41,66603.08,15.3,-0.98076,5e-05,0.79009]
[1780453371043,53.41,66603.12,15.3,-0.98076,5e-05,0.79016]
[1780453372050,53.41,66598.63,15.3,-0.98099,5e-05,0.78199]
[1780453374197,53.41,66612.25,15.3,-0.98028,5e-05,0.80698]
[1780453375071,53.41,66616.27,15.3,-0.98007,5e-05,0.81447]
[1780453377085,53.41,66613.47,15.3,-0.98021,5e-05,0.80925]
[1780453379099,53.41,66616.81,15.3,-0.98004,5e-05,0.81548]
[1780453380106,53.41,66621.4,15.3,-0.97979,5e-05,0.82411]
[1780453381195,53.41,66619.89,15.3,-0.97987,5e-05,0.82126]
[1780453381637,53.41,66619.89,15.3,-0.97987,5e-05,0.82126]
[1780453382130,53.41,66625.11,15.3,-0.97959,5e-05,0.83113]
[1780453383127,53.41,66632.21,15.3,-0.9792,6e-05,0.84469]
[1780453383827,53.41,66632.21,15.3,-0.9792,6e-05,0.84469]
[1780453384134,53.41,66624.81,15.3,-0.9796,5e-05,0.83056]
[1780453385141,53.41,66624.12,15.3,-0.97964,5e-05,0.82925]
[1780453386148,53.41,66631.0,15.3,-0.97926,6e-05,0.84237]
[1780453387155,53.41,66634.49,15.3,-0.97907,6e-05,0.84909]
[1780453390176,53.41,66635.4,15.3,-0.97902,6e-05,0.85084]
[1780453391183,53.41,66637.41,15.3,-0.9789,6e-05,0.85474]
[1780453392190,53.41,66633.32,15.3,-0.97913,6e-05,0.84683]
[1780453393197,53.41,66631.92,15.3,-0.97921,6e-05,0.84414]
[1780453394204,53.41,66624.35,15.3,-0.97963,5e-05,0.82969]
[1780453395211,53.41,66621.08,15.3,-0.97981,5e-05,0.8235]
[1780453396218,53.41,66618.04,15.3,-0.97997,5e-05,0.81778]
[1780453397225,53.41,66617.56,15.3,-0.98,5e-05,0.81688]
[1780453398237,53.41,66618.3,15.3,-0.97996,5e-05,0.81827]
[1780453399240,53.41,66610.26,15.3,-0.98038,5e-05,0.80329]
[1780453400247,53.41,66601.11,15.3,-0.98086,5e-05,0.78649]
[1780453401254,53.41,66600.47,15.3,-0.9809,5e-05,0.78533]
[1780453402261,53.41,66601.08,15.3,-0.98087,5e-05,0.78644]
[1780453402338,53.41,66601.08,15.3,-0.98087,5e-05,0.78644]
[1780453403268,53.41,66593.43,15.3,-0.98126,5e-05,0.7726]
[1780453404275,53.41,66591.01,15.3,-0.98138,5e-05,0.76826]
[1780453406290,53.41,66592.64,15.3,-0.9813,5e-05,0.77118]
[1780453407296,53.41,66594.0,15.3,-0.98123,5e-05,0.77363]
[1780453408304,53.41,66594.71,15.3,-0.98119,5e-05,0.7749]
[1780453411325,53.41,66599.52,15.3,-0.98109,5e-05,0.77741]
[1780453412332,53.41,66604.02,15.3,-0.98086,5e-05,0.78558]
[1780453413339,53.41,66604.56,15.3,-0.98083,5e-05,0.78656]
[1780453414348,53.41,66602.46,15.3,-0.98094,5e-05,0.78274]
[1780453415355,53.41,66602.99,15.3,-0.98091,5e-05,0.7837]
[1780453417369,53.41,66601.19,15.3,-0.981,5e-05,0.78044]
[1780453419383,53.41,66604.18,15.3,-0.98085,5e-05,0.78587]
[1780453420389,53.41,66605.18,15.3,-0.9808,5e-05,0.78769]
[1780453423913,53.41,66607.15,15.3,-0.98069,5e-05,0.79129]
[1780453425324,53.41,66609.15,15.3,-0.98059,5e-05,0.79496]
[1780453425407,53.41,66609.15,15.3,-0.98059,5e-05,0.79496]
[1780453425589,53.41,66609.15,15.3,-0.98059,5e-05,0.79496]
[1780453425684,53.41,66602.08,15.3,-0.98096,5e-05,0.78205]
[1780453426536,53.41,66602.08,15.3,-0.98096,5e-05,0.78205]
[1780453426675,53.41,66602.08,15.3,-0.98096,5e-05,0.78205]
[1780453426963,53.41,66585.84,15.3,-0.98178,5e-05,0.753]
[1780453427459,53.41,66582.36,15.3,-0.98195,5e-05,0.74688]
[1780453429473,53.41,66582.79,15.3,-0.98193,5e-05,0.74763]
[1780453430480,53.41,66581.82,15.3,-0.98198,5e-05,0.74593]
[1780453431487,53.41,66582.59,15.3,-0.98194,5e-05,0.74728]
[1780453435515,53.41,66584.48,15.3,-0.98185,5e-05,0.7506]
[1780453436522,53.41,66588.78,15.3,-0.98163,5e-05,0.75819]
[1780453437529,53.41,66591.37,15.3,-0.9815,5e-05,0.76279]
[1780453438536,53.41,66589.97,15.3,-0.98157,5e-05,0.7603]
[1780453439543,53.41,66587.05,15.3,-0.98172,5e-05,0.75513]
[1780453440550,53.41,66585.87,15.3,-0.98178,5e-05,0.75305]
[1780453441557,53.41,66583.71,15.3,-0.98189,5e-05,0.74925]
[1780453442564,53.41,66590.24,15.3,-0.98156,5e-05,0.76078]
[1780453443952,53.41,66586.91,15.3,-0.98173,5e-05,0.75488]
[1780453444578,53.41,66582.24,15.3,-0.98196,5e-05,0.74667]
[1780453445585,53.41,66580.51,15.3,-0.98204,5e-05,0.74364]
[1780453448606,53.41,66588.36,15.3,-0.98166,5e-05,0.75745]
[1780453449612,53.41,66591.86,15.3,-0.98148,5e-05,0.76367]
[1780453450620,53.41,66595.76,15.3,-0.98128,5e-05,0.77064]
[1780453452634,53.41,66596.58,15.3,-0.98124,5e-05,0.77212]
[1780453453641,53.41,66598.14,15.3,-0.98116,5e-05,0.77492]
[1780453454648,53.41,66597.03,15.3,-0.98122,5e-05,0.77292]
[1780453455655,53.41,66595.49,15.3,-0.9813,5e-05,0.77016]
[1780453456662,53.41,66593.06,15.3,-0.98142,5e-05,0.76581]
[1780453458676,53.41,66584.42,15.3,-0.98185,5e-05,0.75049]
[1780453459683,53.41,66582.4,15.3,-0.98195,5e-05,0.74695]
[1780453460690,53.41,66584.3,15.3,-0.98186,5e-05,0.75028]
[1780453461697,53.41,66589.03,15.3,-0.98162,5e-05,0.75864]
[1780453462703,53.41,66588.23,15.3,-0.98166,5e-05,0.75722]
[1780453465725,53.41,66589.91,15.3,-0.98158,5e-05,0.7602]
[1780453466732,53.41,66590.81,15.3,-0.98153,5e-05,0.7618]
[1780453467739,53.41,66588.12,15.3,-0.98167,5e-05,0.75702]
[1780453468745,53.41,66590.16,15.3,-0.98157,5e-05,0.76064]
[1780453470760,53.41,66591.03,15.3,-0.98152,5e-05,0.76219]
[1780453471767,53.41,66592.02,15.3,-0.98161,5e-05,0.75785]
[1780453472774,53.41,66594.44,15.3,-0.98149,5e-05,0.76215]
[1780453473782,53.41,66596.08,15.3,-0.98141,5e-05,0.76508]
[1780453474789,53.41,66597.37,15.3,-0.98134,5e-05,0.76738]
[1780453475796,53.41,66598.42,15.3,-0.98129,5e-05,0.76927]
[1780453478817,53.41,66594.92,15.3,-0.98147,5e-05,0.76301]
[1780453479824,53.41,66596.2,15.3,-0.9814,5e-05,0.76529]
[1780453481838,53.41,66598.09,15.3,-0.98131,5e-05,0.76867]
[1780453486874,53.41,66597.37,15.3,-0.98134,5e-05,0.76738]
[1780453488364,53.41,66598.06,15.3,-0.98131,5e-05,0.76862]
[1780453488887,53.41,66600.47,15.3,-0.98118,5e-05,0.77295]
[1780453489893,53.41,66599.06,15.3,-0.98126,5e-05,0.77042]
[1780453494929,53.41,66600.11,15.3,-0.9812,5e-05,0.7723]
[1780453495936,53.41,66598.43,15.3,-0.98129,5e-05,0.76928]
[1780453496943,53.41,66599.58,15.3,-0.98123,5e-05,0.77135]
[1780453498365,53.41,66598.83,15.3,-0.98127,5e-05,0.77]
[1780453498957,53.41,66598.38,15.3,-0.98129,5e-05,0.7692]
[1780453500259,53.41,66597.35,15.3,-0.98134,5e-05,0.76735]
[1780453500971,53.41,66603.22,15.3,-0.98104,5e-05,0.77792]
[1780453502278,53.41,66602.75,15.3,-0.98107,5e-05,0.77707]
[1780453502985,53.41,66598.24,15.3,-0.9813,5e-05,0.76894]
[1780453503992,53.41,66597.21,15.3,-0.98135,5e-05,0.7671]
[1780453506290,53.41,66601.32,15.3,-0.98114,5e-05,0.77448]
[1780453507013,53.41,66603.2,15.3,-0.98104,5e-05,0.77788]
[1780453508020,53.41,66604.09,15.3,-0.981,5e-05,0.77949]
[1780453511041,53.41,66604.61,15.3,-0.98097,5e-05,0.78044]
[1780453516075,53.41,66610.27,15.3,-0.98068,5e-05,0.79076]
[1780453517084,53.41,66611.1,15.3,-0.98063,5e-05,0.79228]
[1780453518091,53.41,66611.74,15.3,-0.9806,5e-05,0.79345]
[1780453519097,53.41,66611.28,15.3,-0.98062,5e-05,0.79261]
[1780453520350,53.41,66611.28,15.3,-0.98062,5e-05,0.79261]
[1780453520402,53.41,66609.74,15.3,-0.9807,5e-05,0.78978]
[1780453520595,53.41,66609.74,15.3,-0.9807,5e-05,0.78978]
[1780453521355,53.41,66609.74,15.3,-0.9807,5e-05,0.78978]
[1780453521432,53.41,66614.5,15.3,-0.98045,5e-05,0.79854]
[1780453522119,53.41,66617.11,15.3,-0.98032,5e-05,0.80337]
[1780453523126,53.41,66614.27,15.3,-0.98047,5e-05,0.79811]
[1780453526147,53.41,66613.78,15.3,-0.98049,5e-05,0.79721]
[1780453529169,53.41,66612.03,15.3,-0.98058,5e-05,0.79399]
[1780453530176,53.41,66614.32,15.3,-0.98046,5e-05,0.7982]
[1780453531183,53.41,66615.57,15.3,-0.98055,5e-05,0.79421]
[1780453533197,53.41,66612.77,15.3,-0.98069,5e-05,0.78907]
[1780453534204,53.41,66607.16,15.3,-0.98098,5e-05,0.77885]
[1780453535211,53.41,66602.31,15.3,-0.98123,5e-05,0.77009]
[1780453536218,53.41,66607.51,15.3,-0.98097,5e-05,0.77948]
[1780453537225,53.41,66609.9,15.3,-0.98084,5e-05,0.78383]
[1780453538232,53.41,66610.3,15.3,-0.98082,5e-05,0.78456]
[1780453539239,53.41,66610.82,15.3,-0.98079,5e-05,0.78551]
[1780453542262,53.41,66609.76,15.3,-0.98085,5e-05,0.78357]
[1780453543269,53.41,66605.58,15.3,-0.98107,5e-05,0.77599]
[1780453544211,53.41,66605.58,15.3,-0.98107,5e-05,0.77599]
[1780453544423,53.41,66595.9,15.3,-0.98156,5e-05,0.75863]
[1780453545308,53.41,66587.22,15.3,-0.98199,5e-05,0.74333]
[1780453546315,53.41,66584.55,15.3,-0.98212,5e-05,0.73867]
[1780453547322,53.41,66584.06,15.3,-0.98215,5e-05,0.73781]
[1780453548329,53.41,66597.71,15.3,-0.98147,5e-05,0.76185]
[1780453549336,53.41,66605.35,15.3,-0.98108,5e-05,0.77557]
[1780453550343,53.41,66605.52,15.3,-0.98107,5e-05,0.77588]
[1780453551350,53.41,66606.5,15.3,-0.98102,5e-05,0.77765]
[1780453553364,53.41,66607.11,15.3,-0.98099,5e-05,0.77876]
[1780453554371,53.41,66608.28,15.3,-0.98093,5e-05,0.78088]
[1780453555378,53.41,66610.46,15.3,-0.98081,5e-05,0.78485]
[1780453556385,53.41,66612.92,15.3,-0.98068,5e-05,0.78935]
[1780453557392,53.41,66614.02,15.3,-0.98063,5e-05,0.79136]
[1780453559407,53.41,66614.99,15.3,-0.98058,5e-05,0.79315]
[1780453560413,53.41,66615.66,15.3,-0.98054,5e-05,0.79438]
[1780453562428,53.41,66616.78,15.3,-0.98048,5e-05,0.79644]
[1780453563435,53.41,66617.9,15.3,-0.98042,5e-05,0.79851]
[1780453565449,53.41,66620.44,15.3,-0.98029,5e-05,0.80322]
[1780453566456,53.41,66621.8,15.3,-0.98021,5e-05,0.80574]
[1780453567463,53.41,66619.15,15.3,-0.98036,5e-05,0.80082]
[1780453568470,53.41,66619.77,15.3,-0.98032,5e-05,0.80197]
[1780453572498,53.41,66619.02,15.3,-0.98036,5e-05,0.80058]
[1780453573505,53.41,66618.22,15.3,-0.98041,5e-05,0.7991]
[1780453574511,53.41,66618.7,15.3,-0.98038,5e-05,0.79999]
[1780453575520,53.41,66618.15,15.3,-0.98041,5e-05,0.79897]
[1780453576526,53.41,66618.85,15.3,-0.98037,5e-05,0.80027]
[1780453577533,53.41,66619.32,15.3,-0.98035,5e-05,0.80114]
[1780453578540,53.41,66619.9,15.3,-0.98032,5e-05,0.80221]
[1780453579547,53.41,66621.41,15.3,-0.98024,5e-05,0.80502]
[1780453581486,53.41,66619.99,15.3,-0.98031,5e-05,0.80238]
[1780453581581,53.41,66610.47,15.3,-0.98081,5e-05,0.78487]
[1780453582588,53.41,66604.42,15.3,-0.98113,5e-05,0.77389]
[1780453585609,53.41,66601.61,15.3,-0.98127,5e-05,0.76883]
[1780453587175,53.41,66599.11,15.3,-0.9814,5e-05,0.76435]
[1780453587623,53.41,66606.1,15.3,-0.98104,5e-05,0.77693]
[1780453588630,53.41,66611.15,15.3,-0.98078,5e-05,0.78611]
[1780453589637,53.41,66613.7,15.3,-0.98064,5e-05,0.79078]
[1780453591357,53.41,66614.14,15.3,-0.98077,5e-05,0.78531]
[1780453592658,53.41,66616.42,15.3,-0.98065,5e-05,0.78949]
[1780453593665,53.41,66621.04,15.3,-0.9804,5e-05,0.798]
[1780453594672,53.41,66625.99,15.3,-0.98014,5e-05,0.80719]
[1780453595679,53.41,66628.69,15.3,-0.97999,5e-05,0.81224]
[1780453596686,53.41,66629.38,15.3,-0.97996,5e-05,0.81353]
[1780453597620,53.41,66629.38,15.3,-0.97996,5e-05,0.81353]
[1780453597693,53.41,66630.67,15.3,-0.97989,5e-05,0.81596]
[1780453599707,53.41,66631.27,15.3,-0.97985,5e-05,0.81709]
[1780453602728,53.41,66628.94,15.3,-0.97998,5e-05,0.81271]
[1780453603800,53.41,66628.94,15.3,-0.97998,5e-05,0.81271]
[1780453604502,53.41,66629.28,15.3,-0.97996,5e-05,0.81334]
[1780453604836,53.41,66612.8,15.3,-0.98084,5e-05,0.78287]
[1780453605852,53.41,66602.91,15.3,-0.98135,5e-05,0.765]
[1780453606758,53.41,66600.51,15.3,-0.98147,5e-05,0.76071]
[1780453608173,53.41,66601.17,15.3,-0.98144,5e-05,0.76189]
[1780453609779,53.41,66602.02,15.3,-0.98139,5e-05,0.76341]
[1780453610634,53.41,66602.02,15.3,-0.98139,5e-05,0.76341]
[1780453610786,53.41,66601.39,15.3,-0.98142,5e-05,0.76228]
[1780453611660,53.41,66601.39,15.3,-0.98142,5e-05,0.76228]
[1780453611672,53.41,66601.39,15.3,-0.98142,5e-05,0.76228]
[1780453611795,53.41,66593.01,15.3,-0.98185,5e-05,0.74743]
[1780453612802,53.41,66591.05,15.3,-0.98194,5e-05,0.74399]
[1780453614816,53.41,66593.32,15.3,-0.98183,5e-05,0.74798]
[1780453617837,53.41,66595.85,15.3,-0.9817,5e-05,0.75244]
[1780453618844,53.41,66595.33,15.3,-0.98173,5e-05,0.75152]
[1780453619851,53.41,66594.7,15.3,-0.98176,5e-05,0.75041]
[1780453621328,53.41,66593.36,15.3,-0.98183,5e-05,0.74805]
[1780453622297,53.41,66594.74,15.3,-0.98176,5e-05,0.75048]
[1780453622873,53.41,66604.55,15.3,-0.98126,5e-05,0.76794]
[1780453623880,53.41,66604.84,15.3,-0.98125,5e-05,0.76846]
[1780453625894,53.41,66605.87,15.3,-0.9812,5e-05,0.77031]
[1780453627908,53.41,66604.05,15.3,-0.98129,5e-05,0.76704]
[1780453628915,53.41,66607.36,15.3,-0.98112,5e-05,0.773]
[1780453629922,53.41,66606.56,15.3,-0.98116,5e-05,0.77156]
[1780453630929,53.41,66605.73,15.3,-0.9812,5e-05,0.77006]
[1780453633869,53.41,66605.96,15.3,-0.98119,5e-05,0.77048]
[1780453634225,53.41,66605.96,15.3,-0.98119,5e-05,0.77048]
[1780453634321,53.41,66609.47,15.3,-0.98101,5e-05,0.77682]
[1780453634928,53.41,66609.47,15.3,-0.98101,5e-05,0.77682]
[1780453634957,53.41,66614.3,15.3,-0.98076,5e-05,0.7856]
[1780453636281,53.41,66612.97,15.3,-0.98083,5e-05,0.78318]
[1780453636972,53.41,66614.23,15.3,-0.98076,5e-05,0.78548]
[1780453638986,53.41,66610.23,15.3,-0.98097,5e-05,0.77819]
[1780453639993,53.41,66606.47,15.3,-0.98116,5e-05,0.7714]
[1780453641000,53.41,66605.04,15.3,-0.98124,5e-05,0.76882]
[1780453642007,53.41,66604.61,15.3,-0.98126,5e-05,0.76805]
[1780453643019,53.41,66607.36,15.3,-0.98112,5e-05,0.773]
[1780453644026,53.41,66610.57,15.3,-0.98095,5e-05,0.77881]
[1780453645033,53.41,66611.02,15.3,-0.98093,5e-05,0.77963]
[1780453646040,53.41,66610.48,15.3,-0.98096,5e-05,0.77865]
[1780453647047,53.41,66609.86,15.3,-0.98099,5e-05,0.77752]
[1780453648054,53.41,66610.26,15.3,-0.98097,5e-05,0.77825]
[1780453651591,53.41,66610.37,15.3,-0.98096,5e-05,0.77845]
[1780453651074,53.41,66610.23,15.3,-0.98112,5e-05,0.77197]
[1780453652313,53.41,66603.04,15.3,-0.98148,5e-05,0.75908]
[1780453653089,53.41,66595.59,15.3,-0.98186,5e-05,0.74589]
[1780453654351,53.41,66594.72,15.3,-0.9819,5e-05,0.74436]
[1780453655103,53.41,66595.21,15.3,-0.98188,5e-05,0.74522]
[1780453657117,53.41,66595.64,15.3,-0.98186,5e-05,0.74598]
[1780453659590,53.41,66593.78,15.3,-0.98195,5e-05,0.74271]
[1780453660317,53.41,66592.92,15.3,-0.98199,5e-05,0.74121]
[1780453661145,53.41,66590.67,15.3,-0.9821,5e-05,0.73728]
[1780453663159,53.41,66587.39,15.3,-0.98226,5e-05,0.73158]
[1780453664166,53.41,66589.44,15.3,-0.98216,5e-05,0.73514]
[1780453666180,53.41,66587.04,15.3,-0.98228,5e-05,0.73097]
[1780453666758,53.41,66587.04,15.3,-0.98228,5e-05,0.73097]
[1780453667187,53.41,66585.07,15.3,-0.98238,5e-05,0.72757]
[1780453668194,53.41,66583.63,15.3,-0.98245,5e-05,0.72509]
[1780453669201,53.41,66587.93,15.3,-0.98224,5e-05,0.73252]
[1780453670208,53.41,66589.31,15.3,-0.98217,5e-05,0.73491]
[1780453671394,53.41,66589.31,15.3,-0.98217,5e-05,0.73491]
[1780453671491,53.41,66588.94,15.3,-0.98219,5e-05,0.73427]
[1780453672224,53.41,66588.94,15.3,-0.98219,5e-05,0.73427]
[1780453672452,53.41,66588.94,15.3,-0.98219,5e-05,0.73427]
[1780453672505,53.41,66595.2,15.3,-0.98188,5e-05,0.74521]
[1780453673229,53.41,66596.3,15.3,-0.98182,5e-05,0.74714]
[1780453674236,53.41,66591.67,15.3,-0.98205,5e-05,0.73902]
[1780453675243,53.41,66590.56,15.3,-0.98211,5e-05,0.73709]
[1780453676250,53.41,66589.44,15.3,-0.98216,5e-05,0.73514]
[1780453677257,53.41,66588.32,15.3,-0.98222,5e-05,0.73319]
[1780453678264,53.41,66585.41,15.3,-0.98236,5e-05,0.72816]
[1780453680278,53.41,66586.61,15.3,-0.9823,5e-05,0.73023]
[1780453681285,53.41,66587.56,15.3,-0.98226,5e-05,0.73188]
[1780453682292,53.41,66587.99,15.3,-0.98223,5e-05,0.73262]
[1780453684306,53.41,66589.43,15.3,-0.98216,5e-05,0.73512]
[1780453685314,53.41,66591.99,15.3,-0.98204,5e-05,0.73958]
[1780453686321,53.41,66594.65,15.3,-0.98191,5e-05,0.74424]
[1780453687328,53.41,66596.35,15.3,-0.98182,5e-05,0.74723]
[1780453689342,53.41,66599.06,15.3,-0.98168,5e-05,0.75201]
[1780453690349,53.41,66600.87,15.3,-0.98159,5e-05,0.75522]
[1780453691356,53.41,66595.73,15.3,-0.98185,5e-05,0.74614]
[1780453692363,53.41,66592.6,15.3,-0.98201,5e-05,0.74065]
[1780453693370,53.41,66593.44,15.3,-0.98197,5e-05,0.74212]
[1780453696391,53.41,66592.66,15.3,-0.982,5e-05,0.74075]
[1780453697398,53.41,66591.66,15.3,-0.98205,5e-05,0.73901]
[1780453698405,53.41,66591.02,15.3,-0.98209,5e-05,0.73789]
[1780453699412,53.41,66589.82,15.3,-0.98214,5e-05,0.7358]
[1780453700419,53.41,66584.97,15.3,-0.98238,5e-05,0.7274]
[1780453701427,53.41,66587.07,15.3,-0.98228,5e-05,0.73103]
[1780453702433,53.41,66591.05,15.3,-0.98208,5e-05,0.73794]
[1780453703440,53.41,66594.8,15.3,-0.9819,5e-05,0.7445]
[1780453708475,53.41,66595.31,15.3,-0.98187,5e-05,0.7454]
[1780453710488,53.41,66595.84,15.3,-0.98185,5e-05,0.74633]
[1780453712502,53.41,66595.88,15.3,-0.98199,5e-05,0.74033]
[1780453714517,53.41,66600.81,15.3,-0.98174,5e-05,0.74899]
[1780453715525,53.41,66604.54,15.3,-0.98155,5e-05,0.7556]
[1780453716532,53.41,66606.04,15.3,-0.98148,5e-05,0.75827]
[1780453721567,53.41,66599.81,15.3,-0.98179,5e-05,0.74723]
[1780453722574,53.41,66598.04,15.3,-0.98188,5e-05,0.74411]
[1780453727609,53.41,66596.25,15.3,-0.98197,5e-05,0.74097]
[1780453728616,53.41,66594.79,15.3,-0.98204,5e-05,0.73842]
[1780453729623,53.41,66594.14,15.3,-0.98207,5e-05,0.73729]
[1780453730629,53.41,66592.73,15.3,-0.98214,5e-05,0.73483]
[1780453734658,53.41,66592.07,15.3,-0.98217,5e-05,0.73368]
[1780453735665,53.41,66589.54,15.3,-0.9823,5e-05,0.7293]
[1780453736672,53.41,66590.26,15.3,-0.98226,5e-05,0.73054]
[1780453737679,53.41,66591.58,15.3,-0.9822,5e-05,0.73283]
[1780453740700,53.41,66593.39,15.3,-0.98211,5e-05,0.73598]
[1780453743028,53.41,66598.25,15.3,-0.98187,5e-05,0.74448]
[1780453743722,53.41,66601.9,15.3,-0.98168,5e-05,0.75092]
[1780453744731,53.41,66601.4,15.3,-0.98171,5e-05,0.75004]
[1780453746249,53.41,66603.27,15.3,-0.98162,5e-05,0.75335]
[1780453746745,53.41,66605.78,15.3,-0.98149,5e-05,0.75781]
[1780453748759,53.41,66606.63,15.3,-0.98145,5e-05,0.75932]
[1780453749766,53.41,66608.11,15.3,-0.98137,5e-05,0.76197]
[1780453751780,53.41,66609.1,15.3,-0.98132,5e-05,0.76374]
[1780453753794,53.41,66608.26,15.3,-0.98136,5e-05,0.76224]
[1780453754801,53.41,66607.76,15.3,-0.98139,5e-05,0.76134]
[1780453755808,53.41,66609.11,15.3,-0.98132,5e-05,0.76376]
[1780453758323,53.41,66609.6,15.3,-0.98129,5e-05,0.76464]
[1780453759840,53.41,66604.54,15.3,-0.98155,5e-05,0.7556]
[1780453760849,53.41,66596.78,15.3,-0.98194,5e-05,0.7419]
[1780453761857,53.41,66596.35,15.3,-0.98196,5e-05,0.74115]
[1780453763316,53.41,66597.0,15.3,-0.98193,5e-05,0.74229]
[1780453763871,53.41,66597.57,15.3,-0.9819,5e-05,0.74329]
[1780453766285,53.41,66592.23,15.3,-0.98217,5e-05,0.73396]
[1780453766894,53.41,66585.26,15.3,-0.98251,5e-05,0.72192]
[1780453767901,53.41,66584.13,15.3,-0.98256,5e-05,0.71998]
[1780453768966,53.41,66584.13,15.3,-0.98256,5e-05,0.71998]
[1780453768986,53.41,66584.13,15.3,-0.98256,5e-05,0.71998]
[1780453769385,53.41,66584.13,15.3,-0.98256,5e-05,0.71998]
[1780453769671,53.41,66584.13,15.3,-0.98256,5e-05,0.71998]
[1780453769386,53.41,66583.45,15.3,-0.98259,5e-05,0.71882]
[1780453769803,53.41,66583.45,15.3,-0.98259,5e-05,0.71882]
[1780453770109,53.41,66583.45,15.3,-0.98259,5e-05,0.71882]
[1780453770314,53.41,66568.7,15.3,-0.98329,5e-05,0.69393]
[1780453770922,53.41,66568.66,15.3,-0.98329,5e-05,0.69386]
[1780453773472,53.41,66567.02,15.3,-0.9835,5e-05,0.68534]
[1780453773943,53.41,66567.54,15.3,-0.98348,5e-05,0.68619]
[1780453775202,53.41,66568.0,15.3,-0.98346,5e-05,0.68696]
[1780453776345,53.41,66567.46,15.3,-0.98348,5e-05,0.68606]
[1780453777558,53.41,66562.67,15.3,-0.9837,5e-05,0.67819]
[1780453777971,53.41,66557.72,15.3,-0.98393,5e-05,0.67012]
[1780453778981,53.41,66554.83,15.3,-0.98406,4e-05,0.66544]
[1780453780996,53.41,66559.78,15.3,-0.98384,5e-05,0.67347]
[1780453782678,53.41,66565.96,15.3,-0.98355,5e-05,0.68359]
[1780453784020,53.41,66567.08,15.3,-0.9835,5e-05,0.68544]
[1780453785027,53.41,66569.75,15.3,-0.98338,5e-05,0.68985]
[1780453786034,53.41,66570.44,15.3,-0.98335,5e-05,0.691]
[1780453787041,53.41,66571.2,15.3,-0.98331,5e-05,0.69226]
[1780453789055,53.41,66572.34,15.3,-0.98326,5e-05,0.69416]
[1780453792181,53.41,66576.21,15.3,-0.98308,5e-05,0.70064]
[1780453793087,53.41,66578.58,15.3,-0.98296,5e-05,0.70462]
[1780453796108,53.41,66579.43,15.3,-0.98292,5e-05,0.70606]
[1780453797115,53.41,66581.11,15.3,-0.98284,5e-05,0.7089]
[1780453798123,53.41,66577.63,15.3,-0.98301,5e-05,0.70302]
[1780453799130,53.41,66572.31,15.3,-0.98326,5e-05,0.69411]
[1780453801146,53.41,66576.54,15.3,-0.98306,5e-05,0.70119]
[1780453802153,53.41,66577.11,15.3,-0.98303,5e-05,0.70215]
[1780453803160,53.41,66576.65,15.3,-0.98305,5e-05,0.70137]
[1780453804167,53.41,66580.8,15.3,-0.98286,5e-05,0.70838]
[1780453805174,53.41,66585.15,15.3,-0.98265,5e-05,0.71577]
[1780453806181,53.41,66588.03,15.3,-0.98251,5e-05,0.7207]
[1780453807187,53.41,66586.37,15.3,-0.98259,5e-05,0.71786]
[1780453809202,53.41,66587.39,15.3,-0.98254,5e-05,0.7196]
[1780453810209,53.41,66589.06,15.3,-0.98246,5e-05,0.72247]
[1780453813230,53.41,66587.21,15.3,-0.98255,5e-05,0.71929]
[1780453814236,53.41,66586.03,15.3,-0.98261,5e-05,0.71727]
[1780453815244,53.41,66588.84,15.3,-0.98247,5e-05,0.72209]
[1780453816066,53.41,66588.84,15.3,-0.98247,5e-05,0.72209]
[1780453816395,53.41,66591.95,15.3,-0.98232,5e-05,0.72745]
[1780453817258,53.41,66594.34,15.3,-0.9822,5e-05,0.73159]
[1780453818265,53.41,66592.9,15.3,-0.98227,5e-05,0.7291]
[1780453819272,53.41,66593.85,15.3,-0.98223,5e-05,0.73074]
[1780453820283,53.41,66590.66,15.3,-0.98238,5e-05,0.72523]
[1780453821286,53.41,66591.63,15.3,-0.98234,5e-05,0.7269]
[1780453822293,53.41,66591.16,15.3,-0.98236,5e-05,0.72609]
[1780453823300,53.41,66590.4,15.3,-0.9824,5e-05,0.72478]
[1780453824307,53.41,66591.22,15.3,-0.98236,5e-05,0.72619]
[1780453826321,53.41,66590.32,15.3,-0.9824,5e-05,0.72464]
[1780453827328,53.41,66587.24,15.3,-0.98255,5e-05,0.71935]
[1780453828335,53.41,66585.55,15.3,-0.98263,5e-05,0.71645]
[1780453831356,53.41,66584.25,15.3,-0.98283,5e-05,0.7083]
[1780453833370,53.41,66591.1,15.3,-0.9825,5e-05,0.71999]
[1780453834377,53.41,66595.46,15.3,-0.98229,5e-05,0.7275]
[1780453837398,53.41,66596.67,15.3,-0.98223,5e-05,0.7296]
[1780453842433,53.41,66602.12,15.3,-0.98196,5e-05,0.7391]
[1780453843758,53.41,66605.46,15.3,-0.98179,5e-05,0.74497]
[1780453844447,53.41,66601.72,15.3,-0.98198,5e-05,0.7384]
[1780453845454,53.41,66593.91,15.3,-0.98236,5e-05,0.72482]
[1780453846461,53.41,66592.56,15.3,-0.98243,5e-05,0.7225]
[1780453847468,53.41,66596.19,15.3,-0.98225,5e-05,0.72877]
[1780453848475,53.41,66597.71,15.3,-0.98218,5e-05,0.7314]
[1780453851496,53.41,66598.61,15.3,-0.98213,5e-05,0.73297]
[1780453852503,53.41,66599.4,15.3,-0.98209,5e-05,0.73435]
[1780453855531,53.41,66601.15,15.3,-0.98201,5e-05,0.7374]
[1780453856531,53.41,66600.42,15.3,-0.98204,5e-05,0.73612]
[1780453857538,53.41,66602.24,15.3,-0.98195,5e-05,0.73931]
[1780453861569,53.41,66599.0,15.3,-0.98211,5e-05,0.73365]
[1780453862576,53.41,66596.1,15.3,-0.98226,5e-05,0.72861]
[1780453863583,53.41,66598.83,15.3,-0.98212,5e-05,0.73335]
[1780453864713,53.41,66602.67,15.3,-0.98193,5e-05,0.74006]
[1780453865598,53.41,66603.75,15.3,-0.98188,5e-05,0.74196]
[1780453867612,53.41,66605.11,15.3,-0.98181,5e-05,0.74435]
[1780453868619,53.41,66607.04,15.3,-0.98171,5e-05,0.74776]
[1780453869643,53.41,66607.04,15.3,-0.98171,5e-05,0.74776]
[1780453869733,53.41,66607.65,15.3,-0.98168,5e-05,0.74883]
[1780453869895,53.41,66607.65,15.3,-0.98168,5e-05,0.74883]
[1780453870633,53.41,66617.82,15.3,-0.98116,5e-05,0.767]
[1780453871018,53.41,66617.82,15.3,-0.98116,5e-05,0.767]
[1780453871729,53.41,66621.18,15.3,-0.98099,5e-05,0.77307]
[1780453872647,53.41,66624.7,15.3,-0.9808,5e-05,0.77947]
[1780453873654,53.41,66620.23,15.3,-0.98104,5e-05,0.77135]
[1780453874661,53.41,66625.7,15.3,-0.98075,5e-05,0.7813]
[1780453875668,53.41,66628.27,15.3,-0.98061,5e-05,0.78601]
[1780453876675,53.41,66629.39,15.3,-0.98056,5e-05,0.78807]
[1780453877682,53.41,66634.59,15.3,-0.98028,5e-05,0.79768]
[1780453878693,53.41,66637.98,15.3,-0.98009,5e-05,0.80399]
[1780453879209,53.41,66637.98,15.3,-0.98009,5e-05,0.80399]
[1780453879400,53.41,66637.98,15.3,-0.98009,5e-05,0.80399]
[1780453879696,53.41,66646.02,15.3,-0.97966,6e-05,0.81912]
[1780453880312,53.41,66646.02,15.3,-0.97966,6e-05,0.81912]
[1780453880703,53.41,66652.43,15.3,-0.9793,6e-05,0.83133]
[1780453881756,53.41,66655.17,15.3,-0.97915,6e-05,0.83659]
[1780453882716,53.41,66656.31,15.3,-0.97908,6e-05,0.83879]
[1780453883751,53.41,66660.23,15.3,-0.97886,6e-05,0.84638]
[1780453884731,53.41,66662.74,15.3,-0.97872,6e-05,0.85126]
[1780453886745,53.41,66661.59,15.3,-0.97878,6e-05,0.84902]
[1780453887752,53.41,66660.12,15.3,-0.97886,6e-05,0.84617]
[1780453889766,53.41,66656.43,15.3,-0.97907,6e-05,0.83902]
[1780453890773,53.41,66651.94,15.3,-0.97933,6e-05,0.83039]
[1780453893794,53.41,66650.53,15.3,-0.97956,6e-05,0.82117]
[1780453894801,53.41,66637.77,15.3,-0.98026,5e-05,0.79719]
[1780453895808,53.41,66636.52,15.3,-0.98032,5e-05,0.79487]
[1780453896815,53.41,66637.0,15.3,-0.9803,5e-05,0.79576]
[1780453898768,53.41,66636.76,15.3,-0.98031,5e-05,0.79531]
[1780453898828,53.41,66636.86,15.3,-0.98031,5e-05,0.7955]
[1780453898997,53.41,66636.86,15.3,-0.98031,5e-05,0.7955]
[1780453899296,53.41,66636.86,15.3,-0.98031,5e-05,0.7955]
[1780453899327,53.41,66636.86,15.3,-0.98031,5e-05,0.7955]
[1780453899722,53.41,66636.86,15.3,-0.98031,5e-05,0.7955]
[1780453899836,53.41,66629.47,15.3,-0.9807,5e-05,0.78188]
[1780453900195,53.41,66629.47,15.3,-0.9807,5e-05,0.78188]
[1780453900843,53.41,66616.7,15.3,-0.98137,5e-05,0.75876]
[1780453901849,53.41,66616.57,15.3,-0.98137,5e-05,0.75853]
[1780453902857,53.41,66614.42,15.3,-0.98148,5e-05,0.75469]
[1780453904872,53.41,66608.93,15.3,-0.98176,5e-05,0.74496]
[1780453906191,53.41,66605.55,15.3,-0.98193,5e-05,0.73901]
[1780453907822,53.41,66599.27,15.3,-0.98224,5e-05,0.72806]
[1780453907893,53.41,66598.76,15.3,-0.98227,5e-05,0.72718]
[1780453908900,53.41,66600.37,15.3,-0.98219,5e-05,0.72997]
[1780453910428,53.41,66599.54,15.3,-0.98223,5e-05,0.72853]
[1780453911921,53.41,66601.62,15.3,-0.98213,5e-05,0.73215]
[1780453912928,53.41,66604.06,15.3,-0.982,5e-05,0.7364]
[1780453915817,53.41,66602.94,15.3,-0.98206,5e-05,0.73445]
[1780453917963,53.41,66603.63,15.3,-0.98203,5e-05,0.73565]
[1780453919731,53.41,66603.08,15.3,-0.98205,5e-05,0.73469]
[1780453922399,53.41,66598.53,15.3,-0.98228,5e-05,0.72678]
[1780453923002,53.41,66585.58,15.3,-0.9829,5e-05,0.70463]
[1780453924765,53.41,66584.16,15.3,-0.98297,5e-05,0.70223]
[1780453925018,53.41,66581.33,15.3,-0.98311,5e-05,0.69747]
[1780453926025,53.41,66578.24,15.3,-0.98325,5e-05,0.69231]
[1780453927032,53.41,66576.05,15.3,-0.98335,5e-05,0.68866]
[1780453928694,53.41,66576.05,15.3,-0.98335,5e-05,0.68866]
[1780453928795,53.41,66574.77,15.3,-0.98341,5e-05,0.68654]
[1780453929701,53.41,66570.11,15.3,-0.98363,5e-05,0.67885]
[1780453930497,53.41,66570.11,15.3,-0.98363,5e-05,0.67885]
[1780453930563,53.41,66565.25,15.3,-0.98385,5e-05,0.67091]
[1780453931510,53.41,66565.25,15.3,-0.98385,5e-05,0.67091]
[1780453931839,53.41,66560.54,15.3,-0.98406,4e-05,0.66328]
[1780453932019,53.41,66560.54,15.3,-0.98406,4e-05,0.66328]
[1780453932492,53.41,66560.54,15.3,-0.98406,4e-05,0.66328]
[1780453932653,53.41,66560.54,15.3,-0.98406,4e-05,0.66328]
[1780453932731,53.41,66560.54,15.3,-0.98406,4e-05,0.66328]
[1780453932748,53.41,66541.99,15.3,-0.98488,4e-05,0.63388]
[1780453933075,53.41,66532.84,15.3,-0.98527,4e-05,0.61977]
[1780453934082,53.41,66528.74,15.3,-0.98544,4e-05,0.61352]
[1780453935664,53.41,66530.36,15.3,-0.98537,4e-05,0.61598]
[1780453936096,53.41,66529.25,15.3,-0.98542,4e-05,0.61429]
[1780453937103,53.41,66527.31,15.3,-0.9855,4e-05,0.61135]
[1780453939117,53.41,66526.87,15.3,-0.98552,4e-05,0.61069]
[1780453944888,53.41,66526.94,15.3,-0.98551,4e-05,0.61079]
[1780453944155,53.41,66519.19,15.3,-0.98583,4e-05,0.59916]
[1780453945162,53.41,66519.4,15.3,-0.98582,4e-05,0.59948]
[1780453947453,53.41,66528.59,15.3,-0.98545,4e-05,0.61329]
[1780453948183,53.41,66539.71,15.3,-0.98498,4e-05,0.63034]
[1780453949191,53.41,66540.36,15.3,-0.98495,4e-05,0.63135]
[1780453950197,53.41,66542.52,15.3,-0.98486,4e-05,0.63471]
[1780453951205,53.41,66550.03,15.3,-0.98466,4e-05,0.6409]
[1780453952212,53.41,66553.41,15.3,-0.98451,4e-05,0.64623]
[1780453953219,53.41,66552.17,15.3,-0.98457,4e-05,0.64427]
[1780453955232,53.41,66549.23,15.3,-0.98469,4e-05,0.63965]
[1780453957247,53.41,66546.56,15.3,-0.98481,4e-05,0.63547]
[1780453958254,53.41,66542.97,15.3,-0.98496,4e-05,0.62988]
[1780453960268,53.41,66544.69,15.3,-0.98489,4e-05,0.63255]
[1780453961275,53.41,66549.55,15.3,-0.98468,4e-05,0.64015]
[1780453962282,53.41,66545.43,15.3,-0.98486,4e-05,0.6337]
[1780453963289,53.41,66542.79,15.3,-0.98497,4e-05,0.6296]
[1780453964296,53.41,66543.36,15.3,-0.98495,4e-05,0.63048]
[1780453965303,53.41,66547.87,15.3,-0.98475,4e-05,0.63751]
[1780453967316,53.41,66548.71,15.3,-0.98472,4e-05,0.63883]
[1780453969331,53.41,66547.86,15.3,-0.98475,4e-05,0.6375]
[1780453970338,53.41,66549.02,15.3,-0.9847,4e-05,0.63932]
[1780453971345,53.41,66548.29,15.3,-0.98473,4e-05,0.63817]
[1780453972351,53.41,66549.88,15.3,-0.98467,4e-05,0.64067]
[1780453973359,53.41,66547.76,15.3,-0.98476,4e-05,0.63734]
[1780453974366,53.41,66549.09,15.3,-0.9847,4e-05,0.63943]
[1780453975466,53.41,66549.09,15.3,-0.9847,4e-05,0.63943]
[1780453975693,53.41,66549.09,15.3,-0.9847,4e-05,0.63943]
[1780453975697,53.41,66549.09,15.3,-0.9847,4e-05,0.63943]
[1780453975783,53.41,66549.09,15.3,-0.9847,4e-05,0.63943]
[1780453975853,53.41,66553.17,15.3,-0.98452,4e-05,0.64585]
[1780453976557,53.41,66553.17,15.3,-0.98452,4e-05,0.64585]
[1780453976823,53.41,66556.88,15.3,-0.98436,4e-05,0.65174]
[1780453977387,53.41,66559.87,15.3,-0.98422,4e-05,0.65652]
[1780453981415,53.41,66561.42,15.3,-0.98416,4e-05,0.659]
[1780453982822,53.41,66566.32,15.3,-0.98394,5e-05,0.66691]
[1780453983790,53.41,66567.26,15.3,-0.98389,5e-05,0.66844]
[1780453984442,53.41,66574.07,15.3,-0.98358,5e-05,0.67957]
[1780453985449,53.41,66579.49,15.3,-0.98333,5e-05,0.68853]
[1780453986803,53.41,66579.0,15.3,-0.98335,5e-05,0.68772]
[1780453988470,53.41,66577.73,15.3,-0.98341,5e-05,0.68561]
[1780453992498,53.41,66578.88,15.3,-0.98336,5e-05,0.68752]
[1780453993505,53.41,66580.18,15.3,-0.9833,5e-05,0.68968]
[1780453997533,53.41,66585.89,15.3,-0.98303,5e-05,0.69924]
[1780453998540,53.41,66589.98,15.3,-0.98283,5e-05,0.70614]
[1780454000554,53.41,66589.35,15.3,-0.98286,5e-05,0.70507]
[1780454001561,53.41,66590.75,15.3,-0.9828,5e-05,0.70745]
[1780454003885,53.41,66592.25,15.3,-0.98272,5e-05,0.71]
[1780454004888,53.41,66592.25,15.3,-0.98272,5e-05,0.71]
[1780454004943,53.41,66592.89,15.3,-0.98269,5e-05,0.71109]
[1780454005589,53.41,66593.38,15.3,-0.98267,5e-05,0.71192]
[1780454006596,53.41,66594.27,15.3,-0.98263,5e-05,0.71344]
[1780454007811,53.41,66595.74,15.3,-0.98255,5e-05,0.71596]
[1780454008613,53.41,66596.79,15.3,-0.9825,5e-05,0.71776]
[1780454009624,53.41,66598.78,15.3,-0.98241,5e-05,0.72118]
[1780454010102,53.41,66598.78,15.3,-0.98241,5e-05,0.72118]
[1780454010235,53.41,66598.78,15.3,-0.98241,5e-05,0.72118]
[1780454010630,53.41,66607.19,15.3,-0.98199,5e-05,0.73578]
[1780454011278,53.41,66607.19,15.3,-0.98199,5e-05,0.73578]
[1780454011637,53.41,66603.76,15.3,-0.9823,5e-05,0.72374]
[1780454012644,53.41,66601.84,15.3,-0.9824,5e-05,0.72042]
[1780454013651,53.41,66599.67,15.3,-0.9825,5e-05,0.71669]
[1780454014658,53.41,66600.26,15.3,-0.98247,5e-05,0.7177]
[1780454015666,53.41,66601.43,15.3,-0.98242,5e-05,0.71972]
[1780454016673,53.41,66602.1,15.3,-0.98238,5e-05,0.72087]
[1780454018687,53.41,66601.06,15.3,-0.98244,5e-05,0.71908]
[1780454019694,53.41,66599.43,15.3,-0.98252,5e-05,0.71628]
[1780454020701,53.41,66601.07,15.3,-0.98244,5e-05,0.7191]
[1780454023722,53.41,66600.07,15.3,-0.98248,5e-05,0.71738]
[1780454024729,53.41,66600.64,15.3,-0.98246,5e-05,0.71836]
[1780454027750,53.41,66606.89,15.3,-0.98215,5e-05,0.72917]
[1780454028758,53.41,66610.8,15.3,-0.98195,5e-05,0.73599]
[1780454031779,53.41,66613.44,15.3,-0.98182,5e-05,0.74063]
[1780454032786,53.41,66616.33,15.3,-0.98167,5e-05,0.74573]
[1780454033901,53.41,66616.33,15.3,-0.98167,5e-05,0.74573]
[1780454033935,53.41,66616.24,15.3,-0.98168,5e-05,0.74557]
[1780454034903,53.41,66616.24,15.3,-0.98168,5e-05,0.74557]
[1780454034998,53.41,66616.24,15.3,-0.98168,5e-05,0.74557]
[1780454034993,53.41,66623.5,15.3,-0.98131,5e-05,0.7585]
[1780454035807,53.41,66628.36,15.3,-0.98106,5e-05,0.76725]
[1780454037821,53.41,66629.11,15.3,-0.98102,5e-05,0.76861]
[1780454039846,53.41,66627.07,15.3,-0.98112,5e-05,0.76492]
[1780454040853,53.41,66632.57,15.3,-0.98084,5e-05,0.7749]
[1780454041861,53.41,66631.91,15.3,-0.98087,5e-05,0.7737]
[1780454042867,53.41,66634.38,15.3,-0.98074,5e-05,0.7782]
[1780454043874,53.41,66630.32,15.3,-0.98095,5e-05,0.77081]
[1780454045888,53.41,66629.61,15.3,-0.98099,5e-05,0.76952]
[1780454046894,53.41,66631.8,15.3,-0.98088,5e-05,0.7735]
[1780454047902,53.41,66633.79,15.3,-0.98077,5e-05,0.77712]
[1780454048909,53.41,66631.56,15.3,-0.98089,5e-05,0.77306]
[1780454051930,53.41,66632.42,15.3,-0.98084,5e-05,0.77463]
[1780454053944,53.41,66628.18,15.3,-0.98107,5e-05,0.76693]
[1780454054952,53.41,66622.18,15.3,-0.98138,5e-05,0.75614]
[1780454055958,53.41,66620.6,15.3,-0.98146,5e-05,0.75332]
[1780454056965,53.41,66617.68,15.3,-0.98161,5e-05,0.74812]
[1780454059989,53.41,66627.01,15.3,-0.98113,5e-05,0.76482]
[1780454060993,53.41,66636.18,15.3,-0.98064,5e-05,0.7815]
[1780454062001,53.41,66635.7,15.3,-0.98067,5e-05,0.78062]
[1780454064016,53.41,66637.06,15.3,-0.9806,5e-05,0.78311]
[1780454065023,53.41,66636.05,15.3,-0.98065,5e-05,0.78126]
[1780454066030,53.41,66637.13,15.3,-0.98059,5e-05,0.78324]
[1780454067037,53.41,66638.64,15.3,-0.98051,5e-05,0.78602]
[1780454068044,53.41,66639.83,15.3,-0.98045,5e-05,0.78822]
[1780454071065,53.41,66638.42,15.3,-0.98068,5e-05,0.77925]
[1780454072072,53.41,66636.99,15.3,-0.98075,5e-05,0.77663]
[1780454073079,53.41,66640.03,15.3,-0.98059,5e-05,0.7822]
[1780454075093,53.41,66640.52,15.3,-0.98056,5e-05,0.78311]
[1780454076707,53.41,66638.96,15.3,-0.98065,5e-05,0.78024]
[1780454077107,53.41,66632.41,15.3,-0.98099,5e-05,0.7683]
[1780454078113,53.41,66628.28,15.3,-0.98121,5e-05,0.76084]
[1780454085163,53.41,66628.61,15.3,-0.98119,5e-05,0.76143]
[1780454090198,53.41,66628.81,15.3,-0.98118,5e-05,0.76179]
[1780454091208,53.41,66631.9,15.3,-0.98102,5e-05,0.76737]
[1780454093221,53.41,66622.89,15.3,-0.98149,5e-05,0.75119]
[1780454094572,53.41,66617.65,15.3,-0.98175,5e-05,0.7419]
[1780454095234,53.41,66616.37,15.3,-0.98182,5e-05,0.73964]
[1780454096242,53.41,66617.01,15.3,-0.98179,5e-05,0.74077]
[1780454098472,53.41,66616.94,15.3,-0.98179,5e-05,0.74064]
[1780454098828,53.41,66616.94,15.3,-0.98179,5e-05,0.74064]
[1780454098894,53.41,66617.54,15.3,-0.98176,5e-05,0.7417]
[1780454099475,53.41,66617.54,15.3,-0.98176,5e-05,0.7417]
[1780454099546,53.41,66611.68,15.3,-0.98205,5e-05,0.73142]
[1780454100270,53.41,66604.52,15.3,-0.98241,5e-05,0.719]
[1780454102573,53.41,66606.73,15.3,-0.9823,5e-05,0.72281]
[1780454103290,53.41,66608.02,15.3,-0.98223,5e-05,0.72505]
[1780454104298,53.41,66608.76,15.3,-0.9822,5e-05,0.72633]
[1780454105305,53.41,66609.24,15.3,-0.98217,5e-05,0.72717]
[1780454106312,53.41,66608.78,15.3,-0.9822,5e-05,0.72637]
[1780454109333,53.41,66609.27,15.3,-0.98217,5e-05,0.72722]
[1780454110340,53.41,66608.67,15.3,-0.9822,5e-05,0.72618]
[1780454115375,53.41,66608.51,15.3,-0.98221,5e-05,0.7259]
[1780454118396,53.41,66605.98,15.3,-0.98234,5e-05,0.72152]
[1780454119403,53.41,66604.98,15.3,-0.98238,5e-05,0.71979]
[1780454120410,53.41,66604.26,15.3,-0.98242,5e-05,0.71855]
[1780454121783,53.41,66601.08,15.3,-0.98258,5e-05,0.71309]
[1780454122424,53.41,66598.82,15.3,-0.98269,5e-05,0.70923]
[1780454123431,53.41,66604.94,15.3,-0.98239,5e-05,0.71972]
[1780454124518,53.41,66609.19,15.3,-0.98218,5e-05,0.72708]
[1780454125445,53.41,66610.91,15.3,-0.98209,5e-05,0.73007]
[1780454127459,53.41,66611.45,15.3,-0.98206,5e-05,0.73102]
[1780454128466,53.41,66612.02,15.3,-0.98204,5e-05,0.73201]
[1780454129473,53.41,66610.85,15.3,-0.98209,5e-05,0.72997]
[1780454130480,53.41,66606.68,15.3,-0.9823,5e-05,0.72273]
[1780454131487,53.41,66604.51,15.3,-0.98255,5e-05,0.71295]
[1780454132493,53.41,66605.45,15.3,-0.9825,5e-05,0.71456]
[1780454133500,53.41,66604.91,15.3,-0.98253,5e-05,0.71363]
[1780454135515,53.41,66604.05,15.3,-0.98257,5e-05,0.71216]
[1780454136522,53.41,66601.75,15.3,-0.98268,5e-05,0.70823]
[1780454137529,53.41,66600.46,15.3,-0.98275,5e-05,0.70603]
[1780454138536,53.41,66595.96,15.3,-0.98296,5e-05,0.69841]
[1780454139543,53.41,66587.11,15.3,-0.98338,5e-05,0.68361]
[1780454140550,53.41,66582.54,15.3,-0.98359,5e-05,0.67606]
[1780454141557,53.41,66581.92,15.3,-0.98362,5e-05,0.67504]
[1780454146592,53.41,66582.47,15.3,-0.9836,5e-05,0.67595]
[1780454147838,53.41,66580.53,15.3,-0.98369,5e-05,0.67276]
[1780454148606,53.41,66578.28,15.3,-0.98379,5e-05,0.66909]
[1780454151627,53.41,66577.47,15.3,-0.98383,5e-05,0.66777]
[1780454154649,53.41,66580.69,15.3,-0.98368,5e-05,0.67303]
[1780454155656,53.41,66581.79,15.3,-0.98363,5e-05,0.67483]
[1780454156663,53.41,66583.94,15.3,-0.98353,5e-05,0.67837]
[1780454157669,53.41,66587.39,15.3,-0.98337,5e-05,0.68407]
[1780454158677,53.41,66591.01,15.3,-0.9832,5e-05,0.6901]
[1780454159683,53.41,66591.7,15.3,-0.98317,5e-05,0.69126]
[1780454161698,53.41,66592.6,15.3,-0.98312,5e-05,0.69276]
[1780454166733,53.41,66592.18,15.3,-0.98314,5e-05,0.69206]
[1780454171768,53.41,66592.18,15.3,-0.98314,5e-05,0.69206]
[1780454176805,53.41,66590.3,15.3,-0.98323,5e-05,0.68892]
[1780454177812,53.41,66579.18,15.3,-0.98375,5e-05,0.67055]
[1780454178819,53.41,66579.29,15.3,-0.98374,5e-05,0.67073]
[1780454179826,53.41,66578.38,15.3,-0.98379,5e-05,0.66925]
[1780454180833,53.41,66573.46,15.3,-0.98401,5e-05,0.66126]
[1780454181841,53.41,66572.11,15.3,-0.98407,5e-05,0.65908]
[1780454182847,53.41,66572.83,15.3,-0.98404,5e-05,0.66024]
[1780454185868,53.41,66577.9,15.3,-0.98381,5e-05,0.66847]
[1780454186875,53.41,66582.87,15.3,-0.98358,5e-05,0.67661]
[1780454187881,53.41,66586.07,15.3,-0.98343,5e-05,0.68189]
[1780454188889,53.41,66588.79,15.3,-0.9833,5e-05,0.6864]
[1780454189896,53.41,66589.64,15.3,-0.98326,5e-05,0.68782]
[1780454191130,53.41,66594.74,15.3,-0.98316,5e-05,0.69043]
[1780454192147,53.41,66600.26,15.3,-0.9829,5e-05,0.69971]
[1780454196945,53.41,66601.79,15.3,-0.98282,5e-05,0.7023]
[1780454199966,53.41,66603.47,15.3,-0.98274,5e-05,0.70516]
[1780454200973,53.41,66605.73,15.3,-0.98263,5e-05,0.70901]
[1780454201980,53.41,66606.43,15.3,-0.9826,5e-05,0.71021]
[1780454202987,53.41,66608.18,15.3,-0.98251,5e-05,0.7132]
[1780454203995,53.41,66607.4,15.3,-0.98255,5e-05,0.71187]
[1780454205007,53.41,66606.21,15.3,-0.98261,5e-05,0.70983]
[1780454206013,53.41,66597.21,15.3,-0.98304,5e-05,0.69457]
[1780454207020,53.41,66595.97,15.3,-0.9831,5e-05,0.69249]
[1780454209034,53.41,66601.12,15.3,-0.98285,5e-05,0.70117]
[1780454210042,53.41,66602.57,15.3,-0.98278,5e-05,0.70363]
[1780454211049,53.41,66601.8,15.3,-0.98282,5e-05,0.70232]
[1780454212056,53.41,66603.1,15.3,-0.98276,5e-05,0.70453]
[1780454213062,53.41,66606.47,15.3,-0.98259,5e-05,0.71028]
[1780454214070,53.41,66611.79,15.3,-0.98233,5e-05,0.71942]
[1780454215076,53.41,66614.08,15.3,-0.98222,5e-05,0.72338]
[1780454216084,53.41,66617.8,15.3,-0.98203,5e-05,0.72986]
[1780454217091,53.41,66618.85,15.3,-0.98198,5e-05,0.7317]
[1780454217505,53.41,66618.85,15.3,-0.98198,5e-05,0.7317]
[1780454218098,53.41,66622.44,15.3,-0.9818,5e-05,0.738]
[1780454218470,53.41,66622.44,15.3,-0.9818,5e-05,0.738]
[1780454218606,53.41,66622.44,15.3,-0.9818,5e-05,0.738]
[1780454219105,53.41,66625.44,15.3,-0.98165,5e-05,0.7433]
[1780454220184,53.41,66633.85,15.3,-0.98122,5e-05,0.75831]
[1780454221122,53.41,66640.77,15.3,-0.98085,5e-05,0.77084]
[1780454222129,53.41,66641.05,15.3,-0.98084,5e-05,0.77135]
[1780454222932,53.41,66641.05,15.3,-0.98084,5e-05,0.77135]
[1780454223031,53.41,66641.05,15.3,-0.98084,5e-05,0.77135]
[1780454223136,53.41,66645.5,15.3,-0.9806,5e-05,0.77949]
[1780454223914,53.41,66645.5,15.3,-0.9806,5e-05,0.77949]
[1780454224144,53.41,66646.37,15.3,-0.98055,5e-05,0.78109]
[1780454225151,53.41,66643.17,15.3,-0.98072,5e-05,0.77522]
[1780454227164,53.41,66642.16,15.3,-0.98078,5e-05,0.77337]
[1780454229179,53.41,66647.36,15.3,-0.9805,5e-05,0.78291]
[1780454230186,53.41,66653.69,15.3,-0.98016,5e-05,0.79465]
[1780454231193,53.41,66654.86,15.3,-0.98009,5e-05,0.79683]
[1780454232200,53.41,66653.02,15.3,-0.98019,5e-05,0.7934]
[1780454237235,53.41,66653.26,15.3,-0.98018,5e-05,0.79384]
[1780454238854,53.41,66653.26,15.3,-0.98018,5e-05,0.79384]
[1780454239249,53.41,66660.03,15.3,-0.97981,6e-05,0.80653]
[1780454240800,53.41,66665.3,15.3,-0.97952,6e-05,0.81651]
[1780454241740,53.41,66670.04,15.3,-0.97925,6e-05,0.82557]
[1780454242582,53.41,66667.99,15.3,-0.97937,6e-05,0.82164]
[1780454243277,53.41,66657.31,15.3,-0.97996,5e-05,0.80142]
[1780454244284,53.41,66655.03,15.3,-0.98009,5e-05,0.79715]
[1780454245291,53.41,66654.25,15.3,-0.98013,5e-05,0.79569]
[1780454246298,53.41,66657.26,15.3,-0.97996,5e-05,0.80132]
[1780454247305,53.41,66658.01,15.3,-0.97992,6e-05,0.80273]
[1780454248312,53.41,66660.89,15.3,-0.97976,6e-05,0.80815]
[1780454250328,53.41,66669.84,15.3,-0.97926,6e-05,0.82519]
[1780454251334,53.41,66677.33,15.3,-0.979,6e-05,0.83297]
[1780454252342,53.41,66676.63,15.3,-0.97904,6e-05,0.83161]
[1780454254356,53.41,66673.82,15.3,-0.9792,6e-05,0.8262]
[1780454255362,53.41,66668.5,15.3,-0.9795,6e-05,0.81602]
[1780454256370,53.41,66664.53,15.3,-0.97972,6e-05,0.80849]
[1780454257377,53.41,66663.88,15.3,-0.97975,6e-05,0.80726]
[1780454258384,53.41,66661.66,15.3,-0.97988,6e-05,0.80307]
[1780454260398,53.41,66662.53,15.3,-0.97983,6e-05,0.80471]
[1780454262414,53.41,66661.32,15.3,-0.9799,6e-05,0.80243]
[1780454263421,53.41,66661.94,15.3,-0.97986,6e-05,0.8036]
[1780454264428,53.41,66661.33,15.3,-0.97989,6e-05,0.80245]
[1780454266442,53.41,66660.01,15.3,-0.97997,6e-05,0.79997]
[1780454267449,53.41,66658.11,15.3,-0.98007,5e-05,0.79642]
[1780454268456,53.41,66657.51,15.3,-0.9801,5e-05,0.79529]
[1780454269693,53.41,66663.22,15.3,-0.97979,6e-05,0.80601]
[1780454270470,53.41,66669.45,15.3,-0.97944,6e-05,0.81783]
[1780454271939,53.41,66669.45,15.3,-0.97944,6e-05,0.81783]
[1780454272043,53.41,66672.67,15.3,-0.97926,6e-05,0.82399]
[1780454272484,53.41,66674.28,15.3,-0.97917,6e-05,0.82708]
[1780454274027,53.41,66674.28,15.3,-0.97917,6e-05,0.82708]
[1780454274097,53.41,66674.28,15.3,-0.97917,6e-05,0.82708]
[1780454274198,53.41,66676.32,15.3,-0.97905,6e-05,0.83101]
[1780454275101,53.41,66676.32,15.3,-0.97905,6e-05,0.83101]
[1780454275166,53.41,66688.0,15.3,-0.97838,6e-05,0.8538]
[1780454275505,53.41,66693.33,15.3,-0.97806,6e-05,0.86435]
[1780454276512,53.41,66695.77,15.3,-0.97792,6e-05,0.86921]
[1780454277519,53.41,66698.38,15.3,-0.97776,6e-05,0.87443]
[1780454278809,53.41,66698.38,15.3,-0.97776,6e-05,0.87443]
[1780454278836,53.41,66698.38,15.3,-0.97776,6e-05,0.87443]
[1780454278857,53.41,66698.38,15.3,-0.97776,6e-05,0.87443]
[1780454279182,53.41,66698.38,15.3,-0.97776,6e-05,0.87443]
[1780454278960,53.41,66707.76,15.3,-0.97719,6e-05,0.8934]
[1780454279574,53.41,66707.76,15.3,-0.97719,6e-05,0.8934]
[1780454279610,53.41,66707.76,15.3,-0.97719,6e-05,0.8934]
[1780454279919,53.41,66707.76,15.3,-0.97719,6e-05,0.8934]
[1780454279996,53.41,66715.79,15.3,-0.97669,6e-05,0.90988]
[1780454281290,53.41,66719.72,15.3,-0.97645,6e-05,0.91803]
[1780454281549,53.41,66718.83,15.3,-0.9765,6e-05,0.91618]
[1780454283156,53.41,66718.83,15.3,-0.9765,6e-05,0.91618]
[1780454283250,53.41,66716.64,15.3,-0.97664,6e-05,0.91164]
[1780454283563,53.41,66710.62,15.3,-0.97701,6e-05,0.89925]
[1780454285072,53.41,66705.6,15.3,-0.97732,6e-05,0.88901]
[1780454287591,53.41,66706.16,15.3,-0.97729,6e-05,0.89014]
[1780454290612,53.41,66705.07,15.3,-0.97736,6e-05,0.88793]
[1780454291619,53.41,66705.6,15.3,-0.97732,6e-05,0.88901]
[1780454293608,53.41,66705.17,15.3,-0.97735,6e-05,0.88813]
[1780454294128,53.41,66705.22,15.3,-0.97735,6e-05,0.88823]
[1780454294669,53.41,66705.22,15.3,-0.97735,6e-05,0.88823]
[1780454294741,53.41,66696.76,15.3,-0.97786,6e-05,0.87119]
[1780454295653,53.41,66693.24,15.3,-0.97807,6e-05,0.86417]
[1780454297315,53.41,66694.0,15.3,-0.97802,6e-05,0.86568]
[1780454297667,53.41,66693.02,15.3,-0.97808,6e-05,0.86373]
[1780454298674,53.41,66693.49,15.3,-0.97805,6e-05,0.86466]
[1780454299681,53.41,66697.46,15.3,-0.97782,6e-05,0.87259]
[1780454300688,53.41,66698.0,15.3,-0.97778,6e-05,0.87367]
[1780454305853,53.41,66698.39,15.3,-0.97776,6e-05,0.87445]
[1780454306106,53.41,66699.09,15.3,-0.97772,6e-05,0.87586]
[1780454307737,53.41,66699.79,15.3,-0.97768,6e-05,0.87726]
[1780454308744,53.41,66703.21,15.3,-0.97747,6e-05,0.88416]
[1780454310913,53.41,66698.6,15.3,-0.97775,6e-05,0.87487]
[1780454312772,53.41,66700.15,15.3,-0.97782,6e-05,0.8711]
[1780454313779,53.41,66704.65,15.3,-0.97755,6e-05,0.88015]
[1780454316800,53.41,66706.04,15.3,-0.97746,6e-05,0.88296]
[1780454317807,53.41,66704.73,15.3,-0.97754,6e-05,0.88031]
[1780454318814,53.41,66705.71,15.3,-0.97748,6e-05,0.88229]
[1780454319821,53.41,66706.29,15.3,-0.97745,6e-05,0.88346]
[1780454321834,53.41,66705.76,15.3,-0.97748,6e-05,0.88239]
[1780454325236,53.41,66708.67,15.3,-0.9773,6e-05,0.88829]
[1780454325863,53.41,66713.06,15.3,-0.97703,6e-05,0.89724]
[1780454326870,53.41,66713.57,15.3,-0.977,6e-05,0.89829]
[1780454327877,53.41,66715.34,15.3,-0.97689,6e-05,0.90192]
[1780454328883,53.41,66719.29,15.3,-0.97665,6e-05,0.91007]
[1780454329891,53.41,66720.53,15.3,-0.97657,6e-05,0.91263]
[1780454332904,53.41,66720.89,15.3,-0.97655,6e-05,0.91338]
[1780454333022,53.41,66720.89,15.3,-0.97655,6e-05,0.91338]
[1780454333306,53.41,66720.89,15.3,-0.97655,6e-05,0.91338]
[1780454333325,53.41,66723.13,15.3,-0.9764,6e-05,0.91804]
[1780454334240,53.41,66723.13,15.3,-0.9764,6e-05,0.91804]
[1780454334257,53.41,66740.44,15.3,-0.97529,7e-05,0.95461]
[1780454335322,53.41,66748.05,15.3,-0.97478,7e-05,0.97103]
[1780454335934,53.41,66748.36,15.3,-0.97476,7e-05,0.9717]
[1780454337275,53.41,66749.17,15.3,-0.97471,7e-05,0.97346]
[1780454337948,53.41,66751.25,15.3,-0.97457,7e-05,0.97799]
[1780454339139,53.41,66752.21,15.3,-0.97451,7e-05,0.98009]
[1780454339962,53.41,66753.17,15.3,-0.97444,7e-05,0.98219]
[1780454340969,53.41,66753.84,15.3,-0.9744,7e-05,0.98366]
[1780454342983,53.41,66754.72,15.3,-0.97434,7e-05,0.98559]
[1780454343990,53.41,66755.6,15.3,-0.97428,7e-05,0.98752]
[1780454346007,53.41,66756.08,15.3,-0.97424,7e-05,0.98857]
[1780454351042,53.41,66756.76,15.3,-0.9742,7e-05,0.99007]
[1780454352361,53.41,66759.79,15.3,-0.97399,7e-05,0.99676]
[1780454353056,53.41,66762.23,15.3,-0.97382,7e-05,1.00217]
[1780454355070,53.41,66761.18,15.3,-0.97389,7e-05,0.99984]
[1780454356077,53.41,66759.11,15.3,-0.97404,7e-05,0.99526]
[1780454357104,53.41,66756.2,15.3,-0.97424,7e-05,0.98884]
[1780454358112,53.41,66753.46,15.3,-0.97442,7e-05,0.98282]
[1780454359172,53.41,66756.08,15.3,-0.97424,7e-05,0.98857]
[1780454362193,53.41,66755.34,15.3,-0.97429,7e-05,0.98695]
[1780454363200,53.41,66753.89,15.3,-0.97439,7e-05,0.98377]
[1780454365214,53.41,66753.15,15.3,-0.97444,7e-05,0.98215]
[1780454366222,53.41,66745.43,15.3,-0.97496,7e-05,0.96535]
[1780454367228,53.41,66740.94,15.3,-0.97526,7e-05,0.95568]
[1780454368235,53.41,66744.52,15.3,-0.97502,7e-05,0.96339]
[1780454369242,53.41,66745.75,15.3,-0.97494,7e-05,0.96605]
[1780454370249,53.41,66743.71,15.3,-0.97507,7e-05,0.96164]
[1780454371256,53.41,66744.54,15.3,-0.9752,7e-05,0.95613]
[1780454372263,53.41,66745.86,15.3,-0.97511,7e-05,0.95897]
[1780454373270,53.41,66745.08,15.3,-0.97516,7e-05,0.95729]
[1780454374277,53.41,66745.53,15.3,-0.97513,7e-05,0.95826]
[1780454376291,53.41,66744.19,15.3,-0.97522,7e-05,0.95538]
[1780454377297,53.41,66745.16,15.3,-0.97516,7e-05,0.95747]
[1780454378305,53.41,66746.06,15.3,-0.9751,7e-05,0.9594]
[1780454380323,53.41,66746.83,15.3,-0.97505,7e-05,0.96106]
[1780454381330,53.41,66750.6,15.3,-0.9748,7e-05,0.96922]
[1780454382337,53.41,66752.55,15.3,-0.97466,7e-05,0.97346]
[1780454383390,53.41,66753.58,15.3,-0.9746,7e-05,0.9757]
[1780454386365,53.41,66754.97,15.3,-0.9745,7e-05,0.97874]
[1780454387372,53.41,66756.19,15.3,-0.97442,7e-05,0.9814]
[1780454389386,53.41,66756.79,15.3,-0.97438,7e-05,0.98272]
[1780454393414,53.41,66754.71,15.3,-0.97452,7e-05,0.97817]
[1780454394420,53.41,66753.65,15.3,-0.97459,7e-05,0.97585]
[1780454396435,53.41,66753.12,15.3,-0.97463,7e-05,0.9747]
[1780454399291,53.41,66748.9,15.3,-0.97491,7e-05,0.96553]
[1780454400393,53.41,66748.9,15.3,-0.97491,7e-05,0.96553]
[1780454399456,53.41,66745.68,15.3,-0.97512,7e-05,0.95858]
[1780454400836,53.41,66745.68,15.3,-0.97512,7e-05,0.95858]
[1780454401254,53.41,66745.68,15.3,-0.97512,7e-05,0.95858]
[1780454401346,53.41,66744.42,15.3,-0.97521,7e-05,0.95587]
[1780454401865,53.41,66744.42,15.3,-0.97521,7e-05,0.95587]
[1780454402101,53.41,66738.81,15.3,-0.97557,7e-05,0.94388]
[1780454403319,53.41,66736.76,15.3,-0.97571,6e-05,0.93952]
[1780454403489,53.41,66739.67,15.3,-0.97552,7e-05,0.94571]
[1780454405505,53.41,66740.28,15.3,-0.97548,7e-05,0.94701]
[1780454411547,53.41,66740.1,15.3,-0.97549,7e-05,0.94663]
[1780454416582,53.41,66740.28,15.3,-0.97548,7e-05,0.94701]
[1780454419385,53.41,66738.21,15.3,-0.97561,7e-05,0.9426]
[1780454419795,53.41,66737.13,15.3,-0.97568,6e-05,0.94031]
[1780454421617,53.41,66736.33,15.3,-0.97573,6e-05,0.93861]
[1780454424639,53.41,66736.79,15.3,-0.9757,6e-05,0.93959]
[1780454425646,53.41,66736.09,15.3,-0.97575,6e-05,0.9381]
[1780454426653,53.41,66736.62,15.3,-0.97572,6e-05,0.93923]
[1780454428667,53.41,66734.23,15.3,-0.97587,6e-05,0.93417]
[1780454429674,53.41,66729.08,15.3,-0.9762,6e-05,0.92334]
[1780454431311,53.41,66728.33,15.3,-0.97642,6e-05,0.91464]
[1780454432259,53.41,66728.33,15.3,-0.97642,6e-05,0.91464]
[1780454432695,53.41,66723.92,15.3,-0.9767,6e-05,0.9055]
[1780454433705,53.41,66721.54,15.3,-0.97685,6e-05,0.90059]
[1780454434712,53.41,66722.24,15.3,-0.97681,6e-05,0.90203]
[1780454438740,53.41,66721.62,15.3,-0.97685,6e-05,0.90076]
[1780454439747,53.41,66727.01,15.3,-0.97651,6e-05,0.9119]
[1780454440754,53.41,66728.66,15.3,-0.9764,6e-05,0.91533]
[1780454441982,53.41,66729.61,15.3,-0.97634,6e-05,0.91731]
[1780454442768,53.41,66738.3,15.3,-0.97578,6e-05,0.93557]
[1780454443775,53.41,66740.41,15.3,-0.97565,7e-05,0.94005]
[1780454444782,53.41,66741.06,15.3,-0.9756,7e-05,0.94143]
[1780454446796,53.41,66741.55,15.3,-0.97557,7e-05,0.94247]
[1780454448810,53.41,66742.8,15.3,-0.97549,7e-05,0.94513]
[1780454451831,53.41,66741.9,15.3,-0.97555,7e-05,0.94321]
[1780454453845,53.41,66743.37,15.3,-0.97545,7e-05,0.94635]
[1780454455858,53.41,66743.89,15.3,-0.97542,7e-05,0.94746]
[1780454459886,53.41,66745.02,15.3,-0.97535,7e-05,0.94988]
[1780454460894,53.41,66747.56,15.3,-0.97518,7e-05,0.95532]
[1780454461901,53.41,66748.38,15.3,-0.97512,7e-05,0.95709]
[1780454462907,53.41,66750.2,15.3,-0.975,7e-05,0.96101]
[1780454463914,53.41,66755.07,15.3,-0.97468,7e-05,0.97157]
[1780454464922,53.41,66757.93,15.3,-0.97448,7e-05,0.97781]
[1780454465928,53.41,66750.64,15.3,-0.97497,7e-05,0.96196]
[1780454466935,53.41,66744.11,15.3,-0.97541,7e-05,0.94793]
[1780454468950,53.41,66743.67,15.3,-0.97543,7e-05,0.94699]
[1780454469958,53.41,66737.85,15.3,-0.97581,6e-05,0.93462]
[1780454470965,53.41,66749.13,15.3,-0.97507,7e-05,0.9587]
[1780454471599,53.41,66749.13,15.3,-0.97507,7e-05,0.9587]
[1780454471972,53.41,66755.45,15.3,-0.97465,7e-05,0.9724]
[1780454472979,53.41,66761.66,15.3,-0.97423,7e-05,0.98599]
[1780454473986,53.41,66763.99,15.3,-0.97407,7e-05,0.99112]
[1780454474727,53.41,66763.99,15.3,-0.97407,7e-05,0.99112]
[1780454474993,53.41,66765.01,15.3,-0.974,7e-05,0.99338]
[1780454476000,53.41,66766.42,15.3,-0.9739,7e-05,0.9965]
[1780454477008,53.41,66767.21,15.3,-0.97385,7e-05,0.99825]
[1780454478015,53.41,66766.67,15.3,-0.97389,7e-05,0.99706]
[1780454480029,53.41,66768.51,15.3,-0.97376,7e-05,1.00114]
[1780454481037,53.41,66770.57,15.3,-0.97362,7e-05,1.00573]
[1780454483051,53.41,66768.82,15.3,-0.97374,7e-05,1.00183]
[1780454483870,53.41,66768.82,15.3,-0.97374,7e-05,1.00183]
[1780454484058,53.41,66755.38,15.3,-0.97466,7e-05,0.97224]
[1780454485065,53.41,66743.93,15.3,-0.97542,7e-05,0.94754]
[1780454486072,53.41,66743.39,15.3,-0.97545,7e-05,0.94639]
[1780454487079,53.41,66742.9,15.3,-0.97548,7e-05,0.94535]
[1780454491107,53.41,66742.9,15.3,-0.97566,7e-05,0.93809]
[1780454492114,53.41,66743.73,15.3,-0.97561,7e-05,0.93986]
[1780454493120,53.41,66744.3,15.3,-0.97557,7e-05,0.94107]
[1780454495135,53.41,66743.68,15.3,-0.97561,7e-05,0.93975]
[1780454496142,53.41,66741.58,15.3,-0.97575,6e-05,0.93529]
[1780454497149,53.41,66740.97,15.3,-0.97579,6e-05,0.934]
[1780454498156,53.41,66738.79,15.3,-0.97593,6e-05,0.9294]
[1780454499162,53.41,66739.82,15.3,-0.97586,6e-05,0.93157]
[1780454501177,53.41,66739.1,15.3,-0.97591,6e-05,0.93005]
[1780454506212,53.41,66738.69,15.3,-0.97594,6e-05,0.92918]
[1780454507323,53.41,66735.68,15.3,-0.97613,6e-05,0.92285]
[1780454513261,53.41,66738.27,15.3,-0.97596,6e-05,0.9283]
[1780454514268,53.41,66739.19,15.3,-0.9759,6e-05,0.93024]
[1780454519303,53.41,66738.81,15.3,-0.97593,6e-05,0.92944]
[1780454522324,53.41,66739.51,15.3,-0.97588,6e-05,0.93091]
[1780454527359,53.41,66739.12,15.3,-0.97591,6e-05,0.93009]
[1780454532395,53.41,66746.24,15.3,-0.97544,7e-05,0.9452]
[1780454533405,53.41,66749.29,15.3,-0.97524,7e-05,0.95173]
[1780454534412,53.41,66748.15,15.3,-0.97532,7e-05,0.94929]
[1780454535419,53.41,66750.97,15.3,-0.97513,7e-05,0.95534]
[1780454536427,53.41,66750.35,15.3,-0.97517,7e-05,0.95401]
[1780454537434,53.41,66747.21,15.3,-0.97538,7e-05,0.94728]
[1780454539448,53.41,66747.69,15.3,-0.97535,7e-05,0.9483]
[1780454541471,53.41,66746.73,15.3,-0.97541,7e-05,0.94625]
[1780454542469,53.41,66744.15,15.3,-0.97558,7e-05,0.94075]
[1780454543476,53.41,66741.85,15.3,-0.97573,7e-05,0.93586]
[1780454545490,53.41,66740.77,15.3,-0.9758,6e-05,0.93358]
[1780454546500,53.41,66739.85,15.3,-0.97586,6e-05,0.93163]
[1780454547506,53.41,66737.27,15.3,-0.97603,6e-05,0.92619]
[1780454548431,53.41,66737.27,15.3,-0.97603,6e-05,0.92619]
[1780454548517,53.41,66735.23,15.3,-0.97616,6e-05,0.92191]
[1780454549524,53.41,66731.59,15.3,-0.97639,6e-05,0.91431]
[1780454549617,53.41,66731.59,15.3,-0.97639,6e-05,0.91431]
[1780454550532,53.41,66728.91,15.3,-0.97656,6e-05,0.90873]
[1780454551540,53.41,66725.49,15.3,-0.97695,6e-05,0.89459]
[1780454552547,53.41,66722.23,15.3,-0.97715,6e-05,0.88792]
[1780454553554,53.41,66720.49,15.3,-0.97726,6e-05,0.88438]
[1780454554561,53.41,66719.5,15.3,-0.97732,6e-05,0.88237]
[1780454557582,53.41,66716.28,15.3,-0.97752,6e-05,0.87584]
[1780454558589,53.41,66715.34,15.3,-0.97757,6e-05,0.87395]
[1780454559596,53.41,66713.83,15.3,-0.97767,6e-05,0.87091]
[1780454560603,53.41,66717.54,15.3,-0.97744,6e-05,0.87839]
[1780454561610,53.41,66718.2,15.3,-0.9774,6e-05,0.87973]
[1780454562617,53.41,66719.51,15.3,-0.97732,6e-05,0.88239]
[1780454565637,53.41,66716.95,15.3,-0.97748,6e-05,0.8772]
[1780454566645,53.41,66713.14,15.3,-0.97771,6e-05,0.86952]
[1780454567652,53.41,66711.32,15.3,-0.97782,6e-05,0.86587]
[1780454572687,53.41,66711.38,15.3,-0.97781,6e-05,0.86599]
[1780454574131,53.41,66709.97,15.3,-0.9779,6e-05,0.86317]
[1780454576716,53.41,66708.81,15.3,-0.97797,6e-05,0.86085]
[1780454580745,53.41,66709.63,15.3,-0.97792,6e-05,0.86249]
[1780454582760,53.41,66709.03,15.3,-0.97796,6e-05,0.86129]
[1780454583767,53.41,66709.51,15.3,-0.97793,6e-05,0.86225]
[1780454586788,53.41,66710.41,15.3,-0.97787,6e-05,0.86405]
[1780454589808,53.41,66706.88,15.3,-0.97809,6e-05,0.85701]
[1780454594844,53.41,66710.02,15.3,-0.9779,6e-05,0.86327]
[1780454595851,53.41,66719.74,15.3,-0.97731,6e-05,0.88285]
[1780454597451,53.41,66722.49,15.3,-0.97714,6e-05,0.88845]
[1780454597865,53.41,66723.55,15.3,-0.97707,6e-05,0.89062]
[1780454598872,53.41,66724.79,15.3,-0.97699,6e-05,0.89316]
[1780454600435,53.41,66725.39,15.3,-0.97695,6e-05,0.89439]
[1780454600887,53.41,66714.5,15.3,-0.97763,6e-05,0.87225]
[1780454601894,53.41,66705.3,15.3,-0.97818,6e-05,0.85388]
[1780454602901,53.41,66702.97,15.3,-0.97832,6e-05,0.84927]
[1780454603908,53.41,66703.05,15.3,-0.97831,6e-05,0.84943]
[1780454605922,53.41,66704.39,15.3,-0.97823,6e-05,0.85207]
[1780454608652,53.41,66703.98,15.3,-0.97826,6e-05,0.85126]
[1780454608890,53.41,66703.98,15.3,-0.97826,6e-05,0.85126]
[1780454609317,53.41,66703.98,15.3,-0.97826,6e-05,0.85126]
[1780454609402,53.41,66703.96,15.3,-0.97826,6e-05,0.85122]
[1780454609947,53.41,66703.96,15.3,-0.97826,6e-05,0.85122]
[1780454610329,53.41,66703.96,15.3,-0.97826,6e-05,0.85122]
[1780454610388,53.41,66689.32,15.3,-0.97911,6e-05,0.82265]
[1780454610958,53.41,66685.28,15.3,-0.97935,6e-05,0.81489]
[1780454611965,53.41,66684.09,15.3,-0.97957,6e-05,0.80597]
[1780454613979,53.41,66680.41,15.3,-0.97978,6e-05,0.799]
[1780454614986,53.41,66674.86,15.3,-0.98009,6e-05,0.78858]
[1780454616365,53.41,66673.72,15.3,-0.98015,6e-05,0.78645]
[1780454617000,53.41,66669.7,15.3,-0.98037,5e-05,0.77898]
[1780454618007,53.41,66668.01,15.3,-0.98046,5e-05,0.77586]
[1780454620021,53.41,66675.5,15.3,-0.98005,6e-05,0.78977]
[1780454621324,53.41,66679.04,15.3,-0.97986,6e-05,0.79642]
[1780454623042,53.41,66679.56,15.3,-0.97983,6e-05,0.7974]
[1780454625056,53.41,66680.11,15.3,-0.9798,6e-05,0.79843]
[1780454627070,53.41,66678.79,15.3,-0.97987,6e-05,0.79595]
[1780454628077,53.41,66676.68,15.3,-0.97999,6e-05,0.79198]
[1780454631098,53.41,66678.14,15.3,-0.97991,6e-05,0.79472]
[1780454632105,53.41,66678.94,15.3,-0.97986,6e-05,0.79623]
[1780454635126,53.41,66678.08,15.3,-0.97991,6e-05,0.79461]
[1780454638147,53.41,66679.28,15.3,-0.97984,6e-05,0.79687]
[1780454639153,53.41,66680.68,15.3,-0.97977,6e-05,0.79951]
[1780454640161,53.41,66679.93,15.3,-0.97981,6e-05,0.79809]
[1780454641168,53.41,66681.87,15.3,-0.9797,6e-05,0.80176]
[1780454644189,53.41,66682.5,15.3,-0.97966,6e-05,0.80295]
[1780454647210,53.41,66680.98,15.3,-0.97975,6e-05,0.80007]
[1780454648216,53.41,66678.34,15.3,-0.9799,6e-05,0.7951]
[1780454649224,53.41,66675.5,15.3,-0.98005,6e-05,0.78977]
[1780454653253,53.41,66673.99,15.3,-0.98014,6e-05,0.78695]
[1780454654263,53.41,66672.2,15.3,-0.98024,5e-05,0.78362]
[1780454655270,53.41,66678.79,15.3,-0.97987,6e-05,0.79595]
[1780454656277,53.41,66680.98,15.3,-0.97975,6e-05,0.80007]
[1780454660305,53.41,66681.94,15.3,-0.97969,6e-05,0.80189]
[1780454661312,53.41,66680.8,15.3,-0.97976,6e-05,0.79973]
[1780454662320,53.41,66679.37,15.3,-0.97984,6e-05,0.79704]
[1780454665341,53.41,66678.84,15.3,-0.97987,6e-05,0.79604]
[1780454667355,53.41,66678.33,15.3,-0.9799,6e-05,0.79508]
[1780454668362,53.41,66677.55,15.3,-0.97994,6e-05,0.79362]
[1780454669369,53.41,66678.43,15.3,-0.97989,6e-05,0.79527]
[1780454670376,53.41,66680.28,15.3,-0.97979,6e-05,0.79875]
[1780454671383,53.41,66681.39,15.3,-0.97989,6e-05,0.79424]
[1780454674404,53.41,66680.83,15.3,-0.97992,6e-05,0.79319]
[1780454677425,53.41,66681.89,15.3,-0.97986,6e-05,0.79518]
[1780454678432,53.41,66682.87,15.3,-0.9798,6e-05,0.79703]
[1780454679438,53.41,66683.98,15.3,-0.97974,6e-05,0.79912]
[1780454680446,53.41,66684.48,15.3,-0.97971,6e-05,0.80007]
[1780454683467,53.41,66676.96,15.3,-0.98013,6e-05,0.78594]
[1780454684474,53.41,66667.92,15.3,-0.98062,5e-05,0.76921]
[1780454685480,53.41,66667.55,15.3,-0.98064,5e-05,0.76854]
[1780454689508,53.41,66663.5,15.3,-0.98086,5e-05,0.76113]
[1780454690594,53.41,66663.5,15.3,-0.98086,5e-05,0.76113]
[1780454690684,53.41,66661.07,15.3,-0.98099,5e-05,0.75672]
[1780454691231,53.41,66661.07,15.3,-0.98099,5e-05,0.75672]
[1780454691470,53.41,66661.07,15.3,-0.98099,5e-05,0.75672]
[1780454691919,53.41,66661.02,15.3,-0.98099,5e-05,0.75663]
[1780454692530,53.41,66661.12,15.3,-0.98099,5e-05,0.75681]
[1780454693536,53.41,66661.69,15.3,-0.98096,5e-05,0.75784]
[1780454696558,53.41,66661.03,15.3,-0.98099,5e-05,0.75665]
[1780454698572,53.41,66661.67,15.3,-0.98096,5e-05,0.75781]
[1780454703607,53.41,66666.22,15.3,-0.98072,5e-05,0.7661]
[1780454704614,53.41,66669.01,15.3,-0.98057,5e-05,0.77122]
[1780454705621,53.41,66668.26,15.3,-0.98061,5e-05,0.76984]
[1780454706628,53.41,66664.12,15.3,-0.98083,5e-05,0.76226]
[1780454707634,53.41,66663.13,15.3,-0.98088,5e-05,0.76046]
[1780454712671,53.41,66663.93,15.3,-0.98084,5e-05,0.76192]
[1780454714685,53.41,66663.18,15.3,-0.98088,5e-05,0.76055]
[1780454715692,53.41,66662.65,15.3,-0.98091,5e-05,0.75959]
[1780454716698,53.41,66661.42,15.3,-0.98097,5e-05,0.75735]
[1780454717706,53.41,66662.84,15.3,-0.9809,5e-05,0.75993]
[1780454718713,53.41,66664.4,15.3,-0.98081,5e-05,0.76277]
[1780454719720,53.41,66664.87,15.3,-0.98079,5e-05,0.76363]
[1780454723748,53.41,66670.57,15.3,-0.98048,5e-05,0.77409]
[1780454724755,53.41,66671.74,15.3,-0.98042,5e-05,0.77625]
[1780454725763,53.41,66672.21,15.3,-0.98039,5e-05,0.77712]
[1780454727777,53.41,66671.35,15.3,-0.98044,5e-05,0.77553]
[1780454728784,53.41,66672.21,15.3,-0.98039,5e-05,0.77712]
[1780454729791,53.41,66671.5,15.3,-0.98043,5e-05,0.77581]
[1780454730797,53.41,66672.87,15.3,-0.98036,5e-05,0.77834]
[1780454731805,53.41,66673.39,15.3,-0.98048,5e-05,0.77279]
[1780454734833,53.41,66671.53,15.3,-0.98059,5e-05,0.76937]
[1780454738152,53.41,66671.63,15.3,-0.98058,5e-05,0.76955]
[1780454738353,53.41,66671.63,15.3,-0.98058,5e-05,0.76955]
[1780454738452,53.41,66673.53,15.3,-0.98048,5e-05,0.77305]
[1780454739570,53.41,66673.53,15.3,-0.98048,5e-05,0.77305]
[1780454739672,53.41,66676.32,15.3,-0.98032,5e-05,0.77821]
[1780454739868,53.41,66675.37,15.3,-0.98038,5e-05,0.77645]
[1780454744903,53.41,66675.69,15.3,-0.98036,5e-05,0.77704]
[1780454745910,53.41,66674.32,15.3,-0.98043,5e-05,0.77451]
[1780454746917,53.41,66674.8,15.3,-0.98041,5e-05,0.77539]
[1780454748553,53.41,66678.82,15.3,-0.98019,6e-05,0.78285]
[1780454748931,53.41,66682.92,15.3,-0.97996,6e-05,0.79052]
[1780454749938,53.41,66682.19,15.3,-0.98,6e-05,0.78915]
[1780454750945,53.41,66682.95,15.3,-0.97996,6e-05,0.79057]
[1780454752959,53.41,66678.31,15.3,-0.98021,6e-05,0.7819]
[1780454753965,53.41,66677.78,15.3,-0.98024,6e-05,0.78092]
[1780454754973,53.41,66680.2,15.3,-0.98011,6e-05,0.78543]
[1780454755980,53.41,66682.32,15.3,-0.97999,6e-05,0.78939]
[1780454756987,53.41,66684.64,15.3,-0.97986,6e-05,0.79375]
[1780454757994,53.41,66683.89,15.3,-0.97991,6e-05,0.79234]
[1780454759001,53.41,66685.26,15.3,-0.97983,6e-05,0.79492]
[1780454760683,53.41,66685.26,15.3,-0.97983,6e-05,0.79492]
[1780454760724,53.41,66685.17,15.3,-0.97983,6e-05,0.79475]
[1780454760972,53.41,66685.17,15.3,-0.97983,6e-05,0.79475]
[1780454761016,53.41,66687.89,15.3,-0.97968,6e-05,0.79988]
[1780454761943,53.41,66687.89,15.3,-0.97968,6e-05,0.79988]
[1780454762523,53.41,66696.1,15.3,-0.97921,6e-05,0.81554]
[1780454763824,53.41,66706.53,15.3,-0.97861,6e-05,0.83576]
[1780454765227,53.41,66706.7,15.3,-0.9786,6e-05,0.83609]
[1780454767058,53.41,66709.98,15.3,-0.9784,6e-05,0.84253]
[1780454768065,53.41,66712.73,15.3,-0.97824,6e-05,0.84796]
[1780454769072,53.41,66715.39,15.3,-0.97808,6e-05,0.85323]
[1780454770079,53.41,66718.1,15.3,-0.97792,6e-05,0.85863]
[1780454775114,53.41,66717.64,15.3,-0.97794,6e-05,0.85771]
[1780454776121,53.41,66718.35,15.3,-0.9779,6e-05,0.85913]
[1780454777128,53.41,66709.43,15.3,-0.97844,6e-05,0.84145]
[1780454778134,53.41,66701.97,15.3,-0.97887,6e-05,0.82687]
[1780454779142,53.41,66701.53,15.3,-0.9789,6e-05,0.82602]
[1780454780149,53.41,66701.68,15.3,-0.97889,6e-05,0.82631]
[1780454781156,53.41,66704.07,15.3,-0.97875,6e-05,0.83096]
[1780454782408,53.41,66704.07,15.3,-0.97875,6e-05,0.83096]
[1780454782444,53.41,66701.17,15.3,-0.97892,6e-05,0.82532]
[1780454782864,53.41,66701.17,15.3,-0.97892,6e-05,0.82532]
[1780454783644,53.41,66701.17,15.3,-0.97892,6e-05,0.82532]
[1780454783745,53.41,66688.64,15.3,-0.97964,6e-05,0.8013]
[1780454784184,53.41,66681.56,15.3,-0.98003,6e-05,0.78797]
[1780454785192,53.41,66677.13,15.3,-0.98028,5e-05,0.77971]
[1780454786198,53.41,66671.64,15.3,-0.98058,5e-05,0.76957]
[1780454787205,53.41,66670.86,15.3,-0.98062,5e-05,0.76814]
[1780454788735,53.41,66670.86,15.3,-0.98062,5e-05,0.76814]
[1780454788840,53.41,66670.32,15.3,-0.98065,5e-05,0.76714]
[1780454789200,53.41,66670.32,15.3,-0.98065,5e-05,0.76714]
[1780454789454,53.41,66670.32,15.3,-0.98065,5e-05,0.76714]
[1780454789509,53.41,66663.86,15.3,-0.981,5e-05,0.75537]
[1780454790201,53.41,66663.86,15.3,-0.981,5e-05,0.75537]
[1780454790311,53.41,66652.27,15.3,-0.98161,5e-05,0.73459]
[1780454791256,53.41,66640.56,15.3,-0.98235,5e-05,0.70786]
[1780454792243,53.41,66631.12,15.3,-0.98282,5e-05,0.69171]
[1780454793250,53.41,66629.22,15.3,-0.98291,5e-05,0.68849]
[1780454797927,53.41,66629.02,15.3,-0.98292,5e-05,0.68815]
[1780454798553,53.41,66629.02,15.3,-0.98292,5e-05,0.68815]
[1780454798607,53.41,66622.31,15.3,-0.98325,5e-05,0.67689]
[1780454798996,53.41,66622.31,15.3,-0.98325,5e-05,0.67689]
[1780454799292,53.41,66615.58,15.3,-0.98357,5e-05,0.66574]
[1780454800299,53.41,66621.14,15.3,-0.9833,5e-05,0.67495]
[1780454801306,53.41,66623.82,15.3,-0.98317,5e-05,0.67942]
[1780454803337,53.41,66618.29,15.3,-0.98344,5e-05,0.67022]
[1780454804344,53.41,66614.08,15.3,-0.98364,5e-05,0.66328]
[1780454807365,53.41,66616.1,15.3,-0.98354,5e-05,0.6666]
[1780454808372,53.41,66622.67,15.3,-0.98323,5e-05,0.67749]
[1780454809379,53.41,66626.5,15.3,-0.98305,5e-05,0.68391]
[1780454810386,53.41,66627.76,15.3,-0.98298,5e-05,0.68603]
[1780454811565,53.41,66622.68,15.3,-0.98323,5e-05,0.67751]
[1780454812401,53.41,66617.62,15.3,-0.98347,5e-05,0.66911]
[1780454813408,53.41,66616.53,15.3,-0.98352,5e-05,0.66731]
[1780454815750,53.41,66614.96,15.3,-0.9836,5e-05,0.66472]
[1780454816429,53.41,66619.3,15.3,-0.98339,5e-05,0.67189]
[1780454817436,53.41,66617.24,15.3,-0.98349,5e-05,0.66848]
[1780454818443,53.41,66616.19,15.3,-0.98354,5e-05,0.66675]
[1780454819450,53.41,66613.71,15.3,-0.98366,5e-05,0.66267]
[1780454820459,53.41,66615.35,15.3,-0.98358,5e-05,0.66537]
[1780454821464,53.41,66614.93,15.3,-0.9836,5e-05,0.66467]
[1780454822471,53.41,66617.56,15.3,-0.98347,5e-05,0.66901]
[1780454823478,53.41,66614.67,15.3,-0.98361,5e-05,0.66425]
[1780454824485,53.41,66615.23,15.3,-0.98358,5e-05,0.66517]
[1780454825492,53.41,66617.96,15.3,-0.98345,5e-05,0.66967]
[1780454826499,53.41,66621.96,15.3,-0.98326,5e-05,0.67631]
[1780454827505,53.41,66619.32,15.3,-0.98339,5e-05,0.67192]
[1780454830527,53.41,66618.66,15.3,-0.98342,5e-05,0.67083]
[1780454831533,53.41,66617.32,15.3,-0.98349,5e-05,0.66861]
[1780454833548,53.41,66618.34,15.3,-0.98344,5e-05,0.6703]
[1780454835562,53.41,66618.98,15.3,-0.98341,5e-05,0.67136]
[1780454837691,53.41,66618.41,15.3,-0.98343,5e-05,0.67042]
[1780454838227,53.41,66618.41,15.3,-0.98343,5e-05,0.67042]
[1780454838469,53.41,66618.41,15.3,-0.98343,5e-05,0.67042]
[1780454838487,53.41,66618.41,15.3,-0.98343,5e-05,0.67042]
[1780454838607,53.41,66606.12,15.3,-0.98401,5e-05,0.65031]
[1780454839069,53.41,66606.12,15.3,-0.98401,5e-05,0.65031]
[1780454839743,53.41,66606.12,15.3,-0.98401,5e-05,0.65031]
[1780454839845,53.41,66596.04,15.3,-0.98447,4e-05,0.63418]
[1780454840783,53.41,66592.81,15.3,-0.98461,4e-05,0.62908]
[1780454841609,53.41,66597.22,15.3,-0.98441,5e-05,0.63605]
[1780454842615,53.41,66604.52,15.3,-0.98408,5e-05,0.64773]
[1780454843622,53.41,66605.26,15.3,-0.98405,5e-05,0.64892]
[1780454845636,53.41,66604.17,15.3,-0.9841,5e-05,0.64717]
[1780454846643,53.41,66605.01,15.3,-0.98406,5e-05,0.64852]
[1780454847650,53.41,66616.02,15.3,-0.98355,5e-05,0.66647]
[1780454848657,53.41,66619.59,15.3,-0.98338,5e-05,0.67237]
[1780454849645,53.41,66619.59,15.3,-0.98338,5e-05,0.67237]
[1780454849664,53.41,66620.09,15.3,-0.98335,5e-05,0.6732]
[1780454850671,53.41,66623.96,15.3,-0.98317,5e-05,0.67965]
[1780454851678,53.41,66624.9,15.3,-0.98327,5e-05,0.67521]
[1780454852690,53.41,66626.48,15.3,-0.98319,5e-05,0.67785]
[1780454853705,53.41,66625.93,15.3,-0.98322,5e-05,0.67693]
[1780454854710,53.41,66627.25,15.3,-0.98315,5e-05,0.67913]
[1780454855717,53.41,66628.98,15.3,-0.98307,5e-05,0.68203]
[1780454856724,53.41,66632.14,15.3,-0.98292,5e-05,0.68736]
[1780454857731,53.41,66632.95,15.3,-0.98288,5e-05,0.68873]
[1780454859745,53.41,66634.24,15.3,-0.98281,5e-05,0.69091]
[1780454860752,53.41,66632.84,15.3,-0.98288,5e-05,0.68854]
[1780454861759,53.41,66628.15,15.3,-0.98311,5e-05,0.68064]
[1780454862766,53.41,66626.93,15.3,-0.98317,5e-05,0.6786]
[1780454863773,53.41,66625.87,15.3,-0.98322,5e-05,0.67683]
[1780454864780,53.41,66626.35,15.3,-0.9832,5e-05,0.67763]
[1780454866794,53.41,66627.87,15.3,-0.98312,5e-05,0.68017]
[1780454867801,53.41,66629.09,15.3,-0.98306,5e-05,0.68222]
[1780454868809,53.41,66630.82,15.3,-0.98298,5e-05,0.68513]
[1780454869817,53.41,66625.76,15.3,-0.98322,5e-05,0.67664]
[1780454870823,53.41,66619.06,15.3,-0.98354,5e-05,0.66553]
[1780454871830,53.41,66617.69,15.3,-0.98361,5e-05,0.66328]
[1780454875858,53.41,66618.14,15.3,-0.98359,5e-05,0.66402]
[1780454876865,53.41,66618.93,15.3,-0.98355,5e-05,0.66532]
[1780454879886,53.41,66619.42,15.3,-0.98353,5e-05,0.66613]
[1780454880893,53.41,66618.58,15.3,-0.98357,5e-05,0.66474]
[1780454881914,53.41,66617.79,15.3,-0.9836,5e-05,0.66344]
[1780454882915,53.41,66605.21,15.3,-0.98419,5e-05,0.64302]
[1780454883922,53.41,66599.44,15.3,-0.98445,5e-05,0.63381]
[1780454885936,53.41,66597.66,15.3,-0.98453,4e-05,0.63099]
[1780454887703,53.41,66597.45,15.3,-0.98454,4e-05,0.63066]
[1780454887950,53.41,66590.92,15.3,-0.98483,4e-05,0.62041]
[1780454888957,53.41,66586.75,15.3,-0.98501,4e-05,0.61393]
[1780454889964,53.41,66588.19,15.3,-0.98495,4e-05,0.61616]
[1780454890971,53.41,66590.73,15.3,-0.98484,4e-05,0.62011]
[1780454891978,53.41,66593.37,15.3,-0.98472,4e-05,0.62424]
[1780454893709,53.41,66600.91,15.3,-0.98438,5e-05,0.63615]
[1780454893992,53.41,66603.47,15.3,-0.98427,5e-05,0.64023]
[1780454895975,53.41,66601.94,15.3,-0.98434,5e-05,0.63779]
[1780454896507,53.41,66595.08,15.3,-0.98465,4e-05,0.62693]
[1780454897015,53.41,66592.19,15.3,-0.98477,4e-05,0.62239]
[1780454898247,53.41,66590.59,15.3,-0.98484,4e-05,0.6199]
[1780454899029,53.41,66588.27,15.3,-0.98495,4e-05,0.61629]
[1780454900046,53.41,66587.66,15.3,-0.98497,4e-05,0.61534]
[1780454901812,53.41,66582.16,15.3,-0.98521,4e-05,0.60686]
[1780454902915,53.41,66569.18,15.3,-0.98576,4e-05,0.58722]
[1780454903150,53.41,66575.2,15.3,-0.98551,4e-05,0.59627]
[1780454904080,53.41,66585.61,15.3,-0.98506,4e-05,0.61217]
[1780454905087,53.41,66591.95,15.3,-0.98478,4e-05,0.62202]
[1780454906094,53.41,66593.06,15.3,-0.98473,4e-05,0.62376]
[1780454908555,53.41,66599.07,15.3,-0.98447,5e-05,0.63323]
[1780454909115,53.41,66602.92,15.3,-0.98429,5e-05,0.63935]
[1780454911140,53.41,66599.51,15.3,-0.98458,4e-05,0.62817]
[1780454912147,53.41,66597.44,15.3,-0.98467,4e-05,0.62491]
[1780454918032,53.41,66597.19,15.3,-0.98469,4e-05,0.62452]
[1780454918355,53.41,66598.29,15.3,-0.98464,4e-05,0.62625]
[1780454919196,53.41,66599.57,15.3,-0.98458,4e-05,0.62826]
[1780454920214,53.41,66598.41,15.3,-0.98463,4e-05,0.62643]
[1780454921215,53.41,66600.4,15.3,-0.98454,4e-05,0.62957]
[1780454922572,53.41,66603.92,15.3,-0.98438,5e-05,0.63515]
[1780454923229,53.41,66609.17,15.3,-0.98414,5e-05,0.64355]
[1780454924237,53.41,66608.62,15.3,-0.98417,5e-05,0.64266]
[1780454925251,53.41,66609.69,15.3,-0.98412,5e-05,0.64438]
[1780454926649,53.41,66609.69,15.3,-0.98412,5e-05,0.64438]
[1780454926734,53.41,66610.7,15.3,-0.98407,5e-05,0.64601]
[1780454927163,53.41,66610.7,15.3,-0.98407,5e-05,0.64601]
[1780454927849,53.41,66610.7,15.3,-0.98407,5e-05,0.64601]
[1780454927931,53.41,66617.84,15.3,-0.98374,5e-05,0.6576]
[1780454928272,53.41,66626.97,15.3,-0.98331,5e-05,0.67265]
[1780454929509,53.41,66627.67,15.3,-0.98328,5e-05,0.67381]
[1780454930732,53.41,66623.47,15.3,-0.98348,5e-05,0.66685]
[1780454931427,53.41,66621.61,15.3,-0.98356,5e-05,0.66378]
[1780454932552,53.41,66619.87,15.3,-0.98365,5e-05,0.66092]
[1780454933307,53.41,66619.02,15.3,-0.98369,5e-05,0.65953]
[1780454934314,53.41,66620.03,15.3,-0.98364,5e-05,0.66118]
[1780454936328,53.41,66622.47,15.3,-0.98352,5e-05,0.6652]
[1780454937335,53.41,66627.82,15.3,-0.98327,5e-05,0.67406]
[1780454938342,53.41,66628.48,15.3,-0.98324,5e-05,0.67517]
[1780454940039,53.41,66629.22,15.3,-0.9832,5e-05,0.6764]
[1780454940356,53.41,66630.59,15.3,-0.98313,5e-05,0.67869]
[1780454942370,53.41,66636.08,15.3,-0.98287,5e-05,0.68794]
[1780454943822,53.41,66641.69,15.3,-0.98259,5e-05,0.69748]
[1780454944384,53.41,66643.27,15.3,-0.98251,5e-05,0.70019]
[1780454945391,53.41,66645.42,15.3,-0.9824,5e-05,0.70388]
[1780454946741,53.41,66645.42,15.3,-0.9824,5e-05,0.70388]
[1780454946824,53.41,66649.92,15.3,-0.98218,5e-05,0.71167]
[1780454947405,53.41,66654.35,15.3,-0.98195,5e-05,0.7194]
[1780454948412,53.41,66655.51,15.3,-0.98189,5e-05,0.72143]
[1780454949419,53.41,66655.04,15.3,-0.98192,5e-05,0.72061]
[1780454950426,53.41,66656.28,15.3,-0.98185,5e-05,0.72279]
[1780454951433,53.41,66655.08,15.3,-0.98191,5e-05,0.72068]
[1780454952440,53.41,66656.57,15.3,-0.98184,5e-05,0.7233]
[1780454955461,53.41,66657.7,15.3,-0.98178,5e-05,0.72529]
[1780454960495,53.41,66654.1,15.3,-0.98196,5e-05,0.71896]
[1780454961503,53.41,66652.41,15.3,-0.98205,5e-05,0.71601]
[1780454962510,53.41,66650.47,15.3,-0.98215,5e-05,0.71263]
[1780454963517,53.41,66649.27,15.3,-0.98221,5e-05,0.71054]
[1780454964620,53.41,66649.27,15.3,-0.98221,5e-05,0.71054]
[1780454964650,53.41,66654.08,15.3,-0.98197,5e-05,0.71893]
[1780454965666,53.41,66654.08,15.3,-0.98197,5e-05,0.71893]
[1780454965767,53.41,66665.58,15.3,-0.98137,5e-05,0.73928]
[1780454966538,53.41,66670.72,15.3,-0.9811,5e-05,0.74852]
[1780454967549,53.41,66662.31,15.3,-0.98154,5e-05,0.73345]
[1780454968552,53.41,66657.32,15.3,-0.9818,5e-05,0.72462]
[1780454969680,53.41,66656.83,15.3,-0.98182,5e-05,0.72375]
[1780454970566,53.41,66666.09,15.3,-0.98134,5e-05,0.74019]
[1780454971573,53.41,66671.03,15.3,-0.98123,5e-05,0.74266]
[1780454974594,53.41,66671.52,15.3,-0.98121,5e-05,0.74354]
[1780454979629,53.41,66670.97,15.3,-0.98124,5e-05,0.74255]
[1780454980636,53.41,66674.25,15.3,-0.98106,5e-05,0.74846]
[1780454985671,53.41,66673.86,15.3,-0.98108,5e-05,0.74776]
[1780454987686,53.41,66674.8,15.3,-0.98103,5e-05,0.74946]
[1780454988693,53.41,66678.2,15.3,-0.98085,5e-05,0.75563]
[1780454989700,53.41,66681.64,15.3,-0.98066,5e-05,0.76191]
[1780454990707,53.41,66683.26,15.3,-0.98058,5e-05,0.76489]
[1780454994090,53.41,66683.31,15.3,-0.98057,5e-05,0.76498]
[1780454993728,53.41,66684.27,15.3,-0.98052,5e-05,0.76675]
[1780454994735,53.41,66686.43,15.3,-0.9804,6e-05,0.77073]
[1780454995742,53.41,66687.92,15.3,-0.98032,6e-05,0.77349]
[1780454996749,53.41,66679.65,15.3,-0.98077,5e-05,0.75827]
[1780454997756,53.41,66678.56,15.3,-0.98083,5e-05,0.75629]
[1780454998762,53.41,66680.1,15.3,-0.98075,5e-05,0.7591]
[1780454999770,53.41,66680.58,15.3,-0.98072,5e-05,0.75997]
[1780455000776,53.41,66681.49,15.3,-0.98067,5e-05,0.76164]
[1780455001784,53.41,66682.87,15.3,-0.9806,5e-05,0.76417]
[1780455002791,53.41,66683.91,15.3,-0.98054,5e-05,0.76608]
[1780455003798,53.41,66684.7,15.3,-0.9805,5e-05,0.76754]
[1780455005812,53.41,66687.21,15.3,-0.98036,6e-05,0.77218]
[1780455008833,53.41,66685.02,15.3,-0.98048,5e-05,0.76813]
[1780455009839,53.41,66683.89,15.3,-0.98054,5e-05,0.76605]
[1780455010847,53.41,66690.06,15.3,-0.9802,6e-05,0.77747]
[1780455011854,53.41,66691.41,15.3,-0.98013,6e-05,0.77998]
[1780455012146,53.41,66691.41,15.3,-0.98013,6e-05,0.77998]
[1780455012556,53.41,66691.41,15.3,-0.98013,6e-05,0.77998]
[1780455012861,53.41,66696.08,15.3,-0.97987,6e-05,0.78873]
[1780455013221,53.41,66696.08,15.3,-0.97987,6e-05,0.78873]
[1780455013868,53.41,66703.44,15.3,-0.97945,6e-05,0.80267]
[1780455015070,53.41,66706.46,15.3,-0.97927,6e-05,0.80845]
[1780455015882,53.41,66707.76,15.3,-0.9792,6e-05,0.81094]
[1780455016889,53.41,66709.78,15.3,-0.97908,6e-05,0.81483]
[1780455017896,53.41,66705.09,15.3,-0.97935,6e-05,0.80583]
[1780455018903,53.41,66703.74,15.3,-0.97943,6e-05,0.80325]
[1780455019910,53.41,66707.89,15.3,-0.97919,6e-05,0.81119]
[1780455020917,53.41,66708.5,15.3,-0.97916,6e-05,0.81237]
[1780455021924,53.41,66709.1,15.3,-0.97912,6e-05,0.81352]
[1780455024945,53.41,66709.98,15.3,-0.97907,6e-05,0.81522]
[1780455025952,53.41,66707.44,15.3,-0.97922,6e-05,0.81033]
[1780455026959,53.41,66706.49,15.3,-0.97927,6e-05,0.80851]
[1780455027965,53.41,66711.54,15.3,-0.97898,6e-05,0.81823]
[1780455028973,53.41,66713.91,15.3,-0.97884,6e-05,0.82283]
[1780455030116,53.41,66718.73,15.3,-0.97856,6e-05,0.83223]
[1780455030987,53.41,66724.64,15.3,-0.9782,6e-05,0.84388]
[1780455031995,53.41,66725.2,15.3,-0.97834,6e-05,0.83805]
[1780455033007,53.41,66726.59,15.3,-0.97826,6e-05,0.84079]
[1780455034011,53.41,66724.82,15.3,-0.97836,6e-05,0.8373]
[1780455039045,53.41,66724.35,15.3,-0.97839,6e-05,0.83637]
[1780455044080,53.41,66723.24,15.3,-0.97846,6e-05,0.83419]
[1780455045087,53.41,66725.03,15.3,-0.97835,6e-05,0.83771]
[1780455045523,53.41,66725.03,15.3,-0.97835,6e-05,0.83771]
[1780455046095,53.41,66729.61,15.3,-0.97807,6e-05,0.84678]
[1780455046483,53.41,66729.61,15.3,-0.97807,6e-05,0.84678]
[1780455046756,53.41,66729.61,15.3,-0.97807,6e-05,0.84678]
[1780455047101,53.41,66730.24,15.3,-0.97804,6e-05,0.84803]
[1780455048108,53.41,66729.56,15.3,-0.97808,6e-05,0.84668]
[1780455050122,53.41,66730.44,15.3,-0.97802,6e-05,0.84843]
[1780455051129,53.41,66729.65,15.3,-0.97807,6e-05,0.84686]
[1780455052136,53.41,66728.57,15.3,-0.97814,6e-05,0.84471]
[1780455053143,53.41,66726.13,15.3,-0.97828,6e-05,0.83988]
[1780455055157,53.41,66725.12,15.3,-0.97834,6e-05,0.83789]
[1780455057171,53.41,66722.58,15.3,-0.9785,6e-05,0.83289]
[1780455059185,53.41,66724.14,15.3,-0.9784,6e-05,0.83596]
[1780455061200,53.41,66723.55,15.3,-0.97844,6e-05,0.8348]
[1780455066236,53.41,66724.44,15.3,-0.97839,6e-05,0.83655]
[1780455067242,53.41,66723.89,15.3,-0.97842,6e-05,0.83547]
[1780455068216,53.41,66723.89,15.3,-0.97842,6e-05,0.83547]
[1780455068266,53.41,66721.81,15.3,-0.97854,6e-05,0.83138]
[1780455069278,53.41,66721.81,15.3,-0.97854,6e-05,0.83138]
[1780455069369,53.41,66721.89,15.3,-0.97854,6e-05,0.83154]
[1780455070265,53.41,66722.75,15.3,-0.97849,6e-05,0.83323]
[1780455071314,53.41,66722.75,15.3,-0.97849,6e-05,0.83323]
[1780455071447,53.41,66722.75,15.3,-0.97849,6e-05,0.83323]
[1780455072033,53.41,66722.75,15.3,-0.97849,6e-05,0.83323]
[1780455072199,53.41,66722.76,15.3,-0.97849,6e-05,0.83325]
[1780455072376,53.41,66722.76,15.3,-0.97849,6e-05,0.83325]
[1780455072512,53.41,66712.68,15.3,-0.97908,6e-05,0.81363]
[1780455073286,53.41,66701.42,15.3,-0.97973,6e-05,0.79213]
[1780455074541,53.41,66701.13,15.3,-0.97974,6e-05,0.79158]
[1780455075300,53.41,66702.19,15.3,-0.97968,6e-05,0.79359]
[1780455076307,53.41,66700.75,15.3,-0.97976,6e-05,0.79086]
[1780455078321,53.41,66704.4,15.3,-0.97956,6e-05,0.79778]
[1780455079328,53.41,66708.86,15.3,-0.9793,6e-05,0.80629]
[1780455080335,53.41,66707.83,15.3,-0.97936,6e-05,0.80431]
[1780455083356,53.41,66710.21,15.3,-0.97922,6e-05,0.80888]
[1780455084363,53.41,66713.37,15.3,-0.97904,6e-05,0.81496]
[1780455085370,53.41,66713.88,15.3,-0.97901,6e-05,0.81595]
[1780455087847,53.41,66708.7,15.3,-0.97931,6e-05,0.80598]
[1780455088391,53.41,66707.55,15.3,-0.97938,6e-05,0.80378]
[1780455089398,53.41,66704.87,15.3,-0.97953,6e-05,0.79867]
[1780455090405,53.41,66704.17,15.3,-0.97957,6e-05,0.79734]
[1780455091412,53.41,66702.42,15.3,-0.97983,6e-05,0.78733]
[1780455094432,53.41,66701.85,15.3,-0.97987,6e-05,0.78625]
[1780455096447,53.41,66700.8,15.3,-0.97992,6e-05,0.78428]
[1780455097851,53.41,66696.88,15.3,-0.98014,6e-05,0.77694]
[1780455098461,53.41,66695.09,15.3,-0.98024,6e-05,0.77361]
[1780455101003,53.41,66692.82,15.3,-0.98037,6e-05,0.7694]
[1780455102020,53.41,66689.65,15.3,-0.98054,5e-05,0.76355]
[1780455102489,53.41,66685.46,15.3,-0.98077,5e-05,0.75587]
[1780455103496,53.41,66681.49,15.3,-0.98099,5e-05,0.74865]
[1780455104503,53.41,66680.0,15.3,-0.98107,5e-05,0.74595]
[1780455106517,53.41,66680.71,15.3,-0.98103,5e-05,0.74723]
[1780455107525,53.41,66680.15,15.3,-0.98106,5e-05,0.74622]
[1780455108531,53.41,66680.61,15.3,-0.98104,5e-05,0.74705]
[1780455109538,53.41,66680.18,15.3,-0.98106,5e-05,0.74628]
[1780455110545,53.41,66681.17,15.3,-0.981,5e-05,0.74807]
[1780455112135,53.41,66682.24,15.3,-0.98095,5e-05,0.75001]
[1780455113169,53.41,66691.52,15.3,-0.98044,6e-05,0.767]
[1780455113570,53.41,66695.02,15.3,-0.98025,6e-05,0.77348]
[1780455114576,53.41,66694.47,15.3,-0.98028,6e-05,0.77246]
[1780455115584,53.41,66690.3,15.3,-0.98051,5e-05,0.76475]
[1780455116591,53.41,66689.4,15.3,-0.98056,5e-05,0.76309]
[1780455117822,53.41,66688.25,15.3,-0.98062,5e-05,0.76098]
[1780455119612,53.41,66687.31,15.3,-0.98067,5e-05,0.75925]
[1780455121023,53.41,66687.73,15.3,-0.98065,5e-05,0.76002]
[1780455121626,53.41,66686.87,15.3,-0.9807,5e-05,0.75845]
[1780455124647,53.41,66685.42,15.3,-0.98078,5e-05,0.7558]
[1780455125919,53.41,66683.09,15.3,-0.9809,5e-05,0.75155]
[1780455126661,53.41,66677.17,15.3,-0.98122,5e-05,0.74085]
[1780455127668,53.41,66675.67,15.3,-0.9813,5e-05,0.73815]
[1780455128675,53.41,66671.27,15.3,-0.98153,5e-05,0.7303]
[1780455129682,53.41,66671.67,15.3,-0.98151,5e-05,0.73101]
[1780455130689,53.41,66673.48,15.3,-0.98141,5e-05,0.73423]
[1780455131696,53.41,66672.8,15.3,-0.98145,5e-05,0.73302]
[1780455132703,53.41,66676.42,15.3,-0.98126,5e-05,0.7395]
[1780455133710,53.41,66671.97,15.3,-0.98149,5e-05,0.73154]
[1780455134717,53.41,66671.29,15.3,-0.98153,5e-05,0.73033]
[1780455136731,53.41,66672.04,15.3,-0.98149,5e-05,0.73167]
[1780455138745,53.41,66671.58,15.3,-0.98151,5e-05,0.73085]
[1780455140759,53.41,66676.21,15.3,-0.98127,5e-05,0.73912]
[1780455141766,53.41,66675.8,15.3,-0.98129,5e-05,0.73839]
[1780455144786,53.41,66677.44,15.3,-0.9812,5e-05,0.74133]
[1780455147808,53.41,66676.95,15.3,-0.98123,5e-05,0.74045]
[1780455149821,53.41,66676.06,15.3,-0.98128,5e-05,0.73885]
[1780455151836,53.41,66682.36,15.3,-0.9811,5e-05,0.74375]
[1780455152843,53.41,66685.43,15.3,-0.98093,5e-05,0.74931]
[1780455153850,53.41,66686.53,15.3,-0.98087,5e-05,0.75131]
[1780455155864,53.41,66687.34,15.3,-0.98083,5e-05,0.75278]
[1780455156871,53.41,66690.24,15.3,-0.98067,5e-05,0.75808]
[1780455159892,53.41,66688.79,15.3,-0.98075,5e-05,0.75543]
[1780455160899,53.41,66686.84,15.3,-0.98086,5e-05,0.75187]
[1780455161906,53.41,66683.18,15.3,-0.98105,5e-05,0.74523]
[1780455163920,53.41,66680.41,15.3,-0.9812,5e-05,0.74023]
[1780455164927,53.41,66677.53,15.3,-0.98136,5e-05,0.73506]
[1780455165934,53.41,66675.51,15.3,-0.98146,5e-05,0.73146]
[1780455166940,53.41,66673.91,15.3,-0.98155,5e-05,0.72861]
[1780455171976,53.41,66674.11,15.3,-0.98154,5e-05,0.72896]
[1780455177012,53.41,66673.56,15.3,-0.98157,5e-05,0.72799]
[1780455182047,53.41,66677.45,15.3,-0.98136,5e-05,0.73492]
[1780455183054,53.41,66680.7,15.3,-0.98119,5e-05,0.74075]
[1780455186075,53.41,66683.17,15.3,-0.98105,5e-05,0.74521]
[1780455187082,53.41,66684.18,15.3,-0.981,5e-05,0.74704]
[1780455188089,53.41,66685.0,15.3,-0.98096,5e-05,0.74853]
[1780455189096,53.41,66686.41,15.3,-0.98088,5e-05,0.75109]
[1780455191110,53.41,66684.51,15.3,-0.98098,5e-05,0.74764]
[1780455192117,53.41,66681.34,15.3,-0.98115,5e-05,0.74191]
[1780455196146,53.41,66685.29,15.3,-0.98094,5e-05,0.74905]
[1780455197153,53.41,66686.71,15.3,-0.98086,5e-05,0.75163]
[1780455199167,53.41,66687.3,15.3,-0.98083,5e-05,0.75271]
[1780455202188,53.41,66685.92,15.3,-0.98091,5e-05,0.7502]
[1780455205208,53.41,66684.99,15.3,-0.98096,5e-05,0.74851]
[1780455208230,53.41,66685.9,15.3,-0.98091,5e-05,0.75016]
[1780455211250,53.41,66686.23,15.3,-0.98105,5e-05,0.74426]
[1780455214271,53.41,66685.44,15.3,-0.98109,5e-05,0.74283]
[1780455215279,53.41,66683.77,15.3,-0.98118,5e-05,0.73982]
[1780455216286,53.41,66681.33,15.3,-0.98131,5e-05,0.73544]
[1780455218300,53.41,66684.07,15.3,-0.98116,5e-05,0.74036]
[1780455219307,53.41,66685.31,15.3,-0.9811,5e-05,0.7426]
[1780455221324,53.41,66686.39,15.3,-0.98104,5e-05,0.74455]
[1780455223338,53.41,66687.31,15.3,-0.98099,5e-05,0.74622]
[1780455225352,53.41,66685.51,15.3,-0.98109,5e-05,0.74296]
[1780455227366,53.41,66686.87,15.3,-0.98101,5e-05,0.74542]
[1780455230387,53.41,66687.29,15.3,-0.98099,5e-05,0.74618]
[1780455231394,53.41,66686.43,15.3,-0.98104,5e-05,0.74462]
[1780455233408,53.41,66687.45,15.3,-0.98098,5e-05,0.74647]
[1780455238443,53.41,66687.53,15.3,-0.98098,5e-05,0.74662]
[1780455239450,53.41,66686.83,15.3,-0.98102,5e-05,0.74535]
[1780455240718,53.41,66685.18,15.3,-0.9811,5e-05,0.74236]
[1780455242378,53.41,66685.18,15.3,-0.9811,5e-05,0.74236]
[1780455241464,53.41,66683.82,15.3,-0.98118,5e-05,0.73991]
[1780455242487,53.41,66683.82,15.3,-0.98118,5e-05,0.73991]
[1780455242710,53.41,66683.82,15.3,-0.98118,5e-05,0.73991]
[1780455242779,53.41,66680.76,15.3,-0.98134,5e-05,0.73442]
[1780455243561,53.41,66680.76,15.3,-0.98134,5e-05,0.73442]
[1780455243769,53.41,66680.76,15.3,-0.98134,5e-05,0.73442]
[1780455243956,53.41,66657.05,15.3,-0.98256,5e-05,0.6929]
[1780455244486,53.41,66643.5,15.3,-0.98323,5e-05,0.66999]
[1780455245494,53.41,66642.01,15.3,-0.9833,5e-05,0.66751]
[1780455246500,53.41,66642.07,15.3,-0.9833,5e-05,0.66761]
[1780455247508,53.41,66644.08,15.3,-0.9832,5e-05,0.67096]
[1780455248515,53.41,66642.4,15.3,-0.98329,5e-05,0.66816]
[1780455249522,53.41,66643.53,15.3,-0.98323,5e-05,0.67004]
[1780455250559,53.41,66648.81,15.3,-0.98297,5e-05,0.6789]
[1780455251536,53.41,66651.03,15.3,-0.98286,5e-05,0.68265]
[1780455252913,53.41,66652.29,15.3,-0.9828,5e-05,0.68478]
[1780455253550,53.41,66650.3,15.3,-0.9829,5e-05,0.68141]
[1780455254557,53.41,66648.46,15.3,-0.98299,5e-05,0.67831]
[1780455255564,53.41,66649.58,15.3,-0.98294,5e-05,0.6802]
[1780455257265,53.41,66650.8,15.3,-0.98288,5e-05,0.68226]
[1780455257578,53.41,66642.55,15.3,-0.98328,5e-05,0.66841]
[1780455258585,53.41,66635.38,15.3,-0.98362,5e-05,0.65655]
[1780455259591,53.41,66635.43,15.3,-0.98362,5e-05,0.65663]
[1780455260599,53.41,66635.28,15.3,-0.98363,5e-05,0.65639]
[1780455261606,53.41,66634.22,15.3,-0.98368,5e-05,0.65465]
[1780455263624,53.41,66633.54,15.3,-0.98371,5e-05,0.65354]
[1780455264626,53.41,66632.19,15.3,-0.98377,5e-05,0.65133]
[1780455266835,53.41,66631.11,15.3,-0.98382,5e-05,0.64957]
[1780455267650,53.41,66627.08,15.3,-0.98401,5e-05,0.64303]
[1780455268727,53.41,66627.08,15.3,-0.98401,5e-05,0.64303]
[1780455268935,53.41,66621.62,15.3,-0.98427,5e-05,0.63426]
[1780455269471,53.41,66621.62,15.3,-0.98427,5e-05,0.63426]
[1780455269795,53.41,66621.62,15.3,-0.98427,5e-05,0.63426]
[1780455269822,53.41,66618.38,15.3,-0.98441,5e-05,0.62909]
[1780455270672,53.41,66615.34,15.3,-0.98455,5e-05,0.62428]
[1780455271680,53.41,66613.65,15.3,-0.98477,4e-05,0.61584]
[1780455272686,53.41,66611.34,15.3,-0.98487,4e-05,0.61223]
[1780455277721,53.41,66610.26,15.3,-0.98492,4e-05,0.61056]
[1780455278728,53.41,66611.62,15.3,-0.98486,4e-05,0.61267]
[1780455279735,53.41,66611.12,15.3,-0.98488,4e-05,0.61189]
[1780455281749,53.41,66613.72,15.3,-0.98476,4e-05,0.61595]
[1780455282756,53.41,66615.78,15.3,-0.98467,5e-05,0.61918]
[1780455283762,53.41,66614.44,15.3,-0.98473,4e-05,0.61708]
[1780455284770,53.41,66612.45,15.3,-0.98482,4e-05,0.61397]
[1780455286784,53.41,66612.96,15.3,-0.9848,4e-05,0.61476]
[1780455290812,53.41,66614.78,15.3,-0.98472,4e-05,0.61761]
[1780455291819,53.41,66616.09,15.3,-0.98466,5e-05,0.61967]
[1780455292826,53.41,66616.92,15.3,-0.98462,5e-05,0.62097]
[1780455294121,53.41,66617.4,15.3,-0.9846,5e-05,0.62173]
[1780455297861,53.41,66617.91,15.3,-0.98457,5e-05,0.62253]
[1780455300885,53.41,66617.47,15.3,-0.98459,5e-05,0.62184]
[1780455301892,53.41,66613.65,15.3,-0.98477,4e-05,0.61584]
[1780455302926,53.41,66612.78,15.3,-0.9848,4e-05,0.61448]
[1780455303950,53.41,66614.35,15.3,-0.98473,4e-05,0.61694]
[1780455304957,53.41,66614.88,15.3,-0.98471,4e-05,0.61777]
[1780455305964,53.41,66620.42,15.3,-0.98446,5e-05,0.6265]
[1780455306971,53.41,66624.47,15.3,-0.98427,5e-05,0.63295]
[1780455308427,53.41,66620.42,15.3,-0.98446,5e-05,0.6265]
[1780455308985,53.41,66621.1,15.3,-0.98443,5e-05,0.62758]
[1780455309992,53.41,66622.27,15.3,-0.98438,5e-05,0.62944]
[1780455312008,53.41,66624.61,15.3,-0.98427,5e-05,0.63317]
[1780455313013,53.41,66623.78,15.3,-0.98431,5e-05,0.63184]
[1780455316034,53.41,66617.27,15.3,-0.9846,5e-05,0.62152]
[1780455317040,53.41,66610.21,15.3,-0.98492,4e-05,0.61048]
[1780455318048,53.41,66610.24,15.3,-0.98492,4e-05,0.61052]
[1780455322076,53.41,66613.45,15.3,-0.98477,4e-05,0.61553]
[1780455323085,53.41,66616.38,15.3,-0.98464,5e-05,0.62012]
[1780455324091,53.41,66619.64,15.3,-0.9845,5e-05,0.62527]
[1780455325099,53.41,66622.09,15.3,-0.98438,5e-05,0.62915]
[1780455326105,53.41,66622.62,15.3,-0.98436,5e-05,0.63]
[1780455328125,53.41,66622.18,15.3,-0.98438,5e-05,0.6293]
[1780455331146,53.41,66622.16,15.3,-0.98452,5e-05,0.62343]
[1780455335340,53.41,66621.92,15.3,-0.98453,5e-05,0.62305]
[1780455335372,53.41,66621.92,15.3,-0.98453,5e-05,0.62305]
[1780455335448,53.41,66621.92,15.3,-0.98453,5e-05,0.62305]
[1780455335551,53.41,66621.88,15.3,-0.98453,5e-05,0.62298]
[1780455336475,53.41,66621.88,15.3,-0.98453,5e-05,0.62298]
[1780455336547,53.41,66597.2,15.3,-0.98562,4e-05,0.58493]
[1780455337195,53.41,66597.2,15.3,-0.98562,4e-05,0.58493]
[1780455337264,53.41,66570.39,15.3,-0.98673,4e-05,0.54569]
[1780455337614,53.41,66570.39,15.3,-0.98673,4e-05,0.54569]
[1780455337763,53.41,66570.39,15.3,-0.98673,4e-05,0.54569]
[1780455338478,53.41,66570.82,15.3,-0.98671,4e-05,0.5463]
[1780455339538,53.41,66570.45,15.3,-0.98672,4e-05,0.54577]
[1780455340214,53.41,66568.77,15.3,-0.98679,4e-05,0.54339]
[1780455341507,53.41,66574.18,15.3,-0.98657,4e-05,0.5511]
[1780455342232,53.41,66569.71,15.3,-0.98675,4e-05,0.54472]
[1780455343239,53.41,66567.95,15.3,-0.98682,4e-05,0.54222]
[1780455344246,53.41,66567.3,15.3,-0.98685,4e-05,0.5413]
[1780455346475,53.41,66566.39,15.3,-0.98688,4e-05,0.54002]
[1780455347267,53.41,66569.65,15.3,-0.98676,4e-05,0.54464]
[1780455348274,53.41,66571.17,15.3,-0.98669,4e-05,0.5468]
[1780455349282,53.41,66572.97,15.3,-0.98662,4e-05,0.54937]
[1780455350288,53.41,66579.54,15.3,-0.98636,4e-05,0.55884]
[1780455351295,53.41,66582.15,15.3,-0.98625,4e-05,0.56264]
[1780455352301,53.41,66584.35,15.3,-0.98616,4e-05,0.56585]
[1780455355568,53.41,66583.63,15.3,-0.98619,4e-05,0.5648]
[1780455356330,53.41,66585.96,15.3,-0.98609,4e-05,0.56821]
[1780455357337,53.41,66585.44,15.3,-0.98611,4e-05,0.56745]
[1780455359351,53.41,66585.93,15.3,-0.98609,4e-05,0.56817]
[1780455360573,53.41,66583.56,15.3,-0.98619,4e-05,0.5647]
[1780455361365,53.41,66583.02,15.3,-0.98621,4e-05,0.56391]
[1780455362425,53.41,66583.87,15.3,-0.98618,4e-05,0.56515]
[1780455363379,53.41,66584.53,15.3,-0.98615,4e-05,0.56612]
[1780455365393,53.41,66583.05,15.3,-0.98621,4e-05,0.56395]
[1780455366399,53.41,66580.38,15.3,-0.98632,4e-05,0.56006]
[1780455367407,53.41,66579.78,15.3,-0.98635,4e-05,0.55919]
[1780455369421,53.41,66578.42,15.3,-0.9864,4e-05,0.55722]
[1780455370428,53.41,66577.43,15.3,-0.98644,4e-05,0.55578]
[1780455370760,53.41,66577.43,15.3,-0.98644,4e-05,0.55578]
[1780455370907,53.41,66577.43,15.3,-0.98644,4e-05,0.55578]
[1780455371438,53.41,66552.28,15.3,-0.98743,4e-05,0.52038]
[1780455371886,53.41,66552.28,15.3,-0.98743,4e-05,0.52038]
[1780455372445,53.41,66531.31,15.3,-0.98821,4e-05,0.49226]
[1780455373452,53.41,66529.96,15.3,-0.98826,4e-05,0.49049]
[1780455374458,53.41,66531.35,15.3,-0.98821,4e-05,0.49232]
[1780455375468,53.41,66532.55,15.3,-0.98816,4e-05,0.49389]
[1780455376473,53.41,66543.23,15.3,-0.98777,4e-05,0.50809]
[1780455377480,53.41,66550.69,15.3,-0.98749,4e-05,0.51821]
[1780455378486,53.41,66549.99,15.3,-0.98752,4e-05,0.51725]
[1780455378806,53.41,66549.99,15.3,-0.98752,4e-05,0.51725]
[1780455379494,53.41,66549.14,15.3,-0.98755,4e-05,0.51609]
[1780455379845,53.41,66549.14,15.3,-0.98755,4e-05,0.51609]
[1780455380501,53.41,66550.01,15.3,-0.98752,4e-05,0.51728]
[1780455381031,53.41,66550.01,15.3,-0.98752,4e-05,0.51728]
[1780455381230,53.41,66550.01,15.3,-0.98752,4e-05,0.51728]
[1780455381519,53.41,66559.14,15.3,-0.98717,4e-05,0.52986]
[1780455381672,53.41,66559.14,15.3,-0.98717,4e-05,0.52986]
[1780455381985,53.41,66559.14,15.3,-0.98717,4e-05,0.52986]
[1780455382515,53.41,66568.15,15.3,-0.98681,4e-05,0.54251]
[1780455383521,53.41,66568.91,15.3,-0.98678,4e-05,0.54358]
[1780455384529,53.41,66570.02,15.3,-0.98674,4e-05,0.54516]
[1780455387549,53.41,66569.44,15.3,-0.98676,4e-05,0.54434]
[1780455390571,53.41,66567.94,15.3,-0.98682,4e-05,0.54221]
[1780455391578,53.41,66568.08,15.3,-0.98694,4e-05,0.5371]
[1780455392585,53.41,66569.28,15.3,-0.98689,4e-05,0.53879]
[1780455393592,53.41,66568.62,15.3,-0.98692,4e-05,0.53786]
[1780455395606,53.41,66566.0,15.3,-0.98702,4e-05,0.53418]
[1780455396613,53.41,66567.54,15.3,-0.98696,4e-05,0.53634]
[1780455397620,53.41,66565.49,15.3,-0.98704,4e-05,0.53346]
[1780455398627,53.41,66556.66,15.3,-0.98738,4e-05,0.52121]
[1780455399634,53.41,66548.61,15.3,-0.98769,4e-05,0.51024]
[1780455400640,53.41,66546.42,15.3,-0.98777,4e-05,0.50729]
[1780455401992,53.41,66545.85,15.3,-0.98779,4e-05,0.50652]
[1780455402881,53.41,66545.85,15.3,-0.98779,4e-05,0.50652]
[1780455402919,53.41,66545.06,15.3,-0.98782,4e-05,0.50546]
[1780455403662,53.41,66540.97,15.3,-0.98797,4e-05,0.5]
[1780455405676,53.41,66545.43,15.3,-0.98781,4e-05,0.50596]
[1780455407489,53.41,66549.7,15.3,-0.98765,4e-05,0.51172]
[1780455407690,53.41,66550.15,15.3,-0.98763,4e-05,0.51233]
[1780455409704,53.41,66558.31,15.3,-0.98732,4e-05,0.52349]
[1780455411543,53.41,66559.64,15.3,-0.98727,4e-05,0.52532]
[1780455411718,53.41,66554.6,15.3,-0.98746,4e-05,0.51839]
[1780455412725,53.41,66552.67,15.3,-0.98754,4e-05,0.51575]
[1780455413857,53.41,66551.74,15.3,-0.98757,4e-05,0.51449]
[1780455414739,53.41,66549.45,15.3,-0.98766,4e-05,0.51138]
[1780455418767,53.41,66550.03,15.3,-0.98764,4e-05,0.51217]
[1780455419774,53.41,66549.44,15.3,-0.98766,4e-05,0.51137]
[1780455420793,53.41,66550.51,15.3,-0.98762,4e-05,0.51282]
[1780455421797,53.41,66556.05,15.3,-0.98741,4e-05,0.52038]
[1780455422804,53.41,66550.81,15.3,-0.98761,4e-05,0.51322]
[1780455423810,53.41,66543.62,15.3,-0.98787,4e-05,0.50354]
[1780455424820,53.41,66544.17,15.3,-0.98785,4e-05,0.50427]
[1780455425827,53.41,66545.11,15.3,-0.98782,4e-05,0.50553]
[1780455430862,53.41,66544.97,15.3,-0.98782,4e-05,0.50534]
[1780455434890,53.41,66545.62,15.3,-0.9878,4e-05,0.50622]
[1780455435897,53.41,66550.57,15.3,-0.98762,4e-05,0.5129]
[1780455436904,53.41,66552.15,15.3,-0.98756,4e-05,0.51505]
[1780455437911,53.41,66552.65,15.3,-0.98754,4e-05,0.51573]
[1780455438918,53.41,66548.96,15.3,-0.98768,4e-05,0.51072]
[1780455439925,53.41,66547.94,15.3,-0.98771,4e-05,0.50934]
[1780455440932,53.41,66547.4,15.3,-0.98773,4e-05,0.50861]
[1780455441940,53.41,66551.42,15.3,-0.98758,4e-05,0.51405]
[1780455442947,53.41,66550.62,15.3,-0.98761,4e-05,0.51297]
[1780455443954,53.41,66542.22,15.3,-0.98793,4e-05,0.50167]
[1780455444961,53.41,66532.66,15.3,-0.98827,4e-05,0.48905]
[1780455446655,53.41,66528.66,15.3,-0.98842,4e-05,0.48385]
[1780455446975,53.41,66524.8,15.3,-0.98855,4e-05,0.47887]
[1780455447982,53.41,66525.86,15.3,-0.98852,4e-05,0.48023]
[1780455448989,53.41,66527.55,15.3,-0.98846,4e-05,0.48241]
[1780455449996,53.41,66526.8,15.3,-0.98848,4e-05,0.48144]
[1780455451003,53.41,66528.14,15.3,-0.98855,4e-05,0.47825]
[1780455452013,53.41,66531.04,15.3,-0.98845,4e-05,0.48199]
[1780455453018,53.41,66533.73,15.3,-0.98835,4e-05,0.48548]
[1780455454024,53.41,66531.74,15.3,-0.98842,4e-05,0.48289]
[1780455455032,53.41,66530.3,15.3,-0.98847,4e-05,0.48103]
[1780455456039,53.41,66530.71,15.3,-0.98846,4e-05,0.48156]
[1780455456720,53.41,66530.71,15.3,-0.98846,4e-05,0.48156]
[1780455457193,53.41,66530.71,15.3,-0.98846,4e-05,0.48156]
[1780455457279,53.41,66528.23,15.3,-0.98855,4e-05,0.47837]
[1780455457886,53.41,66528.23,15.3,-0.98855,4e-05,0.47837]
[1780455458057,53.41,66515.89,15.3,-0.98897,3e-05,0.46272]
[1780455459064,53.41,66512.95,15.3,-0.98907,3e-05,0.45906]
[1780455461079,53.41,66513.65,15.3,-0.98905,3e-05,0.45993]
[1780455462086,53.41,66519.47,15.3,-0.98885,3e-05,0.46722]
[1780455464352,53.41,66517.1,15.3,-0.98893,3e-05,0.46424]
[1780455465107,53.41,66515.89,15.3,-0.98897,3e-05,0.46272]
[1780455466114,53.41,66515.24,15.3,-0.989,3e-05,0.46191]
[1780455467121,53.41,66516.53,15.3,-0.98895,3e-05,0.46352]
[1780455469135,53.41,66517.84,15.3,-0.98891,3e-05,0.46517]
[1780455470142,53.41,66521.26,15.3,-0.98879,3e-05,0.46948]
[1780455471149,53.41,66522.73,15.3,-0.98874,3e-05,0.47134]
[1780455473321,53.41,66522.21,15.3,-0.98876,3e-05,0.47068]
[1780455475177,53.41,66523.26,15.3,-0.98872,3e-05,0.47202]
[1780455478198,53.41,66517.95,15.3,-0.9889,3e-05,0.4653]
[1780455479205,53.41,66514.96,15.3,-0.989,3e-05,0.46156]
[1780455480212,53.41,66514.43,15.3,-0.98902,3e-05,0.4609]
[1780455482227,53.41,66519.37,15.3,-0.98885,3e-05,0.46709]
[1780455483234,53.41,66518.61,15.3,-0.98888,3e-05,0.46613]
[1780455484241,53.41,66515.84,15.3,-0.98897,3e-05,0.46266]
[1780455485248,53.41,66517.82,15.3,-0.98891,3e-05,0.46514]
[1780455486495,53.41,66517.82,15.3,-0.98891,3e-05,0.46514]
[1780455486535,53.41,66520.07,15.3,-0.98883,3e-05,0.46798]
[1780455488269,53.41,66520.91,15.3,-0.9888,3e-05,0.46904]
[1780455489278,53.41,66522.51,15.3,-0.98875,3e-05,0.47106]
[1780455493304,53.41,66521.98,15.3,-0.98876,3e-05,0.47039]
[1780455496326,53.41,66521.28,15.3,-0.98879,3e-05,0.4695]
[1780455497333,53.41,66519.28,15.3,-0.98886,3e-05,0.46698]
[1780455498340,53.41,66517.47,15.3,-0.98892,3e-05,0.4647]
[1780455499346,53.41,66515.3,15.3,-0.98899,3e-05,0.46198]
[1780455500354,53.41,66513.7,15.3,-0.98905,3e-05,0.45999]
[1780455501361,53.41,66512.97,15.3,-0.98907,3e-05,0.45908]
[1780455502368,53.41,66508.29,15.3,-0.98923,3e-05,0.45329]
[1780455503375,53.41,66506.48,15.3,-0.98929,3e-05,0.45107]
[1780455504382,53.41,66503.18,15.3,-0.9894,3e-05,0.44704]
[1780455505390,53.41,66499.88,15.3,-0.98951,3e-05,0.44304]
[1780455506397,53.41,66497.81,15.3,-0.98957,3e-05,0.44055]
[1780455507404,53.41,66500.53,15.3,-0.98949,3e-05,0.44383]
[1780455509418,53.41,66504.61,15.3,-0.98935,3e-05,0.44878]
[1780455510425,53.41,66507.66,15.3,-0.98925,3e-05,0.45252]
[1780455511432,53.41,66511.02,15.3,-0.98925,3e-05,0.45191]
[1780455512439,53.41,66515.18,15.3,-0.98911,3e-05,0.45705]
[1780455513454,53.41,66517.23,15.3,-0.98904,3e-05,0.4596]
[1780455514454,53.41,66521.85,15.3,-0.98888,3e-05,0.46538]
[1780455515462,53.41,66524.62,15.3,-0.98878,3e-05,0.46888]
[1780455516469,53.41,66523.81,15.3,-0.98881,3e-05,0.46785]
[1780455517476,53.41,66522.62,15.3,-0.98885,3e-05,0.46635]
[1780455519490,53.41,66524.67,15.3,-0.98878,3e-05,0.46894]
[1780455520497,53.41,66525.99,15.3,-0.98874,3e-05,0.47061]
[1780455520765,53.41,66525.99,15.3,-0.98874,3e-05,0.47061]
[1780455521504,53.41,66528.04,15.3,-0.98867,3e-05,0.47322]
[1780455522511,53.41,66533.04,15.3,-0.98849,4e-05,0.47963]
[1780455523921,53.41,66533.4,15.3,-0.98848,4e-05,0.4801]
[1780455524023,53.41,66533.4,15.3,-0.98848,4e-05,0.4801]
[1780455524527,53.41,66539.09,15.3,-0.98827,4e-05,0.48748]
[1780455525119,53.41,66539.09,15.3,-0.98827,4e-05,0.48748]
[1780455525533,53.41,66541.81,15.3,-0.98818,4e-05,0.49105]
[1780455526540,53.41,66540.63,15.3,-0.98822,4e-05,0.4895]
[1780455527547,53.41,66535.83,15.3,-0.98839,4e-05,0.48324]
[1780455528554,53.41,66527.98,15.3,-0.98867,3e-05,0.47315]
[1780455529561,53.41,66527.59,15.3,-0.98868,3e-05,0.47265]
[1780455531574,53.41,66528.23,15.3,-0.98866,3e-05,0.47346]
[1780455536610,53.41,66528.49,15.3,-0.98865,3e-05,0.4738]
[1780455538625,53.41,66529.52,15.3,-0.98861,4e-05,0.47511]
[1780455539632,53.41,66528.76,15.3,-0.98864,4e-05,0.47414]
[1780455540639,53.41,66529.81,15.3,-0.9886,4e-05,0.47548]
[1780455541646,53.41,66534.02,15.3,-0.98846,4e-05,0.4809]
[1780455542653,53.41,66537.54,15.3,-0.98833,4e-05,0.48546]
[1780455543660,53.41,66538.32,15.3,-0.9883,4e-05,0.48648]
[1780455544667,53.41,66539.16,15.3,-0.98827,4e-05,0.48758]
[1780455545674,53.41,66540.46,15.3,-0.98822,4e-05,0.48928]
[1780455547688,53.41,66538.0,15.3,-0.98831,4e-05,0.48606]
[1780455548695,53.41,66536.21,15.3,-0.98838,4e-05,0.48373]
[1780455549702,53.41,66534.57,15.3,-0.98844,4e-05,0.48161]
[1780455550709,53.41,66533.48,15.3,-0.98847,4e-05,0.4802]
[1780455552723,53.41,66533.06,15.3,-0.98849,4e-05,0.47966]
[1780455553730,53.41,66538.89,15.3,-0.98828,4e-05,0.48722]
[1780455554737,53.41,66541.52,15.3,-0.98819,4e-05,0.49067]
[1780455555746,53.41,66543.4,15.3,-0.98812,4e-05,0.49314]
[1780455556751,53.41,66543.94,15.3,-0.9881,4e-05,0.49385]
[1780455557758,53.41,66544.43,15.3,-0.98808,4e-05,0.4945]
[1780455561786,53.41,66545.7,15.3,-0.98803,4e-05,0.49618]
[1780455564807,53.41,66549.59,15.3,-0.98789,4e-05,0.50135]
[1780455566272,53.41,66550.21,15.3,-0.98787,4e-05,0.50218]
[1780455568834,53.41,66550.8,15.3,-0.98785,4e-05,0.50297]
[1780455569842,53.41,66553.42,15.3,-0.98775,4e-05,0.50649]
[1780455570849,53.41,66556.14,15.3,-0.98765,4e-05,0.51017]
[1780455572862,53.41,66552.76,15.3,-0.98789,4e-05,0.5005]
[1780455573870,53.41,66551.64,15.3,-0.98793,4e-05,0.499]
[1780455576891,53.41,66550.19,15.3,-0.98799,4e-05,0.49708]
[1780455581926,53.41,66550.42,15.3,-0.98798,4e-05,0.49738]
[1780455584946,53.41,66551.24,15.3,-0.98795,4e-05,0.49847]
[1780455585954,53.41,66552.53,15.3,-0.9879,4e-05,0.50019]
[1780455587536,53.41,66552.97,15.3,-0.98788,4e-05,0.50078]
[1780455588691,53.41,66554.08,15.3,-0.98784,4e-05,0.50226]
[1780455588975,53.41,66549.72,15.3,-0.988,4e-05,0.49645]
[1780455589982,53.41,66537.68,15.3,-0.98844,4e-05,0.48068]
[1780455590989,53.41,66538.43,15.3,-0.98841,4e-05,0.48165]
[1780455591996,53.41,66537.95,15.3,-0.98843,4e-05,0.48103]
[1780455593004,53.41,66536.49,15.3,-0.98848,4e-05,0.47914]
[1780455594010,53.41,66535.55,15.3,-0.98852,4e-05,0.47793]
[1780455595601,53.41,66536.16,15.3,-0.98849,4e-05,0.47872]
[1780455596028,53.41,66533.98,15.3,-0.98857,4e-05,0.47591]
[1780455597033,53.41,66530.19,15.3,-0.9887,3e-05,0.47107]
[1780455598040,53.41,66532.08,15.3,-0.98864,4e-05,0.47348]
[1780455599047,53.41,66533.08,15.3,-0.9886,4e-05,0.47476]
[1780455601062,53.41,66533.87,15.3,-0.98857,4e-05,0.47577]
[1780455602069,53.41,66537.05,15.3,-0.98846,4e-05,0.47986]
[1780455603076,53.41,66538.69,15.3,-0.9884,4e-05,0.48199]
[1780455604083,53.41,66543.65,15.3,-0.98823,4e-05,0.48845]
[1780455606102,53.41,66543.65,15.3,-0.98823,4e-05,0.48845]
[1780455608111,53.41,66544.07,15.3,-0.98821,4e-05,0.489]
[1780455610125,53.41,66547.17,15.3,-0.9881,4e-05,0.49308]
[1780455611133,53.41,66548.17,15.3,-0.98806,4e-05,0.4944]
[1780455612140,53.41,66548.78,15.3,-0.98804,4e-05,0.4952]
[1780455613147,53.41,66549.25,15.3,-0.98802,4e-05,0.49583]
[1780455616168,53.41,66550.77,15.3,-0.98797,4e-05,0.49785]
[1780455617175,53.41,66551.56,15.3,-0.98794,4e-05,0.4989]
[1780455618182,53.41,66548.49,15.3,-0.98805,4e-05,0.49482]
[1780455619189,53.41,66548.0,15.3,-0.98807,4e-05,0.49417]
[1780455620196,53.41,66549.13,15.3,-0.98803,4e-05,0.49567]
[1780455621203,53.41,66541.63,15.3,-0.9883,4e-05,0.48581]
[1780455622231,53.41,66529.33,15.3,-0.98873,3e-05,0.46998]
[1780455623696,53.41,66523.88,15.3,-0.98892,3e-05,0.4631]
[1780455624223,53.41,66526.1,15.3,-0.98885,3e-05,0.46589]
[1780455625230,53.41,66529.81,15.3,-0.98872,3e-05,0.47059]
[1780455627245,53.41,66531.64,15.3,-0.98865,4e-05,0.47292]
[1780455628252,53.41,66527.04,15.3,-0.98881,3e-05,0.46708]
[1780455629259,53.41,66523.31,15.3,-0.98894,3e-05,0.46238]
[1780455631296,53.41,66526.98,15.3,-0.98893,3e-05,0.46215]
[1780455632303,53.41,66528.19,15.3,-0.98889,3e-05,0.46367]
[1780455633310,53.41,66531.47,15.3,-0.98877,3e-05,0.46781]
[1780455634317,53.41,66536.17,15.3,-0.98861,4e-05,0.47379]
[1780455636332,53.41,66535.62,15.3,-0.98863,4e-05,0.47309]
[1780455637338,53.41,66533.01,15.3,-0.98872,3e-05,0.46976]
[1780455642357,53.41,66533.2,15.3,-0.98871,3e-05,0.47001]
[1780455642381,53.41,66531.4,15.3,-0.98877,3e-05,0.46772]
[1780455643385,53.41,66531.4,15.3,-0.98877,3e-05,0.46772]
[1780455643424,53.41,66536.48,15.3,-0.9886,4e-05,0.47419]
[1780455644390,53.41,66539.49,15.3,-0.98849,4e-05,0.47806]
[1780455645397,53.41,66537.53,15.3,-0.98856,4e-05,0.47554]
[1780455646404,53.41,66535.55,15.3,-0.98863,4e-05,0.473]
[1780455647411,53.41,66533.29,15.3,-0.98871,3e-05,0.47012]
[1780455648752,53.41,66530.88,15.3,-0.98879,3e-05,0.46706]
[1780455649425,53.41,66519.23,15.3,-0.98919,3e-05,0.45251]
[1780455650432,53.41,66515.06,15.3,-0.98933,3e-05,0.44739]
[1780455651439,53.41,66514.46,15.3,-0.98935,3e-05,0.44665]
[1780455652703,53.41,66514.46,15.3,-0.98935,3e-05,0.44665]
[1780455652727,53.41,66514.53,15.3,-0.98935,3e-05,0.44674]
[1780455653454,53.41,66512.96,15.3,-0.9894,3e-05,0.44483]
[1780455654163,53.41,66512.96,15.3,-0.9894,3e-05,0.44483]
[1780455654461,53.41,66506.93,15.3,-0.9896,3e-05,0.43754]
[1780455655171,53.41,66506.93,15.3,-0.9896,3e-05,0.43754]
[1780455655468,53.41,66505.92,15.3,-0.98963,3e-05,0.43633]
[1780455657482,53.41,66505.41,15.3,-0.98965,3e-05,0.43572]
[1780455658730,53.41,66507.82,15.3,-0.98957,3e-05,0.43861]
[1780455659607,53.41,66509.25,15.3,-0.98952,3e-05,0.44033]
[1780455660504,53.41,66509.95,15.3,-0.9895,3e-05,0.44118]
[1780455661512,53.41,66511.27,15.3,-0.98946,3e-05,0.44278]
[1780455662519,53.41,66510.5,15.3,-0.98948,3e-05,0.44184]
[1780455663526,53.41,66507.92,15.3,-0.98957,3e-05,0.43873]
[1780455664533,53.41,66504.81,15.3,-0.98967,3e-05,0.435]
[1780455665540,53.41,66505.44,15.3,-0.98965,3e-05,0.43575]
[1780455666547,53.41,66504.97,15.3,-0.98966,3e-05,0.43519]
[1780455667554,53.41,66508.9,15.3,-0.98953,3e-05,0.43991]
[1780455668561,53.41,66510.5,15.3,-0.98948,3e-05,0.44184]
[1780455669568,53.41,66511.76,15.3,-0.98944,3e-05,0.44337]
[1780455670577,53.41,66512.64,15.3,-0.98941,3e-05,0.44444]
[1780455671582,53.41,66513.39,15.3,-0.98939,3e-05,0.44535]
[1780455672589,53.41,66513.83,15.3,-0.98937,3e-05,0.44589]
[1780455674603,53.41,66508.08,15.3,-0.98956,3e-05,0.43892]
[1780455675616,53.41,66504.32,15.3,-0.98968,3e-05,0.43442]
[1780455676622,53.41,66502.61,15.3,-0.98974,3e-05,0.43238]
[1780455677629,53.41,66501.37,15.3,-0.98978,3e-05,0.43091]
[1780455678638,53.41,66502.62,15.3,-0.98974,3e-05,0.43239]
[1780455679643,53.41,66503.36,15.3,-0.98971,3e-05,0.43327]
[1780455680653,53.41,66502.0,15.3,-0.98976,3e-05,0.43165]
[1780455681660,53.41,66502.93,15.3,-0.98973,3e-05,0.43276]
[1780455684681,53.41,66502.01,15.3,-0.98976,3e-05,0.43167]
[1780455687702,53.41,66501.41,15.3,-0.98978,3e-05,0.43095]
[1780455688709,53.41,66500.62,15.3,-0.9898,3e-05,0.43002]
[1780455690724,53.41,66497.24,15.3,-0.98991,3e-05,0.42603]
[1780455691730,53.41,66498.66,15.3,-0.98997,3e-05,0.42312]
[1780455692737,53.41,66497.89,15.3,-0.98999,3e-05,0.42222]
[1780455693744,53.41,66496.43,15.3,-0.99004,3e-05,0.42052]
[1780455694751,53.41,66497.68,15.3,-0.99,3e-05,0.42198]
[1780455695757,53.41,66498.33,15.3,-0.98998,3e-05,0.42274]
[1780455697772,53.41,66501.12,15.3,-0.98989,3e-05,0.42601]
[1780455698866,53.41,66504.7,15.3,-0.98978,3e-05,0.43024]
[1780455699785,53.41,66507.19,15.3,-0.9897,3e-05,0.4332]
[1780455700793,53.41,66508.24,15.3,-0.98966,3e-05,0.43445]
[1780455701800,53.41,66507.53,15.3,-0.98969,3e-05,0.4336]
[1780455702807,53.41,66501.38,15.3,-0.98988,3e-05,0.42632]
[1780455703814,53.41,66500.24,15.3,-0.98992,3e-05,0.42498]
[1780455704821,53.41,66501.63,15.3,-0.98988,3e-05,0.42661]
[1780455705828,53.41,66500.3,15.3,-0.98992,3e-05,0.42505]
[1780455706835,53.41,66501.21,15.3,-0.98989,3e-05,0.42612]
[1780455707842,53.41,66505.95,15.3,-0.98974,3e-05,0.43172]
[1780455708850,53.41,66514.71,15.3,-0.98945,3e-05,0.44224]
[1780455709857,53.41,66522.13,15.3,-0.9892,3e-05,0.45131]
[1780455710864,53.41,66523.68,15.3,-0.98915,3e-05,0.45322]
[1780455711871,53.41,66526.45,15.3,-0.98906,3e-05,0.45666]
[1780455714892,53.41,66527.04,15.3,-0.98904,3e-05,0.45739]
[1780455715899,53.41,66528.1,15.3,-0.989,3e-05,0.45872]
[1780455720935,53.41,66528.54,15.3,-0.98899,3e-05,0.45926]
[1780455721255,53.41,66528.54,15.3,-0.98899,3e-05,0.45926]
[1780455721940,53.41,66533.08,15.3,-0.98883,3e-05,0.46497]
[1780455721981,53.41,66533.08,15.3,-0.98883,3e-05,0.46497]
[1780455722326,53.41,66533.08,15.3,-0.98883,3e-05,0.46497]
[1780455722948,53.41,66538.59,15.3,-0.98864,4e-05,0.47197]
[1780455723955,53.41,66540.79,15.3,-0.98856,4e-05,0.47478]
[1780455724962,53.41,66542.37,15.3,-0.9885,4e-05,0.47681]
[1780455725969,53.41,66544.92,15.3,-0.98841,4e-05,0.48011]
[1780455727983,53.41,66545.74,15.3,-0.98838,4e-05,0.48117]
[1780455728990,53.41,66544.56,15.3,-0.98843,4e-05,0.47964]
[1780455730001,53.41,66543.48,15.3,-0.98846,4e-05,0.47825]
[1780455731007,53.41,66546.73,15.3,-0.98835,4e-05,0.48246]
[1780455732014,53.41,66547.39,15.3,-0.98832,4e-05,0.48332]
[1780455738056,53.41,66548.03,15.3,-0.9883,4e-05,0.48415]
[1780455739063,53.41,66548.63,15.3,-0.98828,4e-05,0.48493]
[1780455740070,53.41,66547.51,15.3,-0.98832,4e-05,0.48347]
[1780455741077,53.41,66546.85,15.3,-0.98834,4e-05,0.48261]
[1780455746112,53.41,66547.15,15.3,-0.98833,4e-05,0.483]
[1780455748126,53.41,66548.25,15.3,-0.98829,4e-05,0.48444]
[1780455749133,53.41,66549.15,15.3,-0.98826,4e-05,0.48561]
[1780455753161,53.41,66540.91,15.3,-0.98867,4e-05,0.47]
[1780455754168,53.41,66535.38,15.3,-0.98886,3e-05,0.46299]
[1780455755175,53.41,66535.37,15.3,-0.98886,3e-05,0.46298]
[1780455758196,53.41,66533.02,15.3,-0.98894,3e-05,0.46003]
[1780455759821,53.41,66530.16,15.3,-0.98904,3e-05,0.45646]
[1780455760210,53.41,66526.7,15.3,-0.98916,3e-05,0.45216]
[1780455764238,53.41,66526.98,15.3,-0.98915,3e-05,0.45251]
[1780455767260,53.41,66528.99,15.3,-0.98908,3e-05,0.455]
[1780455768266,53.41,66530.18,15.3,-0.98904,3e-05,0.45648]
[1780455769274,53.41,66531.14,15.3,-0.98901,3e-05,0.45768]
[1780455770571,53.41,66533.07,15.3,-0.98894,3e-05,0.46009]
[1780455771288,53.41,66537.01,15.3,-0.98881,3e-05,0.46505]
[1780455772344,53.41,66542.49,15.3,-0.98861,4e-05,0.47202]
[1780455773302,53.41,66543.96,15.3,-0.98856,4e-05,0.4739]
[1780455775316,53.41,66550.1,15.3,-0.98834,4e-05,0.48184]
[1780455777330,53.41,66547.05,15.3,-0.98845,4e-05,0.47788]
[1780455778337,53.41,66547.51,15.3,-0.98844,4e-05,0.47848]
[1780455779962,53.41,66548.27,15.3,-0.98841,4e-05,0.47946]
[1780455780351,53.41,66549.65,15.3,-0.98836,4e-05,0.48125]
[1780455781743,53.41,66549.65,15.3,-0.98836,4e-05,0.48125]
[1780455781801,53.41,66552.8,15.3,-0.98825,4e-05,0.48536]
[1780455782126,53.41,66552.8,15.3,-0.98825,4e-05,0.48536]
[1780455782522,53.41,66552.8,15.3,-0.98825,4e-05,0.48536]
[1780455782552,53.41,66567.81,15.3,-0.98769,4e-05,0.50532]
[1780455783263,53.41,66567.81,15.3,-0.98769,4e-05,0.50532]
[1780455783372,53.41,66576.25,15.3,-0.98737,4e-05,0.51683]
[1780455784571,53.41,66577.27,15.3,-0.98733,4e-05,0.51823]
[1780455786394,53.41,66577.76,15.3,-0.98731,4e-05,0.51891]
[1780455788408,53.41,66578.79,15.3,-0.98727,4e-05,0.52033]
[1780455789415,53.41,66579.87,15.3,-0.98723,4e-05,0.52183]
[1780455790422,53.41,66577.45,15.3,-0.98732,4e-05,0.51848]
[1780455791680,53.41,66573.52,15.3,-0.98747,4e-05,0.51308]
[1780455792436,53.41,66566.48,15.3,-0.98774,4e-05,0.50352]
[1780455793583,53.41,66562.65,15.3,-0.98788,4e-05,0.49839]
[1780455795457,53.41,66559.82,15.3,-0.98799,4e-05,0.49461]
[1780455796771,53.41,66557.83,15.3,-0.98806,4e-05,0.49198]
[1780455797471,53.41,66556.52,15.3,-0.98811,4e-05,0.49025]
[1780455798478,53.41,66555.12,15.3,-0.98816,4e-05,0.4884]
[1780455799484,53.41,66553.31,15.3,-0.98823,4e-05,0.48603]
[1780455800492,53.41,66553.89,15.3,-0.98821,4e-05,0.48679]
[1780455801499,53.41,66552.47,15.3,-0.98826,4e-05,0.48493]
[1780455802506,53.41,66551.9,15.3,-0.98828,4e-05,0.48418]
[1780455803513,53.41,66551.13,15.3,-0.98831,4e-05,0.48318]
[1780455805258,53.41,66550.98,15.3,-0.98831,4e-05,0.48298]
[1780455805976,53.41,66550.98,15.3,-0.98831,4e-05,0.48298]
[1780455806066,53.41,66546.92,15.3,-0.98846,4e-05,0.47772]
[1780455806219,53.41,66546.92,15.3,-0.98846,4e-05,0.47772]
[1780455806299,53.41,66546.92,15.3,-0.98846,4e-05,0.47772]
[1780455806534,53.41,66540.55,15.3,-0.98868,4e-05,0.46954]
[1780455807545,53.41,66536.74,15.3,-0.98882,3e-05,0.46471]
[1780455808548,53.41,66537.47,15.3,-0.98879,3e-05,0.46563]
[1780455810561,53.41,66538.3,15.3,-0.98876,3e-05,0.46668]
[1780455811569,53.41,66539.82,15.3,-0.98882,3e-05,0.46371]
[1780455813583,53.41,66540.39,15.3,-0.9888,3e-05,0.46443]
[1780455815597,53.41,66542.37,15.3,-0.98873,4e-05,0.46694]
[1780455819036,53.41,66533.0,15.3,-0.98906,3e-05,0.45516]
[1780455819626,53.41,66526.58,15.3,-0.98928,3e-05,0.44723]
[1780455820633,53.41,66524.97,15.3,-0.98933,3e-05,0.44526]
[1780455822647,53.41,66525.5,15.3,-0.98931,3e-05,0.44591]
[1780455823654,53.41,66524.75,15.3,-0.98934,3e-05,0.44499]
[1780455828689,53.41,66525.08,15.3,-0.98933,3e-05,0.44539]
[1780455829695,53.41,66529.69,15.3,-0.98917,3e-05,0.45106]
[1780455830703,53.41,66530.68,15.3,-0.98914,3e-05,0.45228]
[1780455833724,53.41,66532.0,15.3,-0.98909,3e-05,0.45392]
[1780455834731,53.41,66534.53,15.3,-0.98901,3e-05,0.45707]
[1780455835738,53.41,66527.89,15.3,-0.98923,3e-05,0.44884]
[1780455836745,53.41,66528.03,15.3,-0.98923,3e-05,0.44901]
[1780455840773,53.41,66532.07,15.3,-0.98909,3e-05,0.45401]
[1780455841780,53.41,66537.55,15.3,-0.9889,3e-05,0.46085]
[1780455842787,53.41,66538.03,15.3,-0.98888,3e-05,0.46145]
[1780455844801,53.41,66538.69,15.3,-0.98886,3e-05,0.46228]
[1780455846815,53.41,66538.14,15.3,-0.98888,3e-05,0.46159]
[1780455849836,53.41,66538.79,15.3,-0.98886,3e-05,0.46241]
[1780455850843,53.41,66539.3,15.3,-0.98884,3e-05,0.46305]
[1780455851855,53.41,66538.76,15.3,-0.98886,3e-05,0.46237]
[1780455852859,53.41,66534.45,15.3,-0.98901,3e-05,0.45697]
[1780455856887,53.41,66533.5,15.3,-0.98904,3e-05,0.45578]
[1780455861923,53.41,66533.86,15.3,-0.98903,3e-05,0.45623]
[1780455862930,53.41,66535.35,15.3,-0.98898,3e-05,0.45809]
[1780455863938,53.41,66537.89,15.3,-0.98889,3e-05,0.46128]
[1780455867983,53.41,66538.55,15.3,-0.98887,3e-05,0.46211]
[1780455869998,53.41,66537.91,15.3,-0.98889,3e-05,0.4613]
[1780455871005,53.41,66538.52,15.3,-0.98898,3e-05,0.4572]
[1780455873021,53.41,66537.69,15.3,-0.98901,3e-05,0.45616]
[1780455874028,53.41,66536.67,15.3,-0.98904,3e-05,0.45489]
[1780455875035,53.41,66536.13,15.3,-0.98906,3e-05,0.45422]
[1780455877051,53.41,66529.03,15.3,-0.9893,3e-05,0.44546]
[1780455878058,53.41,66525.53,15.3,-0.98942,3e-05,0.44119]
[1780455879065,53.41,66524.02,15.3,-0.98947,3e-05,0.43936]
[1780455880072,53.41,66522.94,15.3,-0.98951,3e-05,0.43805]
[1780455881079,53.41,66525.17,15.3,-0.98943,3e-05,0.44075]
[1780455886114,53.41,66525.16,15.3,-0.98943,3e-05,0.44074]
[1780455890142,53.41,66527.85,15.3,-0.98934,3e-05,0.44402]
[1780455891148,53.41,66529.66,15.3,-0.98928,3e-05,0.44623]
[1780455893163,53.41,66530.58,15.3,-0.98925,3e-05,0.44736]
[1780455894572,53.41,66532.45,15.3,-0.98919,3e-05,0.44966]
[1780455895177,53.41,66531.03,15.3,-0.98924,3e-05,0.44791]
[1780455896472,53.41,66528.79,15.3,-0.98931,3e-05,0.44516]
[1780455897191,53.41,66526.05,15.3,-0.9894,3e-05,0.44182]
[1780455898198,53.41,66524.66,15.3,-0.98945,3e-05,0.44013]
[1780455900212,53.41,66527.76,15.3,-0.98935,3e-05,0.44391]
[1780455901225,53.41,66529.38,15.3,-0.98929,3e-05,0.44589]
[1780455902802,53.41,66533.07,15.3,-0.98917,3e-05,0.45043]
[1780455907267,53.41,66531.85,15.3,-0.98921,3e-05,0.44892]
[1780455908274,53.41,66532.73,15.3,-0.98918,3e-05,0.45001]
[1780455913309,53.41,66533.11,15.3,-0.98917,3e-05,0.45048]
[1780455914316,53.41,66532.3,15.3,-0.98919,3e-05,0.44948]
[1780455915323,53.41,66533.12,15.3,-0.98917,3e-05,0.45049]
[1780455916330,53.41,66535.25,15.3,-0.98909,3e-05,0.45313]
[1780455917337,53.41,66535.99,15.3,-0.98907,3e-05,0.45405]
[1780455921365,53.41,66538.46,15.3,-0.98898,3e-05,0.45713]
[1780455922371,53.41,66542.8,15.3,-0.98883,3e-05,0.46258]
[1780455923379,53.41,66540.28,15.3,-0.98892,3e-05,0.4594]
[1780455924386,53.41,66535.38,15.3,-0.98909,3e-05,0.45329]
[1780455925393,53.41,66534.08,15.3,-0.98913,3e-05,0.45168]
[1780455926400,53.41,66533.61,15.3,-0.98915,3e-05,0.45109]
[1780455928414,53.41,66534.9,15.3,-0.98911,3e-05,0.45269]
[1780455929421,53.41,66537.61,15.3,-0.98901,3e-05,0.45606]
[1780455930428,53.41,66536.3,15.3,-0.98906,3e-05,0.45443]
[1780455931435,53.41,66534.83,15.3,-0.98922,3e-05,0.44779]
[1780455934023,53.41,66533.2,15.3,-0.98927,3e-05,0.44579]
[1780455934457,53.41,66527.46,15.3,-0.98947,3e-05,0.43879]
[1780455935464,53.41,66526.18,15.3,-0.98951,3e-05,0.43724]
[1780455936471,53.41,66528.81,15.3,-0.98942,3e-05,0.44043]
[1780455937478,53.41,66529.91,15.3,-0.98939,3e-05,0.44177]
[1780455939492,53.41,66531.6,15.3,-0.98933,3e-05,0.44383]
[1780455940499,53.41,66532.47,15.3,-0.9893,3e-05,0.44489]
[1780455941506,53.41,66533.02,15.3,-0.98928,3e-05,0.44557]
[1780455942513,53.41,66534.2,15.3,-0.98924,3e-05,0.44701]
[1780455943520,53.41,66532.16,15.3,-0.98931,3e-05,0.44451]
[1780455944527,53.41,66529.98,15.3,-0.98938,3e-05,0.44185]
[1780455945533,53.41,66529.19,15.3,-0.98941,3e-05,0.44089]
[1780455947548,53.41,66528.56,15.3,-0.98943,3e-05,0.44012]
[1780455948556,53.41,66527.92,15.3,-0.98945,3e-05,0.43935]
[1780455949562,53.41,66526.91,15.3,-0.98948,3e-05,0.43812]
[1780455950569,53.41,66525.37,15.3,-0.98954,3e-05,0.43626]
[1780455951576,53.41,66526.02,15.3,-0.98951,3e-05,0.43705]
[1780455952583,53.41,66527.03,15.3,-0.98948,3e-05,0.43827]
[1780455953589,53.41,66528.42,15.3,-0.98943,3e-05,0.43995]
[1780455954596,53.41,66530.29,15.3,-0.98937,3e-05,0.44223]
[1780455955603,53.41,66530.79,15.3,-0.98936,3e-05,0.44284]
[1780455956611,53.41,66531.57,15.3,-0.98933,3e-05,0.44379]
[1780455957618,53.41,66531.06,15.3,-0.98935,3e-05,0.44317]
[1780455958624,53.41,66531.6,15.3,-0.98933,3e-05,0.44383]
[1780455961646,53.41,66532.5,15.3,-0.9893,3e-05,0.44493]
[1780455962653,53.41,66533.71,15.3,-0.98926,3e-05,0.44641]
[1780455963660,53.41,66532.98,15.3,-0.98928,3e-05,0.44552]
[1780455964667,53.41,66530.75,15.3,-0.98936,3e-05,0.44279]
[1780455965674,53.41,66527.68,15.3,-0.98946,3e-05,0.43906]
[1780455966681,53.41,66527.27,15.3,-0.98947,3e-05,0.43856]
[1780455969702,53.41,66526.23,15.3,-0.98951,3e-05,0.4373]
[1780455971716,53.41,66528.3,15.3,-0.98944,3e-05,0.43981]
[1780455972722,53.41,66529.92,15.3,-0.98938,3e-05,0.44178]
[1780455974794,53.41,66527.65,15.3,-0.98946,3e-05,0.43902]
[1780455975745,53.41,66520.99,15.3,-0.98968,3e-05,0.43101]
[1780455976752,53.41,66520.76,15.3,-0.98969,3e-05,0.43074]
[1780455977762,53.41,66521.36,15.3,-0.98967,3e-05,0.43145]
[1780455978768,53.41,66520.89,15.3,-0.98968,3e-05,0.43089]
[1780455979775,53.41,66518.7,15.3,-0.98975,3e-05,0.42828]
[1780455980782,53.41,66517.34,15.3,-0.9898,3e-05,0.42667]
[1780455981789,53.41,66516.69,15.3,-0.98982,3e-05,0.4259]
[1780455982632,53.41,66516.69,15.3,-0.98982,3e-05,0.4259]
[1780455982712,53.41,66516.69,15.3,-0.98982,3e-05,0.4259]
[1780455982856,53.41,66516.69,15.3,-0.98982,3e-05,0.4259]
[1780455982915,53.41,66510.45,15.3,-0.99002,3e-05,0.41858]
[1780455983729,53.41,66510.45,15.3,-0.99002,3e-05,0.41858]
[1780455984091,53.41,66505.26,15.3,-0.99018,3e-05,0.41256]
[1780455984810,53.41,66503.86,15.3,-0.99023,3e-05,0.41095]
[1780455986824,53.41,66501.88,15.3,-0.99029,3e-05,0.40868]
[1780455987831,53.41,66500.96,15.3,-0.99031,3e-05,0.40763]
[1780455988837,53.41,66499.61,15.3,-0.99036,3e-05,0.4061]
[1780455990852,53.41,66499.14,15.3,-0.99037,3e-05,0.40556]
[1780455991858,53.41,66499.54,15.3,-0.99046,3e-05,0.40154]
[1780455993115,53.41,66491.48,15.3,-0.9907,3e-05,0.39252]
[1780455993874,53.41,66489.49,15.3,-0.99076,3e-05,0.39032]
[1780455994882,53.41,66488.06,15.3,-0.99081,3e-05,0.38875]
[1780455996896,53.41,66488.54,15.3,-0.99079,3e-05,0.38928]
[1780455997903,53.41,66491.78,15.3,-0.9907,3e-05,0.39286]
[1780455998910,53.41,66494.18,15.3,-0.99062,3e-05,0.39552]
[1780456000924,53.41,66492.63,15.3,-0.99067,3e-05,0.3938]
[1780456001970,53.41,66494.29,15.3,-0.99062,3e-05,0.39565]
[1780456002938,53.41,66495.57,15.3,-0.99058,3e-05,0.39708]
[1780456003945,53.41,66494.04,15.3,-0.99063,3e-05,0.39537]
[1780456007972,53.41,66493.51,15.3,-0.99064,3e-05,0.39478]
[1780456008979,53.41,66491.95,15.3,-0.99069,3e-05,0.39304]
[1780456009987,53.41,66490.88,15.3,-0.99072,3e-05,0.39186]
[1780456010994,53.41,66491.51,15.3,-0.9907,3e-05,0.39256]
[1780456012001,53.41,66496.84,15.3,-0.99054,3e-05,0.3985]
[1780456013008,53.41,66500.64,15.3,-0.99043,3e-05,0.40278]
[1780456015024,53.41,66499.74,15.3,-0.99046,3e-05,0.40176]
[1780456016030,53.41,66497.24,15.3,-0.99053,3e-05,0.39895]
[1780456017036,53.41,66505.43,15.3,-0.99028,3e-05,0.40823]
[1780456018044,53.41,66509.01,15.3,-0.99017,3e-05,0.41234]
[1780456019051,53.41,66507.82,15.3,-0.99021,3e-05,0.41097]
[1780456020058,53.41,66504.85,15.3,-0.9903,3e-05,0.40756]
[1780456021064,53.41,66501.28,15.3,-0.99041,3e-05,0.4035]
[1780456022072,53.41,66501.98,15.3,-0.99039,3e-05,0.4043]
[1780456023079,53.41,66506.16,15.3,-0.99026,3e-05,0.40906]
[1780456024086,53.41,66509.6,15.3,-0.99015,3e-05,0.41302]
[1780456025093,53.41,66508.8,15.3,-0.99018,3e-05,0.4121]
[1780456026100,53.41,66509.5,15.3,-0.99015,3e-05,0.4129]
[1780456028114,53.41,66508.32,15.3,-0.99019,3e-05,0.41154]
[1780456029121,53.41,66506.8,15.3,-0.99024,3e-05,0.4098]
[1780456030128,53.41,66508.18,15.3,-0.9902,3e-05,0.41138]
[1780456031135,53.41,66506.76,15.3,-0.99024,3e-05,0.40975]
[1780456033149,53.41,66506.11,15.3,-0.99026,3e-05,0.409]
[1780456034156,53.41,66501.88,15.3,-0.99039,3e-05,0.40418]
[1780456035163,53.41,66499.75,15.3,-0.99046,3e-05,0.40177]
[1780456037177,53.41,66501.17,15.3,-0.99041,3e-05,0.40338]
[1780456038184,53.41,66500.36,15.3,-0.99044,3e-05,0.40246]
[1780456040198,53.41,66501.58,15.3,-0.9904,3e-05,0.40384]
[1780456042212,53.41,66502.04,15.3,-0.99039,3e-05,0.40436]
[1780456043219,53.41,66505.07,15.3,-0.99029,3e-05,0.40782]
[1780456047251,53.41,66501.82,15.3,-0.99039,3e-05,0.40411]
[1780456048258,53.41,66500.38,15.3,-0.99044,3e-05,0.40248]
[1780456049265,53.41,66499.72,15.3,-0.99046,3e-05,0.40174]
[1780456050272,53.41,66501.35,15.3,-0.99041,3e-05,0.40358]
[1780456051279,53.41,66498.7,15.3,-0.99059,3e-05,0.39614]
[1780456052285,53.41,66495.61,15.3,-0.99068,3e-05,0.3927]
[1780456054300,53.41,66494.95,15.3,-0.9907,3e-05,0.39196]
[1780456055307,53.41,66493.58,15.3,-0.99074,3e-05,0.39045]
[1780456056314,53.41,66491.39,15.3,-0.99081,3e-05,0.38804]
[1780456057321,53.41,66489.43,15.3,-0.99087,3e-05,0.38589]
[1780456058328,53.41,66487.87,15.3,-0.99091,3e-05,0.38418]
[1780456060345,53.41,66488.65,15.3,-0.99089,3e-05,0.38503]
[1780456064373,53.41,66488.01,15.3,-0.99091,3e-05,0.38434]
[1780456065380,53.41,66489.5,15.3,-0.99086,3e-05,0.38596]
[1780456066387,53.41,66490.18,15.3,-0.99084,3e-05,0.38671]
[1780456067394,53.41,66489.42,15.3,-0.99087,3e-05,0.38588]
[1780456068401,53.41,66487.57,15.3,-0.99092,3e-05,0.38386]
[1780456069408,53.41,66487.1,15.3,-0.99093,3e-05,0.38334]
[1780456070415,53.41,66487.9,15.3,-0.99091,3e-05,0.38422]
[1780456075449,53.41,66486.89,15.3,-0.99094,3e-05,0.38312]
[1780456076457,53.41,66486.41,15.3,-0.99095,3e-05,0.38259]
[1780456079478,53.41,66485.57,15.3,-0.99098,3e-05,0.38168]
[1780456080485,53.41,66483.32,15.3,-0.99104,3e-05,0.37925]
[1780456082502,53.41,66486.54,15.3,-0.99095,3e-05,0.38274]
[1780456083509,53.41,66487.38,15.3,-0.99093,3e-05,0.38365]
[1780456086530,53.41,66485.6,15.3,-0.99098,3e-05,0.38172]
[1780456087537,53.41,66484.64,15.3,-0.99101,3e-05,0.38068]
[1780456089551,53.41,66483.8,15.3,-0.99103,3e-05,0.37977]
[1780456090558,53.41,66485.82,15.3,-0.99097,3e-05,0.38195]
[1780456091565,53.41,66486.37,15.3,-0.99096,3e-05,0.38255]
[1780456095593,53.41,66487.0,15.3,-0.99094,3e-05,0.38324]
[1780456097607,53.41,66488.48,15.3,-0.99089,3e-05,0.38485]
[1780456098614,53.41,66489.25,15.3,-0.99087,3e-05,0.38569]
[1780456099621,53.41,66487.33,15.3,-0.99093,3e-05,0.38359]
[1780456100628,53.41,66486.35,15.3,-0.99096,3e-05,0.38253]
[1780456103649,53.41,66485.44,15.3,-0.99098,3e-05,0.38154]
[1780456105663,53.41,66486.82,15.3,-0.99094,3e-05,0.38304]
[1780456106670,53.41,66483.61,15.3,-0.99104,3e-05,0.37956]
[1780456107677,53.41,66483.18,15.3,-0.99105,3e-05,0.3791]
[1780456109691,53.41,66480.79,15.3,-0.99112,3e-05,0.37653]
[1780456110698,53.41,66479.04,15.3,-0.99117,3e-05,0.37466]
[1780456112413,53.41,66479.04,15.3,-0.99117,3e-05,0.37466]
[1780456112427,53.41,66479.04,15.3,-0.99117,3e-05,0.37466]
[1780456112443,53.41,66479.0,15.3,-0.99127,3e-05,0.37035]
[1780456112504,53.41,66479.0,15.3,-0.99127,3e-05,0.37035]
[1780456112994,53.41,66479.0,15.3,-0.99127,3e-05,0.37035]
[1780456113031,53.41,66479.0,15.3,-0.99127,3e-05,0.37035]
[1780456113219,53.41,66479.0,15.3,-0.99127,3e-05,0.37035]
[1780456113238,53.41,66471.9,15.3,-0.99146,3e-05,0.3629]
[1780456113471,53.41,66471.9,15.3,-0.99146,3e-05,0.3629]
[1780456113719,53.41,66470.24,15.3,-0.99151,3e-05,0.36117]
[1780456114726,53.41,66468.37,15.3,-0.99156,3e-05,0.35923]
[1780456115733,53.41,66467.22,15.3,-0.99159,3e-05,0.35805]
[1780456117085,53.41,66466.43,15.3,-0.99162,3e-05,0.35724]
[1780456117881,53.41,66459.57,15.3,-0.9918,3e-05,0.35024]
[1780456118754,53.41,66454.67,15.3,-0.99193,3e-05,0.34531]
[1780456119761,53.41,66450.9,15.3,-0.99203,3e-05,0.34156]
[1780456120768,53.41,66448.94,15.3,-0.99208,3e-05,0.33962]
[1780456122782,53.41,66449.36,15.3,-0.99207,3e-05,0.34003]
[1780456123789,53.41,66450.45,15.3,-0.99204,3e-05,0.34111]
[1780456124796,53.41,66458.02,15.3,-0.99184,3e-05,0.34867]
[1780456125803,53.41,66461.08,15.3,-0.99176,3e-05,0.35177]
[1780456126810,53.41,66464.3,15.3,-0.99167,3e-05,0.35505]
[1780456127817,53.41,66463.29,15.3,-0.9917,3e-05,0.35402]
[1780456130145,53.41,66457.16,15.3,-0.99187,3e-05,0.34781]
[1780456131175,53.41,66458.4,15.3,-0.99183,3e-05,0.34906]
[1780456131957,53.41,66457.39,15.3,-0.99186,3e-05,0.34804]
[1780456134866,53.41,66454.15,15.3,-0.99195,3e-05,0.34479]
[1780456135873,53.41,66450.97,15.3,-0.99203,3e-05,0.34163]
[1780456136880,53.41,66450.3,15.3,-0.99205,3e-05,0.34096]
[1780456137887,53.41,66449.86,15.3,-0.99206,3e-05,0.34053]
[1780456138893,53.41,66449.16,15.3,-0.99208,3e-05,0.33984]
[1780456139901,53.41,66451.13,15.3,-0.99203,3e-05,0.34179]
[1780456140908,53.41,66449.35,15.3,-0.99207,3e-05,0.34002]
[1780456142922,53.41,66448.85,15.3,-0.99208,3e-05,0.33953]
[1780456144936,53.41,66450.4,15.3,-0.99204,3e-05,0.34106]
[1780456145945,53.41,66455.73,15.3,-0.9919,3e-05,0.34637]
[1780456149975,53.41,66451.02,15.3,-0.99203,3e-05,0.34168]
[1780456150984,53.41,66446.12,15.3,-0.99216,3e-05,0.33685]
[1780456151993,53.41,66443.16,15.3,-0.99223,3e-05,0.33396]
[1780456153086,53.41,66443.86,15.3,-0.99221,3e-05,0.33464]
[1780456154006,53.41,66445.16,15.3,-0.99218,3e-05,0.33591]
[1780456155013,53.41,66443.44,15.3,-0.99222,3e-05,0.33423]
[1780456156020,53.41,66442.27,15.3,-0.99225,3e-05,0.33309]
[1780456157027,53.41,66445.28,15.3,-0.99218,3e-05,0.33603]
[1780456158034,53.41,66447.21,15.3,-0.99213,3e-05,0.33792]
[1780456159041,53.41,66446.07,15.3,-0.99216,3e-05,0.3368]
[1780456161055,53.41,66445.31,15.3,-0.99218,3e-05,0.33605]
[1780456162061,53.41,66443.41,15.3,-0.99222,3e-05,0.3342]
[1780456163069,53.41,66442.15,15.3,-0.99226,3e-05,0.33298]
[1780456165084,53.41,66441.66,15.3,-0.99227,3e-05,0.3325]
[1780456165525,53.41,66441.66,15.3,-0.99227,3e-05,0.3325]
[1780456166092,53.41,66438.74,15.3,-0.99234,3e-05,0.32968]
[1780456167099,53.41,66437.88,15.3,-0.99237,3e-05,0.32885]
[1780456170120,53.41,66438.42,15.3,-0.99235,3e-05,0.32937]
[1780456171126,53.41,66439.54,15.3,-0.99241,3e-05,0.32654]
[1780456172134,53.41,66440.62,15.3,-0.99238,3e-05,0.32758]
[1780456173141,53.41,66438.88,15.3,-0.99243,3e-05,0.32591]
[1780456174147,53.41,66440.32,15.3,-0.99239,3e-05,0.32729]
[1780456176162,53.41,66441.92,15.3,-0.99235,3e-05,0.32882]
[1780456177169,53.41,66440.54,15.3,-0.99239,3e-05,0.3275]
[1780456178176,53.41,66441.02,15.3,-0.99237,3e-05,0.32796]
[1780456179183,53.41,66440.12,15.3,-0.9924,3e-05,0.3271]
[1780456181197,53.41,66439.65,15.3,-0.99241,3e-05,0.32665]
[1780456182204,53.41,66438.28,15.3,-0.99244,3e-05,0.32534]
[1780456183211,53.41,66437.42,15.3,-0.99246,2e-05,0.32452]
[1780456184218,53.41,66436.52,15.3,-0.99249,2e-05,0.32366]
[1780456186346,53.41,66436.46,15.3,-0.99249,2e-05,0.32361]
[1780456186449,53.41,66436.91,15.3,-0.99248,2e-05,0.32403]
[1780456187404,53.41,66436.91,15.3,-0.99248,2e-05,0.32403]
[1780456187418,53.41,66427.83,15.3,-0.9927,2e-05,0.3155]
[1780456187546,53.41,66427.83,15.3,-0.9927,2e-05,0.3155]
[1780456188245,53.41,66423.07,15.3,-0.99282,2e-05,0.3111]
[1780456189253,53.41,66421.67,15.3,-0.99285,2e-05,0.30982]
[1780456190260,53.41,66420.54,15.3,-0.99288,2e-05,0.30879]
[1780456190659,53.41,66420.54,15.3,-0.99288,2e-05,0.30879]
[1780456191277,53.41,66380.34,15.3,-0.99378,2e-05,0.27386]
[1780456192282,53.41,66328.9,15.3,-0.99478,2e-05,0.23404]
[1780456192822,53.41,66328.9,15.3,-0.99478,2e-05,0.23404]
[1780456193289,53.41,66330.69,15.3,-0.99475,2e-05,0.23534]
[1780456194296,53.41,66331.86,15.3,-0.99473,2e-05,0.23619]
[1780456195303,53.41,66337.57,15.3,-0.99462,2e-05,0.24039]
[1780456196310,53.41,66338.68,15.3,-0.9946,2e-05,0.24121]
[1780456197317,53.41,66335.83,15.3,-0.99465,2e-05,0.2391]
[1780456199331,53.41,66335.35,15.3,-0.99466,2e-05,0.23875]
[1780456201468,53.41,66335.14,15.3,-0.99467,2e-05,0.23859]
[1780456201500,53.41,66340.38,15.3,-0.99457,2e-05,0.24248]
[1780456202356,53.41,66343.84,15.3,-0.99451,2e-05,0.24507]
[1780456203363,53.41,66342.02,15.3,-0.99454,2e-05,0.2437]
[1780456204370,53.41,66335.48,15.3,-0.99466,2e-05,0.23884]
[1780456205377,53.41,66333.03,15.3,-0.99471,2e-05,0.23705]
[1780456206384,53.41,66340.34,15.3,-0.99457,2e-05,0.24245]
[1780456207391,53.41,66348.44,15.3,-0.99442,2e-05,0.24855]
[1780456208398,53.41,66349.95,15.3,-0.99439,2e-05,0.2497]
[1780456209406,53.41,66349.28,15.3,-0.9944,2e-05,0.24919]
[1780456209646,53.41,66349.28,15.3,-0.9944,2e-05,0.24919]
[1780456210105,53.41,66349.28,15.3,-0.9944,2e-05,0.24919]
[1780456210418,53.41,66363.71,15.3,-0.99412,2e-05,0.26041]
[1780456211118,53.41,66363.71,15.3,-0.99412,2e-05,0.26041]
[1780456211424,53.41,66370.04,15.3,-0.99399,2e-05,0.26546]
[1780456212431,53.41,66367.12,15.3,-0.99405,2e-05,0.26312]
[1780456214445,53.41,66368.69,15.3,-0.99402,2e-05,0.26438]
[1780456215452,53.41,66368.18,15.3,-0.99403,2e-05,0.26397]
[1780456216459,53.41,66371.2,15.3,-0.99397,2e-05,0.2664]
[1780456217466,53.41,66375.87,15.3,-0.99387,2e-05,0.27019]
[1780456218474,53.41,66378.81,15.3,-0.99381,2e-05,0.2726]
[1780456219480,53.41,66382.08,15.3,-0.99374,2e-05,0.2753]
[1780456220487,53.41,66380.73,15.3,-0.99377,2e-05,0.27418]
[1780456221494,53.41,66383.6,15.3,-0.99371,2e-05,0.27656]
[1780456222501,53.41,66386.98,15.3,-0.99363,2e-05,0.27939]
[1780456223508,53.41,66388.18,15.3,-0.99361,2e-05,0.2804]
[1780456224514,53.41,66392.26,15.3,-0.99352,2e-05,0.28385]
[1780456225522,53.41,66393.55,15.3,-0.99349,2e-05,0.28495]
[1780456226390,53.41,66393.55,15.3,-0.99349,2e-05,0.28495]
[1780456226533,53.41,66400.1,15.3,-0.99335,2e-05,0.29059]
[1780456227540,53.41,66406.61,15.3,-0.9932,2e-05,0.29629]
[1780456228547,53.41,66408.24,15.3,-0.99316,2e-05,0.29773]
[1780456228642,53.41,66408.24,15.3,-0.99316,2e-05,0.29773]
[1780456229554,53.41,66405.26,15.3,-0.99323,2e-05,0.2951]
[1780456229857,53.41,66405.26,15.3,-0.99323,2e-05,0.2951]
[1780456230561,53.41,66403.2,15.3,-0.99328,2e-05,0.29329]
[1780456231568,53.41,66407.25,15.3,-0.99327,2e-05,0.29322]
[1780456232575,53.41,66404.6,15.3,-0.99333,2e-05,0.29091]
[1780456233582,53.41,66396.29,15.3,-0.99351,2e-05,0.28375]
[1780456234589,53.41,66387.53,15.3,-0.9937,2e-05,0.27637]
[1780456235539,53.41,66387.53,15.3,-0.9937,2e-05,0.27637]
[1780456235608,53.41,66387.53,15.3,-0.9937,2e-05,0.27637]
[1780456235065,53.41,66387.53,15.3,-0.9937,2e-05,0.27637]
[1780456236118,53.41,66387.53,15.3,-0.9937,2e-05,0.27637]
[1780456236534,53.41,66387.53,15.3,-0.9937,2e-05,0.27637]
[1780456236572,53.41,66378.46,15.3,-0.99389,2e-05,0.2689]
[1780456237016,53.41,66372.03,15.3,-0.99402,2e-05,0.2637]
[1780456237990,53.41,66380.76,15.3,-0.99384,2e-05,0.27078]
[1780456239009,53.41,66388.92,15.3,-0.99367,2e-05,0.27753]
[1780456239631,53.41,66389.36,15.3,-0.99366,2e-05,0.2779]
[1780456240638,53.41,66384.78,15.3,-0.99376,2e-05,0.27409]
[1780456241645,53.41,66380.55,15.3,-0.99385,2e-05,0.2706]
[1780456243904,53.41,66380.32,15.3,-0.99385,2e-05,0.27042]
[1780456243959,53.41,66382.18,15.3,-0.99381,2e-05,0.27194]
[1780456244777,53.41,66400.91,15.3,-0.99341,2e-05,0.28771]
[1780456246584,53.41,66406.15,15.3,-0.99329,2e-05,0.29226]
[1780456247329,53.41,66407.27,15.3,-0.99327,2e-05,0.29324]
[1780456247870,53.41,66401.99,15.3,-0.99338,2e-05,0.28864]
[1780456248697,53.41,66401.07,15.3,-0.99341,2e-05,0.28785]
[1780456249704,53.41,66399.98,15.3,-0.99343,2e-05,0.28691]
[1780456251718,53.41,66399.56,15.3,-0.99344,2e-05,0.28655]
[1780456252787,53.41,66396.18,15.3,-0.99351,2e-05,0.28366]
[1780456253732,53.41,66394.25,15.3,-0.99356,2e-05,0.28202]
[1780456254739,53.41,66396.0,15.3,-0.99352,2e-05,0.28351]
[1780456256753,53.41,66398.25,15.3,-0.99347,2e-05,0.28543]
[1780456257761,53.41,66398.81,15.3,-0.99346,2e-05,0.28591]
[1780456258768,53.41,66388.96,15.3,-0.99367,2e-05,0.27756]
[1780456259774,53.41,66381.21,15.3,-0.99383,2e-05,0.27115]
[1780456260782,53.41,66377.25,15.3,-0.99392,2e-05,0.26791]
[1780456261789,53.41,66372.92,15.3,-0.99401,2e-05,0.26442]
[1780456263512,53.41,66370.77,15.3,-0.99405,2e-05,0.26269]
[1780456263803,53.41,66370.21,15.3,-0.99406,2e-05,0.26225]
[1780456264836,53.41,66370.21,15.3,-0.99406,2e-05,0.26225]
[1780456264856,53.41,66368.14,15.3,-0.9941,2e-05,0.2606]
[1780456265829,53.41,66370.21,15.3,-0.99406,2e-05,0.26225]
[1780456267028,53.41,66382.09,15.3,-0.99382,2e-05,0.27187]
[1780456267843,53.41,66384.0,15.3,-0.99378,2e-05,0.27344]
[1780456269857,53.41,66380.66,15.3,-0.99385,2e-05,0.27069]
[1780456271571,53.41,66381.5,15.3,-0.99383,2e-05,0.27138]
[1780456272423,53.41,66381.98,15.3,-0.99382,2e-05,0.27178]
[1780456272879,53.41,66375.29,15.3,-0.99396,2e-05,0.26633]
[1780456273886,53.41,66369.87,15.3,-0.99407,2e-05,0.26198]
[1780456275011,53.41,66371.44,15.3,-0.99404,2e-05,0.26323]
[1780456276179,53.41,66373.38,15.3,-0.994,2e-05,0.26479]
[1780456277914,53.41,66359.2,15.3,-0.99428,2e-05,0.25359]
[1780456278921,53.41,66353.06,15.3,-0.9944,2e-05,0.24886]
[1780456279928,53.41,66356.69,15.3,-0.99433,2e-05,0.25165]
[1780456280935,53.41,66362.03,15.3,-0.99422,2e-05,0.25579]
[1780456281943,53.41,66363.09,15.3,-0.9942,2e-05,0.25662]
[1780456283956,53.41,66365.15,15.3,-0.99416,2e-05,0.25824]
[1780456286513,53.41,66361.99,15.3,-0.99423,2e-05,0.25576]
[1780456287985,53.41,66363.49,15.3,-0.9942,2e-05,0.25693]
[1780456288992,53.41,66364.7,15.3,-0.99417,2e-05,0.25788]
[1780456289999,53.41,66363.81,15.3,-0.99419,2e-05,0.25718]
[1780456291007,53.41,66362.28,15.3,-0.99429,2e-05,0.25271]
[1780456293021,53.41,66363.34,15.3,-0.99427,2e-05,0.25354]
[1780456294028,53.41,66364.62,15.3,-0.99425,2e-05,0.25453]
[1780456295037,53.41,66364.03,15.3,-0.99426,2e-05,0.25407]
[1780456296041,53.41,66357.05,15.3,-0.99439,2e-05,0.24869]
[1780456297049,53.41,66360.38,15.3,-0.99433,2e-05,0.25125]
[1780456298056,53.41,66360.87,15.3,-0.99432,2e-05,0.25163]
[1780456299064,53.41,66361.87,15.3,-0.9943,2e-05,0.2524]
[1780456300071,53.41,66357.94,15.3,-0.99438,2e-05,0.24937]
[1780456301625,53.41,66357.94,15.3,-0.99438,2e-05,0.24937]
[1780456301665,53.41,66356.85,15.3,-0.9944,2e-05,0.24854]
[1780456301838,53.41,66356.85,15.3,-0.9944,2e-05,0.24854]
[1780456302115,53.41,66355.67,15.3,-0.99442,2e-05,0.24764]
[1780456302984,53.41,66355.67,15.3,-0.99442,2e-05,0.24764]
[1780456303091,53.41,66362.44,15.3,-0.99429,2e-05,0.25284]
[1780456304099,53.41,66370.1,15.3,-0.99414,2e-05,0.25883]
[1780456305106,53.41,66371.06,15.3,-0.99412,2e-05,0.25959]
[1780456306113,53.41,66371.84,15.3,-0.9941,2e-05,0.26021]
[1780456309134,53.41,66377.77,15.3,-0.99398,2e-05,0.26495]
[1780456310141,53.41,66382.51,15.3,-0.99388,2e-05,0.26879]
[1780456311148,53.41,66384.05,15.3,-0.99385,2e-05,0.27005]
[1780456312155,53.41,66384.4,15.3,-0.99384,2e-05,0.27034]
[1780456313162,53.41,66385.0,15.3,-0.99383,2e-05,0.27083]
[1780456314169,53.41,66387.08,15.3,-0.99379,2e-05,0.27254]
[1780456315177,53.41,66383.9,15.3,-0.99385,2e-05,0.26993]
[1780456316184,53.41,66376.8,15.3,-0.994,2e-05,0.26417]
[1780456317191,53.41,66376.26,15.3,-0.99401,2e-05,0.26374]
[1780456319205,53.41,66372.65,15.3,-0.99408,2e-05,0.26085]
[1780456320212,53.41,66368.82,15.3,-0.99416,2e-05,0.25782]
[1780456321219,53.41,66372.42,15.3,-0.99409,2e-05,0.26067]
[1780456322226,53.41,66377.21,15.3,-0.99399,2e-05,0.2645]
[1780456323233,53.41,66380.42,15.3,-0.99393,2e-05,0.26709]
[1780456324240,53.41,66377.45,15.3,-0.99399,2e-05,0.26469]
[1780456325247,53.41,66374.51,15.3,-0.99405,2e-05,0.26234]
[1780456327261,53.41,66375.46,15.3,-0.99403,2e-05,0.2631]
[1780456328268,53.41,66375.0,15.3,-0.99404,2e-05,0.26273]
[1780456329275,53.41,66373.17,15.3,-0.99407,2e-05,0.26127]
[1780456331289,53.41,66372.62,15.3,-0.99409,2e-05,0.26083]
[1780456332296,53.41,66372.2,15.3,-0.99409,2e-05,0.26049]
[1780456333303,53.41,66372.62,15.3,-0.99409,2e-05,0.26083]
[1780456338338,53.41,66371.97,15.3,-0.9941,2e-05,0.26031]
[1780456339708,53.41,66372.84,15.3,-0.99408,2e-05,0.261]
[1780456340352,53.41,66371.79,15.3,-0.9941,2e-05,0.26017]
[1780456341359,53.41,66370.95,15.3,-0.99412,2e-05,0.2595]
[1780456342366,53.41,66372.12,15.3,-0.9941,2e-05,0.26043]
[1780456343373,53.41,66372.74,15.3,-0.99408,2e-05,0.26092]
[1780456344380,53.41,66373.42,15.3,-0.99407,2e-05,0.26147]
[1780456348409,53.41,66372.21,15.3,-0.99409,2e-05,0.2605]
[1780456349416,53.41,66367.23,15.3,-0.99419,2e-05,0.25657]
[1780456350423,53.41,66365.25,15.3,-0.99423,2e-05,0.25502]
[1780456351430,53.41,66364.11,15.3,-0.99433,2e-05,0.25087]
[1780456352437,53.41,66362.66,15.3,-0.99436,2e-05,0.24976]
[1780456353444,53.41,66361.16,15.3,-0.99438,2e-05,0.24861]
[1780456354451,53.41,66360.71,15.3,-0.99439,2e-05,0.24826]
[1780456355457,53.41,66365.11,15.3,-0.99431,2e-05,0.25164]
[1780456356465,53.41,66369.04,15.3,-0.99423,2e-05,0.2547]
[1780456357471,53.41,66371.35,15.3,-0.99418,2e-05,0.2565]
[1780456358478,53.41,66371.86,15.3,-0.99417,2e-05,0.2569]
[1780456360534,53.41,66368.67,15.3,-0.99424,2e-05,0.25441]
[1780456361500,53.41,66365.94,15.3,-0.99429,2e-05,0.25229]
[1780456362507,53.41,66365.43,15.3,-0.9943,2e-05,0.25189]
[1780456363513,53.41,66364.05,15.3,-0.99433,2e-05,0.25083]
[1780456364521,53.41,66362.93,15.3,-0.99435,2e-05,0.24996]
[1780456365528,53.41,66363.46,15.3,-0.99434,2e-05,0.25037]
[1780456367542,53.41,66363.8,15.3,-0.99433,2e-05,0.25063]
[1780456369556,53.41,66364.18,15.3,-0.99433,2e-05,0.25093]
[1780456372577,53.41,66364.84,15.3,-0.99431,2e-05,0.25144]
[1780456376606,53.41,66364.37,15.3,-0.99432,2e-05,0.25107]
[1780456377512,53.41,66364.37,15.3,-0.99432,2e-05,0.25107]
[1780456377613,53.41,66363.0,15.3,-0.99435,2e-05,0.25002]
[1780456378620,53.41,66361.6,15.3,-0.99438,2e-05,0.24894]
[1780456379627,53.41,66361.17,15.3,-0.99438,2e-05,0.24861]
[1780456380634,53.41,66360.59,15.3,-0.9944,2e-05,0.24817]
[1780456381641,53.41,66364.28,15.3,-0.99432,2e-05,0.251]
[1780456382648,53.41,66366.28,15.3,-0.99428,2e-05,0.25255]
[1780456383655,53.41,66366.81,15.3,-0.99427,2e-05,0.25296]
[1780456384665,53.41,66367.58,15.3,-0.99426,2e-05,0.25356]
[1780456385669,53.41,66367.16,15.3,-0.99427,2e-05,0.25323]
[1780456388690,53.41,66367.88,15.3,-0.99425,2e-05,0.25379]
[1780456389696,53.41,66371.52,15.3,-0.99418,2e-05,0.25664]
[1780456390704,53.41,66367.61,15.3,-0.99426,2e-05,0.25358]
[1780456391710,53.41,66364.06,15.3,-0.99433,2e-05,0.25083]
[1780456392717,53.41,66363.58,15.3,-0.99434,2e-05,0.25046]
[1780456394732,53.41,66365.21,15.3,-0.99431,2e-05,0.25172]
[1780456396747,53.41,66366.19,15.3,-0.99429,2e-05,0.25248]
[1780456397754,53.41,66366.95,15.3,-0.99427,2e-05,0.25307]
[1780456399768,53.41,66365.54,15.3,-0.9943,2e-05,0.25198]
[1780456400774,53.41,66365.14,15.3,-0.99431,2e-05,0.25167]
[1780456403280,53.41,66365.09,15.3,-0.99431,2e-05,0.25163]
[1780456403338,53.41,66365.09,15.3,-0.99431,2e-05,0.25163]
[1780456403770,53.41,66365.09,15.3,-0.99431,2e-05,0.25163]
[1780456403799,53.41,66358.04,15.3,-0.99444,2e-05,0.24623]
[1780456404569,53.41,66358.04,15.3,-0.99444,2e-05,0.24623]
[1780456404779,53.41,66358.04,15.3,-0.99444,2e-05,0.24623]
[1780456404806,53.41,66351.23,15.3,-0.99457,2e-05,0.24111]
[1780456405813,53.41,66348.72,15.3,-0.99462,2e-05,0.23925]
[1780456406820,53.41,66348.64,15.3,-0.99462,2e-05,0.23919]
[1780456408834,53.41,66345.47,15.3,-0.99468,2e-05,0.23685]
[1780456409841,53.41,66343.74,15.3,-0.99471,2e-05,0.23558]
[1780456411855,53.41,66338.76,15.3,-0.99487,2e-05,0.2289]
[1780456412861,53.41,66336.76,15.3,-0.99491,2e-05,0.22748]
[1780456413869,53.41,66336.18,15.3,-0.99492,2e-05,0.22707]
[1780456415169,53.41,66336.76,15.3,-0.99491,2e-05,0.22748]
[1780456416891,53.41,66339.47,15.3,-0.99486,2e-05,0.22941]
[1780456417896,53.41,66344.05,15.3,-0.99478,2e-05,0.23271]
[1780456419911,53.41,66341.37,15.3,-0.99482,2e-05,0.23078]
[1780456420918,53.41,66339.31,15.3,-0.99486,2e-05,0.2293]
[1780456423940,53.41,66337.8,15.3,-0.99489,2e-05,0.22822]
[1780456424947,53.41,66337.15,15.3,-0.9949,2e-05,0.22776]
[1780456429982,53.41,66337.36,15.3,-0.9949,2e-05,0.22791]
[1780456431739,53.41,66337.81,15.3,-0.99489,2e-05,0.22823]
[1780456432007,53.41,66341.82,15.3,-0.99482,2e-05,0.2311]
[1780456433009,53.41,66348.47,15.3,-0.99469,2e-05,0.23593]
[1780456434016,53.41,66348.53,15.3,-0.99469,2e-05,0.23597]
[1780456436033,53.41,66349.78,15.3,-0.99467,2e-05,0.23689]
[1780456437175,53.41,66350.52,15.3,-0.99466,2e-05,0.23744]
[1780456438047,53.41,66360.59,15.3,-0.99447,2e-05,0.24496]
[1780456439054,53.41,66361.5,15.3,-0.99445,2e-05,0.24564]
[1780456440061,53.41,66362.31,15.3,-0.99443,2e-05,0.24626]
[1780456441067,53.41,66362.9,15.3,-0.99442,2e-05,0.24671]
[1780456442075,53.41,66361.16,15.3,-0.99446,2e-05,0.24539]
[1780456443082,53.41,66360.19,15.3,-0.99447,2e-05,0.24465]
[1780456444089,53.41,66359.8,15.3,-0.99448,2e-05,0.24436]
[1780456445096,53.41,66360.18,15.3,-0.99447,2e-05,0.24465]
[1780456446575,53.41,66359.82,15.3,-0.99448,2e-05,0.24437]
[1780456447110,53.41,66361.05,15.3,-0.99446,2e-05,0.2453]
[1780456448117,53.41,66362.26,15.3,-0.99443,2e-05,0.24622]
[1780456449123,53.41,66363.91,15.3,-0.9944,2e-05,0.24748]
[1780456450832,53.41,66370.36,15.3,-0.99428,2e-05,0.25244]
[1780456451139,53.41,66372.61,15.3,-0.99423,2e-05,0.25419]
[1780456452929,53.41,66372.7,15.3,-0.99423,2e-05,0.25426]
[1780456453153,53.41,66376.29,15.3,-0.99416,2e-05,0.25708]
[1780456454160,53.41,66382.36,15.3,-0.99404,2e-05,0.26189]
[1780456455167,53.41,66383.33,15.3,-0.99402,2e-05,0.26267]
[1780456456174,53.41,66382.04,15.3,-0.99404,2e-05,0.26164]
[1780456457180,53.41,66382.8,15.3,-0.99403,2e-05,0.26225]
[1780456458188,53.41,66383.99,15.3,-0.994,2e-05,0.2632]
[1780456459821,53.41,66386.6,15.3,-0.99395,2e-05,0.26531]
[1780456459981,53.41,66386.6,15.3,-0.99395,2e-05,0.26531]
[1780456460202,53.41,66389.49,15.3,-0.99389,2e-05,0.26765]
[1780456461209,53.41,66393.16,15.3,-0.99381,2e-05,0.27066]
[1780456462216,53.41,66393.78,15.3,-0.9938,2e-05,0.27117]
[1780456463223,53.41,66394.31,15.3,-0.99379,2e-05,0.2716]
[1780456465237,53.41,66396.03,15.3,-0.99375,2e-05,0.27303]
[1780456466648,53.41,66396.03,15.3,-0.99375,2e-05,0.27303]
[1780456466678,53.41,66396.26,15.3,-0.99375,2e-05,0.27322]
[1780456467347,53.41,66396.26,15.3,-0.99375,2e-05,0.27322]
[1780456467742,53.41,66396.04,15.3,-0.99375,2e-05,0.27303]
[1780456467945,53.41,66396.04,15.3,-0.99375,2e-05,0.27303]
[1780456468258,53.41,66410.34,15.3,-0.99344,2e-05,0.2851]
[1780456469476,53.41,66414.71,15.3,-0.99334,2e-05,0.28887]
[1780456471280,53.41,66415.35,15.3,-0.99341,2e-05,0.28582]
[1780456472287,53.41,66414.05,15.3,-0.99344,2e-05,0.2847]
[1780456473294,53.41,66408.22,15.3,-0.99357,2e-05,0.27973]
[1780456474301,53.41,66406.08,15.3,-0.99361,2e-05,0.27792]
[1780456475308,53.41,66405.29,15.3,-0.99363,2e-05,0.27726]
[1780456476315,53.41,66406.09,15.3,-0.99361,2e-05,0.27793]
[1780456478329,53.41,66411.12,15.3,-0.9935,2e-05,0.28219]
[1780456479336,53.41,66415.98,15.3,-0.99339,2e-05,0.28636]
[1780456482357,53.41,66421.2,15.3,-0.99328,2e-05,0.2909]
[1780456483364,53.41,66422.11,15.3,-0.99325,2e-05,0.2917]
[1780456484371,53.41,66423.12,15.3,-0.99323,2e-05,0.29258]
[1780456488399,53.41,66418.71,15.3,-0.99333,2e-05,0.28873]
[1780456490412,53.41,66419.87,15.3,-0.99331,2e-05,0.28974]
[1780456492427,53.41,66419.24,15.3,-0.99332,2e-05,0.28919]
[1780456493434,53.41,66420.09,15.3,-0.9933,2e-05,0.28993]
[1780456494441,53.41,66421.01,15.3,-0.99328,2e-05,0.29073]
[1780456497826,53.41,66427.09,15.3,-0.99314,2e-05,0.29609]
[1780456498469,53.41,66428.68,15.3,-0.9931,2e-05,0.2975]
[1780456499476,53.41,66432.54,15.3,-0.99301,2e-05,0.30096]
[1780456500483,53.41,66437.3,15.3,-0.9929,2e-05,0.30527]
[1780456501495,53.41,66438.95,15.3,-0.99286,2e-05,0.30678]
[1780456502225,53.41,66438.95,15.3,-0.99286,2e-05,0.30678]
[1780456502742,53.41,66438.95,15.3,-0.99286,2e-05,0.30678]
[1780456502800,53.41,66442.67,15.3,-0.99277,2e-05,0.31019]
[1780456503238,53.41,66442.67,15.3,-0.99277,2e-05,0.31019]
[1780456503520,53.41,66444.47,15.3,-0.99273,2e-05,0.31186]
[1780456504527,53.41,66445.77,15.3,-0.9927,2e-05,0.31306]
[1780456505772,53.41,66446.92,15.3,-0.99267,2e-05,0.31413]
[1780456507548,53.41,66446.49,15.3,-0.99268,2e-05,0.31373]
[1780456509562,53.41,66446.1,15.3,-0.99269,2e-05,0.31337]
[1780456510568,53.41,66447.0,15.3,-0.99267,2e-05,0.31421]
[1780456513590,53.41,66445.98,15.3,-0.99269,2e-05,0.31326]
[1780456515604,53.41,66447.33,15.3,-0.99266,2e-05,0.31452]
[1780456516611,53.41,66443.51,15.3,-0.99275,2e-05,0.31097]
[1780456517822,53.41,66440.52,15.3,-0.99282,2e-05,0.30821]
[1780456518625,53.41,66439.14,15.3,-0.99286,2e-05,0.30695]
[1780456519632,53.41,66438.66,15.3,-0.99287,2e-05,0.30651]
[1780456520639,53.41,66437.17,15.3,-0.9929,2e-05,0.30515]
[1780456521646,53.41,66436.36,15.3,-0.99292,2e-05,0.30442]
[1780456523660,53.41,66435.51,15.3,-0.99294,2e-05,0.30364]
[1780456524670,53.41,66432.94,15.3,-0.993,2e-05,0.30132]
[1780456527042,53.41,66432.95,15.3,-0.993,2e-05,0.30133]
[1780456527328,53.41,66432.95,15.3,-0.993,2e-05,0.30133]
[1780456527692,53.41,66424.22,15.3,-0.99321,2e-05,0.29355]
[1780456528125,53.41,66424.22,15.3,-0.99321,2e-05,0.29355]
[1780456528844,53.41,66419.77,15.3,-0.99331,2e-05,0.28965]
[1780456529706,53.41,66420.2,15.3,-0.9933,2e-05,0.29003]
[1780456532727,53.41,66422.4,15.3,-0.99333,2e-05,0.28831]
[1780456533734,53.41,66431.33,15.3,-0.99313,2e-05,0.29616]
[1780456534741,53.41,66432.83,15.3,-0.99309,2e-05,0.2975]
[1780456536755,53.41,66434.53,15.3,-0.99305,2e-05,0.29902]
[1780456537762,53.41,66435.01,15.3,-0.99304,2e-05,0.29945]
[1780456538769,53.41,66435.43,15.3,-0.99303,2e-05,0.29983]
[1780456540783,53.41,66436.47,15.3,-0.993,2e-05,0.30076]
[1780456543807,53.41,66437.45,15.3,-0.99298,2e-05,0.30164]
[1780456546828,53.41,66440.29,15.3,-0.99291,2e-05,0.30422]
[1780456547124,53.41,66440.29,15.3,-0.99291,2e-05,0.30422]
[1780456547887,53.41,66440.29,15.3,-0.99291,2e-05,0.30422]
[1780456547835,53.41,66453.57,15.3,-0.99259,2e-05,0.31649]
[1780456548176,53.41,66453.57,15.3,-0.99259,2e-05,0.31649]
[1780456548841,53.41,66455.74,15.3,-0.99254,2e-05,0.31854]
[1780456549851,53.41,66452.69,15.3,-0.99261,2e-05,0.31567]
[1780456550858,53.41,66451.68,15.3,-0.99264,2e-05,0.31472]
[1780456551865,53.41,66444.72,15.3,-0.99281,2e-05,0.30827]
[1780456552872,53.41,66452.52,15.3,-0.99262,2e-05,0.31551]
[1780456553878,53.41,66459.99,15.3,-0.99243,3e-05,0.32257]
[1780456554886,53.41,66460.36,15.3,-0.99242,3e-05,0.32293]
[1780456555893,53.41,66460.61,15.3,-0.99241,3e-05,0.32316]
[1780456556900,53.41,66462.06,15.3,-0.99238,3e-05,0.32455]
[1780456557907,53.41,66463.45,15.3,-0.99234,3e-05,0.32589]
[1780456558914,53.41,66462.35,15.3,-0.99237,3e-05,0.32483]
[1780456559921,53.41,66463.22,15.3,-0.99235,3e-05,0.32567]
[1780456560928,53.41,66465.12,15.3,-0.9923,3e-05,0.3275]
[1780456561935,53.41,66470.44,15.3,-0.99216,3e-05,0.33267]
[1780456562942,53.41,66480.91,15.3,-0.99188,3e-05,0.34306]
[1780456563208,53.41,66480.91,15.3,-0.99188,3e-05,0.34306]
[1780456563949,53.41,66487.1,15.3,-0.99172,3e-05,0.34932]
[1780456564053,53.41,66487.1,15.3,-0.99172,3e-05,0.34932]
[1780456564956,53.41,66492.64,15.3,-0.99156,3e-05,0.355]
[1780456565120,53.41,66492.64,15.3,-0.99156,3e-05,0.355]
[1780456565963,53.41,66494.0,15.3,-0.99152,3e-05,0.35641]
[1780456566970,53.41,66497.62,15.3,-0.99142,3e-05,0.36018]
[1780456568583,53.41,66503.68,15.3,-0.99125,3e-05,0.36656]
[1780456569488,53.41,66503.68,15.3,-0.99125,3e-05,0.36656]
[1780456569492,53.41,66514.57,15.3,-0.99093,3e-05,0.37826]
[1780456570550,53.41,66519.64,15.3,-0.99078,3e-05,0.3838]
[1780456571004,53.41,66521.22,15.3,-0.99073,3e-05,0.38555]
[1780456572012,53.41,66523.76,15.3,-0.99066,3e-05,0.38836]
[1780456573019,53.41,66525.4,15.3,-0.99061,3e-05,0.39019]
[1780456574623,53.41,66528.43,15.3,-0.99051,3e-05,0.39358]
[1780456575033,53.41,66529.88,15.3,-0.99047,3e-05,0.39522]
[1780456576542,53.41,66529.88,15.3,-0.99047,3e-05,0.39522]
[1780456576543,53.41,66533.23,15.3,-0.99037,3e-05,0.39901]
[1780456577047,53.41,66536.53,15.3,-0.99026,3e-05,0.40277]
[1780456578054,53.41,66538.27,15.3,-0.99021,3e-05,0.40477]
[1780456579822,53.41,66539.19,15.3,-0.99018,3e-05,0.40583]
[1780456580068,53.41,66535.57,15.3,-0.99029,3e-05,0.40167]
[1780456582040,53.41,66535.57,15.3,-0.99029,3e-05,0.40167]
[1780456581075,53.41,66533.04,15.3,-0.99037,3e-05,0.39879]
[1780456582452,53.41,66534.88,15.3,-0.99031,3e-05,0.40089]
[1780456583091,53.41,66527.57,15.3,-0.99054,3e-05,0.39262]
[1780456584098,53.41,66527.53,15.3,-0.99054,3e-05,0.39257]
[1780456585978,53.41,66523.19,15.3,-0.99067,3e-05,0.38773]
[1780456586112,53.41,66520.07,15.3,-0.99077,3e-05,0.38428]
[1780456587119,53.41,66518.37,15.3,-0.99082,3e-05,0.38241]
[1780456588126,53.41,66519.51,15.3,-0.99079,3e-05,0.38366]
[1780456591151,53.41,66519.61,15.3,-0.99089,3e-05,0.37933]
[1780456593165,53.41,66518.9,15.3,-0.99091,3e-05,0.37856]
[1780456595179,53.41,66520.17,15.3,-0.99087,3e-05,0.37995]
[1780456596186,53.41,66520.59,15.3,-0.99086,3e-05,0.38041]
[1780456598200,53.41,66520.16,15.3,-0.99087,3e-05,0.37994]
[1780456599207,53.41,66512.42,15.3,-0.9911,3e-05,0.37155]
[1780456600931,53.41,66512.42,15.3,-0.9911,3e-05,0.37155]
[1780456600214,53.41,66506.1,15.3,-0.99128,3e-05,0.36481]
[1780456601221,53.41,66500.37,15.3,-0.99144,3e-05,0.35879]
[1780456602948,53.41,66500.37,15.3,-0.99144,3e-05,0.35879]
[1780456602959,53.41,66491.77,15.3,-0.99168,3e-05,0.34991]
[1780456603380,53.41,66488.58,15.3,-0.99177,3e-05,0.34666]
[1780456604243,53.41,66483.6,15.3,-0.99191,3e-05,0.34164]
[1780456606257,53.41,66483.2,15.3,-0.99192,3e-05,0.34124]
[1780456609278,53.41,66482.21,15.3,-0.99194,3e-05,0.34025]
[1780456610286,53.41,66484.64,15.3,-0.99188,3e-05,0.34269]
[1780456611466,53.41,66484.64,15.3,-0.99188,3e-05,0.34269]
[1780456611792,53.41,66484.64,15.3,-0.99188,3e-05,0.34269]
[1780456611893,53.41,66484.45,15.3,-0.99188,3e-05,0.3425]
[1780456612573,53.41,66484.45,15.3,-0.99188,3e-05,0.3425]
[1780456612799,53.41,66484.45,15.3,-0.99188,3e-05,0.3425]
[1780456612890,53.41,66473.98,15.3,-0.99216,3e-05,0.33211]
[1780456613310,53.41,66470.16,15.3,-0.99226,3e-05,0.32839]
[1780456614317,53.41,66463.83,15.3,-0.99242,3e-05,0.3223]
[1780456615672,53.41,66459.47,15.3,-0.99253,3e-05,0.31816]
[1780456616330,53.41,66457.11,15.3,-0.99259,2e-05,0.31593]
[1780456617338,53.41,66456.17,15.3,-0.99261,2e-05,0.31505]
[1780456619352,53.41,66453.43,15.3,-0.99268,2e-05,0.31249]
[1780456620362,53.41,66452.27,15.3,-0.99271,2e-05,0.31141]
[1780456621369,53.41,66451.44,15.3,-0.99273,2e-05,0.31064]
[1780456622376,53.41,66450.73,15.3,-0.99275,2e-05,0.30999]
[1780456623400,53.41,66453.28,15.3,-0.99269,2e-05,0.31235]
[1780456624871,53.41,66446.74,15.3,-0.99285,2e-05,0.30631]
[1780456625967,53.41,66446.74,15.3,-0.99285,2e-05,0.30631]
[1780456626044,53.41,66438.11,15.3,-0.99305,2e-05,0.2985]
[1780456626423,53.41,66432.86,15.3,-0.99317,2e-05,0.29382]
[1780456627932,53.41,66426.83,15.3,-0.99331,2e-05,0.28853]
[1780456628437,53.41,66422.19,15.3,-0.99342,2e-05,0.28451]
[1780456629649,53.41,66422.19,15.3,-0.99342,2e-05,0.28451]
[1780456629667,53.41,66418.84,15.3,-0.99349,2e-05,0.28164]
[1780456631825,53.41,66410.81,15.3,-0.99367,2e-05,0.27485]
[1780456632465,53.41,66410.15,15.3,-0.99368,2e-05,0.2743]
[1780456635486,53.41,66409.33,15.3,-0.9937,2e-05,0.27361]
[1780456636493,53.41,66411.2,15.3,-0.99366,2e-05,0.27517]
[1780456637500,53.41,66414.95,15.3,-0.99358,2e-05,0.27833]
[1780456638886,53.41,66418.56,15.3,-0.9935,2e-05,0.2814]
[1780456640967,53.41,66418.29,15.3,-0.9935,2e-05,0.28117]
[1780456641052,53.41,66418.7,15.3,-0.99349,2e-05,0.28152]
[1780456641529,53.41,66424.02,15.3,-0.99338,2e-05,0.28609]
[1780456642536,53.41,66431.53,15.3,-0.9932,2e-05,0.29265]
[1780456643543,53.41,66441.56,15.3,-0.99297,2e-05,0.3016]
[1780456644550,53.41,66445.01,15.3,-0.99289,2e-05,0.30473]
[1780456645558,53.41,66446.58,15.3,-0.99285,2e-05,0.30617]
[1780456646564,53.41,66447.74,15.3,-0.99282,2e-05,0.30723]
[1780456648584,53.41,66441.11,15.3,-0.99298,2e-05,0.30119]
[1780456649792,53.41,66436.77,15.3,-0.99308,2e-05,0.2973]
[1780456650598,53.41,66431.79,15.3,-0.9932,2e-05,0.29288]
[1780456652612,53.41,66433.78,15.3,-0.99324,2e-05,0.29095]
[1780456653622,53.41,66433.24,15.3,-0.99325,2e-05,0.29047]
[1780456656642,53.41,66433.69,15.3,-0.99324,2e-05,0.29087]
[1780456658656,53.41,66434.42,15.3,-0.99322,2e-05,0.29151]
[1780456661677,53.41,66433.72,15.3,-0.99324,2e-05,0.29089]
[1780456663695,53.41,66429.75,15.3,-0.99333,2e-05,0.28742]
[1780456664702,53.41,66427.1,15.3,-0.99339,2e-05,0.28513]
[1780456666723,53.41,66421.95,15.3,-0.9935,2e-05,0.28071]
[1780456667726,53.41,66416.39,15.3,-0.99363,2e-05,0.276]
[1780456668733,53.41,66415.81,15.3,-0.99364,2e-05,0.27551]
[1780456669740,53.41,66418.2,15.3,-0.99359,2e-05,0.27752]
[1780456671754,53.41,66418.62,15.3,-0.99358,2e-05,0.27788]
[1780456672761,53.41,66417.88,15.3,-0.99359,2e-05,0.27725]
[1780456674013,53.41,66420.85,15.3,-0.99353,2e-05,0.27977]
[1780456674775,53.41,66424.21,15.3,-0.99345,2e-05,0.28264]
[1780456675782,53.41,66426.1,15.3,-0.99341,2e-05,0.28426]
[1780456678803,53.41,66429.34,15.3,-0.99334,2e-05,0.28707]
[1780456679810,53.41,66432.14,15.3,-0.99327,2e-05,0.28951]
[1780456683838,53.41,66430.49,15.3,-0.99331,2e-05,0.28807]
[1780456684845,53.41,66428.76,15.3,-0.99335,2e-05,0.28656]
[1780456685852,53.41,66428.2,15.3,-0.99336,2e-05,0.28608]
[1780456686859,53.41,66427.55,15.3,-0.99338,2e-05,0.28552]
[1780456687866,53.41,66426.43,15.3,-0.9934,2e-05,0.28455]
[1780456692901,53.41,66425.68,15.3,-0.99342,2e-05,0.2839]
[1780456695922,53.41,66420.25,15.3,-0.99354,2e-05,0.27926]
[1780456696929,53.41,66415.53,15.3,-0.99364,2e-05,0.27528]
[1780456697936,53.41,66409.63,15.3,-0.99377,2e-05,0.27036]
[1780456698943,53.41,66406.48,15.3,-0.99384,2e-05,0.26777]
[1780456699259,53.41,66406.48,15.3,-0.99384,2e-05,0.26777]
[1780456699838,53.41,66406.48,15.3,-0.99384,2e-05,0.26777]
[1780456699955,53.41,66394.57,15.3,-0.99409,2e-05,0.25816]
[1780456700455,53.41,66394.57,15.3,-0.99409,2e-05,0.25816]
[1780456700462,53.41,66394.57,15.3,-0.99409,2e-05,0.25816]
[1780456700959,53.41,66385.97,15.3,-0.99426,2e-05,0.25139]
[1780456701966,53.41,66380.97,15.3,-0.99436,2e-05,0.24753]
[1780456702973,53.41,66377.79,15.3,-0.99442,2e-05,0.2451]
[1780456703980,53.41,66376.26,15.3,-0.99445,2e-05,0.24394]
[1780456705994,53.41,66380.67,15.3,-0.99436,2e-05,0.2473]
[1780456707001,53.41,66382.2,15.3,-0.99433,2e-05,0.24848]
[1780456711029,53.41,66378.51,15.3,-0.99448,2e-05,0.24241]
[1780456712036,53.41,66373.89,15.3,-0.99457,2e-05,0.23894]
[1780456713114,53.41,66367.11,15.3,-0.99469,2e-05,0.23393]
[1780456713889,53.41,66367.11,15.3,-0.99469,2e-05,0.23393]
[1780456714050,53.41,66362.73,15.3,-0.99478,2e-05,0.23074]
[1780456714170,53.41,66362.73,15.3,-0.99478,2e-05,0.23074]
[1780456714482,53.41,66362.73,15.3,-0.99478,2e-05,0.23074]
[1780456715057,53.41,66353.09,15.3,-0.99495,2e-05,0.22385]
[1780456715247,53.41,66353.09,15.3,-0.99495,2e-05,0.22385]
[1780456715249,53.41,66353.09,15.3,-0.99495,2e-05,0.22385]
[1780456715270,53.41,66353.09,15.3,-0.99495,2e-05,0.22385]
[1780456716065,53.41,66350.37,15.3,-0.995,2e-05,0.22195]
[1780456717072,53.41,66345.64,15.3,-0.99508,2e-05,0.21867]
[1780456718079,53.41,66346.64,15.3,-0.99506,2e-05,0.21937]
[1780456721100,53.41,66345.52,15.3,-0.99508,2e-05,0.21863]
[1780456723114,53.41,66344.5,15.3,-0.9951,2e-05,0.21795]
[1780456724121,53.41,66344.11,15.3,-0.9951,2e-05,0.2177]
[1780456725128,53.42,66344.45,15.3,-0.9951,2e-05,0.21795]
[1780456727142,53.42,66340.81,15.3,-0.99516,2e-05,0.21548]
[1780456727370,53.42,66340.81,15.3,-0.99516,2e-05,0.21548]
[1780456728148,53.42,66327.96,15.3,-0.99538,2e-05,0.20686]
[1780456729156,53.42,66325.07,15.3,-0.99542,2e-05,0.20497]
[1780456730163,53.42,66324.75,15.3,-0.99543,2e-05,0.20477]
[1780456731991,53.42,66323.67,15.3,-0.99544,2e-05,0.2041]
[1780456733184,53.42,66330.05,15.3,-0.99534,2e-05,0.20831]
[1780456734191,53.42,66331.81,15.3,-0.99531,2e-05,0.2095]
[1780456736205,53.42,66332.97,15.3,-0.99529,2e-05,0.21031]
[1780456737212,53.42,66333.73,15.3,-0.99528,2e-05,0.21084]
[1780456739981,53.42,66336.27,15.3,-0.99523,2e-05,0.2126]
[1780456740853,53.42,66338.73,15.3,-0.99519,2e-05,0.21429]
[1780456742247,53.43,66341.64,15.3,-0.99514,2e-05,0.21629]
[1780456743236,53.43,66341.64,15.3,-0.99514,2e-05,0.21629]
[1780456743537,53.43,66341.64,15.3,-0.99514,2e-05,0.21629]
[1780456743963,53.43,66342.56,15.3,-0.99512,2e-05,0.21696]
[1780456744245,53.43,66342.56,15.3,-0.99512,2e-05,0.21696]
[1780456744319,53.43,66352.59,15.3,-0.99495,2e-05,0.22397]
[1780456745274,53.43,66360.15,15.3,-0.99481,2e-05,0.22938]
[1780456746280,53.43,66361.12,15.3,-0.99479,2e-05,0.23011]
[1780456749302,53.43,66357.64,15.3,-0.99485,2e-05,0.22766]
[1780456750710,53.43,66357.64,15.3,-0.99485,2e-05,0.22766]
[1780456750831,53.43,66350.12,15.3,-0.99499,2e-05,0.22235]
[1780456751480,53.43,66350.12,15.3,-0.99499,2e-05,0.22235]
[1780456751691,53.43,66350.12,15.3,-0.99499,2e-05,0.22235]
[1780456751790,53.43,66331.21,15.3,-0.99531,2e-05,0.20943]
[1780456752787,53.43,66324.33,15.3,-0.99542,2e-05,0.20491]
[1780456753334,53.43,66323.91,15.3,-0.99543,2e-05,0.20465]
[1780456754341,53.44,66322.55,15.3,-0.99545,2e-05,0.20379]
[1780456757362,53.44,66323.22,15.3,-0.99544,2e-05,0.20429]
[1780456760383,53.44,66323.87,15.3,-0.99543,2e-05,0.20478]
[1780456761553,53.44,66324.54,15.3,-0.99542,2e-05,0.20525]
[1780456762628,53.44,66323.69,15.3,-0.99543,2e-05,0.20471]
[1780456763408,53.44,66323.26,15.3,-0.99544,2e-05,0.20446]
[1780456765418,53.44,66322.86,15.3,-0.99544,2e-05,0.20424]
[1780456767432,53.45,66323.26,15.3,-0.99543,2e-05,0.20455]
[1780456769871,53.45,66323.22,15.3,-0.99543,2e-05,0.20455]
[1780456769962,53.45,66321.85,15.3,-0.99545,2e-05,0.20369]
[1780456770910,53.45,66321.85,15.3,-0.99545,2e-05,0.20369]
[1780456770982,53.45,66328.17,15.3,-0.99535,2e-05,0.20784]
[1780456771459,53.45,66333.69,15.3,-0.99532,2e-05,0.20861]
[1780456772467,53.45,66334.45,15.3,-0.99531,2e-05,0.20912]
[1780456773473,53.45,66330.45,15.3,-0.99538,2e-05,0.20649]
[1780456774481,53.45,66326.68,15.3,-0.99544,2e-05,0.20404]
[1780456775488,53.45,66321.88,15.3,-0.99551,2e-05,0.20095]
[1780456776495,53.45,66321.49,15.3,-0.99552,2e-05,0.20073]
[1780456779516,53.46,66320.88,15.3,-0.99553,2e-05,0.20041]
[1780456780691,53.46,66320.88,15.3,-0.99553,2e-05,0.20041]
[1780456780766,53.46,66320.49,15.3,-0.99553,2e-05,0.20019]
[1780456781480,53.46,66320.49,15.3,-0.99553,2e-05,0.20019]
[1780456781786,53.46,66320.49,15.3,-0.99553,2e-05,0.20019]
[1780456782075,53.46,66318.98,15.3,-0.99556,2e-05,0.19925]
[1780456782537,53.46,66317.52,15.3,-0.99558,2e-05,0.19834]
[1780456783505,53.46,66317.52,15.3,-0.99558,2e-05,0.19834]
[1780456784106,53.46,66307.33,15.3,-0.99574,2e-05,0.19196]
[1780456784551,53.46,66300.62,15.3,-0.99584,2e-05,0.18787]
[1780456785558,53.46,66298.45,15.3,-0.99587,1e-05,0.18658]
[1780456788579,53.47,66297.99,15.3,-0.99587,1e-05,0.18638]
[1780456791600,53.47,66296.95,15.3,-0.99589,1e-05,0.18584]
[1780456792607,53.47,66294.75,15.3,-0.99592,1e-05,0.18454]
[1780456793614,53.47,66290.9,15.3,-0.99598,1e-05,0.18228]
[1780456794621,53.47,66299.18,15.3,-0.99585,1e-05,0.18728]
[1780456795628,53.47,66305.65,15.3,-0.99575,2e-05,0.19127]
[1780456796635,53.47,66311.44,15.3,-0.99566,2e-05,0.1949]
[1780456797642,53.48,66310.44,15.3,-0.99568,2e-05,0.19431]
[1780456799927,53.49,66310.46,15.3,-0.99567,2e-05,0.19463]
[1780456799932,53.49,66310.86,15.3,-0.99566,2e-05,0.19491]
[1780456800662,53.49,66314.4,15.3,-0.99561,2e-05,0.19718]
[1780456801670,53.49,66316.34,15.3,-0.99558,2e-05,0.19845]
[1780456802982,53.49,66316.34,15.3,-0.99558,2e-05,0.19845]
[1780456803003,53.49,66320.87,15.3,-0.9955,2e-05,0.20139]
[1780456803686,53.5,66332.63,15.3,-0.99531,2e-05,0.20914]
[1780456804693,53.5,66331.89,15.3,-0.99532,2e-05,0.20868]
[1780456805700,53.5,66330.4,15.3,-0.99534,2e-05,0.20773]
[1780456807714,53.5,66329.46,15.3,-0.99536,2e-05,0.20718]
[1780456809192,53.5,66329.46,15.3,-0.99536,2e-05,0.20718]
[1780456808721,53.5,66327.56,15.3,-0.99539,2e-05,0.20596]
[1780456809728,53.5,66325.73,15.3,-0.99542,2e-05,0.2048]
[1780456810740,53.5,66324.85,15.3,-0.99543,2e-05,0.20426]
[1780456812009,53.51,66333.91,15.3,-0.99528,2e-05,0.21029]
[1780456812751,53.51,66326.14,15.3,-0.99541,2e-05,0.20514]
[1780456813762,53.51,66325.51,15.3,-0.99542,2e-05,0.20481]
[1780456814766,53.51,66324.89,15.3,-0.99543,2e-05,0.20444]
[1780456815773,53.51,66327.35,15.3,-0.99539,2e-05,0.20609]
[1780456816780,53.51,66328.97,15.3,-0.99536,2e-05,0.2072]
[1780456819802,53.52,66329.56,15.3,-0.99534,2e-05,0.20771]
[1780456821816,53.52,66328.58,15.3,-0.99536,2e-05,0.20714]
[1780456823830,53.52,66325.88,15.3,-0.9954,2e-05,0.20544]
[1780456826215,53.53,66321.7,15.3,-0.99547,2e-05,0.20279]
[1780456826850,53.53,66315.65,15.3,-0.99556,2e-05,0.19894]
[1780456827858,53.53,66308.8,15.3,-0.99567,2e-05,0.19465]
[1780456828865,53.53,66306.92,15.3,-0.9957,2e-05,0.19351]
[1780456830879,53.54,66302.34,15.3,-0.99577,2e-05,0.19075]
[1780456831886,53.54,66300.54,15.3,-0.99585,1e-05,0.187]
[1780456832893,53.54,66301.67,15.3,-0.99583,2e-05,0.18772]
[1780456833428,53.54,66301.67,15.3,-0.99583,2e-05,0.18772]
[1780456833900,53.54,66297.88,15.3,-0.99589,1e-05,0.18547]
[1780456834907,53.54,66294.58,15.3,-0.99594,1e-05,0.18353]
[1780456835913,53.54,66294.58,15.3,-0.99594,1e-05,0.18353]
[1780456836149,53.54,66291.14,15.3,-0.99599,1e-05,0.18153]
[1780456836358,53.54,66291.14,15.3,-0.99599,1e-05,0.18153]
[1780456837219,53.54,66291.14,15.3,-0.99599,1e-05,0.18153]
[1780456837236,53.54,66291.14,15.3,-0.99599,1e-05,0.18153]
[1780456836932,53.55,66281.32,15.3,-0.99613,1e-05,0.17584]
[1780456837346,53.55,66281.32,15.3,-0.99613,1e-05,0.17584]
[1780456837936,53.55,66277.22,15.3,-0.99618,1e-05,0.17353]
[1780456839100,53.55,66274.46,15.3,-0.99622,1e-05,0.17201]
[1780456839950,53.55,66266.97,15.3,-0.99632,1e-05,0.16786]
[1780456840957,53.55,66264.19,15.3,-0.99636,1e-05,0.16637]
[1780456841964,53.55,66263.15,15.3,-0.99637,1e-05,0.16584]
[1780456842971,53.56,66262.43,15.3,-0.99638,1e-05,0.16548]
[1780456843980,53.56,66266.33,15.3,-0.99632,1e-05,0.16766]
[1780456844985,53.56,66270.59,15.3,-0.99627,1e-05,0.17007]
[1780456845992,53.56,66270.02,15.3,-0.99627,1e-05,0.16979]
[1780456846999,53.56,66270.96,15.3,-0.99626,1e-05,0.17036]
[1780456848009,53.56,66272.16,15.3,-0.99624,1e-05,0.17107]
[1780456849015,53.57,66271.64,15.3,-0.99625,1e-05,0.17082]
[1780456850023,53.57,66269.93,15.3,-0.99627,1e-05,0.1699]
[1780456852037,53.57,66270.46,15.3,-0.99626,1e-05,0.17028]
[1780456853044,53.57,66268.68,15.3,-0.99628,1e-05,0.16932]
[1780456854051,53.57,66264.95,15.3,-0.99633,1e-05,0.1673]
[1780456855058,53.58,66265.6,15.3,-0.99632,1e-05,0.1677]
[1780456858080,53.58,66266.34,15.3,-0.99631,1e-05,0.16823]
[1780456859087,53.58,66267.68,15.3,-0.99629,1e-05,0.16902]
[1780456860094,53.59,66268.11,15.3,-0.99628,1e-05,0.1693]
[1780456861101,53.59,66265.35,15.3,-0.99632,1e-05,0.16781]
[1780456862110,53.59,66258.38,15.3,-0.99641,1e-05,0.16404]
[1780456863118,53.59,66256.31,15.3,-0.99644,1e-05,0.16296]
[1780456864124,53.59,66256.73,15.3,-0.99643,1e-05,0.16323]
[1780456866138,53.6,66255.18,15.3,-0.99645,1e-05,0.16248]
[1780456867145,53.6,66258.51,15.3,-0.99641,1e-05,0.16432]
[1780456868152,53.6,66262.76,15.3,-0.99635,1e-05,0.16668]
[1780456869159,53.6,66264.93,15.3,-0.99632,1e-05,0.16792]
[1780456870166,53.6,66264.51,15.3,-0.99632,1e-05,0.16773]
[1780456872180,53.61,66267.64,15.3,-0.99628,1e-05,0.16956]
[1780456873187,53.61,66269.2,15.3,-0.99626,1e-05,0.17047]
[1780456874194,53.61,66270.95,15.3,-0.99623,1e-05,0.1715]
[1780456877215,53.62,66271.64,15.3,-0.99622,1e-05,0.17202]
[1780456878222,53.62,66276.52,15.3,-0.99615,1e-05,0.17484]
[1780456878462,53.62,66276.52,15.3,-0.99615,1e-05,0.17484]
[1780456879229,53.62,66285.72,15.3,-0.99602,1e-05,0.18022]
[1780456880236,53.62,66286.53,15.3,-0.996,1e-05,0.18074]
[1780456881243,53.63,66282.84,15.3,-0.99606,1e-05,0.17863]
[1780456882250,53.63,66280.36,15.3,-0.99609,1e-05,0.17724]
[1780456883257,53.63,66281.05,15.3,-0.99608,1e-05,0.17769]
[1780456885271,53.63,66281.6,15.3,-0.99607,1e-05,0.1781]
[1780456886278,53.64,66286.92,15.3,-0.99599,1e-05,0.18126]
[1780456887285,53.64,66291.88,15.3,-0.99592,1e-05,0.18426]
[1780456888292,53.64,66296.9,15.3,-0.99584,1e-05,0.18733]
[1780456889300,53.64,66297.97,15.3,-0.99583,2e-05,0.18803]
[1780456889963,53.64,66297.97,15.3,-0.99583,2e-05,0.18803]
[1780456890306,53.64,66301.1,15.3,-0.99578,2e-05,0.18999]
[1780456891313,53.65,66302.39,15.3,-0.99581,2e-05,0.18813]
[1780456891905,53.65,66302.39,15.3,-0.99581,2e-05,0.18813]
[1780456892320,53.65,66296.11,15.3,-0.99591,1e-05,0.18438]
[1780456893327,53.65,66290.21,15.3,-0.99599,1e-05,0.18093]
[1780456895341,53.66,66289.55,15.3,-0.996,1e-05,0.18064]
[1780456896348,53.66,66288.83,15.3,-0.99601,1e-05,0.18027]
[1780456897355,53.66,66288.01,15.3,-0.99602,1e-05,0.17984]
[1780456898362,53.66,66289.53,15.3,-0.996,1e-05,0.18078]
[1780456899380,53.66,66289.99,15.3,-0.99599,1e-05,0.18111]
[1780456900376,53.67,66291.23,15.3,-0.99597,1e-05,0.18189]
[1780456901384,53.67,66292.58,15.3,-0.99595,1e-05,0.18274]
[1780456903398,53.67,66291.41,15.3,-0.99596,1e-05,0.18215]
[1780456904405,53.68,66290.31,15.3,-0.99598,1e-05,0.18156]
[1780456905412,53.68,66289.42,15.3,-0.99599,1e-05,0.18114]
[1780456906912,53.68,66287.89,15.3,-0.99601,1e-05,0.18029]
[1780456907426,53.68,66288.73,15.3,-0.99599,1e-05,0.18084]
[1780456908432,53.69,66289.73,15.3,-0.99598,1e-05,0.18148]
[1780456910447,53.69,66290.4,15.3,-0.99597,1e-05,0.18198]
[1780456911454,53.69,66289.92,15.3,-0.99597,1e-05,0.18175]
[1780456916489,53.7,66291.46,15.3,-0.99594,1e-05,0.18294]
[1780456917496,53.71,66298.36,15.3,-0.99584,1e-05,0.18713]
[1780456918503,53.71,66301.93,15.3,-0.99578,2e-05,0.18936]
[1780456919510,53.71,66302.8,15.3,-0.99577,2e-05,0.18995]
[1780456922531,53.72,66303.49,15.3,-0.99575,2e-05,0.19055]
[1780456925552,53.73,66301.88,15.3,-0.99577,2e-05,0.18974]
[1780456928573,53.73,66296.24,15.3,-0.99586,1e-05,0.18648]
[1780456930587,53.74,66298.76,15.3,-0.99581,2e-05,0.18813]
[1780456931594,53.74,66300.16,15.3,-0.99579,2e-05,0.18904]
[1780456932601,53.74,66296.6,15.3,-0.99584,1e-05,0.18693]
[1780456933608,53.74,66288.9,15.3,-0.99596,1e-05,0.18238]
[1780456934615,53.75,66286.72,15.3,-0.99599,1e-05,0.18115]
[1780456936632,53.75,66287.19,15.3,-0.99598,1e-05,0.18155]
[1780456937636,53.75,66287.78,15.3,-0.99597,1e-05,0.18195]
[1780456940656,53.76,66291.56,15.3,-0.99591,1e-05,0.18438]
[1780456941665,53.76,66292.46,15.3,-0.99589,1e-05,0.18497]
[1780456942671,53.77,66294.37,15.3,-0.99586,1e-05,0.18618]
[1780456943679,53.77,66295.18,15.3,-0.99585,1e-05,0.18673]
[1780456944686,53.77,66298.02,15.3,-0.9958,2e-05,0.18852]
[1780456945694,53.77,66299.52,15.3,-0.99578,2e-05,0.18949]
[1780456948715,53.78,66299.12,15.3,-0.99578,2e-05,0.18943]
[1780456950729,53.79,66298.72,15.3,-0.99578,2e-05,0.18931]
[1780456951736,53.79,66298.6,15.3,-0.99584,1e-05,0.1866]
[1780456952743,53.79,66301.46,15.3,-0.9958,2e-05,0.1884]
[1780456953973,53.79,66305.48,15.3,-0.99574,2e-05,0.19092]
[1780456954758,53.8,66310.8,15.3,-0.99565,2e-05,0.19429]
[1780456956959,53.8,66311.43,15.3,-0.99564,2e-05,0.1948]
[1780456958787,53.81,66306.79,15.3,-0.99571,2e-05,0.19202]
[1780456959795,53.81,66306.06,15.3,-0.99572,2e-05,0.19164]
[1780456960804,53.81,66307.31,15.3,-0.9957,2e-05,0.19248]
[1780456961808,53.81,66307.92,15.3,-0.99569,2e-05,0.19292]
[1780456966843,53.83,66307.65,15.3,-0.99568,2e-05,0.19308]
[1780456967850,53.83,66306.41,15.3,-0.9957,2e-05,0.19238]
[1780456969864,53.84,66304.16,15.3,-0.99573,2e-05,0.19112]
[1780456970887,53.84,66304.16,15.3,-0.99573,2e-05,0.19112]
[1780456971059,53.84,66304.16,15.3,-0.99573,2e-05,0.19112]
[1780456971206,53.84,66302.44,15.3,-0.99576,2e-05,0.19013]
[1780456972358,53.84,66302.44,15.3,-0.99576,2e-05,0.19013]
[1780456972397,53.84,66322.46,15.3,-0.99544,2e-05,0.20282]
[1780456972499,53.84,66322.46,15.3,-0.99544,2e-05,0.20282]
[1780456973123,53.84,66322.46,15.3,-0.99544,2e-05,0.20282]
[1780456973172,53.84,66333.06,15.3,-0.99526,2e-05,0.20986]
[1780456973905,53.85,66336.08,15.3,-0.99521,2e-05,0.21193]
[1780456975010,53.85,66330.92,15.3,-0.9953,2e-05,0.20851]
[1780456975920,53.85,66326.26,15.3,-0.99537,2e-05,0.20546]
[1780456978942,53.85,66325.47,15.3,-0.99538,2e-05,0.20506]
[1780456980956,53.85,66329.59,15.3,-0.99531,2e-05,0.20784]
[1780456981962,53.86,66327.86,15.3,-0.99534,2e-05,0.20673]
[1780456982970,53.86,66323.64,15.3,-0.99541,2e-05,0.204]
[1780456983979,53.86,66326.04,15.3,-0.99537,2e-05,0.20561]
[1780456984985,53.86,66331.99,15.3,-0.99527,2e-05,0.20958]
[1780456985992,53.86,66335.77,15.3,-0.99521,2e-05,0.21214]
[1780456987000,53.86,66337.59,15.3,-0.99517,2e-05,0.21339]
[1780456988009,53.86,66337.03,15.3,-0.99518,2e-05,0.21303]
[1780456989196,53.86,66336.64,15.3,-0.99519,2e-05,0.21279]
[1780456991293,53.86,66338.4,15.3,-0.99516,2e-05,0.21402]
[1780456992041,53.87,66337.54,15.3,-0.99517,2e-05,0.21345]
[1780456994424,53.87,66344.15,15.3,-0.99506,2e-05,0.21801]
[1780456994813,53.87,66344.15,15.3,-0.99506,2e-05,0.21801]
[1780456995015,53.87,66344.15,15.3,-0.99506,2e-05,0.21801]
[1780456995246,53.87,66344.15,15.3,-0.99506,2e-05,0.21801]
[1780456995282,53.87,66358.95,15.3,-0.99479,2e-05,0.22843]
[1780456995846,53.87,66358.95,15.3,-0.99479,2e-05,0.22843]
[1780456995848,53.87,66358.95,15.3,-0.99479,2e-05,0.22843]
[1780456996107,53.87,66358.95,15.3,-0.99479,2e-05,0.22843]
[1780456996141,53.87,66378.91,15.3,-0.99441,2e-05,0.24314]
[1780456997078,53.87,66383.36,15.3,-0.99433,2e-05,0.24652]
[1780456998085,53.87,66374.96,15.3,-0.99449,2e-05,0.24017]
[1780456999093,53.87,66373.98,15.3,-0.99451,2e-05,0.23944]
[1780456999559,53.87,66373.98,15.3,-0.99451,2e-05,0.23944]
[1780457000100,53.87,66371.69,15.3,-0.99455,2e-05,0.23774]
[1780457001107,53.87,66368.76,15.3,-0.99461,2e-05,0.23557]
[1780457002114,53.87,66371.03,15.3,-0.99457,2e-05,0.23725]
[1780457003122,53.87,66372.63,15.3,-0.99454,2e-05,0.23844]
[1780457004129,53.87,66377.57,15.3,-0.99444,2e-05,0.24214]
[1780457005136,53.87,66379.52,15.3,-0.9944,2e-05,0.24361]
[1780457006143,53.87,66373.03,15.3,-0.99453,2e-05,0.23874]
[1780457007151,53.87,66360.7,15.3,-0.99476,2e-05,0.22972]
[1780457008157,53.87,66356.43,15.3,-0.99484,2e-05,0.22668]
[1780457009164,53.87,66356.01,15.3,-0.99484,2e-05,0.2264]
[1780457010171,53.87,66356.8,15.3,-0.99483,2e-05,0.22699]
[1780457011050,53.87,66356.8,15.3,-0.99483,2e-05,0.22699]
[1780457011189,53.87,66353.69,15.3,-0.99495,2e-05,0.22172]
[1780457012190,53.87,66351.53,15.3,-0.99499,2e-05,0.22025]
[1780457013196,53.87,66350.79,15.3,-0.995,2e-05,0.21977]
[1780457014204,53.88,66350.32,15.3,-0.99501,2e-05,0.21948]
[1780457015211,53.88,66349.43,15.3,-0.99502,2e-05,0.21891]
[1780457016218,53.88,66350.0,15.3,-0.99501,2e-05,0.21934]
[1780457017225,53.88,66350.5,15.3,-0.995,2e-05,0.21973]
[1780457018232,53.88,66351.64,15.3,-0.99498,2e-05,0.22056]
[1780457019238,53.88,66352.12,15.3,-0.99497,2e-05,0.22093]
[1780457020245,53.88,66352.81,15.3,-0.99496,2e-05,0.22144]
[1780457021770,53.89,66353.02,15.3,-0.99495,2e-05,0.22162]
[1780457022264,53.89,66354.02,15.3,-0.99494,2e-05,0.22236]
[1780457023271,53.89,66357.37,15.3,-0.99488,2e-05,0.22475]
[1780457024278,53.89,66356.47,15.3,-0.99489,2e-05,0.22414]
[1780457025285,53.89,66354.74,15.3,-0.99492,2e-05,0.22295]
[1780457026292,53.89,66360.88,15.3,-0.99481,2e-05,0.22733]
[1780457027299,53.89,66365.45,15.3,-0.99472,2e-05,0.23064]
[1780457028306,53.89,66366.37,15.3,-0.99471,2e-05,0.23132]
[1780457029313,53.89,66368.23,15.3,-0.99467,2e-05,0.23269]
[1780457030320,53.89,66370.35,15.3,-0.99463,2e-05,0.23425]
[1780457031327,53.89,66369.72,15.3,-0.99464,2e-05,0.23379]
[1780457032334,53.89,66372.77,15.3,-0.99459,2e-05,0.23604]
[1780457033341,53.89,66375.13,15.3,-0.99454,2e-05,0.23779]
[1780457034348,53.89,66378.08,15.3,-0.99448,2e-05,0.23999]
[1780457035355,53.89,66378.46,15.3,-0.99448,2e-05,0.24027]
[1780457036362,53.89,66373.79,15.3,-0.99457,2e-05,0.2368]
[1780457037369,53.89,66366.71,15.3,-0.9947,2e-05,0.23161]
[1780457038376,53.89,66362.38,15.3,-0.99478,2e-05,0.2285]
[1780457039384,53.9,66362.91,15.3,-0.99477,2e-05,0.2289]
[1780457040392,53.9,66365.43,15.3,-0.99472,2e-05,0.23074]
[1780457041399,53.9,66364.72,15.3,-0.99474,2e-05,0.23024]
[1780457042406,53.9,66363.21,15.3,-0.99476,2e-05,0.22917]
[1780457044419,53.9,66362.24,15.3,-0.99478,2e-05,0.22851]
[1780457045427,53.9,66361.6,15.3,-0.99479,2e-05,0.22807]
[1780457046434,53.9,66358.73,15.3,-0.99484,2e-05,0.22604]
[1780457047441,53.9,66359.43,15.3,-0.99483,2e-05,0.22656]
[1780457049455,53.9,66358.85,15.3,-0.99484,2e-05,0.22619]
[1780457050461,53.9,66359.36,15.3,-0.99483,2e-05,0.22658]
[1780457052476,53.9,66360.75,15.3,-0.9948,2e-05,0.22762]
[1780457053483,53.91,66361.81,15.3,-0.99478,2e-05,0.2284]
[1780457054490,53.91,66360.23,15.3,-0.99481,2e-05,0.22729]
[1780457055497,53.91,66355.66,15.3,-0.99489,2e-05,0.22406]
[1780457056504,53.91,66354.58,15.3,-0.99491,2e-05,0.22333]
[1780457058517,53.91,66355.31,15.3,-0.9949,2e-05,0.2239]
[1780457061539,53.91,66355.83,15.3,-0.99489,2e-05,0.22435]
[1780457062546,53.91,66357.31,15.3,-0.99486,2e-05,0.22543]
[1780457064560,53.92,66356.84,15.3,-0.99487,2e-05,0.22515]
[1780457065568,53.92,66354.76,15.3,-0.9949,2e-05,0.2237]
[1780457066574,53.92,66351.84,15.3,-0.99495,2e-05,0.22168]
[1780457068588,53.92,66351.19,15.3,-0.99496,2e-05,0.22129]
[1780457070602,53.92,66351.68,15.3,-0.99495,2e-05,0.2217]
[1780457071609,53.92,66351.63,15.3,-0.99502,2e-05,0.21864]
[1780457072616,53.93,66352.42,15.3,-0.99501,2e-05,0.21922]
[1780457074629,53.93,66352.76,15.3,-0.995,2e-05,0.21953]
[1780457078416,53.93,66353.1,15.3,-0.99499,2e-05,0.21984]
[1780457078483,53.93,66353.1,15.3,-0.99499,2e-05,0.21984]
[1780457078468,53.93,66352.58,15.3,-0.995,2e-05,0.21955]
[1780457078792,53.93,66352.58,15.3,-0.995,2e-05,0.21955]
[1780457078895,53.93,66341.34,15.3,-0.99519,2e-05,0.21186]
[1780457079621,53.93,66341.34,15.3,-0.99519,2e-05,0.21186]
[1780457079666,53.94,66335.39,15.3,-0.99529,2e-05,0.20794]
[1780457080673,53.94,66333.68,15.3,-0.99532,2e-05,0.20687]
[1780457082324,53.94,66332.9,15.3,-0.99533,2e-05,0.20648]
[1780457083705,53.94,66333.72,15.3,-0.99531,2e-05,0.20708]
[1780457084712,53.95,66334.46,15.3,-0.9953,2e-05,0.20764]
[1780457088323,53.96,66339.32,15.3,-0.99521,2e-05,0.21111]
[1780457089747,53.96,66339.97,15.3,-0.9952,2e-05,0.2116]
[1780457090754,53.96,66342.86,15.3,-0.99515,2e-05,0.21361]
[1780457091761,53.96,66343.54,15.3,-0.99514,2e-05,0.21412]
[1780457092768,53.96,66344.02,15.3,-0.99513,2e-05,0.21449]
[1780457098222,53.97,66344.13,15.3,-0.99512,2e-05,0.2147]
[1780457098810,53.97,66346.89,15.3,-0.99507,2e-05,0.21673]
[1780457101831,53.98,66347.58,15.3,-0.99505,2e-05,0.21734]
[1780457103844,53.98,66346.47,15.3,-0.99507,2e-05,0.21666]
[1780457106866,53.99,66350.95,15.3,-0.99499,2e-05,0.21988]
[1780457108243,53.99,66350.04,15.3,-0.995,2e-05,0.21932]
[1780457108879,53.99,66347.38,15.3,-0.99505,2e-05,0.21749]
[1780457109886,53.99,66346.5,15.3,-0.99506,2e-05,0.21692]
[1780457110894,53.99,66345.27,15.3,-0.99508,2e-05,0.21612]
[1780457111901,53.99,66345.98,15.3,-0.99507,2e-05,0.21665]
[1780457114922,54.0,66345.26,15.3,-0.99508,2e-05,0.21628]
[1780457115929,54.0,66344.03,15.3,-0.9951,2e-05,0.21549]
[1780457117318,54.0,66342.32,15.3,-0.99513,2e-05,0.21441]
[1780457117942,54.0,66335.58,15.3,-0.99524,2e-05,0.20987]
[1780457119391,54.01,66337.57,15.3,-0.99521,2e-05,0.21131]
[1780457119957,54.01,66344.83,15.3,-0.99508,2e-05,0.21623]
[1780457120964,54.01,66345.66,15.3,-0.99507,2e-05,0.21685]
[1780457121971,54.01,66343.24,15.3,-0.99511,2e-05,0.21524]
[1780457122978,54.01,66341.45,15.3,-0.99514,2e-05,0.21407]
[1780457125999,54.02,66340.58,15.3,-0.99515,2e-05,0.21362]
[1780457127006,54.02,66341.5,15.3,-0.99513,2e-05,0.21429]
[1780457128013,54.02,66343.26,15.3,-0.9951,2e-05,0.21554]
[1780457129020,54.02,66344.06,15.3,-0.99508,2e-05,0.21613]
[1780457130289,54.03,66337.74,15.3,-0.99519,2e-05,0.21194]
[1780457131034,54.03,66321.05,15.3,-0.99553,2e-05,0.19811]
[1780457132041,54.03,66319.5,15.3,-0.99555,2e-05,0.19717]
[1780457133048,54.04,66319.06,15.3,-0.99556,2e-05,0.19705]
[1780457134322,54.04,66318.33,15.3,-0.99557,2e-05,0.19667]
[1780457135062,54.04,66317.54,15.3,-0.99558,2e-05,0.19617]
[1780457137076,54.05,66313.5,15.3,-0.99564,2e-05,0.19389]
[1780457138083,54.05,66312.69,15.3,-0.99565,2e-05,0.19347]
[1780457139090,54.06,66313.25,15.3,-0.99564,2e-05,0.19391]
[1780457140097,54.06,66316.04,15.3,-0.99559,2e-05,0.19574]
[1780457141104,54.06,66318.89,15.3,-0.99554,2e-05,0.19763]
[1780457142111,54.07,66318.02,15.3,-0.99555,2e-05,0.19715]
[1780457143118,54.07,66317.56,15.3,-0.99556,2e-05,0.19694]
[1780457148153,54.09,66317.88,15.3,-0.99554,2e-05,0.19755]
[1780457149160,54.09,66315.57,15.3,-0.99558,2e-05,0.19617]
[1780457150167,54.09,66314.06,15.3,-0.9956,2e-05,0.19531]
[1780457151173,54.1,66313.33,15.3,-0.99561,2e-05,0.19493]
[1780457152331,54.1,66310.14,15.3,-0.99566,2e-05,0.19303]
[1780457153188,54.1,66308.03,15.3,-0.99569,2e-05,0.19181]
[1780457154195,54.11,66306.68,15.3,-0.99571,2e-05,0.19107]
[1780457155541,54.11,66306.68,15.3,-0.99571,2e-05,0.19107]
[1780457155575,54.11,66306.72,15.3,-0.9957,2e-05,0.19118]
[1780457155654,54.11,66306.72,15.3,-0.9957,2e-05,0.19118]
[1780457156097,54.11,66306.72,15.3,-0.9957,2e-05,0.19118]
[1780457156131,54.11,66306.72,15.3,-0.9957,2e-05,0.19118]
[1780457156294,54.11,66306.72,15.3,-0.9957,2e-05,0.19118]
[1780457156326,54.11,66306.72,15.3,-0.9957,2e-05,0.19118]
[1780457156469,54.11,66306.72,15.3,-0.9957,2e-05,0.19118]
[1780457156495,54.11,66299.31,15.3,-0.99581,2e-05,0.18675]
[1780457156728,54.11,66299.31,15.3,-0.99581,2e-05,0.18675]
[1780457157216,54.12,66293.2,15.3,-0.9959,1e-05,0.18318]
[1780457158330,54.12,66292.41,15.3,-0.99591,1e-05,0.1828]
[1780457159230,54.12,66291.94,15.3,-0.99592,1e-05,0.18261]
[1780457160237,54.12,66286.29,15.3,-0.996,1e-05,0.17929]
[1780457161471,54.13,66276.85,15.3,-0.99613,1e-05,0.17402]
[1780457162251,54.14,66275.06,15.3,-0.99615,1e-05,0.17309]
[1780457163259,54.14,66276.55,15.3,-0.99613,1e-05,0.17402]
[1780457164266,54.14,66278.15,15.3,-0.99611,1e-05,0.17502]
[1780457165477,54.15,66279.38,15.3,-0.99609,1e-05,0.17581]
[1780457166280,54.15,66280.55,15.3,-0.99607,1e-05,0.17657]
[1780457167287,54.15,66288.27,15.3,-0.99595,1e-05,0.18115]
[1780457168294,54.16,66292.82,15.3,-0.99588,1e-05,0.18393]
[1780457169301,54.16,66294.64,15.3,-0.99586,1e-05,0.1851]
[1780457170539,54.17,66293.7,15.3,-0.99587,1e-05,0.18463]
[1780457172323,54.17,66292.36,15.3,-0.99588,1e-05,0.18401]
[1780457173328,54.18,66290.76,15.3,-0.9959,1e-05,0.18315]
[1780457174336,54.18,66290.37,15.3,-0.99591,1e-05,0.18301]
[1780457176352,54.19,66289.89,15.3,-0.99591,1e-05,0.1829]
[1780457177356,54.19,66289.16,15.3,-0.99592,1e-05,0.18256]
[1780457178364,54.2,66285.81,15.3,-0.99597,1e-05,0.18068]
[1780457179371,54.2,66283.34,15.3,-0.996,1e-05,0.17932]
[1780457180110,54.2,66283.34,15.3,-0.996,1e-05,0.17932]
[1780457180378,54.2,66274.62,15.3,-0.99612,1e-05,0.17439]
[1780457181121,54.2,66274.62,15.3,-0.99612,1e-05,0.17439]
[1780457181387,54.21,66262.92,15.3,-0.99628,1e-05,0.16793]
[1780457182392,54.21,66256.76,15.3,-0.99636,1e-05,0.16465]
[1780457183399,54.22,66254.19,15.3,-0.99639,1e-05,0.16335]
[1780457184405,54.22,66252.7,15.3,-0.99641,1e-05,0.16263]
[1780457186420,54.23,66256.37,15.3,-0.99636,1e-05,0.16478]
[1780457187428,54.23,66255.95,15.3,-0.99636,1e-05,0.16463]
[1780457188436,54.23,66254.23,15.3,-0.99638,1e-05,0.16379]
[1780457189628,54.23,66254.23,15.3,-0.99638,1e-05,0.16379]
[1780457189648,54.24,66247.87,15.3,-0.99646,1e-05,0.16048]
[1780457190449,54.24,66238.25,15.3,-0.99659,1e-05,0.15545]
[1780457191456,54.25,66234.89,15.3,-0.99667,1e-05,0.15155]
[1780457192132,54.25,66234.89,15.3,-0.99667,1e-05,0.15155]
[1780457192291,54.25,66234.89,15.3,-0.99667,1e-05,0.15155]
[1780457192508,54.25,66219.58,15.3,-0.99686,1e-05,0.14407]
[1780457193162,54.25,66219.58,15.3,-0.99686,1e-05,0.14407]
[1780457193479,54.25,66182.4,15.3,-0.99726,1e-05,0.12712]
[1780457193788,54.25,66182.4,15.3,-0.99726,1e-05,0.12712]
[1780457194093,54.25,66182.4,15.3,-0.99726,1e-05,0.12712]
[1780457194491,54.25,66164.61,15.3,-0.99744,1e-05,0.11961]
[1780457195271,54.25,66164.61,15.3,-0.99744,1e-05,0.11961]
[1780457195500,54.26,66158.96,15.3,-0.99749,1e-05,0.11744]
[1780457196067,54.26,66158.96,15.3,-0.99749,1e-05,0.11744]
[1780457196507,54.26,66161.88,15.3,-0.99746,1e-05,0.11863]
[1780457197024,54.26,66161.88,15.3,-0.99746,1e-05,0.11863]
[1780457197327,54.26,66161.88,15.3,-0.99746,1e-05,0.11863]
[1780457197638,54.26,66161.88,15.3,-0.99746,1e-05,0.11863]
[1780457197521,54.26,66162.82,15.3,-0.99745,1e-05,0.11901]
[1780457197877,54.26,66162.82,15.3,-0.99745,1e-05,0.11901]
[1780457197900,54.26,66162.82,15.3,-0.99745,1e-05,0.11901]
[1780457198077,54.26,66162.82,15.3,-0.99745,1e-05,0.11901]
[1780457198539,54.26,66162.82,15.3,-0.99745,1e-05,0.11901]
[1780457198615,54.26,66164.27,15.3,-0.99744,1e-05,0.11961]
[1780457199532,54.26,66168.12,15.3,-0.9974,1e-05,0.1212]
[1780457200539,54.26,66173.21,15.3,-0.99735,1e-05,0.12333]
[1780457200877,54.26,66173.21,15.3,-0.99735,1e-05,0.12333]
[1780457201192,54.26,66173.21,15.3,-0.99735,1e-05,0.12333]
[1780457201553,54.26,66189.89,15.3,-0.99718,1e-05,0.13055]
[1780457201925,54.26,66189.89,15.3,-0.99718,1e-05,0.13055]
[1780457202558,54.26,66193.2,15.3,-0.99714,1e-05,0.13202]
[1780457203565,54.26,66190.77,15.3,-0.99717,1e-05,0.13094]
[1780457204572,54.26,66192.46,15.3,-0.99715,1e-05,0.13169]
[1780457205600,54.26,66192.98,15.3,-0.99715,1e-05,0.13192]
[1780457206604,54.26,66190.82,15.3,-0.99717,1e-05,0.13096]
[1780457207611,54.26,66189.23,15.3,-0.99719,1e-05,0.13025]
[1780457208618,54.26,66189.76,15.3,-0.99718,1e-05,0.13049]
[1780457211639,54.26,66190.16,15.3,-0.99718,1e-05,0.13067]
[1780457212646,54.26,66189.6,15.3,-0.99718,1e-05,0.13042]
[1780457214660,54.26,66190.47,15.3,-0.99717,1e-05,0.1308]
[1780457217681,54.26,66188.88,15.3,-0.99719,1e-05,0.1301]
[1780457218688,54.26,66188.42,15.3,-0.9972,1e-05,0.1299]
[1780457220702,54.26,66187.49,15.3,-0.9972,1e-05,0.12949]
[1780457221710,54.26,66184.39,15.3,-0.99724,1e-05,0.12813]
[1780457222652,54.26,66184.39,15.3,-0.99724,1e-05,0.12813]
[1780457222718,54.26,66175.24,15.3,-0.99733,1e-05,0.12419]
[1780457223724,54.26,66168.99,15.3,-0.99739,1e-05,0.12156]
[1780457224732,54.26,66169.57,15.3,-0.99739,1e-05,0.1218]
[1780457225739,54.26,66167.23,15.3,-0.99741,1e-05,0.12083]
[1780457226746,54.26,66163.23,15.3,-0.99745,1e-05,0.11918]
[1780457227753,54.26,66166.14,15.3,-0.99742,1e-05,0.12038]
[1780457229287,54.26,66168.49,15.3,-0.9974,1e-05,0.12135]
[1780457229767,54.26,66172.0,15.3,-0.99736,1e-05,0.12282]
[1780457230779,54.26,66170.99,15.3,-0.99737,1e-05,0.1224]
[1780457232405,54.26,66170.99,15.3,-0.99737,1e-05,0.1224]
[1780457232484,54.26,66167.05,15.3,-0.99741,1e-05,0.12075]
[1780457233230,54.26,66167.05,15.3,-0.99741,1e-05,0.12075]
[1780457233470,54.26,66167.05,15.3,-0.99741,1e-05,0.12075]
[1780457233509,54.26,66157.21,15.3,-0.99751,1e-05,0.11673]
[1780457233800,54.26,66154.26,15.3,-0.99753,1e-05,0.11555]
[1780457235298,54.26,66153.81,15.3,-0.99754,1e-05,0.11537]
[1780457235814,54.26,66154.58,15.3,-0.99753,1e-05,0.11568]
[1780457236821,54.26,66156.27,15.3,-0.99752,1e-05,0.11636]
[1780457237828,54.26,66165.14,15.3,-0.99743,1e-05,0.11996]
[1780457238835,54.26,66174.46,15.3,-0.99734,1e-05,0.12386]
[1780457240327,54.26,66174.01,15.3,-0.99734,1e-05,0.12367]
[1780457240849,54.26,66173.25,15.3,-0.99735,1e-05,0.12335]
[1780457241912,54.26,66173.25,15.3,-0.99735,1e-05,0.12335]
[1780457242227,54.26,66173.25,15.3,-0.99735,1e-05,0.12335]
[1780457242322,54.26,66168.57,15.3,-0.9974,1e-05,0.12138]
[1780457243010,54.26,66168.57,15.3,-0.9974,1e-05,0.12138]
[1780457243107,54.26,66165.74,15.3,-0.99742,1e-05,0.12021]
[1780457244752,54.26,66165.74,15.3,-0.99742,1e-05,0.12021]
[1780457243870,54.26,66167.24,15.3,-0.99741,1e-05,0.12083]
[1780457245226,54.26,66167.24,15.3,-0.99741,1e-05,0.12083]
[1780457245251,54.26,66168.16,15.3,-0.9974,1e-05,0.12121]
[1780457245821,54.26,66168.16,15.3,-0.9974,1e-05,0.12121]
[1780457246267,54.26,66164.61,15.3,-0.99744,1e-05,0.11975]
[1780457247272,54.26,66160.5,15.3,-0.99748,1e-05,0.11807]
[1780457247899,54.26,66161.65,15.3,-0.99746,1e-05,0.11853]
[1780457249913,54.26,66162.05,15.3,-0.99746,1e-05,0.1187]
[1780457251324,54.26,66164.66,15.3,-0.99748,1e-05,0.11783]
[1780457251926,54.26,66169.27,15.3,-0.99743,1e-05,0.11972]
[1780457252885,54.26,66169.27,15.3,-0.99743,1e-05,0.11972]
[1780457253212,54.26,66169.27,15.3,-0.99743,1e-05,0.11972]
[1780457253236,54.26,66169.27,15.3,-0.99743,1e-05,0.11972]
[1780457253337,54.26,66172.69,15.3,-0.9974,1e-05,0.12113]
[1780457253885,54.26,66172.69,15.3,-0.9974,1e-05,0.12113]
[1780457253941,54.26,66175.3,15.3,-0.99737,1e-05,0.12222]
[1780457255241,54.26,66173.87,15.3,-0.99739,1e-05,0.12162]
[1780457255955,54.26,66173.31,15.3,-0.99739,1e-05,0.12139]
[1780457256992,54.26,66173.31,15.3,-0.99739,1e-05,0.12139]
[1780457257054,54.26,66173.65,15.3,-0.99739,1e-05,0.12153]
[1780457257900,54.26,66173.65,15.3,-0.99739,1e-05,0.12153]
[1780457258425,54.26,66173.65,15.3,-0.99739,1e-05,0.12153]
[1780457258485,54.26,66141.09,15.3,-0.99769,1e-05,0.10859]
[1780457259028,54.26,66137.27,15.3,-0.99773,1e-05,0.10715]
[1780457260215,54.26,66137.27,15.3,-0.99773,1e-05,0.10715]
[1780457260321,54.26,66139.99,15.3,-0.9977,1e-05,0.10817]
[1780457260917,54.26,66139.99,15.3,-0.9977,1e-05,0.10817]
[1780457261024,54.26,66139.99,15.3,-0.9977,1e-05,0.10817]
[1780457261212,54.26,66139.99,15.3,-0.9977,1e-05,0.10817]
[1780457261532,54.26,66153.56,15.3,-0.99758,1e-05,0.11339]
[1780457262322,54.26,66160.68,15.3,-0.99751,1e-05,0.11622]
[1780457263007,54.26,66160.24,15.3,-0.99752,1e-05,0.11605]
[1780457264495,54.26,66160.24,15.3,-0.99752,1e-05,0.11605]
[1780457264543,54.26,66172.11,15.3,-0.9974,1e-05,0.12089]
[1780457264908,54.26,66172.11,15.3,-0.9974,1e-05,0.12089]
[1780457265032,54.26,66172.11,15.3,-0.9974,1e-05,0.12089]
[1780457265550,54.26,66172.11,15.3,-0.9974,1e-05,0.12089]
[1780457265642,54.26,66157.61,15.3,-0.99754,1e-05,0.115]
[1780457266027,54.26,66147.35,15.3,-0.99764,1e-05,0.11098]
[1780457267121,54.26,66147.79,15.3,-0.99763,1e-05,0.11115]
[1780457268058,54.26,66146.94,15.3,-0.99764,1e-05,0.11082]
[1780457268934,54.26,66146.94,15.3,-0.99764,1e-05,0.11082]
[1780457269052,54.26,66153.27,15.3,-0.99758,1e-05,0.11328]
[1780457270233,54.26,66153.27,15.3,-0.99758,1e-05,0.11328]
[1780457270302,54.26,66160.3,15.3,-0.99752,1e-05,0.11607]
[1780457271756,54.26,66162.19,15.3,-0.9975,1e-05,0.11683]
[1780457272668,54.26,66161.7,15.3,-0.9975,1e-05,0.11663]
[1780457272916,54.26,66161.7,15.3,-0.9975,1e-05,0.11663]
[1780457273236,54.26,66161.7,15.3,-0.9975,1e-05,0.11663]
[1780457273350,54.26,66161.7,15.3,-0.9975,1e-05,0.11663]
[1780457273408,54.26,66147.03,15.3,-0.99764,1e-05,0.11085]
[1780457273942,54.26,66147.03,15.3,-0.99764,1e-05,0.11085]
[1780457274087,54.26,66141.84,15.3,-0.99769,1e-05,0.10887]
[1780457275095,54.26,66138.29,15.3,-0.99772,1e-05,0.10753]
[1780457276102,54.26,66133.98,15.3,-0.99776,1e-05,0.10592]
[1780457277383,54.26,66133.98,15.3,-0.99776,1e-05,0.10592]
[1780457277676,54.26,66133.98,15.3,-0.99776,1e-05,0.10592]
[1780457277728,54.26,66127.68,15.3,-0.99781,1e-05,0.10361]
[1780457278384,54.26,66127.68,15.3,-0.99781,1e-05,0.10361]
[1780457278453,54.26,66123.49,15.3,-0.99784,1e-05,0.1021]
[1780457279124,54.26,66119.41,15.3,-0.99788,1e-05,0.10065]
[1780457280500,54.26,66120.43,15.3,-0.99787,1e-05,0.10101]
[1780457281603,54.26,66120.43,15.3,-0.99787,1e-05,0.10101]
[1780457282146,54.26,66131.76,15.3,-0.99777,1e-05,0.1051]
[1780457283543,54.26,66131.76,15.3,-0.99777,1e-05,0.1051]
[1780457283634,54.26,66139.77,15.3,-0.9977,1e-05,0.10809]
[1780457284001,54.26,66139.77,15.3,-0.9977,1e-05,0.10809]
[1780457284475,54.26,66139.77,15.3,-0.9977,1e-05,0.10809]
[1780457284719,54.26,66139.77,15.3,-0.9977,1e-05,0.10809]
[1780457284795,54.26,66140.66,15.3,-0.9977,1e-05,0.10842]
[1780457284921,54.26,66140.66,15.3,-0.9977,1e-05,0.10842]
[1780457285167,54.26,66139.94,15.3,-0.9977,1e-05,0.10815]
[1780457286001,54.26,66139.94,15.3,-0.9977,1e-05,0.10815]
[1780457286577,54.26,66143.18,15.3,-0.99767,1e-05,0.10938]
[1780457287181,54.26,66146.43,15.3,-0.99765,1e-05,0.11062]
[1780457288188,54.26,66147.21,15.3,-0.99764,1e-05,0.11092]
[1780457289196,54.26,66148.45,15.3,-0.99763,1e-05,0.1114]
[1780457290764,54.26,66148.45,15.3,-0.99763,1e-05,0.1114]
[1780457290843,54.26,66148.45,15.3,-0.99763,1e-05,0.1114]
[1780457290203,54.26,66145.24,15.3,-0.99766,1e-05,0.11017]
[1780457291753,54.26,66124.7,15.3,-0.99783,1e-05,0.10254]
[1780457292079,54.26,66124.7,15.3,-0.99783,1e-05,0.10254]
[1780457292700,54.26,66124.7,15.3,-0.99783,1e-05,0.10254]
[1780457292709,54.26,66108.03,15.3,-0.99797,1e-05,0.09669]
[1780457293224,54.26,66097.79,15.3,-0.99805,1e-05,0.09324]
[1780457294336,54.26,66097.79,15.3,-0.99805,1e-05,0.09324]
[1780457294392,54.26,66082.47,15.3,-0.99816,1e-05,0.08829]
[1780457294870,54.26,66082.47,15.3,-0.99816,1e-05,0.08829]
[1780457295125,54.26,66082.47,15.3,-0.99816,1e-05,0.08829]
[1780457295444,54.26,66082.47,15.3,-0.99816,1e-05,0.08829]
[1780457295570,54.26,66071.51,15.3,-0.99824,1e-05,0.08488]
[1780457296672,54.26,66067.33,15.3,-0.99827,1e-05,0.08362]
[1780457298262,54.26,66066.76,15.3,-0.99827,1e-05,0.08345]
[1780457299269,54.26,66067.18,15.3,-0.99827,1e-05,0.08357]
[1780457300276,54.26,66067.8,15.3,-0.99826,1e-05,0.08376]
[1780457301282,54.26,66067.02,15.3,-0.99827,1e-05,0.08353]
[1780457302289,54.26,66068.68,15.3,-0.99826,1e-05,0.08403]
[1780457303297,54.26,66067.63,15.3,-0.99827,1e-05,0.08371]
[1780457304304,54.26,66068.15,15.3,-0.99826,1e-05,0.08387]
[1780457306319,54.26,66070.22,15.3,-0.99825,1e-05,0.08449]
[1780457307908,54.26,66070.22,15.3,-0.99825,1e-05,0.08449]
[1780457307326,54.26,66073.52,15.3,-0.99823,1e-05,0.0855]
[1780457308727,54.26,66073.52,15.3,-0.99823,1e-05,0.0855]
[1780457308756,54.26,66059.02,15.3,-0.99832,1e-05,0.08115]
[1780457308913,54.26,66059.02,15.3,-0.99832,1e-05,0.08115]
[1780457309340,54.26,66048.53,15.3,-0.99839,1e-05,0.07813]
[1780457310347,54.26,66047.85,15.3,-0.9984,1e-05,0.07793]
[1780457311392,54.26,66047.85,15.3,-0.9984,1e-05,0.07793]
[1780457311433,54.26,66047.85,15.3,-0.9984,1e-05,0.07793]
[1780457311807,54.26,66047.85,15.3,-0.9984,1e-05,0.07793]
[1780457311863,54.26,66047.85,15.3,-0.9984,1e-05,0.07793]
[1780457311815,54.26,66048.79,15.3,-0.99842,1e-05,0.07681]
[1780457312115,54.26,66048.79,15.3,-0.99842,1e-05,0.07681]
[1780457312413,54.26,66048.79,15.3,-0.99842,1e-05,0.07681]
[1780457312561,54.26,66054.98,15.3,-0.99838,1e-05,0.07856]
[1780457313368,54.26,66059.4,15.3,-0.99835,1e-05,0.07983]
[1780457314375,54.26,66064.68,15.3,-0.99832,1e-05,0.08137]
[1780457315382,54.26,66066.28,15.3,-0.9983,1e-05,0.08184]
[1780457317396,54.26,66063.39,15.3,-0.99832,1e-05,0.08099]
[1780457318404,54.26,66062.04,15.3,-0.99833,1e-05,0.0806]
[1780457319431,54.26,66065.1,15.3,-0.99831,1e-05,0.08149]
[1780457320426,54.26,66060.58,15.3,-0.99834,1e-05,0.08017]
[1780457321433,54.26,66058.87,15.3,-0.99835,1e-05,0.07968]
[1780457322441,54.26,66051.03,15.3,-0.9984,1e-05,0.07744]
[1780457323448,54.26,66048.16,15.3,-0.99842,1e-05,0.07663]
[1780457325547,54.26,66046.9,15.3,-0.99843,1e-05,0.07628]
[1780457326469,54.26,66042.22,15.3,-0.99846,1e-05,0.07499]
[1780457327763,54.26,66041.69,15.3,-0.99846,1e-05,0.07485]
[1780457328483,54.26,66041.29,15.3,-0.99846,1e-05,0.07474]
[1780457331504,54.26,66039.46,15.3,-0.99848,1e-05,0.07424]
[1780457332511,54.26,66041.65,15.3,-0.99846,1e-05,0.07484]
[1780457336539,54.26,66040.7,15.3,-0.99847,1e-05,0.07458]
[1780457337546,54.26,66038.8,15.3,-0.99848,1e-05,0.07406]
[1780457338867,54.26,66047.51,15.3,-0.99843,1e-05,0.07645]
[1780457339596,54.26,66047.51,15.3,-0.99843,1e-05,0.07645]
[1780457339682,54.26,66061.91,15.3,-0.99833,1e-05,0.08056]
[1780457340604,54.26,66061.91,15.3,-0.99833,1e-05,0.08056]
[1780457340633,54.26,66069.3,15.3,-0.99828,1e-05,0.08274]
[1780457341574,54.26,66072.03,15.3,-0.99827,1e-05,0.08356]
[1780457342741,54.26,66075.71,15.3,-0.99824,1e-05,0.08467]
[1780457343588,54.26,66076.24,15.3,-0.99824,1e-05,0.08484]
[1780457344914,54.26,66076.24,15.3,-0.99824,1e-05,0.08484]
[1780457344815,54.26,66081.76,15.3,-0.9982,1e-05,0.08654]
[1780457345146,54.26,66081.76,15.3,-0.9982,1e-05,0.08654]
[1780457345603,54.26,66071.11,15.3,-0.99827,1e-05,0.08328]
[1780457346002,54.26,66071.11,15.3,-0.99827,1e-05,0.08328]
[1780457346609,54.26,66071.51,15.3,-0.99827,1e-05,0.0834]
[1780457347617,54.26,66073.67,15.3,-0.99825,1e-05,0.08405]
[1780457348914,54.26,66075.12,15.3,-0.99824,1e-05,0.08449]
[1780457349633,54.26,66075.12,15.3,-0.99824,1e-05,0.08449]
[1780457349656,54.26,66073.79,15.3,-0.99825,1e-05,0.08409]
[1780457350659,54.26,66063.27,15.3,-0.99832,1e-05,0.08096]
[1780457351666,54.26,66058.74,15.3,-0.99835,1e-05,0.07964]
[1780457352673,54.26,66065.28,15.3,-0.99831,1e-05,0.08155]
[1780457353679,54.26,66068.0,15.3,-0.99829,1e-05,0.08235]
[1780457354687,54.26,66068.52,15.3,-0.99829,1e-05,0.08251]
[1780457355694,54.26,66069.12,15.3,-0.99829,1e-05,0.08269]
[1780457357774,54.26,66070.6,15.3,-0.99828,1e-05,0.08313]
[1780457358715,54.26,66073.45,15.3,-0.99826,1e-05,0.08399]
[1780457359722,54.26,66074.52,15.3,-0.99825,1e-05,0.08431]
[1780457360729,54.26,66075.54,15.3,-0.99824,1e-05,0.08462]
[1780457361736,54.26,66076.63,15.3,-0.99823,1e-05,0.08495]
[1780457362743,54.26,66063.7,15.3,-0.99832,1e-05,0.08108]
[1780457363750,54.26,66056.71,15.3,-0.99837,1e-05,0.07905]
[1780457364757,54.26,66056.63,15.3,-0.99837,1e-05,0.07903]
[1780457365764,54.26,66057.28,15.3,-0.99836,1e-05,0.07922]
[1780457366779,54.26,66058.8,15.3,-0.99835,1e-05,0.07966]
[1780457367783,54.26,66066.9,15.3,-0.9983,1e-05,0.08203]
[1780457368790,54.26,66060.42,15.3,-0.99834,1e-05,0.08012]
[1780457369797,54.26,66052.0,15.3,-0.9984,1e-05,0.07771]
[1780457370804,54.26,66048.46,15.3,-0.99842,1e-05,0.07672]
[1780457371810,54.26,66051.88,15.3,-0.99843,1e-05,0.07629]
[1780457372818,54.26,66052.6,15.3,-0.99842,1e-05,0.07649]
[1780457373825,54.26,66053.05,15.3,-0.99842,1e-05,0.07662]
[1780457374832,54.26,66050.93,15.3,-0.99843,1e-05,0.07603]
[1780457375840,54.26,66049.74,15.3,-0.99844,1e-05,0.0757]
[1780457376146,54.26,66049.74,15.3,-0.99844,1e-05,0.0757]
[1780457376260,54.26,66049.74,15.3,-0.99844,1e-05,0.0757]
[1780457376268,54.26,66049.74,15.3,-0.99844,1e-05,0.0757]
[1780457376469,54.26,66049.74,15.3,-0.99844,1e-05,0.0757]
[1780457376846,54.26,66044.06,15.3,-0.99848,1e-05,0.07414]
[1780457376998,54.26,66044.06,15.3,-0.99848,1e-05,0.07414]
[1780457377639,54.26,66044.06,15.3,-0.99848,1e-05,0.07414]
[1780457377704,54.26,66044.06,15.3,-0.99848,1e-05,0.07414]
[1780457377874,54.26,66037.16,15.3,-0.99852,1e-05,0.07229]
[1780457378690,54.26,66037.16,15.3,-0.99852,1e-05,0.07229]
[1780457378871,54.26,66029.3,15.3,-0.99856,1e-05,0.07023]
[1780457379877,54.26,66027.74,15.3,-0.99857,1e-05,0.06983]
[1780457380929,54.26,66021.74,15.3,-0.99861,1e-05,0.0683]
[1780457381085,54.26,66021.74,15.3,-0.99861,1e-05,0.0683]
[1780457381134,54.26,66021.74,15.3,-0.99861,1e-05,0.0683]
[1780457381139,54.26,66021.74,15.3,-0.99861,1e-05,0.0683]
[1780457381942,54.26,66019.53,15.3,-0.99862,1e-05,0.06774]
[1780457382438,54.26,66019.53,15.3,-0.99862,1e-05,0.06774]
[1780457382438,54.26,66019.53,15.3,-0.99862,1e-05,0.06774]
[1780457382946,54.26,66021.78,15.3,-0.99861,1e-05,0.06831]
[1780457383954,54.26,66022.33,15.3,-0.9986,1e-05,0.06844]
[1780457384144,54.26,66022.33,15.3,-0.9986,1e-05,0.06844]
[1780457384961,54.26,66028.68,15.3,-0.99857,1e-05,0.07007]
[1780457385968,54.26,66032.88,15.3,-0.99854,1e-05,0.07116]
[1780457386973,54.26,66032.88,15.3,-0.99854,1e-05,0.07116]
[1780457386976,54.26,66031.51,15.3,-0.99855,1e-05,0.0708]
[1780457387998,54.26,66031.51,15.3,-0.99855,1e-05,0.0708]
[1780457388527,54.26,66035.82,15.3,-0.99852,1e-05,0.07193]
[1780457389998,54.26,66034.89,15.3,-0.99853,1e-05,0.07169]
[1780457391004,54.26,66033.67,15.3,-0.99854,1e-05,0.07137]
[1780457392767,54.26,66033.3,15.3,-0.99854,1e-05,0.07127]
[1780457393018,54.26,66036.46,15.3,-0.99852,1e-05,0.0721]
[1780457394025,54.26,66038.62,15.3,-0.99851,1e-05,0.07268]
[1780457395032,54.26,66041.85,15.3,-0.99849,1e-05,0.07354]
[1780457396039,54.26,66047.31,15.3,-0.99846,1e-05,0.07503]
[1780457397950,54.26,66050.3,15.3,-0.99844,1e-05,0.07585]
[1780457398187,54.26,66050.3,15.3,-0.99844,1e-05,0.07585]
[1780457398213,54.26,66061.57,15.3,-0.99837,1e-05,0.07903]
[1780457399060,54.26,66068.64,15.3,-0.99832,1e-05,0.08109]
[1780457400068,54.26,66069.51,15.3,-0.99831,1e-05,0.08134]
[1780457401048,54.26,66069.51,15.3,-0.99831,1e-05,0.08134]
[1780457401075,54.26,66073.71,15.3,-0.99828,1e-05,0.08259]
[1780457402806,54.26,66080.67,15.3,-0.99824,1e-05,0.08469]
[1780457403163,54.26,66086.25,15.3,-0.9982,1e-05,0.08641]
[1780457404096,54.26,66088.84,15.3,-0.99818,1e-05,0.08722]
[1780457408392,54.26,66089.1,15.3,-0.99818,1e-05,0.0873]
[1780457408983,54.26,66091.2,15.3,-0.99816,1e-05,0.08796]
[1780457409174,54.26,66091.2,15.3,-0.99816,1e-05,0.08796]
[1780457409200,54.26,66094.74,15.3,-0.99814,1e-05,0.08909]
[1780457410138,54.26,66101.26,15.3,-0.99809,1e-05,0.09119]
[1780457411148,54.26,66103.71,15.3,-0.99807,1e-05,0.09199]
[1780457412856,54.26,66103.71,15.3,-0.99807,1e-05,0.09199]
[1780457412952,54.26,66107.35,15.3,-0.99804,1e-05,0.09319]
[1780457413905,54.26,66107.35,15.3,-0.99804,1e-05,0.09319]
[1780457413941,54.26,66113.4,15.3,-0.998,1e-05,0.09522]
[1780457414919,54.26,66124.36,15.3,-0.99791,1e-05,0.09899]
[1780457415044,54.26,66124.36,15.3,-0.99791,1e-05,0.09899]
[1780457415259,54.26,66124.36,15.3,-0.99791,1e-05,0.09899]
[1780457415283,54.26,66112.75,15.3,-0.998,1e-05,0.095]
[1780457416143,54.26,66112.75,15.3,-0.998,1e-05,0.095]
[1780457416266,54.26,66100.24,15.3,-0.9981,1e-05,0.09086]
[1780457417321,54.26,66095.24,15.3,-0.99813,1e-05,0.08925]
[1780457418197,54.26,66096.47,15.3,-0.99812,1e-05,0.08964]
[1780457420211,54.26,66097.22,15.3,-0.99812,1e-05,0.08988]
[1780457421991,54.26,66096.41,15.3,-0.99812,1e-05,0.08962]
[1780457422979,54.26,66086.01,15.3,-0.9982,1e-05,0.08634]
[1780457423102,54.26,66086.01,15.3,-0.9982,1e-05,0.08634]
[1780457423244,54.26,66067.0,15.3,-0.99833,1e-05,0.08061]
[1780457424252,54.26,66063.53,15.3,-0.99835,1e-05,0.0796]
[1780457425259,54.26,66069.48,15.3,-0.99831,1e-05,0.08134]
[1780457426332,54.26,66076.6,15.3,-0.99826,1e-05,0.08346]
[1780457427274,54.26,66080.17,15.3,-0.99824,1e-05,0.08454]
[1780457428282,54.26,66088.53,15.3,-0.99818,1e-05,0.08712]
[1780457429323,54.26,66088.53,15.3,-0.99818,1e-05,0.08712]
[1780457429709,54.26,66101.59,15.3,-0.99809,1e-05,0.0913]
[1780457430297,54.26,66110.39,15.3,-0.99802,1e-05,0.09421]
[1780457431879,54.26,66110.39,15.3,-0.99802,1e-05,0.09421]
[1780457431933,54.26,66113.68,15.3,-0.99803,1e-05,0.09368]
[1780457432232,54.26,66113.68,15.3,-0.99803,1e-05,0.09368]
[1780457432893,54.26,66113.68,15.3,-0.99803,1e-05,0.09368]
[1780457432944,54.26,66118.63,15.3,-0.99799,1e-05,0.09535]
[1780457433990,54.26,66118.63,15.3,-0.99799,1e-05,0.09535]
[1780457434195,54.26,66118.63,15.3,-0.99799,1e-05,0.09535]
[1780457434039,54.26,66120.73,15.3,-0.99797,1e-05,0.09606]
[1780457434598,54.26,66120.73,15.3,-0.99797,1e-05,0.09606]
[1780457434617,54.26,66110.17,15.3,-0.99805,1e-05,0.09251]
[1780457435175,54.26,66110.17,15.3,-0.99805,1e-05,0.09251]
[1780457435349,54.26,66101.94,15.3,-0.99812,1e-05,0.08983]
[1780457436356,54.26,66110.26,15.3,-0.99805,1e-05,0.09254]
[1780457438049,54.26,66112.89,15.3,-0.99803,1e-05,0.09342]
[1780457438814,54.26,66116.92,15.3,-0.998,1e-05,0.09477]
[1780457439376,54.26,66119.93,15.3,-0.99798,1e-05,0.09579]
[1780457440384,54.26,66125.28,15.3,-0.99794,1e-05,0.09763]
[1780457442049,54.26,66125.28,15.3,-0.99794,1e-05,0.09763]
[1780457441392,54.26,66127.1,15.3,-0.99792,1e-05,0.09826]
[1780457442245,54.26,66127.1,15.3,-0.99792,1e-05,0.09826]
[1780457442659,54.26,66127.1,15.3,-0.99792,1e-05,0.09826]
[1780457442848,54.26,66132.36,15.3,-0.99788,1e-05,0.10011]
[1780457443406,54.26,66125.87,15.3,-0.99793,1e-05,0.09783]
[1780457444413,54.26,66125.66,15.3,-0.99793,1e-05,0.09776]
[1780457445937,54.26,66120.67,15.3,-0.99797,1e-05,0.09604]
[1780457446427,54.26,66112.24,15.3,-0.99804,1e-05,0.0932]
[1780457447434,54.26,66108.03,15.3,-0.99807,1e-05,0.09181]
[1780457448441,54.26,66111.72,15.3,-0.99804,1e-05,0.09303]
[1780457449448,54.26,66116.07,15.3,-0.99801,1e-05,0.09448]
[1780457450455,54.26,66120.9,15.3,-0.99797,1e-05,0.09612]
[1780457451462,54.26,66122.08,15.3,-0.99796,1e-05,0.09652]
[1780457452469,54.26,66123.05,15.3,-0.99795,1e-05,0.09686]
[1780457454483,54.26,66123.47,15.3,-0.99795,1e-05,0.097]
[1780457455490,54.26,66124.3,15.3,-0.99794,1e-05,0.09729]
[1780457460977,54.26,66124.69,15.3,-0.99794,1e-05,0.09742]
[1780457461038,54.26,66128.43,15.3,-0.99791,1e-05,0.09872]
[1780457461539,54.26,66131.46,15.3,-0.99789,1e-05,0.09979]
[1780457462543,54.26,66135.25,15.3,-0.99785,1e-05,0.10113]
[1780457463550,54.26,66139.52,15.3,-0.99782,1e-05,0.10267]
[1780457464557,54.26,66146.1,15.3,-0.99776,1e-05,0.10508]
[1780457465625,54.26,66146.1,15.3,-0.99776,1e-05,0.10508]
[1780457465690,54.26,66148.49,15.3,-0.99774,1e-05,0.10596]
[1780457466571,54.26,66152.01,15.3,-0.99771,1e-05,0.10728]
[1780457467578,54.26,66154.56,15.3,-0.99769,1e-05,0.10824]
[1780457469060,54.26,66154.56,15.3,-0.99769,1e-05,0.10824]
[1780457469098,54.26,66157.17,15.3,-0.99766,1e-05,0.10924]
[1780457470050,54.26,66164.7,15.3,-0.9976,1e-05,0.11215]
[1780457470602,54.26,66167.65,15.3,-0.99757,1e-05,0.11331]
[1780457471609,54.26,66169.72,15.3,-0.99755,1e-05,0.11412]
[1780457472616,54.26,66172.32,15.3,-0.99752,1e-05,0.11516]
[1780457473623,54.26,66176.68,15.3,-0.99748,1e-05,0.11692]
[1780457474630,54.26,66180.51,15.3,-0.99745,1e-05,0.11848]
[1780457475637,54.26,66179.0,15.3,-0.99746,1e-05,0.11786]
[1780457477652,54.26,66177.11,15.3,-0.99748,1e-05,0.11709]
[1780457478658,54.26,66172.9,15.3,-0.99752,1e-05,0.11539]
[1780457479665,54.26,66172.28,15.3,-0.99752,1e-05,0.11514]
[1780457480672,54.26,66170.03,15.3,-0.99755,1e-05,0.11425]
[1780457481679,54.26,66169.09,15.3,-0.99755,1e-05,0.11387]
[1780457483694,54.26,66166.0,15.3,-0.99758,1e-05,0.11266]
[1780457485051,54.26,66163.94,15.3,-0.9976,1e-05,0.11185]
[1780457485721,54.26,66152.53,15.3,-0.99771,1e-05,0.10747]
[1780457487049,54.26,66154.9,15.3,-0.99768,1e-05,0.10837]
[1780457487736,54.26,66153.2,15.3,-0.9977,1e-05,0.10773]
[1780457488743,54.26,66156.12,15.3,-0.99767,1e-05,0.10883]
[1780457489750,54.26,66157.88,15.3,-0.99766,1e-05,0.10951]
[1780457490757,54.26,66160.22,15.3,-0.99764,1e-05,0.11041]
[1780457491764,54.26,66162.61,15.3,-0.99765,1e-05,0.10948]
[1780457492771,54.26,66165.1,15.3,-0.99763,1e-05,0.11044]
[1780457493779,54.26,66163.5,15.3,-0.99765,1e-05,0.10982]
[1780457494786,54.26,66161.35,15.3,-0.99767,1e-05,0.109]
[1780457496800,54.26,66157.19,15.3,-0.9977,1e-05,0.10742]
[1780457497807,54.26,66154.11,15.3,-0.99773,1e-05,0.10626]
[1780457499821,54.26,66152.99,15.3,-0.99774,1e-05,0.10584]
[1780457500828,54.26,66152.2,15.3,-0.99775,1e-05,0.10555]
[1780457501835,54.26,66151.66,15.3,-0.99775,1e-05,0.10535]
[1780457502920,54.26,66151.66,15.3,-0.99775,1e-05,0.10535]
[1780457502933,54.26,66151.25,15.3,-0.99775,1e-05,0.1052]
[1780457503403,54.26,66151.25,15.3,-0.99775,1e-05,0.1052]
[1780457503747,54.26,66151.25,15.3,-0.99775,1e-05,0.1052]
[1780457503969,54.26,66151.25,15.3,-0.99775,1e-05,0.1052]
[1780457504051,54.26,66142.38,15.3,-0.99783,1e-05,0.10196]
[1780457504828,54.26,66142.38,15.3,-0.99783,1e-05,0.10196]
[1780457504861,54.26,66141.46,15.3,-0.99784,1e-05,0.10163]
[1780457505867,54.26,66113.28,15.3,-0.99806,1e-05,0.09193]
[1780457506178,54.26,66113.28,15.3,-0.99806,1e-05,0.09193]
[1780457506874,54.26,66109.88,15.3,-0.99809,1e-05,0.09082]
[1780457507881,54.26,66098.74,15.3,-0.99817,1e-05,0.08725]
[1780457508890,54.26,66091.89,15.3,-0.99822,1e-05,0.08512]
[1780457509896,54.26,66094.06,15.3,-0.9982,1e-05,0.08579]
[1780457510903,54.26,66097.44,15.3,-0.99818,1e-05,0.08684]
[1780457511910,54.26,66100.32,15.3,-0.99816,1e-05,0.08775]
[1780457512917,54.26,66099.0,15.3,-0.99817,1e-05,0.08733]
[1780457514931,54.26,66098.05,15.3,-0.99818,1e-05,0.08703]
[1780457515938,54.26,66098.86,15.3,-0.99817,1e-05,0.08729]
[1780457517952,54.26,66093.12,15.3,-0.99821,1e-05,0.0855]
[1780457519019,54.26,66083.36,15.3,-0.99828,1e-05,0.08253]
[1780457519966,54.26,66076.82,15.3,-0.99832,1e-05,0.08059]
[1780457520982,54.26,66085.48,15.3,-0.99826,1e-05,0.08317]
[1780457521982,54.26,66097.68,15.3,-0.99818,1e-05,0.08692]
[1780457522995,54.26,66097.8,15.3,-0.99818,1e-05,0.08696]
[1780457524004,54.26,66098.49,15.3,-0.99817,1e-05,0.08717]
[1780457525009,54.26,66090.91,15.3,-0.99823,1e-05,0.08482]
[1780457526016,54.26,66083.41,15.3,-0.99828,1e-05,0.08255]
[1780457527023,54.26,66086.73,15.3,-0.99826,1e-05,0.08355]
[1780457528030,54.26,66088.9,15.3,-0.99824,1e-05,0.0842]
[1780457529037,54.26,66090.08,15.3,-0.99823,1e-05,0.08456]
[1780457530044,54.26,66094.33,15.3,-0.9982,1e-05,0.08587]
[1780457531051,54.26,66100.15,15.3,-0.99816,1e-05,0.08769]
[1780457532058,54.26,66101.71,15.3,-0.99815,1e-05,0.08819]
[1780457533065,54.26,66102.32,15.3,-0.99814,1e-05,0.08838]
[1780457534072,54.26,66103.77,15.3,-0.99813,1e-05,0.08884]
[1780457535078,54.26,66102.18,15.3,-0.99815,1e-05,0.08834]
[1780457537092,54.26,66103.0,15.3,-0.99814,1e-05,0.0886]
[1780457538099,54.26,66099.04,15.3,-0.99817,1e-05,0.08734]
[1780457539107,54.26,66095.74,15.3,-0.99819,1e-05,0.08631]
[1780457540114,54.26,66083.5,15.3,-0.99828,1e-05,0.08257]
[1780457541121,54.26,66077.21,15.3,-0.99832,1e-05,0.08071]
[1780457542128,54.26,66087.63,15.3,-0.99825,1e-05,0.08382]
[1780457543135,54.26,66091.47,15.3,-0.99822,1e-05,0.08499]
[1780457544142,54.26,66088.71,15.3,-0.99824,1e-05,0.08415]
[1780457545149,54.26,66086.49,15.3,-0.99826,1e-05,0.08347]
[1780457546648,54.26,66086.68,15.3,-0.99826,1e-05,0.08353]
[1780457547176,54.26,66068.89,15.3,-0.99838,1e-05,0.0783]
[1780457547983,54.26,66068.89,15.3,-0.99838,1e-05,0.0783]
[1780457548151,54.26,66068.89,15.3,-0.99838,1e-05,0.0783]
[1780457548185,54.26,66041.28,15.3,-0.99855,1e-05,0.07075]
[1780457549186,54.26,66037.33,15.3,-0.99857,1e-05,0.06972]
[1780457550193,54.26,66029.57,15.3,-0.99861,1e-05,0.06774]
[1780457551200,54.26,66026.57,15.3,-0.99865,1e-05,0.06575]
[1780457552207,54.26,66025.28,15.3,-0.99866,1e-05,0.06543]
[1780457553616,54.26,66025.28,15.3,-0.99866,1e-05,0.06543]
[1780457553766,54.26,66025.28,15.3,-0.99866,1e-05,0.06543]
[1780457553913,54.26,66024.04,15.3,-0.99867,1e-05,0.06513]
[1780457554640,54.26,66024.04,15.3,-0.99867,1e-05,0.06513]
[1780457554742,54.26,66020.5,15.3,-0.99869,1e-05,0.06428]
[1780457555228,54.26,66015.57,15.3,-0.99871,1e-05,0.0631]
[1780457557242,54.26,66012.79,15.3,-0.99873,1e-05,0.06244]
[1780457558249,54.26,66010.77,15.3,-0.99874,1e-05,0.06197]
[1780457559256,54.26,66011.4,15.3,-0.99874,1e-05,0.06212]
[1780457560638,54.26,66009.87,15.3,-0.99874,1e-05,0.06176]
[1780457561271,54.26,66011.05,15.3,-0.99874,1e-05,0.06204]
[1780457562278,54.26,66011.5,15.3,-0.99873,1e-05,0.06214]
[1780457563285,54.26,66013.04,15.3,-0.99873,1e-05,0.0625]
[1780457564292,54.26,66011.09,15.3,-0.99874,1e-05,0.06205]
[1780457565299,54.26,66011.67,15.3,-0.99873,1e-05,0.06218]
[1780457566306,54.26,66011.27,15.3,-0.99874,1e-05,0.06209]
[1780457570334,54.26,66011.75,15.3,-0.99873,1e-05,0.0622]
[1780457572348,54.26,66011.28,15.3,-0.99874,1e-05,0.06209]
[1780457573355,54.26,66008.69,15.3,-0.99875,1e-05,0.06149]
[1780457574362,54.26,66002.57,15.3,-0.99878,1e-05,0.06009]
[1780457575658,54.26,66003.77,15.3,-0.99877,1e-05,0.06036]
[1780457576376,54.26,66002.99,15.3,-0.99878,1e-05,0.06018]
[1780457577845,54.26,66005.38,15.3,-0.99877,1e-05,0.06073]
[1780457578390,54.26,66002.33,15.3,-0.99878,0.0,0.06004]
[1780457579397,54.26,66000.97,15.3,-0.99879,0.0,0.05973]
[1780457581171,54.26,66000.54,15.3,-0.99879,0.0,0.05963]
[1780457582061,54.26,65999.43,15.3,-0.9988,0.0,0.05938]
[1780457582765,54.26,65993.39,15.3,-0.99883,0.0,0.05804]
[1780457583425,54.26,65994.21,15.3,-0.99882,0.0,0.05822]
[1780457584727,54.26,65995.03,15.3,-0.99882,0.0,0.0584]
[1780457585449,54.26,66000.58,15.3,-0.99879,0.0,0.05964]
[1780457586586,54.26,66003.7,15.3,-0.99877,1e-05,0.06035]
[1780457587464,54.26,66011.58,15.3,-0.99873,1e-05,0.06216]
[1780457588471,54.26,66016.81,15.3,-0.99871,1e-05,0.06339]
[1780457589478,54.26,66020.42,15.3,-0.99869,1e-05,0.06426]
[1780457590314,54.26,66020.42,15.3,-0.99869,1e-05,0.06426]
[1780457590365,54.26,66020.42,15.3,-0.99869,1e-05,0.06426]
[1780457590910,54.26,66026.2,15.3,-0.99866,1e-05,0.06566]
[1780457591329,54.26,66026.2,15.3,-0.99866,1e-05,0.06566]
[1780457591363,54.26,66026.2,15.3,-0.99866,1e-05,0.06566]
[1780457591433,54.26,66026.2,15.3,-0.99866,1e-05,0.06566]
[1780457591495,54.26,66032.99,15.3,-0.99862,1e-05,0.06734]
[1780457592502,54.26,66034.5,15.3,-0.99861,1e-05,0.06772]
[1780457595100,54.26,66041.48,15.3,-0.99857,1e-05,0.0695]
[1780457595523,54.26,66044.48,15.3,-0.99855,1e-05,0.07028]
[1780457596530,54.26,66046.45,15.3,-0.99854,1e-05,0.07079]
[1780457597609,54.26,66046.45,15.3,-0.99854,1e-05,0.07079]
[1780457597696,54.26,66048.99,15.3,-0.99853,1e-05,0.07146]
[1780457598726,54.26,66048.99,15.3,-0.99853,1e-05,0.07146]
[1780457599235,54.26,66055.12,15.3,-0.99849,1e-05,0.07309]
[1780457599551,54.26,66054.44,15.3,-0.99849,1e-05,0.07291]
[1780457601571,54.26,66059.3,15.3,-0.99846,1e-05,0.07423]
[1780457603029,54.26,66064.44,15.3,-0.99843,1e-05,0.07564]
[1780457604595,54.26,66061.21,15.3,-0.99845,1e-05,0.07475]
[1780457605812,54.26,66059.33,15.3,-0.99846,1e-05,0.07424]
[1780457606609,54.26,66051.05,15.3,-0.99851,1e-05,0.072]
[1780457607616,54.26,66047.54,15.3,-0.99854,1e-05,0.07108]
[1780457609630,54.26,66045.58,15.3,-0.99855,1e-05,0.07056]
[1780457610637,54.26,66052.87,15.3,-0.9985,1e-05,0.07249]
[1780457612044,54.26,66052.87,15.3,-0.9985,1e-05,0.07249]
[1780457612122,54.26,66052.87,15.3,-0.9985,1e-05,0.07249]
[1780457612146,54.26,66058.66,15.3,-0.9985,1e-05,0.0727]
[1780457612975,54.26,66058.66,15.3,-0.9985,1e-05,0.0727]
[1780457613052,54.26,66070.99,15.3,-0.99842,1e-05,0.07608]
[1780457613723,54.26,66070.99,15.3,-0.99842,1e-05,0.07608]
[1780457613741,54.26,66065.09,15.3,-0.99846,1e-05,0.07445]
[1780457614675,54.26,66060.21,15.3,-0.99849,1e-05,0.07312]
[1780457615682,54.26,66059.68,15.3,-0.99849,1e-05,0.07298]
[1780457616843,54.26,66054.06,15.3,-0.99852,1e-05,0.07147]
[1780457617910,54.26,66054.06,15.3,-0.99852,1e-05,0.07147]
[1780457618132,54.26,66054.06,15.3,-0.99852,1e-05,0.07147]
[1780457618209,54.26,66048.85,15.3,-0.99855,1e-05,0.07011]
[1780457619090,54.26,65990.23,15.3,-0.99886,0.0,0.05625]
[1780457619715,54.26,65990.23,15.3,-0.99886,0.0,0.05625]
[1780457619739,54.26,65974.31,15.3,-0.99894,0.0,0.05293]
[1780457621108,54.26,65978.83,15.3,-0.99892,0.0,0.05386]
[1780457621972,54.26,65977.46,15.3,-0.99892,0.0,0.05358]
[1780457622937,54.26,65975.72,15.3,-0.99893,0.0,0.05322]
[1780457623744,54.26,65976.27,15.3,-0.99893,0.0,0.05333]
[1780457624752,54.26,65979.1,15.3,-0.99891,0.0,0.05391]
[1780457625759,54.26,65976.18,15.3,-0.99893,0.0,0.05331]
[1780457626766,54.26,65978.7,15.3,-0.99892,0.0,0.05383]
[1780457627773,54.26,65979.27,15.3,-0.99891,0.0,0.05395]
[1780457628780,54.26,65991.8,15.3,-0.99886,0.0,0.05659]
[1780457629787,54.26,65991.36,15.3,-0.99886,0.0,0.05649]
[1780457630807,54.26,65985.48,15.3,-0.99888,0.0,0.05524]
[1780457632263,54.26,65985.48,15.3,-0.99888,0.0,0.05524]
[1780457632103,54.26,65975.58,15.3,-0.99893,0.0,0.05319]
[1780457632333,54.26,65975.58,15.3,-0.99893,0.0,0.05319]
[1780457632816,54.26,65965.78,15.3,-0.99897,0.0,0.05123]
[1780457633649,54.26,65965.78,15.3,-0.99897,0.0,0.05123]
[1780457633739,54.26,65965.78,15.3,-0.99897,0.0,0.05123]
[1780457633823,54.26,65966.48,15.3,-0.99897,0.0,0.05137]
[1780457634379,54.26,65966.48,15.3,-0.99897,0.0,0.05137]
[1780457634830,54.26,65964.57,15.3,-0.99898,0.0,0.05099]
[1780457635556,54.26,65964.57,15.3,-0.99898,0.0,0.05099]
[1780457636194,54.26,65969.54,15.3,-0.99896,0.0,0.05198]
[1780457636844,54.26,65974.86,15.3,-0.99893,0.0,0.05305]
[1780457637851,54.26,65968.17,15.3,-0.99896,0.0,0.0517]
[1780457638858,54.26,65967.77,15.3,-0.99896,0.0,0.05162]
[1780457639865,54.26,65966.56,15.3,-0.99897,0.0,0.05138]
[1780457640878,54.26,65965.83,15.3,-0.99897,0.0,0.05124]
[1780457642185,54.26,65971.41,15.3,-0.99895,0.0,0.05235]
[1780457642891,54.26,65969.92,15.3,-0.99895,0.0,0.05205]
[1780457643898,54.26,65966.86,15.3,-0.99897,0.0,0.05144]
[1780457644905,54.26,65969.43,15.3,-0.99896,0.0,0.05195]
[1780457645913,54.26,65972.0,15.3,-0.99895,0.0,0.05247]
[1780457646919,54.26,65968.81,15.3,-0.99896,0.0,0.05183]
[1780457647926,54.26,65971.09,15.3,-0.99895,0.0,0.05229]
[1780457648933,54.26,65965.61,15.3,-0.99897,0.0,0.0512]
[1780457649939,54.26,65970.59,15.3,-0.99895,0.0,0.05219]
[1780457650947,54.26,65975.03,15.3,-0.99893,0.0,0.05308]
[1780457651954,54.26,65972.59,15.3,-0.99894,0.0,0.05259]
[1780457652960,54.26,65966.17,15.3,-0.99897,0.0,0.05131]
[1780457653969,54.26,65966.46,15.3,-0.99897,0.0,0.05136]
[1780457654976,54.26,65965.03,15.3,-0.99898,0.0,0.05108]
[1780457655982,54.26,65961.97,15.3,-0.99899,0.0,0.05049]
[1780457656990,54.26,65959.38,15.3,-0.999,0.0,0.04998]
[1780457657997,54.26,65958.64,15.3,-0.999,0.0,0.04984]
[1780457659004,54.26,65959.18,15.3,-0.999,0.0,0.04995]
[1780457660016,54.26,65958.72,15.3,-0.999,0.0,0.04986]
[1780457662029,54.26,65959.72,15.3,-0.999,0.0,0.05005]
[1780457663223,54.26,65959.27,15.3,-0.999,0.0,0.04996]
[1780457664244,54.26,65962.3,15.3,-0.99899,0.0,0.05055]
[1780457665051,54.26,65967.39,15.3,-0.99897,0.0,0.05155]
[1780457666065,54.26,65976.1,15.3,-0.99893,0.0,0.0533]
[1780457667329,54.26,65979.08,15.3,-0.99891,0.0,0.05391]
[1780457667559,54.26,65979.08,15.3,-0.99891,0.0,0.05391]
[1780457668072,54.26,65975.75,15.3,-0.99893,0.0,0.05323]
[1780457668363,54.26,65975.75,15.3,-0.99893,0.0,0.05323]
[1780457668620,54.26,65975.75,15.3,-0.99893,0.0,0.05323]
[1780457669079,54.26,65972.61,15.3,-0.99894,0.0,0.05259]
[1780457670086,54.26,65976.3,15.3,-0.99893,0.0,0.05334]
[1780457671093,54.26,65977.72,15.3,-0.99894,0.0,0.05258]
[1780457672100,54.26,65980.12,15.3,-0.99893,0.0,0.05307]
[1780457673107,54.26,65981.06,15.3,-0.99893,0.0,0.05326]
[1780457674114,54.26,65989.2,15.3,-0.99889,0.0,0.05495]
[1780457675121,54.26,65993.1,15.3,-0.99887,0.0,0.05577]
[1780457676128,54.26,65998.71,15.3,-0.99884,0.0,0.05697]
[1780457676922,54.26,65998.71,15.3,-0.99884,0.0,0.05697]
[1780457677135,54.26,66005.11,15.3,-0.99881,0.0,0.05838]
[1780457678149,54.26,65999.32,15.3,-0.99884,0.0,0.05711]
[1780457679156,54.26,65986.63,15.3,-0.9989,0.0,0.05441]
[1780457680163,54.26,65985.09,15.3,-0.99891,0.0,0.05409]
[1780457681170,54.26,65987.82,15.3,-0.9989,0.0,0.05466]
[1780457682177,54.26,65991.27,15.3,-0.99888,0.0,0.05538]
[1780457682662,54.26,65991.27,15.3,-0.99888,0.0,0.05538]
[1780457682820,54.26,65991.27,15.3,-0.99888,0.0,0.05538]
[1780457683184,54.26,65975.28,15.3,-0.99895,0.0,0.05209]
[1780457684192,54.26,65959.84,15.3,-0.99902,0.0,0.04908]
[1780457684926,54.26,65959.84,15.3,-0.99902,0.0,0.04908]
[1780457685240,54.26,65944.24,15.3,-0.99908,0.0,0.0462]
[1780457685988,54.26,65944.24,15.3,-0.99908,0.0,0.0462]
[1780457686223,54.26,65945.26,15.3,-0.99908,0.0,0.04638]
[1780457687229,54.26,65939.93,15.3,-0.9991,0.0,0.04543]
[1780457687792,54.26,65939.93,15.3,-0.9991,0.0,0.04543]
[1780457688326,54.26,65937.26,15.3,-0.99911,0.0,0.04496]
[1780457689243,54.26,65937.81,15.3,-0.9991,0.0,0.04506]
[1780457690250,54.26,65940.78,15.3,-0.99909,0.0,0.04558]
[1780457691260,54.26,65935.92,15.3,-0.99911,0.0,0.04473]
[1780457692267,54.26,65937.93,15.3,-0.9991,0.0,0.04508]
[1780457693274,54.26,65945.6,15.3,-0.99907,0.0,0.04645]
[1780457694281,54.26,65949.27,15.3,-0.99906,0.0,0.04711]
[1780457695287,54.26,65947.45,15.3,-0.99907,0.0,0.04678]
[1780457696295,54.26,65950.55,15.3,-0.99905,0.0,0.04735]
[1780457697302,54.26,65954.68,15.3,-0.99904,0.0,0.04811]
[1780457698308,54.26,65955.17,15.3,-0.99904,0.0,0.0482]
[1780457700323,54.26,65956.72,15.3,-0.99903,0.0,0.04849]
[1780457701330,54.26,65969.87,15.3,-0.99897,0.0,0.05102]
[1780457701408,54.26,65969.87,15.3,-0.99897,0.0,0.05102]
[1780457702191,54.26,65969.87,15.3,-0.99897,0.0,0.05102]
[1780457702369,54.26,65969.0,15.3,-0.99898,0.0,0.05085]
[1780457703352,54.26,65958.53,15.3,-0.99902,0.0,0.04883]
[1780457704359,54.26,65956.05,15.3,-0.99903,0.0,0.04837]
[1780457706373,54.26,65955.22,15.3,-0.99904,0.0,0.04821]
[1780457707817,54.26,65945.99,15.3,-0.99907,0.0,0.04652]
[1780457708400,54.26,65935.36,15.3,-0.99911,0.0,0.04463]
[1780457709407,54.26,65933.35,15.3,-0.99912,0.0,0.04428]
[1780457711386,54.26,65933.35,15.3,-0.99912,0.0,0.04428]
[1780457711422,54.26,65933.38,15.3,-0.99912,0.0,0.04428]
[1780457713012,54.26,65934.41,15.3,-0.99912,0.0,0.04446]
[1780457713437,54.26,65932.97,15.3,-0.99912,0.0,0.04421]
[1780457714444,54.26,65932.63,15.3,-0.99912,0.0,0.04415]
[1780457715451,54.26,65931.81,15.3,-0.99913,0.0,0.04401]
[1780457716458,54.26,65930.1,15.3,-0.99913,0.0,0.04372]
[1780457717465,54.26,65929.18,15.3,-0.99914,0.0,0.04356]
[1780457719194,54.26,65929.18,15.3,-0.99914,0.0,0.04356]
[1780457719263,54.26,65929.18,15.3,-0.99914,0.0,0.04356]
[1780457719328,54.26,65929.41,15.3,-0.99914,0.0,0.0436]
[1780457720136,54.26,65929.41,15.3,-0.99914,0.0,0.0436]
[1780457720216,54.26,65934.97,15.3,-0.99911,0.0,0.04456]
[1780457720489,54.26,65934.97,15.3,-0.99911,0.0,0.04456]
[1780457720491,54.26,65937.75,15.3,-0.9991,0.0,0.04505]
[1780457721495,54.26,65939.46,15.3,-0.9991,0.0,0.04535]
[1780457723424,54.26,65938.88,15.3,-0.9991,0.0,0.04525]
[1780457723513,54.26,65950.87,15.3,-0.99905,0.0,0.04741]
[1780457725303,54.26,65950.87,15.3,-0.99905,0.0,0.04741]
[1780457725347,54.26,65971.09,15.3,-0.99897,0.0,0.05126]
[1780457725662,54.26,65971.09,15.3,-0.99897,0.0,0.05126]
[1780457725667,54.26,65985.94,15.3,-0.9989,0.0,0.05427]
[1780457726537,54.26,65987.03,15.3,-0.9989,0.0,0.05449]
[1780457728143,54.26,65986.54,15.3,-0.9989,0.0,0.05439]
[1780457728550,54.26,65986.19,15.3,-0.9989,0.0,0.05432]
[1780457730323,54.26,65989.49,15.3,-0.99889,0.0,0.05501]
[1780457730565,54.26,65994.74,15.3,-0.99886,0.0,0.05612]
[1780457731572,54.26,65991.92,15.3,-0.9989,0.0,0.05444]
[1780457733063,54.26,65990.52,15.3,-0.9989,0.0,0.05415]
[1780457733797,54.26,65989.7,15.3,-0.99891,0.0,0.05398]
[1780457735601,54.26,65991.5,15.3,-0.9989,0.0,0.05435]
[1780457737268,54.26,65990.43,15.3,-0.9989,0.0,0.05413]
[1780457737737,54.26,65997.65,15.3,-0.99887,0.0,0.05565]
[1780457738625,54.26,66003.26,15.3,-0.99884,0.0,0.05685]
[1780457739633,54.26,66006.02,15.3,-0.99883,0.0,0.05745]
[1780457740976,54.26,66007.26,15.3,-0.99883,0.0,0.05772]
[1780457741647,54.26,66000.81,15.3,-0.99886,0.0,0.05632]
[1780457742653,54.26,65997.43,15.3,-0.99887,0.0,0.0556]
[1780457743720,54.26,65996.11,15.3,-0.99888,0.0,0.05532]
[1780457744669,54.26,65995.08,15.3,-0.99888,0.0,0.0551]
[1780457747310,54.26,65995.23,15.3,-0.99888,0.0,0.05513]
[1780457747336,54.26,65994.66,15.3,-0.99889,0.0,0.05501]
[1780457747695,54.26,65979.4,15.3,-0.99895,0.0,0.05188]
[1780457748452,54.26,65979.4,15.3,-0.99895,0.0,0.05188]
[1780457749004,54.26,65979.4,15.3,-0.99895,0.0,0.05188]
[1780457749123,54.26,65963.08,15.3,-0.99902,0.0,0.04871]
[1780457749938,54.26,65963.08,15.3,-0.99902,0.0,0.04871]
[1780457750026,54.26,65960.37,15.3,-0.99903,0.0,0.0482]
[1780457751053,54.26,65960.37,15.3,-0.99903,0.0,0.0482]
[1780457751214,54.26,65960.37,15.3,-0.99903,0.0,0.0482]
[1780457751316,54.26,65985.22,15.3,-0.99893,0.0,0.05306]
[1780457752445,54.26,65998.2,15.3,-0.99887,0.0,0.05576]
[1780457752731,54.26,66004.48,15.3,-0.99884,0.0,0.05711]
[1780457753738,54.26,66004.15,15.3,-0.99884,0.0,0.05704]
[1780457755752,54.26,66005.9,15.3,-0.99883,0.0,0.05742]
[1780457756871,54.26,66013.91,15.3,-0.99879,0.0,0.0592]
[1780457758287,54.26,66013.91,15.3,-0.99879,0.0,0.0592]
[1780457758453,54.26,66023.94,15.3,-0.99874,1e-05,0.06149]
[1780457759281,54.26,66023.94,15.3,-0.99874,1e-05,0.06149]
[1780457759451,54.26,66035.07,15.3,-0.99868,1e-05,0.06413]
[1780457759811,54.26,66039.77,15.3,-0.99866,1e-05,0.06527]
[1780457760818,54.26,66045.3,15.3,-0.99863,1e-05,0.06664]
[1780457761826,54.26,66048.35,15.3,-0.99861,1e-05,0.0674]
[1780457762884,54.26,66050.27,15.3,-0.9986,1e-05,0.06789]
[1780457763880,54.26,66046.47,15.3,-0.99862,1e-05,0.06693]
[1780457764886,54.26,66048.25,15.3,-0.99861,1e-05,0.06737]
[1780457765893,54.26,66050.22,15.3,-0.9986,1e-05,0.06787]
[1780457767201,54.26,66043.73,15.3,-0.99864,1e-05,0.06624]
[1780457767914,54.26,66028.94,15.3,-0.99872,1e-05,0.06266]
[1780457768922,54.26,66035.49,15.3,-0.99868,1e-05,0.06423]
[1780457769929,54.26,66039.67,15.3,-0.99866,1e-05,0.06524]
[1780457770936,54.26,66036.5,15.3,-0.99868,1e-05,0.06447]
[1780457772235,54.26,66036.5,15.3,-0.99868,1e-05,0.06447]
[1780457772330,54.26,66034.54,15.3,-0.99869,1e-05,0.064]
[1780457773444,54.26,66034.54,15.3,-0.99869,1e-05,0.064]
[1780457773453,54.26,66031.96,15.3,-0.9987,1e-05,0.06338]
[1780457773965,54.26,66030.72,15.3,-0.99871,1e-05,0.06308]
[1780457775343,54.26,66032.58,15.3,-0.9987,1e-05,0.06353]
[1780457775979,54.26,66038.79,15.3,-0.99866,1e-05,0.06503]
[1780457776986,54.26,66042.72,15.3,-0.99864,1e-05,0.06599]
[1780457779000,54.26,66045.26,15.3,-0.99863,1e-05,0.06663]
[1780457780016,54.26,66049.39,15.3,-0.9986,1e-05,0.06766]
[1780457781019,54.26,66050.99,15.3,-0.99859,1e-05,0.06807]
[1780457782026,54.26,66041.16,15.3,-0.99865,1e-05,0.06561]
[1780457783326,54.26,66028.94,15.3,-0.99872,1e-05,0.06266]
[1780457784055,54.26,66020.9,15.3,-0.99876,1e-05,0.06079]
[1780457785050,54.26,66032.05,15.3,-0.9987,1e-05,0.0634]
[1780457786057,54.26,66034.61,15.3,-0.99869,1e-05,0.06401]
[1780457787064,54.26,66033.87,15.3,-0.99869,1e-05,0.06384]
[1780457788071,54.26,66032.27,15.3,-0.9987,1e-05,0.06345]
[1780457789078,54.26,66031.39,15.3,-0.9987,1e-05,0.06324]
[1780457790085,54.26,66030.26,15.3,-0.99871,1e-05,0.06298]
[1780457791092,54.26,66029.95,15.3,-0.99873,1e-05,0.0617]
[1780457792098,54.26,66027.81,15.3,-0.99875,1e-05,0.06121]
[1780457793106,54.26,66025.04,15.3,-0.99876,1e-05,0.06057]
[1780457794114,54.26,66024.36,15.3,-0.99876,1e-05,0.06041]
[1780457795755,54.26,66024.23,15.3,-0.99876,1e-05,0.06038]
[1780457796130,54.26,66014.21,15.3,-0.99881,0.0,0.05812]
[1780457797142,54.26,66014.26,15.3,-0.99881,0.0,0.05814]
[1780457798145,54.26,66015.92,15.3,-0.99881,0.0,0.0585]
[1780457799152,54.26,66017.87,15.3,-0.9988,0.0,0.05894]
[1780457800159,54.26,66021.16,15.3,-0.99878,1e-05,0.05968]
[1780457803490,54.26,66017.42,15.3,-0.9988,0.0,0.05884]
[1780457804187,54.26,66010.53,15.3,-0.99883,0.0,0.05732]
[1780457804596,54.26,66010.53,15.3,-0.99883,0.0,0.05732]
[1780457805195,54.26,66004.64,15.3,-0.99886,0.0,0.05604]
[1780457806202,54.26,66000.85,15.3,-0.99888,0.0,0.05523]
[1780457807510,54.26,66002.59,15.3,-0.99887,0.0,0.0556]
[1780457807688,54.26,66002.59,15.3,-0.99887,0.0,0.0556]
[1780457808068,54.26,66002.59,15.3,-0.99887,0.0,0.0556]
[1780457808237,54.26,65991.6,15.3,-0.99892,0.0,0.05331]
[1780457809230,54.26,65971.24,15.3,-0.99901,0.0,0.04928]
[1780457810148,54.26,65971.24,15.3,-0.99901,0.0,0.04928]
[1780457810421,54.26,65971.24,15.3,-0.99901,0.0,0.04928]
[1780457810521,54.26,65964.07,15.3,-0.99904,0.0,0.04792]
[1780457810578,54.26,65964.07,15.3,-0.99904,0.0,0.04792]
[1780457811249,54.26,65963.13,15.3,-0.99904,0.0,0.04775]
[1780457812258,54.26,65965.01,15.3,-0.99903,0.0,0.0481]
[1780457813264,54.26,65967.48,15.3,-0.99902,0.0,0.04856]
[1780457814271,54.26,65964.9,15.3,-0.99904,0.0,0.04808]
[1780457815278,54.26,65962.98,15.3,-0.99904,0.0,0.04772]
[1780457816285,54.26,65968.66,15.3,-0.99902,0.0,0.04879]
[1780457817292,54.26,65976.08,15.3,-0.99899,0.0,0.05021]
[1780457818299,54.26,65979.05,15.3,-0.99898,0.0,0.05079]
[1780457820312,54.26,65977.3,15.3,-0.99898,0.0,0.05045]
[1780457821320,54.26,65981.17,15.3,-0.99897,0.0,0.05121]
[1780457822327,54.26,65986.05,15.3,-0.99895,0.0,0.05218]
[1780457823988,54.26,65986.05,15.3,-0.99895,0.0,0.05218]
[1780457824265,54.26,65986.05,15.3,-0.99895,0.0,0.05218]
[1780457824417,54.26,65993.46,15.3,-0.99891,0.0,0.05369]
[1780457824914,54.26,65993.46,15.3,-0.99891,0.0,0.05369]
[1780457825390,54.26,66006.82,15.3,-0.99885,0.0,0.05651]
[1780457826397,54.26,66007.52,15.3,-0.99885,0.0,0.05666]
[1780457831432,54.26,66016.6,15.3,-0.9988,0.0,0.05866]
[1780457832438,54.26,66021.21,15.3,-0.99878,1e-05,0.05969]
[1780457833446,54.26,66022.03,15.3,-0.99878,1e-05,0.05988]
[1780457834453,54.26,66022.92,15.3,-0.99877,1e-05,0.06008]
[1780457835460,54.26,66028.38,15.3,-0.99874,1e-05,0.06134]
[1780457836536,54.26,66030.83,15.3,-0.99873,1e-05,0.06191]
[1780457837066,54.26,66030.83,15.3,-0.99873,1e-05,0.06191]
[1780457837474,54.26,66040.47,15.3,-0.99868,1e-05,0.0642]
[1780457838481,54.26,66035.21,15.3,-0.99871,1e-05,0.06294]
[1780457839488,54.26,66030.08,15.3,-0.99873,1e-05,0.06173]
[1780457841503,54.26,66018.83,15.3,-0.99879,0.0,0.05916]
[1780457841591,54.26,66018.83,15.3,-0.99879,0.0,0.05916]
[1780457842513,54.26,66006.79,15.3,-0.99885,0.0,0.0565]
[1780457842784,54.26,66006.79,15.3,-0.99885,0.0,0.0565]
[1780457843517,54.26,66007.78,15.3,-0.99885,0.0,0.05672]
[1780457844543,54.26,66011.09,15.3,-0.99883,0.0,0.05744]
[1780457846554,54.26,66011.79,15.3,-0.99883,0.0,0.05759]
[1780457847568,54.26,66014.99,15.3,-0.99881,0.0,0.0583]
[1780457848587,54.26,66019.34,15.3,-0.99879,1e-05,0.05927]
[1780457849589,54.26,66005.99,15.3,-0.99885,0.0,0.05633]
[1780457850597,54.26,66000.87,15.3,-0.99888,0.0,0.05524]
[1780457851604,54.26,65999.51,15.3,-0.99891,0.0,0.05387]
[1780457852611,54.26,65999.86,15.3,-0.9989,0.0,0.05395]
[1780457854625,54.26,66000.34,15.3,-0.9989,0.0,0.05404]
[1780457857489,54.26,66000.37,15.3,-0.9989,0.0,0.05405]
[1780457857492,54.26,65999.58,15.3,-0.99891,0.0,0.05389]
[1780457857663,54.26,65999.58,15.3,-0.99891,0.0,0.05389]
[1780457857785,54.26,65999.58,15.3,-0.99891,0.0,0.05389]
[1780457858014,54.26,65999.58,15.3,-0.99891,0.0,0.05389]
[1780457858219,54.26,65999.58,15.3,-0.99891,0.0,0.05389]
[1780457858284,54.26,65993.35,15.3,-0.99893,0.0,0.05261]
[1780457858603,54.26,65993.35,15.3,-0.99893,0.0,0.05261]
[1780457859280,54.26,65984.18,15.3,-0.99897,0.0,0.05078]
[1780457859663,54.26,65983.1,15.3,-0.99898,0.0,0.05057]
[1780457860670,54.26,65982.67,15.3,-0.99898,0.0,0.05048]
[1780457861677,54.26,65983.43,15.3,-0.99898,0.0,0.05063]
[1780457862684,54.26,65984.82,15.3,-0.99897,0.0,0.0509]
[1780457863691,54.26,65985.27,15.3,-0.99897,0.0,0.05099]
[1780457864699,54.26,65982.86,15.3,-0.99898,0.0,0.05052]
[1780457865706,54.26,65980.68,15.3,-0.99899,0.0,0.05009]
[1780457869734,54.26,65979.63,15.3,-0.99899,0.0,0.04989]
[1780457870741,54.26,65978.92,15.3,-0.999,0.0,0.04975]
[1780457871748,54.26,65979.39,15.3,-0.99899,0.0,0.04984]
[1780457872755,54.26,65980.32,15.3,-0.99899,0.0,0.05002]
[1780457873761,54.26,65986.68,15.3,-0.99896,0.0,0.05127]
[1780457875012,54.26,65986.68,15.3,-0.99896,0.0,0.05127]
[1780457875041,54.26,65986.68,15.3,-0.99896,0.0,0.05127]
[1780457875257,54.26,65991.64,15.3,-0.99894,0.0,0.05226]
[1780457875893,54.26,65991.64,15.3,-0.99894,0.0,0.05226]
[1780457876032,54.26,65991.64,15.3,-0.99894,0.0,0.05226]
[1780457876163,54.26,65991.64,15.3,-0.99894,0.0,0.05226]
[1780457876226,54.26,65991.64,15.3,-0.99894,0.0,0.05226]
[1780457876400,54.26,65999.89,15.3,-0.9989,0.0,0.05395]
[1780457876791,54.26,65985.52,15.3,-0.99897,0.0,0.05104]
[1780457878073,54.26,65983.47,15.3,-0.99898,0.0,0.05064]
[1780457878807,54.26,65982.79,15.3,-0.99898,0.0,0.05051]
[1780457879814,54.26,65980.32,15.3,-0.99899,0.0,0.05002]
[1780457882543,54.26,65980.54,15.3,-0.99899,0.0,0.05007]
[1780457881828,54.26,65981.02,15.3,-0.99899,0.0,0.05016]
[1780457883140,54.26,65981.02,15.3,-0.99899,0.0,0.05016]
[1780457883402,54.26,65970.77,15.3,-0.99903,0.0,0.0482]
[1780457883796,54.26,65970.77,15.3,-0.99903,0.0,0.0482]
[1780457883842,54.26,65961.43,15.3,-0.99907,0.0,0.04648]
[1780457884849,54.26,65959.22,15.3,-0.99908,0.0,0.04608]
[1780457886608,54.26,65956.31,15.3,-0.99909,0.0,0.04556]
[1780457886863,54.26,65954.68,15.3,-0.99909,0.0,0.04527]
[1780457887870,54.26,65955.01,15.3,-0.99909,0.0,0.04532]
[1780457888877,54.26,65950.39,15.3,-0.99911,0.0,0.04451]
[1780457890586,54.26,65947.62,15.3,-0.99912,0.0,0.04403]
[1780457890891,54.26,65944.08,15.3,-0.99913,0.0,0.04342]
[1780457891899,54.26,65943.6,15.3,-0.99914,0.0,0.04334]
[1780457892906,54.26,65948.78,15.3,-0.99912,0.0,0.04423]
[1780457894127,54.26,65961.63,15.3,-0.99907,0.0,0.04651]
[1780457894924,54.26,65961.84,15.3,-0.99907,0.0,0.04655]
[1780457895809,54.26,65961.84,15.3,-0.99907,0.0,0.04655]
[1780457896144,54.26,65961.84,15.3,-0.99907,0.0,0.04655]
[1780457896171,54.26,65948.75,15.3,-0.99912,0.0,0.04422]
[1780457896919,54.26,65948.75,15.3,-0.99912,0.0,0.04422]
[1780457897410,54.26,65919.9,15.3,-0.99922,0.0,0.03946]
[1780457897967,54.26,65919.02,15.3,-0.99922,0.0,0.03932]
[1780457899980,54.26,65920.03,15.3,-0.99922,0.0,0.03948]
[1780457901120,54.26,65920.46,15.3,-0.99922,0.0,0.03955]
[1780457901995,54.26,65922.15,15.3,-0.99921,0.0,0.03981]
[1780457903290,54.26,65924.76,15.3,-0.9992,0.0,0.04023]
[1780457904342,54.26,65924.76,15.3,-0.9992,0.0,0.04023]
[1780457904399,54.26,65924.76,15.3,-0.9992,0.0,0.04023]
[1780457904423,54.26,65931.93,15.3,-0.99918,0.0,0.04139]
[1780457905020,54.26,65945.18,15.3,-0.99913,0.0,0.04361]
[1780457905744,54.26,65945.18,15.3,-0.99913,0.0,0.04361]
[1780457906032,54.26,65965.99,15.3,-0.99905,0.0,0.04731]
[1780457907037,54.26,65965.32,15.3,-0.99905,0.0,0.04719]
[1780457908394,54.26,65962.16,15.3,-0.99907,0.0,0.04661]
[1780457909313,54.26,65966.33,15.3,-0.99905,0.0,0.04738]
[1780457910517,54.26,65965.75,15.3,-0.99905,0.0,0.04727]
[1780457911066,54.26,65962.79,15.3,-0.99908,0.0,0.04578]
[1780457912587,54.26,65963.48,15.3,-0.99908,0.0,0.0459]
[1780457913079,54.26,65973.23,15.3,-0.99904,0.0,0.04769]
[1780457914410,54.26,65976.09,15.3,-0.99903,0.0,0.04822]
[1780457915093,54.26,65974.22,15.3,-0.99904,0.0,0.04787]
[1780457916100,54.26,65973.45,15.3,-0.99904,0.0,0.04773]
[1780457917657,54.26,65975.99,15.3,-0.99903,0.0,0.0482]
[1780457918114,54.26,65977.12,15.3,-0.99902,0.0,0.04841]
[1780457919121,54.26,65975.14,15.3,-0.99903,0.0,0.04804]
[1780457921135,54.26,65974.57,15.3,-0.99903,0.0,0.04794]
[1780457922142,54.26,65973.32,15.3,-0.99904,0.0,0.0477]
[1780457923149,54.26,65974.41,15.3,-0.99904,0.0,0.04791]
[1780457924156,54.26,65975.91,15.3,-0.99903,0.0,0.04819]
[1780457925163,54.26,65976.32,15.3,-0.99903,0.0,0.04826]
[1780457928188,54.26,65972.65,15.3,-0.99904,0.0,0.04758]
[1780457929003,54.26,65972.65,15.3,-0.99904,0.0,0.04758]
[1780457929193,54.26,65974.01,15.3,-0.99904,0.0,0.04783]
[1780457930075,54.26,65974.01,15.3,-0.99904,0.0,0.04783]
[1780457930200,54.26,65982.51,15.3,-0.999,0.0,0.04944]
[1780457931207,54.26,65982.05,15.3,-0.999,0.0,0.04935]
[1780457932214,54.26,65977.21,15.3,-0.99902,0.0,0.04843]
[1780457932982,54.26,65977.21,15.3,-0.99902,0.0,0.04843]
[1780457933569,54.26,65977.21,15.3,-0.99902,0.0,0.04843]
[1780457933580,54.26,65971.1,15.3,-0.99905,0.0,0.04729]
[1780457934207,54.26,65971.1,15.3,-0.99905,0.0,0.04729]
[1780457934230,54.26,65969.02,15.3,-0.99906,0.0,0.04691]
[1780457935236,54.26,65966.57,15.3,-0.99907,0.0,0.04646]
[1780457936243,54.26,65963.31,15.3,-0.99908,0.0,0.04587]
[1780457937694,54.26,65961.05,15.3,-0.99909,0.0,0.04547]
[1780457938258,54.26,65958.59,15.3,-0.9991,0.0,0.04503]
[1780457939265,54.26,65960.61,15.3,-0.99909,0.0,0.04539]
[1780457940569,54.26,65962.22,15.3,-0.99908,0.0,0.04567]
[1780457941279,54.26,65969.87,15.3,-0.99905,0.0,0.04706]
[1780457942286,54.26,65971.48,15.3,-0.99905,0.0,0.04736]
[1780457943293,54.26,65971.09,15.3,-0.99905,0.0,0.04729]
[1780457944300,54.26,65969.23,15.3,-0.99906,0.0,0.04695]
[1780457945418,54.26,65966.06,15.3,-0.99907,0.0,0.04637]
[1780457946314,54.26,65962.26,15.3,-0.99908,0.0,0.04568]
[1780457947241,54.26,65962.26,15.3,-0.99908,0.0,0.04568]
[1780457947391,54.26,65962.26,15.3,-0.99908,0.0,0.04568]
[1780457947488,54.26,65958.83,15.3,-0.9991,0.0,0.04507]
[1780457948446,54.26,65958.83,15.3,-0.9991,0.0,0.04507]
[1780457948521,54.26,65958.83,15.3,-0.9991,0.0,0.04507]
[1780457948606,54.26,65939.61,15.3,-0.99917,0.0,0.04178]
[1780457949371,54.26,65930.03,15.3,-0.9992,0.0,0.04022]
[1780457950378,54.26,65929.1,15.3,-0.9992,0.0,0.04007]
[1780457951385,54.26,65933.62,15.3,-0.99919,0.0,0.0408]
[1780457952392,54.26,65938.83,15.3,-0.99917,0.0,0.04165]
[1780457953399,54.26,65932.73,15.3,-0.99919,0.0,0.04066]
[1780457954406,54.26,65930.32,15.3,-0.9992,0.0,0.04027]
[1780457955413,54.26,65928.98,15.3,-0.99921,0.0,0.04006]
[1780457956420,54.26,65928.58,15.3,-0.99921,0.0,0.03999]
[1780457958434,54.26,65928.15,15.3,-0.99921,0.0,0.03992]
[1780457959441,54.26,65924.18,15.3,-0.99922,0.0,0.0393]
[1780457960448,54.26,65922.51,15.3,-0.99923,0.0,0.03904]
[1780457961455,54.26,65923.0,15.3,-0.99923,0.0,0.03911]
[1780457963469,54.26,65919.34,15.3,-0.99924,0.0,0.03855]
[1780457964481,54.26,65922.13,15.3,-0.99923,0.0,0.03898]
[1780457965488,54.26,65932.01,15.3,-0.99919,0.0,0.04054]
[1780457966495,54.26,65929.21,15.3,-0.9992,0.0,0.04009]
[1780457967509,54.26,65923.73,15.3,-0.99922,0.0,0.03923]
[1780457968516,54.26,65920.63,15.3,-0.99923,0.0,0.03875]
[1780457969158,54.26,65920.63,15.3,-0.99923,0.0,0.03875]
[1780457969521,54.26,65916.9,15.3,-0.99925,0.0,0.03817]
[1780457970334,54.26,65916.9,15.3,-0.99925,0.0,0.03817]
[1780457970587,54.26,65916.9,15.3,-0.99925,0.0,0.03817]
[1780457970824,54.26,65916.9,15.3,-0.99925,0.0,0.03817]
[1780457970667,54.26,65911.16,15.3,-0.99926,0.0,0.03731]
[1780457971692,54.26,65908.31,15.3,-0.99929,0.0,0.0361]
[1780457972556,54.26,65914.72,15.3,-0.99927,0.0,0.03704]
[1780457972842,54.26,65914.72,15.3,-0.99927,0.0,0.03704]
[1780457973459,54.26,65914.72,15.3,-0.99927,0.0,0.03704]
[1780457973555,54.26,65919.97,15.3,-0.99925,0.0,0.03783]
[1780457974563,54.26,65927.64,15.3,-0.99923,0.0,0.03901]
[1780457975589,54.26,65927.65,15.3,-0.99923,0.0,0.03901]
[1780457976305,54.26,65927.65,15.3,-0.99923,0.0,0.03901]
[1780457976545,54.26,65927.65,15.3,-0.99923,0.0,0.03901]
[1780457976588,54.26,65919.38,15.3,-0.99925,0.0,0.03774]
[1780457977397,54.26,65919.38,15.3,-0.99925,0.0,0.03774]
[1780457977595,54.26,65913.9,15.3,-0.99927,0.0,0.03692]
[1780457978602,54.26,65912.44,15.3,-0.99928,0.0,0.0367]
[1780457979751,54.26,65912.1,15.3,-0.99928,0.0,0.03665]
[1780457979961,54.26,65912.1,15.3,-0.99928,0.0,0.03665]
[1780457980616,54.26,65909.4,15.3,-0.99928,0.0,0.03626]
[1780457980977,54.26,65909.4,15.3,-0.99928,0.0,0.03626]
[1780457981059,54.26,65909.4,15.3,-0.99928,0.0,0.03626]
[1780457981622,54.26,65908.06,15.3,-0.99929,0.0,0.03606]
[1780457982630,54.26,65909.46,15.3,-0.99928,0.0,0.03627]
[1780457983324,54.26,65909.46,15.3,-0.99928,0.0,0.03627]
[1780457983405,54.26,65909.46,15.3,-0.99928,0.0,0.03627]
[1780457983637,54.26,65915.56,15.3,-0.99927,0.0,0.03717]
[1780457984256,54.26,65915.56,15.3,-0.99927,0.0,0.03717]
[1780457984560,54.26,65915.56,15.3,-0.99927,0.0,0.03717]
[1780457984644,54.26,65909.67,15.3,-0.99928,0.0,0.0363]
[1780457985651,54.26,65913.05,15.3,-0.99927,0.0,0.03679]
[1780457986271,54.26,65913.05,15.3,-0.99927,0.0,0.03679]
[1780457986398,54.26,65913.05,15.3,-0.99927,0.0,0.03679]
[1780457986658,54.26,65918.52,15.3,-0.99926,0.0,0.03761]
[1780457987274,54.26,65918.52,15.3,-0.99926,0.0,0.03761]
[1780457987665,54.26,65918.39,15.3,-0.99926,0.0,0.03759]
[1780457988803,54.26,65918.39,15.3,-0.99926,0.0,0.03759]
[1780457988672,54.26,65920.93,15.3,-0.99925,0.0,0.03797]
[1780457989536,54.26,65920.93,15.3,-0.99925,0.0,0.03797]
[1780457989679,54.26,65945.32,15.3,-0.99916,0.0,0.04185]
[1780457990105,54.26,65945.32,15.3,-0.99916,0.0,0.04185]
[1780457990690,54.26,65949.77,15.3,-0.99915,0.0,0.04259]
[1780457991799,54.26,65950.27,15.3,-0.99915,0.0,0.04268]
[1780457992704,54.26,65949.14,15.3,-0.99915,0.0,0.04249]
[1780457993711,54.26,65947.48,15.3,-0.99916,0.0,0.04221]
[1780457995725,54.26,65947.93,15.3,-0.99916,0.0,0.04229]
[1780457996732,54.26,65947.57,15.3,-0.99916,0.0,0.04223]
[1780457997739,54.26,65949.93,15.3,-0.99915,0.0,0.04262]
[1780457998746,54.26,65943.78,15.3,-0.99917,0.0,0.0416]
[1780457999753,54.26,65939.8,15.3,-0.99918,0.0,0.04094]
[1780458000371,54.26,65939.8,15.3,-0.99918,0.0,0.04094]
[1780458000763,54.26,65927.19,15.3,-0.99923,0.0,0.03894]
[1780458001782,54.26,65920.8,15.3,-0.99925,0.0,0.03795]
[1780458002784,54.26,65923.51,15.3,-0.99924,0.0,0.03837]
[1780458003791,54.26,65927.5,15.3,-0.99923,0.0,0.03899]
[1780458004798,54.26,65928.39,15.3,-0.99922,0.0,0.03912]
[1780458005816,54.26,65923.65,15.3,-0.99924,0.0,0.03839]
[1780458006603,54.26,65923.65,15.3,-0.99924,0.0,0.03839]
[1780458006827,54.26,65917.87,15.3,-0.99926,0.0,0.03751]
[1780458007086,54.26,65917.87,15.3,-0.99926,0.0,0.03751]
[1780458007795,54.26,65917.87,15.3,-0.99926,0.0,0.03751]
[1780458007834,54.26,65917.51,15.3,-0.99926,0.0,0.03746]
[1780458009837,54.26,65917.51,15.3,-0.99926,0.0,0.03746]
[1780458008853,54.26,65919.95,15.3,-0.99925,0.0,0.03783]
[1780458010279,54.26,65919.95,15.3,-0.99925,0.0,0.03783]
[1780458010381,54.26,65918.88,15.3,-0.99925,0.0,0.03766]
[1780458011231,54.26,65918.88,15.3,-0.99925,0.0,0.03766]
[1780458011245,54.26,65952.77,15.3,-0.99914,0.0,0.0431]
[1780458011874,54.26,65948.39,15.3,-0.99915,0.0,0.04236]
[1780458013206,54.26,65948.39,15.3,-0.99915,0.0,0.04236]
[1780458013453,54.26,65948.39,15.3,-0.99915,0.0,0.04236]
[1780458013554,54.26,65951.19,15.3,-0.99914,0.0,0.04283]
[1780458014129,54.26,65951.19,15.3,-0.99914,0.0,0.04283]
[1780458014450,54.26,65951.19,15.3,-0.99914,0.0,0.04283]
[1780458014463,54.26,65951.19,15.3,-0.99914,0.0,0.04283]
[1780458014807,54.26,65951.19,15.3,-0.99914,0.0,0.04283]
[1780458014553,54.26,65968.45,15.3,-0.99908,0.0,0.04585]
[1780458015463,54.26,65980.53,15.3,-0.99903,0.0,0.04807]
[1780458016622,54.26,65977.42,15.3,-0.99904,0.0,0.04749]
[1780458017226,54.26,65977.42,15.3,-0.99904,0.0,0.04749]
[1780458017847,54.26,65975.41,15.3,-0.99905,0.0,0.04712]
[1780458017932,54.26,65974.49,15.3,-0.99905,0.0,0.04695]
[1780458018939,54.26,65978.16,15.3,-0.99904,0.0,0.04763]
[1780458019946,54.26,65985.16,15.3,-0.99901,0.0,0.04895]
[1780458020953,54.26,65988.19,15.3,-0.999,0.0,0.04953]
[1780458021960,54.26,65984.95,15.3,-0.99901,0.0,0.04891]
[1780458022968,54.26,65978.92,15.3,-0.99904,0.0,0.04777]
[1780458024231,54.26,65983.52,15.3,-0.99902,0.0,0.04864]
[1780458024986,54.26,65992.46,15.3,-0.99898,0.0,0.05036]
[1780458025993,54.26,65994.25,15.3,-0.99897,0.0,0.05071]
[1780458027001,54.26,65987.84,15.3,-0.999,0.0,0.04946]
[1780458028025,54.26,65984.86,15.3,-0.99901,0.0,0.04889]
[1780458029120,54.26,65993.02,15.3,-0.99898,0.0,0.05047]
[1780458031844,54.26,65995.25,15.3,-0.99899,0.0,0.04988]
[1780458032058,54.26,65984.33,15.3,-0.99903,0.0,0.0478]
[1780458033067,54.26,65979.05,15.3,-0.99905,0.0,0.04682]
[1780458034475,54.26,65976.68,15.3,-0.99906,0.0,0.04639]
[1780458035081,54.26,65968.29,15.3,-0.9991,0.0,0.04488]
[1780458036088,54.26,65965.88,15.3,-0.99911,0.0,0.04446]
[1780458037095,54.26,65969.37,15.3,-0.99909,0.0,0.04507]
[1780458038264,54.26,65974.56,15.3,-0.99907,0.0,0.046]
[1780458040615,54.26,65976.77,15.3,-0.99906,0.0,0.0464]
[1780458041279,54.26,65977.81,15.3,-0.99906,0.0,0.04659]
[1780458042132,54.26,65979.02,15.3,-0.99906,0.0,0.04682]
[1780458043147,54.26,65981.29,15.3,-0.99905,0.0,0.04723]
[1780458045159,54.26,65976.23,15.3,-0.99907,0.0,0.04631]
[1780458046166,54.26,65972.22,15.3,-0.99908,0.0,0.04558]
[1780458047173,54.26,65970.38,15.3,-0.99909,0.0,0.04525]
[1780458048183,54.26,65970.73,15.3,-0.99909,0.0,0.04531]
[1780458049191,54.26,65974.23,15.3,-0.99907,0.0,0.04594]
[1780458050204,54.26,65977.97,15.3,-0.99906,0.0,0.04662]
[1780458051209,54.26,65984.53,15.3,-0.99903,0.0,0.04784]
[1780458052217,54.26,65986.14,15.3,-0.99903,0.0,0.04814]
[1780458053224,54.26,65988.42,15.3,-0.99902,0.0,0.04857]
[1780458054231,54.26,65988.97,15.3,-0.99901,0.0,0.04868]
[1780458055238,54.26,65988.07,15.3,-0.99902,0.0,0.04851]
[1780458056245,54.26,65989.65,15.3,-0.99901,0.0,0.04881]
[1780458058261,54.26,65987.65,15.3,-0.99902,0.0,0.04843]
[1780458059268,54.26,65989.09,15.3,-0.99901,0.0,0.0487]
[1780458060275,54.26,65989.74,15.3,-0.99901,0.0,0.04882]
[1780458062289,54.26,65991.21,15.3,-0.999,0.0,0.0491]
[1780458063677,54.26,65991.21,15.3,-0.999,0.0,0.0491]
[1780458063702,54.26,65995.55,15.3,-0.99899,0.0,0.04994]
[1780458064303,54.26,66003.1,15.3,-0.99895,0.0,0.05143]
[1780458065621,54.26,66006.64,15.3,-0.99894,0.0,0.05214]
[1780458066658,54.26,66006.64,15.3,-0.99894,0.0,0.05214]
[1780458066702,54.26,66006.07,15.3,-0.99894,0.0,0.05203]
[1780458067866,54.26,66006.07,15.3,-0.99894,0.0,0.05203]
[1780458067325,54.26,66008.18,15.3,-0.99893,0.0,0.05246]
[1780458068331,54.26,66008.76,15.3,-0.99893,0.0,0.05257]
[1780458069338,54.26,66006.36,15.3,-0.99894,0.0,0.05209]
[1780458070345,54.26,66004.99,15.3,-0.99895,0.0,0.05181]
[1780458071916,54.26,66003.48,15.3,-0.99895,0.0,0.05151]
[1780458072359,54.26,65994.8,15.3,-0.99899,0.0,0.0498]
[1780458073307,54.26,65994.8,15.3,-0.99899,0.0,0.0498]
[1780458073847,54.26,65994.8,15.3,-0.99899,0.0,0.0498]
[1780458073901,54.26,65985.41,15.3,-0.99903,0.0,0.048]
[1780458074107,54.26,65985.41,15.3,-0.99903,0.0,0.048]
[1780458074624,54.26,65985.41,15.3,-0.99903,0.0,0.048]
[1780458074652,54.26,65970.02,15.3,-0.99909,0.0,0.04519]
[1780458075119,54.26,65970.02,15.3,-0.99909,0.0,0.04519]
[1780458075777,54.26,65953.14,15.3,-0.99915,0.0,0.04227]
[1780458076390,54.26,65944.27,15.3,-0.99919,0.0,0.04081]
[1780458077397,54.26,65944.16,15.3,-0.99919,0.0,0.04079]
[1780458078404,54.26,65948.18,15.3,-0.99917,0.0,0.04145]
[1780458079411,54.26,65945.38,15.3,-0.99918,0.0,0.04099]
[1780458080418,54.26,65942.97,15.3,-0.99919,0.0,0.0406]
[1780458081425,54.26,65942.61,15.3,-0.99919,0.0,0.04054]
[1780458082432,54.26,65938.19,15.3,-0.99921,0.0,0.03983]
[1780458083547,54.26,65938.19,15.3,-0.99921,0.0,0.03983]
[1780458083940,54.26,65938.18,15.3,-0.99921,0.0,0.03983]
[1780458084233,54.26,65938.18,15.3,-0.99921,0.0,0.03983]
[1780458084819,54.26,65938.18,15.3,-0.99921,0.0,0.03983]
[1780458084900,54.26,65937.87,15.3,-0.99921,0.0,0.03978]
[1780458085658,54.26,65938.61,15.3,-0.99921,0.0,0.0399]
[1780458086460,54.26,65940.3,15.3,-0.9992,0.0,0.04017]
[1780458087466,54.26,65941.34,15.3,-0.9992,0.0,0.04033]
[1780458088474,54.26,65942.81,15.3,-0.99919,0.0,0.04057]
[1780458089480,54.26,65942.49,15.3,-0.99919,0.0,0.04052]
[1780458090488,54.26,65941.13,15.3,-0.9992,0.0,0.0403]
[1780458091499,54.26,65937.07,15.3,-0.99923,0.0,0.03881]
[1780458092502,54.26,65945.14,15.3,-0.9992,0.0,0.04009]
[1780458093509,54.26,65954.53,15.3,-0.99917,0.0,0.04162]
[1780458094516,54.26,65954.61,15.3,-0.99917,0.0,0.04163]
[1780458095857,54.26,65956.25,15.3,-0.99916,0.0,0.0419]
[1780458097538,54.26,65954.86,15.3,-0.99917,0.0,0.04167]
[1780458098545,54.26,65954.38,15.3,-0.99917,0.0,0.04159]
[1780458100559,54.26,65954.84,15.3,-0.99917,0.0,0.04167]
[1780458101566,54.26,65952.54,15.3,-0.99917,0.0,0.04129]
[1780458102573,54.26,65951.77,15.3,-0.99918,0.0,0.04116]
[1780458103580,54.26,65952.42,15.3,-0.99917,0.0,0.04127]
[1780458104587,54.26,65954.0,15.3,-0.99917,0.0,0.04153]
[1780458105594,54.26,65953.53,15.3,-0.99917,0.0,0.04145]
[1780458106601,54.26,65951.96,15.3,-0.99918,0.0,0.04119]
[1780458107607,54.26,65949.59,15.3,-0.99918,0.0,0.04081]
[1780458108615,54.26,65950.24,15.3,-0.99918,0.0,0.04091]
[1780458109622,54.26,65947.2,15.3,-0.99919,0.0,0.04042]
[1780458110629,54.26,65943.75,15.3,-0.9992,0.0,0.03987]
[1780458111770,54.26,65943.75,15.3,-0.9992,0.0,0.03987]
[1780458111815,54.26,65934.74,15.3,-0.99923,0.0,0.03845]
[1780458112951,54.26,65934.74,15.3,-0.99923,0.0,0.03845]
[1780458112982,54.26,65929.48,15.3,-0.99925,0.0,0.03765]
[1780458113652,54.26,65923.93,15.3,-0.99927,0.0,0.03682]
[1780458114316,54.26,65923.93,15.3,-0.99927,0.0,0.03682]
[1780458114659,54.26,65940.97,15.3,-0.99921,0.0,0.03943]
[1780458115666,54.26,65943.89,15.3,-0.9992,0.0,0.03989]
[1780458116673,54.26,65945.89,15.3,-0.9992,0.0,0.04021]
[1780458117680,54.26,65946.75,15.3,-0.99919,0.0,0.04035]
[1780458118687,54.26,65946.15,15.3,-0.9992,0.0,0.04025]
[1780458119694,54.26,65944.84,15.3,-0.9992,0.0,0.04004]
[1780458120701,54.26,65940.04,15.3,-0.99922,0.0,0.03928]
[1780458121708,54.26,65941.74,15.3,-0.99921,0.0,0.03955]
[1780458122715,54.26,65943.86,15.3,-0.9992,0.0,0.03988]
[1780458123722,54.26,65944.3,15.3,-0.9992,0.0,0.03995]
[1780458124729,54.26,65947.14,15.3,-0.99919,0.0,0.04041]
[1780458125736,54.26,65949.29,15.3,-0.99919,0.0,0.04076]
[1780458126999,54.26,65949.29,15.3,-0.99919,0.0,0.04076]
[1780458126744,54.26,65950.49,15.3,-0.99918,0.0,0.04095]
[1780458127751,54.26,65951.77,15.3,-0.99918,0.0,0.04116]
[1780458128758,54.26,65948.16,15.3,-0.99919,0.0,0.04057]
[1780458129764,54.26,65947.81,15.3,-0.99919,0.0,0.04052]
[1780458130773,54.26,65946.47,15.3,-0.9992,0.0,0.0403]
[1780458131779,54.26,65940.84,15.3,-0.99921,0.0,0.0394]
[1780458132787,54.26,65930.21,15.3,-0.99925,0.0,0.03776]
[1780458133794,54.26,65923.32,15.3,-0.99927,0.0,0.03673]
[1780458134801,54.26,65923.65,15.3,-0.99927,0.0,0.03678]
[1780458137823,54.26,65922.46,15.3,-0.99927,0.0,0.0366]
[1780458138181,54.26,65922.46,15.3,-0.99927,0.0,0.0366]
[1780458138830,54.26,65921.45,15.3,-0.99928,0.0,0.03645]
[1780458139222,54.26,65921.45,15.3,-0.99928,0.0,0.03645]
[1780458139837,54.26,65918.68,15.3,-0.99929,0.0,0.03605]
[1780458140844,54.26,65919.18,15.3,-0.99929,0.0,0.03612]
[1780458142858,54.26,65919.92,15.3,-0.99928,0.0,0.03623]
[1780458143865,54.26,65918.79,15.3,-0.99929,0.0,0.03606]
[1780458144872,54.26,65917.54,15.3,-0.99929,0.0,0.03588]
[1780458146886,54.26,65919.77,15.3,-0.99928,0.0,0.0362]
[1780458147893,54.26,65918.82,15.3,-0.99929,0.0,0.03607]
[1780458149907,54.26,65919.28,15.3,-0.99928,0.0,0.03613]
[1780458150914,54.26,65916.9,15.3,-0.99929,0.0,0.03579]
[1780458151921,54.26,65916.69,15.3,-0.99931,0.0,0.03498]
[1780458152927,54.26,65917.36,15.3,-0.99931,0.0,0.03508]
[1780458154942,54.26,65917.87,15.3,-0.9993,0.0,0.03515]
[1780458155950,54.26,65916.9,15.3,-0.99931,0.0,0.03501]
[1780458157015,54.26,65913.91,15.3,-0.99932,0.0,0.03459]
[1780458158974,54.26,65912.64,15.3,-0.99932,0.0,0.03441]
[1780458159739,54.26,65912.64,15.3,-0.99932,0.0,0.03441]
[1780458159981,54.26,65915.76,15.3,-0.99931,0.0,0.03485]
[1780458160778,54.26,65915.76,15.3,-0.99931,0.0,0.03485]
[1780458160989,54.26,65916.92,15.3,-0.99931,0.0,0.03502]
[1780458161997,54.26,65917.26,15.3,-0.99931,0.0,0.03507]
[1780458164011,54.26,65916.94,15.3,-0.99931,0.0,0.03502]
[1780458165018,54.26,65915.73,15.3,-0.99931,0.0,0.03485]
[1780458166025,54.26,65914.08,15.3,-0.99932,0.0,0.03462]
[1780458167032,54.26,65914.6,15.3,-0.99931,0.0,0.03469]
[1780458168039,54.26,65915.35,15.3,-0.99931,0.0,0.03479]
[1780458169046,54.26,65915.02,15.3,-0.99931,0.0,0.03475]
[1780458170053,54.26,65914.03,15.3,-0.99932,0.0,0.03461]
[1780458171060,54.26,65914.65,15.3,-0.99931,0.0,0.0347]
[1780458172067,54.26,65913.81,15.3,-0.99932,0.0,0.03458]
[1780458173074,54.26,65915.01,15.3,-0.99931,0.0,0.03475]
[1780458174522,54.26,65914.69,15.3,-0.99931,0.0,0.0347]
[1780458175088,54.26,65914.24,15.3,-0.99932,0.0,0.03464]
[1780458178109,54.26,65914.59,15.3,-0.99931,0.0,0.03469]
[1780458179116,54.26,65915.2,15.3,-0.99931,0.0,0.03477]
[1780458180123,54.26,65914.29,15.3,-0.99932,0.0,0.03464]
[1780458181134,54.26,65914.81,15.3,-0.99931,0.0,0.03472]
[1780458182139,54.26,65915.33,15.3,-0.99931,0.0,0.03479]
[1780458183146,54.26,65914.53,15.3,-0.99931,0.0,0.03468]
[1780458184153,54.26,65913.51,15.3,-0.99932,0.0,0.03454]
[1780458185160,54.26,65912.98,15.3,-0.99932,0.0,0.03446]
[1780458186167,54.26,65912.28,15.3,-0.99932,0.0,0.03436]
[1780458187174,54.26,65911.91,15.3,-0.99932,0.0,0.03431]
[1780458188682,54.26,65911.91,15.3,-0.99932,0.0,0.03431]
[1780458188741,54.26,65911.25,15.3,-0.99932,0.0,0.03422]
[1780458189170,54.26,65911.25,15.3,-0.99932,0.0,0.03422]
[1780458189193,54.26,65899.68,15.3,-0.99936,0.0,0.03264]
[1780458190989,54.26,65899.68,15.3,-0.99936,0.0,0.03264]
[1780458191025,54.26,65868.19,15.3,-0.99944,0.0,0.02868]
[1780458192099,54.26,65860.7,15.3,-0.99946,0.0,0.0278]
[1780458192227,54.26,65865.33,15.3,-0.99945,0.0,0.02834]
[1780458194043,54.26,65861.4,15.3,-0.99946,0.0,0.02788]
[1780458194233,54.26,65858.65,15.3,-0.99946,0.0,0.02756]
[1780458195330,54.26,65858.65,15.3,-0.99946,0.0,0.02756]
[1780458195633,54.26,65858.65,15.3,-0.99946,0.0,0.02756]
[1780458195669,54.26,65861.35,15.3,-0.99946,0.0,0.02788]
[1780458196725,54.26,65861.35,15.3,-0.99946,0.0,0.02788]
[1780458196974,54.26,65861.35,15.3,-0.99946,0.0,0.02788]
[1780458197071,54.26,65861.35,15.3,-0.99946,0.0,0.02788]
[1780458197110,54.26,65850.77,15.3,-0.99948,0.0,0.02668]
[1780458197254,54.26,65842.73,15.3,-0.9995,0.0,0.02579]
[1780458198918,54.26,65842.73,15.3,-0.9995,0.0,0.02579]
[1780458198967,54.26,65836.33,15.3,-0.99952,0.0,0.02511]
[1780458200076,54.26,65832.73,15.3,-0.99952,0.0,0.02474]
[1780458200718,54.26,65832.73,15.3,-0.99952,0.0,0.02474]
[1780458200843,54.26,65842.89,15.3,-0.9995,0.0,0.02581]
[1780458201257,54.26,65842.89,15.3,-0.9995,0.0,0.02581]
[1780458201675,54.26,65842.89,15.3,-0.9995,0.0,0.02581]
[1780458201679,54.26,65842.89,15.3,-0.9995,0.0,0.02581]
[1780458202057,54.26,65842.89,15.3,-0.9995,0.0,0.02581]
[1780458201696,54.26,65835.8,15.3,-0.99952,0.0,0.02506]
[1780458202290,54.26,65826.46,15.3,-0.99954,0.0,0.02409]
[1780458203649,54.26,65826.46,15.3,-0.99954,0.0,0.02409]
[1780458203715,54.26,65827.46,15.3,-0.99953,0.0,0.02419]
[1780458204685,54.26,65827.46,15.3,-0.99953,0.0,0.02419]
[1780458204755,54.26,65827.46,15.3,-0.99953,0.0,0.02419]
[1780458204912,54.26,65820.38,15.3,-0.99955,0.0,0.02348]
[1780458205604,54.26,65812.91,15.3,-0.99956,0.0,0.02275]
[1780458206318,54.26,65814.63,15.3,-0.99956,0.0,0.02292]
[1780458207897,54.26,65817.82,15.3,-0.99955,0.0,0.02323]
[1780458208339,54.26,65817.82,15.3,-0.99955,0.0,0.02323]
[1780458209087,54.26,65818.46,15.3,-0.99955,0.0,0.02329]
[1780458209339,54.26,65819.92,15.3,-0.99955,0.0,0.02344]
[1780458210347,54.26,65822.93,15.3,-0.99954,0.0,0.02374]
[1780458211356,54.26,65816.3,15.3,-0.99957,0.0,0.02254]
[1780458212360,54.26,65809.4,15.3,-0.99958,0.0,0.02189]
[1780458213371,54.26,65810.48,15.3,-0.99958,0.0,0.02199]
[1780458214378,54.26,65808.72,15.3,-0.99958,0.0,0.02183]
[1780458215385,54.26,65804.29,15.3,-0.99959,0.0,0.02142]
[1780458216512,54.26,65804.29,15.3,-0.99959,0.0,0.02142]
[1780458216563,54.26,65806.03,15.3,-0.99959,0.0,0.02158]
[1780458217218,54.26,65806.03,15.3,-0.99959,0.0,0.02158]
[1780458217909,54.26,65806.03,15.3,-0.99959,0.0,0.02158]
[1780458218001,54.26,65796.11,15.3,-0.99961,0.0,0.02069]
[1780458218192,54.26,65796.11,15.3,-0.99961,0.0,0.02069]
[1780458218412,54.26,65812.57,15.3,-0.99958,0.0,0.02219]
[1780458219277,54.26,65812.57,15.3,-0.99958,0.0,0.02219]
[1780458219417,54.26,65828.78,15.3,-0.99954,0.0,0.02377]
[1780458220994,54.26,65839.38,15.3,-0.99952,0.0,0.02485]
[1780458221431,54.26,65840.68,15.3,-0.99952,0.0,0.02499]
[1780458222835,54.26,65838.03,15.3,-0.99952,0.0,0.02471]
[1780458223448,54.26,65839.08,15.3,-0.99952,0.0,0.02482]
[1780458224765,54.26,65840.39,15.3,-0.99952,0.0,0.02496]
[1780458225460,54.26,65842.37,15.3,-0.99951,0.0,0.02517]
[1780458226467,54.26,65830.8,15.3,-0.99954,0.0,0.02397]
[1780458227509,54.26,65830.8,15.3,-0.99954,0.0,0.02397]
[1780458227856,54.26,65830.8,15.3,-0.99954,0.0,0.02397]
[1780458227957,54.26,65823.96,15.3,-0.99955,0.0,0.02329]
[1780458228370,54.26,65823.96,15.3,-0.99955,0.0,0.02329]
[1780458228855,54.26,65823.96,15.3,-0.99955,0.0,0.02329]
[1780458228954,54.26,65808.53,15.3,-0.99958,0.0,0.02181]
[1780458229410,54.26,65808.53,15.3,-0.99958,0.0,0.02181]
[1780458229489,54.26,65791.16,15.3,-0.99961,0.0,0.02025]
[1780458230764,54.26,65780.96,15.3,-0.99963,0.0,0.01938]
[1780458231599,54.26,65780.96,15.3,-0.99963,0.0,0.01938]
[1780458231688,54.26,65773.96,15.3,-0.99964,0.0,0.01881]
[1780458232513,54.26,65757.11,15.3,-0.99967,0.0,0.01749]
[1780458233524,54.26,65746.18,15.3,-0.99969,0.0,0.01667]
[1780458234621,54.26,65746.18,15.3,-0.99969,0.0,0.01667]
[1780458234837,54.26,65742.05,15.3,-0.99969,0.0,0.01638]
[1780458236026,54.26,65739.66,15.3,-0.9997,0.0,0.01621]
[1780458236558,54.26,65734.97,15.3,-0.9997,0.0,0.01588]
[1780458237569,54.26,65734.97,15.3,-0.9997,0.0,0.01588]
[1780458237586,54.26,65734.97,15.3,-0.9997,0.0,0.01588]
[1780458238175,54.26,65728.16,15.3,-0.99971,0.0,0.01541]
[1780458238182,54.26,65728.16,15.3,-0.99971,0.0,0.01541]
[1780458238621,54.26,65728.16,15.3,-0.99971,0.0,0.01541]
[1780458238978,54.26,65726.72,15.3,-0.99971,0.0,0.01531]
[1780458239580,54.26,65727.85,15.3,-0.99971,0.0,0.01539]
[1780458240606,54.26,65728.51,15.3,-0.99971,0.0,0.01543]
[1780458241585,54.26,65728.51,15.3,-0.99971,0.0,0.01543]
[1780458241988,54.26,65728.51,15.3,-0.99971,0.0,0.01543]
[1780458242004,54.26,65738.59,15.3,-0.9997,0.0,0.01613]
[1780458242636,54.26,65738.59,15.3,-0.9997,0.0,0.01613]
[1780458242657,54.26,65749.36,15.3,-0.99968,0.0,0.01691]
[1780458243237,54.26,65749.36,15.3,-0.99968,0.0,0.01691]
[1780458243790,54.26,65749.36,15.3,-0.99968,0.0,0.01691]
[1780458244148,54.26,65749.36,15.3,-0.99968,0.0,0.01691]
[1780458243804,54.26,65761.91,15.3,-0.99966,0.0,0.01785]
[1780458244443,54.26,65761.91,15.3,-0.99966,0.0,0.01785]
[1780458244628,54.26,65774.02,15.3,-0.99964,0.0,0.01881]
[1780458245637,54.26,65778.09,15.3,-0.99964,0.0,0.01915]
[1780458246390,54.26,65778.09,15.3,-0.99964,0.0,0.01915]
[1780458246793,54.26,65775.48,15.3,-0.99964,0.0,0.01893]
[1780458247250,54.26,65775.48,15.3,-0.99964,0.0,0.01893]
[1780458247557,54.26,65775.48,15.3,-0.99964,0.0,0.01893]
[1780458247651,54.26,65768.94,15.3,-0.99965,0.0,0.01841]
[1780458248675,54.26,65768.94,15.3,-0.99965,0.0,0.01841]
[1780458248680,54.26,65769.89,15.3,-0.99965,0.0,0.01848]
[1780458249847,54.26,65769.89,15.3,-0.99965,0.0,0.01848]
[1780458249994,54.26,65769.89,15.3,-0.99965,0.0,0.01848]
[1780458250061,54.26,65780.7,15.3,-0.99963,0.0,0.01936]
[1780458251127,54.26,65789.97,15.3,-0.99962,0.0,0.02015]
[1780458251598,54.26,65789.97,15.3,-0.99962,0.0,0.02015]
[1780458251688,54.26,65805.16,15.3,-0.99959,0.0,0.0215]
[1780458253137,54.26,65805.16,15.3,-0.99959,0.0,0.0215]
[1780458252688,54.26,65801.71,15.3,-0.9996,0.0,0.02119]
[1780458253280,54.26,65801.71,15.3,-0.9996,0.0,0.02119]
[1780458253599,54.26,65801.71,15.3,-0.9996,0.0,0.02119]
[1780458253695,54.26,65777.05,15.3,-0.99964,0.0,0.01906]
[1780458254561,54.26,65777.05,15.3,-0.99964,0.0,0.01906]
[1780458254707,54.26,65759.46,15.3,-0.99967,0.0,0.01767]
[1780458255714,54.26,65750.57,15.3,-0.99968,0.0,0.017]
[1780458257062,54.26,65750.57,15.3,-0.99968,0.0,0.017]
[1780458257103,54.26,65744.37,15.3,-0.99969,0.0,0.01654]
[1780458257325,54.26,65744.37,15.3,-0.99969,0.0,0.01654]
[1780458258119,54.26,65744.37,15.3,-0.99969,0.0,0.01654]
[1780458258206,54.26,65738.23,15.3,-0.9997,0.0,0.01611]
[1780458258951,54.26,65739.05,15.3,-0.9997,0.0,0.01616]
[1780458259780,54.26,65739.05,15.3,-0.9997,0.0,0.01616]
[1780458259818,54.26,65736.51,15.3,-0.9997,0.0,0.01598]
[1780458260730,54.26,65736.51,15.3,-0.9997,0.0,0.01598]
[1780458261181,54.26,65736.51,15.3,-0.9997,0.0,0.01598]
[1780458260757,54.26,65753.84,15.3,-0.99968,0.0,0.01724]
[1780458261764,54.26,65762.94,15.3,-0.99966,0.0,0.01793]
[1780458262521,54.26,65762.94,15.3,-0.99966,0.0,0.01793]
[1780458262772,54.26,65758.16,15.3,-0.99967,0.0,0.01757]
[1780458263778,54.26,65756.51,15.3,-0.99967,0.0,0.01744]
[1780458264785,54.26,65757.49,15.3,-0.99967,0.0,0.01752]
[1780458265792,54.26,65759.61,15.3,-0.99967,0.0,0.01768]
[1780458266808,54.26,65761.2,15.3,-0.99966,0.0,0.0178]
[1780458267541,54.26,65761.2,15.3,-0.99966,0.0,0.0178]
[1780458267806,54.26,65748.26,15.3,-0.99968,0.0,0.01683]
[1780458268813,54.26,65745.32,15.3,-0.99969,0.0,0.01661]
[1780458269820,54.26,65743.35,15.3,-0.99969,0.0,0.01647]
[1780458270939,54.26,65745.52,15.3,-0.99969,0.0,0.01663]
[1780458272844,54.26,65750.09,15.3,-0.99969,0.0,0.01654]
[1780458273850,54.26,65753.97,15.3,-0.99968,0.0,0.01683]
[1780458274857,54.26,65747.39,15.3,-0.99969,0.0,0.01635]
[1780458275864,54.26,65747.56,15.3,-0.99969,0.0,0.01636]
[1780458276871,54.26,65748.09,15.3,-0.99969,0.0,0.0164]
[1780458277878,54.26,65747.73,15.3,-0.99969,0.0,0.01637]
[1780458278990,54.26,65747.73,15.3,-0.99969,0.0,0.01637]
[1780458279051,54.26,65746.08,15.3,-0.9997,0.0,0.01626]
[1780458280122,54.26,65746.08,15.3,-0.9997,0.0,0.01626]
[1780458280221,54.26,65736.2,15.3,-0.99971,0.0,0.01557]
[1780458280898,54.26,65735.07,15.3,-0.99971,0.0,0.01549]
[1780458281906,54.26,65729.21,15.3,-0.99972,0.0,0.0151]
[1780458282913,54.26,65722.55,15.3,-0.99973,0.0,0.01466]
[1780458283920,54.26,65720.77,15.3,-0.99973,0.0,0.01454]
[1780458284739,54.26,65720.77,15.3,-0.99973,0.0,0.01454]
[1780458285085,54.26,65720.77,15.3,-0.99973,0.0,0.01454]
[1780458285187,54.26,65712.48,15.3,-0.99974,0.0,0.01402]
[1780458285687,54.26,65712.48,15.3,-0.99974,0.0,0.01402]
[1780458285710,54.26,65712.48,15.3,-0.99974,0.0,0.01402]
[1780458285979,54.26,65712.48,15.3,-0.99974,0.0,0.01402]
[1780458286086,54.26,65703.5,15.3,-0.99975,0.0,0.01347]
[1780458286950,54.26,65696.88,15.3,-0.99976,0.0,0.01308]
[1780458287860,54.26,65696.88,15.3,-0.99976,0.0,0.01308]
[1780458287970,54.26,65688.66,15.3,-0.99977,0.0,0.01261]
[1780458288843,54.26,65688.66,15.3,-0.99977,0.0,0.01261]
[1780458289013,54.26,65688.66,15.3,-0.99977,0.0,0.01261]
[1780458289039,54.26,65678.28,15.3,-0.99978,0.0,0.01204]
[1780458290018,54.26,65683.08,15.3,-0.99977,0.0,0.0123]
[1780458291081,54.26,65680.26,15.3,-0.99978,0.0,0.01214]
[1780458292012,54.26,65674.4,15.3,-0.99978,0.0,0.01183]
[1780458293019,54.26,65670.2,15.3,-0.99979,0.0,0.01161]
[1780458293582,54.26,65670.2,15.3,-0.99979,0.0,0.01161]
[1780458294024,54.26,65666.61,15.3,-0.99979,0.0,0.01142]
[1780458295031,54.26,65663.97,15.3,-0.99979,0.0,0.01128]
[1780458296043,54.26,65667.67,15.3,-0.99979,0.0,0.01147]
[1780458297050,54.26,65670.05,15.3,-0.99979,0.0,0.0116]
[1780458298057,54.26,65671.81,15.3,-0.99979,0.0,0.01169]
[1780458299064,54.26,65674.82,15.3,-0.99978,0.0,0.01185]
[1780458300254,54.26,65676.07,15.3,-0.99978,0.0,0.01192]
[1780458300592,54.26,65676.07,15.3,-0.99978,0.0,0.01192]
[1780458300845,54.26,65676.07,15.3,-0.99978,0.0,0.01192]
[1780458301083,54.26,65689.35,15.3,-0.99977,0.0,0.01265]
[1780458302093,54.26,65711.54,15.3,-0.99974,0.0,0.01396]
[1780458302759,54.26,65711.54,15.3,-0.99974,0.0,0.01396]
[1780458303103,54.26,65698.76,15.3,-0.99976,0.0,0.01319]
[1780458303976,54.26,65698.76,15.3,-0.99976,0.0,0.01319]
[1780458304110,54.26,65692.23,15.3,-0.99976,0.0,0.01281]
[1780458305125,54.26,65699.83,15.3,-0.99976,0.0,0.01325]
[1780458306286,54.26,65696.34,15.3,-0.99976,0.0,0.01305]
[1780458307205,54.26,65703.2,15.3,-0.99975,0.0,0.01345]
[1780458308142,54.26,65710.83,15.3,-0.99974,0.0,0.01392]
[1780458309153,54.26,65709.27,15.3,-0.99974,0.0,0.01382]
[1780458309408,54.26,65709.27,15.3,-0.99974,0.0,0.01382]
[1780458310193,54.26,65709.27,15.3,-0.99974,0.0,0.01382]
[1780458310255,54.26,65715.32,15.3,-0.99974,0.0,0.0142]
[1780458310548,54.26,65715.32,15.3,-0.99974,0.0,0.0142]
[1780458311034,54.26,65715.32,15.3,-0.99974,0.0,0.0142]
[1780458311168,54.26,65732.83,15.3,-0.99971,0.0,0.01534]
[1780458311659,54.26,65732.83,15.3,-0.99971,0.0,0.01534]
[1780458312175,54.26,65736.05,15.3,-0.99971,0.0,0.01556]
[1780458312579,54.26,65736.05,15.3,-0.99971,0.0,0.01556]
[1780458312831,54.26,65736.05,15.3,-0.99971,0.0,0.01556]
[1780458313199,54.26,65713.88,15.3,-0.99974,0.0,0.01411]
[1780458313708,54.26,65713.88,15.3,-0.99974,0.0,0.01411]
[1780458314197,54.26,65717.15,15.3,-0.99973,0.0,0.01431]
[1780458315206,54.26,65720.58,15.3,-0.99973,0.0,0.01453]
[1780458316211,54.26,65712.65,15.3,-0.99974,0.0,0.01403]
[1780458317226,54.26,65702.98,15.3,-0.99975,0.0,0.01344]
[1780458318233,54.26,65698.62,15.3,-0.99976,0.0,0.01318]
[1780458319240,54.26,65697.78,15.3,-0.99976,0.0,0.01313]
[1780458320259,54.26,65703.36,15.3,-0.99975,0.0,0.01346]
[1780458321260,54.26,65712.07,15.3,-0.99974,0.0,0.01399]
[1780458322268,54.26,65716.97,15.3,-0.99973,0.0,0.0143]
[1780458323274,54.26,65725.31,15.3,-0.99972,0.0,0.01484]
[1780458324284,54.26,65729.83,15.3,-0.99972,0.0,0.01514]
[1780458324597,54.26,65729.83,15.3,-0.99972,0.0,0.01514]
[1780458324618,54.26,65729.83,15.3,-0.99972,0.0,0.01514]
[1780458325290,54.26,65740.36,15.3,-0.9997,0.0,0.01585]
[1780458325717,54.26,65740.36,15.3,-0.9997,0.0,0.01585]
[1780458326296,54.26,65752.01,15.3,-0.99969,0.0,0.01668]
[1780458327310,54.26,65754.4,15.3,-0.99968,0.0,0.01686]
[1780458327873,54.26,65754.4,15.3,-0.99968,0.0,0.01686]
[1780458328331,54.26,65755.75,15.3,-0.99968,0.0,0.01696]
[1780458328976,54.26,65755.75,15.3,-0.99968,0.0,0.01696]
[1780458329361,54.26,65761.76,15.3,-0.99967,0.0,0.01741]
[1780458330377,54.26,65773.75,15.3,-0.99965,0.0,0.01834]
[1780458330758,54.26,65773.75,15.3,-0.99965,0.0,0.01834]
[1780458331017,54.26,65773.75,15.3,-0.99965,0.0,0.01834]
[1780458331387,54.26,65784.91,15.3,-0.99964,0.0,0.01878]
[1780458331888,54.26,65784.91,15.3,-0.99964,0.0,0.01878]
[1780458332393,54.26,65787.7,15.3,-0.99964,0.0,0.01901]
[1780458333442,54.26,65784.08,15.3,-0.99964,0.0,0.01871]
[1780458333794,54.26,65784.08,15.3,-0.99964,0.0,0.01871]
[1780458334062,54.26,65784.08,15.3,-0.99964,0.0,0.01871]
[1780458334408,54.26,65773.02,15.3,-0.99966,0.0,0.01783]
[1780458334661,54.26,65773.02,15.3,-0.99966,0.0,0.01783]
[1780458335025,54.26,65773.02,15.3,-0.99966,0.0,0.01783]
[1780458335422,54.26,65771.41,15.3,-0.99967,0.0,0.01771]
[1780458336427,54.26,65783.69,15.3,-0.99965,0.0,0.01868]
[1780458337434,54.26,65786.57,15.3,-0.99964,0.0,0.01891]
[1780458338441,54.26,65785.51,15.3,-0.99964,0.0,0.01883]
[1780458339458,54.26,65786.77,15.3,-0.99964,0.0,0.01893]
[1780458340229,54.26,65786.77,15.3,-0.99964,0.0,0.01893]
[1780458340395,54.26,65786.77,15.3,-0.99964,0.0,0.01893]
[1780458340455,54.26,65800.76,15.3,-0.99962,0.0,0.02011]
[1780458341469,54.26,65813.13,15.3,-0.99959,0.0,0.0212]
[1780458341680,54.26,65813.13,15.3,-0.99959,0.0,0.0212]
[1780458342475,54.26,65820.86,15.3,-0.99958,0.0,0.02191]
[1780458343123,54.26,65820.86,15.3,-0.99958,0.0,0.02191]
[1780458343285,54.26,65820.86,15.3,-0.99958,0.0,0.02191]
[1780458343399,54.26,65820.86,15.3,-0.99958,0.0,0.02191]
[1780458343450,54.26,65820.86,15.3,-0.99958,0.0,0.02191]
[1780458344176,54.26,65820.86,15.3,-0.99958,0.0,0.02191]
[1780458344312,54.26,65815.85,15.3,-0.99959,0.0,0.02145]
[1780458345276,54.26,65803.71,15.3,-0.99961,0.0,0.02036]
[1780458345504,54.26,65797.9,15.3,-0.99962,0.0,0.01986]
[1780458346511,54.26,65796.88,15.3,-0.99962,0.0,0.01977]
[1780458348085,54.26,65799.95,15.3,-0.99962,0.0,0.02004]
[1780458349532,54.26,65798.71,15.3,-0.99962,0.0,0.01993]
[1780458350539,54.26,65797.0,15.3,-0.99962,0.0,0.01978]
[1780458352071,54.26,65798.68,15.3,-0.99962,0.0,0.01993]
[1780458352904,54.26,65801.03,15.3,-0.99962,0.0,0.02013]
[1780458353560,54.26,65807.86,15.3,-0.9996,0.0,0.02073]
[1780458355289,54.26,65807.68,15.3,-0.9996,0.0,0.02071]
[1780458356423,54.26,65804.51,15.3,-0.99961,0.0,0.02043]
[1780458356596,54.26,65806.25,15.3,-0.99961,0.0,0.02059]
[1780458357594,54.26,65802.8,15.3,-0.99961,0.0,0.02028]
[1780458358601,54.26,65802.47,15.3,-0.99961,0.0,0.02025]
[1780458359609,54.26,65804.83,15.3,-0.99961,0.0,0.02046]
[1780458360616,54.26,65806.09,15.3,-0.99961,0.0,0.02057]
[1780458362304,54.26,65808.66,15.3,-0.9996,0.0,0.0208]
[1780458362630,54.26,65814.68,15.3,-0.99959,0.0,0.02134]
[1780458363651,54.26,65820.38,15.3,-0.99958,0.0,0.02187]
[1780458364648,54.26,65822.79,15.3,-0.99958,0.0,0.0221]
[1780458365654,54.26,65817.92,15.3,-0.99958,0.0,0.02164]
[1780458366662,54.26,65815.82,15.3,-0.99959,0.0,0.02145]
[1780458368489,54.26,65816.55,15.3,-0.99959,0.0,0.02152]
[1780458368676,54.26,65808.39,15.3,-0.9996,0.0,0.02078]
[1780458370324,54.26,65793.96,15.3,-0.99963,0.0,0.01953]
[1780458370689,54.26,65795.76,15.3,-0.99963,0.0,0.01968]
[1780458372067,54.26,65795.76,15.3,-0.99963,0.0,0.01968]
[1780458372071,54.26,65795.76,15.3,-0.99963,0.0,0.01968]
[1780458372239,54.26,65801.71,15.3,-0.99961,0.0,0.02019]
[1780458372803,54.26,65801.71,15.3,-0.99961,0.0,0.02019]
[1780458372899,54.26,65801.71,15.3,-0.99961,0.0,0.02019]
[1780458373177,54.26,65801.71,15.3,-0.99961,0.0,0.02019]
[1780458373196,54.26,65783.5,15.3,-0.99965,0.0,0.01866]
[1780458373711,54.26,65769.48,15.3,-0.99967,0.0,0.01756]
[1780458374657,54.26,65769.48,15.3,-0.99967,0.0,0.01756]
[1780458375474,54.26,65769.48,15.3,-0.99967,0.0,0.01756]
[1780458374730,54.26,65756.28,15.3,-0.99969,0.0,0.01658]
[1780458375730,54.26,65738.47,15.3,-0.99971,0.0,0.01533]
[1780458376879,54.26,65738.47,15.3,-0.99971,0.0,0.01533]
[1780458377003,54.26,65715.31,15.3,-0.99974,0.0,0.01384]
[1780458377567,54.26,65715.31,15.3,-0.99974,0.0,0.01384]
[1780458377577,54.26,65715.31,15.3,-0.99974,0.0,0.01384]
[1780458377744,54.26,65693.75,15.3,-0.99977,0.0,0.01257]
[1780458379291,54.26,65691.71,15.3,-0.99977,0.0,0.01245]
[1780458379763,54.26,65691.71,15.3,-0.99977,0.0,0.01245]
[1780458380357,54.26,65691.71,15.3,-0.99977,0.0,0.01245]
[1780458380372,54.26,65691.71,15.3,-0.99977,0.0,0.01245]
[1780458380469,54.26,65691.71,15.3,-0.99977,0.0,0.01245]
[1780458380474,54.26,65699.18,15.3,-0.99976,0.0,0.01288]
[1780458380725,54.26,65699.18,15.3,-0.99976,0.0,0.01288]
[1780458380792,54.26,65699.18,15.3,-0.99976,0.0,0.01288]
[1780458381387,54.26,65711.82,15.3,-0.99975,0.0,0.01362]
[1780458382142,54.26,65725.37,15.3,-0.99973,0.0,0.01447]
[1780458382791,54.26,65741.19,15.3,-0.99971,0.0,0.01551]
[1780458383895,54.26,65741.45,15.3,-0.99971,0.0,0.01553]
[1780458384805,54.26,65733.65,15.3,-0.99972,0.0,0.01501]
[1780458385812,54.26,65727.08,15.3,-0.99973,0.0,0.01458]
[1780458386819,54.26,65727.11,15.3,-0.99973,0.0,0.01458]
[1780458387825,54.26,65732.29,15.3,-0.99972,0.0,0.01492]
[1780458388833,54.26,65731.68,15.3,-0.99972,0.0,0.01488]
[1780458389840,54.26,65730.04,15.3,-0.99972,0.0,0.01477]
[1780458390847,54.26,65737.36,15.3,-0.99971,0.0,0.01526]
[1780458392861,54.26,65734.3,15.3,-0.99973,0.0,0.01467]
[1780458393868,54.26,65735.73,15.3,-0.99972,0.0,0.01476]
[1780458394875,54.26,65738.06,15.3,-0.99972,0.0,0.01492]
[1780458395882,54.26,65725.11,15.3,-0.99974,0.0,0.01408]
[1780458397407,54.26,65723.83,15.3,-0.99974,0.0,0.014]
[1780458397897,54.26,65712.01,15.3,-0.99975,0.0,0.01329]
[1780458399032,54.26,65715.26,15.3,-0.99975,0.0,0.01348]
[1780458399911,54.26,65720.4,15.3,-0.99974,0.0,0.01379]
[1780458400918,54.26,65722.04,15.3,-0.99974,0.0,0.01389]
[1780458402932,54.26,65721.65,15.3,-0.99974,0.0,0.01387]
[1780458403939,54.26,65721.13,15.3,-0.99974,0.0,0.01384]
[1780458404947,54.26,65724.03,15.3,-0.99974,0.0,0.01402]
[1780458405954,54.26,65730.67,15.3,-0.99973,0.0,0.01444]
[1780458407414,54.26,65735.36,15.3,-0.99972,0.0,0.01474]
[1780458407968,54.26,65735.77,15.3,-0.99972,0.0,0.01477]
[1780458408975,54.26,65737.15,15.3,-0.99972,0.0,0.01486]
[1780458409982,54.26,65738.62,15.3,-0.99972,0.0,0.01495]
[1780458411184,54.26,65741.96,15.3,-0.99972,0.0,0.01518]
[1780458413003,54.26,65731.28,15.3,-0.99973,0.0,0.01448]
[1780458414011,54.26,65721.72,15.3,-0.99974,0.0,0.01387]
[1780458415017,54.26,65718.68,15.3,-0.99975,0.0,0.01369]
[1780458416586,54.26,65718.68,15.3,-0.99975,0.0,0.01369]
[1780458416300,54.26,65714.37,15.3,-0.99975,0.0,0.01343]
[1780458417232,54.26,65714.37,15.3,-0.99975,0.0,0.01343]
[1780458417286,54.26,65693.45,15.3,-0.99977,0.0,0.01222]
[1780458417708,54.26,65693.45,15.3,-0.99977,0.0,0.01222]
[1780458418044,54.26,65675.16,15.3,-0.99979,0.0,0.01126]
[1780458419543,54.26,65670.99,15.3,-0.9998,0.0,0.01104]
[1780458420412,54.26,65670.99,15.3,-0.9998,0.0,0.01104]
[1780458420453,54.26,65671.88,15.3,-0.9998,0.0,0.01109]
[1780458421551,54.26,65671.88,15.3,-0.9998,0.0,0.01109]
[1780458421079,54.26,65678.14,15.3,-0.99979,0.0,0.01141]
[1780458421622,54.26,65678.14,15.3,-0.99979,0.0,0.01141]
[1780458422445,54.26,65688.35,15.3,-0.99978,0.0,0.01195]
[1780458423105,54.26,65691.8,15.3,-0.99978,0.0,0.01213]
[1780458424100,54.26,65690.84,15.3,-0.99978,0.0,0.01208]
[1780458425107,54.26,65693.5,15.3,-0.99977,0.0,0.01223]
[1780458426114,54.26,65696.82,15.3,-0.99977,0.0,0.01241]
[1780458427121,54.26,65684.92,15.3,-0.99978,0.0,0.01176]
[1780458428128,54.26,65673.88,15.3,-0.99979,0.0,0.01119]
[1780458429564,54.26,65673.27,15.3,-0.9998,0.0,0.01116]
[1780458430142,54.26,65677.62,15.3,-0.99979,0.0,0.01138]
[1780458431149,54.26,65681.4,15.3,-0.99979,0.0,0.01158]
[1780458432156,54.26,65686.01,15.3,-0.99978,0.0,0.01182]
[1780458433163,54.26,65691.34,15.3,-0.99978,0.0,0.01211]
[1780458434170,54.26,65693.27,15.3,-0.99977,0.0,0.01222]
[1780458435177,54.26,65692.39,15.3,-0.99978,0.0,0.01217]
[1780458436184,54.26,65693.07,15.3,-0.99977,0.0,0.01221]
[1780458438198,54.26,65695.62,15.3,-0.99977,0.0,0.01235]
[1780458439205,54.26,65699.11,15.3,-0.99977,0.0,0.01254]
[1780458440222,54.26,65703.11,15.3,-0.99976,0.0,0.01277]
[1780458441226,54.26,65709.05,15.3,-0.99976,0.0,0.01311]
[1780458442233,54.26,65714.0,15.3,-0.99975,0.0,0.01341]
[1780458442667,54.26,65714.0,15.3,-0.99975,0.0,0.01341]
[1780458443469,54.26,65717.03,15.3,-0.99975,0.0,0.01359]
[1780458444247,54.26,65719.52,15.3,-0.99974,0.0,0.01374]
[1780458444937,54.26,65719.52,15.3,-0.99974,0.0,0.01374]
[1780458445255,54.26,65715.71,15.3,-0.99975,0.0,0.01351]
[1780458445720,54.26,65715.71,15.3,-0.99975,0.0,0.01351]
[1780458446387,54.26,65715.71,15.3,-0.99975,0.0,0.01351]
[1780458446598,54.26,65715.71,15.3,-0.99975,0.0,0.01351]
[1780458446422,54.26,65711.38,15.3,-0.99975,0.0,0.01325]
[1780458447269,54.26,65702.11,15.3,-0.99976,0.0,0.01271]
[1780458448276,54.26,65692.82,15.3,-0.99977,0.0,0.01219]
[1780458449283,54.26,65694.35,15.3,-0.99977,0.0,0.01228]
[1780458450290,54.26,65695.25,15.3,-0.99977,0.0,0.01233]
[1780458452304,54.26,65695.31,15.3,-0.99978,0.0,0.01201]
[1780458453311,54.26,65696.45,15.3,-0.99978,0.0,0.01207]
[1780458454318,54.26,65697.0,15.3,-0.99978,0.0,0.0121]
[1780458456332,54.26,65697.44,15.3,-0.99978,0.0,0.01213]
[1780458458346,54.26,65698.07,15.3,-0.99978,0.0,0.01216]
[1780458459353,54.26,65698.46,15.3,-0.99977,0.0,0.01218]
[1780458461367,54.26,65696.42,15.3,-0.99978,0.0,0.01207]
[1780458463381,54.26,65698.63,15.3,-0.99977,0.0,0.01219]
[1780458464388,54.26,65698.28,15.3,-0.99977,0.0,0.01217]
[1780458465395,54.26,65697.49,15.3,-0.99978,0.0,0.01213]
[1780458466402,54.26,65696.38,15.3,-0.99978,0.0,0.01207]
[1780458467410,54.26,65702.93,15.3,-0.99977,0.0,0.01243]
[1780458468451,54.26,65702.93,15.3,-0.99977,0.0,0.01243]
[1780458468548,54.26,65709.69,15.3,-0.99976,0.0,0.01281]
[1780458469425,54.26,65716.0,15.3,-0.99975,0.0,0.01318]
[1780458470580,54.26,65716.0,15.3,-0.99975,0.0,0.01318]
[1780458470644,54.26,65716.0,15.3,-0.99975,0.0,0.01318]
[1780458470652,54.26,65722.3,15.3,-0.99975,0.0,0.01356]
[1780458471446,54.26,65749.11,15.3,-0.99971,0.0,0.01528]
[1780458471770,54.26,65749.11,15.3,-0.99971,0.0,0.01528]
[1780458471858,54.26,65749.11,15.3,-0.99971,0.0,0.01528]
[1780458472453,54.26,65757.25,15.3,-0.9997,0.0,0.01584]
[1780458473460,54.26,65758.01,15.3,-0.9997,0.0,0.01589]
[1780458473748,54.26,65758.01,15.3,-0.9997,0.0,0.01589]
[1780458474477,54.26,65745.26,15.3,-0.99972,0.0,0.01502]
[1780458474689,54.26,65745.26,15.3,-0.99972,0.0,0.01502]
[1780458474881,54.26,65745.26,15.3,-0.99972,0.0,0.01502]
[1780458475475,54.26,65743.25,15.3,-0.99972,0.0,0.01489]
[1780458476482,54.26,65752.9,15.3,-0.99971,0.0,0.01554]
[1780458477489,54.26,65752.25,15.3,-0.99971,0.0,0.01549]
[1780458478496,54.26,65751.63,15.3,-0.99971,0.0,0.01545]
[1780458479503,54.26,65753.9,15.3,-0.99971,0.0,0.01561]
[1780458480510,54.26,65756.0,15.3,-0.9997,0.0,0.01575]
[1780458481516,54.26,65757.72,15.3,-0.9997,0.0,0.01587]
[1780458482524,54.26,65759.29,15.3,-0.9997,0.0,0.01598]
[1780458483531,54.26,65750.01,15.3,-0.99971,0.0,0.01534]
[1780458484538,54.26,65744.89,15.3,-0.99972,0.0,0.015]
[1780458485548,54.26,65745.42,15.3,-0.99972,0.0,0.01503]
[1780458486555,54.26,65744.96,15.3,-0.99972,0.0,0.015]
[1780458486812,54.26,65744.96,15.3,-0.99972,0.0,0.015]
[1780458487215,54.26,65744.96,15.3,-0.99972,0.0,0.015]
[1780458487562,54.26,65731.48,15.3,-0.99974,0.0,0.01413]
[1780458487947,54.26,65731.48,15.3,-0.99974,0.0,0.01413]
[1780458488569,54.26,65722.57,15.3,-0.99975,0.0,0.01358]
[1780458489576,54.26,65721.95,15.3,-0.99975,0.0,0.01354]
[1780458490584,54.26,65721.04,15.3,-0.99975,0.0,0.01349]
[1780458491591,54.26,65720.02,15.3,-0.99975,0.0,0.01342]
[1780458492598,54.26,65719.36,15.3,-0.99975,0.0,0.01338]
[1780458493607,54.26,65708.05,15.3,-0.99976,0.0,0.01272]
[1780458494612,54.26,65710.29,15.3,-0.99976,0.0,0.01285]
[1780458495618,54.26,65711.53,15.3,-0.99976,0.0,0.01292]
[1780458496626,54.26,65711.98,15.3,-0.99976,0.0,0.01295]
[1780458497633,54.26,65712.46,15.3,-0.99976,0.0,0.01298]
[1780458498640,54.26,65713.6,15.3,-0.99976,0.0,0.01304]
[1780458499647,54.26,65712.74,15.3,-0.99976,0.0,0.01299]
[1780458500654,54.26,65709.68,15.3,-0.99976,0.0,0.01282]
[1780458501664,54.26,65700.64,15.3,-0.99977,0.0,0.01231]
[1780458502469,54.26,65700.64,15.3,-0.99977,0.0,0.01231]
[1780458502671,54.26,65694.75,15.3,-0.99978,0.0,0.01198]
[1780458503061,54.26,65694.75,15.3,-0.99978,0.0,0.01198]
[1780458503680,54.26,65682.28,15.3,-0.99979,0.0,0.01133]
[1780458504689,54.26,65673.08,15.3,-0.9998,0.0,0.01086]
[1780458505696,54.26,65667.16,15.3,-0.99981,0.0,0.01057]
[1780458507710,54.26,65668.28,15.3,-0.99981,0.0,0.01063]
[1780458508719,54.26,65667.7,15.3,-0.99981,0.0,0.0106]
[1780458509725,54.26,65673.05,15.3,-0.9998,0.0,0.01086]
[1780458510733,54.26,65675.13,15.3,-0.9998,0.0,0.01096]
[1780458511740,54.26,65675.47,15.3,-0.9998,0.0,0.01069]
[1780458512749,54.26,65670.06,15.3,-0.99981,0.0,0.01043]
[1780458514299,54.26,65675.02,15.3,-0.9998,0.0,0.01067]
[1780458515080,54.26,65675.02,15.3,-0.9998,0.0,0.01067]
[1780458515301,54.26,65682.2,15.3,-0.9998,0.0,0.01102]
[1780458516185,54.26,65690.32,15.3,-0.99979,0.0,0.01144]
[1780458517592,54.26,65700.94,15.3,-0.99978,0.0,0.012]
[1780458518407,54.26,65714.66,15.3,-0.99976,0.0,0.01277]
[1780458519336,54.26,65714.66,15.3,-0.99976,0.0,0.01277]
[1780458519417,54.26,65715.62,15.3,-0.99976,0.0,0.01282]
[1780458520828,54.26,65713.35,15.3,-0.99976,0.0,0.01269]
[1780458521835,54.26,65710.53,15.3,-0.99977,0.0,0.01253]
[1780458523449,54.26,65711.36,15.3,-0.99977,0.0,0.01258]
[1780458523849,54.26,65710.6,15.3,-0.99977,0.0,0.01253]
[1780458524856,54.26,65711.4,15.3,-0.99977,0.0,0.01258]
[1780458525864,54.26,65704.44,15.3,-0.99977,0.0,0.01219]
[1780458526870,54.26,65699.37,15.3,-0.99978,0.0,0.01191]
[1780458527877,54.26,65700.97,15.3,-0.99978,0.0,0.012]
[1780458528884,54.26,65702.01,15.3,-0.99978,0.0,0.01206]
[1780458529891,54.26,65704.6,15.3,-0.99977,0.0,0.0122]
[1780458530898,54.26,65705.65,15.3,-0.99977,0.0,0.01226]
[1780458531905,54.26,65707.29,15.3,-0.99977,0.0,0.01235]
[1780458532912,54.26,65706.8,15.3,-0.99977,0.0,0.01232]
[1780458534926,54.26,65708.15,15.3,-0.99977,0.0,0.0124]
[1780458535933,54.26,65709.26,15.3,-0.99977,0.0,0.01246]
[1780458536940,54.26,65708.28,15.3,-0.99977,0.0,0.0124]
[1780458537947,54.26,65707.7,15.3,-0.99977,0.0,0.01237]
[1780458538954,54.26,65710.44,15.3,-0.99977,0.0,0.01253]
[1780458540968,54.26,65702.98,15.3,-0.99978,0.0,0.01211]
[1780458541975,54.26,65700.55,15.3,-0.99978,0.0,0.01198]
[1780458542982,54.26,65701.38,15.3,-0.99978,0.0,0.01202]
[1780458544996,54.26,65700.98,15.3,-0.99978,0.0,0.012]
[1780458546551,54.26,65705.83,15.3,-0.99977,0.0,0.01227]
[1780458547429,54.26,65705.83,15.3,-0.99977,0.0,0.01227]
[1780458547629,54.26,65705.83,15.3,-0.99977,0.0,0.01227]
[1780458547724,54.26,65715.55,15.3,-0.99976,0.0,0.01282]
[1780458547807,54.26,65715.55,15.3,-0.99976,0.0,0.01282]
[1780458548582,54.26,65715.55,15.3,-0.99976,0.0,0.01282]
[1780458548661,54.26,65725.65,15.3,-0.99975,0.0,0.01341]
[1780458549273,54.26,65726.13,15.3,-0.99975,0.0,0.01344]
[1780458550050,54.26,65725.03,15.3,-0.99975,0.0,0.01337]
[1780458551056,54.26,65727.94,15.3,-0.99975,0.0,0.01355]
[1780458554078,54.26,65729.35,15.3,-0.99975,0.0,0.01364]
[1780458555085,54.26,65727.93,15.3,-0.99975,0.0,0.01355]
[1780458556092,54.26,65720.21,15.3,-0.99976,0.0,0.01309]
[1780458557099,54.26,65717.52,15.3,-0.99976,0.0,0.01293]
[1780458558105,54.26,65716.39,15.3,-0.99976,0.0,0.01287]
[1780458559114,54.26,65718.46,15.3,-0.99976,0.0,0.01299]
[1780458561128,54.26,65717.89,15.3,-0.99976,0.0,0.01295]
[1780458562289,54.26,65709.77,15.3,-0.99977,0.0,0.01249]
[1780458563143,54.26,65699.42,15.3,-0.99978,0.0,0.01192]
[1780458564774,54.26,65699.42,15.3,-0.99978,0.0,0.01192]
[1780458564151,54.26,65699.12,15.3,-0.99978,0.0,0.0119]
[1780458564908,54.26,65699.12,15.3,-0.99978,0.0,0.0119]
[1780458565159,54.26,65689.88,15.3,-0.99979,0.0,0.01141]
[1780458565829,54.26,65689.88,15.3,-0.99979,0.0,0.01141]
[1780458566380,54.26,65675.98,15.3,-0.9998,0.0,0.01071]
[1780458566934,54.26,65675.98,15.3,-0.9998,0.0,0.01071]
[1780458567181,54.26,65671.21,15.3,-0.99981,0.0,0.01048]
[1780458568016,54.26,65671.21,15.3,-0.99981,0.0,0.01048]
[1780458568188,54.26,65681.24,15.3,-0.9998,0.0,0.01097]
[1780458569746,54.26,65671.01,15.3,-0.99981,0.0,0.01047]
[1780458570202,54.26,65666.41,15.3,-0.99981,0.0,0.01025]
[1780458571209,54.26,65667.09,15.3,-0.99982,0.0,0.01001]
[1780458572216,54.26,65667.73,15.3,-0.99982,0.0,0.01004]
[1780458573730,54.26,65667.73,15.3,-0.99982,0.0,0.01004]
[1780458573223,54.26,65666.77,15.3,-0.99982,0.0,0.00999]
[1780458574020,54.26,65666.77,15.3,-0.99982,0.0,0.00999]
[1780458574230,54.26,65664.25,15.3,-0.99982,0.0,0.00988]
[1780458574867,54.26,65664.25,15.3,-0.99982,0.0,0.00988]
[1780458575237,54.26,65659.7,15.3,-0.99982,0.0,0.00967]
[1780458576244,54.26,65661.82,15.3,-0.99982,0.0,0.00977]
[1780458577251,54.26,65660.96,15.3,-0.99982,0.0,0.00973]
[1780458578770,54.26,65657.08,15.3,-0.99983,0.0,0.00956]
[1780458580183,54.26,65656.92,15.3,-0.99983,0.0,0.00955]
[1780458580235,54.26,65656.92,15.3,-0.99983,0.0,0.00955]
[1780458580680,54.26,65655.32,15.3,-0.99983,0.0,0.00948]
[1780458581569,54.26,65655.32,15.3,-0.99983,0.0,0.00948]
[1780458581608,54.26,65647.23,15.3,-0.99983,0.0,0.00913]
[1780458582308,54.26,65645.86,15.3,-0.99983,0.0,0.00907]
[1780458583320,54.26,65642.71,15.3,-0.99984,0.0,0.00894]
[1780458584327,54.26,65640.99,15.3,-0.99984,0.0,0.00887]
[1780458585452,54.26,65640.99,15.3,-0.99984,0.0,0.00887]
[1780458585833,54.26,65640.99,15.3,-0.99984,0.0,0.00887]
[1780458585678,54.26,65640.62,15.3,-0.99984,0.0,0.00886]
[1780458586344,54.26,65626.02,15.3,-0.99985,0.0,0.00827]
[1780458587420,54.26,65626.02,15.3,-0.99985,0.0,0.00827]
[1780458587433,54.26,65626.02,15.3,-0.99985,0.0,0.00827]
[1780458587528,54.26,65614.98,15.3,-0.99986,0.0,0.00786]
[1780458588052,54.26,65614.98,15.3,-0.99986,0.0,0.00786]
[1780458588374,54.26,65607.7,15.3,-0.99986,0.0,0.00759]
[1780458589606,54.26,65607.7,15.3,-0.99986,0.0,0.00759]
[1780458589669,54.27,65607.66,15.3,-0.99986,0.0,0.00759]
[1780458589870,54.27,65607.66,15.3,-0.99986,0.0,0.00759]
[1780458590395,54.27,65607.78,15.3,-0.99986,0.0,0.0076]
[1780458591519,54.27,65597.76,15.3,-0.99987,0.0,0.00725]
[1780458592408,54.27,65592.3,15.3,-0.99987,0.0,0.00706]
[1780458593421,54.27,65593.26,15.3,-0.99987,0.0,0.0071]
[1780458594765,54.27,65592.59,15.3,-0.99987,0.0,0.00708]
[1780458595431,54.27,65593.25,15.3,-0.99987,0.0,0.0071]
[1780458596084,54.27,65593.25,15.3,-0.99987,0.0,0.0071]
[1780458596572,54.27,65588.32,15.3,-0.99988,0.0,0.00694]
[1780458598453,54.27,65598.88,15.3,-0.99987,0.0,0.0073]
[1780458599082,54.27,65598.88,15.3,-0.99987,0.0,0.0073]
[1780458599466,54.28,65615.88,15.3,-0.99986,0.0,0.00791]
[1780458600336,54.28,65615.88,15.3,-0.99986,0.0,0.00791]
[1780458600883,54.28,65615.88,15.3,-0.99986,0.0,0.00791]
[1780458600482,54.28,65621.64,15.3,-0.99985,0.0,0.00813]
[1780458601621,54.28,65596.5,15.3,-0.99987,0.0,0.00723]
[1780458602108,54.28,65596.5,15.3,-0.99987,0.0,0.00723]
[1780458602360,54.28,65596.5,15.3,-0.99987,0.0,0.00723]
[1780458602832,54.28,65596.5,15.3,-0.99987,0.0,0.00723]
[1780458602716,54.28,65583.77,15.3,-0.99988,0.0,0.0068]
[1780458603538,54.28,65526.75,15.3,-0.99991,0.0,0.00518]
[1780458604176,54.28,65526.75,15.3,-0.99991,0.0,0.00518]
[1780458604247,54.28,65526.75,15.3,-0.99991,0.0,0.00518]
[1780458604614,54.28,65508.43,15.3,-0.99992,0.0,0.00474]
[1780458605422,54.28,65508.43,15.3,-0.99992,0.0,0.00474]
[1780458605606,54.28,65511.63,15.3,-0.99992,0.0,0.00481]
[1780458606747,54.28,65510.63,15.3,-0.99992,0.0,0.00479]
[1780458607581,54.28,65507.6,15.3,-0.99992,0.0,0.00472]
[1780458608589,54.28,65506.03,15.3,-0.99992,0.0,0.00468]
[1780458609595,54.28,65502.64,15.3,-0.99992,0.0,0.0046]
[1780458610136,54.28,65502.64,15.3,-0.99992,0.0,0.0046]
[1780458610602,54.28,65496.85,15.3,-0.99992,0.0,0.00448]
[1780458610965,54.28,65496.85,15.3,-0.99992,0.0,0.00448]
[1780458611325,54.28,65496.85,15.3,-0.99992,0.0,0.00448]
[1780458611612,54.28,65491.66,15.3,-0.99992,0.0,0.00436]
[1780458612618,54.28,65494.5,15.3,-0.99992,0.0,0.00443]
[1780458613627,54.28,65499.29,15.3,-0.99992,0.0,0.00453]
[1780458614633,54.28,65496.47,15.3,-0.99992,0.0,0.00447]
[1780458615073,54.28,65496.47,15.3,-0.99992,0.0,0.00447]
[1780458615646,54.28,65501.49,15.3,-0.99992,0.0,0.00458]
[1780458616652,54.28,65493.69,15.3,-0.99992,0.0,0.00441]
[1780458617661,54.28,65491.89,15.3,-0.99992,0.0,0.00437]
[1780458618667,54.28,65483.15,15.3,-0.99993,0.0,0.00419]
[1780458619362,54.28,65483.15,15.3,-0.99993,0.0,0.00419]
[1780458619675,54.28,65479.08,15.3,-0.99993,0.0,0.00411]
[1780458620682,54.28,65477.29,15.3,-0.99993,0.0,0.00407]
[1780458621698,54.28,65477.73,15.3,-0.99993,0.0,0.00408]
[1780458622823,54.28,65477.73,15.3,-0.99993,0.0,0.00408]
[1780458622998,54.28,65477.73,15.3,-0.99993,0.0,0.00408]
[1780458622707,54.29,65476.25,15.3,-0.99993,0.0,0.00406]
[1780458623895,54.29,65476.25,15.3,-0.99993,0.0,0.00406]
[1780458623731,54.29,65405.77,15.3,-0.99995,0.0,0.00285]
[1780458624227,54.29,65405.77,15.3,-0.99995,0.0,0.00285]
[1780458624741,54.29,65395.03,15.3,-0.99995,0.0,0.0027]
[1780458625275,54.29,65395.03,15.3,-0.99995,0.0,0.0027]
[1780458625463,54.29,65395.03,15.3,-0.99995,0.0,0.0027]
[1780458625748,54.29,65398.55,15.3,-0.99995,0.0,0.00275]
[1780458626624,54.29,65398.55,15.3,-0.99995,0.0,0.00275]
[1780458626758,54.3,65411.71,15.3,-0.99995,0.0,0.00295]
[1780458627793,54.3,65411.71,15.3,-0.99995,0.0,0.00295]
[1780458627763,54.31,65447.3,15.3,-0.99994,0.0,0.00354]
[1780458628212,54.31,65447.3,15.3,-0.99994,0.0,0.00354]
[1780458628771,54.31,65460.77,15.3,-0.99993,0.0,0.00378]
[1780458629255,54.31,65460.77,15.3,-0.99993,0.0,0.00378]
[1780458629779,54.31,65461.66,15.3,-0.99993,0.0,0.0038]
[1780458630785,54.32,65464.75,15.3,-0.99993,0.0,0.00386]
[1780458631792,54.32,65462.77,15.3,-0.99994,0.0,0.00371]
[1780458632815,54.32,65461.59,15.3,-0.99994,0.0,0.00369]
[1780458633812,54.32,65451.83,15.3,-0.99994,0.0,0.00351]
[1780458634906,54.32,65454.6,15.3,-0.99994,0.0,0.00356]
[1780458635623,54.32,65454.6,15.3,-0.99994,0.0,0.00356]
[1780458635832,54.32,65472.44,15.3,-0.99993,0.0,0.0039]
[1780458636493,54.32,65472.44,15.3,-0.99993,0.0,0.0039]
[1780458636840,54.33,65485.95,15.3,-0.99993,0.0,0.00417]
[1780458637267,54.33,65485.95,15.3,-0.99993,0.0,0.00417]
[1780458637848,54.33,65483.21,15.3,-0.99993,0.0,0.00411]
[1780458638560,54.33,65483.21,15.3,-0.99993,0.0,0.00411]
[1780458638856,54.33,65463.05,15.3,-0.99994,0.0,0.00372]
[1780458639228,54.33,65463.05,15.3,-0.99994,0.0,0.00372]
[1780458639771,54.33,65463.05,15.3,-0.99994,0.0,0.00372]
[1780458639868,54.33,65448.44,15.3,-0.99994,0.0,0.00346]
[1780458640875,54.33,65459.71,15.3,-0.99994,0.0,0.00367]
[1780458641884,54.33,65462.67,15.3,-0.99994,0.0,0.00372]
[1780458642894,54.34,65460.64,15.3,-0.99994,0.0,0.00369]
[1780458643900,54.34,65455.18,15.3,-0.99994,0.0,0.00359]
[1780458644907,54.34,65455.85,15.3,-0.99994,0.0,0.00361]
[1780458645914,54.34,65452.54,15.3,-0.99994,0.0,0.00355]
[1780458646921,54.35,65438.29,15.3,-0.99994,0.0,0.00331]
[1780458647928,54.36,65431.17,15.3,-0.99995,0.0,0.0032]
[1780458648935,54.37,65430.42,15.3,-0.99995,0.0,0.0032]
[1780458649246,54.37,65430.42,15.3,-0.99995,0.0,0.0032]
[1780458650681,54.37,65430.42,15.3,-0.99995,0.0,0.0032]
[1780458650721,54.37,65419.76,15.3,-0.99995,0.0,0.00304]
[1780458651932,54.37,65419.76,15.3,-0.99995,0.0,0.00304]
[1780458650952,54.38,65398.12,15.3,-0.99995,0.0,0.00273]
[1780458651959,54.45,65390.5,15.3,-0.99995,0.0,0.00268]
[1780458653805,54.62,65395.01,15.3,-0.99995,0.0,0.00287]
[1780458654606,54.62,65395.01,15.3,-0.99995,0.0,0.00287]
[1780458654675,54.62,65395.01,15.3,-0.99995,0.0,0.00287]
[1780458654765,54.7,65396.87,15.3,-0.99995,0.0,0.00297]
[1780458655614,54.7,65396.87,15.3,-0.99995,0.0,0.00297]
[1780458655632,54.71,65410.67,15.3,-0.99995,0.0,0.00319]
[1780458655990,54.71,65423.55,15.3,-0.99994,0.0,0.0034]
[1780458656997,54.72,65410.76,15.3,-0.99995,0.0,0.0032]
[1780458658165,54.72,65410.76,15.3,-0.99995,0.0,0.0032]
[1780458658603,54.72,65410.76,15.3,-0.99995,0.0,0.0032]
[1780458658869,54.72,65410.76,15.3,-0.99995,0.0,0.0032]
[1780458658903,54.73,65407.16,15.3,-0.99995,0.0,0.00315]
[1780458659087,54.73,65407.16,15.3,-0.99995,0.0,0.00315]
[1780458659292,54.73,65407.16,15.3,-0.99995,0.0,0.00315]
[1780458659628,54.73,65407.16,15.3,-0.99995,0.0,0.00315]
[1780458659720,54.74,65397.95,15.3,-0.99995,0.0,0.00302]
[1780458660993,54.74,65397.67,15.3,-0.99995,0.0,0.00301]
[1780458661031,54.75,65414.75,15.3,-0.99994,0.0,0.00329]
[1780458662529,54.75,65414.75,15.3,-0.99994,0.0,0.00329]
[1780458662578,54.75,65414.75,15.3,-0.99994,0.0,0.00329]
[1780458662650,54.76,65423.77,15.3,-0.99994,0.0,0.00345]
[1780458663703,54.76,65423.77,15.3,-0.99994,0.0,0.00345]
[1780458664000,54.76,65423.77,15.3,-0.99994,0.0,0.00345]
[1780458663759,54.77,65418.88,15.3,-0.99994,0.0,0.00337]
[1780458664956,54.77,65418.88,15.3,-0.99994,0.0,0.00337]
[1780458665000,54.79,65426.65,15.3,-0.99994,0.0,0.00352]
[1780458665120,54.79,65426.65,15.3,-0.99994,0.0,0.00352]
[1780458665317,54.79,65471.6,15.3,-0.99992,0.0,0.00439]
[1780458666097,54.79,65502.8,15.3,-0.99991,0.0,0.0051]
[1780458667666,54.8,65511.34,15.3,-0.99991,0.0,0.00533]
[1780458668327,54.8,65515.13,15.3,-0.9999,0.0,0.00544]
[1780458669116,54.8,65521.21,15.3,-0.9999,0.0,0.0056]
[1780458670123,54.8,65519.04,15.3,-0.9999,0.0,0.00554]
[1780458671147,54.8,65519.04,15.3,-0.9999,0.0,0.00554]
[1780458671318,54.81,65521.37,15.3,-0.9999,0.0,0.0056]
[1780458672286,54.81,65521.37,15.3,-0.9999,0.0,0.0056]
[1780458672659,54.81,65521.37,15.3,-0.9999,0.0,0.0056]
[1780458672734,54.81,65563.62,15.3,-0.99988,0.0,0.00685]
[1780458673274,54.81,65563.62,15.3,-0.99988,0.0,0.00685]
[1780458673768,54.81,65563.62,15.3,-0.99988,0.0,0.00685]
[1780458673870,54.81,65585.0,15.3,-0.99986,0.0,0.00757]
[1780458674591,54.81,65585.0,15.3,-0.99986,0.0,0.00757]
[1780458674652,54.81,65564.26,15.3,-0.99988,0.0,0.00687]
[1780458675981,54.81,65573.28,15.3,-0.99987,0.0,0.00717]
[1780458677042,54.81,65578.99,15.3,-0.99987,0.0,0.00737]
[1780458677833,54.81,65585.06,15.3,-0.99986,0.0,0.00758]
[1780458678431,54.81,65590.21,15.3,-0.99986,0.0,0.00777]
[1780458679197,54.81,65590.6,15.3,-0.99986,0.0,0.00778]
[1780458680469,54.81,65585.12,15.3,-0.99986,0.0,0.00759]
[1780458681211,54.81,65579.37,15.3,-0.99987,0.0,0.00738]
[1780458682706,54.81,65571.96,15.3,-0.99987,0.0,0.00713]
[1780458683532,54.81,65567.7,15.3,-0.99987,0.0,0.00699]
[1780458684498,54.81,65567.7,15.3,-0.99987,0.0,0.00699]
[1780458684594,54.81,65567.7,15.3,-0.99987,0.0,0.00699]
[1780458684605,54.81,65555.94,15.3,-0.99988,0.0,0.00662]
[1780458685576,54.81,65555.94,15.3,-0.99988,0.0,0.00662]
[1780458685586,54.81,65537.93,15.3,-0.99989,0.0,0.00608]
[1780458687096,54.81,65537.93,15.3,-0.99989,0.0,0.00608]
[1780458687108,54.81,65537.93,15.3,-0.99989,0.0,0.00608]
[1780458686571,54.81,65527.79,15.3,-0.9999,0.0,0.00579]
[1780458687276,54.81,65528.15,15.3,-0.9999,0.0,0.0058]
[1780458688195,54.81,65528.15,15.3,-0.9999,0.0,0.0058]
[1780458688285,54.81,65536.94,15.3,-0.99989,0.0,0.00605]
[1780458689292,54.82,65546.59,15.3,-0.99989,0.0,0.00634]
[1780458690299,54.82,65543.74,15.3,-0.99989,0.0,0.00625]
[1780458691311,54.82,65536.52,15.3,-0.9999,0.0,0.00587]
[1780458692449,54.82,65536.52,15.3,-0.9999,0.0,0.00587]
[1780458693055,54.82,65536.52,15.3,-0.9999,0.0,0.00587]
[1780458693085,54.82,65546.81,15.3,-0.99989,0.0,0.00616]
[1780458693974,54.82,65546.81,15.3,-0.99989,0.0,0.00616]
[1780458694032,54.82,65560.07,15.3,-0.99988,0.0,0.00656]
[1780458694333,54.82,65564.92,15.3,-0.99988,0.0,0.00671]
[1780458695997,54.82,65567.37,15.3,-0.99988,0.0,0.00679]
[1780458696348,54.82,65566.08,15.3,-0.99988,0.0,0.00675]
[1780458697356,54.82,65564.33,15.3,-0.99988,0.0,0.0067]
[1780458698362,54.82,65572.57,15.3,-0.99987,0.0,0.00696]
[1780458699924,54.82,65569.85,15.3,-0.99988,0.0,0.00688]
[1780458700380,54.82,65569.08,15.3,-0.99988,0.0,0.00685]
[1780458701387,54.82,65574.96,15.3,-0.99987,0.0,0.00705]
[1780458702393,54.83,65586.8,15.3,-0.99987,0.0,0.00746]
[1780458704040,54.83,65583.53,15.3,-0.99987,0.0,0.00735]
[1780458704418,54.83,65581.1,15.3,-0.99987,0.0,0.00726]
[1780458705424,54.83,65583.92,15.3,-0.99987,0.0,0.00736]
[1780458706767,54.83,65588.29,15.3,-0.99986,0.0,0.00751]
[1780458707936,54.83,65585.8,15.3,-0.99987,0.0,0.00743]
[1780458708445,54.83,65586.72,15.3,-0.99987,0.0,0.00746]
[1780458709452,54.83,65588.29,15.3,-0.99986,0.0,0.00752]
[1780458710459,54.83,65582.28,15.3,-0.99987,0.0,0.00731]
[1780458712071,54.83,65584.03,15.3,-0.99987,0.0,0.00737]
[1780458712473,54.83,65587.32,15.3,-0.99986,0.0,0.00749]
[1780458713480,54.83,65579.37,15.3,-0.99987,0.0,0.00721]
[1780458714487,54.83,65574.67,15.3,-0.99987,0.0,0.00705]
[1780458716032,54.83,65572.67,15.3,-0.99987,0.0,0.00699]
[1780458716501,54.83,65570.15,15.3,-0.99988,0.0,0.00691]
[1780458717508,54.83,65562.1,15.3,-0.99988,0.0,0.00665]
[1780458718514,54.83,65566.23,15.3,-0.99988,0.0,0.00678]
[1780458719954,54.83,65572.12,15.3,-0.99987,0.0,0.00697]
[1780458720529,54.83,65565.32,15.3,-0.99988,0.0,0.00675]
[1780458722017,54.83,65565.32,15.3,-0.99988,0.0,0.00675]
[1780458722039,54.83,65565.32,15.3,-0.99988,0.0,0.00675]
[1780458722108,54.83,65560.14,15.3,-0.99988,0.0,0.00659]
[1780458722880,54.83,65560.14,15.3,-0.99988,0.0,0.00659]
[1780458722980,54.83,65551.8,15.3,-0.99989,0.0,0.00633]
[1780458723172,54.83,65551.8,15.3,-0.99989,0.0,0.00633]
[1780458723961,54.83,65563.08,15.3,-0.99988,0.0,0.00668]
[1780458724561,54.83,65569.1,15.3,-0.99988,0.0,0.00687]
[1780458726575,54.83,65571.53,15.3,-0.99988,0.0,0.00695]
[1780458728026,54.83,65566.17,15.3,-0.99988,0.0,0.00678]
[1780458728589,54.83,65570.48,15.3,-0.99988,0.0,0.00692]
[1780458729596,54.83,65572.45,15.3,-0.99987,0.0,0.00698]
[1780458730234,54.83,65572.45,15.3,-0.99987,0.0,0.00698]
[1780458730635,54.83,65572.45,15.3,-0.99987,0.0,0.00698]
[1780458730722,54.83,65591.63,15.3,-0.99986,0.0,0.00764]
[1780458731455,54.83,65591.63,15.3,-0.99986,0.0,0.00764]
[1780458732101,54.83,65606.48,15.3,-0.99985,0.0,0.00819]
[1780458732780,54.83,65619.25,15.3,-0.99984,0.0,0.00868]
[1780458733624,54.83,65622.39,15.3,-0.99984,0.0,0.00881]
[1780458734631,54.83,65624.01,15.3,-0.99984,0.0,0.00888]
[1780458736006,54.83,65624.01,15.3,-0.99984,0.0,0.00888]
[1780458736093,54.83,65622.84,15.3,-0.99984,0.0,0.00883]
[1780458736183,54.83,65622.84,15.3,-0.99984,0.0,0.00883]
[1780458736646,54.83,65619.04,15.3,-0.99984,0.0,0.00868]
[1780458737653,54.83,65620.84,15.3,-0.99984,0.0,0.00875]
[1780458740014,54.83,65621.11,15.3,-0.99984,0.0,0.00876]
[1780458740114,54.83,65620.25,15.3,-0.99984,0.0,0.00873]
[1780458740532,54.83,65620.25,15.3,-0.99984,0.0,0.00873]
[1780458741051,54.83,65620.25,15.3,-0.99984,0.0,0.00873]
[1780458741058,54.83,65622.99,15.3,-0.99984,0.0,0.00884]
[1780458741318,54.83,65622.99,15.3,-0.99984,0.0,0.00884]
[1780458741681,54.83,65627.81,15.3,-0.99983,0.0,0.00904]
[1780458742576,54.83,65627.81,15.3,-0.99983,0.0,0.00904]
[1780458742688,54.83,65672.1,15.3,-0.9998,0.0,0.01106]
[1780458743706,54.83,65672.1,15.3,-0.9998,0.0,0.01106]
[1780458743769,54.83,65696.25,15.3,-0.99977,0.0,0.01234]
[1780458744269,54.83,65696.25,15.3,-0.99977,0.0,0.01234]
[1780458744787,54.83,65696.25,15.3,-0.99977,0.0,0.01234]
[1780458744853,54.83,65694.69,15.3,-0.99977,0.0,0.01225]
[1780458745714,54.83,65691.96,15.3,-0.99977,0.0,0.0121]
[1780458746626,54.83,65691.96,15.3,-0.99977,0.0,0.0121]
[1780458746767,54.83,65691.96,15.3,-0.99977,0.0,0.0121]
[1780458746832,54.83,65695.6,15.3,-0.99977,0.0,0.0123]
[1780458747562,54.83,65695.6,15.3,-0.99977,0.0,0.0123]
[1780458747736,54.83,65695.6,15.3,-0.99977,0.0,0.0123]
[1780458747761,54.83,65715.01,15.3,-0.99975,0.0,0.01342]
[1780458748736,54.83,65724.6,15.3,-0.99974,0.0,0.014]
[1780458749744,54.83,65737.85,15.3,-0.99972,0.0,0.01485]
[1780458750749,54.83,65727.72,15.3,-0.99973,0.0,0.0142]
[1780458751757,54.83,65714.56,15.3,-0.99976,0.0,0.01304]
[1780458752764,54.83,65720.2,15.3,-0.99975,0.0,0.01337]
[1780458753773,54.83,65717.39,15.3,-0.99975,0.0,0.0132]
[1780458754310,54.83,65717.39,15.3,-0.99975,0.0,0.0132]
[1780458754337,54.83,65717.39,15.3,-0.99975,0.0,0.0132]
[1780458754536,54.83,65717.39,15.3,-0.99975,0.0,0.0132]
[1780458754779,54.83,65704.94,15.3,-0.99977,0.0,0.01249]
[1780458755652,54.83,65704.94,15.3,-0.99977,0.0,0.01249]
[1780458755786,54.83,65710.56,15.3,-0.99976,0.0,0.01281]
[1780458756866,54.83,65710.56,15.3,-0.99976,0.0,0.01281]
[1780458757109,54.83,65710.56,15.3,-0.99976,0.0,0.01281]
[1780458757125,54.83,65733.8,15.3,-0.99973,0.0,0.01421]
[1780458757247,54.83,65733.8,15.3,-0.99973,0.0,0.01421]
[1780458757801,54.83,65742.5,15.3,-0.99972,0.0,0.01477]
[1780458758250,54.83,65742.5,15.3,-0.99972,0.0,0.01477]
[1780458758810,54.83,65743.3,15.3,-0.99972,0.0,0.01482]
[1780458760990,54.83,65752.0,15.3,-0.99971,0.0,0.0154]
[1780458761843,54.83,65746.25,15.3,-0.99972,0.0,0.01501]
[1780458763115,54.83,65746.25,15.3,-0.99972,0.0,0.01501]
[1780458762850,54.83,65747.2,15.3,-0.99971,0.0,0.01508]
[1780458763283,54.83,65747.2,15.3,-0.99971,0.0,0.01508]
[1780458763840,54.83,65747.2,15.3,-0.99971,0.0,0.01508]
[1780458764184,54.83,65747.2,15.3,-0.99971,0.0,0.01508]
[1780458763857,54.83,65727.88,15.3,-0.99974,0.0,0.01384]
[1780458764866,54.83,65717.76,15.3,-0.99975,0.0,0.01323]
[1780458765873,54.83,65722.2,15.3,-0.99975,0.0,0.01349]
[1780458766883,54.83,65719.41,15.3,-0.99975,0.0,0.01332]
[1780458767888,54.83,65723.21,15.3,-0.99974,0.0,0.01355]
[1780458768894,54.83,65718.09,15.3,-0.99975,0.0,0.01325]
[1780458770908,54.83,65724.21,15.3,-0.99974,0.0,0.01361]
[1780458772922,54.83,65727.1,15.3,-0.99974,0.0,0.01379]
[1780458773308,54.83,65727.1,15.3,-0.99974,0.0,0.01379]
[1780458773465,54.83,65727.1,15.3,-0.99974,0.0,0.01379]
[1780458773727,54.83,65727.1,15.3,-0.99974,0.0,0.01379]
[1780458773929,54.83,65719.0,15.3,-0.99975,0.0,0.0133]
[1780458774783,54.83,65719.0,15.3,-0.99975,0.0,0.0133]
[1780458775075,54.83,65715.45,15.3,-0.99975,0.0,0.01309]
[1780458775963,54.83,65718.32,15.3,-0.99975,0.0,0.01326]
[1780458776969,54.83,65720.98,15.3,-0.99975,0.0,0.01342]
[1780458777976,54.83,65726.1,15.3,-0.99974,0.0,0.01373]
[1780458779990,54.83,65726.81,15.3,-0.99974,0.0,0.01377]
[1780458780997,54.83,65721.5,15.3,-0.99975,0.0,0.01345]
[1780458781719,54.83,65721.5,15.3,-0.99975,0.0,0.01345]
[1780458781881,54.83,65721.5,15.3,-0.99975,0.0,0.01345]
[1780458782093,54.83,65724.02,15.3,-0.99974,0.0,0.0136]
[1780458782791,54.83,65724.02,15.3,-0.99974,0.0,0.0136]
[1780458783028,54.83,65739.01,15.3,-0.99972,0.0,0.01454]
[1780458784035,54.83,65739.54,15.3,-0.99972,0.0,0.01457]
[1780458785041,54.83,65739.22,15.3,-0.99972,0.0,0.01455]
[1780458786048,54.83,65737.15,15.3,-0.99973,0.0,0.01442]
[1780458787060,54.83,65741.17,15.3,-0.99972,0.0,0.01468]
[1780458788173,54.83,65741.17,15.3,-0.99972,0.0,0.01468]
[1780458788066,54.83,65743.49,15.3,-0.99972,0.0,0.01483]
[1780458789177,54.83,65755.66,15.3,-0.9997,0.0,0.01565]
[1780458790089,54.83,65767.68,15.3,-0.99969,0.0,0.0165]
[1780458790987,54.83,65767.68,15.3,-0.99969,0.0,0.0165]
[1780458791098,54.83,65771.43,15.3,-0.99968,0.0,0.01677]
[1780458791624,54.83,65771.43,15.3,-0.99968,0.0,0.01677]
[1780458792015,54.83,65771.43,15.3,-0.99968,0.0,0.01677]
[1780458792103,54.83,65772.36,15.3,-0.99968,0.0,0.01684]
[1780458793116,54.83,65766.42,15.3,-0.99969,0.0,0.01641]
[1780458794123,54.83,65764.96,15.3,-0.99969,0.0,0.0163]
[1780458795231,54.83,65764.96,15.3,-0.99969,0.0,0.0163]
[1780458795130,54.83,65763.44,15.3,-0.99969,0.0,0.0162]
[1780458795458,54.83,65763.44,15.3,-0.99969,0.0,0.0162]
[1780458796114,54.83,65763.44,15.3,-0.99969,0.0,0.0162]
[1780458796138,54.83,65741.25,15.3,-0.99972,0.0,0.01468]
[1780458796303,54.83,65741.25,15.3,-0.99972,0.0,0.01468]
[1780458797145,54.83,65731.88,15.3,-0.99973,0.0,0.01409]
[1780458798160,54.83,65734.07,15.3,-0.99973,0.0,0.01422]
[1780458799163,54.83,65729.12,15.3,-0.99974,0.0,0.01391]
[1780458800213,54.83,65725.62,15.3,-0.99974,0.0,0.0137]
[1780458801179,54.83,65724.31,15.3,-0.99974,0.0,0.01362]
[1780458802087,54.83,65724.31,15.3,-0.99974,0.0,0.01362]
[1780458802186,54.83,65721.37,15.3,-0.99975,0.0,0.01344]
[1780458803193,54.83,65715.71,15.3,-0.99975,0.0,0.01311]
[1780458803335,54.83,65715.71,15.3,-0.99975,0.0,0.01311]
[1780458804200,54.83,65720.47,15.3,-0.99975,0.0,0.01339]
[1780458804472,54.83,65720.47,15.3,-0.99975,0.0,0.01339]
[1780458805209,54.83,65748.29,15.3,-0.99971,0.0,0.01515]
[1780458805755,54.83,65748.29,15.3,-0.99971,0.0,0.01515]
[1780458806216,54.83,65746.97,15.3,-0.99971,0.0,0.01506]
[1780458807223,54.83,65737.16,15.3,-0.99973,0.0,0.01442]
[1780458808008,54.83,65737.16,15.3,-0.99973,0.0,0.01442]
[1780458808235,54.83,65721.7,15.3,-0.99975,0.0,0.01346]
[1780458808498,54.83,65721.7,15.3,-0.99975,0.0,0.01346]
[1780458808513,54.83,65721.7,15.3,-0.99975,0.0,0.01346]
[1780458808765,54.83,65721.7,15.3,-0.99975,0.0,0.01346]
[1780458808961,54.83,65721.7,15.3,-0.99975,0.0,0.01346]
[1780458809040,54.83,65721.7,15.3,-0.99975,0.0,0.01346]
[1780458809243,54.83,65710.78,15.3,-0.99976,0.0,0.01282]
[1780458810122,54.83,65710.78,15.3,-0.99976,0.0,0.01282]
[1780458810250,54.83,65714.66,15.3,-0.99976,0.0,0.01304]
[1780458811259,54.83,65723.16,15.3,-0.99975,0.0,0.01319]
[1780458812265,54.83,65731.75,15.3,-0.99974,0.0,0.01371]
[1780458813272,54.83,65736.76,15.3,-0.99973,0.0,0.01402]
[1780458814279,54.83,65734.37,15.3,-0.99974,0.0,0.01387]
[1780458815286,54.83,65732.89,15.3,-0.99974,0.0,0.01378]
[1780458816293,54.83,65733.26,15.3,-0.99974,0.0,0.0138]
[1780458817300,54.83,65733.69,15.3,-0.99974,0.0,0.01383]
[1780458818307,54.83,65736.3,15.3,-0.99974,0.0,0.01399]
[1780458819813,54.83,65738.36,15.3,-0.99973,0.0,0.01412]
[1780458820814,54.83,65738.36,15.3,-0.99973,0.0,0.01412]
[1780458821281,54.83,65738.36,15.3,-0.99973,0.0,0.01412]
[1780458820842,54.83,65743.97,15.3,-0.99973,0.0,0.01448]
[1780458821643,54.83,65744.36,15.3,-0.99973,0.0,0.0145]
[1780458823048,54.83,65739.72,15.3,-0.99973,0.0,0.01421]
[1780458823761,54.83,65739.72,15.3,-0.99973,0.0,0.01421]
[1780458823829,54.83,65741.57,15.3,-0.99973,0.0,0.01432]
[1780458824842,54.83,65741.57,15.3,-0.99973,0.0,0.01432]
[1780458824922,54.83,65748.48,15.3,-0.99972,0.0,0.01477]
[1780458825365,54.83,65749.62,15.3,-0.99972,0.0,0.01484]
[1780458826372,54.83,65749.7,15.3,-0.99972,0.0,0.01485]
[1780458827380,54.83,65746.89,15.3,-0.99972,0.0,0.01467]
[1780458828386,54.83,65748.51,15.3,-0.99972,0.0,0.01477]
[1780458829394,54.83,65748.1,15.3,-0.99972,0.0,0.01474]
[1780458830403,54.83,65740.0,15.3,-0.99973,0.0,0.01422]
[1780458831410,54.83,65746.21,15.3,-0.99972,0.0,0.01462]
[1780458832417,54.83,65751.07,15.3,-0.99972,0.0,0.01494]
[1780458833424,54.83,65748.89,15.3,-0.99972,0.0,0.0148]
[1780458834431,54.83,65746.7,15.3,-0.99972,0.0,0.01465]
[1780458835438,54.83,65742.35,15.3,-0.99973,0.0,0.01437]
[1780458836573,54.83,65740.12,15.3,-0.99973,0.0,0.01423]
[1780458838459,54.83,65747.91,15.3,-0.99972,0.0,0.01473]
[1780458839987,54.83,65747.87,15.3,-0.99972,0.0,0.01473]
[1780458840473,54.83,65745.25,15.3,-0.99972,0.0,0.01456]
[1780458841754,54.83,65743.14,15.3,-0.99973,0.0,0.01442]
[1780458842670,54.83,65756.59,15.3,-0.99971,0.0,0.01531]
[1780458843790,54.83,65763.75,15.3,-0.9997,0.0,0.0158]
[1780458844978,54.83,65763.75,15.3,-0.9997,0.0,0.0158]
[1780458845079,54.83,65777.08,15.3,-0.99968,0.0,0.01676]
[1780458845877,54.83,65781.02,15.3,-0.99967,0.0,0.01705]
[1780458846522,54.83,65783.26,15.3,-0.99967,0.0,0.01722]
[1780458849106,54.83,65783.31,15.3,-0.99967,0.0,0.01722]
[1780458849165,54.83,65783.58,15.3,-0.99967,0.0,0.01724]
[1780458849726,54.83,65783.58,15.3,-0.99967,0.0,0.01724]
[1780458849757,54.83,65783.58,15.3,-0.99967,0.0,0.01724]
[1780458850188,54.83,65788.99,15.3,-0.99966,0.0,0.01765]
[1780458850378,54.83,65788.99,15.3,-0.99966,0.0,0.01765]
[1780458850760,54.83,65793.09,15.3,-0.99965,0.0,0.01797]
[1780458851820,54.83,65794.26,15.3,-0.99965,0.0,0.01806]
[1780458853228,54.83,65796.96,15.3,-0.99965,0.0,0.01828]
[1780458853571,54.83,65794.76,15.3,-0.99965,0.0,0.0181]
[1780458854759,54.83,65793.76,15.3,-0.99965,0.0,0.01803]
[1780458855587,54.83,65797.82,15.3,-0.99965,0.0,0.01835]
[1780458856593,54.83,65796.74,15.3,-0.99965,0.0,0.01826]
[1780458857600,54.83,65792.52,15.3,-0.99966,0.0,0.01793]
[1780458858607,54.83,65796.94,15.3,-0.99965,0.0,0.01828]
[1780458860205,54.83,65803.05,15.3,-0.99964,0.0,0.01877]
[1780458860621,54.83,65803.83,15.3,-0.99964,0.0,0.01883]
[1780458861628,54.83,65805.96,15.3,-0.99963,0.0,0.01901]
[1780458863118,54.83,65805.29,15.3,-0.99963,0.0,0.01895]
[1780458863642,54.83,65801.85,15.3,-0.99964,0.0,0.01867]
[1780458865156,54.83,65799.68,15.3,-0.99964,0.0,0.0185]
[1780458866100,54.83,65799.68,15.3,-0.99964,0.0,0.0185]
[1780458866195,54.83,65803.38,15.3,-0.99964,0.0,0.0188]
[1780458866429,54.83,65803.38,15.3,-0.99964,0.0,0.0188]
[1780458866663,54.83,65791.44,15.3,-0.99966,0.0,0.01784]
[1780458867346,54.83,65791.44,15.3,-0.99966,0.0,0.01784]
[1780458867751,54.83,65782.2,15.3,-0.99967,0.0,0.01714]
[1780458868818,54.83,65781.44,15.3,-0.99967,0.0,0.01708]
[1780458869684,54.83,65772.39,15.3,-0.99969,0.0,0.01642]
[1780458871019,54.83,65768.7,15.3,-0.9997,0.0,0.01574]
[1780458871701,54.83,65777.83,15.3,-0.99969,0.0,0.01638]
[1780458872708,54.83,65778.09,15.3,-0.99969,0.0,0.0164]
[1780458873715,54.83,65783.43,15.3,-0.99968,0.0,0.01679]
[1780458874923,54.83,65779.26,15.3,-0.99968,0.0,0.01649]
[1780458875729,54.83,65776.62,15.3,-0.99969,0.0,0.0163]
[1780458876736,54.83,65775.76,15.3,-0.99969,0.0,0.01623]
[1780458877914,54.83,65772.76,15.3,-0.99969,0.0,0.01602]
[1780458879142,54.83,65774.0,15.3,-0.99969,0.0,0.01611]
[1780458879756,54.83,65776.41,15.3,-0.99969,0.0,0.01628]
[1780458880841,54.83,65777.63,15.3,-0.99969,0.0,0.01637]
[1780458883785,54.83,65786.45,15.3,-0.99967,0.0,0.01702]
[1780458884792,54.83,65794.77,15.3,-0.99966,0.0,0.01765]
[1780458885886,54.83,65793.18,15.3,-0.99966,0.0,0.01753]
[1780458886922,54.83,65794.0,15.3,-0.99966,0.0,0.01759]
[1780458888247,54.83,65800.05,15.3,-0.99965,0.0,0.01806]
[1780458888529,54.83,65800.05,15.3,-0.99965,0.0,0.01806]
[1780458888820,54.83,65812.14,15.3,-0.99963,0.0,0.01904]
[1780458889827,54.83,65815.6,15.3,-0.99963,0.0,0.01933]
[1780458891755,54.83,65815.59,15.3,-0.99963,0.0,0.01932]
[1780458892048,54.83,65815.59,15.3,-0.99963,0.0,0.01932]
[1780458892059,54.83,65816.94,15.3,-0.99962,0.0,0.01944]
[1780458892935,54.83,65816.94,15.3,-0.99962,0.0,0.01944]
[1780458893298,54.83,65825.93,15.3,-0.99961,0.0,0.02021]
[1780458893856,54.83,65828.15,15.3,-0.9996,0.0,0.0204]
[1780458894787,54.83,65828.15,15.3,-0.9996,0.0,0.0204]
[1780458894828,54.83,65828.15,15.3,-0.9996,0.0,0.0204]
[1780458895090,54.83,65833.09,15.3,-0.99959,0.0,0.02084]
[1780458895761,54.83,65833.09,15.3,-0.99959,0.0,0.02084]
[1780458895873,54.83,65833.09,15.3,-0.99959,0.0,0.02084]
[1780458895967,54.83,65833.09,15.3,-0.99959,0.0,0.02084]
[1780458896014,54.83,65852.49,15.3,-0.99956,0.0,0.02266]
[1780458896968,54.83,65853.81,15.3,-0.99955,0.0,0.02278]
[1780458897905,54.83,65850.85,15.3,-0.99956,0.0,0.0225]
[1780458898912,54.83,65858.79,15.3,-0.99954,0.0,0.02327]
[1780458900181,54.83,65859.68,15.3,-0.99954,0.0,0.02336]
[1780458900926,54.83,65860.36,15.3,-0.99954,0.0,0.02343]
[1780458902566,54.83,65860.22,15.3,-0.99954,0.0,0.02342]
[1780458902963,54.83,65873.76,15.3,-0.99951,0.0,0.0248]
[1780458904238,54.83,65873.76,15.3,-0.99951,0.0,0.0248]
[1780458904270,54.83,65887.77,15.3,-0.99948,0.0,0.02632]
[1780458904993,54.83,65887.77,15.3,-0.99948,0.0,0.02632]
[1780458905032,54.83,65890.67,15.3,-0.99947,0.0,0.02664]
[1780458906230,54.83,65890.67,15.3,-0.99947,0.0,0.02664]
[1780458906270,54.83,65872.31,15.3,-0.99951,0.0,0.02465]
[1780458907003,54.83,65871.16,15.3,-0.99952,0.0,0.02453]
[1780458908011,54.83,65866.55,15.3,-0.99953,0.0,0.02406]
[1780458909018,54.83,65867.82,15.3,-0.99952,0.0,0.02419]
[1780458910028,54.83,65864.76,15.3,-0.99953,0.0,0.02387]
[1780458911041,54.83,65861.31,15.3,-0.99954,0.0,0.02353]
[1780458912043,54.83,65854.22,15.3,-0.99955,0.0,0.02282]
[1780458913050,54.83,65845.96,15.3,-0.99957,0.0,0.02203]
[1780458914057,54.83,65844.35,15.3,-0.99957,0.0,0.02188]
[1780458915064,54.83,65850.78,15.3,-0.99956,0.0,0.02249]
[1780458916071,54.83,65848.1,15.3,-0.99956,0.0,0.02223]
[1780458917078,54.83,65852.45,15.3,-0.99956,0.0,0.02265]
[1780458918085,54.83,65863.04,15.3,-0.99953,0.0,0.0237]
[1780458919092,54.83,65862.89,15.3,-0.99953,0.0,0.02368]
[1780458920099,54.83,65859.9,15.3,-0.99954,0.0,0.02338]
[1780458921106,54.83,65848.58,15.3,-0.99956,0.0,0.02228]
[1780458922113,54.83,65840.51,15.3,-0.99958,0.0,0.02152]
[1780458923120,54.83,65838.78,15.3,-0.99958,0.0,0.02136]
[1780458924128,54.83,65851.74,15.3,-0.99956,0.0,0.02258]
[1780458925137,54.83,65856.09,15.3,-0.99955,0.0,0.02301]
[1780458926140,54.83,65854.02,15.3,-0.99955,0.0,0.0228]
[1780458927148,54.83,65853.71,15.3,-0.99955,0.0,0.02277]
[1780458928154,54.83,65854.65,15.3,-0.99955,0.0,0.02287]
[1780458929338,54.83,65861.66,15.3,-0.99954,0.0,0.02356]
[1780458930169,54.83,65867.64,15.3,-0.99952,0.0,0.02417]
[1780458931176,54.83,65870.43,15.3,-0.99953,0.0,0.02387]
[1780458934197,54.83,65871.74,15.3,-0.99953,0.0,0.024]
[1780458935204,54.83,65876.11,15.3,-0.99952,0.0,0.02445]
[1780458936339,54.83,65876.11,15.3,-0.99952,0.0,0.02445]
[1780458936211,54.83,65878.16,15.3,-0.99951,0.0,0.02466]
[1780458936715,54.83,65878.16,15.3,-0.99951,0.0,0.02466]
[1780458936767,54.83,65878.16,15.3,-0.99951,0.0,0.02466]
[1780458937218,54.83,65886.57,15.3,-0.99949,0.0,0.02556]
[1780458937953,54.83,65886.57,15.3,-0.99949,0.0,0.02556]
[1780458938225,54.83,65891.85,15.3,-0.99948,0.0,0.02614]
[1780458939389,54.83,65893.48,15.3,-0.99948,0.0,0.02632]
[1780458940239,54.83,65895.17,15.3,-0.99947,0.0,0.02651]
[1780458942254,54.83,65894.61,15.3,-0.99947,0.0,0.02644]
[1780458943262,54.83,65893.64,15.3,-0.99948,0.0,0.02634]
[1780458944269,54.83,65894.52,15.3,-0.99947,0.0,0.02643]
[1780458945276,54.83,65895.67,15.3,-0.99947,0.0,0.02656]
[1780458946283,54.83,65894.8,15.3,-0.99947,0.0,0.02647]
[1780458948297,54.83,65887.45,15.3,-0.99949,0.0,0.02566]
[1780458949304,54.83,65883.47,15.3,-0.9995,0.0,0.02523]
[1780458950311,54.83,65888.79,15.3,-0.99949,0.0,0.0258]
[1780458951318,54.83,65882.81,15.3,-0.9995,0.0,0.02516]
[1780458952325,54.83,65878.01,15.3,-0.99951,0.0,0.02465]
[1780458953332,54.83,65877.25,15.3,-0.99951,0.0,0.02457]
[1780458954339,54.83,65872.83,15.3,-0.99952,0.0,0.02411]
[1780458955346,54.83,65870.8,15.3,-0.99953,0.0,0.0239]
[1780458955752,54.83,65870.8,15.3,-0.99953,0.0,0.0239]
[1780458955936,54.83,65870.8,15.3,-0.99953,0.0,0.0239]
[1780458956353,54.83,65865.63,15.3,-0.99954,0.0,0.02338]
[1780458956758,54.83,65865.63,15.3,-0.99954,0.0,0.02338]
[1780458957359,54.83,65862.32,15.3,-0.99955,0.0,0.02305]
[1780458958367,54.83,65862.67,15.3,-0.99955,0.0,0.02309]
[1780458959374,54.83,65864.52,15.3,-0.99954,0.0,0.02327]
[1780458960381,54.83,65867.93,15.3,-0.99953,0.0,0.02361]
[1780458961388,54.83,65872.69,15.3,-0.99952,0.0,0.0241]
[1780458962395,54.83,65873.98,15.3,-0.99952,0.0,0.02423]
[1780458963402,54.83,65874.57,15.3,-0.99952,0.0,0.02429]
[1780458964409,54.83,65876.48,15.3,-0.99952,0.0,0.02449]
[1780458965416,54.83,65874.17,15.3,-0.99952,0.0,0.02425]
[1780458966422,54.83,65868.89,15.3,-0.99953,0.0,0.02371]
[1780458967430,54.83,65868.49,15.3,-0.99953,0.0,0.02367]
[1780458968437,54.83,65869.28,15.3,-0.99953,0.0,0.02375]
[1780458969444,54.83,65869.91,15.3,-0.99953,0.0,0.02381]
[1780458970451,54.83,65871.23,15.3,-0.99953,0.0,0.02395]
[1780458971458,54.83,65874.12,15.3,-0.99952,0.0,0.02424]
[1780458972685,54.83,65878.23,15.3,-0.99951,0.0,0.02467]
[1780458973472,54.83,65878.66,15.3,-0.99951,0.0,0.02472]
[1780458975016,54.83,65879.09,15.3,-0.99951,0.0,0.02476]
[1780458975485,54.83,65874.94,15.3,-0.99952,0.0,0.02433]
[1780458976493,54.83,65870.9,15.3,-0.99953,0.0,0.02391]
[1780458978508,54.83,65869.9,15.3,-0.99953,0.0,0.02381]
[1780458979980,54.83,65870.81,15.3,-0.99953,0.0,0.0239]
[1780458980522,54.83,65859.71,15.3,-0.99955,0.0,0.0228]
[1780458981529,54.83,65857.27,15.3,-0.99956,0.0,0.02256]
[1780458982535,54.83,65854.09,15.3,-0.99956,0.0,0.02225]
[1780458983868,54.83,65853.5,15.3,-0.99956,0.0,0.0222]
[1780458984550,54.83,65854.11,15.3,-0.99956,0.0,0.02226]
[1780458988151,54.83,65858.51,15.3,-0.99955,0.0,0.02268]
[1780458989197,54.83,65865.17,15.3,-0.99954,0.0,0.02334]
[1780458989907,54.83,65868.5,15.3,-0.99953,0.0,0.02367]
[1780458990595,54.83,65857.88,15.3,-0.99956,0.0,0.02262]
[1780458991602,54.83,65852.23,15.3,-0.99958,0.0,0.02153]
[1780458992609,54.83,65852.54,15.3,-0.99958,0.0,0.02156]
[1780458993622,54.83,65851.67,15.3,-0.99958,0.0,0.02148]
[1780458994554,54.83,65851.67,15.3,-0.99958,0.0,0.02148]
[1780458994627,54.83,65849.12,15.3,-0.99958,0.0,0.02125]
[1780458995581,54.83,65849.12,15.3,-0.99958,0.0,0.02125]
[1780458995635,54.83,65848.53,15.3,-0.99958,0.0,0.02119]
[1780458996642,54.83,65846.52,15.3,-0.99959,0.0,0.02101]
[1780458997754,54.83,65846.03,15.3,-0.99959,0.0,0.02096]
[1780458999249,54.83,65846.03,15.3,-0.99959,0.0,0.02096]
[1780458999368,54.83,65846.03,15.3,-0.99959,0.0,0.02096]
[1780458999423,54.83,65846.03,15.3,-0.99959,0.0,0.02096]
[1780458999463,54.83,65842.91,15.3,-0.9996,0.0,0.02068]
[1780458999849,54.83,65842.91,15.3,-0.9996,0.0,0.02068]
[1780458999909,54.83,65833.4,15.3,-0.99961,0.0,0.01985]
[1780459000575,54.83,65833.4,15.3,-0.99961,0.0,0.01985]
[1780459000801,54.83,65815.62,15.3,-0.99964,0.0,0.01837]
[1780459001739,54.83,65813.36,15.3,-0.99965,0.0,0.01818]
[1780459002684,54.83,65815.72,15.3,-0.99964,0.0,0.01837]
[1780459004698,54.83,65818.2,15.3,-0.99964,0.0,0.01857]
[1780459005705,54.83,65818.83,15.3,-0.99964,0.0,0.01863]
[1780459006712,54.83,65816.25,15.3,-0.99964,0.0,0.01842]
[1780459008185,54.83,65812.81,15.3,-0.99965,0.0,0.01814]
[1780459008727,54.83,65809.83,15.3,-0.99965,0.0,0.01791]
[1780459009734,54.83,65813.15,15.3,-0.99965,0.0,0.01817]
[1780459010741,54.83,65815.35,15.3,-0.99964,0.0,0.01834]
[1780459011749,54.83,65813.47,15.3,-0.99965,0.0,0.01819]
[1780459013762,54.83,65813.93,15.3,-0.99965,0.0,0.01823]
[1780459014769,54.83,65811.78,15.3,-0.99965,0.0,0.01806]
[1780459015776,54.83,65814.5,15.3,-0.99965,0.0,0.01828]
[1780459016783,54.83,65816.51,15.3,-0.99964,0.0,0.01844]
[1780459017790,54.83,65817.58,15.3,-0.99964,0.0,0.01852]
[1780459018797,54.83,65819.52,15.3,-0.99964,0.0,0.01868]
[1780459019911,54.83,65819.52,15.3,-0.99964,0.0,0.01868]
[1780459020031,54.83,65819.52,15.3,-0.99964,0.0,0.01868]
[1780459020047,54.83,65820.05,15.3,-0.99964,0.0,0.01872]
[1780459020590,54.83,65820.05,15.3,-0.99964,0.0,0.01872]
[1780459020971,54.83,65820.05,15.3,-0.99964,0.0,0.01872]
[1780459021052,54.83,65828.16,15.3,-0.99962,0.0,0.0194]
[1780459021818,54.83,65818.19,15.3,-0.99964,0.0,0.01857]
[1780459023245,54.83,65818.69,15.3,-0.99964,0.0,0.01861]
[1780459023832,54.83,65828.48,15.3,-0.99962,0.0,0.01943]
[1780459024839,54.83,65836.85,15.3,-0.99961,0.0,0.02015]
[1780459026335,54.83,65835.0,15.3,-0.99961,0.0,0.01998]
[1780459028867,54.83,65836.15,15.3,-0.99961,0.0,0.02009]
[1780459029874,54.83,65836.9,15.3,-0.99961,0.0,0.02015]
[1780459030880,54.83,65838.72,15.3,-0.9996,0.0,0.02031]
[1780459031888,54.83,65839.09,15.3,-0.9996,0.0,0.02034]
[1780459036923,54.83,65839.01,15.3,-0.9996,0.0,0.02034]
[1780459038397,54.83,65839.01,15.3,-0.9996,0.0,0.02034]
[1780459038453,54.83,65843.0,15.3,-0.9996,0.0,0.02069]
[1780459038752,54.83,65843.0,15.3,-0.9996,0.0,0.02069]
[1780459038970,54.83,65843.0,15.3,-0.9996,0.0,0.02069]
[1780459038988,54.83,65849.89,15.3,-0.99958,0.0,0.02132]
[1780459039671,54.83,65849.89,15.3,-0.99958,0.0,0.02132]
[1780459039944,54.83,65856.91,15.3,-0.99957,0.0,0.02197]
[1780459040951,54.83,65854.9,15.3,-0.99957,0.0,0.02178]
[1780459041958,54.83,65846.4,15.3,-0.99959,0.0,0.021]
[1780459043532,54.83,65849.78,15.3,-0.99958,0.0,0.02131]
[1780459043972,54.83,65850.86,15.3,-0.99958,0.0,0.02141]
[1780459045498,54.83,65850.4,15.3,-0.99958,0.0,0.02136]
[1780459046074,54.83,65850.4,15.3,-0.99958,0.0,0.02136]
[1780459046456,54.83,65850.4,15.3,-0.99958,0.0,0.02136]
[1780459046328,54.83,65851.42,15.3,-0.99958,0.0,0.02146]
[1780459047079,54.83,65851.42,15.3,-0.99958,0.0,0.02146]
[1780459047541,54.83,65832.1,15.3,-0.99962,0.0,0.01973]
[1780459048000,54.83,65816.45,15.3,-0.99964,0.0,0.01843]
[1780459049007,54.83,65819.94,15.3,-0.99964,0.0,0.01872]
[1780459050014,54.83,65820.18,15.3,-0.99964,0.0,0.01874]
[1780459051021,54.83,65822.32,15.3,-0.99964,0.0,0.01843]
[1780459052029,54.83,65820.08,15.3,-0.99965,0.0,0.01825]
[1780459053036,54.83,65820.89,15.3,-0.99964,0.0,0.01832]
[1780459054043,54.83,65820.55,15.3,-0.99964,0.0,0.01829]
[1780459055050,54.83,65818.32,15.3,-0.99965,0.0,0.01811]
[1780459056057,54.83,65817.24,15.3,-0.99965,0.0,0.01803]
[1780459057064,54.83,65815.37,15.3,-0.99965,0.0,0.01788]
[1780459058193,54.83,65808.39,15.3,-0.99966,0.0,0.01734]
[1780459059078,54.83,65801.46,15.3,-0.99968,0.0,0.01681]
[1780459060085,54.83,65797.49,15.3,-0.99968,0.0,0.01652]
[1780459060668,54.83,65797.49,15.3,-0.99968,0.0,0.01652]
[1780459061092,54.83,65794.28,15.3,-0.99969,0.0,0.01629]
[1780459062309,54.83,65794.28,15.3,-0.99969,0.0,0.01629]
[1780459062399,54.83,65794.28,15.3,-0.99969,0.0,0.01629]
[1780459062494,54.83,65791.81,15.3,-0.99969,0.0,0.01611]
[1780459062751,54.83,65791.81,15.3,-0.99969,0.0,0.01611]
[1780459063561,54.83,65791.81,15.3,-0.99969,0.0,0.01611]
[1780459063108,54.83,65777.57,15.3,-0.99971,0.0,0.01512]
[1780459064469,54.83,65772.05,15.3,-0.99972,0.0,0.01475]
[1780459065123,54.83,65768.41,15.3,-0.99972,0.0,0.01452]
[1780459066136,54.83,65767.21,15.3,-0.99972,0.0,0.01444]
[1780459067163,54.83,65774.95,15.3,-0.99971,0.0,0.01495]
[1780459068147,54.83,65781.09,15.3,-0.99971,0.0,0.01536]
[1780459069155,54.83,65781.37,15.3,-0.9997,0.0,0.01538]
[1780459070162,54.83,65776.09,15.3,-0.99971,0.0,0.01502]
[1780459071169,54.83,65780.92,15.3,-0.99971,0.0,0.01535]
[1780459074190,54.83,65771.33,15.3,-0.99972,0.0,0.01471]
[1780459075197,54.83,65766.64,15.3,-0.99972,0.0,0.0144]
[1780459076204,54.83,65765.59,15.3,-0.99973,0.0,0.01433]
[1780459077211,54.83,65763.35,15.3,-0.99973,0.0,0.01419]
[1780459078218,54.83,65758.33,15.3,-0.99974,0.0,0.01387]
[1780459079230,54.83,65752.04,15.3,-0.99974,0.0,0.01349]
[1780459080258,54.83,65747.67,15.3,-0.99975,0.0,0.01322]
[1780459080807,54.83,65747.67,15.3,-0.99975,0.0,0.01322]
[1780459081267,54.83,65737.51,15.3,-0.99976,0.0,0.01263]
[1780459082074,54.83,65737.51,15.3,-0.99976,0.0,0.01263]
[1780459082438,54.83,65737.51,15.3,-0.99976,0.0,0.01263]
[1780459082527,54.83,65737.42,15.3,-0.99976,0.0,0.01262]
[1780459083291,54.83,65747.84,15.3,-0.99975,0.0,0.01323]
[1780459084448,54.83,65749.94,15.3,-0.99975,0.0,0.01336]
[1780459085308,54.83,65748.75,15.3,-0.99975,0.0,0.01329]
[1780459085936,54.83,65748.75,15.3,-0.99975,0.0,0.01329]
[1780459086315,54.83,65735.87,15.3,-0.99976,0.0,0.01254]
[1780459086866,54.83,65735.87,15.3,-0.99976,0.0,0.01254]
[1780459086959,54.83,65735.87,15.3,-0.99976,0.0,0.01254]
[1780459087321,54.83,65724.42,15.3,-0.99978,0.0,0.0119]
[1780459087904,54.83,65724.42,15.3,-0.99978,0.0,0.0119]
[1780459088329,54.83,65725.18,15.3,-0.99977,0.0,0.01194]
[1780459089336,54.83,65728.47,15.3,-0.99977,0.0,0.01212]
[1780459090115,54.83,65728.47,15.3,-0.99977,0.0,0.01212]
[1780459090145,54.83,65728.47,15.3,-0.99977,0.0,0.01212]
[1780459090355,54.83,65734.36,15.3,-0.99976,0.0,0.01245]
[1780459091145,54.83,65734.36,15.3,-0.99976,0.0,0.01245]
[1780459091354,54.83,65741.76,15.3,-0.99976,0.0,0.01288]
[1780459092363,54.83,65751.04,15.3,-0.99974,0.0,0.01343]
[1780459093379,54.83,65751.85,15.3,-0.99974,0.0,0.01348]
[1780459094379,54.83,65749.6,15.3,-0.99975,0.0,0.01334]
[1780459095387,54.83,65748.33,15.3,-0.99975,0.0,0.01326]
[1780459096395,54.83,65747.01,15.3,-0.99975,0.0,0.01318]
[1780459097446,54.83,65745.41,15.3,-0.99975,0.0,0.01309]
[1780459097917,54.83,65745.41,15.3,-0.99975,0.0,0.01309]
[1780459098409,54.83,65730.84,15.3,-0.99977,0.0,0.01225]
[1780459099418,54.83,65722.11,15.3,-0.99978,0.0,0.01178]
[1780459100425,54.83,65727.96,15.3,-0.99977,0.0,0.01209]
[1780459101433,54.83,65731.96,15.3,-0.99977,0.0,0.01232]
[1780459102440,54.83,65730.83,15.3,-0.99977,0.0,0.01225]
[1780459103502,54.83,65732.11,15.3,-0.99977,0.0,0.01232]
[1780459104454,54.83,65732.51,15.3,-0.99977,0.0,0.01235]
[1780459105504,54.83,65746.13,15.3,-0.99975,0.0,0.01313]
[1780459106230,54.83,65746.13,15.3,-0.99975,0.0,0.01313]
[1780459106783,54.83,65746.13,15.3,-0.99975,0.0,0.01313]
[1780459106474,54.83,65740.54,15.3,-0.99976,0.0,0.0128]
[1780459107477,54.83,65729.47,15.3,-0.99977,0.0,0.01218]
[1780459107987,54.83,65729.47,15.3,-0.99977,0.0,0.01218]
[1780459108485,54.83,65720.65,15.3,-0.99978,0.0,0.0117]
[1780459109495,54.83,65720.66,15.3,-0.99978,0.0,0.0117]
[1780459110502,54.83,65720.19,15.3,-0.99978,0.0,0.01167]
[1780459111509,54.83,65721.06,15.3,-0.99979,0.0,0.0114]
[1780459112515,54.83,65724.52,15.3,-0.99978,0.0,0.01158]
[1780459113523,54.83,65729.99,15.3,-0.99978,0.0,0.01187]
[1780459115537,54.83,65727.9,15.3,-0.99978,0.0,0.01176]
[1780459116544,54.83,65727.56,15.3,-0.99978,0.0,0.01174]
[1780459118564,54.83,65726.45,15.3,-0.99978,0.0,0.01168]
[1780459119566,54.83,65732.97,15.3,-0.99977,0.0,0.01204]
[1780459120573,54.83,65737.93,15.3,-0.99977,0.0,0.01231]
[1780459123599,54.83,65737.23,15.3,-0.99977,0.0,0.01227]
[1780459124606,54.83,65735.47,15.3,-0.99977,0.0,0.01217]
[1780459125613,54.83,65733.56,15.3,-0.99977,0.0,0.01207]
[1780459126564,54.83,65733.56,15.3,-0.99977,0.0,0.01207]
[1780459126621,54.83,65732.85,15.3,-0.99977,0.0,0.01203]
[1780459127594,54.83,65732.85,15.3,-0.99977,0.0,0.01203]
[1780459127628,54.83,65733.12,15.3,-0.99977,0.0,0.01204]
[1780459128635,54.83,65733.99,15.3,-0.99977,0.0,0.01209]
[1780459129642,54.83,65733.66,15.3,-0.99977,0.0,0.01207]
[1780459130649,54.83,65734.36,15.3,-0.99977,0.0,0.01211]
[1780459131656,54.83,65733.54,15.3,-0.99977,0.0,0.01207]
[1780459133670,54.83,65733.13,15.3,-0.99977,0.0,0.01205]
[1780459138705,54.83,65732.8,15.3,-0.99977,0.0,0.01203]
[1780459139712,54.83,65740.34,15.3,-0.99976,0.0,0.01245]
[1780459140719,54.83,65744.79,15.3,-0.99976,0.0,0.0127]
[1780459141606,54.83,65744.79,15.3,-0.99976,0.0,0.0127]
[1780459141726,54.83,65741.09,15.3,-0.99976,0.0,0.01249]
[1780459142370,54.83,65741.09,15.3,-0.99976,0.0,0.01249]
[1780459142722,54.83,65741.09,15.3,-0.99976,0.0,0.01249]
[1780459142733,54.83,65744.25,15.3,-0.99976,0.0,0.01267]
[1780459143748,54.83,65751.64,15.3,-0.99975,0.0,0.0131]
[1780459144755,54.83,65754.05,15.3,-0.99975,0.0,0.01324]
[1780459145761,54.83,65756.0,15.3,-0.99975,0.0,0.01336]
[1780459146770,54.83,65757.42,15.3,-0.99974,0.0,0.01345]
[1780459149791,54.83,65758.48,15.3,-0.99974,0.0,0.01351]
[1780459150798,54.83,65759.99,15.3,-0.99974,0.0,0.0136]
[1780459151805,54.83,65758.55,15.3,-0.99974,0.0,0.01352]
[1780459152812,54.83,65759.51,15.3,-0.99974,0.0,0.01358]
[1780459153819,54.83,65759.98,15.3,-0.99974,0.0,0.0136]
[1780459154827,54.83,65763.91,15.3,-0.99974,0.0,0.01385]
[1780459155833,54.83,65767.48,15.3,-0.99973,0.0,0.01407]
[1780459157847,54.83,65775.68,15.3,-0.99972,0.0,0.0146]
[1780459158854,54.83,65778.03,15.3,-0.99972,0.0,0.01475]
[1780459160430,54.83,65775.32,15.3,-0.99972,0.0,0.01458]
[1780459160868,54.83,65765.25,15.3,-0.99973,0.0,0.01393]
[1780459161945,54.83,65762.05,15.3,-0.99974,0.0,0.01373]
[1780459163660,54.83,65764.11,15.3,-0.99974,0.0,0.01386]
[1780459163889,54.83,65768.2,15.3,-0.99973,0.0,0.01412]
[1780459164897,54.83,65769.55,15.3,-0.99973,0.0,0.0142]
[1780459166223,54.83,65769.06,15.3,-0.99973,0.0,0.01417]
[1780459166911,54.83,65766.49,15.3,-0.99973,0.0,0.01401]
[1780459167918,54.83,65764.42,15.3,-0.99973,0.0,0.01388]
[1780459169932,54.83,65763.83,15.3,-0.99974,0.0,0.01384]
[1780459170939,54.83,65766.29,15.3,-0.99973,0.0,0.014]
[1780459171946,54.83,65766.45,15.3,-0.99974,0.0,0.01363]
[1780459172953,54.83,65766.87,15.3,-0.99974,0.0,0.01366]
[1780459175684,54.83,65768.06,15.3,-0.99974,0.0,0.01373]
[1780459176981,54.83,65768.72,15.3,-0.99974,0.0,0.01377]
[1780459177988,54.83,65767.69,15.3,-0.99974,0.0,0.01371]
[1780459180008,54.83,65768.97,15.3,-0.99974,0.0,0.01379]
[1780459181009,54.83,65768.65,15.3,-0.99974,0.0,0.01377]
[1780459182016,54.83,65767.44,15.3,-0.99974,0.0,0.01369]
[1780459183023,54.83,65766.56,15.3,-0.99974,0.0,0.01364]
[1780459184519,54.83,65766.99,15.3,-0.99974,0.0,0.01366]
[1780459185037,54.83,65767.33,15.3,-0.99974,0.0,0.01369]
[1780459186544,54.83,65769.5,15.3,-0.99974,0.0,0.01382]
[1780459187051,54.83,65768.18,15.3,-0.99974,0.0,0.01374]
[1780459188058,54.83,65765.9,15.3,-0.99974,0.0,0.0136]
[1780459189065,54.83,65764.12,15.3,-0.99974,0.0,0.01349]
[1780459190526,54.83,65764.73,15.3,-0.99974,0.0,0.01353]
[1780459191079,54.83,65765.72,15.3,-0.99974,0.0,0.01359]
[1780459192086,54.83,65766.86,15.3,-0.99974,0.0,0.01366]
[1780459193093,54.83,65767.38,15.3,-0.99974,0.0,0.01369]
[1780459194100,54.83,65766.99,15.3,-0.99974,0.0,0.01366]
[1780459196114,54.83,65766.02,15.3,-0.99974,0.0,0.01361]
[1780459197121,54.83,65766.61,15.3,-0.99974,0.0,0.01364]
[1780459200142,54.83,65767.94,15.3,-0.99974,0.0,0.01372]
[1780459201698,54.83,65767.19,15.3,-0.99974,0.0,0.01368]
[1780459202166,54.83,65751.83,15.3,-0.99976,0.0,0.01276]
[1780459203809,54.83,65751.03,15.3,-0.99976,0.0,0.01271]
[1780459204039,54.83,65751.03,15.3,-0.99976,0.0,0.01271]
[1780459204191,54.83,65751.03,15.3,-0.99976,0.0,0.01271]
[1780459204772,54.83,65778.56,15.3,-0.99972,0.0,0.0144]
[1780459205303,54.83,65778.56,15.3,-0.99972,0.0,0.0144]
[1780459205374,54.83,65778.56,15.3,-0.99972,0.0,0.0144]
[1780459205423,54.83,65796.81,15.3,-0.9997,0.0,0.01562]
[1780459206218,54.83,65796.17,15.3,-0.9997,0.0,0.01558]
[1780459207795,54.83,65796.17,15.3,-0.9997,0.0,0.01558]
[1780459207833,54.83,65793.12,15.3,-0.9997,0.0,0.01537]
[1780459208010,54.83,65793.12,15.3,-0.9997,0.0,0.01537]
[1780459208632,54.83,65793.12,15.3,-0.9997,0.0,0.01537]
[1780459208802,54.83,65793.12,15.3,-0.9997,0.0,0.01537]
[1780459208898,54.83,65807.12,15.3,-0.99968,0.0,0.01636]
[1780459209887,54.83,65813.23,15.3,-0.99967,0.0,0.01681]
[1780459210747,54.83,65813.23,15.3,-0.99967,0.0,0.01681]
[1780459210822,54.83,65820.31,15.3,-0.99966,0.0,0.01734]
[1780459211516,54.83,65820.31,15.3,-0.99966,0.0,0.01734]
[1780459211848,54.83,65827.43,15.3,-0.99965,0.0,0.0179]
[1780459211925,54.83,65827.43,15.3,-0.99965,0.0,0.0179]
[1780459212457,54.83,65812.64,15.3,-0.99967,0.0,0.01676]
[1780459213715,54.83,65812.64,15.3,-0.99967,0.0,0.01676]
[1780459213770,54.83,65811.14,15.3,-0.99968,0.0,0.01665]
[1780459214469,54.83,65818.86,15.3,-0.99967,0.0,0.01723]
[1780459215282,54.83,65816.73,15.3,-0.99967,0.0,0.01707]
[1780459216306,54.83,65816.73,15.3,-0.99967,0.0,0.01707]
[1780459216308,54.83,65819.45,15.3,-0.99966,0.0,0.01728]
[1780459217295,54.83,65828.65,15.3,-0.99965,0.0,0.01799]
[1780459218261,54.83,65828.65,15.3,-0.99965,0.0,0.01799]
[1780459218349,54.83,65828.65,15.3,-0.99965,0.0,0.01799]
[1780459218510,54.83,65828.65,15.3,-0.99965,0.0,0.01799]
[1780459218534,54.83,65830.33,15.3,-0.99965,0.0,0.01813]
[1780459219330,54.83,65830.33,15.3,-0.99965,0.0,0.01813]
[1780459219778,54.83,65835.7,15.3,-0.99964,0.0,0.01856]
[1780459220812,54.83,65842.25,15.3,-0.99963,0.0,0.0191]
[1780459221530,54.83,65841.02,15.3,-0.99963,0.0,0.019]
[1780459222331,54.83,65836.45,15.3,-0.99964,0.0,0.01862]
[1780459223339,54.83,65836.11,15.3,-0.99964,0.0,0.01859]
[1780459224358,54.83,65842.44,15.3,-0.99963,0.0,0.01912]
[1780459225357,54.83,65849.25,15.3,-0.99961,0.0,0.0197]
[1780459226651,54.83,65854.13,15.3,-0.9996,0.0,0.02012]
[1780459227372,54.83,65860.86,15.3,-0.99959,0.0,0.02072]
[1780459228380,54.83,65859.78,15.3,-0.99959,0.0,0.02062]
[1780459229388,54.83,65857.73,15.3,-0.9996,0.0,0.02044]
[1780459230846,54.83,65857.73,15.3,-0.9996,0.0,0.02044]
[1780459230929,54.83,65862.79,15.3,-0.99959,0.0,0.0209]
[1780459231882,54.83,65862.79,15.3,-0.99959,0.0,0.0209]
[1780459231912,54.83,65863.46,15.3,-0.9996,0.0,0.02043]
[1780459232081,54.83,65863.46,15.3,-0.9996,0.0,0.02043]
[1780459232409,54.83,65869.43,15.3,-0.99959,0.0,0.02097]
[1780459233416,54.83,65874.61,15.3,-0.99958,0.0,0.02144]
[1780459234830,54.83,65875.46,15.3,-0.99957,0.0,0.02152]
[1780459235429,54.83,65881.61,15.3,-0.99956,0.0,0.02211]
[1780459236437,54.83,65883.07,15.3,-0.99956,0.0,0.02225]
[1780459237444,54.83,65886.17,15.3,-0.99955,0.0,0.02255]
[1780459238464,54.83,65883.4,15.3,-0.99956,0.0,0.02228]
[1780459239667,54.83,65870.48,15.3,-0.99958,0.0,0.02106]
[1780459240929,54.83,65871.33,15.3,-0.99958,0.0,0.02114]
[1780459241484,54.83,65871.01,15.3,-0.99958,0.0,0.02111]
[1780459242766,54.83,65867.66,15.3,-0.99959,0.0,0.0208]
[1780459243504,54.83,65867.66,15.3,-0.99959,0.0,0.0208]
[1780459243575,54.83,65860.97,15.3,-0.9996,0.0,0.02021]
[1780459244506,54.83,65852.83,15.3,-0.99962,0.0,0.0195]
[1780459245920,54.83,65852.83,15.3,-0.99962,0.0,0.0195]
[1780459245514,54.83,65850.15,15.3,-0.99962,0.0,0.01927]
[1780459246174,54.83,65850.15,15.3,-0.99962,0.0,0.01927]
[1780459246521,54.83,65856.98,15.3,-0.99961,0.0,0.01986]
[1780459247197,54.83,65856.98,15.3,-0.99961,0.0,0.01986]
[1780459247528,54.83,65862.22,15.3,-0.9996,0.0,0.02032]
[1780459248535,54.83,65863.3,15.3,-0.9996,0.0,0.02041]
[1780459249726,54.83,65871.1,15.3,-0.99958,0.0,0.02112]
[1780459250549,54.83,65877.63,15.3,-0.99957,0.0,0.02173]
[1780459251555,54.83,65879.91,15.3,-0.99957,0.0,0.02194]
[1780459252563,54.83,65880.57,15.3,-0.99956,0.0,0.02201]
[1780459254577,54.83,65880.15,15.3,-0.99956,0.0,0.02197]
[1780459255584,54.83,65877.38,15.3,-0.99957,0.0,0.0217]
[1780459256591,54.83,65879.65,15.3,-0.99957,0.0,0.02192]
[1780459257597,54.83,65880.96,15.3,-0.99956,0.0,0.02204]
[1780459258622,54.83,65885.74,15.3,-0.99955,0.0,0.0225]
[1780459259618,54.83,65889.72,15.3,-0.99954,0.0,0.02289]
[1780459260928,54.83,65889.72,15.3,-0.99954,0.0,0.02289]
[1780459260625,54.83,65889.32,15.3,-0.99955,0.0,0.02286]
[1780459261479,54.83,65889.32,15.3,-0.99955,0.0,0.02286]
[1780459261529,54.83,65889.32,15.3,-0.99955,0.0,0.02286]
[1780459261929,54.83,65889.32,15.3,-0.99955,0.0,0.02286]
[1780459261632,54.83,65895.14,15.3,-0.99953,0.0,0.02344]
[1780459262406,54.83,65895.14,15.3,-0.99953,0.0,0.02344]
[1780459262640,54.83,65907.33,15.3,-0.99951,0.0,0.0247]
[1780459263621,54.83,65907.33,15.3,-0.99951,0.0,0.0247]
[1780459263918,54.83,65911.41,15.3,-0.9995,0.0,0.02513]
[1780459264656,54.83,65912.23,15.3,-0.99949,0.0,0.02522]
[1780459266670,54.83,65911.62,15.3,-0.9995,0.0,0.02516]
[1780459268985,54.83,65910.89,15.3,-0.9995,0.0,0.02508]
[1780459269986,54.83,65899.85,15.3,-0.99952,0.0,0.02392]
[1780459270711,54.83,65886.28,15.3,-0.99955,0.0,0.02256]
[1780459271572,54.83,65886.28,15.3,-0.99955,0.0,0.02256]
[1780459271665,54.83,65886.28,15.3,-0.99955,0.0,0.02256]
[1780459271728,54.83,65882.89,15.3,-0.99956,0.0,0.02223]
[1780459272255,54.83,65882.89,15.3,-0.99956,0.0,0.02223]
[1780459272748,54.83,65913.75,15.3,-0.99949,0.0,0.02539]
[1780459273347,54.83,65913.75,15.3,-0.99949,0.0,0.02539]
[1780459273753,54.83,65942.05,15.3,-0.99942,0.0,0.02863]
[1780459274765,54.83,65944.36,15.3,-0.99941,0.0,0.02892]
[1780459275927,54.83,65944.36,15.3,-0.99941,0.0,0.02892]
[1780459275983,54.83,65940.93,15.3,-0.99942,0.0,0.0285]
[1780459276121,54.83,65940.93,15.3,-0.99942,0.0,0.0285]
[1780459277003,54.83,65940.93,15.3,-0.99942,0.0,0.0285]
[1780459276777,54.83,65943.05,15.3,-0.99942,0.0,0.02876]
[1780459277221,54.83,65943.05,15.3,-0.99942,0.0,0.02876]
[1780459277279,54.83,65943.05,15.3,-0.99942,0.0,0.02876]
[1780459277784,54.83,65941.68,15.3,-0.99942,0.0,0.02859]
[1780459278791,54.83,65944.27,15.3,-0.99941,0.0,0.0289]
[1780459279799,54.83,65931.58,15.3,-0.99945,0.0,0.02739]
[1780459280806,54.83,65931.16,15.3,-0.99945,0.0,0.02734]
[1780459281813,54.83,65928.15,15.3,-0.99946,0.0,0.02699]
[1780459282892,54.83,65933.44,15.3,-0.99944,0.0,0.02761]
[1780459283125,54.83,65933.44,15.3,-0.99944,0.0,0.02761]
[1780459283860,54.83,65977.41,15.3,-0.99932,0.0,0.03322]
[1780459284616,54.83,65977.41,15.3,-0.99932,0.0,0.03322]
[1780459284647,54.83,65977.41,15.3,-0.99932,0.0,0.03322]
[1780459284863,54.83,65990.35,15.3,-0.99928,0.0,0.03505]
[1780459285870,54.83,65988.57,15.3,-0.99929,0.0,0.03479]
[1780459286171,54.83,65988.57,15.3,-0.99929,0.0,0.03479]
[1780459286878,54.83,65977.78,15.3,-0.99932,0.0,0.03327]
[1780459287885,54.83,65976.53,15.3,-0.99932,0.0,0.03309]
[1780459288893,54.83,65975.98,15.3,-0.99932,0.0,0.03302]
[1780459291913,54.83,65977.93,15.3,-0.99933,0.0,0.03251]
[1780459292920,54.83,65978.29,15.3,-0.99933,0.0,0.03256]
[1780459293927,54.83,65977.26,15.3,-0.99934,0.0,0.03242]
[1780459294934,54.83,65969.35,15.3,-0.99936,0.0,0.03136]
[1780459295151,54.83,65969.35,15.3,-0.99936,0.0,0.03136]
[1780459295545,54.83,65969.35,15.3,-0.99936,0.0,0.03136]
[1780459295941,54.83,65958.9,15.3,-0.99939,0.0,0.03001]
[1780459296427,54.83,65958.9,15.3,-0.99939,0.0,0.03001]
[1780459296952,54.83,65958.79,15.3,-0.99939,0.0,0.03]
[1780459297959,54.83,65957.39,15.3,-0.99939,0.0,0.02982]
[1780459298966,54.83,65958.39,15.3,-0.99939,0.0,0.02995]
[1780459301986,54.83,65959.47,15.3,-0.99939,0.0,0.03008]
[1780459302993,54.83,65959.9,15.3,-0.99939,0.0,0.03014]
[1780459304001,54.83,65960.28,15.3,-0.99939,0.0,0.03019]
[1780459305012,54.83,65958.29,15.3,-0.99939,0.0,0.02993]
[1780459306016,54.83,65957.0,15.3,-0.99939,0.0,0.02977]
[1780459307023,54.83,65955.21,15.3,-0.9994,0.0,0.02955]
[1780459307877,54.83,65955.21,15.3,-0.9994,0.0,0.02955]
[1780459308037,54.83,65961.28,15.3,-0.99938,0.0,0.03031]
[1780459309044,54.83,65974.91,15.3,-0.99934,0.0,0.0321]
[1780459310051,54.83,65976.08,15.3,-0.99934,0.0,0.03226]
[1780459310367,54.83,65976.08,15.3,-0.99934,0.0,0.03226]
[1780459311058,54.83,65981.98,15.3,-0.99932,0.0,0.03306]
[1780459311228,54.83,65981.98,15.3,-0.99932,0.0,0.03306]
[1780459311254,54.83,65981.98,15.3,-0.99932,0.0,0.03306]
[1780459311453,54.83,65981.98,15.3,-0.99932,0.0,0.03306]
[1780459312064,54.83,65988.77,15.3,-0.9993,0.0,0.03401]
[1780459312168,54.83,65988.77,15.3,-0.9993,0.0,0.03401]
[1780459313072,54.83,65997.72,15.3,-0.99927,0.0,0.0353]
[1780459314079,54.83,66002.11,15.3,-0.99926,0.0,0.03595]
[1780459316898,54.83,66002.25,15.3,-0.99926,0.0,0.03597]
[1780459316934,54.83,66006.22,15.3,-0.99924,0.0,0.03657]
[1780459317253,54.83,66006.22,15.3,-0.99924,0.0,0.03657]
[1780459317914,54.83,66006.22,15.3,-0.99924,0.0,0.03657]
[1780459317932,54.83,66005.35,15.3,-0.99925,0.0,0.03644]
[1780459318121,54.83,66003.27,15.3,-0.99925,0.0,0.03612]
[1780459320724,54.83,66005.64,15.3,-0.99925,0.0,0.03648]
[1780459322093,54.83,66005.64,15.3,-0.99925,0.0,0.03648]
[1780459321144,54.83,66010.34,15.3,-0.99923,0.0,0.03719]
[1780459322432,54.83,66010.34,15.3,-0.99923,0.0,0.03719]
[1780459322544,54.83,66010.34,15.3,-0.99923,0.0,0.03719]
[1780459322618,54.83,66010.34,15.3,-0.99923,0.0,0.03719]
[1780459323048,54.83,66013.52,15.3,-0.99922,0.0,0.03769]
[1780459323710,54.83,66013.52,15.3,-0.99922,0.0,0.03769]
[1780459323715,54.83,66026.66,15.3,-0.99917,0.0,0.03978]
[1780459324168,54.83,66031.68,15.3,-0.99915,0.0,0.0406]
[1780459325186,54.83,66030.95,15.3,-0.99916,0.0,0.04048]
[1780459326340,54.83,66039.31,15.3,-0.99912,0.0,0.04189]
[1780459328157,54.83,66039.31,15.3,-0.99912,0.0,0.04189]
[1780459328207,54.83,66039.31,15.3,-0.99912,0.0,0.04189]
[1780459327252,54.83,66034.9,15.3,-0.99914,0.0,0.04114]
[1780459329017,54.83,66034.9,15.3,-0.99914,0.0,0.04114]
[1780459329112,54.83,66037.9,15.3,-0.99913,0.0,0.04165]
[1780459329211,54.83,66037.9,15.3,-0.99913,0.0,0.04165]
[1780459329699,54.83,66037.9,15.3,-0.99913,0.0,0.04165]
[1780459329735,54.83,66055.76,15.3,-0.99906,0.0,0.04478]
[1780459330227,54.83,66062.04,15.3,-0.99903,0.0,0.04593]
[1780459331233,54.83,66058.38,15.3,-0.99905,0.0,0.04526]
[1780459333005,54.83,66051.3,15.3,-0.99908,0.0,0.04398]
[1780459334264,54.83,66064.06,15.3,-0.99902,0.0,0.04631]
[1780459335608,54.83,66068.2,15.3,-0.99901,0.0,0.04709]
[1780459337083,54.83,66068.2,15.3,-0.99901,0.0,0.04709]
[1780459337096,54.83,66064.3,15.3,-0.99902,0.0,0.04635]
[1780459337982,54.83,66064.3,15.3,-0.99902,0.0,0.04635]
[1780459338089,54.83,66064.3,15.3,-0.99902,0.0,0.04635]
[1780459338110,54.83,66065.6,15.3,-0.99902,0.0,0.0466]
[1780459338815,54.83,66063.02,15.3,-0.99903,0.0,0.04611]
[1780459339949,54.83,66062.37,15.3,-0.99903,0.0,0.04599]
[1780459340804,54.83,66062.37,15.3,-0.99903,0.0,0.04599]
[1780459341046,54.83,66056.12,15.3,-0.99906,0.0,0.04485]
[1780459341391,54.83,66056.12,15.3,-0.99906,0.0,0.04485]
[1780459342080,54.83,66056.12,15.3,-0.99906,0.0,0.04485]
[1780459341479,54.83,66041.25,15.3,-0.99912,0.0,0.04222]
[1780459343140,54.83,66041.25,15.3,-0.99912,0.0,0.04222]
[1780459342322,54.83,66038.54,15.3,-0.99913,0.0,0.04176]
[1780459343336,54.83,66044.26,15.3,-0.9991,0.0,0.04274]
[1780459345095,54.83,66056.52,15.3,-0.99906,0.0,0.04492]
[1780459346044,54.83,66057.68,15.3,-0.99905,0.0,0.04513]
[1780459346357,54.83,66053.0,15.3,-0.99907,0.0,0.04428]
[1780459347364,54.83,66053.6,15.3,-0.99907,0.0,0.04439]
[1780459348436,54.83,66055.82,15.3,-0.99906,0.0,0.04479]
[1780459349965,54.83,66055.82,15.3,-0.99906,0.0,0.04479]
[1780459350002,54.83,66055.82,15.3,-0.99906,0.0,0.04479]
[1780459350073,54.83,66060.75,15.3,-0.99904,0.0,0.04569]
[1780459350504,54.83,66060.75,15.3,-0.99904,0.0,0.04569]
[1780459350792,54.83,66060.75,15.3,-0.99904,0.0,0.04569]
[1780459351093,54.83,66060.75,15.3,-0.99904,0.0,0.04569]
[1780459351105,54.83,66068.39,15.3,-0.99903,0.0,0.04608]
[1780459351404,54.83,66074.52,15.3,-0.999,0.0,0.04724]
[1780459352411,54.83,66073.15,15.3,-0.99901,0.0,0.04698]
[1780459353479,54.83,66073.15,15.3,-0.99901,0.0,0.04698]
[1780459353569,54.83,66070.87,15.3,-0.99902,0.0,0.04655]
[1780459354406,54.83,66070.87,15.3,-0.99902,0.0,0.04655]
[1780459354532,54.83,66070.87,15.3,-0.99902,0.0,0.04655]
[1780459354900,54.83,66070.87,15.3,-0.99902,0.0,0.04655]
[1780459355014,54.83,66060.68,15.3,-0.99906,0.0,0.04467]
[1780459355820,54.83,66061.54,15.3,-0.99906,0.0,0.04482]
[1780459356439,54.83,66062.39,15.3,-0.99905,0.0,0.04498]
[1780459358453,54.83,66064.36,15.3,-0.99904,0.0,0.04534]
[1780459360593,54.83,66063.85,15.3,-0.99905,0.0,0.04524]
[1780459361654,54.83,66066.14,15.3,-0.99904,0.0,0.04566]
[1780459363488,54.83,66069.72,15.3,-0.99902,0.0,0.04633]
[1780459364495,54.83,66073.14,15.3,-0.99901,0.0,0.04697]
[1780459365502,54.83,66073.99,15.3,-0.999,0.0,0.04714]
[1780459366518,54.83,66076.65,15.3,-0.99899,0.0,0.04764]
[1780459367517,54.83,66078.75,15.3,-0.99898,0.0,0.04805]
[1780459370029,54.83,66075.6,15.3,-0.999,0.0,0.04744]
[1780459371119,54.83,66074.12,15.3,-0.999,0.0,0.04716]
[1780459372552,54.83,66073.58,15.3,-0.999,0.0,0.04706]
[1780459373559,54.83,66074.89,15.3,-0.999,0.0,0.04731]
[1780459374566,54.83,66076.74,15.3,-0.99899,0.0,0.04766]
[1780459375573,54.83,66077.88,15.3,-0.99899,0.0,0.04788]
[1780459376580,54.83,66078.2,15.3,-0.99898,0.0,0.04794]
[1780459377455,54.83,66078.2,15.3,-0.99898,0.0,0.04794]
[1780459377673,54.83,66078.2,15.3,-0.99898,0.0,0.04794]
[1780459377680,54.83,66083.37,15.3,-0.99896,0.0,0.04895]
[1780459378718,54.83,66083.37,15.3,-0.99896,0.0,0.04895]
[1780459378793,54.83,66099.43,15.3,-0.99889,0.0,0.0522]
[1780459379600,54.83,66104.54,15.3,-0.99886,0.0,0.05327]
[1780459380608,54.83,66103.28,15.3,-0.99887,0.0,0.05301]
[1780459381615,54.83,66107.19,15.3,-0.99885,0.0,0.05384]
[1780459382621,54.83,66111.36,15.3,-0.99883,1e-05,0.05474]
[1780459383335,54.83,66111.36,15.3,-0.99883,1e-05,0.05474]
[1780459384199,54.83,66111.36,15.3,-0.99883,1e-05,0.05474]
[1780459384162,54.83,66121.19,15.3,-0.99878,1e-05,0.05691]
[1780459384611,54.83,66121.19,15.3,-0.99878,1e-05,0.05691]
[1780459384637,54.83,66140.74,15.3,-0.99867,1e-05,0.06146]
[1780459385643,54.83,66150.87,15.3,-0.99861,1e-05,0.06394]
[1780459386650,54.83,66153.9,15.3,-0.99859,1e-05,0.0647]
[1780459387996,54.83,66152.66,15.3,-0.9986,1e-05,0.06439]
[1780459388664,54.83,66157.94,15.3,-0.99857,1e-05,0.06572]
[1780459389671,54.83,66160.57,15.3,-0.99855,1e-05,0.0664]
[1780459390678,54.83,66166.01,15.3,-0.99852,1e-05,0.06781]
[1780459391686,54.83,66161.33,15.3,-0.99855,1e-05,0.06659]
[1780459392776,54.83,66168.53,15.3,-0.9985,1e-05,0.06848]
[1780459394015,54.83,66174.34,15.3,-0.99846,1e-05,0.07003]
[1780459395016,54.83,66178.4,15.3,-0.99844,1e-05,0.07113]
[1780459396053,54.83,66174.6,15.3,-0.99846,1e-05,0.0701]
[1780459396727,54.83,66170.29,15.3,-0.99849,1e-05,0.06894]
[1780459397734,54.83,66178.94,15.3,-0.99843,1e-05,0.07128]
[1780459398741,54.83,66177.58,15.3,-0.99844,1e-05,0.07091]
[1780459399748,54.83,66176.61,15.3,-0.99845,1e-05,0.07065]
[1780459401762,54.83,66176.98,15.3,-0.99845,1e-05,0.07075]
[1780459403213,54.83,66159.63,15.3,-0.99856,1e-05,0.06615]
[1780459403945,54.83,66159.63,15.3,-0.99856,1e-05,0.06615]
[1780459404058,54.83,66144.11,15.3,-0.99865,1e-05,0.06227]
[1780459404783,54.83,66138.17,15.3,-0.99868,1e-05,0.06084]
[1780459405790,54.83,66140.4,15.3,-0.99867,1e-05,0.06137]
[1780459406797,54.83,66136.34,15.3,-0.99869,1e-05,0.06041]
[1780459407804,54.83,66134.92,15.3,-0.9987,1e-05,0.06007]
[1780459409818,54.83,66136.28,15.3,-0.99869,1e-05,0.06039]
[1780459411137,54.83,66140.88,15.3,-0.9987,1e-05,0.06019]
[1780459411837,54.83,66140.88,15.3,-0.9987,1e-05,0.06019]
[1780459412059,54.83,66140.88,15.3,-0.9987,1e-05,0.06019]
[1780459412176,54.83,66153.92,15.3,-0.99862,1e-05,0.06335]
[1780459412847,54.83,66196.39,15.3,-0.99835,1e-05,0.07468]
[1780459413859,54.83,66210.72,15.3,-0.99825,1e-05,0.07888]
[1780459414332,54.83,66210.72,15.3,-0.99825,1e-05,0.07888]
[1780459414866,54.83,66212.12,15.3,-0.99824,1e-05,0.0793]
[1780459415883,54.83,66199.79,15.3,-0.99833,1e-05,0.07566]
[1780459416892,54.83,66196.22,15.3,-0.99835,1e-05,0.07463]
[1780459417898,54.83,66189.68,15.3,-0.9984,1e-05,0.07278]
[1780459418907,54.83,66186.4,15.3,-0.99842,1e-05,0.07186]
[1780459420246,54.83,66193.62,15.3,-0.99837,1e-05,0.07389]
[1780459420921,54.83,66208.04,15.3,-0.99827,1e-05,0.07808]
[1780459421928,54.83,66213.87,15.3,-0.99822,1e-05,0.07983]
[1780459422935,54.83,66213.34,15.3,-0.99823,1e-05,0.07967]
[1780459424012,54.83,66212.51,15.3,-0.99823,1e-05,0.07942]
[1780459424948,54.83,66209.32,15.3,-0.99826,1e-05,0.07846]
[1780459425956,54.83,66206.87,15.3,-0.99828,1e-05,0.07773]
[1780459427969,54.83,66206.09,15.3,-0.99828,1e-05,0.0775]
[1780459428977,54.83,66203.54,15.3,-0.9983,1e-05,0.07675]
[1780459429984,54.83,66198.83,15.3,-0.99833,1e-05,0.07538]
[1780459431154,54.83,66198.83,15.3,-0.99833,1e-05,0.07538]
[1780459431250,54.83,66207.28,15.3,-0.99827,1e-05,0.07785]
[1780459432000,54.83,66217.54,15.3,-0.9982,1e-05,0.08095]
[1780459433007,54.83,66216.47,15.3,-0.99821,1e-05,0.08063]
[1780459434014,54.83,66215.41,15.3,-0.99821,1e-05,0.0803]
[1780459435021,54.83,66215.94,15.3,-0.99821,1e-05,0.08046]
[1780459436028,54.83,66216.46,15.3,-0.99821,1e-05,0.08062]
[1780459438042,54.83,66218.32,15.3,-0.99819,1e-05,0.08119]
[1780459439049,54.83,66221.29,15.3,-0.99817,1e-05,0.08211]
[1780459440056,54.83,66225.23,15.3,-0.99814,1e-05,0.08335]
[1780459440390,54.83,66225.23,15.3,-0.99814,1e-05,0.08335]
[1780459440571,54.83,66225.23,15.3,-0.99814,1e-05,0.08335]
[1780459441251,54.83,66257.33,15.3,-0.99788,1e-05,0.09403]
[1780459442071,54.83,66280.82,15.3,-0.99766,1e-05,0.10259]
[1780459442546,54.83,66280.82,15.3,-0.99766,1e-05,0.10259]
[1780459442779,54.83,66280.82,15.3,-0.99766,1e-05,0.10259]
[1780459443079,54.83,66278.36,15.3,-0.99769,1e-05,0.10166]
[1780459444094,54.83,66270.85,15.3,-0.99775,1e-05,0.09888]
[1780459445103,54.83,66270.93,15.3,-0.99775,1e-05,0.09891]
[1780459446110,54.83,66276.88,15.3,-0.9977,1e-05,0.10111]
[1780459447117,54.83,66273.74,15.3,-0.99773,1e-05,0.09994]
[1780459448124,54.83,66271.13,15.3,-0.99775,1e-05,0.09898]
[1780459449131,54.83,66277.87,15.3,-0.99769,1e-05,0.10148]
[1780459450138,54.83,66275.48,15.3,-0.99771,1e-05,0.10059]
[1780459451145,54.83,66274.79,15.3,-0.99772,1e-05,0.10033]
[1780459452152,54.83,66276.95,15.3,-0.9977,1e-05,0.10113]
[1780459453159,54.83,66274.63,15.3,-0.99772,1e-05,0.10027]
[1780459454166,54.83,66273.16,15.3,-0.99773,1e-05,0.09973]
[1780459455283,54.83,66265.47,15.3,-0.9978,1e-05,0.09692]
[1780459456180,54.83,66254.84,15.3,-0.9979,1e-05,0.09316]
[1780459457187,54.83,66257.71,15.3,-0.99787,1e-05,0.09417]
[1780459458201,54.83,66269.31,15.3,-0.99777,1e-05,0.09832]
[1780459459206,54.83,66274.41,15.3,-0.99772,1e-05,0.10019]
[1780459460310,54.83,66274.41,15.3,-0.99772,1e-05,0.10019]
[1780459460420,54.83,66274.41,15.3,-0.99772,1e-05,0.10019]
[1780459460575,54.83,66274.41,15.3,-0.99772,1e-05,0.10019]
[1780459460217,54.83,66278.69,15.3,-0.99768,1e-05,0.10179]
[1780459461310,54.83,66302.91,15.3,-0.99744,1e-05,0.11125]
[1780459461676,54.83,66302.91,15.3,-0.99744,1e-05,0.11125]
[1780459461994,54.83,66302.91,15.3,-0.99744,1e-05,0.11125]
[1780459462263,54.83,66316.23,15.3,-0.9973,1e-05,0.11677]
[1780459463267,54.83,66314.18,15.3,-0.99733,1e-05,0.11591]
[1780459464280,54.83,66315.3,15.3,-0.99731,1e-05,0.11638]
[1780459465288,54.83,66314.34,15.3,-0.99732,1e-05,0.11598]
[1780459466295,54.83,66303.84,15.3,-0.99743,1e-05,0.11163]
[1780459467302,54.83,66299.55,15.3,-0.99748,1e-05,0.10989]
[1780459468309,54.83,66298.09,15.3,-0.99749,1e-05,0.10931]
[1780459469317,54.83,66300.66,15.3,-0.99747,1e-05,0.11034]
[1780459470323,54.83,66311.48,15.3,-0.99735,1e-05,0.11478]
[1780459471331,54.83,66313.44,15.3,-0.99738,1e-05,0.11345]
[1780459472338,54.83,66314.1,15.3,-0.99738,1e-05,0.11373]
[1780459472486,54.83,66314.1,15.3,-0.99738,1e-05,0.11373]
[1780459473029,54.83,66314.1,15.3,-0.99738,1e-05,0.11373]
[1780459473345,54.83,66328.71,15.3,-0.99722,1e-05,0.11993]
[1780459474353,54.83,66336.84,15.3,-0.99713,1e-05,0.1235]
[1780459475905,54.83,66336.84,15.3,-0.99713,1e-05,0.1235]
[1780459475941,54.83,66336.84,15.3,-0.99713,1e-05,0.1235]
[1780459476209,54.83,66335.78,15.3,-0.99714,1e-05,0.12303]
[1780459476958,54.83,66335.78,15.3,-0.99714,1e-05,0.12303]
[1780459476980,54.83,66338.4,15.3,-0.99711,1e-05,0.1242]
[1780459477377,54.83,66345.48,15.3,-0.99702,1e-05,0.1274]
[1780459478489,54.83,66345.48,15.3,-0.99702,1e-05,0.1274]
[1780459478936,54.83,66345.48,15.3,-0.99702,1e-05,0.1274]
[1780459479037,54.83,66355.3,15.3,-0.99691,1e-05,0.13196]
[1780459479843,54.83,66355.3,15.3,-0.99691,1e-05,0.13196]
[1780459480195,54.83,66368.92,15.3,-0.99674,1e-05,0.13852]
[1780459480398,54.83,66373.37,15.3,-0.99668,1e-05,0.14072]
[1780459482243,54.83,66373.37,15.3,-0.99668,1e-05,0.14072]
[1780459482281,54.83,66372.01,15.3,-0.9967,1e-05,0.14005]
[1780459483005,54.83,66372.01,15.3,-0.9967,1e-05,0.14005]
[1780459483062,54.83,66380.1,15.3,-0.99659,1e-05,0.14411]
[1780459484271,54.83,66396.45,15.3,-0.99637,1e-05,0.15264]
[1780459484370,54.83,66396.45,15.3,-0.99637,1e-05,0.15264]
[1780459485154,54.83,66396.45,15.3,-0.99637,1e-05,0.15264]
[1780459485176,54.83,66395.99,15.3,-0.99637,1e-05,0.1524]
[1780459485433,54.83,66403.21,15.3,-0.99627,1e-05,0.15629]
[1780459486843,54.83,66403.21,15.3,-0.99627,1e-05,0.15629]
[1780459486983,54.83,66403.21,15.3,-0.99627,1e-05,0.15629]
[1780459486984,54.83,66409.23,15.3,-0.99618,1e-05,0.15961]
[1780459487561,54.83,66409.23,15.3,-0.99618,1e-05,0.15961]
[1780459488103,54.83,66409.23,15.3,-0.99618,1e-05,0.15961]
[1780459488129,54.83,66391.86,15.3,-0.99643,1e-05,0.1502]
[1780459488454,54.83,66387.67,15.3,-0.99649,1e-05,0.14801]
[1780459489461,54.83,66389.77,15.3,-0.99646,1e-05,0.14911]
[1780459491254,54.83,66389.77,15.3,-0.99646,1e-05,0.14911]
[1780459491270,54.83,66383.73,15.3,-0.99654,1e-05,0.14597]
[1780459491675,54.83,66383.73,15.3,-0.99654,1e-05,0.14597]
[1780459492259,54.83,66383.73,15.3,-0.99654,1e-05,0.14597]
[1780459492346,54.83,66399.68,15.3,-0.99632,1e-05,0.15438]
[1780459492901,54.83,66408.6,15.3,-0.99619,1e-05,0.15926]
[1780459493490,54.83,66419.4,15.3,-0.99603,2e-05,0.16534]
[1780459494496,54.83,66423.88,15.3,-0.99596,2e-05,0.16792]
[1780459495504,54.83,66419.9,15.3,-0.99602,2e-05,0.16563]
[1780459496696,54.83,66420.66,15.3,-0.99601,2e-05,0.16606]
[1780459497518,54.83,66414.42,15.3,-0.9961,2e-05,0.16251]
[1780459498810,54.83,66412.34,15.3,-0.99613,1e-05,0.16134]
[1780459501077,54.83,66412.09,15.3,-0.99614,1e-05,0.1612]
[1780459501147,54.83,66409.21,15.3,-0.99618,1e-05,0.15959]
[1780459502217,54.83,66409.21,15.3,-0.99618,1e-05,0.15959]
[1780459502399,54.83,66409.21,15.3,-0.99618,1e-05,0.15959]
[1780459502334,54.83,66396.79,15.3,-0.99636,1e-05,0.15282]
[1780459502975,54.83,66396.79,15.3,-0.99636,1e-05,0.15282]
[1780459502992,54.83,66367.06,15.3,-0.99676,1e-05,0.13761]
[1780459504198,54.83,66367.06,15.3,-0.99676,1e-05,0.13761]
[1780459504265,54.83,66366.18,15.3,-0.99677,1e-05,0.13718]
[1780459504585,54.83,66370.54,15.3,-0.99672,1e-05,0.13932]
[1780459505826,54.83,66367.58,15.3,-0.99675,1e-05,0.13786]
[1780459506600,54.83,66372.05,15.3,-0.9967,1e-05,0.14007]
[1780459508614,54.83,66372.4,15.3,-0.99669,1e-05,0.14024]
[1780459510400,54.83,66372.4,15.3,-0.99669,1e-05,0.14024]
[1780459509621,54.83,66371.54,15.3,-0.9967,1e-05,0.13982]
[1780459510807,54.83,66365.76,15.3,-0.99678,1e-05,0.13698]
[1780459511635,54.83,66365.76,15.3,-0.99678,1e-05,0.13698]
[1780459511649,54.83,66375.91,15.3,-0.99665,1e-05,0.142]
[1780459512656,54.83,66374.69,15.3,-0.99666,1e-05,0.14138]
[1780459513664,54.83,66370.39,15.3,-0.99672,1e-05,0.13925]
[1780459514755,54.83,66376.91,15.3,-0.99663,1e-05,0.1425]
[1780459515677,54.83,66371.92,15.3,-0.9967,1e-05,0.14]
[1780459516961,54.83,66371.92,15.3,-0.9967,1e-05,0.14]
[1780459517012,54.83,66371.0,15.3,-0.99671,1e-05,0.13955]
[1780459518421,54.83,66361.66,15.3,-0.99683,1e-05,0.13499]
[1780459518477,54.83,66361.66,15.3,-0.99683,1e-05,0.13499]
[1780459518991,54.83,66391.47,15.3,-0.99644,1e-05,0.15]
[1780459519714,54.83,66400.74,15.3,-0.9963,1e-05,0.15495]
[1780459520719,54.83,66400.64,15.3,-0.99631,1e-05,0.1549]
[1780459522012,54.83,66396.83,15.3,-0.99636,1e-05,0.15284]
[1780459522736,54.83,66387.49,15.3,-0.99649,1e-05,0.14792]
[1780459523742,54.83,66387.66,15.3,-0.99649,1e-05,0.148]
[1780459524750,54.83,66393.01,15.3,-0.99641,1e-05,0.15081]
[1780459525758,54.83,66399.8,15.3,-0.99632,1e-05,0.15444]
[1780459527152,54.83,66398.23,15.3,-0.99634,1e-05,0.1536]
[1780459528075,54.83,66397.46,15.3,-0.99635,1e-05,0.15318]
[1780459528783,54.83,66396.96,15.3,-0.99636,1e-05,0.15291]
[1780459530798,54.83,66396.39,15.3,-0.99637,1e-05,0.15261]
[1780459531805,54.83,66394.46,15.3,-0.99646,1e-05,0.14893]
[1780459532812,54.83,66392.12,15.3,-0.99649,1e-05,0.14771]
[1780459533819,54.83,66387.79,15.3,-0.99655,1e-05,0.14547]
[1780459536298,54.83,66385.09,15.3,-0.99658,1e-05,0.14409]
[1780459537110,54.83,66383.67,15.3,-0.9966,1e-05,0.14337]
[1780459537847,54.83,66383.06,15.3,-0.99661,1e-05,0.14306]
[1780459538956,54.83,66383.06,15.3,-0.99661,1e-05,0.14306]
[1780459539341,54.83,66383.06,15.3,-0.99661,1e-05,0.14306]
[1780459539400,54.83,66382.79,15.3,-0.99661,1e-05,0.14292]
[1780459539971,54.83,66382.79,15.3,-0.99661,1e-05,0.14292]
[1780459540195,54.83,66382.79,15.3,-0.99661,1e-05,0.14292]
[1780459540295,54.83,66378.34,15.3,-0.99667,1e-05,0.14068]
[1780459540870,54.83,66380.62,15.3,-0.99664,1e-05,0.14183]
[1780459542074,54.83,66379.0,15.3,-0.99666,1e-05,0.14101]
[1780459542884,54.83,66378.5,15.3,-0.99667,1e-05,0.14076]
[1780459544238,54.83,66385.03,15.3,-0.99658,1e-05,0.14406]
[1780459544898,54.83,66394.28,15.3,-0.99646,1e-05,0.14884]
[1780459545905,54.83,66396.86,15.3,-0.99642,1e-05,0.1502]
[1780459546914,54.83,66397.91,15.3,-0.99641,1e-05,0.15075]
[1780459547920,54.83,66396.9,15.3,-0.99642,1e-05,0.15022]
[1780459549439,54.83,66396.9,15.3,-0.99642,1e-05,0.15022]
[1780459548927,54.83,66399.37,15.3,-0.99639,1e-05,0.15153]
[1780459549975,54.83,66399.37,15.3,-0.99639,1e-05,0.15153]
[1780459550191,54.83,66399.37,15.3,-0.99639,1e-05,0.15153]
[1780459550248,54.83,66404.57,15.3,-0.99631,1e-05,0.15431]
[1780459550607,54.83,66404.57,15.3,-0.99631,1e-05,0.15431]
[1780459550942,54.83,66412.55,15.3,-0.9962,1e-05,0.15868]
[1780459551950,54.83,66416.25,15.3,-0.99614,1e-05,0.16074]
[1780459552957,54.83,66425.63,15.3,-0.996,2e-05,0.16606]
[1780459554302,54.83,66428.02,15.3,-0.99596,2e-05,0.16744]
[1780459555265,54.83,66427.22,15.3,-0.99597,2e-05,0.16698]
[1780459555978,54.83,66419.86,15.3,-0.99609,2e-05,0.16277]
[1780459557040,54.83,66422.29,15.3,-0.99605,2e-05,0.16415]
[1780459557992,54.83,66425.54,15.3,-0.996,2e-05,0.16601]
[1780459558999,54.83,66427.45,15.3,-0.99597,2e-05,0.16711]
[1780459561018,54.83,66426.69,15.3,-0.99598,2e-05,0.16667]
[1780459563030,54.83,66427.14,15.3,-0.99598,2e-05,0.16693]
[1780459564036,54.83,66428.26,15.3,-0.99596,2e-05,0.16758]
[1780459565268,54.83,66426.6,15.3,-0.99598,2e-05,0.16662]
[1780459566051,54.83,66420.93,15.3,-0.99607,2e-05,0.16338]
[1780459567057,54.83,66419.37,15.3,-0.99609,2e-05,0.16249]
[1780459568441,54.83,66419.37,15.3,-0.99609,2e-05,0.16249]
[1780459568497,54.83,66421.73,15.3,-0.99606,2e-05,0.16383]
[1780459569220,54.83,66421.73,15.3,-0.99606,2e-05,0.16383]
[1780459569228,54.83,66432.45,15.3,-0.99589,2e-05,0.17003]
[1780459569625,54.83,66432.45,15.3,-0.99589,2e-05,0.17003]
[1780459570492,54.83,66432.45,15.3,-0.99589,2e-05,0.17003]
[1780459570092,54.83,66434.95,15.3,-0.99585,2e-05,0.1715]
[1780459571103,54.83,66451.3,15.3,-0.99559,2e-05,0.18141]
[1780459572117,54.83,66451.3,15.3,-0.99559,2e-05,0.18141]
[1780459572141,54.83,66449.49,15.3,-0.99562,2e-05,0.18029]
[1780459573116,54.83,66450.76,15.3,-0.99559,2e-05,0.18108]
[1780459574123,54.83,66456.82,15.3,-0.99549,2e-05,0.18486]
[1780459575131,54.83,66461.65,15.3,-0.99541,2e-05,0.18793]
[1780459576137,54.83,66463.78,15.3,-0.99537,2e-05,0.1893]
[1780459577144,54.83,66463.02,15.3,-0.99538,2e-05,0.18881]
[1780459578340,54.83,66466.11,15.3,-0.99533,2e-05,0.1908]
[1780459579158,54.83,66470.71,15.3,-0.99525,2e-05,0.1938]
[1780459579881,54.83,66470.71,15.3,-0.99525,2e-05,0.1938]
[1780459580165,54.83,66479.58,15.3,-0.99509,2e-05,0.1997]
[1780459580723,54.83,66479.58,15.3,-0.99509,2e-05,0.1997]
[1780459580942,54.83,66479.58,15.3,-0.99509,2e-05,0.1997]
[1780459581172,54.83,66484.55,15.3,-0.99499,2e-05,0.20307]
[1780459582179,54.83,66480.7,15.3,-0.99507,2e-05,0.20045]
[1780459583186,54.83,66484.32,15.3,-0.995,2e-05,0.20291]
[1780459584194,54.83,66485.99,15.3,-0.99497,2e-05,0.20406]
[1780459585201,54.83,66482.82,15.3,-0.99503,2e-05,0.20189]
[1780459586499,54.83,66482.82,15.3,-0.99503,2e-05,0.20189]
[1780459586596,54.83,66482.82,15.3,-0.99503,2e-05,0.20189]
[1780459586207,54.83,66485.0,15.3,-0.99499,2e-05,0.20338]
[1780459587214,54.83,66506.88,15.3,-0.99456,2e-05,0.21881]
[1780459587775,54.83,66506.88,15.3,-0.99456,2e-05,0.21881]
[1780459588368,54.83,66517.23,15.3,-0.99434,2e-05,0.22645]
[1780459589233,54.83,66516.1,15.3,-0.99437,2e-05,0.22561]
[1780459589694,54.83,66516.1,15.3,-0.99437,2e-05,0.22561]
[1780459590236,54.83,66500.12,15.3,-0.99469,2e-05,0.21394]
[1780459591243,54.83,66491.74,15.3,-0.99494,2e-05,0.20466]
[1780459592402,54.83,66499.24,15.3,-0.99479,2e-05,0.20988]
[1780459593488,54.83,66495.22,15.3,-0.99487,2e-05,0.20707]
[1780459593616,54.83,66495.22,15.3,-0.99487,2e-05,0.20707]
[1780459594581,54.83,66495.22,15.3,-0.99487,2e-05,0.20707]
[1780459594283,54.83,66475.77,15.3,-0.99523,2e-05,0.19391]
[1780459595408,54.83,66458.68,15.3,-0.99553,2e-05,0.18294]
[1780459595739,54.83,66458.68,15.3,-0.99553,2e-05,0.18294]
[1780459596246,54.83,66458.68,15.3,-0.99553,2e-05,0.18294]
[1780459596298,54.83,66447.43,15.3,-0.99572,2e-05,0.17601]
[1780459597235,54.83,66447.43,15.3,-0.99572,2e-05,0.17601]
[1780459597304,54.83,66433.97,15.3,-0.99594,2e-05,0.16801]
[1780459598311,54.83,66428.5,15.3,-0.99602,2e-05,0.16485]
[1780459599318,54.83,66430.9,15.3,-0.99599,2e-05,0.16623]
[1780459600325,54.83,66426.7,15.3,-0.99605,2e-05,0.16382]
[1780459601332,54.83,66422.95,15.3,-0.99611,2e-05,0.1617]
[1780459602407,54.83,66422.95,15.3,-0.99611,2e-05,0.1617]
[1780459602496,54.83,66414.79,15.3,-0.99623,1e-05,0.15716]
[1780459603513,54.83,66414.79,15.3,-0.99623,1e-05,0.15716]
[1780459603541,54.83,66407.87,15.3,-0.99633,1e-05,0.15339]
[1780459604358,54.83,66393.34,15.3,-0.99653,1e-05,0.14573]
[1780459605373,54.83,66381.9,15.3,-0.99668,1e-05,0.13994]
[1780459606379,54.83,66378.53,15.3,-0.99673,1e-05,0.13827]
[1780459607386,54.83,66380.04,15.3,-0.99671,1e-05,0.13901]
[1780459608393,54.83,66385.36,15.3,-0.99664,1e-05,0.14167]
[1780459609400,54.83,66393.61,15.3,-0.99653,1e-05,0.14587]
[1780459610407,54.83,66396.44,15.3,-0.99649,1e-05,0.14734]
[1780459611415,54.83,66396.02,15.3,-0.99649,1e-05,0.14712]
[1780459612421,54.83,66387.62,15.3,-0.99661,1e-05,0.14281]
[1780459613428,54.83,66381.57,15.3,-0.99669,1e-05,0.13977]
[1780459614494,54.83,66381.57,15.3,-0.99669,1e-05,0.13977]
[1780459614589,54.83,66375.06,15.3,-0.99677,1e-05,0.13657]
[1780459614642,54.83,66375.06,15.3,-0.99677,1e-05,0.13657]
[1780459615444,54.83,66367.48,15.3,-0.99687,1e-05,0.13291]
[1780459615717,54.83,66367.48,15.3,-0.99687,1e-05,0.13291]
[1780459616515,54.83,66363.82,15.3,-0.99691,1e-05,0.13118]
[1780459617067,54.83,66363.82,15.3,-0.99691,1e-05,0.13118]
[1780459617462,54.83,66368.79,15.3,-0.99685,1e-05,0.13354]
[1780459617749,54.83,66368.79,15.3,-0.99685,1e-05,0.13354]
[1780459618201,54.83,66368.79,15.3,-0.99685,1e-05,0.13354]
[1780459618473,54.83,66368.58,15.3,-0.99685,1e-05,0.13344]
[1780459619480,54.83,66361.07,15.3,-0.99695,1e-05,0.12989]
[1780459620487,54.83,66357.99,15.3,-0.99698,1e-05,0.12846]
[1780459621494,54.83,66354.65,15.3,-0.99702,1e-05,0.12693]
[1780459622501,54.83,66345.29,15.3,-0.99713,1e-05,0.1227]
[1780459622685,54.83,66345.29,15.3,-0.99713,1e-05,0.1227]
[1780459622754,54.83,66345.29,15.3,-0.99713,1e-05,0.1227]
[1780459623509,54.83,66338.36,15.3,-0.99721,1e-05,0.11966]
[1780459623813,54.83,66338.36,15.3,-0.99721,1e-05,0.11966]
[1780459624524,54.83,66340.35,15.3,-0.99719,1e-05,0.12053]
[1780459625527,54.83,66337.34,15.3,-0.99722,1e-05,0.11921]
[1780459626536,54.83,66331.06,15.3,-0.99729,1e-05,0.11652]
[1780459627542,54.83,66328.1,15.3,-0.99732,1e-05,0.11527]
[1780459628549,54.83,66326.27,15.3,-0.99734,1e-05,0.1145]
[1780459629557,54.83,66331.08,15.3,-0.99729,1e-05,0.11653]
[1780459630564,54.83,66333.83,15.3,-0.99726,1e-05,0.1177]
[1780459631570,54.83,66330.74,15.3,-0.9973,1e-05,0.11638]
[1780459632578,54.83,66331.59,15.3,-0.99729,1e-05,0.11675]
[1780459633585,54.83,66330.9,15.3,-0.99729,1e-05,0.11645]
[1780459635598,54.83,66329.47,15.3,-0.99731,1e-05,0.11585]
[1780459636607,54.83,66322.92,15.3,-0.99738,1e-05,0.11311]
[1780459637614,54.83,66326.55,15.3,-0.99734,1e-05,0.11462]
[1780459638621,54.83,66326.89,15.3,-0.99734,1e-05,0.11476]
[1780459639629,54.83,66323.96,15.3,-0.99737,1e-05,0.11354]
[1780459640636,54.83,66318.95,15.3,-0.99742,1e-05,0.11147]
[1780459641643,54.83,66317.15,15.3,-0.99744,1e-05,0.11074]
[1780459642649,54.83,66318.02,15.3,-0.99743,1e-05,0.11109]
[1780459643656,54.83,66320.4,15.3,-0.99741,1e-05,0.11207]
[1780459645672,54.83,66317.55,15.3,-0.99744,1e-05,0.1109]
[1780459646679,54.83,66316.56,15.3,-0.99745,1e-05,0.1105]
[1780459648605,54.83,66313.81,15.3,-0.99747,1e-05,0.10939]
[1780459649702,54.83,66314.36,15.3,-0.99747,1e-05,0.10961]
[1780459650709,54.83,66320.16,15.3,-0.99741,1e-05,0.11197]
[1780459651717,54.83,66314.29,15.3,-0.99752,1e-05,0.1075]
[1780459655745,54.83,66313.69,15.3,-0.99752,1e-05,0.10726]
[1780459656753,54.83,66312.37,15.3,-0.99754,1e-05,0.10674]
[1780459658767,54.83,66309.9,15.3,-0.99756,1e-05,0.10577]
[1780459659953,54.83,66309.9,15.3,-0.99756,1e-05,0.10577]
[1780459660015,54.83,66308.4,15.3,-0.99757,1e-05,0.10519]
[1780459660702,54.83,66308.4,15.3,-0.99757,1e-05,0.10519]
[1780459661305,54.83,66308.4,15.3,-0.99757,1e-05,0.10519]
[1780459661360,54.83,66305.5,15.3,-0.9976,1e-05,0.10406]
[1780459661788,54.83,66310.85,15.3,-0.99755,1e-05,0.10614]
[1780459664645,54.83,66310.53,15.3,-0.99755,1e-05,0.10602]
[1780459664809,54.83,66313.15,15.3,-0.99753,1e-05,0.10705]
[1780459665816,54.83,66319.5,15.3,-0.99746,1e-05,0.10959]
[1780459666822,54.83,66318.42,15.3,-0.99747,1e-05,0.10915]
[1780459668837,54.83,66313.83,15.3,-0.99752,1e-05,0.10732]
[1780459669844,54.83,66311.71,15.3,-0.99754,1e-05,0.10648]
[1780459670851,54.83,66312.3,15.3,-0.99754,1e-05,0.10671]
[1780459671949,54.83,66309.09,15.3,-0.99757,1e-05,0.10545]
[1780459672865,54.83,66301.74,15.3,-0.99764,1e-05,0.10262]
[1780459673872,54.83,66306.45,15.3,-0.99759,1e-05,0.10443]
[1780459674878,54.83,66306.86,15.3,-0.99759,1e-05,0.10459]
[1780459675886,54.83,66303.7,15.3,-0.99762,1e-05,0.10337]
[1780459679914,54.83,66302.48,15.3,-0.99763,1e-05,0.1029]
[1780459680937,54.83,66302.48,15.3,-0.99763,1e-05,0.1029]
[1780459681463,54.83,66302.48,15.3,-0.99763,1e-05,0.1029]
[1780459681564,54.83,66306.69,15.3,-0.99759,1e-05,0.10452]
[1780459681868,54.83,66306.69,15.3,-0.99759,1e-05,0.10452]
[1780459682479,54.83,66306.69,15.3,-0.99759,1e-05,0.10452]
[1780459682591,54.83,66283.58,15.3,-0.99781,1e-05,0.0959]
[1780459682842,54.83,66283.58,15.3,-0.99781,1e-05,0.0959]
[1780459682937,54.83,66282.26,15.3,-0.99782,1e-05,0.09542]
[1780459683923,54.83,66282.26,15.3,-0.99782,1e-05,0.09542]
[1780459683944,54.83,66280.06,15.3,-0.99784,1e-05,0.09464]
[1780459685134,54.83,66279.03,15.3,-0.99785,1e-05,0.09428]
[1780459685959,54.83,66277.51,15.3,-0.99786,1e-05,0.09374]
[1780459686965,54.83,66273.69,15.3,-0.9979,1e-05,0.0924]
[1780459688100,54.83,66272.08,15.3,-0.99791,1e-05,0.09184]
[1780459688979,54.83,66270.51,15.3,-0.99792,1e-05,0.0913]
[1780459689986,54.83,66268.63,15.3,-0.99794,1e-05,0.09066]
[1780459691599,54.83,66267.73,15.3,-0.99795,1e-05,0.09035]
[1780459692091,54.83,66263.82,15.3,-0.99798,1e-05,0.08902]
[1780459693008,54.83,66260.91,15.3,-0.99801,1e-05,0.08805]
[1780459693834,54.83,66260.91,15.3,-0.99801,1e-05,0.08805]
[1780459694112,54.83,66260.91,15.3,-0.99801,1e-05,0.08805]
[1780459694231,54.83,66260.91,15.3,-0.99801,1e-05,0.08805]
[1780459694295,54.83,66260.11,15.3,-0.99801,1e-05,0.08778]
[1780459695229,54.83,66260.11,15.3,-0.99801,1e-05,0.08778]
[1780459695392,54.83,66260.11,15.3,-0.99801,1e-05,0.08778]
[1780459695465,54.83,66251.41,15.3,-0.99808,1e-05,0.08493]
[1780459696195,54.83,66245.56,15.3,-0.99813,1e-05,0.08306]
[1780459697045,54.83,66246.29,15.3,-0.99812,1e-05,0.08329]
[1780459698054,54.83,66251.86,15.3,-0.99808,1e-05,0.08508]
[1780459699061,54.83,66245.73,15.3,-0.99813,1e-05,0.08311]
[1780459699982,54.83,66245.73,15.3,-0.99813,1e-05,0.08311]
[1780459700180,54.83,66245.73,15.3,-0.99813,1e-05,0.08311]
[1780459700288,54.83,66245.73,15.3,-0.99813,1e-05,0.08311]
[1780459700637,54.83,66251.44,15.3,-0.99808,1e-05,0.08494]
[1780459701252,54.83,66251.44,15.3,-0.99808,1e-05,0.08494]
[1780459701266,54.83,66269.59,15.3,-0.99793,1e-05,0.09099]
[1780459702094,54.83,66266.61,15.3,-0.99796,1e-05,0.08997]
[1780459703106,54.83,66270.28,15.3,-0.99793,1e-05,0.09122]
[1780459704111,54.83,66279.16,15.3,-0.99785,1e-05,0.09432]
[1780459705118,54.83,66283.26,15.3,-0.99781,1e-05,0.09578]
[1780459705812,54.83,66283.26,15.3,-0.99781,1e-05,0.09578]
[1780459706159,54.83,66271.35,15.3,-0.99792,1e-05,0.09159]
[1780459706870,54.83,66271.35,15.3,-0.99792,1e-05,0.09159]
[1780459707137,54.83,66260.67,15.3,-0.99801,1e-05,0.08797]
[1780459708143,54.83,66266.47,15.3,-0.99796,1e-05,0.08992]
[1780459709150,54.83,66266.9,15.3,-0.99796,1e-05,0.09007]
[1780459710589,54.83,66266.3,15.3,-0.99796,1e-05,0.08986]
[1780459711164,54.83,66270.8,15.3,-0.99796,1e-05,0.08959]
[1780459712171,54.83,66272.13,15.3,-0.99795,1e-05,0.09004]
[1780459713178,54.83,66271.79,15.3,-0.99795,1e-05,0.08993]
[1780459714678,54.83,66272.97,15.3,-0.99794,1e-05,0.09033]
[1780459715461,54.83,66271.77,15.3,-0.99795,1e-05,0.08992]
[1780459716346,54.83,66283.09,15.3,-0.99786,1e-05,0.09384]
[1780459717215,54.83,66289.69,15.3,-0.9978,1e-05,0.0962]
[1780459718223,54.83,66288.94,15.3,-0.9978,1e-05,0.09593]
[1780459719569,54.83,66285.28,15.3,-0.99784,1e-05,0.09462]
[1780459720242,54.83,66267.13,15.3,-0.99799,1e-05,0.08835]
[1780459721246,54.83,66259.69,15.3,-0.99805,1e-05,0.08589]
[1780459722253,54.83,66262.89,15.3,-0.99803,1e-05,0.08694]
[1780459723260,54.83,66263.57,15.3,-0.99802,1e-05,0.08717]
[1780459724267,54.83,66262.85,15.3,-0.99803,1e-05,0.08693]
[1780459725274,54.83,66261.71,15.3,-0.99804,1e-05,0.08655]
[1780459726281,54.83,66263.76,15.3,-0.99802,1e-05,0.08723]
[1780459727288,54.83,66263.33,15.3,-0.99802,1e-05,0.08709]
[1780459728295,54.83,66262.75,15.3,-0.99803,1e-05,0.0869]
[1780459730309,54.83,66268.17,15.3,-0.99798,1e-05,0.0887]
[1780459731316,54.83,66273.04,15.3,-0.99794,1e-05,0.09035]
[1780459732323,54.83,66272.23,15.3,-0.99795,1e-05,0.09008]
[1780459734337,54.83,66271.9,15.3,-0.99795,1e-05,0.08996]
[1780459738640,54.83,66278.44,15.3,-0.9979,1e-05,0.09221]
[1780459739372,54.83,66284.37,15.3,-0.99784,1e-05,0.09431]
[1780459740166,54.83,66284.37,15.3,-0.99784,1e-05,0.09431]
[1780459740379,54.84,66284.85,15.3,-0.99784,1e-05,0.09448]
[1780459741015,54.84,66284.85,15.3,-0.99784,1e-05,0.09448]
[1780459741539,54.84,66284.85,15.3,-0.99784,1e-05,0.09448]
[1780459741589,54.84,66294.49,15.3,-0.99775,1e-05,0.09797]
[1780459742056,54.84,66294.49,15.3,-0.99775,1e-05,0.09797]
[1780459742399,54.84,66313.09,15.3,-0.99757,1e-05,0.105]
[1780459743226,54.84,66313.09,15.3,-0.99757,1e-05,0.105]
[1780459743375,54.84,66313.09,15.3,-0.99757,1e-05,0.105]
[1780459743567,54.84,66317.08,15.3,-0.99753,1e-05,0.10657]
[1780459744494,54.84,66313.71,15.3,-0.99757,1e-05,0.10524]
[1780459745415,54.84,66315.05,15.3,-0.99755,1e-05,0.10577]
[1780459746422,54.84,66314.53,15.3,-0.99756,1e-05,0.10556]
[1780459747429,54.84,66311.84,15.3,-0.99759,1e-05,0.10452]
[1780459748436,54.84,66316.23,15.3,-0.99754,1e-05,0.10623]
[1780459749444,54.84,66313.99,15.3,-0.99757,1e-05,0.10535]
[1780459750450,54.84,66304.02,15.3,-0.99766,1e-05,0.10152]
[1780459751457,54.84,66301.04,15.3,-0.99769,1e-05,0.1004]
[1780459752464,54.84,66304.27,15.3,-0.99766,1e-05,0.10161]
[1780459753471,54.84,66310.53,15.3,-0.9976,1e-05,0.10401]
[1780459754478,54.84,66316.29,15.3,-0.99754,1e-05,0.10625]
[1780459756492,54.84,66312.02,15.3,-0.99758,1e-05,0.10459]
[1780459757499,54.84,66304.65,15.3,-0.99766,1e-05,0.10176]
[1780459758634,54.84,66302.44,15.3,-0.99768,1e-05,0.10092]
[1780459759513,54.84,66304.87,15.3,-0.99765,1e-05,0.10184]
[1780459760520,54.84,66306.6,15.3,-0.99764,1e-05,0.1025]
[1780459761612,54.84,66311.59,15.3,-0.99759,1e-05,0.10442]
[1780459762534,54.84,66317.09,15.3,-0.99753,1e-05,0.10657]
[1780459763328,54.84,66317.09,15.3,-0.99753,1e-05,0.10657]
[1780459763541,54.84,66308.45,15.3,-0.99762,1e-05,0.10321]
[1780459764506,54.84,66308.45,15.3,-0.99762,1e-05,0.10321]
[1780459764642,54.84,66301.54,15.3,-0.99769,1e-05,0.10059]
[1780459765555,54.84,66290.04,15.3,-0.99779,1e-05,0.09635]
[1780459766562,54.84,66286.92,15.3,-0.99782,1e-05,0.09524]
[1780459768576,54.84,66287.79,15.3,-0.99781,1e-05,0.09557]
[1780459771598,54.84,66287.66,15.3,-0.99786,1e-05,0.09367]
[1780459773612,54.84,66285.42,15.3,-0.99787,1e-05,0.0929]
[1780459774620,54.84,66284.76,15.3,-0.99788,1e-05,0.09268]
[1780459775626,54.84,66281.22,15.3,-0.99791,1e-05,0.09146]
[1780459776418,54.84,66281.22,15.3,-0.99791,1e-05,0.09146]
[1780459776647,54.84,66278.07,15.3,-0.99794,1e-05,0.09039]
[1780459776821,54.84,66278.07,15.3,-0.99794,1e-05,0.09039]
[1780459777175,54.84,66278.07,15.3,-0.99794,1e-05,0.09039]
[1780459777478,54.84,66278.07,15.3,-0.99794,1e-05,0.09039]
[1780459777759,54.85,66269.45,15.3,-0.99801,1e-05,0.0875]
[1780459778656,54.85,66265.33,15.3,-0.99804,1e-05,0.08615]
[1780459779663,54.85,66265.02,15.3,-0.99805,1e-05,0.08606]
[1780459780670,54.85,66263.59,15.3,-0.99806,1e-05,0.08561]
[1780459783692,54.85,66264.55,15.3,-0.99805,1e-05,0.08596]
[1780459784700,54.85,66263.7,15.3,-0.99805,1e-05,0.0857]
[1780459785706,54.85,66269.1,15.3,-0.99801,1e-05,0.08749]
[1780459786713,54.85,66274.85,15.3,-0.99796,1e-05,0.08944]
[1780459787720,54.86,66277.66,15.3,-0.99794,1e-05,0.09041]
[1780459788727,54.86,66286.36,15.3,-0.99786,1e-05,0.09345]
[1780459790741,54.86,66280.57,15.3,-0.99791,1e-05,0.09146]
[1780459791748,54.86,66279.35,15.3,-0.99792,1e-05,0.09105]
[1780459792754,54.86,66284.1,15.3,-0.99788,1e-05,0.09271]
[1780459793762,54.86,66281.03,15.3,-0.99791,1e-05,0.09166]
[1780459794769,54.86,66279.41,15.3,-0.99792,1e-05,0.09112]
[1780459795776,54.86,66284.08,15.3,-0.99788,1e-05,0.09275]
[1780459796592,54.86,66284.08,15.3,-0.99788,1e-05,0.09275]
[1780459796783,54.87,66292.31,15.3,-0.9978,1e-05,0.09569]
[1780459797723,54.87,66292.31,15.3,-0.9978,1e-05,0.09569]
[1780459797790,54.87,66294.65,15.3,-0.99778,1e-05,0.09655]
[1780459798797,54.87,66292.95,15.3,-0.9978,1e-05,0.09594]
[1780459799804,54.87,66290.23,15.3,-0.99782,1e-05,0.09497]
[1780459800811,54.87,66283.6,15.3,-0.99788,1e-05,0.09264]
[1780459801818,54.87,66278.76,15.3,-0.99792,1e-05,0.09097]
[1780459802825,54.87,66278.72,15.3,-0.99792,1e-05,0.09097]
[1780459804267,54.87,66278.19,15.3,-0.99793,1e-05,0.09082]
[1780459804839,54.87,66287.93,15.3,-0.99784,1e-05,0.09422]
[1780459805846,54.87,66295.17,15.3,-0.99778,1e-05,0.09684]
[1780459806853,54.87,66294.2,15.3,-0.99778,1e-05,0.0965]
[1780459807860,54.87,66294.08,15.3,-0.99778,1e-05,0.09646]
[1780459809360,54.88,66289.74,15.3,-0.99782,1e-05,0.09491]
[1780459809874,54.88,66283.7,15.3,-0.99788,1e-05,0.09279]
[1780459810881,54.88,66281.0,15.3,-0.9979,1e-05,0.09186]
[1780459812987,54.88,66278.44,15.3,-0.99792,1e-05,0.09101]
[1780459813902,54.88,66274.42,15.3,-0.99796,1e-05,0.08966]
[1780459814858,54.88,66274.42,15.3,-0.99796,1e-05,0.08966]
[1780459814983,54.88,66274.42,15.3,-0.99796,1e-05,0.08966]
[1780459815664,54.88,66274.42,15.3,-0.99796,1e-05,0.08966]
[1780459815744,54.88,66267.96,15.3,-0.99801,1e-05,0.0875]
[1780459816256,54.88,66267.96,15.3,-0.99801,1e-05,0.0875]
[1780459816805,54.88,66262.12,15.3,-0.99806,1e-05,0.0856]
[1780459817813,54.88,66249.86,15.3,-0.99815,1e-05,0.08168]
[1780459817935,54.89,66252.91,15.3,-0.99813,1e-05,0.08266]
[1780459818943,54.89,66257.39,15.3,-0.99809,1e-05,0.0841]
[1780459820685,54.89,66257.39,15.3,-0.99809,1e-05,0.0841]
[1780459820701,54.89,66257.84,15.3,-0.99809,1e-05,0.08427]
[1780459820915,54.89,66257.84,15.3,-0.99809,1e-05,0.08427]
[1780459820974,54.89,66257.84,15.3,-0.99809,1e-05,0.08427]
[1780459821017,54.89,66260.65,15.3,-0.99807,1e-05,0.08519]
[1780459821888,54.89,66260.65,15.3,-0.99807,1e-05,0.08519]
[1780459822778,54.89,66266.92,15.3,-0.99802,1e-05,0.08727]
[1780459823113,54.89,66272.54,15.3,-0.99797,1e-05,0.08917]
[1780459823978,54.89,66283.52,15.3,-0.99787,1e-05,0.09297]
[1780459825822,54.9,66284.12,15.3,-0.99787,1e-05,0.0932]
[1780459826113,54.9,66284.12,15.3,-0.99787,1e-05,0.0932]
[1780459826420,54.9,66284.12,15.3,-0.99787,1e-05,0.0932]
[1780459826535,54.9,66283.2,15.3,-0.99787,1e-05,0.09289]
[1780459827812,54.9,66324.62,15.3,-0.99748,1e-05,0.10844]
[1780459828322,54.9,66324.62,15.3,-0.99748,1e-05,0.10844]
[1780459828479,54.9,66324.62,15.3,-0.99748,1e-05,0.10844]
[1780459828523,54.9,66335.72,15.3,-0.99736,1e-05,0.11297]
[1780459829309,54.9,66335.72,15.3,-0.99736,1e-05,0.11297]
[1780459829353,54.9,66327.21,15.3,-0.99745,1e-05,0.10949]
[1780459830396,54.9,66326.01,15.3,-0.99747,1e-05,0.109]
[1780459831030,54.9,66322.82,15.3,-0.99755,1e-05,0.10565]
[1780459832037,54.9,66319.93,15.3,-0.99757,1e-05,0.10452]
[1780459833045,54.9,66321.04,15.3,-0.99756,1e-05,0.10495]
[1780459834052,54.9,66323.41,15.3,-0.99754,1e-05,0.10588]
[1780459835061,54.9,66323.04,15.3,-0.99754,1e-05,0.10573]
[1780459836068,54.9,66323.47,15.3,-0.99754,1e-05,0.1059]
[1780459838709,54.9,66323.33,15.3,-0.99754,1e-05,0.10585]
[1780459838863,54.9,66318.04,15.3,-0.99759,1e-05,0.10379]
[1780459839094,54.9,66297.57,15.3,-0.99779,1e-05,0.09613]
[1780459840105,54.9,66288.33,15.3,-0.99787,1e-05,0.09284]
[1780459841112,54.9,66288.68,15.3,-0.99787,1e-05,0.09296]
[1780459842634,54.9,66288.77,15.3,-0.99787,1e-05,0.09302]
[1780459845655,54.9,66289.03,15.3,-0.99786,1e-05,0.09313]
[1780459845749,54.9,66290.94,15.3,-0.99785,1e-05,0.09382]
[1780459846105,54.9,66290.94,15.3,-0.99785,1e-05,0.09382]
[1780459846583,54.9,66266.15,15.3,-0.99806,1e-05,0.0854]
[1780459847620,54.9,66266.15,15.3,-0.99806,1e-05,0.0854]
[1780459847696,54.9,66256.36,15.3,-0.99814,1e-05,0.08228]
[1780459848092,54.9,66256.36,15.3,-0.99814,1e-05,0.08228]
[1780459848176,54.9,66267.91,15.3,-0.99804,1e-05,0.086]
[1780459849184,54.91,66269.81,15.3,-0.99803,1e-05,0.08664]
[1780459850192,54.91,66272.33,15.3,-0.99801,1e-05,0.0875]
[1780459851199,54.91,66271.65,15.3,-0.99801,1e-05,0.0873]
[1780459852100,54.91,66271.65,15.3,-0.99801,1e-05,0.0873]
[1780459852697,54.91,66278.12,15.3,-0.99796,1e-05,0.08949]
[1780459853137,54.91,66278.12,15.3,-0.99796,1e-05,0.08949]
[1780459853214,54.91,66284.56,15.3,-0.9979,1e-05,0.09172]
[1780459854221,54.91,66285.31,15.3,-0.99789,1e-05,0.092]
[1780459855706,54.91,66288.1,15.3,-0.99787,1e-05,0.09299]
[1780459857297,54.92,66292.32,15.3,-0.99783,1e-05,0.0945]
[1780459858646,54.92,66299.27,15.3,-0.99777,1e-05,0.09701]
[1780459859256,54.92,66300.64,15.3,-0.99775,1e-05,0.09751]
[1780459860681,54.92,66301.14,15.3,-0.99775,1e-05,0.0977]
[1780459862284,54.92,66293.83,15.3,-0.99782,1e-05,0.09505]
[1780459863297,54.92,66300.7,15.3,-0.99775,1e-05,0.09754]
[1780459864467,54.92,66294.55,15.3,-0.99781,1e-05,0.09531]
[1780459865309,54.92,66282.68,15.3,-0.99791,1e-05,0.09114]
[1780459866167,54.92,66282.68,15.3,-0.99791,1e-05,0.09114]
[1780459866321,54.92,66282.49,15.3,-0.99792,1e-05,0.09109]
[1780459867209,54.92,66282.49,15.3,-0.99792,1e-05,0.09109]
[1780459867372,54.92,66269.31,15.3,-0.99803,1e-05,0.08664]
[1780459868813,54.92,66265.68,15.3,-0.99806,1e-05,0.08548]
[1780459869142,54.92,66265.68,15.3,-0.99806,1e-05,0.08548]
[1780459869887,54.92,66264.76,15.3,-0.99806,1e-05,0.0852]
[1780459870196,54.92,66264.76,15.3,-0.99806,1e-05,0.0852]
[1780459870425,54.92,66264.76,15.3,-0.99806,1e-05,0.0852]
[1780459870440,54.92,66272.66,15.3,-0.998,1e-05,0.0878]
[1780459871357,54.92,66282.18,15.3,-0.99792,1e-05,0.09103]
[1780459872363,54.92,66279.45,15.3,-0.99794,1e-05,0.09011]
[1780459873370,54.92,66277.74,15.3,-0.99795,1e-05,0.08955]
[1780459874377,54.93,66278.22,15.3,-0.99795,1e-05,0.08973]
[1780459875384,54.93,66283.22,15.3,-0.99791,1e-05,0.09147]
[1780459876391,54.93,66284.11,15.3,-0.9979,1e-05,0.09179]
[1780459877405,54.93,66281.52,15.3,-0.99792,1e-05,0.09091]
[1780459878412,54.93,66280.46,15.3,-0.99793,1e-05,0.09056]
[1780459880242,54.93,66280.25,15.3,-0.99793,1e-05,0.09051]
[1780459880674,54.93,66280.25,15.3,-0.99793,1e-05,0.09051]
[1780459880683,54.93,66280.13,15.3,-0.99793,1e-05,0.09049]
[1780459881275,54.93,66280.13,15.3,-0.99793,1e-05,0.09049]
[1780459881837,54.93,66271.5,15.3,-0.998,1e-05,0.08759]
[1780459882440,54.94,66267.52,15.3,-0.99804,1e-05,0.0863]
[1780459883446,54.94,66266.24,15.3,-0.99805,1e-05,0.0859]
[1780459884454,54.94,66265.82,15.3,-0.99805,1e-05,0.08579]
[1780459885461,54.94,66266.52,15.3,-0.99804,1e-05,0.08604]
[1780459886468,54.94,66267.02,15.3,-0.99804,1e-05,0.08623]
[1780459887477,54.95,66267.91,15.3,-0.99803,1e-05,0.08655]
[1780459888484,54.95,66268.45,15.3,-0.99802,1e-05,0.08675]
[1780459889491,54.95,66272.1,15.3,-0.99799,1e-05,0.08799]
[1780459890521,54.95,66275.41,15.3,-0.99796,1e-05,0.08913]
[1780459891505,54.95,66277.49,15.3,-0.99799,1e-05,0.08805]
[1780459892512,54.95,66278.21,15.3,-0.99798,1e-05,0.08831]
[1780459893519,54.96,66275.69,15.3,-0.998,1e-05,0.08749]
[1780459894526,54.96,66274.21,15.3,-0.99801,1e-05,0.08702]
[1780459895193,54.96,66274.21,15.3,-0.99801,1e-05,0.08702]
[1780459895928,54.96,66269.6,15.3,-0.99805,1e-05,0.08556]
[1780459895963,54.96,66269.6,15.3,-0.99805,1e-05,0.08556]
[1780459896500,54.96,66269.6,15.3,-0.99805,1e-05,0.08556]
[1780459896775,54.96,66256.09,15.3,-0.99816,1e-05,0.08124]
[1780459897791,54.96,66250.96,15.3,-0.9982,1e-05,0.07965]
[1780459898555,54.96,66250.56,15.3,-0.9982,1e-05,0.07953]
[1780459903590,54.96,66252.43,15.3,-0.99818,1e-05,0.08011]
[1780459904804,54.96,66251.23,15.3,-0.99819,1e-05,0.07974]
[1780459905608,54.96,66249.19,15.3,-0.99821,1e-05,0.07912]
[1780459906614,54.96,66247.9,15.3,-0.99822,1e-05,0.07872]
[1780459907622,54.96,66249.39,15.3,-0.99821,1e-05,0.0792]
[1780459908628,54.96,66250.01,15.3,-0.9982,1e-05,0.07939]
[1780459909636,54.96,66249.43,15.3,-0.99821,1e-05,0.07922]
[1780459911650,54.96,66248.84,15.3,-0.99821,1e-05,0.07904]
[1780459912657,54.96,66249.62,15.3,-0.99821,1e-05,0.07927]
[1780459913664,54.96,66251.28,15.3,-0.99819,1e-05,0.07978]
[1780459914671,54.97,66252.54,15.3,-0.99818,1e-05,0.08017]
[1780459915678,54.97,66251.29,15.3,-0.99819,1e-05,0.07979]
[1780459916829,54.97,66244.44,15.3,-0.99824,1e-05,0.07771]
[1780459917821,54.97,66238.67,15.3,-0.99829,1e-05,0.07599]
[1780459918699,54.97,66236.38,15.3,-0.9983,1e-05,0.07532]
[1780459919707,54.97,66236.87,15.3,-0.9983,1e-05,0.07546]
[1780459921723,54.97,66237.47,15.3,-0.9983,1e-05,0.07564]
[1780459922728,54.97,66236.37,15.3,-0.9983,1e-05,0.07532]
[1780459923735,54.97,66235.17,15.3,-0.99831,1e-05,0.07497]
[1780459925749,54.97,66233.45,15.3,-0.99832,1e-05,0.07447]
[1780459926756,54.97,66231.42,15.3,-0.99834,1e-05,0.07388]
[1780459927763,54.97,66233.27,15.3,-0.99833,1e-05,0.07442]
[1780459928770,54.97,66239.74,15.3,-0.99828,1e-05,0.07631]
[1780459929777,54.97,66246.04,15.3,-0.99823,1e-05,0.07819]
[1780459930784,54.97,66245.48,15.3,-0.99824,1e-05,0.07802]
[1780459931791,54.97,66246.44,15.3,-0.99823,1e-05,0.07831]
[1780459932798,54.97,66248.98,15.3,-0.99821,1e-05,0.07911]
[1780459933925,54.97,66250.67,15.3,-0.9982,1e-05,0.07968]
[1780459934816,54.97,66264.22,15.3,-0.99809,1e-05,0.08393]
[1780459935961,54.97,66264.22,15.3,-0.99809,1e-05,0.08393]
[1780459935970,54.97,66268.89,15.3,-0.99805,1e-05,0.08545]
[1780459936520,54.97,66268.89,15.3,-0.99805,1e-05,0.08545]
[1780459936830,54.97,66279.11,15.3,-0.99797,1e-05,0.08884]
[1780459937619,54.97,66279.11,15.3,-0.99797,1e-05,0.08884]
[1780459937837,54.97,66278.31,15.3,-0.99797,1e-05,0.08857]
[1780459938663,54.97,66278.31,15.3,-0.99797,1e-05,0.08857]
[1780459938844,54.97,66266.96,15.3,-0.99807,1e-05,0.08482]
[1780459940858,54.97,66270.86,15.3,-0.99804,1e-05,0.08609]
[1780459941865,54.97,66263.05,15.3,-0.9981,1e-05,0.08358]
[1780459942872,54.97,66260.47,15.3,-0.99812,1e-05,0.08276]
[1780459943879,54.98,66263.1,15.3,-0.9981,1e-05,0.08363]
[1780459944978,54.98,66264.99,15.3,-0.99808,1e-05,0.08423]
[1780459946900,54.98,66265.9,15.3,-0.99807,1e-05,0.08453]
[1780459949921,54.98,66262.06,15.3,-0.99811,1e-05,0.0833]
[1780459952942,54.98,66260.29,15.3,-0.99816,1e-05,0.08103]
[1780459953949,54.98,66259.82,15.3,-0.99816,1e-05,0.08089]
[1780459955962,54.98,66260.48,15.3,-0.99816,1e-05,0.08109]
[1780459956970,54.98,66261.75,15.3,-0.99815,1e-05,0.08149]
[1780459957977,54.98,66258.93,15.3,-0.99817,1e-05,0.08061]
[1780459958984,54.98,66256.59,15.3,-0.99819,1e-05,0.07988]
[1780459959991,54.98,66256.22,15.3,-0.99819,1e-05,0.07977]
[1780459960998,54.98,66259.27,15.3,-0.99817,1e-05,0.08071]
[1780459962005,54.98,66258.21,15.3,-0.99817,1e-05,0.08038]
[1780459963012,54.98,66251.4,15.3,-0.99823,1e-05,0.0783]
[1780459964019,54.98,66245.29,15.3,-0.99827,1e-05,0.07647]
[1780459967040,54.98,66246.77,15.3,-0.99826,1e-05,0.07691]
[1780459969054,54.98,66250.25,15.3,-0.99823,1e-05,0.07795]
[1780459970061,54.98,66252.53,15.3,-0.99822,1e-05,0.07864]
[1780459971068,54.98,66256.82,15.3,-0.99818,1e-05,0.07996]
[1780459972075,54.98,66260.11,15.3,-0.99816,1e-05,0.08098]
[1780459973750,54.98,66260.11,15.3,-0.99816,1e-05,0.08098]
[1780459973765,54.98,66260.61,15.3,-0.99816,1e-05,0.08113]
[1780459974089,54.98,66268.93,15.3,-0.99809,1e-05,0.08377]
[1780459975096,54.98,66276.25,15.3,-0.99803,1e-05,0.08615]
[1780459976757,54.98,66276.25,15.3,-0.99803,1e-05,0.08615]
[1780459976943,54.98,66276.43,15.3,-0.99803,1e-05,0.08621]
[1780459977330,54.98,66283.84,15.3,-0.99797,1e-05,0.08868]
[1780459978118,54.98,66294.29,15.3,-0.99788,1e-05,0.09227]
[1780459979125,54.98,66296.32,15.3,-0.99786,1e-05,0.09299]
[1780459980132,54.98,66289.98,15.3,-0.99791,1e-05,0.09079]
[1780459981139,54.98,66286.13,15.3,-0.99795,1e-05,0.08949]
[1780459983153,54.98,66289.27,15.3,-0.99792,1e-05,0.09059]
[1780459984160,54.98,66296.7,15.3,-0.99785,1e-05,0.0932]
[1780459985169,54.98,66296.25,15.3,-0.99786,1e-05,0.09305]
[1780459986175,54.98,66295.69,15.3,-0.99786,1e-05,0.09286]
[1780459987181,54.98,66296.11,15.3,-0.99786,1e-05,0.09301]
[1780459988859,54.98,66297.3,15.3,-0.99785,1e-05,0.09344]
[1780459991213,54.98,66297.65,15.3,-0.99784,1e-05,0.09358]
[1780459992221,54.99,66299.12,15.3,-0.99783,1e-05,0.09411]
[1780459993228,54.99,66299.5,15.3,-0.99783,1e-05,0.09425]
[1780459994829,54.99,66299.93,15.3,-0.99782,1e-05,0.0944]
[1780459995242,54.99,66301.8,15.3,-0.9978,1e-05,0.09508]
[1780459996249,54.99,66303.73,15.3,-0.99779,1e-05,0.09577]
[1780459997255,54.99,66304.2,15.3,-0.99778,1e-05,0.09594]
[1780459998263,54.99,66303.7,15.3,-0.99779,1e-05,0.09576]
[1780460000638,54.99,66300.95,15.3,-0.99781,1e-05,0.09477]
[1780460001284,54.99,66293.11,15.3,-0.99788,1e-05,0.09201]
[1780460002290,54.99,66290.56,15.3,-0.9979,1e-05,0.09113]
[1780460003298,54.99,66289.89,15.3,-0.99791,1e-05,0.09091]
[1780460005312,54.99,66289.15,15.3,-0.99792,1e-05,0.09068]
[1780460006319,54.99,66287.36,15.3,-0.99793,1e-05,0.09008]
[1780460007326,54.99,66286.85,15.3,-0.99793,1e-05,0.08992]
[1780460008333,54.99,66286.49,15.3,-0.99794,1e-05,0.0898]
[1780460009340,54.99,66281.77,15.3,-0.99798,1e-05,0.0882]
[1780460011354,54.99,66281.51,15.3,-0.99802,1e-05,0.08632]
[1780460012360,54.99,66282.02,15.3,-0.99802,1e-05,0.08651]
[1780460014375,55.0,66281.46,15.3,-0.99802,1e-05,0.08637]
[1780460015382,55.0,66285.35,15.3,-0.99799,1e-05,0.08769]
[1780460016389,55.0,66285.88,15.3,-0.99798,1e-05,0.08789]
[1780460017405,55.0,66285.88,15.3,-0.99798,1e-05,0.08789]
[1780460017465,55.0,66284.1,15.3,-0.998,1e-05,0.08731]
[1780460018608,55.0,66277.06,15.3,-0.99805,1e-05,0.08501]
[1780460019675,55.0,66272.66,15.3,-0.99809,1e-05,0.08359]
[1780460020725,55.0,66272.66,15.3,-0.99809,1e-05,0.08359]
[1780460020789,55.0,66263.59,15.3,-0.99816,1e-05,0.08072]
[1780460021676,55.0,66263.59,15.3,-0.99816,1e-05,0.08072]
[1780460021720,55.0,66250.33,15.3,-0.99826,1e-05,0.07668]
[1780460022434,55.0,66247.74,15.3,-0.99828,1e-05,0.07592]
[1780460025552,55.0,66252.39,15.3,-0.99825,1e-05,0.0773]
[1780460026462,55.0,66254.85,15.3,-0.99823,1e-05,0.07804]
[1780460027469,55.0,66257.61,15.3,-0.99821,1e-05,0.07888]
[1780460028500,55.0,66259.69,15.3,-0.99819,1e-05,0.07952]
[1780460029944,55.0,66254.49,15.3,-0.99823,1e-05,0.07793]
[1780460030530,55.01,66252.18,15.3,-0.99825,1e-05,0.07726]
[1780460031559,55.01,66255.03,15.3,-0.99823,1e-05,0.07812]
[1780460032566,55.01,66256.52,15.3,-0.99821,1e-05,0.07857]
[1780460033573,55.01,66257.63,15.3,-0.99821,1e-05,0.07894]
[1780460036594,55.01,66254.58,15.3,-0.99823,1e-05,0.07802]
[1780460038022,55.01,66252.76,15.3,-0.99824,1e-05,0.07747]
[1780460038608,55.01,66253.43,15.3,-0.99824,1e-05,0.07767]
[1780460039615,55.01,66252.32,15.3,-0.99825,1e-05,0.07734]
[1780460040622,55.01,66253.23,15.3,-0.99824,1e-05,0.07761]
[1780460045013,55.01,66258.55,15.3,-0.9982,1e-05,0.07922]
[1780460045659,55.01,66273.01,15.3,-0.99808,1e-05,0.08376]
[1780460046665,55.01,66264.9,15.3,-0.99815,1e-05,0.08122]
[1780460047834,55.01,66262.78,15.3,-0.99816,1e-05,0.08059]
[1780460048681,55.02,66268.18,15.3,-0.99812,1e-05,0.08231]
[1780460049688,55.02,66264.38,15.3,-0.99815,1e-05,0.08112]
[1780460050699,55.02,66263.11,15.3,-0.99816,1e-05,0.08072]
[1780460051704,55.02,66273.1,15.3,-0.99808,1e-05,0.08388]
[1780460052712,55.02,66273.29,15.3,-0.99808,1e-05,0.08394]
[1780460053719,55.02,66274.19,15.3,-0.99807,1e-05,0.08424]
[1780460055628,55.02,66273.9,15.3,-0.99808,1e-05,0.08414]
[1780460056073,55.02,66273.9,15.3,-0.99808,1e-05,0.08414]
[1780460055753,55.02,66274.84,15.3,-0.99807,1e-05,0.08445]
[1780460056742,55.02,66279.9,15.3,-0.99803,1e-05,0.0861]
[1780460057749,55.02,66279.11,15.3,-0.99803,1e-05,0.08584]
[1780460058936,55.02,66276.42,15.3,-0.99805,1e-05,0.08496]
[1780460060771,55.02,66277.37,15.3,-0.99805,1e-05,0.08527]
[1780460061734,55.02,66277.37,15.3,-0.99805,1e-05,0.08527]
[1780460062086,55.02,66272.37,15.3,-0.99809,1e-05,0.08365]
[1780460062787,55.02,66259.09,15.3,-0.99819,1e-05,0.07948]
[1780460063794,55.02,66257.95,15.3,-0.9982,1e-05,0.07913]
[1780460065808,55.02,66261.32,15.3,-0.99817,1e-05,0.08016]
[1780460066815,55.02,66263.35,15.3,-0.99816,1e-05,0.08079]
[1780460069836,55.02,66264.92,15.3,-0.99815,1e-05,0.08129]
[1780460070844,55.02,66267.24,15.3,-0.99813,1e-05,0.08201]
[1780460071851,55.02,66264.67,15.3,-0.99819,1e-05,0.07952]
[1780460072857,55.02,66264.23,15.3,-0.99819,1e-05,0.07938]
[1780460073865,55.02,66264.78,15.3,-0.99819,1e-05,0.07955]
[1780460074873,55.02,66264.27,15.3,-0.99819,1e-05,0.0794]
[1780460077893,55.02,66266.51,15.3,-0.99817,1e-05,0.08009]
[1780460078900,55.02,66268.49,15.3,-0.99816,1e-05,0.0807]
[1780460081930,55.02,66265.16,15.3,-0.99818,1e-05,0.07967]
[1780460082937,55.02,66258.45,15.3,-0.99823,1e-05,0.07762]
[1780460083943,55.02,66259.96,15.3,-0.99822,1e-05,0.07808]
[1780460084951,55.02,66260.01,15.3,-0.99822,1e-05,0.0781]
[1780460086965,55.02,66259.56,15.3,-0.99823,1e-05,0.07796]
[1780460087972,55.02,66259.19,15.3,-0.99823,1e-05,0.07785]
[1780460088979,55.02,66260.38,15.3,-0.99822,1e-05,0.07821]
[1780460089986,55.02,66262.39,15.3,-0.9982,1e-05,0.07882]
[1780460090994,55.02,66261.55,15.3,-0.99821,1e-05,0.07856]
[1780460093007,55.02,66257.01,15.3,-0.99824,1e-05,0.07719]
[1780460094014,55.02,66254.61,15.3,-0.99826,1e-05,0.07647]
[1780460096033,55.02,66255.03,15.3,-0.99826,1e-05,0.0766]
[1780460097040,55.02,66255.64,15.3,-0.99825,1e-05,0.07678]
[1780460099054,55.02,66256.07,15.3,-0.99825,1e-05,0.07691]
[1780460100061,55.02,66259.75,15.3,-0.99822,1e-05,0.07802]
[1780460101069,55.02,66260.72,15.3,-0.99822,1e-05,0.07831]
[1780460102077,55.02,66261.47,15.3,-0.99821,1e-05,0.07854]
[1780460103084,55.02,66261.94,15.3,-0.99821,1e-05,0.07868]
[1780460104090,55.02,66255.07,15.3,-0.99826,1e-05,0.07661]
[1780460105110,55.02,66253.43,15.3,-0.99827,1e-05,0.07612]
[1780460106119,55.02,66250.2,15.3,-0.99829,1e-05,0.07517]
[1780460107126,55.02,66249.65,15.3,-0.9983,1e-05,0.07501]
[1780460108134,55.02,66248.06,15.3,-0.99831,1e-05,0.07455]
[1780460109141,55.02,66248.43,15.3,-0.99831,1e-05,0.07466]
[1780460110147,55.02,66247.91,15.3,-0.99831,1e-05,0.0745]
[1780460114176,55.02,66248.52,15.3,-0.99831,1e-05,0.07468]
[1780460116190,55.02,66247.61,15.3,-0.99831,1e-05,0.07442]
[1780460120218,55.02,66245.2,15.3,-0.99833,1e-05,0.07372]
[1780460121226,55.02,66241.71,15.3,-0.99836,1e-05,0.07272]
[1780460122877,55.02,66241.71,15.3,-0.99836,1e-05,0.07272]
[1780460122978,55.02,66242.52,15.3,-0.99835,1e-05,0.07295]
[1780460124246,55.02,66241.85,15.3,-0.99835,1e-05,0.07276]
[1780460125254,55.02,66241.51,15.3,-0.99836,1e-05,0.07266]
[1780460126260,55.02,66242.18,15.3,-0.99835,1e-05,0.07285]
[1780460127613,55.02,66241.77,15.3,-0.99836,1e-05,0.07274]
[1780460128274,55.02,66240.89,15.3,-0.99836,1e-05,0.07249]
[1780460129282,55.02,66241.47,15.3,-0.99836,1e-05,0.07265]
[1780460132303,55.02,66239.84,15.3,-0.9984,1e-05,0.07065]
[1780460133795,55.02,66243.75,15.3,-0.99838,1e-05,0.07174]
[1780460134320,55.02,66252.52,15.3,-0.99831,1e-05,0.07425]
[1780460135324,55.02,66248.36,15.3,-0.99834,1e-05,0.07305]
[1780460136331,55.02,66247.3,15.3,-0.99835,1e-05,0.07275]
[1780460138345,55.02,66253.77,15.3,-0.9983,1e-05,0.07461]
[1780460139352,55.02,66260.4,15.3,-0.99826,1e-05,0.07657]
[1780460140505,55.02,66260.4,15.3,-0.99826,1e-05,0.07657]
[1780460141049,55.02,66266.14,15.3,-0.99821,1e-05,0.0783]
[1780460141621,55.02,66266.14,15.3,-0.99821,1e-05,0.0783]
[1780460141700,55.02,66278.45,15.3,-0.99812,1e-05,0.08212]
[1780460142373,55.02,66285.16,15.3,-0.99806,1e-05,0.08428]
[1780460143380,55.02,66292.48,15.3,-0.998,1e-05,0.08668]
[1780460144825,55.02,66293.9,15.3,-0.99799,1e-05,0.08716]
[1780460145394,55.02,66294.25,15.3,-0.99799,1e-05,0.08727]
[1780460147408,55.02,66295.93,15.3,-0.99797,1e-05,0.08784]
[1780460148415,55.02,66293.59,15.3,-0.99799,1e-05,0.08705]
[1780460149422,55.02,66292.77,15.3,-0.998,1e-05,0.08678]
[1780460150429,55.02,66294.5,15.3,-0.99799,1e-05,0.08736]
[1780460152443,55.02,66294.89,15.3,-0.99798,1e-05,0.08749]
[1780460154457,55.02,66293.23,15.3,-0.998,1e-05,0.08693]
[1780460155464,55.02,66289.95,15.3,-0.99802,1e-05,0.08584]
[1780460156473,55.02,66290.32,15.3,-0.99802,1e-05,0.08597]
[1780460157478,55.02,66290.74,15.3,-0.99802,1e-05,0.08611]
[1780460158485,55.02,66292.04,15.3,-0.99801,1e-05,0.08654]
[1780460161182,55.02,66293.28,15.3,-0.998,1e-05,0.08695]
[1780460161477,55.02,66293.28,15.3,-0.998,1e-05,0.08695]
[1780460161867,55.02,66300.5,15.3,-0.99793,1e-05,0.08939]
[1780460162513,55.02,66308.34,15.3,-0.99786,1e-05,0.0921]
[1780460163821,55.02,66311.74,15.3,-0.99783,1e-05,0.09333]
[1780460164529,55.02,66313.74,15.3,-0.99781,1e-05,0.09408]
[1780460165536,55.02,66315.47,15.3,-0.9978,1e-05,0.0947]
[1780460166543,55.02,66305.93,15.3,-0.99788,1e-05,0.09132]
[1780460168253,55.02,66302.92,15.3,-0.99791,1e-05,0.0903]
[1780460168557,55.02,66303.44,15.3,-0.99791,1e-05,0.09048]
[1780460171210,55.02,66303.39,15.3,-0.99791,1e-05,0.09048]
[1780460170572,55.02,66305.41,15.3,-0.99789,1e-05,0.09119]
[1780460171580,55.02,66308.12,15.3,-0.99786,1e-05,0.09215]
[1780460172588,55.03,66310.46,15.3,-0.99784,1e-05,0.09298]
[1780460173723,55.03,66310.46,15.3,-0.99784,1e-05,0.09298]
[1780460173821,55.03,66307.42,15.3,-0.99787,1e-05,0.09191]
[1780460174602,55.03,66307.95,15.3,-0.99786,1e-05,0.09211]
[1780460175609,55.03,66308.78,15.3,-0.99786,1e-05,0.0924]
[1780460176616,55.03,66315.05,15.3,-0.9978,1e-05,0.09464]
[1780460177662,55.03,66315.05,15.3,-0.9978,1e-05,0.09464]
[1780460177764,55.03,66318.01,15.3,-0.99777,1e-05,0.09571]
[1780460178630,55.03,66320.01,15.3,-0.99775,1e-05,0.09644]
[1780460180146,55.03,66323.28,15.3,-0.99772,1e-05,0.09764]
[1780460180647,55.03,66330.31,15.3,-0.99766,1e-05,0.10026]
[1780460181915,55.03,66334.01,15.3,-0.99762,1e-05,0.10167]
[1780460182661,55.03,66332.63,15.3,-0.99763,1e-05,0.10114]
[1780460183668,55.03,66331.73,15.3,-0.99764,1e-05,0.1008]
[1780460184553,55.03,66331.73,15.3,-0.99764,1e-05,0.1008]
[1780460184950,55.03,66331.73,15.3,-0.99764,1e-05,0.1008]
[1780460185013,55.03,66337.1,15.3,-0.99759,1e-05,0.10286]
[1780460185875,55.03,66337.1,15.3,-0.99759,1e-05,0.10286]
[1780460186042,55.03,66345.01,15.3,-0.99751,1e-05,0.10595]
[1780460186693,55.03,66345.57,15.3,-0.9975,1e-05,0.10617]
[1780460187700,55.03,66346.42,15.3,-0.99749,1e-05,0.10651]
[1780460188707,55.03,66350.66,15.3,-0.99745,1e-05,0.10821]
[1780460190037,55.03,66350.66,15.3,-0.99745,1e-05,0.10821]
[1780460190089,55.03,66350.66,15.3,-0.99745,1e-05,0.10821]
[1780460190296,55.03,66350.66,15.3,-0.99745,1e-05,0.10821]
[1780460190252,55.03,66360.78,15.3,-0.99734,1e-05,0.11236]
[1780460190431,55.03,66360.78,15.3,-0.99734,1e-05,0.11236]
[1780460191292,55.03,66360.78,15.3,-0.99734,1e-05,0.11236]
[1780460190721,55.03,66381.84,15.3,-0.9971,1e-05,0.12145]
[1780460191334,55.03,66381.84,15.3,-0.9971,1e-05,0.12145]
[1780460191732,55.03,66394.59,15.3,-0.99701,1e-05,0.12484]
[1780460192738,55.03,66389.37,15.3,-0.99707,1e-05,0.12247]
[1780460194156,55.03,66385.52,15.3,-0.99712,1e-05,0.12075]
[1780460194753,55.03,66387.59,15.3,-0.99709,1e-05,0.12167]
[1780460195874,55.03,66387.59,15.3,-0.99709,1e-05,0.12167]
[1780460195919,55.03,66387.79,15.3,-0.99709,1e-05,0.12176]
[1780460196767,55.03,66377.02,15.3,-0.99721,1e-05,0.11702]
[1780460197774,55.03,66376.29,15.3,-0.99722,1e-05,0.1167]
[1780460199787,55.03,66380.43,15.3,-0.99717,1e-05,0.1185]
[1780460200795,55.03,66381.08,15.3,-0.99717,1e-05,0.11879]
[1780460201637,55.03,66381.08,15.3,-0.99717,1e-05,0.11879]
[1780460201802,55.03,66371.2,15.3,-0.99728,1e-05,0.11452]
[1780460202809,55.03,66361.88,15.3,-0.99738,1e-05,0.11062]
[1780460203815,55.03,66361.71,15.3,-0.99738,1e-05,0.11055]
[1780460204823,55.03,66362.98,15.3,-0.99737,1e-05,0.11108]
[1780460205830,55.03,66361.47,15.3,-0.99739,1e-05,0.11045]
[1780460207844,55.03,66367.87,15.3,-0.99732,1e-05,0.11312]
[1780460209251,55.03,66367.87,15.3,-0.99732,1e-05,0.11312]
[1780460209266,55.03,66370.59,15.3,-0.99729,1e-05,0.11426]
[1780460209858,55.03,66361.89,15.3,-0.99738,1e-05,0.11063]
[1780460210865,55.03,66357.37,15.3,-0.99743,1e-05,0.10878]
[1780460211872,55.03,66356.62,15.3,-0.99744,1e-05,0.10847]
[1780460212879,55.03,66355.26,15.3,-0.99745,1e-05,0.10792]
[1780460213901,55.03,66355.26,15.3,-0.99745,1e-05,0.10792]
[1780460213915,55.03,66352.54,15.3,-0.99748,1e-05,0.10683]
[1780460215020,55.03,66350.73,15.3,-0.9975,1e-05,0.10611]
[1780460215901,55.03,66350.26,15.3,-0.9975,1e-05,0.10592]
[1780460217341,55.03,66348.75,15.3,-0.99752,1e-05,0.10532]
[1780460217847,55.03,66348.75,15.3,-0.99752,1e-05,0.10532]
[1780460217916,55.03,66338.39,15.3,-0.99762,1e-05,0.1013]
[1780460218923,55.03,66337.3,15.3,-0.99763,1e-05,0.10088]
[1780460219930,55.03,66334.55,15.3,-0.99766,1e-05,0.09984]
[1780460221953,55.03,66327.97,15.3,-0.99772,1e-05,0.09739]
[1780460222963,55.03,66327.5,15.3,-0.99773,1e-05,0.09721]
[1780460223973,55.03,66328.67,15.3,-0.99772,1e-05,0.09764]
[1780460224980,55.03,66330.14,15.3,-0.9977,1e-05,0.09819]
[1780460226994,55.03,66333.93,15.3,-0.99767,1e-05,0.09961]
[1780460228001,55.03,66336.21,15.3,-0.99764,1e-05,0.10047]
[1780460229015,55.03,66337.43,15.3,-0.99763,1e-05,0.10093]
[1780460230331,55.03,66343.17,15.3,-0.99758,1e-05,0.10314]
[1780460231029,55.03,66339.34,15.3,-0.99761,1e-05,0.10166]
[1780460232036,55.03,66334.39,15.3,-0.99766,1e-05,0.09978]
[1780460233043,55.03,66333.87,15.3,-0.99767,1e-05,0.09958]
[1780460234324,55.03,66333.17,15.3,-0.99767,1e-05,0.09932]
[1780460235057,55.03,66336.03,15.3,-0.99765,1e-05,0.1004]
[1780460236064,55.03,66338.55,15.3,-0.99762,1e-05,0.10136]
[1780460237071,55.03,66334.24,15.3,-0.99766,1e-05,0.09972]
[1780460238078,55.03,66332.46,15.3,-0.99768,1e-05,0.09905]
[1780460239085,55.03,66330.77,15.3,-0.9977,1e-05,0.09842]
[1780460240093,55.03,66329.69,15.3,-0.99771,1e-05,0.09802]
[1780460241099,55.03,66339.31,15.3,-0.99761,1e-05,0.10165]
[1780460242315,55.03,66339.23,15.3,-0.99762,1e-05,0.10162]
[1780460243113,55.03,66331.8,15.3,-0.99769,1e-05,0.09881]
[1780460244120,55.03,66331.31,15.3,-0.99769,1e-05,0.09863]
[1780460245127,55.03,66331.18,15.3,-0.99769,1e-05,0.09858]
[1780460246134,55.03,66332.81,15.3,-0.99768,1e-05,0.09919]
[1780460248788,55.03,66333.04,15.3,-0.99768,1e-05,0.09927]
[1780460249155,55.03,66322.77,15.3,-0.99777,1e-05,0.09548]
[1780460249383,55.03,66322.77,15.3,-0.99777,1e-05,0.09548]
[1780460249593,55.03,66322.77,15.3,-0.99777,1e-05,0.09548]
[1780460249616,55.03,66322.77,15.3,-0.99777,1e-05,0.09548]
[1780460249719,55.03,66322.77,15.3,-0.99777,1e-05,0.09548]
[1780460249910,55.03,66322.77,15.3,-0.99777,1e-05,0.09548]
[1780460250162,55.03,66312.71,15.3,-0.99786,1e-05,0.0919]
[1780460251363,55.03,66306.28,15.3,-0.99796,1e-05,0.08782]
[1780460252190,55.03,66296.27,15.3,-0.99805,1e-05,0.0845]
[1780460253197,55.03,66293.48,15.3,-0.99807,1e-05,0.08361]
[1780460254204,55.03,66291.91,15.3,-0.99808,1e-05,0.0831]
[1780460255211,55.03,66289.47,15.3,-0.9981,1e-05,0.08232]
[1780460256218,55.03,66285.61,15.3,-0.99813,1e-05,0.08109]
[1780460257225,55.03,66285.14,15.3,-0.99814,1e-05,0.08095]
[1780460258360,55.03,66285.14,15.3,-0.99814,1e-05,0.08095]
[1780460259239,55.03,66280.08,15.3,-0.99818,1e-05,0.07937]
[1780460260246,55.03,66276.67,15.3,-0.9982,1e-05,0.07832]
[1780460261253,55.03,66275.65,15.3,-0.99821,1e-05,0.07801]
[1780460262259,55.03,66273.4,15.3,-0.99823,1e-05,0.07736]
[1780460263267,55.03,66275.84,15.3,-0.99821,1e-05,0.07813]
[1780460264273,55.03,66277.79,15.3,-0.99819,1e-05,0.07873]
[1780460266287,55.04,66279.92,15.3,-0.99817,1e-05,0.07948]
[1780460268302,55.05,66280.48,15.3,-0.99817,1e-05,0.07972]
[1780460269309,55.05,66280.05,15.3,-0.99817,1e-05,0.07962]
[1780460269688,55.05,66280.05,15.3,-0.99817,1e-05,0.07962]
[1780460270226,55.05,66280.05,15.3,-0.99817,1e-05,0.07962]
[1780460270316,55.05,66281.08,15.3,-0.99816,1e-05,0.07997]
[1780460270796,55.05,66281.08,15.3,-0.99816,1e-05,0.07997]
[1780460271323,55.06,66282.15,15.3,-0.99815,1e-05,0.08034]
[1780460272330,55.06,66281.69,15.3,-0.99816,1e-05,0.08023]
[1780460273337,55.06,66280.95,15.3,-0.99816,1e-05,0.08003]
[1780460274344,55.06,66280.48,15.3,-0.99816,1e-05,0.07992]
[1780460276359,55.07,66289.54,15.3,-0.99809,1e-05,0.08285]
[1780460277366,55.07,66293.63,15.3,-0.99806,1e-05,0.0842]
[1780460277545,55.07,66293.63,15.3,-0.99806,1e-05,0.0842]
[1780460277577,55.07,66293.63,15.3,-0.99806,1e-05,0.0842]
[1780460278373,55.07,66311.87,15.3,-0.9979,1e-05,0.09034]
[1780460278637,55.07,66311.87,15.3,-0.9979,1e-05,0.09034]
[1780460279381,55.07,66312.23,15.3,-0.9979,1e-05,0.09048]
[1780460280394,55.07,66314.17,15.3,-0.99788,1e-05,0.09115]
[1780460281399,55.07,66318.09,15.3,-0.99784,1e-05,0.09254]
[1780460282406,55.08,66324.04,15.3,-0.99779,1e-05,0.09467]
[1780460283413,55.08,66318.72,15.3,-0.99784,1e-05,0.09277]
[1780460284420,55.08,66316.47,15.3,-0.99786,1e-05,0.09197]
[1780460289454,55.08,66317.28,15.3,-0.99785,1e-05,0.09228]
[1780460290461,55.08,66317.62,15.3,-0.99785,1e-05,0.0924]
[1780460291469,55.08,66315.83,15.3,-0.99786,1e-05,0.09178]
[1780460293483,55.08,66314.82,15.3,-0.99787,1e-05,0.09143]
[1780460294490,55.08,66315.31,15.3,-0.99787,1e-05,0.09161]
[1780460295497,55.08,66314.84,15.3,-0.99787,1e-05,0.09145]
[1780460296504,55.08,66313.38,15.3,-0.99788,1e-05,0.09094]
[1780460297511,55.08,66312.88,15.3,-0.99789,1e-05,0.09078]
[1780460299525,55.08,66314.13,15.3,-0.99788,1e-05,0.09123]
[1780460300532,55.08,66315.15,15.3,-0.99787,1e-05,0.09159]
[1780460301728,55.08,66311.06,15.3,-0.9979,1e-05,0.09017]
[1780460302546,55.08,66301.96,15.3,-0.99798,1e-05,0.08709]
[1780460303553,55.08,66297.46,15.3,-0.99802,1e-05,0.08561]
[1780460305063,55.08,66296.72,15.3,-0.99803,1e-05,0.08538]
[1780460305566,55.09,66295.0,15.3,-0.99804,1e-05,0.08484]
[1780460307581,55.09,66294.27,15.3,-0.99804,1e-05,0.08465]
[1780460309595,55.09,66294.94,15.3,-0.99804,1e-05,0.08492]
[1780460311609,55.1,66294.71,15.3,-0.99808,1e-05,0.08311]
[1780460312616,55.1,66292.32,15.3,-0.9981,1e-05,0.08237]
[1780460313623,55.1,66290.53,15.3,-0.99811,1e-05,0.08183]
[1780460314630,55.1,66291.17,15.3,-0.99811,1e-05,0.08206]
[1780460315637,55.11,66292.59,15.3,-0.99809,1e-05,0.08254]
[1780460316644,55.11,66293.76,15.3,-0.99808,1e-05,0.08294]
[1780460317651,55.11,66294.29,15.3,-0.99808,1e-05,0.08314]
[1780460320672,55.12,66293.85,15.3,-0.99808,1e-05,0.08308]
[1780460321679,55.12,66292.6,15.3,-0.99809,1e-05,0.0827]
[1780460322686,55.12,66292.07,15.3,-0.99809,1e-05,0.08256]
[1780460323692,55.12,66291.27,15.3,-0.9981,1e-05,0.08233]
[1780460324700,55.13,66287.34,15.3,-0.99813,1e-05,0.08111]
[1780460325707,55.13,66288.38,15.3,-0.99812,1e-05,0.08147]
[1780460327721,55.13,66290.27,15.3,-0.9981,1e-05,0.08214]
[1780460328728,55.14,66290.95,15.3,-0.9981,1e-05,0.08238]
[1780460329735,55.14,66288.87,15.3,-0.99811,1e-05,0.08175]
[1780460331303,55.14,66287.72,15.3,-0.99812,1e-05,0.08141]
[1780460332121,55.14,66287.72,15.3,-0.99812,1e-05,0.08141]
[1780460332230,55.14,66287.74,15.3,-0.99812,1e-05,0.08145]
[1780460332558,55.14,66287.74,15.3,-0.99812,1e-05,0.08145]
[1780460333204,55.14,66287.74,15.3,-0.99812,1e-05,0.08145]
[1780460333401,55.15,66275.91,15.3,-0.99821,1e-05,0.07785]
[1780460333764,55.15,66276.49,15.3,-0.99821,1e-05,0.07803]
[1780460334771,55.15,66275.53,15.3,-0.99821,1e-05,0.07777]
[1780460339806,55.17,66274.92,15.3,-0.99821,1e-05,0.07778]
[1780460340839,55.17,66275.36,15.3,-0.99821,1e-05,0.07795]
[1780460341823,55.17,66276.16,15.3,-0.9982,1e-05,0.07823]
[1780460346858,55.19,66278.62,15.3,-0.99818,1e-05,0.07917]
[1780460347865,55.19,66279.73,15.3,-0.99817,1e-05,0.07955]
[1780460350886,55.2,66278.93,15.3,-0.99817,1e-05,0.07941]
[1780460351893,55.2,66279.75,15.3,-0.99816,1e-05,0.07971]
[1780460352901,55.21,66286.91,15.3,-0.99811,1e-05,0.08199]
[1780460353907,55.21,66278.93,15.3,-0.99817,1e-05,0.07952]
[1780460354914,55.21,66278.66,15.3,-0.99817,1e-05,0.07947]
[1780460355921,55.21,66280.47,15.3,-0.99816,1e-05,0.08007]
[1780460356928,55.22,66280.86,15.3,-0.99815,1e-05,0.08022]
[1780460358941,55.22,66283.1,15.3,-0.99813,1e-05,0.081]
[1780460360955,55.23,66281.38,15.3,-0.99814,1e-05,0.08052]
[1780460361963,55.23,66279.26,15.3,-0.99816,1e-05,0.0799]
[1780460362970,55.23,66279.79,15.3,-0.99815,1e-05,0.0801]
[1780460365991,55.24,66280.33,15.3,-0.99815,1e-05,0.08037]
[1780460366998,55.25,66281.05,15.3,-0.99814,1e-05,0.08063]
[1780460368006,55.25,66281.89,15.3,-0.99813,1e-05,0.08093]
[1780460369012,55.25,66282.6,15.3,-0.99813,1e-05,0.08118]
[1780460370019,55.25,66283.09,15.3,-0.99812,1e-05,0.08137]
[1780460371026,55.26,66282.7,15.3,-0.99816,1e-05,0.07956]
[1780460372033,55.26,66282.1,15.3,-0.99817,1e-05,0.0794]
[1780460373040,55.26,66281.23,15.3,-0.99817,1e-05,0.07917]
[1780460375056,55.27,66281.8,15.3,-0.99817,1e-05,0.07942]
[1780460376063,55.27,66282.15,15.3,-0.99816,1e-05,0.07956]
[1780460377070,55.27,66280.07,15.3,-0.99818,1e-05,0.07896]
[1780460378077,55.28,66276.03,15.3,-0.99821,1e-05,0.07776]
[1780460380091,55.28,66275.02,15.3,-0.99821,1e-05,0.07754]
[1780460382105,55.29,66272.47,15.3,-0.99823,1e-05,0.07685]
[1780460383112,55.29,66270.5,15.3,-0.99825,1e-05,0.0763]
[1780460384119,55.3,66271.0,15.3,-0.99824,1e-05,0.07649]
[1780460385125,55.3,66272.8,15.3,-0.99823,1e-05,0.07707]
[1780460386133,55.3,66277.67,15.3,-0.99819,1e-05,0.07858]
[1780460387140,55.31,66279.17,15.3,-0.99818,1e-05,0.07908]
[1780460388147,55.31,66279.87,15.3,-0.99817,1e-05,0.07934]
[1780460389153,55.31,66284.58,15.3,-0.99813,1e-05,0.08084]
[1780460390161,55.32,66286.93,15.3,-0.99811,1e-05,0.08161]
[1780460391167,55.32,66287.76,15.3,-0.9981,1e-05,0.0819]
[1780460393201,55.32,66286.23,15.3,-0.99812,1e-05,0.08148]
[1780460394199,55.33,66277.44,15.3,-0.99818,1e-05,0.07877]
[1780460395206,55.33,66277.04,15.3,-0.99819,1e-05,0.07869]
[1780460397220,55.34,66276.33,15.3,-0.99819,1e-05,0.07855]
[1780460401248,55.35,66273.65,15.3,-0.99821,1e-05,0.07789]
[1780460402263,55.35,66274.37,15.3,-0.9982,1e-05,0.07814]
[1780460403263,55.35,66274.7,15.3,-0.9982,1e-05,0.07828]
[1780460406284,55.36,66277.16,15.3,-0.99817,1e-05,0.07916]
[1780460407291,55.37,66278.74,15.3,-0.99816,1e-05,0.07968]
[1780460411321,55.38,66284.99,15.3,-0.99811,1e-05,0.08179]
[1780460412327,55.38,66289.66,15.3,-0.99807,1e-05,0.08331]
[1780460413339,55.38,66290.3,15.3,-0.99806,1e-05,0.08355]
[1780460414344,55.39,66289.44,15.3,-0.99807,1e-05,0.0833]
[1780460415351,55.39,66290.04,15.3,-0.99806,1e-05,0.08352]
[1780460416359,55.39,66289.28,15.3,-0.99807,1e-05,0.0833]
[1780460417366,55.39,66287.94,15.3,-0.99808,1e-05,0.0829]
[1780460419381,55.4,66287.27,15.3,-0.99808,1e-05,0.08273]
[1780460420285,55.4,66287.27,15.3,-0.99808,1e-05,0.08273]
[1780460420388,55.4,66296.33,15.3,-0.99801,1e-05,0.0857]
[1780460420653,55.4,66296.33,15.3,-0.99801,1e-05,0.0857]
[1780460421409,55.4,66296.33,15.3,-0.99801,1e-05,0.0857]
[1780460421479,55.4,66306.35,15.3,-0.99792,1e-05,0.08909]
[1780460422402,55.4,66311.18,15.3,-0.99788,1e-05,0.09078]
[1780460423409,55.4,66310.89,15.3,-0.99788,1e-05,0.09069]
[1780460425423,55.41,66312.33,15.3,-0.99787,1e-05,0.0912]
[1780460428444,55.41,66312.93,15.3,-0.99786,1e-05,0.09142]
[1780460429452,55.41,66314.34,15.3,-0.99785,1e-05,0.09192]
[1780460430458,55.41,66315.35,15.3,-0.99784,1e-05,0.09228]
[1780460431465,55.41,66315.51,15.3,-0.99788,1e-05,0.09043]
[1780460431958,55.41,66315.51,15.3,-0.99788,1e-05,0.09043]
[1780460432472,55.41,66311.52,15.3,-0.99792,1e-05,0.08906]
[1780460433479,55.41,66307.96,15.3,-0.99795,1e-05,0.08785]
[1780460434486,55.41,66306.23,15.3,-0.99796,1e-05,0.08728]
[1780460435493,55.41,66306.69,15.3,-0.99796,1e-05,0.08746]
[1780460436518,55.41,66306.69,15.3,-0.99796,1e-05,0.08746]
[1780460436577,55.41,66308.25,15.3,-0.99794,1e-05,0.088]
[1780460437547,55.41,66308.25,15.3,-0.99794,1e-05,0.088]
[1780460437571,55.41,66307.84,15.3,-0.99795,1e-05,0.08787]
[1780460438042,55.41,66307.84,15.3,-0.99795,1e-05,0.08787]
[1780460438570,55.41,66306.8,15.3,-0.99796,1e-05,0.08754]
[1780460439060,55.41,66306.8,15.3,-0.99796,1e-05,0.08754]
[1780460439521,55.41,66308.86,15.3,-0.99794,1e-05,0.08825]
[1780460440528,55.42,66312.54,15.3,-0.99791,1e-05,0.08951]
[1780460441535,55.42,66313.36,15.3,-0.9979,1e-05,0.0898]
[1780460442542,55.42,66312.46,15.3,-0.99791,1e-05,0.0895]
[1780460443549,55.42,66310.52,15.3,-0.99792,1e-05,0.08884]
[1780460444556,55.42,66312.0,15.3,-0.99791,1e-05,0.08936]
[1780460445563,55.42,66307.74,15.3,-0.99795,1e-05,0.08792]
[1780460446570,55.42,66308.18,15.3,-0.99794,1e-05,0.08808]
[1780460447577,55.42,66308.8,15.3,-0.99794,1e-05,0.0883]
[1780460449591,55.42,66308.27,15.3,-0.99794,1e-05,0.08814]
[1780460450598,55.42,66306.8,15.3,-0.99795,1e-05,0.08766]
[1780460451606,55.42,66305.31,15.3,-0.99797,1e-05,0.08717]
[1780460452612,55.43,66310.38,15.3,-0.99792,1e-05,0.0889]
[1780460453619,55.43,66311.31,15.3,-0.99791,1e-05,0.08923]
[1780460454626,55.43,66312.94,15.3,-0.9979,1e-05,0.0898]
[1780460455633,55.43,66310.19,15.3,-0.99792,1e-05,0.08886]
[1780460456640,55.43,66308.93,15.3,-0.99793,1e-05,0.08844]
[1780460458654,55.43,66310.44,15.3,-0.99792,1e-05,0.08898]
[1780460459661,55.43,66313.61,15.3,-0.99789,1e-05,0.09008]
[1780460461675,55.43,66314.12,15.3,-0.99789,1e-05,0.09027]
[1780460462691,55.43,66315.64,15.3,-0.99787,1e-05,0.0908]
[1780460464294,55.43,66316.63,15.3,-0.99786,1e-05,0.09115]
[1780460464705,55.43,66319.18,15.3,-0.99784,1e-05,0.09204]
[1780460465711,55.43,66318.7,15.3,-0.99784,1e-05,0.09188]
[1780460466728,55.43,66307.86,15.3,-0.99794,1e-05,0.08814]
[1780460468326,55.43,66313.2,15.3,-0.99789,1e-05,0.08998]
[1780460468737,55.43,66313.68,15.3,-0.99789,1e-05,0.09015]
[1780460470236,55.43,66315.99,15.3,-0.99787,1e-05,0.09096]
[1780460470752,55.43,66318.65,15.3,-0.99784,1e-05,0.09189]
[1780460471759,55.43,66318.14,15.3,-0.99785,1e-05,0.09171]
[1780460472766,55.43,66320.14,15.3,-0.99783,1e-05,0.09242]
[1780460473773,55.43,66320.76,15.3,-0.99782,1e-05,0.09264]
[1780460474780,55.43,66319.76,15.3,-0.99783,1e-05,0.09228]
[1780460476794,55.44,66319.26,15.3,-0.99784,1e-05,0.09211]
[1780460477802,55.44,66317.61,15.3,-0.99785,1e-05,0.09153]
[1780460478808,55.44,66316.93,15.3,-0.99786,1e-05,0.0913]
[1780460479815,55.44,66315.74,15.3,-0.99787,1e-05,0.09089]
[1780460484850,55.44,66316.43,15.3,-0.99786,1e-05,0.09115]
[1780460485857,55.44,66317.18,15.3,-0.99786,1e-05,0.09141]
[1780460487457,55.44,66320.24,15.3,-0.99783,1e-05,0.09249]
[1780460488483,55.44,66328.76,15.3,-0.99775,1e-05,0.09554]
[1780460488884,55.44,66328.65,15.3,-0.99775,1e-05,0.0955]
[1780460489891,55.44,66329.78,15.3,-0.99774,1e-05,0.09591]
[1780460491905,55.44,66331.17,15.3,-0.99777,1e-05,0.09443]
[1780460493299,55.44,66330.21,15.3,-0.99778,1e-05,0.09409]
[1780460494926,55.44,66329.0,15.3,-0.99779,1e-05,0.09365]
[1780460495933,55.44,66330.16,15.3,-0.99778,1e-05,0.09407]
[1780460496940,55.44,66330.8,15.3,-0.99778,1e-05,0.0943]
[1780460497947,55.44,66328.83,15.3,-0.99779,1e-05,0.09359]
[1780460501975,55.44,66322.06,15.3,-0.99786,1e-05,0.0912]
[1780460502982,55.44,66317.87,15.3,-0.99789,1e-05,0.08975]
[1780460504996,55.44,66312.23,15.3,-0.99794,1e-05,0.08784]
[1780460506003,55.44,66309.85,15.3,-0.99796,1e-05,0.08705]
[1780460507011,55.44,66312.8,15.3,-0.99794,1e-05,0.08805]
[1780460508021,55.44,66312.45,15.3,-0.99794,1e-05,0.08795]
[1780460510048,55.44,66317.24,15.3,-0.9979,1e-05,0.0896]
[1780460511053,55.44,66308.12,15.3,-0.99798,1e-05,0.08652]
[1780460512060,55.44,66306.56,15.3,-0.99799,1e-05,0.08601]
[1780460514074,55.45,66309.31,15.3,-0.99797,1e-05,0.08695]
[1780460515765,55.45,66308.65,15.3,-0.99797,1e-05,0.08673]
[1780460516087,55.45,66306.33,15.3,-0.99799,1e-05,0.08595]
[1780460516968,55.45,66306.33,15.3,-0.99799,1e-05,0.08595]
[1780460517095,55.45,66300.87,15.3,-0.99804,1e-05,0.08416]
[1780460517958,55.45,66300.87,15.3,-0.99804,1e-05,0.08416]
[1780460518318,55.45,66295.7,15.3,-0.99808,1e-05,0.08251]
[1780460519109,55.45,66299.52,15.3,-0.99805,1e-05,0.08377]
[1780460520116,55.45,66302.16,15.3,-0.99802,1e-05,0.08465]
[1780460521124,55.45,66306.58,15.3,-0.99799,1e-05,0.08613]
[1780460522130,55.45,66307.26,15.3,-0.99798,1e-05,0.08637]
[1780460523137,55.46,66307.62,15.3,-0.99798,1e-05,0.0865]
[1780460524144,55.46,66309.18,15.3,-0.99796,1e-05,0.08704]
[1780460525151,55.46,66308.03,15.3,-0.99797,1e-05,0.08667]
[1780460526158,55.46,66301.64,15.3,-0.99803,1e-05,0.08457]
[1780460527165,55.46,66299.01,15.3,-0.99805,1e-05,0.08374]
[1780460528172,55.46,66298.52,15.3,-0.99805,1e-05,0.0836]
[1780460530186,55.47,66302.99,15.3,-0.99801,1e-05,0.0851]
[1780460531193,55.47,66310.0,15.3,-0.99795,1e-05,0.08745]
[1780460532256,55.47,66312.38,15.3,-0.99793,1e-05,0.08827]
[1780460533208,55.47,66316.69,15.3,-0.99789,1e-05,0.08975]
[1780460534215,55.47,66318.46,15.3,-0.99788,1e-05,0.09037]
[1780460538247,55.47,66323.08,15.3,-0.99784,1e-05,0.092]
[1780460540261,55.47,66323.48,15.3,-0.99783,1e-05,0.09214]
[1780460541268,55.47,66322.64,15.3,-0.99784,1e-05,0.09184]
[1780460542275,55.47,66321.7,15.3,-0.99785,1e-05,0.09151]
[1780460543282,55.47,66317.93,15.3,-0.99788,1e-05,0.0902]
[1780460544671,55.47,66317.93,15.3,-0.99788,1e-05,0.0902]
[1780460544704,55.47,66317.93,15.3,-0.99788,1e-05,0.0902]
[1780460544289,55.47,66312.07,15.3,-0.99793,1e-05,0.0882]
[1780460545662,55.47,66312.07,15.3,-0.99793,1e-05,0.0882]
[1780460545677,55.47,66300.29,15.3,-0.99803,1e-05,0.08432]
[1780460546302,55.47,66296.31,15.3,-0.99807,1e-05,0.08303]
[1780460547310,55.47,66297.62,15.3,-0.99805,1e-05,0.08347]
[1780460548650,55.48,66298.88,15.3,-0.99804,1e-05,0.08393]
[1780460549324,55.48,66299.31,15.3,-0.99804,1e-05,0.08407]
[1780460551340,55.48,66300.59,15.3,-0.99807,1e-05,0.08273]
[1780460552347,55.48,66301.62,15.3,-0.99806,1e-05,0.08308]
[1780460556375,55.49,66305.07,15.3,-0.99803,1e-05,0.08429]
[1780460557382,55.49,66305.92,15.3,-0.99802,1e-05,0.08458]
[1780460558389,55.49,66304.87,15.3,-0.99803,1e-05,0.08426]
[1780460559396,55.5,66304.07,15.3,-0.99804,1e-05,0.08402]
[1780460560403,55.5,66304.52,15.3,-0.99803,1e-05,0.08419]
[1780460561410,55.5,66304.88,15.3,-0.99803,1e-05,0.08432]
[1780460562418,55.5,66302.48,15.3,-0.99805,1e-05,0.08356]
[1780460563424,55.5,66298.67,15.3,-0.99808,1e-05,0.08235]
[1780460564431,55.5,66298.18,15.3,-0.99808,1e-05,0.08222]
[1780460567455,55.51,66302.17,15.3,-0.99805,1e-05,0.08358]
[1780460568462,55.51,66304.83,15.3,-0.99802,1e-05,0.08447]
[1780460570476,55.51,66304.41,15.3,-0.99803,1e-05,0.08437]
[1780460575510,55.52,66305.1,15.3,-0.99802,1e-05,0.08469]
[1780460576519,55.52,66306.3,15.3,-0.99801,1e-05,0.08511]
[1780460577525,55.52,66307.3,15.3,-0.998,1e-05,0.08545]
[1780460578532,55.53,66308.39,15.3,-0.99799,1e-05,0.08583]
[1780460579539,55.53,66311.82,15.3,-0.99796,1e-05,0.08699]
[1780460580547,55.53,66313.68,15.3,-0.99794,1e-05,0.08763]
[1780460581672,55.54,66315.27,15.3,-0.99793,1e-05,0.08828]
[1780460583567,55.54,66314.21,15.3,-0.99793,1e-05,0.08798]
[1780460585581,55.55,66313.79,15.3,-0.99794,1e-05,0.0879]
[1780460587595,55.55,66311.77,15.3,-0.99795,1e-05,0.08724]
[1780460588602,55.55,66311.07,15.3,-0.99796,1e-05,0.08701]
[1780460589609,55.55,66309.49,15.3,-0.99797,1e-05,0.0865]
[1780460595651,55.56,66309.58,15.3,-0.99797,1e-05,0.08662]
[1780460600719,55.56,66309.28,15.3,-0.99797,1e-05,0.08659]
[1780460602733,55.56,66308.74,15.3,-0.99797,1e-05,0.08644]
[1780460603741,55.57,66308.33,15.3,-0.99798,1e-05,0.08632]
[1780460604748,55.57,66308.84,15.3,-0.99797,1e-05,0.0865]
[1780460605754,55.57,66309.28,15.3,-0.99797,1e-05,0.08666]
[1780460606762,55.57,66308.38,15.3,-0.99798,1e-05,0.08637]
[1780460609783,55.57,66309.13,15.3,-0.99797,1e-05,0.08667]
[1780460611797,55.57,66314.29,15.3,-0.99797,1e-05,0.08656]
[1780460612804,55.57,66314.83,15.3,-0.99796,1e-05,0.08675]
[1780460613811,55.58,66315.76,15.3,-0.99795,1e-05,0.08708]
[1780460615827,55.58,66316.29,15.3,-0.99795,1e-05,0.08728]
[1780460615940,55.58,66316.29,15.3,-0.99795,1e-05,0.08728]
[1780460616834,55.58,66327.66,15.3,-0.99785,1e-05,0.09119]
[1780460617841,55.58,66326.11,15.3,-0.99786,1e-05,0.09065]
[1780460618848,55.58,66329.46,15.3,-0.99783,1e-05,0.09182]
[1780460619460,55.58,66329.46,15.3,-0.99783,1e-05,0.09182]
[1780460619855,55.58,66335.38,15.3,-0.99777,1e-05,0.09392]
[1780460619925,55.58,66335.38,15.3,-0.99777,1e-05,0.09392]
[1780460620601,55.58,66335.38,15.3,-0.99777,1e-05,0.09392]
[1780460620862,55.58,66341.16,15.3,-0.99772,1e-05,0.09602]
[1780460621869,55.58,66341.65,15.3,-0.99772,1e-05,0.0962]
[1780460622876,55.58,66343.36,15.3,-0.9977,1e-05,0.09682]
[1780460623882,55.58,66343.81,15.3,-0.99769,1e-05,0.09699]
[1780460624890,55.58,66352.3,15.3,-0.99761,1e-05,0.10017]
[1780460625897,55.58,66353.19,15.3,-0.9976,1e-05,0.10054]
[1780460626944,55.58,66355.2,15.3,-0.99758,1e-05,0.10135]
[1780460627911,55.59,66354.76,15.3,-0.99758,1e-05,0.10121]
[1780460628918,55.59,66352.74,15.3,-0.9976,1e-05,0.1005]
[1780460629925,55.59,66352.28,15.3,-0.99761,1e-05,0.10039]
[1780460630933,55.6,66353.51,15.3,-0.99759,1e-05,0.10092]
[1780460631939,55.6,66353.94,15.3,-0.99759,1e-05,0.10115]
[1780460632946,55.61,66355.74,15.3,-0.99757,1e-05,0.1019]
[1780460633953,55.61,66356.11,15.3,-0.99756,1e-05,0.10211]
[1780460637756,55.63,66352.74,15.3,-0.99759,1e-05,0.10107]
[1780460637981,55.63,66350.98,15.3,-0.99761,1e-05,0.1004]
[1780460638988,55.63,66351.79,15.3,-0.9976,1e-05,0.10077]
[1780460642071,55.65,66349.61,15.3,-0.99761,1e-05,0.10013]
[1780460643017,55.65,66346.65,15.3,-0.99764,1e-05,0.09908]
[1780460644026,55.66,66349.53,15.3,-0.99761,1e-05,0.10023]
[1780460645036,55.66,66352.74,15.3,-0.99758,1e-05,0.10152]
[1780460646884,55.67,66344.67,15.3,-0.99765,1e-05,0.09859]
[1780460647048,55.67,66341.43,15.3,-0.99768,1e-05,0.09738]
[1780460648055,55.67,66337.87,15.3,-0.99772,1e-05,0.0961]
[1780460649062,55.67,66336.67,15.3,-0.99773,1e-05,0.09569]
[1780460650069,55.68,66336.14,15.3,-0.99773,1e-05,0.09553]
[1780460652084,55.68,66335.83,15.3,-0.99773,1e-05,0.09549]
[1780460653090,55.68,66335.06,15.3,-0.99774,1e-05,0.09524]
[1780460654097,55.68,66334.65,15.3,-0.99774,1e-05,0.09513]
[1780460656111,55.69,66332.27,15.3,-0.99776,1e-05,0.09434]
[1780460657478,55.69,66332.27,15.3,-0.99776,1e-05,0.09434]
[1780460657573,55.69,66332.18,15.3,-0.99776,1e-05,0.09434]
[1780460658124,55.69,66328.74,15.3,-0.99779,1e-05,0.09315]
[1780460659131,55.69,66326.71,15.3,-0.99781,1e-05,0.09243]
[1780460662153,55.69,66328.05,15.3,-0.9978,1e-05,0.0929]
[1780460663160,55.69,66329.24,15.3,-0.99779,1e-05,0.09332]
[1780460666181,55.69,66330.62,15.3,-0.99778,1e-05,0.09382]
[1780460667188,55.69,66331.1,15.3,-0.99777,1e-05,0.09399]
[1780460670209,55.7,66346.39,15.3,-0.99762,1e-05,0.09972]
[1780460671216,55.71,66355.27,15.3,-0.99758,1e-05,0.10104]
[1780460672706,55.71,66356.61,15.3,-0.99757,1e-05,0.10164]
[1780460673160,55.71,66356.61,15.3,-0.99757,1e-05,0.10164]
[1780460673314,55.71,66356.61,15.3,-0.99757,1e-05,0.10164]
[1780460673345,55.72,66361.12,15.3,-0.99752,1e-05,0.10346]
[1780460674320,55.72,66361.12,15.3,-0.99752,1e-05,0.10346]
[1780460674421,55.72,66368.98,15.3,-0.99743,1e-05,0.10666]
[1780460675246,55.73,66370.07,15.3,-0.99742,1e-05,0.10718]
[1780460676253,55.73,66370.79,15.3,-0.99741,1e-05,0.10755]
[1780460677632,55.74,66373.56,15.3,-0.99738,1e-05,0.10876]
[1780460678076,55.74,66373.56,15.3,-0.99738,1e-05,0.10876]
[1780460678088,55.74,66373.56,15.3,-0.99738,1e-05,0.10876]
[1780460678503,55.74,66363.21,15.3,-0.99749,1e-05,0.1047]
[1780460678998,55.74,66363.21,15.3,-0.99749,1e-05,0.1047]
[1780460679446,55.74,66363.21,15.3,-0.99749,1e-05,0.1047]
[1780460679533,55.75,66356.29,15.3,-0.99755,1e-05,0.10208]
[1780460680683,55.76,66355.13,15.3,-0.99756,1e-05,0.10172]
[1780460681299,55.76,66356.73,15.3,-0.99755,1e-05,0.10242]
[1780460682692,55.77,66360.42,15.3,-0.99751,1e-05,0.10393]
[1780460683313,55.77,66363.37,15.3,-0.99747,1e-05,0.10518]
[1780460684320,55.78,66364.26,15.3,-0.99746,1e-05,0.10561]
[1780460687343,55.8,66365.3,15.3,-0.99744,1e-05,0.10628]
[1780460690364,55.81,66371.23,15.3,-0.99737,1e-05,0.10892]
[1780460691371,55.82,66375.69,15.3,-0.99732,1e-05,0.11084]
[1780460693385,55.83,66373.93,15.3,-0.99734,1e-05,0.11029]
[1780460694392,55.83,66373.15,15.3,-0.99734,1e-05,0.11005]
[1780460695399,55.84,66375.37,15.3,-0.99732,1e-05,0.11106]
[1780460696406,55.85,66376.1,15.3,-0.99731,1e-05,0.11145]
[1780460697412,55.85,66378.64,15.3,-0.99728,1e-05,0.11259]
[1780460698420,55.86,66380.87,15.3,-0.99725,1e-05,0.11362]
[1780460699427,55.86,66382.14,15.3,-0.99723,1e-05,0.11425]
[1780460701441,55.87,66375.14,15.3,-0.99731,1e-05,0.11148]
[1780460702448,55.88,66360.67,15.3,-0.99746,1e-05,0.1057]
[1780460703455,55.88,66359.51,15.3,-0.99747,1e-05,0.10532]
[1780460704462,55.89,66358.74,15.3,-0.99748,1e-05,0.1051]
[1780460706476,55.9,66358.14,15.3,-0.99748,1e-05,0.10503]
[1780460707483,55.91,66357.76,15.3,-0.99748,1e-05,0.10496]
[1780460708490,55.91,66366.17,15.3,-0.99739,1e-05,0.10841]
[1780460709497,55.92,66370.69,15.3,-0.99734,1e-05,0.11034]
[1780460710504,55.92,66363.63,15.3,-0.99741,1e-05,0.10755]
[1780460711512,55.93,66360.69,15.3,-0.99744,1e-05,0.10646]
[1780460714537,55.95,66362.28,15.3,-0.99742,1e-05,0.10733]
[1780460715544,55.95,66367.41,15.3,-0.99736,1e-05,0.10948]
[1780460716551,55.95,66369.85,15.3,-0.99733,1e-05,0.11054]
[1780460717559,55.96,66370.49,15.3,-0.99732,1e-05,0.11086]
[1780460718565,55.96,66372.98,15.3,-0.99729,1e-05,0.11196]
[1780460719572,55.97,66374.4,15.3,-0.99728,1e-05,0.11261]
[1780460720580,55.97,66373.98,15.3,-0.99728,1e-05,0.11249]
[1780460721587,55.97,66371.04,15.3,-0.99731,1e-05,0.11132]
[1780460722594,55.98,66369.24,15.3,-0.99733,1e-05,0.11066]
[1780460723605,55.98,66368.07,15.3,-0.99734,1e-05,0.11027]
[1780460724612,55.99,66360.94,15.3,-0.99741,1e-05,0.10746]
[1780460725619,55.99,66356.02,15.3,-0.99746,1e-05,0.10556]
[1780460726626,56.0,66355.07,15.3,-0.99747,1e-05,0.10525]
[1780460727633,56.0,66353.79,15.3,-0.99748,1e-05,0.10482]
[1780460728640,56.01,66354.23,15.3,-0.99748,1e-05,0.10505]
[1780460729647,56.01,66353.37,15.3,-0.99748,1e-05,0.10478]
[1780460730654,56.02,66353.72,15.3,-0.99748,1e-05,0.10499]
[1780460731661,56.02,66353.75,15.3,-0.99753,1e-05,0.10291]
[1780460732668,56.03,66354.29,15.3,-0.99752,1e-05,0.10318]
[1780460734685,56.03,66354.63,15.3,-0.99751,1e-05,0.10344]
[1780460735690,56.04,66355.33,15.3,-0.9975,1e-05,0.10378]
[1780460736698,56.04,66353.76,15.3,-0.99752,1e-05,0.10324]
[1780460738712,56.05,66351.2,15.3,-0.99754,1e-05,0.10238]
[1780460743746,56.08,66358.59,15.3,-0.99746,1e-05,0.1056]
[1780460744754,56.08,66357.16,15.3,-0.99747,1e-05,0.1051]
[1780460745761,56.08,66358.57,15.3,-0.99745,1e-05,0.10572]
[1780460746768,56.09,66361.6,15.3,-0.99742,1e-05,0.107]
[1780460747775,56.09,66364.14,15.3,-0.99739,1e-05,0.10809]
[1780460748782,56.1,66367.45,15.3,-0.99735,1e-05,0.1095]
[1780460749789,56.1,66370.56,15.3,-0.99732,1e-05,0.11084]
[1780460750796,56.11,66377.38,15.3,-0.99724,1e-05,0.11375]
[1780460751803,56.11,66378.95,15.3,-0.99722,1e-05,0.1145]
[1780460752809,56.12,66379.29,15.3,-0.99721,1e-05,0.11482]
[1780460753816,56.12,66381.56,15.3,-0.99718,1e-05,0.11579]
[1780460754824,56.13,66384.85,15.3,-0.99714,1e-05,0.1173]
[1780460756037,56.13,66384.85,15.3,-0.99714,1e-05,0.1173]
[1780460756041,56.14,66386.7,15.3,-0.99712,1e-05,0.11828]
[1780460756176,56.14,66386.7,15.3,-0.99712,1e-05,0.11828]
[1780460756405,56.14,66386.7,15.3,-0.99712,1e-05,0.11828]
[1780460756838,56.14,66402.55,15.3,-0.99692,1e-05,0.12537]
[1780460757059,56.14,66402.55,15.3,-0.99692,1e-05,0.12537]
[1780460757845,56.15,66406.57,15.3,-0.99687,1e-05,0.12742]
[1780460758852,56.16,66408.22,15.3,-0.99685,1e-05,0.12829]
[1780460759859,56.16,66408.89,15.3,-0.99683,1e-05,0.1287]
[1780460760866,56.17,66406.64,15.3,-0.99686,1e-05,0.12774]
[1780460761886,56.17,66413.58,15.3,-0.99677,1e-05,0.13101]
[1780460762881,56.18,66420.72,15.3,-0.99667,1e-05,0.13465]
[1780460763888,56.19,66415.73,15.3,-0.99673,1e-05,0.13233]
[1780460764895,56.19,66406.71,15.3,-0.99685,1e-05,0.12806]
[1780460765902,56.2,66402.29,15.3,-0.9969,1e-05,0.12621]
[1780460766909,56.2,66401.77,15.3,-0.99691,1e-05,0.12606]
[1780460770937,56.23,66405.65,15.3,-0.99685,1e-05,0.12825]
[1780460771944,56.23,66389.19,15.3,-0.99705,1e-05,0.12085]
[1780460772951,56.24,66387.03,15.3,-0.99707,1e-05,0.11999]
[1780460773957,56.24,66389.19,15.3,-0.99704,1e-05,0.12104]
[1780460774968,56.25,66392.11,15.3,-0.997,1e-05,0.12243]
[1780460775974,56.25,66388.89,15.3,-0.99704,1e-05,0.12109]
[1780460777991,56.26,66393.5,15.3,-0.99698,1e-05,0.12322]
[1780460778998,56.26,66395.61,15.3,-0.99695,1e-05,0.12427]
[1780460780014,56.27,66397.75,15.3,-0.99692,1e-05,0.12534]
[1780460781012,56.27,66403.03,15.3,-0.99686,1e-05,0.12787]
[1780460782020,56.28,66409.2,15.3,-0.99677,1e-05,0.13087]
[1780460783026,56.28,66417.24,15.3,-0.99667,1e-05,0.13473]
[1780460784033,56.39,66417.21,15.3,-0.99661,1e-05,0.13672]
[1780460786058,56.45,66421.88,15.3,-0.99652,1e-05,0.14005]
[1780460786491,56.45,66421.88,15.3,-0.99652,1e-05,0.14005]
[1780460787065,56.51,66426.85,15.3,-0.99642,1e-05,0.14361]
[1780460788073,56.62,66431.97,15.3,-0.99629,1e-05,0.14837]
[1780460789450,56.68,66431.79,15.3,-0.99626,1e-05,0.14935]
[1780460790086,56.73,66440.14,15.3,-0.99611,2e-05,0.15491]
[1780460791277,56.73,66440.14,15.3,-0.99611,2e-05,0.15491]
[1780460791814,56.74,66452.35,15.3,-0.99599,2e-05,0.15878]
[1780460792500,56.74,66452.35,15.3,-0.99599,2e-05,0.15878]
[1780460792533,56.74,66452.35,15.3,-0.99599,2e-05,0.15878]
[1780460792725,56.74,66452.35,15.3,-0.99599,2e-05,0.15878]
[1780460792813,56.74,66472.34,15.3,-0.99566,2e-05,0.17037]
[1780460793124,56.75,66478.9,15.3,-0.99555,2e-05,0.17441]
[1780460794132,56.75,66477.15,15.3,-0.99558,2e-05,0.17348]
[1780460795641,56.75,66477.15,15.3,-0.99558,2e-05,0.17348]
[1780460795654,56.76,66483.42,15.3,-0.99546,2e-05,0.1774]
[1780460796379,56.76,66483.42,15.3,-0.99546,2e-05,0.1774]
[1780460796560,56.77,66496.67,15.3,-0.99522,2e-05,0.1858]
[1780460797160,56.77,66506.44,15.3,-0.99504,2e-05,0.19223]
[1780460798612,56.78,66511.1,15.3,-0.99495,2e-05,0.19544]
[1780460799176,56.78,66512.41,15.3,-0.99492,2e-05,0.19644]
[1780460800770,56.79,66514.21,15.3,-0.99488,2e-05,0.19778]
[1780460801190,56.8,66515.79,15.3,-0.99484,2e-05,0.19897]
[1780460802197,56.8,66517.38,15.3,-0.99481,2e-05,0.20018]
[1780460803331,56.86,66513.29,15.3,-0.99485,2e-05,0.19873]
[1780460804211,56.86,66510.9,15.3,-0.99489,2e-05,0.19726]
[1780460805915,56.98,66512.06,15.3,-0.99479,2e-05,0.20067]
[1780460806868,56.98,66512.06,15.3,-0.99479,2e-05,0.20067]
[1780460806899,56.98,66509.94,15.3,-0.99484,2e-05,0.19924]
[1780460807232,57.03,66501.26,15.3,-0.99497,2e-05,0.19476]
[1780460808547,57.04,66498.37,15.3,-0.99502,2e-05,0.19299]
[1780460809249,57.05,66492.2,15.3,-0.99513,2e-05,0.18912]
[1780460810256,57.05,66493.23,15.3,-0.99511,2e-05,0.18991]
[1780460811768,57.06,66501.32,15.3,-0.99495,2e-05,0.19533]
[1780460812273,57.06,66495.2,15.3,-0.99506,2e-05,0.19145]
[1780460813279,57.07,66491.91,15.3,-0.99512,2e-05,0.18945]
[1780460814288,57.07,66491.29,15.3,-0.99513,2e-05,0.18918]
[1780460815294,57.08,66498.76,15.3,-0.99498,2e-05,0.19416]
[1780460816301,57.09,66502.42,15.3,-0.99491,2e-05,0.19671]
[1780460817308,57.09,66503.81,15.3,-0.99488,2e-05,0.19777]
[1780460818315,57.1,66503.34,15.3,-0.99488,2e-05,0.19759]
[1780460819322,57.1,66498.87,15.3,-0.99497,2e-05,0.19476]
[1780460820329,57.16,66496.78,15.3,-0.99497,2e-05,0.19467]
[1780460821507,57.22,66503.33,15.3,-0.9948,2e-05,0.20034]
[1780460822378,57.22,66503.61,15.3,-0.99479,2e-05,0.20066]
[1780460823632,57.28,66508.94,15.3,-0.99465,2e-05,0.20562]
[1780460824392,57.29,66512.58,15.3,-0.99457,2e-05,0.20827]
[1780460825399,57.29,66513.04,15.3,-0.99456,2e-05,0.20873]
[1780460827028,57.3,66510.07,15.3,-0.99461,2e-05,0.20694]
[1780460827767,57.3,66507.2,15.3,-0.99467,2e-05,0.20497]
[1780460828875,57.31,66504.28,15.3,-0.99472,2e-05,0.20311]
[1780460829427,57.31,66503.18,15.3,-0.99474,2e-05,0.2025]
[1780460830434,57.32,66502.73,15.3,-0.99475,2e-05,0.20232]
[1780460831441,57.33,66497.4,15.3,-0.99485,2e-05,0.19887]
[1780460832448,57.33,66496.02,15.3,-0.99487,2e-05,0.19808]
[1780460834462,57.34,66498.06,15.3,-0.99482,2e-05,0.19971]
[1780460836476,57.41,66498.41,15.3,-0.99477,2e-05,0.2014]
[1780460837483,57.41,66502.42,15.3,-0.99469,2e-05,0.20425]
[1780460838813,57.42,66506.56,15.3,-0.9946,2e-05,0.20723]
[1780460839497,57.42,66505.48,15.3,-0.99462,2e-05,0.20662]
[1780460840504,57.43,66500.74,15.3,-0.99471,2e-05,0.20351]
[1780460841517,57.44,66501.87,15.3,-0.99468,2e-05,0.20442]
[1780460842524,57.44,66506.17,15.3,-0.99459,2e-05,0.2075]
[1780460843531,57.45,66509.38,15.3,-0.99453,2e-05,0.20987]
[1780460844906,57.45,66509.38,15.3,-0.99453,2e-05,0.20987]
[1780460844991,57.45,66512.38,15.3,-0.99446,2e-05,0.21211]
[1780460845241,57.45,66512.38,15.3,-0.99446,2e-05,0.21211]
[1780460845818,57.45,66512.38,15.3,-0.99446,2e-05,0.21211]
[1780460845822,57.46,66525.72,15.3,-0.99417,2e-05,0.22181]
[1780460846790,57.46,66532.04,15.3,-0.99403,2e-05,0.22662]
[1780460847559,57.47,66533.98,15.3,-0.99399,2e-05,0.22821]
[1780460848566,57.48,66536.12,15.3,-0.99393,2e-05,0.22996]
[1780460849573,57.48,66533.74,15.3,-0.99398,2e-05,0.22832]
[1780460850580,57.49,66530.67,15.3,-0.99405,2e-05,0.22618]
[1780460852047,57.5,66531.62,15.3,-0.99412,2e-05,0.22327]
[1780460852805,57.5,66531.62,15.3,-0.99412,2e-05,0.22327]
[1780460852820,57.5,66531.58,15.3,-0.99412,2e-05,0.22324]
[1780460853382,57.5,66531.58,15.3,-0.99412,2e-05,0.22324]
[1780460853823,57.5,66531.58,15.3,-0.99412,2e-05,0.22324]
[1780460853910,57.5,66518.51,15.3,-0.99439,2e-05,0.21394]
[1780460854608,57.51,66511.94,15.3,-0.99452,2e-05,0.20946]
[1780460855614,57.52,66511.77,15.3,-0.99452,2e-05,0.20948]
[1780460856622,57.52,66514.5,15.3,-0.99446,2e-05,0.21153]
[1780460857629,57.53,66513.21,15.3,-0.99448,2e-05,0.21076]
[1780460858636,57.53,66509.84,15.3,-0.99455,2e-05,0.20855]
[1780460860132,57.55,66508.35,15.3,-0.99457,2e-05,0.20779]
[1780460860650,57.55,66500.42,15.3,-0.99473,2e-05,0.20236]
[1780460861657,57.6,66500.34,15.3,-0.99469,2e-05,0.20364]
[1780460862664,57.66,66502.46,15.3,-0.99461,2e-05,0.20642]
[1780460863671,57.72,66503.36,15.3,-0.99455,2e-05,0.20839]
[1780460864678,57.78,66502.94,15.3,-0.99452,2e-05,0.20945]
[1780460865684,57.78,66504.87,15.3,-0.99448,2e-05,0.21093]
[1780460866692,57.79,66505.68,15.3,-0.99446,2e-05,0.21164]
[1780460869181,57.8,66506.21,15.3,-0.99444,2e-05,0.21242]
[1780460869713,57.8,66510.98,15.3,-0.99434,2e-05,0.21579]
[1780460870720,57.81,66512.27,15.3,-0.99431,2e-05,0.21685]
[1780460871727,57.82,66511.61,15.3,-0.99431,2e-05,0.21652]
[1780460874748,57.83,66513.32,15.3,-0.99427,2e-05,0.21816]
[1780460878775,57.86,66515.87,15.3,-0.9942,2e-05,0.22057]
[1780460879783,57.86,66517.86,15.3,-0.99415,2e-05,0.22215]
[1780460880790,57.87,66516.98,15.3,-0.99416,2e-05,0.22165]
[1780460882804,57.88,66514.18,15.3,-0.99421,2e-05,0.21991]
[1780460883811,57.89,66511.9,15.3,-0.99426,2e-05,0.21841]
[1780460884818,57.89,66510.01,15.3,-0.99429,2e-05,0.2172]
[1780460885832,57.9,66505.27,15.3,-0.99439,2e-05,0.21398]
[1780460886839,57.9,66504.28,15.3,-0.99441,2e-05,0.21342]
[1780460887850,57.91,66509.39,15.3,-0.9943,2e-05,0.21718]
[1780460888856,57.91,66505.41,15.3,-0.99437,2e-05,0.21449]
[1780460889864,57.92,66511.43,15.3,-0.99424,2e-05,0.21892]
[1780460890870,57.93,66516.17,15.3,-0.99414,2e-05,0.22249]
[1780460891878,57.93,66512.66,15.3,-0.99421,2e-05,0.22009]
[1780460892885,57.94,66505.64,15.3,-0.99435,2e-05,0.21521]
[1780460893892,57.94,66507.25,15.3,-0.99432,2e-05,0.21649]
[1780460894899,57.95,66502.56,15.3,-0.99441,2e-05,0.21332]
[1780460895906,57.96,66511.71,15.3,-0.99421,2e-05,0.21997]
[1780460896913,57.96,66513.32,15.3,-0.99417,2e-05,0.22127]
[1780460897920,57.97,66513.3,15.3,-0.99417,2e-05,0.2214]
[1780460899935,57.98,66514.45,15.3,-0.99414,2e-05,0.22252]
[1780460903967,58.0,66513.47,15.3,-0.99414,2e-05,0.22238]
[1780460904974,58.01,66512.73,15.3,-0.99415,2e-05,0.22198]
[1780460906989,58.02,66510.99,15.3,-0.99418,2e-05,0.22101]
[1780460907995,58.03,66508.1,15.3,-0.99424,2e-05,0.21907]
[1780460909002,58.03,66509.24,15.3,-0.99421,2e-05,0.22003]
[1780460910009,58.04,66508.12,15.3,-0.99423,2e-05,0.2195]
[1780460911016,58.05,66508.47,15.3,-0.99431,2e-05,0.21607]
[1780460912023,58.05,66507.74,15.3,-0.99432,2e-05,0.21569]
[1780460915046,58.07,66505.28,15.3,-0.99436,2e-05,0.21437]
[1780460916053,58.08,66503.08,15.3,-0.9944,2e-05,0.21296]
[1780460917059,58.08,66501.59,15.3,-0.99443,2e-05,0.21206]
[1780460919078,58.1,66500.76,15.3,-0.99444,2e-05,0.21175]
[1780460921092,58.11,66506.79,15.3,-0.99431,2e-05,0.21627]
[1780460922099,58.11,66510.87,15.3,-0.99422,2e-05,0.21933]
[1780460923245,58.12,66511.93,15.3,-0.99419,2e-05,0.22023]
[1780460924113,58.12,66511.43,15.3,-0.9942,2e-05,0.22001]
[1780460925120,58.13,66504.21,15.3,-0.99434,2e-05,0.215]
[1780460926127,58.14,66503.43,15.3,-0.99436,2e-05,0.21459]
[1780460927134,58.14,66504.96,15.3,-0.99432,2e-05,0.21581]
[1780460928141,58.15,66505.58,15.3,-0.9943,2e-05,0.21639]
[1780460930155,58.16,66506.06,15.3,-0.99428,2e-05,0.21701]
[1780460931161,58.16,66508.78,15.3,-0.99422,2e-05,0.2191]
[1780460932169,58.17,66509.24,15.3,-0.99421,2e-05,0.21957]
[1780460933177,58.18,66510.82,15.3,-0.99417,2e-05,0.22085]
[1780460934183,58.18,66511.98,15.3,-0.99414,2e-05,0.22183]
[1780460935190,58.19,66512.94,15.3,-0.99412,2e-05,0.22266]
[1780460937204,58.2,66511.84,15.3,-0.99413,2e-05,0.22215]
[1780460940225,58.22,66509.26,15.3,-0.99417,2e-05,0.22071]
[1780460941232,58.22,66506.18,15.3,-0.99424,2e-05,0.21864]
[1780460942239,58.23,66503.6,15.3,-0.99429,2e-05,0.21694]
[1780460943246,58.29,66499.87,15.3,-0.99432,2e-05,0.21568]
[1780460944253,58.29,66500.51,15.3,-0.99431,2e-05,0.21627]
[1780460945260,58.3,66502.63,15.3,-0.99426,2e-05,0.21791]
[1780460946267,58.3,66507.23,15.3,-0.99416,2e-05,0.22135]
[1780460947274,58.31,66510.76,15.3,-0.99408,2e-05,0.22406]
[1780460948281,58.32,66512.34,15.3,-0.99404,2e-05,0.22535]
[1780460949287,58.32,66508.41,15.3,-0.99412,2e-05,0.22263]
[1780460950295,58.33,66505.75,15.3,-0.99417,2e-05,0.22085]
[1780460952310,58.34,66506.66,15.3,-0.99414,2e-05,0.22179]
[1780460953317,58.35,66505.77,15.3,-0.99416,2e-05,0.22129]
[1780460954324,58.35,66502.58,15.3,-0.99422,2e-05,0.21914]
[1780460955331,58.36,66501.38,15.3,-0.99424,2e-05,0.21843]
[1780460956338,58.36,66502.03,15.3,-0.99422,2e-05,0.21903]
[1780460957345,58.37,66504.05,15.3,-0.99418,2e-05,0.22062]
[1780460958352,58.37,66505.24,15.3,-0.99415,2e-05,0.22162]
[1780460960366,58.39,66505.97,15.3,-0.99412,2e-05,0.22243]
[1780460962380,58.4,66506.49,15.3,-0.9941,2e-05,0.22309]
[1780460966408,58.42,66504.6,15.3,-0.99413,2e-05,0.22229]
[1780460967414,58.43,66505.23,15.3,-0.99411,2e-05,0.22289]
[1780460968422,58.43,66507.5,15.3,-0.99406,2e-05,0.22468]
[1780460970436,58.44,66507.02,15.3,-0.99406,2e-05,0.22461]
[1780460971443,58.45,66507.09,15.3,-0.99415,2e-05,0.22091]
[1780460973457,58.46,66506.4,15.3,-0.99416,2e-05,0.22069]
[1780460974466,58.47,66507.02,15.3,-0.99414,2e-05,0.22128]
[1780460976486,58.48,66504.98,15.3,-0.99418,2e-05,0.22009]
[1780460978500,58.49,66506.8,15.3,-0.99413,2e-05,0.22169]
[1780460981521,58.51,66507.34,15.3,-0.99411,2e-05,0.2225]
[1780460983535,58.52,66508.55,15.3,-0.99407,2e-05,0.22366]
[1780460984542,58.53,66509.1,15.3,-0.99405,2e-05,0.2242]
[1780460986555,58.54,66507.95,15.3,-0.99407,2e-05,0.22365]
[1780460987563,58.54,66503.41,15.3,-0.99416,2e-05,0.22051]
[1780460988570,58.55,66495.57,15.3,-0.99433,2e-05,0.21508]
[1780460989577,58.56,66497.43,15.3,-0.99428,2e-05,0.21653]
[1780460990584,58.56,66496.41,15.3,-0.9943,2e-05,0.21595]
[1780460991591,58.57,66496.81,15.3,-0.99429,2e-05,0.21637]
[1780460993605,58.58,66496.4,15.3,-0.99429,2e-05,0.21636]
[1780460994613,58.58,66495.86,15.3,-0.99429,2e-05,0.21612]
[1780460996626,58.6,66496.31,15.3,-0.99428,2e-05,0.21672]
[1780460997633,58.6,66496.78,15.3,-0.99426,2e-05,0.21719]
[1780460998640,58.61,66496.41,15.3,-0.99427,2e-05,0.21706]
[1780461001661,58.63,66489.38,15.3,-0.9944,2e-05,0.21255]
[1780461002668,58.63,66488.06,15.3,-0.99442,2e-05,0.21177]
[1780461004682,58.64,66488.45,15.3,-0.99441,2e-05,0.21231]
[1780461005688,58.65,66485.81,15.3,-0.99446,2e-05,0.21062]
[1780461006696,58.66,66483.36,15.3,-0.9945,2e-05,0.20908]
[1780461007703,58.66,66485.24,15.3,-0.99446,2e-05,0.2105]
[1780461008710,58.67,66484.2,15.3,-0.99448,2e-05,0.20992]
[1780461009717,58.67,66482.03,15.3,-0.99452,2e-05,0.20857]
[1780461011731,58.68,66481.01,15.3,-0.99453,2e-05,0.20815]
[1780461012738,58.69,66479.16,15.3,-0.99456,2e-05,0.20702]
[1780461014752,58.7,66479.58,15.3,-0.99455,2e-05,0.20758]
[1780461015758,58.71,66481.63,15.3,-0.9945,2e-05,0.20911]
[1780461017773,58.72,66482.45,15.3,-0.99448,2e-05,0.20994]
[1780461018780,58.73,66481.68,15.3,-0.99449,2e-05,0.20955]
[1780461020794,58.74,66480.66,15.3,-0.9945,2e-05,0.20912]
[1780461021801,58.74,66480.33,15.3,-0.9945,2e-05,0.20903]
[1780461022807,58.75,66481.0,15.3,-0.99449,2e-05,0.20963]
[1780461023815,58.75,66481.35,15.3,-0.99447,2e-05,0.21]
[1780461025829,58.77,66485.51,15.3,-0.99438,2e-05,0.21315]
[1780461027071,58.77,66485.51,15.3,-0.99438,2e-05,0.21315]
[1780461027368,58.78,66485.04,15.3,-0.99438,2e-05,0.2131]
[1780461028326,58.78,66485.04,15.3,-0.99438,2e-05,0.2131]
[1780461028335,58.78,66466.95,15.3,-0.99474,2e-05,0.20097]
[1780461028850,58.78,66458.18,15.3,-0.99491,2e-05,0.19524]
[1780461029857,58.79,66449.65,15.3,-0.99506,2e-05,0.18993]
[1780461030864,58.8,66446.03,15.3,-0.99512,2e-05,0.18778]
[1780461031871,58.8,66443.41,15.3,-0.99525,2e-05,0.18287]
[1780461032878,58.81,66444.12,15.3,-0.99524,2e-05,0.18342]
[1780461035899,58.83,66439.56,15.3,-0.99531,2e-05,0.18101]
[1780461036906,58.83,66437.95,15.3,-0.99533,2e-05,0.18016]
[1780461037850,58.83,66437.95,15.3,-0.99533,2e-05,0.18016]
[1780461037916,58.84,66435.96,15.3,-0.99536,2e-05,0.17908]
[1780461038746,58.84,66435.96,15.3,-0.99536,2e-05,0.17908]
[1780461038923,58.84,66435.96,15.3,-0.99536,2e-05,0.17908]
[1780461039334,58.84,66426.78,15.3,-0.99552,2e-05,0.17376]
[1780461040029,58.85,66416.66,15.3,-0.99568,2e-05,0.16804]
[1780461040937,58.91,66407.77,15.3,-0.99579,2e-05,0.16418]
[1780461041835,58.91,66407.77,15.3,-0.99579,2e-05,0.16418]
[1780461041945,58.91,66402.73,15.3,-0.99587,2e-05,0.1615]
[1780461042850,58.91,66402.73,15.3,-0.99587,2e-05,0.1615]
[1780461042952,58.91,66396.31,15.3,-0.99597,2e-05,0.15801]
[1780461044270,58.91,66392.36,15.3,-0.99603,2e-05,0.15589]
[1780461044966,58.91,66386.56,15.3,-0.99611,1e-05,0.15283]
[1780461045716,58.91,66386.56,15.3,-0.99611,1e-05,0.15283]
[1780461046087,58.91,66386.56,15.3,-0.99611,1e-05,0.15283]
[1780461046367,58.91,66386.56,15.3,-0.99611,1e-05,0.15283]
[1780461046141,58.91,66372.49,15.3,-0.99632,1e-05,0.14561]
[1780461046808,58.91,66372.49,15.3,-0.99632,1e-05,0.14561]
[1780461047088,58.91,66372.49,15.3,-0.99632,1e-05,0.14561]
[1780461047190,58.91,66360.54,15.3,-0.99648,1e-05,0.1397]
[1780461048273,58.91,66358.52,15.3,-0.99651,1e-05,0.13873]
[1780461049207,58.91,66354.66,15.3,-0.99656,1e-05,0.13688]
[1780461049650,58.91,66354.66,15.3,-0.99656,1e-05,0.13688]
[1780461049703,58.91,66354.66,15.3,-0.99656,1e-05,0.13688]
[1780461050222,58.91,66344.13,15.3,-0.9967,1e-05,0.13194]
[1780461050692,58.91,66344.13,15.3,-0.9967,1e-05,0.13194]
[1780461051008,58.91,66332.53,15.3,-0.99684,1e-05,0.12667]
[1780461052015,58.91,66332.14,15.3,-0.99685,1e-05,0.1265]
[1780461053022,58.91,66338.56,15.3,-0.99677,1e-05,0.12939]
[1780461054029,58.91,66338.44,15.3,-0.99677,1e-05,0.12933]
[1780461055036,58.91,66336.77,15.3,-0.99679,1e-05,0.12858]
[1780461056043,58.91,66333.56,15.3,-0.99683,1e-05,0.12713]
[1780461057051,58.91,66331.85,15.3,-0.99685,1e-05,0.12637]
[1780461058057,58.91,66333.92,15.3,-0.99683,1e-05,0.12729]
[1780461059064,58.91,66338.34,15.3,-0.99677,1e-05,0.12929]
[1780461059561,58.91,66338.34,15.3,-0.99677,1e-05,0.12929]
[1780461059664,58.91,66338.34,15.3,-0.99677,1e-05,0.12929]
[1780461060071,58.91,66331.46,15.3,-0.99686,1e-05,0.1262]
[1780461061024,58.91,66331.46,15.3,-0.99686,1e-05,0.1262]
[1780461061078,58.91,66318.29,15.3,-0.99701,1e-05,0.12046]
[1780461062085,58.91,66313.69,15.3,-0.99707,1e-05,0.11851]
[1780461062975,58.91,66313.69,15.3,-0.99707,1e-05,0.11851]
[1780461063092,58.91,66318.53,15.3,-0.99701,1e-05,0.12056]
[1780461064099,58.91,66323.2,15.3,-0.99696,1e-05,0.12257]
[1780461065106,58.91,66320.91,15.3,-0.99698,1e-05,0.12158]
[1780461065880,58.91,66320.91,15.3,-0.99698,1e-05,0.12158]
[1780461066114,58.91,66307.17,15.3,-0.99714,1e-05,0.11579]
[1780461066872,58.91,66307.17,15.3,-0.99714,1e-05,0.11579]
[1780461067121,58.91,66289.45,15.3,-0.99734,1e-05,0.10868]
[1780461068129,58.91,66289.59,15.3,-0.99733,1e-05,0.10873]
[1780461069138,58.91,66295.2,15.3,-0.99727,1e-05,0.11094]
[1780461070979,58.91,66294.98,15.3,-0.99728,1e-05,0.11086]
[1780461071286,58.91,66294.98,15.3,-0.99728,1e-05,0.11086]
[1780461071287,58.91,66305.79,15.3,-0.99716,1e-05,0.11522]
[1780461072071,58.91,66305.79,15.3,-0.99716,1e-05,0.11522]
[1780461072156,58.91,66314.78,15.3,-0.99706,1e-05,0.11897]
[1780461073164,58.91,66308.43,15.3,-0.99713,1e-05,0.11631]
[1780461074171,58.91,66305.02,15.3,-0.99717,1e-05,0.11491]
[1780461075178,58.91,66303.26,15.3,-0.99719,1e-05,0.11419]
[1780461075784,58.91,66303.26,15.3,-0.99719,1e-05,0.11419]
[1780461076185,58.91,66296.32,15.3,-0.99726,1e-05,0.11139]
[1780461077192,58.91,66287.75,15.3,-0.99735,1e-05,0.10802]
[1780461077902,58.91,66287.75,15.3,-0.99735,1e-05,0.10802]
[1780461078199,58.91,66288.57,15.3,-0.99734,1e-05,0.10834]
[1780461078940,58.91,66288.57,15.3,-0.99734,1e-05,0.10834]
[1780461079206,58.91,66284.26,15.3,-0.99739,1e-05,0.10667]
[1780461081220,58.91,66288.88,15.3,-0.99734,1e-05,0.10846]
[1780461082228,58.91,66287.51,15.3,-0.99736,1e-05,0.10792]
[1780461083235,58.91,66284.84,15.3,-0.99738,1e-05,0.10689]
[1780461084242,58.91,66294.45,15.3,-0.99728,1e-05,0.11065]
[1780461085249,58.91,66293.12,15.3,-0.9973,1e-05,0.11012]
[1780461086256,58.91,66286.71,15.3,-0.99736,1e-05,0.10761]
[1780461087263,58.91,66283.06,15.3,-0.9974,1e-05,0.10621]
[1780461088270,58.91,66278.08,15.3,-0.99745,1e-05,0.10432]
[1780461089277,58.91,66267.85,15.3,-0.99755,1e-05,0.10052]
[1780461090326,58.91,66265.04,15.3,-0.99758,1e-05,0.0995]
[1780461091112,58.91,66265.04,15.3,-0.99758,1e-05,0.0995]
[1780461091291,58.91,66260.03,15.3,-0.99768,1e-05,0.09561]
[1780461092298,58.91,66257.47,15.3,-0.9977,1e-05,0.09472]
[1780461093305,58.91,66257.79,15.3,-0.9977,1e-05,0.09483]
[1780461094312,58.91,66258.43,15.3,-0.99769,1e-05,0.09505]
[1780461094762,58.91,66258.43,15.3,-0.99769,1e-05,0.09505]
[1780461095319,58.91,66253.17,15.3,-0.99774,1e-05,0.09324]
[1780461096326,58.91,66248.76,15.3,-0.99778,1e-05,0.09174]
[1780461097333,58.91,66254.08,15.3,-0.99773,1e-05,0.09355]
[1780461098341,58.91,66252.85,15.3,-0.99775,1e-05,0.09313]
[1780461099348,58.91,66250.45,15.3,-0.99777,1e-05,0.09231]
[1780461100355,58.91,66253.82,15.3,-0.99774,1e-05,0.09346]
[1780461101240,58.91,66253.82,15.3,-0.99774,1e-05,0.09346]
[1780461101362,58.91,66255.94,15.3,-0.99772,1e-05,0.09419]
[1780461102369,58.91,66253.91,15.3,-0.99774,1e-05,0.09349]
[1780461103376,58.91,66255.48,15.3,-0.99772,1e-05,0.09403]
[1780461104383,58.91,66254.26,15.3,-0.99773,1e-05,0.09361]
[1780461105390,58.91,66258.22,15.3,-0.9977,1e-05,0.09498]
[1780461107404,58.91,66248.36,15.3,-0.99779,1e-05,0.0916]
[1780461108411,58.91,66239.2,15.3,-0.99787,1e-05,0.08856]
[1780461109420,58.91,66239.1,15.3,-0.99787,1e-05,0.08853]
[1780461110430,58.91,66237.23,15.3,-0.99788,1e-05,0.08792]
[1780461111436,58.91,66249.22,15.3,-0.99778,1e-05,0.09189]
[1780461112443,58.91,66251.68,15.3,-0.99776,1e-05,0.09273]
[1780461113450,58.91,66249.29,15.3,-0.99778,1e-05,0.09192]
[1780461114457,58.91,66250.7,15.3,-0.99777,1e-05,0.09239]
[1780461115464,58.91,66251.89,15.3,-0.99775,1e-05,0.0928]
[1780461116471,58.91,66252.77,15.3,-0.99775,1e-05,0.0931]
[1780461118228,58.91,66251.48,15.3,-0.99776,1e-05,0.09266]
[1780461119492,58.91,66251.78,15.3,-0.99776,1e-05,0.09276]
[1780461121477,58.91,66253.33,15.3,-0.99774,1e-05,0.09329]
[1780461121506,58.91,66257.23,15.3,-0.99771,1e-05,0.09464]
[1780461122513,58.91,66255.25,15.3,-0.99772,1e-05,0.09395]
[1780461123521,58.91,66254.63,15.3,-0.99773,1e-05,0.09374]
[1780461125534,58.91,66254.18,15.3,-0.99773,1e-05,0.09358]
[1780461126540,58.91,66255.17,15.3,-0.99772,1e-05,0.09392]
[1780461127548,58.91,66253.72,15.3,-0.99774,1e-05,0.09343]
[1780461128555,58.91,66252.78,15.3,-0.99775,1e-05,0.0931]
[1780461129562,58.91,66248.58,15.3,-0.99778,1e-05,0.09168]
[1780461130569,58.91,66250.32,15.3,-0.99777,1e-05,0.09227]
[1780461131576,58.91,66252.78,15.3,-0.99775,1e-05,0.0931]
[1780461132583,58.91,66254.37,15.3,-0.99773,1e-05,0.09365]
[1780461133592,58.91,66255.31,15.3,-0.99772,1e-05,0.09397]
[1780461134598,58.91,66255.92,15.3,-0.99772,1e-05,0.09418]
[1780461135605,58.91,66256.58,15.3,-0.99771,1e-05,0.09441]
[1780461137619,58.91,66256.27,15.3,-0.99771,1e-05,0.0943]
[1780461138626,58.91,66255.88,15.3,-0.99772,1e-05,0.09417]
[1780461140640,58.91,66254.2,15.3,-0.99773,1e-05,0.09359]
[1780461141647,58.91,66255.42,15.3,-0.99772,1e-05,0.09401]
[1780461143661,58.91,66258.2,15.3,-0.9977,1e-05,0.09497]
[1780461144668,58.91,66259.26,15.3,-0.99769,1e-05,0.09534]
[1780461145675,58.91,66259.63,15.3,-0.99768,1e-05,0.09547]
[1780461146682,58.91,66260.25,15.3,-0.99768,1e-05,0.09569]
[1780461149117,58.91,66260.26,15.3,-0.99768,1e-05,0.09569]
[1780461149391,58.91,66260.26,15.3,-0.99768,1e-05,0.09569]
[1780461149480,58.91,66260.35,15.3,-0.99768,1e-05,0.09572]
[1780461150185,58.91,66260.35,15.3,-0.99768,1e-05,0.09572]
[1780461150280,58.91,66269.98,15.3,-0.99759,1e-05,0.09915]
[1780461150710,58.91,66276.09,15.3,-0.99753,1e-05,0.10138]
[1780461152395,58.91,66277.32,15.3,-0.99757,1e-05,0.09966]
[1780461152960,58.91,66277.32,15.3,-0.99757,1e-05,0.09966]
[1780461153091,58.91,66277.32,15.3,-0.99757,1e-05,0.09966]
[1780461153333,58.91,66269.02,15.3,-0.99765,1e-05,0.09668]
[1780461154048,58.91,66269.02,15.3,-0.99765,1e-05,0.09668]
[1780461154071,58.91,66256.66,15.3,-0.99776,1e-05,0.09239]
[1780461155292,58.91,66255.96,15.3,-0.99777,1e-05,0.09215]
[1780461155745,58.91,66265.63,15.3,-0.99768,1e-05,0.09549]
[1780461157007,58.91,66269.71,15.3,-0.99764,1e-05,0.09693]
[1780461158501,58.91,66270.99,15.3,-0.99763,1e-05,0.09738]
[1780461159075,58.91,66270.99,15.3,-0.99763,1e-05,0.09738]
[1780461159322,58.91,66270.99,15.3,-0.99763,1e-05,0.09738]
[1780461159490,58.91,66282.03,15.3,-0.99752,1e-05,0.10139]
[1780461160149,58.91,66288.84,15.3,-0.99745,1e-05,0.10393]
[1780461160780,58.91,66290.08,15.3,-0.99744,1e-05,0.1044]
[1780461162795,58.91,66290.8,15.3,-0.99743,1e-05,0.10467]
[1780461163802,58.91,66297.3,15.3,-0.99736,1e-05,0.10716]
[1780461165250,58.91,66304.27,15.3,-0.99729,1e-05,0.10989]
[1780461165816,58.91,66305.24,15.3,-0.99728,1e-05,0.11028]
[1780461166823,58.91,66304.69,15.3,-0.99728,1e-05,0.11006]
[1780461167830,58.91,66305.19,15.3,-0.99728,1e-05,0.11026]
[1780461168837,58.91,66305.75,15.3,-0.99727,1e-05,0.11048]
[1780461169844,58.91,66306.64,15.3,-0.99726,1e-05,0.11083]
[1780461170851,58.91,66296.78,15.3,-0.99737,1e-05,0.10696]
[1780461171857,58.91,66293.12,15.3,-0.99741,1e-05,0.10555]
[1780461172865,58.91,66293.19,15.3,-0.99741,1e-05,0.10558]
[1780461174879,58.91,66292.86,15.3,-0.99741,1e-05,0.10545]
[1780461176893,58.91,66293.95,15.3,-0.9974,1e-05,0.10587]
[1780461177900,58.91,66296.0,15.3,-0.99738,1e-05,0.10666]
[1780461178907,58.91,66297.56,15.3,-0.99736,1e-05,0.10726]
[1780461179913,58.91,66296.83,15.3,-0.99737,1e-05,0.10698]
[1780461180921,58.91,66297.28,15.3,-0.99736,1e-05,0.10715]
[1780461181687,58.91,66297.28,15.3,-0.99736,1e-05,0.10715]
[1780461181836,58.91,66297.28,15.3,-0.99736,1e-05,0.10715]
[1780461182549,58.91,66310.17,15.3,-0.99722,1e-05,0.11225]
[1780461182822,58.91,66310.17,15.3,-0.99722,1e-05,0.11225]
[1780461183330,58.91,66310.17,15.3,-0.99722,1e-05,0.11225]
[1780461183342,58.91,66333.79,15.3,-0.99695,1e-05,0.12213]
[1780461183968,58.91,66342.54,15.3,-0.99685,1e-05,0.12598]
[1780461184667,58.91,66342.54,15.3,-0.99685,1e-05,0.12598]
[1780461185342,58.91,66327.08,15.3,-0.99703,1e-05,0.11925]
[1780461186297,58.91,66318.32,15.3,-0.99713,1e-05,0.11558]
[1780461186988,58.91,66318.71,15.3,-0.99713,1e-05,0.11574]
[1780461187995,58.91,66323.17,15.3,-0.99708,1e-05,0.1176]
[1780461189002,58.91,66330.04,15.3,-0.997,1e-05,0.12051]
[1780461190010,58.91,66328.64,15.3,-0.99701,1e-05,0.11991]
[1780461191016,58.91,66326.15,15.3,-0.99704,1e-05,0.11885]
[1780461192023,58.91,66327.32,15.3,-0.99703,1e-05,0.11935]
[1780461193029,58.91,66333.89,15.3,-0.99695,1e-05,0.12217]
[1780461194037,58.91,66334.09,15.3,-0.99695,1e-05,0.12226]
[1780461195046,58.91,66334.78,15.3,-0.99694,1e-05,0.12256]
[1780461196053,58.91,66335.94,15.3,-0.99693,1e-05,0.12307]
[1780461197060,58.91,66337.4,15.3,-0.99691,1e-05,0.1237]
[1780461199074,58.91,66330.45,15.3,-0.99699,1e-05,0.12069]
[1780461200081,58.91,66326.17,15.3,-0.99704,1e-05,0.11886]
[1780461202096,58.91,66328.81,15.3,-0.99701,1e-05,0.11999]
[1780461203103,58.91,66326.57,15.3,-0.99704,1e-05,0.11903]
[1780461204110,58.91,66322.79,15.3,-0.99708,1e-05,0.11744]
[1780461205447,58.91,66320.25,15.3,-0.99711,1e-05,0.11638]
[1780461206124,58.91,66328.05,15.3,-0.99702,1e-05,0.11966]
[1780461207130,58.91,66331.17,15.3,-0.99698,1e-05,0.121]
[1780461208138,58.91,66332.69,15.3,-0.99697,1e-05,0.12165]
[1780461209384,58.91,66334.63,15.3,-0.99694,1e-05,0.1225]
[1780461210155,58.91,66334.01,15.3,-0.99695,1e-05,0.12223]
[1780461211437,58.91,66335.29,15.3,-0.997,1e-05,0.12026]
[1780461212166,58.91,66336.55,15.3,-0.99698,1e-05,0.1208]
[1780461214180,58.91,66337.07,15.3,-0.99698,1e-05,0.12103]
[1780461216193,58.91,66336.73,15.3,-0.99698,1e-05,0.12088]
[1780461219215,58.91,66340.82,15.3,-0.99693,1e-05,0.12266]
[1780461220222,58.91,66344.54,15.3,-0.99689,1e-05,0.12429]
[1780461222236,58.91,66344.14,15.3,-0.99689,1e-05,0.12411]
[1780461224250,58.91,66343.72,15.3,-0.9969,1e-05,0.12393]
[1780461226264,58.91,66344.93,15.3,-0.99688,1e-05,0.12446]
[1780461227271,58.91,66348.23,15.3,-0.99684,1e-05,0.12592]
[1780461229286,58.91,66347.09,15.3,-0.99685,1e-05,0.12542]
[1780461230293,58.91,66344.29,15.3,-0.99689,1e-05,0.12418]
[1780461235329,58.91,66343.47,15.3,-0.9969,1e-05,0.12382]
[1780461237343,58.91,66342.3,15.3,-0.99691,1e-05,0.1233]
[1780461238350,58.91,66343.25,15.3,-0.9969,1e-05,0.12372]
[1780461241402,58.91,66345.65,15.3,-0.99687,1e-05,0.12478]
[1780461242405,58.91,66346.71,15.3,-0.99686,1e-05,0.12525]
[1780461243412,58.91,66352.18,15.3,-0.99679,1e-05,0.1277]
[1780461244419,58.91,66352.79,15.3,-0.99678,1e-05,0.12797]
[1780461246433,58.91,66354.93,15.3,-0.99676,1e-05,0.12895]
[1780461247444,58.91,66356.01,15.3,-0.99674,1e-05,0.12944]
[1780461248447,58.91,66353.44,15.3,-0.99678,1e-05,0.12827]
[1780461249454,58.91,66351.46,15.3,-0.9968,1e-05,0.12737]
[1780461250461,58.91,66350.95,15.3,-0.99681,1e-05,0.12714]
[1780461251468,58.91,66352.48,15.3,-0.99679,1e-05,0.12783]
[1780461252475,58.91,66355.75,15.3,-0.99675,1e-05,0.12932]
[1780461253468,58.91,66355.75,15.3,-0.99675,1e-05,0.12932]
[1780461253482,58.91,66357.67,15.3,-0.99672,1e-05,0.1302]
[1780461253811,58.91,66357.67,15.3,-0.99672,1e-05,0.1302]
[1780461254114,58.91,66357.67,15.3,-0.99672,1e-05,0.1302]
[1780461254631,58.91,66373.27,15.3,-0.99652,1e-05,0.13754]
[1780461254863,58.91,66373.27,15.3,-0.99652,1e-05,0.13754]
[1780461254974,58.91,66373.27,15.3,-0.99652,1e-05,0.13754]
[1780461255499,58.91,66383.41,15.3,-0.99638,1e-05,0.14249]
[1780461256506,58.91,66390.02,15.3,-0.99628,1e-05,0.14581]
[1780461257513,58.91,66394.19,15.3,-0.99622,1e-05,0.14793]
[1780461258520,58.91,66395.12,15.3,-0.99621,1e-05,0.14841]
[1780461259527,58.91,66397.72,15.3,-0.99617,1e-05,0.14975]
[1780461260399,58.91,66397.72,15.3,-0.99617,1e-05,0.14975]
[1780461260534,58.91,66407.93,15.3,-0.99602,2e-05,0.15512]
[1780461261542,58.91,66413.46,15.3,-0.99593,2e-05,0.15809]
[1780461262549,58.91,66408.54,15.3,-0.99601,2e-05,0.15544]
[1780461263556,58.91,66404.96,15.3,-0.99606,2e-05,0.15354]
[1780461264563,58.91,66405.94,15.3,-0.99605,2e-05,0.15406]
[1780461266577,58.91,66405.45,15.3,-0.99606,2e-05,0.1538]
[1780461267584,58.91,66404.11,15.3,-0.99608,2e-05,0.15309]
[1780461268591,58.91,66401.65,15.3,-0.99611,1e-05,0.1518]
[1780461269473,58.91,66401.65,15.3,-0.99611,1e-05,0.1518]
[1780461269598,58.91,66389.3,15.3,-0.99629,1e-05,0.14544]
[1780461270605,58.91,66382.39,15.3,-0.99639,1e-05,0.14199]
[1780461271612,58.91,66375.68,15.3,-0.99655,1e-05,0.13592]
[1780461272619,58.91,66372.04,15.3,-0.9966,1e-05,0.13419]
[1780461273626,58.91,66369.72,15.3,-0.99663,1e-05,0.1331]
[1780461274633,58.91,66370.52,15.3,-0.99662,1e-05,0.13348]
[1780461276648,58.91,66369.38,15.3,-0.99664,1e-05,0.13294]
[1780461279669,58.91,66370.61,15.3,-0.99662,1e-05,0.13352]
[1780461280676,58.91,66370.24,15.3,-0.99662,1e-05,0.13335]
[1780461283828,58.91,66370.84,15.3,-0.99662,1e-05,0.13363]
[1780461284704,58.91,66373.22,15.3,-0.99659,1e-05,0.13475]
[1780461285711,58.91,66373.5,15.3,-0.99658,1e-05,0.13489]
[1780461286718,58.91,66373.95,15.3,-0.99658,1e-05,0.1351]
[1780461287837,58.91,66377.79,15.3,-0.99652,1e-05,0.13693]
[1780461288731,58.91,66379.79,15.3,-0.9965,1e-05,0.1379]
[1780461290746,58.91,66381.32,15.3,-0.99648,1e-05,0.13864]
[1780461292760,58.91,66381.0,15.3,-0.99648,1e-05,0.13848]
[1780461293766,58.91,66379.77,15.3,-0.9965,1e-05,0.13789]
[1780461294774,58.91,66379.44,15.3,-0.9965,1e-05,0.13773]
[1780461295781,58.91,66379.74,15.3,-0.9965,1e-05,0.13787]
[1780461297795,58.91,66379.39,15.3,-0.9965,1e-05,0.1377]
[1780461298802,58.91,66379.68,15.3,-0.9965,1e-05,0.13785]
[1780461299809,58.91,66380.9,15.3,-0.99648,1e-05,0.13844]
[1780461300816,58.91,66380.5,15.3,-0.99649,1e-05,0.13824]
[1780461304545,58.91,66381.64,15.3,-0.99647,1e-05,0.1388]
[1780461304845,58.91,66389.13,15.3,-0.99637,1e-05,0.14248]
[1780461305852,58.91,66400.56,15.3,-0.9962,1e-05,0.14826]
[1780461307371,58.91,66400.56,15.3,-0.9962,1e-05,0.14826]
[1780461307500,58.91,66400.56,15.3,-0.9962,1e-05,0.14826]
[1780461307573,58.91,66409.03,15.3,-0.99608,2e-05,0.15267]
[1780461308492,58.91,66409.03,15.3,-0.99608,2e-05,0.15267]
[1780461308504,58.91,66415.56,15.3,-0.99598,2e-05,0.15615]
[1780461309176,58.91,66421.41,15.3,-0.99589,2e-05,0.15933]
[1780461309958,58.91,66406.48,15.3,-0.99612,1e-05,0.15133]
[1780461310886,58.91,66396.67,15.3,-0.99626,1e-05,0.14627]
[1780461312072,58.91,66397.03,15.3,-0.99625,1e-05,0.14645]
[1780461313478,58.91,66395.51,15.3,-0.99628,1e-05,0.14568]
[1780461314087,58.91,66396.27,15.3,-0.99627,1e-05,0.14607]
[1780461315190,58.91,66396.27,15.3,-0.99627,1e-05,0.14607]
[1780461315628,58.91,66396.65,15.3,-0.99626,1e-05,0.14626]
[1780461315924,58.91,66387.56,15.3,-0.99639,1e-05,0.1417]
[1780461316962,58.91,66387.56,15.3,-0.99639,1e-05,0.1417]
[1780461317063,58.91,66384.72,15.3,-0.99643,1e-05,0.1403]
[1780461317940,58.91,66382.81,15.3,-0.99646,1e-05,0.13937]
[1780461320410,58.91,66381.25,15.3,-0.99648,1e-05,0.13861]
[1780461322073,58.91,66381.59,15.3,-0.99647,1e-05,0.13877]
[1780461322975,58.91,66377.44,15.3,-0.99653,1e-05,0.13677]
[1780461323982,58.91,66376.55,15.3,-0.99654,1e-05,0.13634]
[1780461325996,58.91,66375.65,15.3,-0.99655,1e-05,0.13591]
[1780461329023,58.91,66376.53,15.3,-0.99654,1e-05,0.13633]
[1780461330030,58.91,66378.94,15.3,-0.99651,1e-05,0.13749]
[1780461331037,58.91,66379.03,15.3,-0.99658,1e-05,0.13476]
[1780461334986,58.91,66378.85,15.3,-0.99658,1e-05,0.13467]
[1780461335158,58.91,66378.85,15.3,-0.99658,1e-05,0.13467]
[1780461335195,58.91,66376.46,15.3,-0.99661,1e-05,0.13354]
[1780461336039,58.91,66376.46,15.3,-0.99661,1e-05,0.13354]
[1780461336075,58.91,66366.27,15.3,-0.99674,1e-05,0.12881]
[1780461336818,58.91,66366.27,15.3,-0.99674,1e-05,0.12881]
[1780461337437,58.91,66377.13,15.3,-0.9966,1e-05,0.13386]
[1780461338262,58.91,66377.13,15.3,-0.9966,1e-05,0.13386]
[1780461338388,58.91,66377.13,15.3,-0.9966,1e-05,0.13386]
[1780461338697,58.91,66377.13,15.3,-0.9966,1e-05,0.13386]
[1780461338424,58.91,66384.34,15.3,-0.9965,1e-05,0.1373]
[1780461339493,58.91,66384.34,15.3,-0.9965,1e-05,0.1373]
[1780461339525,58.91,66399.93,15.3,-0.99629,1e-05,0.14501]
[1780461340103,58.91,66406.35,15.3,-0.99619,1e-05,0.14829]
[1780461341643,58.91,66408.82,15.3,-0.99616,1e-05,0.14957]
[1780461342719,58.91,66407.15,15.3,-0.99618,1e-05,0.1487]
[1780461343124,58.91,66402.72,15.3,-0.99625,1e-05,0.14643]
[1780461344537,58.91,66400.77,15.3,-0.99627,1e-05,0.14543]
[1780461345137,58.91,66397.35,15.3,-0.99632,1e-05,0.14371]
[1780461346145,58.91,66398.39,15.3,-0.99631,1e-05,0.14423]
[1780461347152,58.91,66398.93,15.3,-0.9963,1e-05,0.1445]
[1780461349166,58.91,66400.71,15.3,-0.99627,1e-05,0.1454]
[1780461350476,58.91,66402.11,15.3,-0.99625,1e-05,0.14611]
[1780461351183,58.91,66404.82,15.3,-0.99622,1e-05,0.1475]
[1780461352190,58.91,66402.43,15.3,-0.99625,1e-05,0.14628]
[1780461353197,58.91,66399.5,15.3,-0.99629,1e-05,0.14479]
[1780461354684,58.91,66399.5,15.3,-0.99629,1e-05,0.14479]
[1780461354696,58.91,66397.54,15.3,-0.99632,1e-05,0.1438]
[1780461354934,58.91,66397.54,15.3,-0.99632,1e-05,0.1438]
[1780461355211,58.91,66383.64,15.3,-0.99651,1e-05,0.13697]
[1780461356217,58.91,66378.09,15.3,-0.99659,1e-05,0.13431]
[1780461357225,58.91,66379.03,15.3,-0.99658,1e-05,0.13476]
[1780461358232,58.91,66378.66,15.3,-0.99658,1e-05,0.13458]
[1780461359239,58.91,66376.87,15.3,-0.9966,1e-05,0.13374]
[1780461360246,58.91,66376.49,15.3,-0.99661,1e-05,0.13356]
[1780461361253,58.91,66377.13,15.3,-0.9966,1e-05,0.13386]
[1780461362262,58.91,66376.06,15.3,-0.99662,1e-05,0.13336]
[1780461363273,58.91,66374.07,15.3,-0.99664,1e-05,0.13242]
[1780461364277,58.91,66371.75,15.3,-0.99667,1e-05,0.13134]
[1780461365284,58.91,66370.46,15.3,-0.99669,1e-05,0.13074]
[1780461366637,58.91,66370.46,15.3,-0.99669,1e-05,0.13074]
[1780461366661,58.91,66366.63,15.3,-0.99674,1e-05,0.12898]
[1780461367673,58.91,66366.63,15.3,-0.99674,1e-05,0.12898]
[1780461367685,58.91,66358.61,15.3,-0.99684,1e-05,0.12536]
[1780461368305,58.91,66350.87,15.3,-0.99693,1e-05,0.12194]
[1780461369312,58.91,66348.17,15.3,-0.99697,1e-05,0.12077]
[1780461370318,58.91,66349.01,15.3,-0.99696,1e-05,0.12113]
[1780461371326,58.91,66348.45,15.3,-0.99696,1e-05,0.12089]
[1780461372333,58.91,66349.27,15.3,-0.99695,1e-05,0.12125]
[1780461375354,58.91,66347.99,15.3,-0.99697,1e-05,0.12069]
[1780461376361,58.91,66348.72,15.3,-0.99696,1e-05,0.12101]
[1780461377368,58.91,66351.36,15.3,-0.99693,1e-05,0.12215]
[1780461378375,58.91,66353.43,15.3,-0.9969,1e-05,0.12306]
[1780461380113,58.91,66353.5,15.3,-0.9969,1e-05,0.12309]
[1780461380507,58.91,66353.5,15.3,-0.9969,1e-05,0.12309]
[1780461380539,58.91,66355.84,15.3,-0.99687,1e-05,0.12412]
[1780461381446,58.91,66355.84,15.3,-0.99687,1e-05,0.12412]
[1780461381740,58.91,66356.41,15.3,-0.99687,1e-05,0.12438]
[1780461382416,58.91,66355.69,15.3,-0.99688,1e-05,0.12406]
[1780461383425,58.91,66354.12,15.3,-0.9969,1e-05,0.12336]
[1780461386446,58.91,66353.51,15.3,-0.9969,1e-05,0.1231]
[1780461387453,58.91,66352.09,15.3,-0.99692,1e-05,0.12247]
[1780461388460,58.91,66353.53,15.3,-0.9969,1e-05,0.12311]
[1780461389467,58.91,66355.0,15.3,-0.99688,1e-05,0.12375]
[1780461390474,58.91,66357.38,15.3,-0.99685,1e-05,0.12481]
[1780461392488,58.91,66356.95,15.3,-0.99692,1e-05,0.12203]
[1780461393495,58.91,66348.33,15.3,-0.99703,1e-05,0.11832]
[1780461394502,58.91,66344.5,15.3,-0.99707,1e-05,0.1167]
[1780461396798,58.91,66345.0,15.3,-0.99707,1e-05,0.11691]
[1780461397523,58.91,66343.47,15.3,-0.99708,1e-05,0.11627]
[1780461398530,58.91,66338.29,15.3,-0.99714,1e-05,0.11411]
[1780461399538,58.91,66333.89,15.3,-0.99719,1e-05,0.11231]
[1780461400544,58.91,66331.42,15.3,-0.99722,1e-05,0.11131]
[1780461401047,58.91,66331.42,15.3,-0.99722,1e-05,0.11131]
[1780461401697,58.91,66331.42,15.3,-0.99722,1e-05,0.11131]
[1780461401702,58.91,66321.67,15.3,-0.99733,1e-05,0.10743]
[1780461401974,58.91,66321.67,15.3,-0.99733,1e-05,0.10743]
[1780461402069,58.91,66321.67,15.3,-0.99733,1e-05,0.10743]
[1780461402558,58.91,66320.04,15.3,-0.99735,1e-05,0.1068]
[1780461403565,58.91,66320.62,15.3,-0.99734,1e-05,0.10702]
[1780461404572,58.91,66319.53,15.3,-0.99735,1e-05,0.1066]
[1780461405578,58.91,66317.68,15.3,-0.99737,1e-05,0.10588]
[1780461406772,58.91,66314.97,15.3,-0.9974,1e-05,0.10484]
[1780461407593,58.91,66314.42,15.3,-0.9974,1e-05,0.10463]
[1780461408600,58.91,66313.28,15.3,-0.99742,1e-05,0.10419]
[1780461412993,58.91,66313.2,15.3,-0.99742,1e-05,0.10416]
[1780461413639,58.91,66303.83,15.3,-0.99751,1e-05,0.10065]
[1780461414092,58.91,66303.83,15.3,-0.99751,1e-05,0.10065]
[1780461414646,58.91,66300.09,15.3,-0.99755,1e-05,0.09927]
[1780461415653,58.91,66298.63,15.3,-0.99756,1e-05,0.09874]
[1780461418673,58.91,66298.11,15.3,-0.99757,1e-05,0.09855]
[1780461423711,58.91,66298.32,15.3,-0.99757,1e-05,0.09863]
[1780461424717,58.91,66308.82,15.3,-0.99746,1e-05,0.10251]
[1780461425725,58.91,66309.35,15.3,-0.99746,1e-05,0.10271]
[1780461426732,58.91,66309.74,15.3,-0.99745,1e-05,0.10285]
[1780461427739,58.91,66312.29,15.3,-0.99743,1e-05,0.10382]
[1780461429754,58.91,66309.8,15.3,-0.99745,1e-05,0.10288]
[1780461430760,58.91,66291.66,15.3,-0.99763,1e-05,0.09623]
[1780461431767,58.91,66292.5,15.3,-0.99762,1e-05,0.09653]
[1780461432774,58.91,66291.84,15.3,-0.99763,1e-05,0.0963]
[1780461433780,58.91,66302.26,15.3,-0.99753,1e-05,0.10007]
[1780461434789,58.91,66304.7,15.3,-0.9975,1e-05,0.10097]
[1780461435795,58.91,66298.45,15.3,-0.99757,1e-05,0.09867]
[1780461436802,58.91,66298.13,15.3,-0.99757,1e-05,0.09856]
[1780461438818,58.91,66301.31,15.3,-0.99754,1e-05,0.09972]
[1780461439824,58.91,66300.79,15.3,-0.99754,1e-05,0.09953]
[1780461440831,58.91,66299.09,15.3,-0.99756,1e-05,0.09891]
[1780461441838,58.91,66294.7,15.3,-0.9976,1e-05,0.09732]
[1780461442845,58.91,66291.96,15.3,-0.99763,1e-05,0.09634]
[1780461443852,58.91,66291.13,15.3,-0.99764,1e-05,0.09605]
[1780461444859,58.91,66288.58,15.3,-0.99766,1e-05,0.09514]
[1780461445866,58.91,66289.58,15.3,-0.99765,1e-05,0.0955]
[1780461446873,58.91,66299.81,15.3,-0.99755,1e-05,0.09917]
[1780461447880,58.91,66307.24,15.3,-0.99748,1e-05,0.10191]
[1780461448887,58.91,66306.07,15.3,-0.99749,1e-05,0.10148]
[1780461449894,58.91,66307.59,15.3,-0.99748,1e-05,0.10205]
[1780461452271,58.91,66308.18,15.3,-0.99752,1e-05,0.10004]
[1780461452918,58.91,66316.58,15.3,-0.99744,1e-05,0.10318]
[1780461453925,58.91,66318.34,15.3,-0.99742,1e-05,0.10385]
[1780461456946,58.91,66318.98,15.3,-0.99741,1e-05,0.10409]
[1780461457954,58.91,66319.73,15.3,-0.9974,1e-05,0.10438]
[1780461459968,58.91,66321.62,15.3,-0.99738,1e-05,0.1051]
[1780461461441,58.91,66321.62,15.3,-0.99738,1e-05,0.1051]
[1780461461653,58.91,66321.19,15.3,-0.99739,1e-05,0.10494]
[1780461462437,58.91,66323.57,15.3,-0.99736,1e-05,0.10586]
[1780461462989,58.91,66325.01,15.3,-0.99735,1e-05,0.10641]
[1780461465815,58.91,66326.37,15.3,-0.99733,1e-05,0.10694]
[1780461466010,58.91,66322.97,15.3,-0.99737,1e-05,0.10562]
[1780461467017,58.91,66324.51,15.3,-0.99735,1e-05,0.10622]
[1780461468190,58.91,66324.51,15.3,-0.99735,1e-05,0.10622]
[1780461468230,58.91,66327.37,15.3,-0.99732,1e-05,0.10734]
[1780461469031,58.91,66329.82,15.3,-0.9973,1e-05,0.1083]
[1780461470038,58.91,66332.12,15.3,-0.99727,1e-05,0.10921]
[1780461471045,58.91,66333.46,15.3,-0.99726,1e-05,0.10975]
[1780461472052,58.91,66334.03,15.3,-0.99725,1e-05,0.10997]
[1780461474066,58.91,66335.35,15.3,-0.99724,1e-05,0.1105]
[1780461475073,58.91,66336.41,15.3,-0.99722,1e-05,0.11093]
[1780461476080,58.91,66336.92,15.3,-0.99722,1e-05,0.11114]
[1780461478094,58.91,66334.82,15.3,-0.99724,1e-05,0.11029]
[1780461480108,58.91,66332.71,15.3,-0.99727,1e-05,0.10945]
[1780461481115,58.91,66333.53,15.3,-0.99726,1e-05,0.10977]
[1780461482122,58.91,66332.97,15.3,-0.99726,1e-05,0.10955]
[1780461483131,58.91,66326.92,15.3,-0.99733,1e-05,0.10716]
[1780461484638,58.91,66316.74,15.3,-0.99744,1e-05,0.10324]
[1780461485145,58.91,66319.64,15.3,-0.99741,1e-05,0.10434]
[1780461486734,58.91,66321.93,15.3,-0.99738,1e-05,0.10522]
[1780461487160,58.91,66316.5,15.3,-0.99744,1e-05,0.10315]
[1780461488167,58.91,66313.15,15.3,-0.99747,1e-05,0.10189]
[1780461489173,58.91,66311.23,15.3,-0.99749,1e-05,0.10117]
[1780461490180,58.91,66310.69,15.3,-0.9975,1e-05,0.10097]
[1780461491188,58.91,66311.42,15.3,-0.99749,1e-05,0.10124]
[1780461492195,58.91,66311.86,15.3,-0.99749,1e-05,0.10141]
[1780461497230,58.91,66311.22,15.3,-0.99749,1e-05,0.10117]
[1780461498237,58.91,66310.25,15.3,-0.9975,1e-05,0.10081]
[1780461500251,58.91,66309.91,15.3,-0.99751,1e-05,0.10068]
[1780461501259,58.91,66308.12,15.3,-0.99752,1e-05,0.10002]
[1780461502783,58.91,66303.25,15.3,-0.99757,1e-05,0.09824]
[1780461503271,58.91,66300.73,15.3,-0.9976,1e-05,0.09733]
[1780461504279,58.91,66302.76,15.3,-0.99758,1e-05,0.09806]
[1780461505286,58.91,66304.0,15.3,-0.99756,1e-05,0.09851]
[1780461506820,58.91,66304.53,15.3,-0.99756,1e-05,0.0987]
[1780461507300,58.91,66304.94,15.3,-0.99756,1e-05,0.09885]
[1780461508767,58.91,66306.2,15.3,-0.99754,1e-05,0.09931]
[1780461509313,58.91,66307.05,15.3,-0.99753,1e-05,0.09963]
[1780461511328,58.91,66311.07,15.3,-0.99755,1e-05,0.0989]
[1780461512787,58.91,66313.51,15.3,-0.99752,1e-05,0.09979]
[1780461513341,58.91,66314.48,15.3,-0.99751,1e-05,0.10015]
[1780461517370,58.91,66315.06,15.3,-0.99751,1e-05,0.10037]
[1780461518377,58.91,66315.68,15.3,-0.9975,1e-05,0.10059]
[1780461520391,58.91,66306.47,15.3,-0.99759,1e-05,0.09723]
[1780461521397,58.91,66300.86,15.3,-0.99765,1e-05,0.09522]
[1780461523412,58.91,66301.87,15.3,-0.99764,1e-05,0.09558]
[1780461525428,58.91,66302.68,15.3,-0.99763,1e-05,0.09587]
[1780461526434,58.91,66303.01,15.3,-0.99763,1e-05,0.09599]
[1780461530463,58.91,66302.64,15.3,-0.99763,1e-05,0.09586]
[1780461531470,58.91,66301.39,15.3,-0.99764,1e-05,0.09541]
[1780461532477,58.91,66300.03,15.3,-0.99766,1e-05,0.09493]
[1780461533484,58.91,66299.66,15.3,-0.99766,1e-05,0.0948]
[1780461535498,58.91,66300.39,15.3,-0.99765,1e-05,0.09506]
[1780461536505,58.91,66300.98,15.3,-0.99765,1e-05,0.09527]
[1780461537512,58.91,66301.61,15.3,-0.99764,1e-05,0.09549]
[1780461538519,58.91,66302.37,15.3,-0.99763,1e-05,0.09576]
[1780461540533,58.91,66301.73,15.3,-0.99764,1e-05,0.09553]
[1780461545584,58.91,66301.64,15.3,-0.99764,1e-05,0.0955]
[1780461546590,58.91,66299.51,15.3,-0.99766,1e-05,0.09475]
[1780461547597,58.91,66296.93,15.3,-0.99769,1e-05,0.09384]
[1780461550618,58.91,66296.55,15.3,-0.99769,1e-05,0.09371]
[1780461551625,58.91,66297.48,15.3,-0.99768,1e-05,0.09403]
[1780461552632,58.91,66298.2,15.3,-0.99767,1e-05,0.09429]
[1780461553943,58.91,66301.24,15.3,-0.99764,1e-05,0.09536]
[1780461554646,58.91,66314.06,15.3,-0.99752,1e-05,0.1]
[1780461555652,58.91,66314.3,15.3,-0.99752,1e-05,0.10008]
[1780461556659,58.91,66312.11,15.3,-0.99754,1e-05,0.09928]
[1780461557667,58.91,66313.65,15.3,-0.99752,1e-05,0.09984]
[1780461558673,58.91,66315.77,15.3,-0.9975,1e-05,0.10063]
[1780461560821,58.91,66314.22,15.3,-0.99752,1e-05,0.10005]
[1780461563710,58.91,66313.54,15.3,-0.99752,1e-05,0.0998]
[1780461564717,58.91,66307.06,15.3,-0.99759,1e-05,0.09744]
[1780461565724,58.91,66307.38,15.3,-0.99758,1e-05,0.09756]
[1780461566822,58.91,66308.4,15.3,-0.99757,1e-05,0.09792]
[1780461568744,58.91,66308.03,15.3,-0.99758,1e-05,0.09779]
[1780461573780,58.91,66306.9,15.3,-0.99764,1e-05,0.09522]
[1780461574787,58.91,66302.63,15.3,-0.99768,1e-05,0.09372]
[1780461575796,58.91,66304.79,15.3,-0.99766,1e-05,0.09448]
[1780461576803,58.91,66305.43,15.3,-0.99766,1e-05,0.0947]
[1780461578816,58.91,66305.1,15.3,-0.99766,1e-05,0.09458]
[1780461579824,58.91,66304.69,15.3,-0.99766,1e-05,0.09444]
[1780461581838,58.91,66304.12,15.3,-0.99767,1e-05,0.09424]
[1780461583852,58.91,66304.95,15.3,-0.99766,1e-05,0.09453]
[1780461584859,58.91,66310.45,15.3,-0.99761,1e-05,0.09649]
[1780461585865,58.91,66311.62,15.3,-0.9976,1e-05,0.09691]
[1780461587880,58.91,66312.05,15.3,-0.99759,1e-05,0.09706]
[1780461589894,58.91,66307.75,15.3,-0.99763,1e-05,0.09552]
[1780461590440,58.91,66307.75,15.3,-0.99763,1e-05,0.09552]
[1780461590900,58.91,66295.94,15.3,-0.99775,1e-05,0.0914]
[1780461591908,58.91,66291.18,15.3,-0.99779,1e-05,0.08979]
[1780461592915,58.91,66290.77,15.3,-0.99779,1e-05,0.08966]
[1780461594929,58.91,66291.37,15.3,-0.99779,1e-05,0.08986]
[1780461597950,58.91,66291.94,15.3,-0.99778,1e-05,0.09006]
[1780461599964,58.91,66293.33,15.3,-0.99777,1e-05,0.09053]
[1780461600971,58.91,66295.82,15.3,-0.99775,1e-05,0.09137]
[1780461601978,58.91,66297.17,15.3,-0.99773,1e-05,0.09184]
[1780461603995,58.91,66297.78,15.3,-0.99773,1e-05,0.09205]
[1780461604703,58.91,66297.78,15.3,-0.99773,1e-05,0.09205]
[1780461604733,58.91,66297.78,15.3,-0.99773,1e-05,0.09205]
[1780461605004,58.91,66288.66,15.3,-0.99781,1e-05,0.08895]
[1780461605740,58.91,66288.66,15.3,-0.99781,1e-05,0.08895]
[1780461606009,58.91,66287.67,15.3,-0.99782,1e-05,0.08862]
[1780461609032,58.91,66291.07,15.3,-0.99779,1e-05,0.08976]
[1780461610039,58.91,66298.37,15.3,-0.99772,1e-05,0.09225]
[1780461613061,58.91,66299.77,15.3,-0.99771,1e-05,0.09273]
[1780461614068,58.91,66299.12,15.3,-0.99772,1e-05,0.09251]
[1780461615075,58.91,66302.29,15.3,-0.99769,1e-05,0.09361]
[1780461616082,58.91,66304.53,15.3,-0.99766,1e-05,0.0944]
[1780461617089,58.91,66305.54,15.3,-0.99765,1e-05,0.09475]
[1780461618096,58.91,66305.22,15.3,-0.99766,1e-05,0.09464]
[1780461619102,58.91,66303.31,15.3,-0.99768,1e-05,0.09397]
[1780461624139,58.91,66303.08,15.3,-0.99768,1e-05,0.09389]
[1780461628167,58.91,66302.08,15.3,-0.99769,1e-05,0.09354]
[1780461629174,58.91,66302.5,15.3,-0.99768,1e-05,0.09368]
[1780461630181,58.91,66303.1,15.3,-0.99768,1e-05,0.09389]
[1780461631188,58.91,66302.95,15.3,-0.99773,1e-05,0.09173]
[1780461633202,58.91,66303.26,15.3,-0.99773,1e-05,0.09184]
[1780461635216,58.91,66302.84,15.3,-0.99773,1e-05,0.0917]
[1780461639244,58.91,66305.04,15.3,-0.99771,1e-05,0.09245]
[1780461640217,58.91,66305.04,15.3,-0.99771,1e-05,0.09245]
[1780461640273,58.91,66305.04,15.3,-0.99771,1e-05,0.09245]
[1780461640725,58.91,66305.04,15.3,-0.99771,1e-05,0.09245]
[1780461640821,58.91,66306.74,15.3,-0.99769,1e-05,0.09305]
[1780461641345,58.91,66306.74,15.3,-0.99769,1e-05,0.09305]
[1780461641820,58.91,66308.92,15.3,-0.99767,1e-05,0.09381]
[1780461642815,58.91,66310.95,15.3,-0.99765,1e-05,0.09452]
[1780461643247,58.91,66310.95,15.3,-0.99765,1e-05,0.09452]
[1780461643477,58.91,66310.95,15.3,-0.99765,1e-05,0.09452]
[1780461644014,58.91,66314.48,15.3,-0.99762,1e-05,0.09577]
[1780461644273,58.91,66314.48,15.3,-0.99762,1e-05,0.09577]
[1780461644583,58.91,66314.48,15.3,-0.99762,1e-05,0.09577]
[1780461644607,58.91,66324.07,15.3,-0.99752,1e-05,0.09925]
[1780461645690,58.91,66324.07,15.3,-0.99752,1e-05,0.09925]
[1780461645933,58.91,66324.07,15.3,-0.99752,1e-05,0.09925]
[1780461646019,58.91,66327.42,15.3,-0.99749,1e-05,0.10049]
[1780461646944,58.91,66327.42,15.3,-0.99749,1e-05,0.10049]
[1780461646996,58.91,66318.15,15.3,-0.99758,1e-05,0.09709]
[1780461647902,58.91,66316.8,15.3,-0.9976,1e-05,0.09661]
[1780461648314,58.91,66319.29,15.3,-0.99757,1e-05,0.09751]
[1780461650328,58.91,66316.14,15.3,-0.9976,1e-05,0.09637]
[1780461651342,58.91,66313.78,15.3,-0.99763,1e-05,0.09552]
[1780461652349,58.91,66313.49,15.3,-0.99763,1e-05,0.09542]
[1780461653356,58.91,66313.94,15.3,-0.99763,1e-05,0.09558]
[1780461654363,58.91,66316.26,15.3,-0.9976,1e-05,0.09641]
[1780461655713,58.91,66323.03,15.3,-0.99754,1e-05,0.09887]
[1780461656377,58.91,66325.9,15.3,-0.99751,1e-05,0.09993]
[1780461657384,58.91,66327.43,15.3,-0.99749,1e-05,0.1005]
[1780461658393,58.91,66331.59,15.3,-0.99745,1e-05,0.10206]
[1780461661414,58.91,66326.01,15.3,-0.99751,1e-05,0.09997]
[1780461662421,58.91,66325.61,15.3,-0.99751,1e-05,0.09982]
[1780461663428,58.91,66329.78,15.3,-0.99747,1e-05,0.10138]
[1780461664438,58.91,66328.84,15.3,-0.99748,1e-05,0.10102]
[1780461665445,58.91,66322.57,15.3,-0.99754,1e-05,0.0987]
[1780461666452,58.91,66320.42,15.3,-0.99756,1e-05,0.09792]
[1780461668466,58.91,66321.3,15.3,-0.99755,1e-05,0.09824]
[1780461670480,58.91,66322.52,15.3,-0.99754,1e-05,0.09868]
[1780461671487,58.91,66323.45,15.3,-0.99753,1e-05,0.09902]
[1780461672494,58.91,66324.82,15.3,-0.99752,1e-05,0.09953]
[1780461674508,58.91,66326.39,15.3,-0.9975,1e-05,0.10011]
[1780461675515,58.91,66329.56,15.3,-0.99747,1e-05,0.10129]
[1780461676522,58.91,66330.36,15.3,-0.99746,1e-05,0.10159]
[1780461677529,58.91,66330.91,15.3,-0.99745,1e-05,0.1018]
[1780461678536,58.91,66332.12,15.3,-0.99744,1e-05,0.10226]
[1780461679543,58.91,66331.74,15.3,-0.99745,1e-05,0.10211]
[1780461681595,58.91,66327.29,15.3,-0.99749,1e-05,0.10045]
[1780461682571,58.91,66317.26,15.3,-0.99759,1e-05,0.09677]
[1780461683578,58.91,66311.4,15.3,-0.99765,1e-05,0.09468]
[1780461685594,58.91,66310.82,15.3,-0.99766,1e-05,0.09448]
[1780461686602,58.91,66310.36,15.3,-0.99766,1e-05,0.09431]
[1780461687608,58.91,66313.68,15.3,-0.99763,1e-05,0.09549]
[1780461688616,58.91,66315.1,15.3,-0.99761,1e-05,0.096]
[1780461689623,58.91,66316.09,15.3,-0.9976,1e-05,0.09635]
[1780461690630,58.91,66317.83,15.3,-0.99759,1e-05,0.09698]
[1780461691637,58.91,66317.71,15.3,-0.99764,1e-05,0.09476]
[1780461692644,58.91,66319.53,15.3,-0.99762,1e-05,0.09541]
[1780461693651,58.91,66326.02,15.3,-0.99756,1e-05,0.09775]
[1780461694658,58.91,66326.79,15.3,-0.99755,1e-05,0.09803]
[1780461695665,58.91,66328.79,15.3,-0.99753,1e-05,0.09876]
[1780461696672,58.91,66328.48,15.3,-0.99753,1e-05,0.09865]
[1780461698012,58.91,66329.12,15.3,-0.99753,1e-05,0.09888]
[1780461698686,58.91,66332.64,15.3,-0.99749,1e-05,0.10019]
[1780461699693,58.91,66328.67,15.3,-0.99753,1e-05,0.09872]
[1780461700700,58.91,66325.82,15.3,-0.99756,1e-05,0.09768]
[1780461701707,58.91,66327.21,15.3,-0.99755,1e-05,0.09818]
[1780461702714,58.91,66327.84,15.3,-0.99754,1e-05,0.09841]
[1780461703843,58.91,66325.21,15.3,-0.99757,1e-05,0.09745]
[1780461704728,58.91,66314.98,15.3,-0.99767,1e-05,0.0938]
[1780461705736,58.91,66310.71,15.3,-0.99771,1e-05,0.09231]
[1780461706743,58.91,66310.99,15.3,-0.99771,1e-05,0.09241]
[1780461708757,58.91,66314.5,15.3,-0.99767,1e-05,0.09363]
[1780461709764,58.91,66316.92,15.3,-0.99765,1e-05,0.09448]
[1780461710770,58.91,66317.41,15.3,-0.99764,1e-05,0.09466]
[1780461711778,58.91,66318.61,15.3,-0.99763,1e-05,0.09508]
[1780461712784,58.91,66318.97,15.3,-0.99763,1e-05,0.09521]
[1780461714799,58.91,66313.83,15.3,-0.99768,1e-05,0.0934]
[1780461715806,58.91,66311.91,15.3,-0.9977,1e-05,0.09273]
[1780461718827,58.91,66312.65,15.3,-0.99769,1e-05,0.09298]
[1780461720841,58.91,66313.2,15.3,-0.99769,1e-05,0.09317]
[1780461721848,58.91,66312.92,15.3,-0.99769,1e-05,0.09308]
[1780461726885,58.91,66310.5,15.3,-0.99771,1e-05,0.09224]
[1780461727892,58.91,66308.68,15.3,-0.99773,1e-05,0.09161]
[1780461728908,58.91,66303.49,15.3,-0.99778,1e-05,0.08984]
[1780461729907,58.91,66302.13,15.3,-0.99779,1e-05,0.08938]
[1780461730914,58.91,66300.55,15.3,-0.9978,1e-05,0.08885]
[1780461731923,58.91,66299.17,15.3,-0.99782,1e-05,0.08838]
[1780461732930,58.91,66299.68,15.3,-0.99781,1e-05,0.08855]
[1780461735951,58.91,66302.08,15.3,-0.99779,1e-05,0.08936]
[1780461736958,58.91,66302.34,15.3,-0.99779,1e-05,0.08945]
[1780461737965,58.91,66302.92,15.3,-0.99778,1e-05,0.08964]
[1780461739979,58.91,66303.32,15.3,-0.99778,1e-05,0.08978]
[1780461740988,58.91,66308.76,15.3,-0.99773,1e-05,0.09163]
[1780461741993,58.91,66308.38,15.3,-0.99773,1e-05,0.0915]
[1780461744010,58.91,66308.87,15.3,-0.99773,1e-05,0.09167]
[1780461748036,58.91,66308.4,15.3,-0.99773,1e-05,0.09151]
[1780461750049,58.91,66307.87,15.3,-0.99774,1e-05,0.09133]
[1780461751057,58.91,66307.94,15.3,-0.99779,1e-05,0.08927]
[1780461754078,58.91,66307.61,15.3,-0.99779,1e-05,0.08916]
[1780461755085,58.91,66320.49,15.3,-0.99767,1e-05,0.09359]
[1780461756092,58.91,66324.82,15.3,-0.99763,1e-05,0.09512]
[1780461757102,58.91,66331.65,15.3,-0.99756,1e-05,0.09759]
[1780461758109,58.91,66336.06,15.3,-0.99751,1e-05,0.09921]
[1780461759116,58.91,66338.57,15.3,-0.99749,1e-05,0.10014]
[1780461760124,58.91,66338.95,15.3,-0.99748,1e-05,0.10028]
[1780461761131,58.91,66338.1,15.3,-0.99749,1e-05,0.09996]
[1780461762137,58.91,66334.64,15.3,-0.99753,1e-05,0.09868]
[1780461763144,58.91,66336.69,15.3,-0.99751,1e-05,0.09944]
[1780461764152,58.91,66339.28,15.3,-0.99748,1e-05,0.1004]
[1780461765159,58.91,66335.8,15.3,-0.99752,1e-05,0.09911]
[1780461766166,58.91,66333.77,15.3,-0.99754,1e-05,0.09836]
[1780461767174,58.91,66330.97,15.3,-0.99756,1e-05,0.09734]
[1780461768180,58.91,66325.0,15.3,-0.99762,1e-05,0.09519]
[1780461769188,58.91,66317.3,15.3,-0.9977,1e-05,0.09248]
[1780461770195,58.91,66314.09,15.3,-0.99773,1e-05,0.09137]
[1780461775230,58.91,66312.51,15.3,-0.99774,1e-05,0.09082]
[1780461778251,58.91,66311.71,15.3,-0.99775,1e-05,0.09055]
[1780461779258,58.91,66311.38,15.3,-0.99775,1e-05,0.09044]
[1780461780265,58.91,66311.78,15.3,-0.99775,1e-05,0.09057]
[1780461781272,58.91,66313.04,15.3,-0.99774,1e-05,0.091]
[1780461782279,58.91,66318.39,15.3,-0.99769,1e-05,0.09286]
[1780461783573,58.91,66322.16,15.3,-0.99765,1e-05,0.09418]
[1780461784293,58.91,66321.33,15.3,-0.99766,1e-05,0.09389]
[1780461788321,58.91,66322.6,15.3,-0.99765,1e-05,0.09434]
[1780461790335,58.91,66323.07,15.3,-0.99764,1e-05,0.0945]
[1780461791342,58.91,66324.73,15.3,-0.99763,1e-05,0.09509]
[1780461792349,58.91,66326.88,15.3,-0.99761,1e-05,0.09586]
[1780461793356,58.91,66328.26,15.3,-0.99759,1e-05,0.09636]
[1780461794363,58.91,66328.73,15.3,-0.99759,1e-05,0.09653]
[1780461795370,58.91,66329.36,15.3,-0.99758,1e-05,0.09675]
[1780461796377,58.91,66330.26,15.3,-0.99757,1e-05,0.09708]
[1780461797384,58.91,66330.6,15.3,-0.99757,1e-05,0.0972]
[1780461798391,58.91,66330.24,15.3,-0.99757,1e-05,0.09707]
[1780461800405,58.91,66333.05,15.3,-0.99754,1e-05,0.0981]
[1780461801694,58.91,66334.88,15.3,-0.99752,1e-05,0.09877]
[1780461802419,58.91,66328.75,15.3,-0.99759,1e-05,0.09653]
[1780461803426,58.91,66326.1,15.3,-0.99761,1e-05,0.09558]
[1780461804432,58.91,66324.55,15.3,-0.99763,1e-05,0.09503]
[1780461805440,58.91,66326.79,15.3,-0.99761,1e-05,0.09583]
[1780461807454,58.91,66328.15,15.3,-0.99759,1e-05,0.09632]
[1780461808461,58.91,66328.71,15.3,-0.99759,1e-05,0.09652]
[1780461809468,58.91,66329.55,15.3,-0.99758,1e-05,0.09682]
[1780461810474,58.91,66323.47,15.3,-0.99764,1e-05,0.09464]
[1780461812489,58.91,66320.29,15.3,-0.99772,1e-05,0.09139]
[1780461813496,58.91,66313.71,15.3,-0.99778,1e-05,0.08914]
[1780461814503,58.91,66310.11,15.3,-0.99782,1e-05,0.08794]
[1780461815509,58.91,66310.39,15.3,-0.99781,1e-05,0.08803]
[1780461816517,58.91,66314.4,15.3,-0.99778,1e-05,0.08938]
[1780461817524,58.91,66318.22,15.3,-0.99774,1e-05,0.09068]
[1780461818531,58.91,66319.25,15.3,-0.99773,1e-05,0.09103]
[1780461819965,58.91,66319.99,15.3,-0.99772,1e-05,0.09129]
[1780461820554,58.91,66322.68,15.3,-0.9977,1e-05,0.09222]
[1780461821561,58.91,66322.27,15.3,-0.9977,1e-05,0.09208]
[1780461822568,58.91,66320.2,15.3,-0.99772,1e-05,0.09136]
[1780461823575,58.91,66318.43,15.3,-0.99774,1e-05,0.09075]
[1780461824581,58.91,66317.47,15.3,-0.99775,1e-05,0.09042]
[1780461825590,58.91,66319.17,15.3,-0.99773,1e-05,0.091]
[1780461826596,58.91,66321.63,15.3,-0.99771,1e-05,0.09185]
[1780461827603,58.91,66322.57,15.3,-0.9977,1e-05,0.09218]
[1780461829617,58.91,66322.95,15.3,-0.9977,1e-05,0.09231]
[1780461832015,58.91,66325.14,15.3,-0.99768,1e-05,0.09308]
[1780461836678,58.91,66327.34,15.3,-0.99765,1e-05,0.09385]
[1780461840705,58.91,66326.28,15.3,-0.99766,1e-05,0.09348]
[1780461841713,58.91,66325.86,15.3,-0.99767,1e-05,0.09333]
[1780461843727,58.91,66328.89,15.3,-0.99764,1e-05,0.0944]
[1780461844733,58.91,66327.02,15.3,-0.99766,1e-05,0.09374]
[1780461845741,58.91,66326.05,15.3,-0.99767,1e-05,0.0934]
[1780461846748,58.91,66327.41,15.3,-0.99765,1e-05,0.09388]
[1780461847755,58.91,66331.63,15.3,-0.99761,1e-05,0.09538]
[1780461848762,58.91,66333.11,15.3,-0.9976,1e-05,0.09591]
[1780461849769,58.91,66338.32,15.3,-0.99755,1e-05,0.0978]
[1780461850776,58.91,66339.17,15.3,-0.99754,1e-05,0.09811]
[1780461852790,58.91,66341.72,15.3,-0.99751,1e-05,0.09905]
[1780461853797,58.91,66341.13,15.3,-0.99752,1e-05,0.09883]
[1780461855811,58.91,66341.88,15.3,-0.99751,1e-05,0.09911]
[1780461860846,58.91,66341.85,15.3,-0.99751,1e-05,0.0991]
[1780461861856,58.91,66342.43,15.3,-0.9975,1e-05,0.09931]
[1780461863208,58.91,66342.43,15.3,-0.9975,1e-05,0.09931]
[1780461863209,58.91,66345.14,15.3,-0.99748,1e-05,0.10032]
[1780461863290,58.91,66345.14,15.3,-0.99748,1e-05,0.10032]
[1780461863470,58.91,66345.14,15.3,-0.99748,1e-05,0.10032]
[1780461864271,58.91,66353.7,15.3,-0.99738,1e-05,0.10357]
[1780461864486,58.91,66353.7,15.3,-0.99738,1e-05,0.10357]
[1780461865285,58.91,66353.7,15.3,-0.99738,1e-05,0.10357]
[1780461864877,58.91,66366.1,15.3,-0.99725,1e-05,0.10844]
[1780461865627,58.91,66366.1,15.3,-0.99725,1e-05,0.10844]
[1780461865984,58.91,66366.1,15.3,-0.99725,1e-05,0.10844]
[1780461866048,58.91,66387.53,15.3,-0.997,1e-05,0.11731]
[1780461866345,58.91,66387.53,15.3,-0.997,1e-05,0.11731]
[1780461866896,58.91,66389.92,15.3,-0.99697,1e-05,0.11834]
[1780461869917,58.91,66390.36,15.3,-0.99696,1e-05,0.11853]
[1780461872092,58.91,66387.25,15.3,-0.99707,1e-05,0.11464]
[1780461872938,58.91,66381.53,15.3,-0.99713,1e-05,0.11226]
[1780461873945,58.91,66377.28,15.3,-0.99718,1e-05,0.11051]
[1780461874952,58.91,66374.5,15.3,-0.99721,1e-05,0.10938]
[1780461877973,58.91,66374.19,15.3,-0.99722,1e-05,0.10926]
[1780461879987,58.91,66372.08,15.3,-0.99724,1e-05,0.10841]
[1780461880994,58.91,66371.62,15.3,-0.99725,1e-05,0.10823]
[1780461882001,58.91,66374.73,15.3,-0.99721,1e-05,0.10948]
[1780461883008,58.91,66377.07,15.3,-0.99719,1e-05,0.11043]
[1780461884015,58.91,66377.36,15.3,-0.99718,1e-05,0.11055]
[1780461886033,58.91,66377.94,15.3,-0.99718,1e-05,0.11078]
[1780461887040,58.91,66377.61,15.3,-0.99718,1e-05,0.11065]
[1780461888047,58.91,66377.13,15.3,-0.99718,1e-05,0.11045]
[1780461889054,58.91,66377.68,15.3,-0.99718,1e-05,0.11068]
[1780461890061,58.91,66381.03,15.3,-0.99714,1e-05,0.11205]
[1780461891068,58.91,66381.46,15.3,-0.99713,1e-05,0.11223]
[1780461892075,58.91,66373.94,15.3,-0.99722,1e-05,0.10916]
[1780461893082,58.91,66371.02,15.3,-0.99725,1e-05,0.10799]
[1780461894090,58.91,66364.38,15.3,-0.99733,1e-05,0.10536]
[1780461895134,58.91,66358.47,15.3,-0.99739,1e-05,0.10307]
[1780461896105,58.91,66356.42,15.3,-0.99741,1e-05,0.10228]
[1780461897110,58.91,66356.74,15.3,-0.99741,1e-05,0.10241]
[1780461900132,58.91,66355.71,15.3,-0.99742,1e-05,0.10201]
[1780461902162,58.91,66354.64,15.3,-0.99743,1e-05,0.10161]
[1780461903166,58.91,66354.34,15.3,-0.99744,1e-05,0.10149]
[1780461904174,58.91,66353.33,15.3,-0.99745,1e-05,0.10111]
[1780461904641,58.91,66353.33,15.3,-0.99745,1e-05,0.10111]
[1780461905182,58.91,66352.3,15.3,-0.99746,1e-05,0.10072]
[1780461908203,58.91,66351.8,15.3,-0.99746,1e-05,0.10054]
[1780461909212,58.91,66351.18,15.3,-0.99747,1e-05,0.1003]
[1780461911226,58.91,66354.34,15.3,-0.99744,1e-05,0.10149]
[1780461912233,58.91,66356.85,15.3,-0.99741,1e-05,0.10245]
[1780461917268,58.91,66356.96,15.3,-0.99741,1e-05,0.10249]
[1780461918277,58.91,66356.64,15.3,-0.99741,1e-05,0.10237]
[1780461923312,58.91,66356.48,15.3,-0.99741,1e-05,0.10231]
[1780461926335,58.91,66354.29,15.3,-0.99744,1e-05,0.10147]
[1780461927342,58.91,66350.56,15.3,-0.99748,1e-05,0.10007]
[1780461928349,58.91,66349.11,15.3,-0.99749,1e-05,0.09953]
[1780461928924,58.91,66349.11,15.3,-0.99749,1e-05,0.09953]
[1780461930363,58.91,66347.64,15.3,-0.99751,1e-05,0.09898]
[1780461931370,58.91,66346.18,15.3,-0.99758,1e-05,0.0962]
[1780461933384,58.91,66346.84,15.3,-0.99757,1e-05,0.09644]
[1780461934391,58.91,66346.53,15.3,-0.99757,1e-05,0.09633]
[1780461937412,58.91,66345.91,15.3,-0.99758,1e-05,0.09611]
[1780461939426,58.91,66344.81,15.3,-0.99759,1e-05,0.09571]
[1780461941086,58.91,66343.86,15.3,-0.9976,1e-05,0.09537]
[1780461942447,58.91,66345.48,15.3,-0.99758,1e-05,0.09595]
[1780461944044,58.91,66348.79,15.3,-0.99755,1e-05,0.09715]
[1780461944461,58.91,66350.45,15.3,-0.99753,1e-05,0.09776]
[1780461945468,58.91,66352.62,15.3,-0.99751,1e-05,0.09856]
[1780461949256,58.91,66358.13,15.3,-0.99745,1e-05,0.10062]
[1780461949495,58.91,66367.17,15.3,-0.99736,1e-05,0.10408]
[1780461950503,58.91,66375.79,15.3,-0.99726,1e-05,0.10747]
[1780461951510,58.91,66381.89,15.3,-0.99719,1e-05,0.10993]
[1780461953326,58.91,66382.73,15.3,-0.99718,1e-05,0.11027]
[1780461955538,58.91,66382.39,15.3,-0.99719,1e-05,0.11013]
[1780461957552,58.91,66383.45,15.3,-0.99717,1e-05,0.11056]
[1780461961580,58.91,66382.97,15.3,-0.99718,1e-05,0.11037]
[1780461962587,58.91,66371.8,15.3,-0.99731,1e-05,0.10589]
[1780461963594,58.91,66368.05,15.3,-0.99735,1e-05,0.10442]
[1780461964601,58.91,66368.32,15.3,-0.99734,1e-05,0.10452]
[1780461966381,58.91,66367.45,15.3,-0.99735,1e-05,0.10419]
[1780461966620,58.91,66360.97,15.3,-0.99742,1e-05,0.1017]
[1780461967627,58.91,66357.69,15.3,-0.99746,1e-05,0.10046]
[1780461968634,58.91,66357.2,15.3,-0.99746,1e-05,0.10027]
[1780461969641,58.91,66356.63,15.3,-0.99747,1e-05,0.10006]
[1780461970648,58.91,66356.1,15.3,-0.99747,1e-05,0.09986]
[1780461971655,58.91,66355.12,15.3,-0.99748,1e-05,0.09949]
[1780461972662,58.91,66355.82,15.3,-0.99748,1e-05,0.09975]
[1780461973669,58.91,66356.96,15.3,-0.99747,1e-05,0.10018]
[1780461974676,58.91,66365.79,15.3,-0.99737,1e-05,0.10354]
[1780461976691,58.91,66367.76,15.3,-0.99735,1e-05,0.10431]
[1780461977698,58.91,66368.29,15.3,-0.99734,1e-05,0.10451]
[1780461978704,58.91,66368.83,15.3,-0.99734,1e-05,0.10472]
[1780461979712,58.91,66369.76,15.3,-0.99733,1e-05,0.10509]
[1780461981726,58.91,66370.41,15.3,-0.99732,1e-05,0.10534]
[1780461982733,58.91,66370.97,15.3,-0.99731,1e-05,0.10556]
[1780461983739,58.91,66373.52,15.3,-0.99729,1e-05,0.10657]
[1780461984746,58.91,66370.04,15.3,-0.99733,1e-05,0.1052]
[1780461985754,58.91,66368.91,15.3,-0.99734,1e-05,0.10475]
[1780461986762,58.91,66370.66,15.3,-0.99732,1e-05,0.10544]
[1780461987769,58.91,66375.46,15.3,-0.99726,1e-05,0.10734]
[1780461988776,58.91,66378.23,15.3,-0.99723,1e-05,0.10845]
[1780461989783,58.91,66378.59,15.3,-0.99723,1e-05,0.10859]
[1780461990790,58.91,66379.37,15.3,-0.99722,1e-05,0.10891]
[1780461991797,58.91,66375.63,15.3,-0.99732,1e-05,0.105]
[1780461992804,58.91,66373.17,15.3,-0.99735,1e-05,0.10404]
[1780461994818,58.91,66373.66,15.3,-0.99734,1e-05,0.10423]
[1780461997839,58.91,66374.09,15.3,-0.99734,1e-05,0.1044]
[1780461998846,58.91,66374.73,15.3,-0.99733,1e-05,0.10465]
[1780461999853,58.91,66376.06,15.3,-0.99732,1e-05,0.10517]
[1780462000860,58.91,66377.55,15.3,-0.9973,1e-05,0.10575]
[1780462001867,58.91,66377.23,15.3,-0.99731,1e-05,0.10563]
[1780462002874,58.91,66376.15,15.3,-0.99732,1e-05,0.1052]
[1780462004887,58.91,66379.29,15.3,-0.99728,1e-05,0.10644]
[1780462007923,58.91,66379.29,15.3,-0.99728,1e-05,0.10644]
[1780462008018,58.91,66381.94,15.3,-0.99725,1e-05,0.1075]
[1780462008922,58.91,66386.24,15.3,-0.9972,1e-05,0.10923]
[1780462009929,58.91,66385.11,15.3,-0.99722,1e-05,0.10877]
[1780462010936,58.91,66383.17,15.3,-0.99724,1e-05,0.10799]
[1780462015976,58.91,66384.22,15.3,-0.99723,1e-05,0.10841]
[1780462018997,58.91,66383.76,15.3,-0.99723,1e-05,0.10823]
[1780462020023,58.91,66383.42,15.3,-0.99724,1e-05,0.10809]
[1780462021011,58.91,66383.03,15.3,-0.99724,1e-05,0.10793]
[1780462023025,58.91,66382.6,15.3,-0.99725,1e-05,0.10776]
[1780462025047,58.91,66382.16,15.3,-0.99725,1e-05,0.10758]
[1780462026053,58.91,66382.5,15.3,-0.99725,1e-05,0.10772]
[1780462028374,58.91,66381.21,15.3,-0.99726,1e-05,0.10721]
[1780462029074,58.91,66371.96,15.3,-0.99736,1e-05,0.10357]
[1780462030081,58.91,66370.36,15.3,-0.99738,1e-05,0.10295]
[1780462031088,58.91,66369.79,15.3,-0.99739,1e-05,0.10273]
[1780462033102,58.91,66377.25,15.3,-0.99731,1e-05,0.10564]
[1780462034108,58.91,66380.33,15.3,-0.99727,1e-05,0.10685]
[1780462036123,58.91,66381.14,15.3,-0.99726,1e-05,0.10718]
[1780462037130,58.91,66383.3,15.3,-0.99724,1e-05,0.10804]
[1780462042165,58.91,66382.69,15.3,-0.99724,1e-05,0.1078]
[1780462045186,58.91,66383.19,15.3,-0.99724,1e-05,0.108]
[1780462046193,58.91,66383.63,15.3,-0.99723,1e-05,0.10817]
[1780462049214,58.91,66384.04,15.3,-0.99723,1e-05,0.10834]
[1780462051228,58.91,66384.0,15.3,-0.99729,1e-05,0.10589]
[1780462053242,58.91,66384.46,15.3,-0.99729,1e-05,0.10607]
[1780462054249,58.91,66383.43,15.3,-0.9973,1e-05,0.10567]
[1780462055256,58.91,66382.93,15.3,-0.9973,1e-05,0.10547]
[1780462056263,58.91,66384.75,15.3,-0.99728,1e-05,0.10619]
[1780462056796,58.91,66384.75,15.3,-0.99728,1e-05,0.10619]
[1780462057380,58.91,66392.06,15.3,-0.9972,1e-05,0.10912]
[1780462058277,58.91,66405.24,15.3,-0.99704,1e-05,0.11459]
[1780462059284,58.91,66411.27,15.3,-0.99697,1e-05,0.11717]
[1780462060291,58.91,66413.55,15.3,-0.99694,1e-05,0.11815]
[1780462062305,58.91,66408.91,15.3,-0.997,1e-05,0.11615]
[1780462063312,58.91,66407.71,15.3,-0.99701,1e-05,0.11564]
[1780462064319,58.91,66406.88,15.3,-0.99702,1e-05,0.11528]
[1780462066333,58.91,66407.52,15.3,-0.99702,1e-05,0.11556]
[1780462067340,58.91,66406.51,15.3,-0.99703,1e-05,0.11513]
[1780462068347,58.91,66407.04,15.3,-0.99702,1e-05,0.11535]
[1780462069354,58.91,66405.21,15.3,-0.99704,1e-05,0.11457]
[1780462071368,58.91,66408.8,15.3,-0.997,1e-05,0.1161]
[1780462072376,58.91,66410.57,15.3,-0.99698,1e-05,0.11686]
[1780462073617,58.91,66410.76,15.3,-0.99698,1e-05,0.11695]
[1780462074390,58.91,66414.44,15.3,-0.99693,1e-05,0.11854]
[1780462075397,58.91,66416.35,15.3,-0.99691,1e-05,0.11938]
[1780462076404,58.91,66416.99,15.3,-0.9969,1e-05,0.11966]
[1780462077411,58.91,66417.84,15.3,-0.99689,1e-05,0.12003]
[1780462078418,58.91,66418.68,15.3,-0.99688,1e-05,0.1204]
[1780462080432,58.91,66416.59,15.3,-0.9969,1e-05,0.11948]
[1780462081439,58.91,66415.38,15.3,-0.99692,1e-05,0.11895]
[1780462085475,58.91,66414.71,15.3,-0.99693,1e-05,0.11866]
[1780462086483,58.91,66405.31,15.3,-0.99704,1e-05,0.11462]
[1780462087493,58.91,66402.82,15.3,-0.99707,1e-05,0.11357]
[1780462088499,58.91,66407.48,15.3,-0.99702,1e-05,0.11554]
[1780462089506,58.91,66409.87,15.3,-0.99699,1e-05,0.11656]
[1780462090513,58.91,66410.42,15.3,-0.99698,1e-05,0.1168]
[1780462091520,58.91,66409.57,15.3,-0.99699,1e-05,0.11643]
[1780462093536,58.91,66409.95,15.3,-0.99699,1e-05,0.1166]
[1780462094541,58.91,66410.28,15.3,-0.99698,1e-05,0.11674]
[1780462096555,58.91,66414.56,15.3,-0.99693,1e-05,0.11859]
[1780462097562,58.91,66415.91,15.3,-0.99691,1e-05,0.11918]
[1780462098569,58.91,66417.39,15.3,-0.99689,1e-05,0.11983]
[1780462100282,58.91,66417.39,15.3,-0.99689,1e-05,0.11983]
[1780462100383,58.91,66418.71,15.3,-0.99688,1e-05,0.12042]
[1780462101328,58.91,66423.26,15.3,-0.99682,1e-05,0.12244]
[1780462101590,58.91,66425.94,15.3,-0.99678,1e-05,0.12365]
[1780462103604,58.91,66425.38,15.3,-0.99679,1e-05,0.1234]
[1780462107774,58.91,66413.79,15.3,-0.99694,1e-05,0.11826]
[1780462108642,58.91,66405.35,15.3,-0.99704,1e-05,0.11463]
[1780462109647,58.91,66401.46,15.3,-0.99709,1e-05,0.113]
[1780462111394,58.91,66401.8,15.3,-0.99715,1e-05,0.11061]
[1780462112668,58.91,66402.08,15.3,-0.99715,1e-05,0.11073]
[1780462115689,58.91,66402.35,15.3,-0.99714,1e-05,0.11084]
[1780462116695,58.91,66403.56,15.3,-0.99713,1e-05,0.11134]
[1780462117702,58.91,66402.15,15.3,-0.99714,1e-05,0.11075]
[1780462118710,58.91,66392.37,15.3,-0.99726,1e-05,0.10679]
[1780462119717,58.91,66394.82,15.3,-0.99723,1e-05,0.10777]
[1780462120724,58.91,66393.59,15.3,-0.99724,1e-05,0.10727]
[1780462122486,58.91,66393.59,15.3,-0.99724,1e-05,0.10727]
[1780462122513,58.91,66393.49,15.3,-0.99724,1e-05,0.10723]
[1780462122685,58.91,66393.49,15.3,-0.99724,1e-05,0.10723]
[1780462122820,58.91,66389.22,15.3,-0.99729,1e-05,0.10553]
[1780462123745,58.91,66383.56,15.3,-0.99736,1e-05,0.10332]
[1780462124753,58.91,66379.84,15.3,-0.9974,1e-05,0.10188]
[1780462125760,58.91,66378.88,15.3,-0.99741,1e-05,0.10152]
[1780462126766,58.91,66381.16,15.3,-0.99738,1e-05,0.10239]
[1780462127774,58.91,66383.68,15.3,-0.99735,1e-05,0.10336]
[1780462130795,58.91,66389.71,15.3,-0.99729,1e-05,0.10573]
[1780462132297,58.91,66393.44,15.3,-0.99725,1e-05,0.10721]
[1780462132809,58.91,66396.33,15.3,-0.99721,1e-05,0.10838]
[1780462133816,58.91,66393.16,15.3,-0.99725,1e-05,0.1071]
[1780462134823,58.91,66389.15,15.3,-0.99729,1e-05,0.10551]
[1780462135830,58.91,66389.5,15.3,-0.99729,1e-05,0.10565]
[1780462136837,58.91,66392.13,15.3,-0.99726,1e-05,0.10669]
[1780462137844,58.91,66390.01,15.3,-0.99728,1e-05,0.10585]
[1780462138851,58.91,66391.74,15.3,-0.99726,1e-05,0.10654]
[1780462139858,58.91,66393.35,15.3,-0.99725,1e-05,0.10718]
[1780462140865,58.91,66392.95,15.3,-0.99725,1e-05,0.10702]
[1780462141872,58.91,66390.8,15.3,-0.99728,1e-05,0.10616]
[1780462142879,58.91,66392.37,15.3,-0.99726,1e-05,0.10679]
[1780462145900,58.91,66392.87,15.3,-0.99725,1e-05,0.10699]
[1780462148124,58.91,66390.96,15.3,-0.99727,1e-05,0.10622]
[1780462148922,58.91,66379.96,15.3,-0.99739,1e-05,0.10193]
[1780462149930,58.91,66375.68,15.3,-0.99744,1e-05,0.1003]
[1780462150937,58.91,66374.92,15.3,-0.99745,1e-05,0.10001]
[1780462151944,58.91,66376.03,15.3,-0.99744,1e-05,0.10043]
[1780462153959,58.91,66377.0,15.3,-0.99743,1e-05,0.1008]
[1780462155973,58.91,66377.82,15.3,-0.99742,1e-05,0.10111]
[1780462158994,58.91,66380.36,15.3,-0.99739,1e-05,0.10208]
[1780462160001,58.91,66380.81,15.3,-0.99739,1e-05,0.10226]
[1780462161008,58.91,66380.25,15.3,-0.99739,1e-05,0.10204]
[1780462164029,58.91,66380.58,15.3,-0.99739,1e-05,0.10217]
[1780462166043,58.91,66381.14,15.3,-0.99738,1e-05,0.10238]
[1780462167050,58.91,66383.67,15.3,-0.99735,1e-05,0.10336]
[1780462168057,58.91,66386.13,15.3,-0.99733,1e-05,0.10432]
[1780462169213,58.91,66387.04,15.3,-0.99732,1e-05,0.10468]
[1780462171079,58.91,66387.89,15.3,-0.99737,1e-05,0.10261]
[1780462173094,58.91,66387.59,15.3,-0.99737,1e-05,0.1025]
[1780462175108,58.91,66388.06,15.3,-0.99737,1e-05,0.10268]
[1780462177122,58.91,66379.65,15.3,-0.99746,1e-05,0.09947]
[1780462178129,58.91,66377.05,15.3,-0.99748,1e-05,0.0985]
[1780462181150,58.91,66376.06,15.3,-0.99749,1e-05,0.09813]
[1780462182157,58.91,66375.58,15.3,-0.9975,1e-05,0.09795]
[1780462184171,58.91,66376.54,15.3,-0.99749,1e-05,0.09831]
[1780462187192,58.91,66375.83,15.3,-0.9975,1e-05,0.09804]
[1780462192227,58.91,66375.62,15.3,-0.9975,1e-05,0.09796]
[1780462197264,58.91,66375.49,15.3,-0.9975,1e-05,0.09792]
[1780462198270,58.91,66372.26,15.3,-0.99753,1e-05,0.09672]
[1780462199277,58.91,66369.65,15.3,-0.99756,1e-05,0.09577]
[1780462200284,58.91,66370.11,15.3,-0.99756,1e-05,0.09594]
[1780462201291,58.91,66362.64,15.3,-0.99763,1e-05,0.09325]
[1780462202298,58.91,66361.37,15.3,-0.99764,1e-05,0.0928]
[1780462203305,58.91,66362.82,15.3,-0.99763,1e-05,0.09331]
[1780462204552,58.91,66362.82,15.3,-0.99763,1e-05,0.09331]
[1780462204647,58.91,66363.14,15.3,-0.99763,1e-05,0.09342]
[1780462205319,58.91,66355.77,15.3,-0.9977,1e-05,0.09083]
[1780462206326,58.91,66353.54,15.3,-0.99772,1e-05,0.09006]
[1780462208340,58.91,66351.36,15.3,-0.99774,1e-05,0.08931]
[1780462209346,58.91,66354.76,15.3,-0.99771,1e-05,0.09048]
[1780462210354,58.91,66358.46,15.3,-0.99767,1e-05,0.09177]
[1780462213375,58.91,66358.16,15.3,-0.99768,1e-05,0.09166]
[1780462214382,58.91,66354.14,15.3,-0.99771,1e-05,0.09027]
[1780462215646,58.91,66350.67,15.3,-0.99775,1e-05,0.08907]
[1780462216396,58.91,66357.28,15.3,-0.99768,1e-05,0.09136]
[1780462217410,58.91,66359.46,15.3,-0.99766,1e-05,0.09212]
[1780462219416,58.91,66358.25,15.3,-0.99767,1e-05,0.0917]
[1780462222438,58.91,66358.58,15.3,-0.99767,1e-05,0.09181]
[1780462224452,58.91,66356.84,15.3,-0.99769,1e-05,0.0912]
[1780462226466,58.91,66356.42,15.3,-0.99769,1e-05,0.09106]
[1780462227473,58.91,66351.42,15.3,-0.99774,1e-05,0.08933]
[1780462228480,58.91,66349.53,15.3,-0.99776,1e-05,0.08868]
[1780462229487,58.91,66350.68,15.3,-0.99775,1e-05,0.08908]
[1780462230494,58.91,66351.68,15.3,-0.99774,1e-05,0.08942]
[1780462231501,58.91,66352.75,15.3,-0.99778,1e-05,0.08765]
[1780462232531,58.91,66352.75,15.3,-0.99778,1e-05,0.08765]
[1780462232607,58.91,66350.98,15.3,-0.9978,1e-05,0.08706]
[1780462233515,58.91,66348.94,15.3,-0.99782,1e-05,0.08638]
[1780462234522,58.91,66348.4,15.3,-0.99782,1e-05,0.0862]
[1780462235528,58.91,66348.07,15.3,-0.99782,1e-05,0.08609]
[1780462237543,58.91,66348.35,15.3,-0.99782,1e-05,0.08618]
[1780462238550,58.91,66348.75,15.3,-0.99782,1e-05,0.08631]
[1780462240564,58.91,66349.14,15.3,-0.99781,1e-05,0.08644]
[1780462241571,58.91,66349.8,15.3,-0.99781,1e-05,0.08666]
[1780462246606,58.91,66349.94,15.3,-0.99781,1e-05,0.08671]
[1780462249627,58.91,66349.65,15.3,-0.99781,1e-05,0.08661]
[1780462250634,58.91,66350.63,15.3,-0.9978,1e-05,0.08694]
[1780462252648,58.91,66349.94,15.3,-0.99781,1e-05,0.08671]
[1780462253654,58.91,66349.64,15.3,-0.99781,1e-05,0.08661]
[1780462255669,58.91,66353.03,15.3,-0.99778,1e-05,0.08775]
[1780462256675,58.91,66356.56,15.3,-0.99775,1e-05,0.08895]
[1780462257683,58.91,66357.73,15.3,-0.99773,1e-05,0.08935]
[1780462259698,58.91,66357.08,15.3,-0.99774,1e-05,0.08913]
[1780462262719,58.91,66357.81,15.3,-0.99773,1e-05,0.08938]
[1780462263726,58.91,66359.6,15.3,-0.99772,1e-05,0.08999]
[1780462265740,58.91,66357.78,15.3,-0.99773,1e-05,0.08937]
[1780462266747,58.91,66357.32,15.3,-0.99774,1e-05,0.08921]
[1780462268761,58.91,66356.86,15.3,-0.99774,1e-05,0.08905]
[1780462273796,58.91,66357.22,15.3,-0.99774,1e-05,0.08918]
[1780462275810,58.91,66357.58,15.3,-0.99774,1e-05,0.0893]
[1780462276817,58.91,66358.88,15.3,-0.99772,1e-05,0.08975]
[1780462277844,58.91,66362.76,15.3,-0.99769,1e-05,0.09109]
[1780462279838,58.91,66365.91,15.3,-0.99765,1e-05,0.0922]
[1780462280845,58.91,66365.33,15.3,-0.99766,1e-05,0.09199]
[1780462281852,58.91,66356.97,15.3,-0.99774,1e-05,0.08909]
[1780462282859,58.91,66355.55,15.3,-0.99775,1e-05,0.0886]
[1780462283869,58.91,66354.04,15.3,-0.99777,1e-05,0.08809]
[1780462284875,58.91,66348.92,15.3,-0.99782,1e-05,0.08637]
[1780462285882,58.91,66348.6,15.3,-0.99782,1e-05,0.08626]
[1780462289910,58.91,66346.18,15.3,-0.99784,1e-05,0.08546]
[1780462290976,58.91,66339.65,15.3,-0.9979,1e-05,0.08333]
[1780462291924,58.91,66330.62,15.3,-0.99803,1e-05,0.07849]
[1780462292931,58.91,66330.19,15.3,-0.99803,1e-05,0.07836]
[1780462293938,58.91,66331.36,15.3,-0.99802,1e-05,0.07872]
[1780462294945,58.91,66331.09,15.3,-0.99803,1e-05,0.07863]
[1780462295952,58.91,66330.52,15.3,-0.99803,1e-05,0.07846]
[1780462296959,58.91,66328.68,15.3,-0.99805,1e-05,0.07789]
[1780462297957,58.91,66328.68,15.3,-0.99805,1e-05,0.07789]
[1780462297968,58.91,66326.54,15.3,-0.99806,1e-05,0.07724]
[1780462298975,58.91,66321.19,15.3,-0.99811,1e-05,0.07564]
[1780462299982,58.91,66319.28,15.3,-0.99812,1e-05,0.07507]
[1780462301247,58.91,66319.28,15.3,-0.99812,1e-05,0.07507]
[1780462301407,58.91,66318.68,15.3,-0.99813,1e-05,0.07489]
[1780462301995,58.91,66313.95,15.3,-0.99817,1e-05,0.07351]
[1780462303003,58.91,66316.18,15.3,-0.99815,1e-05,0.07416]
[1780462304011,58.91,66319.12,15.3,-0.99812,1e-05,0.07502]
[1780462305017,58.91,66319.53,15.3,-0.99812,1e-05,0.07514]
[1780462306024,58.91,66318.11,15.3,-0.99813,1e-05,0.07472]
[1780462307032,58.91,66316.97,15.3,-0.99814,1e-05,0.07439]
[1780462308038,58.91,66317.61,15.3,-0.99814,1e-05,0.07458]
[1780462310052,58.91,66316.26,15.3,-0.99815,1e-05,0.07418]
[1780462311059,58.91,66313.99,15.3,-0.99817,1e-05,0.07352]
[1780462312066,58.91,66311.8,15.3,-0.99818,1e-05,0.07289]
[1780462313073,58.91,66310.47,15.3,-0.99819,1e-05,0.0725]
[1780462314080,58.91,66309.51,15.3,-0.9982,1e-05,0.07223]
[1780462316094,58.91,66309.81,15.3,-0.9982,1e-05,0.07232]
[1780462318108,58.91,66309.47,15.3,-0.9982,1e-05,0.07222]
[1780462319115,58.91,66308.23,15.3,-0.99821,1e-05,0.07187]
[1780462320122,58.91,66307.75,15.3,-0.99821,1e-05,0.07173]
[1780462321129,58.91,66309.25,15.3,-0.9982,1e-05,0.07216]
[1780462322136,58.91,66310.04,15.3,-0.9982,1e-05,0.07238]
[1780462323143,58.91,66309.7,15.3,-0.9982,1e-05,0.07228]
[1780462325580,58.91,66306.84,15.3,-0.99822,1e-05,0.07147]
[1780462327172,58.91,66304.46,15.3,-0.99824,1e-05,0.0708]
[1780462328179,58.91,66302.58,15.3,-0.99825,1e-05,0.07027]
[1780462329186,58.91,66302.91,15.3,-0.99825,1e-05,0.07037]
[1780462330193,58.91,66303.18,15.3,-0.99825,1e-05,0.07044]
[1780462331200,58.91,66303.87,15.3,-0.99824,1e-05,0.07063]
[1780462333214,58.91,66302.85,15.3,-0.99825,1e-05,0.07035]
[1780462334709,58.91,66302.85,15.3,-0.99825,1e-05,0.07035]
[1780462334221,58.91,66300.83,15.3,-0.99827,1e-05,0.06979]
[1780462334980,58.91,66300.83,15.3,-0.99827,1e-05,0.06979]
[1780462335228,58.91,66294.01,15.3,-0.99832,1e-05,0.06792]
[1780462335853,58.91,66294.01,15.3,-0.99832,1e-05,0.06792]
[1780462336270,58.91,66294.01,15.3,-0.99832,1e-05,0.06792]
[1780462336654,58.91,66285.59,15.3,-0.99838,1e-05,0.06567]
[1780462337257,58.91,66285.59,15.3,-0.99838,1e-05,0.06567]
[1780462337379,58.91,66285.59,15.3,-0.99838,1e-05,0.06567]
[1780462337460,58.91,66285.08,15.3,-0.99838,1e-05,0.06554]
[1780462338254,58.91,66285.51,15.3,-0.99838,1e-05,0.06565]
[1780462339582,58.91,66281.18,15.3,-0.99841,1e-05,0.06452]
[1780462340268,58.91,66279.89,15.3,-0.99842,1e-05,0.06419]
[1780462341274,58.91,66279.04,15.3,-0.99842,1e-05,0.06397]
[1780462343288,58.91,66276.0,15.3,-0.99845,1e-05,0.0632]
[1780462344295,58.91,66270.69,15.3,-0.99848,1e-05,0.06186]
[1780462345303,58.91,66271.11,15.3,-0.99848,1e-05,0.06196]
[1780462346310,58.91,66273.81,15.3,-0.99846,1e-05,0.06264]
[1780462347317,58.91,66274.61,15.3,-0.99845,1e-05,0.06284]
[1780462349331,58.91,66275.11,15.3,-0.99845,1e-05,0.06297]
[1780462351345,58.91,66274.6,15.3,-0.99849,1e-05,0.06122]
[1780462352403,58.91,66274.6,15.3,-0.99849,1e-05,0.06122]
[1780462352444,58.91,66273.81,15.3,-0.9985,1e-05,0.06102]
[1780462353490,58.91,66273.81,15.3,-0.9985,1e-05,0.06102]
[1780462353577,58.91,66271.03,15.3,-0.99852,1e-05,0.06034]
[1780462354365,58.91,66271.86,15.3,-0.99851,1e-05,0.06054]
[1780462357387,58.91,66271.43,15.3,-0.99852,1e-05,0.06044]
[1780462359401,58.91,66270.77,15.3,-0.99852,1e-05,0.06028]
[1780462361415,58.91,66268.77,15.3,-0.99853,1e-05,0.05979]
[1780462362422,58.91,66268.29,15.3,-0.99854,1e-05,0.05967]
[1780462363431,58.91,66268.91,15.3,-0.99853,1e-05,0.05982]
[1780462364438,58.91,66267.08,15.3,-0.99854,1e-05,0.05938]
[1780462367459,58.91,66266.8,15.3,-0.99855,1e-05,0.05932]
[1780462369022,58.91,66266.68,15.3,-0.99855,1e-05,0.05929]
[1780462369226,58.91,66266.68,15.3,-0.99855,1e-05,0.05929]
[1780462369472,58.91,66266.68,15.3,-0.99855,1e-05,0.05929]
[1780462369476,58.91,66261.69,15.3,-0.99858,1e-05,0.0581]
[1780462370329,58.91,66261.69,15.3,-0.99858,1e-05,0.0581]
[1780462370820,58.91,66255.75,15.3,-0.99861,1e-05,0.05671]
[1780462371750,58.91,66254.46,15.3,-0.99862,1e-05,0.05641]
[1780462372496,58.91,66253.87,15.3,-0.99863,1e-05,0.05627]
[1780462375810,58.91,66253.42,15.3,-0.99863,1e-05,0.05617]
[1780462376525,58.91,66250.8,15.3,-0.99865,1e-05,0.05557]
[1780462377532,58.91,66249.68,15.3,-0.99865,1e-05,0.05532]
[1780462378539,58.91,66248.62,15.3,-0.99866,1e-05,0.05508]
[1780462379545,58.91,66245.68,15.3,-0.99868,1e-05,0.05442]
[1780462380553,58.91,66250.23,15.3,-0.99865,1e-05,0.05544]
[1780462381560,58.91,66249.81,15.3,-0.99865,1e-05,0.05535]
[1780462382567,58.91,66248.33,15.3,-0.99866,1e-05,0.05501]
[1780462383574,58.91,66247.64,15.3,-0.99866,1e-05,0.05486]
[1780462384581,58.91,66246.79,15.3,-0.99867,1e-05,0.05467]
[1780462389616,58.91,66247.6,15.3,-0.99866,1e-05,0.05485]
[1780462391645,58.91,66246.28,15.3,-0.99867,1e-05,0.05455]
[1780462392652,58.91,66244.96,15.3,-0.99868,1e-05,0.05426]
[1780462393423,58.91,66244.96,15.3,-0.99868,1e-05,0.05426]
[1780462393590,58.91,66244.96,15.3,-0.99868,1e-05,0.05426]
[1780462393834,58.91,66244.96,15.3,-0.99868,1e-05,0.05426]
[1780462393850,58.91,66235.91,15.3,-0.99873,1e-05,0.05228]
[1780462394460,58.91,66235.91,15.3,-0.99873,1e-05,0.05228]
[1780462394823,58.91,66226.25,15.3,-0.99879,1e-05,0.05024]
[1780462395820,58.91,66224.88,15.3,-0.99879,1e-05,0.04995]
[1780462396680,58.91,66214.05,15.3,-0.99885,1e-05,0.04776]
[1780462397686,58.91,66209.53,15.3,-0.99887,1e-05,0.04687]
[1780462398832,58.91,66208.16,15.3,-0.99888,1e-05,0.0466]
[1780462399701,58.91,66205.68,15.3,-0.99889,1e-05,0.04612]
[1780462400708,58.91,66203.14,15.3,-0.99891,0.0,0.04563]
[1780462401715,58.91,66208.52,15.3,-0.99888,1e-05,0.04667]
[1780462402722,58.91,66210.08,15.3,-0.99887,1e-05,0.04698]
[1780462403729,58.91,66210.44,15.3,-0.99887,1e-05,0.04705]
[1780462404056,58.91,66210.44,15.3,-0.99887,1e-05,0.04705]
[1780462404154,58.91,66210.44,15.3,-0.99887,1e-05,0.04705]
[1780462404857,58.91,66197.55,15.3,-0.99893,0.0,0.04458]
[1780462405184,58.91,66197.55,15.3,-0.99893,0.0,0.04458]
[1780462405743,58.91,66198.82,15.3,-0.99893,0.0,0.04482]
[1780462406750,58.91,66199.96,15.3,-0.99892,0.0,0.04503]
[1780462407757,58.91,66201.37,15.3,-0.99892,0.0,0.0453]
[1780462409771,58.91,66211.67,15.3,-0.99886,1e-05,0.04729]
[1780462410778,58.91,66213.22,15.3,-0.99886,1e-05,0.04759]
[1780462411785,58.91,66206.48,15.3,-0.99892,0.0,0.045]
[1780462412792,58.91,66198.46,15.3,-0.99896,0.0,0.04351]
[1780462413799,58.91,66198.51,15.3,-0.99896,0.0,0.04352]
[1780462414806,58.91,66199.77,15.3,-0.99895,0.0,0.04375]
[1780462415812,58.91,66200.51,15.3,-0.99895,0.0,0.04389]
[1780462416820,58.91,66202.08,15.3,-0.99894,0.0,0.04418]
[1780462417827,58.91,66202.8,15.3,-0.99894,0.0,0.04431]
[1780462418834,58.91,66204.6,15.3,-0.99893,0.0,0.04465]
[1780462421855,58.91,66206.0,15.3,-0.99892,0.0,0.04491]
[1780462423869,58.91,66207.63,15.3,-0.99891,0.0,0.04522]
[1780462424876,58.91,66210.52,15.3,-0.9989,1e-05,0.04577]
[1780462428641,58.91,66210.1,15.3,-0.9989,0.0,0.04569]
[1780462428904,58.91,66204.4,15.3,-0.99893,0.0,0.04461]
[1780462429911,58.91,66199.44,15.3,-0.99895,0.0,0.04369]
[1780462430918,58.91,66199.97,15.3,-0.99895,0.0,0.04379]
[1780462431925,58.91,66206.41,15.3,-0.99892,0.0,0.04499]
[1780462433344,58.91,66209.85,15.3,-0.9989,0.0,0.04564]
[1780462434283,58.91,66210.91,15.3,-0.9989,1e-05,0.04584]
[1780462434946,58.91,66208.58,15.3,-0.99891,0.0,0.0454]
[1780462436319,58.91,66202.45,15.3,-0.99894,0.0,0.04425]
[1780462436961,58.91,66200.59,15.3,-0.99895,0.0,0.0439]
[1780462438570,58.91,66199.4,15.3,-0.99895,0.0,0.04368]
[1780462438974,58.91,66194.47,15.3,-0.99898,0.0,0.04278]
[1780462440452,58.91,66191.45,15.3,-0.99899,0.0,0.04224]
[1780462440988,58.91,66198.98,15.3,-0.99896,0.0,0.0436]
[1780462442311,58.91,66199.84,15.3,-0.99895,0.0,0.04376]
[1780462443002,58.91,66197.87,15.3,-0.99896,0.0,0.0434]
[1780462444767,58.91,66195.97,15.3,-0.99897,0.0,0.04306]
[1780462445016,58.91,66194.66,15.3,-0.99898,0.0,0.04282]
[1780462447030,58.91,66194.13,15.3,-0.99898,0.0,0.04272]
[1780462448037,58.91,66194.65,15.3,-0.99898,0.0,0.04282]
[1780462449044,58.91,66195.18,15.3,-0.99897,0.0,0.04291]
[1780462450053,58.91,66201.56,15.3,-0.99894,0.0,0.04408]
[1780462451059,58.91,66203.8,15.3,-0.99893,0.0,0.0445]
[1780462452066,58.91,66204.21,15.3,-0.99893,0.0,0.04457]
[1780462453072,58.91,66205.0,15.3,-0.99893,0.0,0.04472]
[1780462454614,58.91,66209.17,15.3,-0.99891,0.0,0.04551]
[1780462455086,58.91,66209.8,15.3,-0.9989,0.0,0.04563]
[1780462456831,58.91,66210.41,15.3,-0.9989,1e-05,0.04575]
[1780462460122,58.91,66207.84,15.3,-0.99891,0.0,0.04526]
[1780462461129,58.91,66208.55,15.3,-0.99891,0.0,0.04539]
[1780462463143,58.91,66208.22,15.3,-0.99891,0.0,0.04533]
[1780462465157,58.91,66203.26,15.3,-0.99894,0.0,0.0444]
[1780462466169,58.91,66200.85,15.3,-0.99895,0.0,0.04395]
[1780462467176,58.91,66203.58,15.3,-0.99893,0.0,0.04446]
[1780462468183,58.91,66204.3,15.3,-0.99893,0.0,0.04459]
[1780462469190,58.91,66203.61,15.3,-0.99893,0.0,0.04446]
[1780462470198,58.91,66206.74,15.3,-0.99892,0.0,0.04505]
[1780462471205,58.91,66206.67,15.3,-0.99895,0.0,0.04378]
[1780462472212,58.91,66207.21,15.3,-0.99895,0.0,0.04388]
[1780462473218,58.91,66205.91,15.3,-0.99895,0.0,0.04364]
[1780462478253,58.91,66206.65,15.3,-0.99895,0.0,0.04378]
[1780462479261,58.91,66207.24,15.3,-0.99895,0.0,0.04389]
[1780462482292,58.91,66209.75,15.3,-0.99893,0.0,0.04436]
[1780462483289,58.91,66216.57,15.3,-0.9989,1e-05,0.04565]
[1780462484296,58.91,66218.68,15.3,-0.99889,1e-05,0.04605]
[1780462485303,58.91,66218.66,15.3,-0.99889,1e-05,0.04605]
[1780462489331,58.91,66219.23,15.3,-0.99889,1e-05,0.04616]
[1780462490338,58.91,66220.61,15.3,-0.99888,1e-05,0.04643]
[1780462491345,58.91,66221.08,15.3,-0.99888,1e-05,0.04652]
[1780462494861,58.91,66220.84,15.3,-0.99888,1e-05,0.04647]
[1780462495044,58.91,66220.84,15.3,-0.99888,1e-05,0.04647]
[1780462495373,58.91,66226.41,15.3,-0.99885,1e-05,0.04757]
[1780462496627,58.91,66226.41,15.3,-0.99885,1e-05,0.04757]
[1780462496652,58.91,66230.51,15.3,-0.99883,1e-05,0.04839]
[1780462497662,58.91,66230.51,15.3,-0.99883,1e-05,0.04839]
[1780462497759,58.91,66239.0,15.3,-0.99878,1e-05,0.05013]
[1780462498394,58.91,66243.27,15.3,-0.99876,1e-05,0.05103]
[1780462501414,58.91,66242.14,15.3,-0.99876,1e-05,0.05079]
[1780462502579,58.91,66241.69,15.3,-0.99877,1e-05,0.05069]
[1780462503430,58.91,66235.29,15.3,-0.9988,1e-05,0.04936]
[1780462504665,58.91,66232.8,15.3,-0.99882,1e-05,0.04885]
[1780462505443,58.91,66234.0,15.3,-0.99881,1e-05,0.0491]
[1780462510480,58.91,66234.05,15.3,-0.99881,1e-05,0.04911]
[1780462512494,58.91,66234.67,15.3,-0.99881,1e-05,0.04924]
[1780462513501,58.91,66234.24,15.3,-0.99881,1e-05,0.04915]
[1780462514507,58.91,66230.89,15.3,-0.99883,1e-05,0.04847]
[1780462515515,58.91,66230.35,15.3,-0.99883,1e-05,0.04836]
[1780462516521,58.91,66230.75,15.3,-0.99883,1e-05,0.04844]
[1780462520550,58.91,66234.09,15.3,-0.99881,1e-05,0.04912]
[1780462521557,58.91,66235.43,15.3,-0.9988,1e-05,0.04939]
[1780462522564,58.91,66236.52,15.3,-0.9988,1e-05,0.04962]
[1780462523571,58.91,66238.84,15.3,-0.99878,1e-05,0.0501]
[1780462524578,58.91,66240.78,15.3,-0.99877,1e-05,0.0505]
[1780462527599,58.91,66240.4,15.3,-0.99877,1e-05,0.05042]
[1780462528606,58.91,66237.98,15.3,-0.99879,1e-05,0.04992]
[1780462529613,58.91,66237.09,15.3,-0.99879,1e-05,0.04973]
[1780462530619,58.91,66236.62,15.3,-0.9988,1e-05,0.04964]
[1780462531627,58.91,66234.36,15.3,-0.99884,1e-05,0.04782]
[1780462532634,58.91,66233.39,15.3,-0.99884,1e-05,0.04763]
[1780462534648,58.91,66234.94,15.3,-0.99884,1e-05,0.04794]
[1780462536662,58.91,66233.6,15.3,-0.99884,1e-05,0.04767]
[1780462537668,58.91,66233.27,15.3,-0.99885,1e-05,0.0476]
[1780462539684,58.91,66234.57,15.3,-0.99884,1e-05,0.04786]
[1780462540690,58.91,66238.37,15.3,-0.99882,1e-05,0.04863]
[1780462541697,58.91,66239.04,15.3,-0.99881,1e-05,0.04877]
[1780462542703,58.91,66239.33,15.3,-0.99881,1e-05,0.04882]
[1780462545725,58.91,66239.67,15.3,-0.99881,1e-05,0.04889]
[1780462548746,58.91,66240.2,15.3,-0.99881,1e-05,0.049]
[1780462549753,58.91,66243.11,15.3,-0.99879,1e-05,0.0496]
[1780462551767,58.91,66243.44,15.3,-0.99879,1e-05,0.04967]
[1780462552774,58.91,66244.48,15.3,-0.99879,1e-05,0.04989]
[1780462554009,58.91,66253.67,15.3,-0.99873,1e-05,0.05183]
[1780462554788,58.91,66273.61,15.3,-0.99861,1e-05,0.05628]
[1780462555794,58.91,66276.68,15.3,-0.9986,1e-05,0.05699]
[1780462556802,58.91,66277.85,15.3,-0.99859,1e-05,0.05727]
[1780462560830,58.91,66280.0,15.3,-0.99857,1e-05,0.05777]
[1780462561837,58.91,66267.58,15.3,-0.99865,1e-05,0.0549]
[1780462562849,58.91,66263.94,15.3,-0.99867,1e-05,0.05408]
[1780462563851,58.91,66270.52,15.3,-0.99863,1e-05,0.05557]
[1780462564858,58.91,66270.66,15.3,-0.99863,1e-05,0.0556]
[1780462565952,58.91,66271.09,15.3,-0.99863,1e-05,0.0557]
[1780462566872,58.91,66274.41,15.3,-0.99861,1e-05,0.05646]
[1780462568886,58.91,66273.84,15.3,-0.99861,1e-05,0.05633]
[1780462569893,58.91,66273.25,15.3,-0.99862,1e-05,0.05619]
[1780462574929,58.91,66273.73,15.3,-0.99861,1e-05,0.05631]
[1780462575936,58.91,66274.73,15.3,-0.99861,1e-05,0.05654]
[1780462577951,58.91,66278.63,15.3,-0.99858,1e-05,0.05745]
[1780462578956,58.91,66284.49,15.3,-0.99855,1e-05,0.05884]
[1780462579682,58.91,66284.49,15.3,-0.99855,1e-05,0.05884]
[1780462579964,58.91,66286.77,15.3,-0.99853,1e-05,0.0594]
[1780462580970,58.91,66283.43,15.3,-0.99855,1e-05,0.05859]
[1780462581978,58.91,66283.0,15.3,-0.99856,1e-05,0.05849]
[1780462583992,58.91,66283.46,15.3,-0.99855,1e-05,0.0586]
[1780462584999,58.91,66285.39,15.3,-0.99854,1e-05,0.05906]
[1780462586006,58.91,66285.88,15.3,-0.99854,1e-05,0.05918]
[1780462587013,58.91,66286.23,15.3,-0.99853,1e-05,0.05926]
[1780462589027,58.91,66285.71,15.3,-0.99854,1e-05,0.05914]
[1780462590034,58.91,66284.0,15.3,-0.99855,1e-05,0.05873]
[1780462591041,58.91,66286.98,15.3,-0.99857,1e-05,0.05786]
[1780462592048,58.91,66288.8,15.3,-0.99856,1e-05,0.0583]
[1780462592612,58.91,66288.8,15.3,-0.99856,1e-05,0.0583]
[1780462593054,58.91,66293.24,15.3,-0.99853,1e-05,0.05937]
[1780462594063,58.91,66294.59,15.3,-0.99852,1e-05,0.0597]
[1780462596077,58.91,66295.04,15.3,-0.99852,1e-05,0.05981]
[1780462597084,58.91,66293.07,15.3,-0.99853,1e-05,0.05933]
[1780462598091,58.91,66289.13,15.3,-0.99855,1e-05,0.05838]
[1780462599098,58.91,66287.89,15.3,-0.99856,1e-05,0.05808]
[1780462602121,58.91,66287.51,15.3,-0.99856,1e-05,0.05799]
[1780462605987,58.91,66288.81,15.3,-0.99856,1e-05,0.0583]
[1780462606149,58.91,66294.93,15.3,-0.99852,1e-05,0.05978]
[1780462608045,58.91,66298.01,15.3,-0.9985,1e-05,0.06054]
[1780462609472,58.91,66302.8,15.3,-0.99846,1e-05,0.06173]
[1780462610271,58.91,66303.34,15.3,-0.99846,1e-05,0.06187]
[1780462614205,58.91,66304.52,15.3,-0.99845,1e-05,0.06217]
[1780462615212,58.91,66304.19,15.3,-0.99845,1e-05,0.06208]
[1780462616219,58.91,66306.66,15.3,-0.99844,1e-05,0.06271]
[1780462617226,58.91,66307.94,15.3,-0.99843,1e-05,0.06304]
[1780462619474,58.91,66307.97,15.3,-0.99843,1e-05,0.06305]
[1780462619512,58.91,66308.04,15.3,-0.99843,1e-05,0.06307]
[1780462620729,58.91,66308.04,15.3,-0.99843,1e-05,0.06307]
[1780462620820,58.91,66310.67,15.3,-0.99841,1e-05,0.06374]
[1780462621688,58.91,66310.67,15.3,-0.99841,1e-05,0.06374]
[1780462621796,58.91,66310.66,15.3,-0.99841,1e-05,0.06374]
[1780462622722,58.91,66310.66,15.3,-0.99841,1e-05,0.06374]
[1780462622807,58.91,66314.14,15.3,-0.99838,1e-05,0.06465]
[1780462623269,58.91,66316.05,15.3,-0.99837,1e-05,0.06515]
[1780462624275,58.91,66319.58,15.3,-0.99834,1e-05,0.06609]
[1780462625856,58.91,66328.96,15.3,-0.99827,1e-05,0.06864]
[1780462626360,58.91,66328.96,15.3,-0.99827,1e-05,0.06864]
[1780462626422,58.91,66338.3,15.3,-0.9982,1e-05,0.07126]
[1780462627321,58.91,66338.3,15.3,-0.9982,1e-05,0.07126]
[1780462627643,58.91,66338.3,15.3,-0.9982,1e-05,0.07126]
[1780462627866,58.91,66353.18,15.3,-0.99808,1e-05,0.07562]
[1780462628997,58.91,66360.59,15.3,-0.99802,1e-05,0.07788]
[1780462629312,58.91,66369.42,15.3,-0.99794,1e-05,0.08065]
[1780462630319,58.91,66369.16,15.3,-0.99794,1e-05,0.08057]
[1780462631518,58.91,66368.43,15.3,-0.99795,1e-05,0.08033]
[1780462632333,58.91,66375.66,15.3,-0.99788,1e-05,0.08266]
[1780462633340,58.91,66381.8,15.3,-0.99783,1e-05,0.08468]
[1780462634347,58.91,66381.64,15.3,-0.99783,1e-05,0.08462]
[1780462635354,58.91,66382.38,15.3,-0.99782,1e-05,0.08487]
[1780462636361,58.91,66380.77,15.3,-0.99784,1e-05,0.08433]
[1780462637368,58.91,66370.67,15.3,-0.99793,1e-05,0.08105]
[1780462638375,58.91,66366.36,15.3,-0.99797,1e-05,0.07968]
[1780462639382,58.91,66365.05,15.3,-0.99798,1e-05,0.07927]
[1780462644620,58.91,66365.01,15.3,-0.99798,1e-05,0.07926]
[1780462644725,58.91,66365.57,15.3,-0.99797,1e-05,0.07943]
[1780462645425,58.91,66359.23,15.3,-0.99803,1e-05,0.07746]
[1780462646435,58.91,66352.41,15.3,-0.99809,1e-05,0.07539]
[1780462647820,58.91,66359.99,15.3,-0.99802,1e-05,0.0777]
[1780462648445,58.91,66363.23,15.3,-0.99799,1e-05,0.0787]
[1780462649451,58.91,66361.23,15.3,-0.99801,1e-05,0.07808]
[1780462650769,58.91,66360.33,15.3,-0.99802,1e-05,0.0778]
[1780462651466,58.91,66359.96,15.3,-0.99807,1e-05,0.07572]
[1780462652473,58.91,66360.5,15.3,-0.99807,1e-05,0.07588]
[1780462653480,58.91,66361.26,15.3,-0.99806,1e-05,0.07611]
[1780462654487,58.91,66361.65,15.3,-0.99806,1e-05,0.07623]
[1780462657508,58.91,66359.64,15.3,-0.99807,1e-05,0.07562]
[1780462659582,58.91,66358.72,15.3,-0.99808,1e-05,0.07535]
[1780462660531,58.91,66353.56,15.3,-0.99813,1e-05,0.07381]
[1780462661538,58.91,66351.25,15.3,-0.99814,1e-05,0.07313]
[1780462663100,58.91,66350.97,15.3,-0.99815,1e-05,0.07305]
[1780462663552,58.91,66356.47,15.3,-0.9981,1e-05,0.07467]
[1780462664559,58.91,66358.63,15.3,-0.99808,1e-05,0.07532]
[1780462665566,58.91,66359.23,15.3,-0.99808,1e-05,0.0755]
[1780462667580,58.91,66359.58,15.3,-0.99808,1e-05,0.0756]
[1780462668587,58.91,66359.21,15.3,-0.99808,1e-05,0.07549]
[1780462670601,58.91,66359.62,15.3,-0.99808,1e-05,0.07562]
[1780462674644,58.91,66359.31,15.3,-0.99808,1e-05,0.07552]
[1780462678672,58.91,66360.2,15.3,-0.99807,1e-05,0.07579]
[1780462680687,58.91,66359.06,15.3,-0.99808,1e-05,0.07545]
[1780462681694,58.91,66360.99,15.3,-0.99806,1e-05,0.07603]
[1780462682897,58.91,66369.02,15.3,-0.99799,1e-05,0.0785]
[1780462683708,58.91,66372.89,15.3,-0.99796,1e-05,0.07971]
[1780462684715,58.91,66380.83,15.3,-0.99789,1e-05,0.08226]
[1780462686844,58.91,66380.97,15.3,-0.99789,1e-05,0.0823]
[1780462687736,58.91,66372.45,15.3,-0.99796,1e-05,0.07957]
[1780462688742,58.91,66371.84,15.3,-0.99797,1e-05,0.07938]
[1780462689749,58.91,66366.28,15.3,-0.99802,1e-05,0.07765]
[1780462690782,58.91,66350.12,15.3,-0.99815,1e-05,0.0728]
[1780462691932,58.91,66367.36,15.3,-0.99801,1e-05,0.07798]
[1780462692787,58.91,66366.52,15.3,-0.99802,1e-05,0.07772]
[1780462693799,58.91,66364.95,15.3,-0.99803,1e-05,0.07724]
[1780462695021,58.91,66366.55,15.3,-0.99802,1e-05,0.07773]
[1780462695951,58.91,66367.02,15.3,-0.99801,1e-05,0.07788]
[1780462697101,58.91,66370.44,15.3,-0.99798,1e-05,0.07894]
[1780462697829,58.91,66372.07,15.3,-0.99797,1e-05,0.07945]
[1780462698834,58.91,66376.85,15.3,-0.99793,1e-05,0.08097]
[1780462699841,58.91,66378.01,15.3,-0.99791,1e-05,0.08134]
[1780462703869,58.91,66378.57,15.3,-0.99791,1e-05,0.08152]
[1780462704876,58.91,66379.14,15.3,-0.9979,1e-05,0.08171]
[1780462706890,58.91,66380.91,15.3,-0.99789,1e-05,0.08228]
[1780462707897,58.91,66382.15,15.3,-0.99788,1e-05,0.08268]
[1780462708904,58.91,66382.62,15.3,-0.99787,1e-05,0.08284]
[1780462709911,58.91,66380.76,15.3,-0.99789,1e-05,0.08223]
[1780462710918,58.91,66379.85,15.3,-0.9979,1e-05,0.08194]
[1780462711925,58.91,66381.06,15.3,-0.99794,1e-05,0.08026]
[1780462713939,58.91,66379.23,15.3,-0.99796,1e-05,0.07968]
[1780462714946,58.91,66378.82,15.3,-0.99796,1e-05,0.07955]
[1780462715953,58.91,66379.56,15.3,-0.99795,1e-05,0.07978]
[1780462716960,58.91,66380.28,15.3,-0.99795,1e-05,0.08001]
[1780462717967,58.91,66381.87,15.3,-0.99793,1e-05,0.08052]
[1780462718974,58.91,66381.18,15.3,-0.99794,1e-05,0.0803]
[1780462719981,58.91,66377.83,15.3,-0.99797,1e-05,0.07924]
[1780462720988,58.91,66374.14,15.3,-0.998,1e-05,0.07808]
[1780462721995,58.91,66372.38,15.3,-0.99802,1e-05,0.07754]
[1780462723002,58.91,66371.58,15.3,-0.99802,1e-05,0.07729]
[1780462724013,58.91,66377.0,15.3,-0.99798,1e-05,0.07898]
[1780462725018,58.91,66374.64,15.3,-0.998,1e-05,0.07824]
[1780462726025,58.91,66371.45,15.3,-0.99802,1e-05,0.07725]
[1780462727032,58.91,66368.48,15.3,-0.99805,1e-05,0.07634]
[1780462728039,58.91,66367.14,15.3,-0.99806,1e-05,0.07593]
[1780462729046,58.91,66366.72,15.3,-0.99806,1e-05,0.07581]
[1780462732067,58.91,66367.11,15.3,-0.99806,1e-05,0.07592]
[1780462733074,58.91,66367.86,15.3,-0.99805,1e-05,0.07615]
[1780462736095,58.91,66370.33,15.3,-0.99803,1e-05,0.07691]
[1780462737102,58.91,66375.04,15.3,-0.99799,1e-05,0.07836]
[1780462738109,58.91,66376.11,15.3,-0.99798,1e-05,0.0787]
[1780462739117,58.91,66375.14,15.3,-0.99799,1e-05,0.07839]
[1780462740123,58.91,66376.73,15.3,-0.99798,1e-05,0.07889]
[1780462741130,58.91,66375.76,15.3,-0.99799,1e-05,0.07859]
[1780462742137,58.91,66368.85,15.3,-0.99805,1e-05,0.07645]
[1780462743144,58.91,66367.07,15.3,-0.99806,1e-05,0.07591]
[1780462744151,58.91,66367.88,15.3,-0.99805,1e-05,0.07616]
[1780462745158,58.91,66368.66,15.3,-0.99805,1e-05,0.0764]
[1780462746272,58.91,66375.78,15.3,-0.99799,1e-05,0.07859]
[1780462747172,58.91,66382.01,15.3,-0.99793,1e-05,0.08056]
[1780462748179,58.91,66383.74,15.3,-0.99791,1e-05,0.08112]
[1780462749186,58.91,66382.51,15.3,-0.99793,1e-05,0.08072]
[1780462750193,58.91,66384.11,15.3,-0.99791,1e-05,0.08124]
[1780462752293,58.91,66385.53,15.3,-0.9979,1e-05,0.0817]
[1780462753214,58.91,66386.5,15.3,-0.99789,1e-05,0.08201]
[1780462755228,58.91,66386.18,15.3,-0.99789,1e-05,0.08191]
[1780462758249,58.91,66386.52,15.3,-0.99789,1e-05,0.08202]
[1780462760263,58.91,66383.74,15.3,-0.99791,1e-05,0.08112]
[1780462761270,58.91,66379.21,15.3,-0.99796,1e-05,0.07967]
[1780462762277,58.91,66377.84,15.3,-0.99797,1e-05,0.07924]
[1780462763283,58.91,66378.15,15.3,-0.99796,1e-05,0.07934]
[1780462765298,58.91,66378.53,15.3,-0.99796,1e-05,0.07946]
[1780462766305,58.91,66379.33,15.3,-0.99795,1e-05,0.07971]
[1780462768318,58.91,66375.18,15.3,-0.99799,1e-05,0.07841]
[1780462769326,58.91,66371.71,15.3,-0.99802,1e-05,0.07733]
[1780462770333,58.91,66370.03,15.3,-0.99804,1e-05,0.07681]
[1780462771340,58.91,66369.97,15.3,-0.99809,1e-05,0.07483]
[1780462773353,58.91,66373.37,15.3,-0.99806,1e-05,0.07586]
[1780462774361,58.91,66373.71,15.3,-0.99805,1e-05,0.07596]
[1780462776375,58.91,66374.06,15.3,-0.99805,1e-05,0.07607]
[1780462777382,58.91,66374.41,15.3,-0.99805,1e-05,0.07617]
[1780462778389,58.91,66375.4,15.3,-0.99804,1e-05,0.07647]
[1780462779396,58.91,66375.84,15.3,-0.99804,1e-05,0.07661]
[1780462781410,58.91,66378.54,15.3,-0.99801,1e-05,0.07744]
[1780462782417,58.91,66379.9,15.3,-0.998,1e-05,0.07786]
[1780462783424,58.91,66380.73,15.3,-0.99799,1e-05,0.07812]
[1780462784431,58.91,66381.19,15.3,-0.99799,1e-05,0.07826]
[1780462785438,58.91,66379.88,15.3,-0.998,1e-05,0.07786]
[1780462786445,58.91,66379.49,15.3,-0.998,1e-05,0.07773]
[1780462787452,58.91,66382.03,15.3,-0.99798,1e-05,0.07853]
[1780462788458,58.91,66383.04,15.3,-0.99797,1e-05,0.07884]
[1780462789466,58.91,66382.6,15.3,-0.99798,1e-05,0.07871]
[1780462794501,58.91,66382.76,15.3,-0.99798,1e-05,0.07876]
[1780462796515,58.91,66383.18,15.3,-0.99797,1e-05,0.07889]
[1780462798529,58.91,66384.56,15.3,-0.99796,1e-05,0.07932]
[1780462800169,58.91,66384.56,15.3,-0.99796,1e-05,0.07932]
[1780462800271,58.91,66385.74,15.3,-0.99795,1e-05,0.0797]
[1780462801054,58.91,66385.74,15.3,-0.99795,1e-05,0.0797]
[1780462801362,58.91,66390.22,15.3,-0.99791,1e-05,0.08113]
[1780462802141,58.91,66390.22,15.3,-0.99791,1e-05,0.08113]
[1780462802235,58.91,66413.5,15.3,-0.99769,1e-05,0.08894]
[1780462802909,58.91,66423.91,15.3,-0.99758,1e-05,0.09264]
[1780462803580,58.91,66427.4,15.3,-0.99754,1e-05,0.09391]
[1780462804591,58.91,66434.94,15.3,-0.99746,1e-05,0.09671]
[1780462806016,58.91,66436.32,15.3,-0.99745,1e-05,0.09723]
[1780462806789,58.91,66436.32,15.3,-0.99745,1e-05,0.09723]
[1780462806872,58.91,66436.32,15.3,-0.99745,1e-05,0.09723]
[1780462807252,58.91,66436.32,15.3,-0.99745,1e-05,0.09723]
[1780462807259,58.91,66433.74,15.3,-0.99748,1e-05,0.09626]
[1780462808225,58.91,66466.47,15.3,-0.9971,1e-05,0.1092]
[1780462808644,58.91,66466.47,15.3,-0.9971,1e-05,0.1092]
[1780462808668,58.91,66466.47,15.3,-0.9971,1e-05,0.1092]
[1780462809104,58.91,66476.0,15.3,-0.99698,1e-05,0.11324]
[1780462809625,58.91,66479.06,15.3,-0.99694,1e-05,0.11456]
[1780462810999,58.91,66477.35,15.3,-0.99696,1e-05,0.11382]
[1780462811639,58.91,66478.1,15.3,-0.99695,1e-05,0.11415]
[1780462812714,58.91,66480.51,15.3,-0.99692,1e-05,0.1152]
[1780462813653,58.91,66479.28,15.3,-0.99694,1e-05,0.11466]
[1780462814785,58.91,66472.33,15.3,-0.99703,1e-05,0.11167]
[1780462815668,58.91,66467.89,15.3,-0.99708,1e-05,0.10979]
[1780462816675,58.91,66467.66,15.3,-0.99708,1e-05,0.1097]
[1780462817682,58.91,66467.37,15.3,-0.99709,1e-05,0.10958]
[1780462818693,58.91,66468.08,15.3,-0.99708,1e-05,0.10987]
[1780462819699,58.91,66473.69,15.3,-0.99701,1e-05,0.11225]
[1780462821713,58.91,66474.1,15.3,-0.997,1e-05,0.11242]
[1780462822720,58.91,66477.41,15.3,-0.99696,1e-05,0.11385]
[1780462823726,58.91,66475.88,15.3,-0.99698,1e-05,0.11319]
[1780462824734,58.91,66474.81,15.3,-0.99699,1e-05,0.11273]
[1780462825741,58.91,66475.94,15.3,-0.99698,1e-05,0.11321]
[1780462826748,58.91,66476.84,15.3,-0.99697,1e-05,0.1136]
[1780462827755,58.91,66475.96,15.3,-0.99698,1e-05,0.11322]
[1780462829205,58.91,66473.1,15.3,-0.99702,1e-05,0.112]
[1780462829769,58.91,66471.69,15.3,-0.99703,1e-05,0.1114]
[1780462830948,58.91,66475.83,15.3,-0.99698,1e-05,0.11317]
[1780462831783,58.91,66482.31,15.3,-0.99697,1e-05,0.11326]
[1780462833797,58.91,66481.05,15.3,-0.99699,1e-05,0.11272]
[1780462834805,58.91,66479.73,15.3,-0.997,1e-05,0.11215]
[1780462835811,58.91,66479.43,15.3,-0.99701,1e-05,0.11202]
[1780462838039,58.91,66468.22,15.3,-0.99715,1e-05,0.10731]
[1780462838832,58.91,66463.66,15.3,-0.9972,1e-05,0.10545]
[1780462840387,58.91,66471.24,15.3,-0.99711,1e-05,0.10857]
[1780462841183,58.91,66472.85,15.3,-0.99709,1e-05,0.10924]
[1780462842017,58.91,66467.24,15.3,-0.99716,1e-05,0.10691]
[1780462842870,58.91,66462.79,15.3,-0.99721,1e-05,0.1051]
[1780462843877,58.91,66458.38,15.3,-0.99726,1e-05,0.10333]
[1780462844884,58.91,66456.37,15.3,-0.99729,1e-05,0.10253]
[1780462845891,58.91,66460.26,15.3,-0.99724,1e-05,0.10408]
[1780462846626,58.91,66460.26,15.3,-0.99724,1e-05,0.10408]
[1780462846975,58.91,66460.26,15.3,-0.99724,1e-05,0.10408]
[1780462847073,58.91,66456.63,15.3,-0.99728,1e-05,0.10263]
[1780462847722,58.91,66456.63,15.3,-0.99728,1e-05,0.10263]
[1780462848072,58.91,66454.07,15.3,-0.99731,1e-05,0.10162]
[1780462848912,58.91,66453.39,15.3,-0.99732,1e-05,0.10135]
[1780462849919,58.91,66454.91,15.3,-0.9973,1e-05,0.10195]
[1780462851933,58.91,66455.23,15.3,-0.9973,1e-05,0.10208]
[1780462854954,58.91,66453.49,15.3,-0.99732,1e-05,0.10139]
[1780462855961,58.91,66451.08,15.3,-0.99735,1e-05,0.10045]
[1780462856968,58.91,66440.19,15.3,-0.99747,1e-05,0.09629]
[1780462857975,58.91,66439.17,15.3,-0.99748,1e-05,0.09591]
[1780462858982,58.91,66437.03,15.3,-0.9975,1e-05,0.09511]
[1780462860996,58.91,66436.44,15.3,-0.99751,1e-05,0.09489]
[1780462862003,58.91,66432.11,15.3,-0.99755,1e-05,0.0933]
[1780462863015,58.91,66432.66,15.3,-0.99755,1e-05,0.0935]
[1780462865029,58.91,66432.38,15.3,-0.99755,1e-05,0.0934]
[1780462866036,58.91,66432.69,15.3,-0.99755,1e-05,0.09351]
[1780462867043,58.91,66434.86,15.3,-0.99752,1e-05,0.09431]
[1780462868050,58.91,66434.5,15.3,-0.99753,1e-05,0.09418]
[1780462870064,58.91,66434.04,15.3,-0.99753,1e-05,0.09401]
[1780462872078,58.91,66434.35,15.3,-0.99753,1e-05,0.09412]
[1780462874092,58.91,66433.98,15.3,-0.99753,1e-05,0.09398]
[1780462875099,58.91,66433.57,15.3,-0.99754,1e-05,0.09383]
[1780462876106,58.91,66433.9,15.3,-0.99753,1e-05,0.09396]
[1780462877113,58.91,66431.72,15.3,-0.99756,1e-05,0.09316]
[1780462878120,58.91,66432.56,15.3,-0.99755,1e-05,0.09346]
[1780462880134,58.91,66432.3,15.3,-0.99755,1e-05,0.09337]
[1780462881141,58.91,66438.57,15.3,-0.99748,1e-05,0.09568]
[1780462882287,58.91,66440.89,15.3,-0.99746,1e-05,0.09655]
[1780462883156,58.91,66438.67,15.3,-0.99748,1e-05,0.09572]
[1780462884163,58.91,66433.93,15.3,-0.99753,1e-05,0.09397]
[1780462885170,58.91,66434.92,15.3,-0.99752,1e-05,0.09433]
[1780462886177,58.91,66436.46,15.3,-0.99751,1e-05,0.0949]
[1780462887185,58.91,66435.3,15.3,-0.99752,1e-05,0.09447]
[1780462888192,58.91,66434.8,15.3,-0.99753,1e-05,0.09429]
[1780462889199,58.91,66434.0,15.3,-0.99753,1e-05,0.09399]
[1780462890152,58.91,66434.0,15.3,-0.99753,1e-05,0.09399]
[1780462890206,58.91,66429.9,15.3,-0.99758,1e-05,0.0925]
[1780462890562,58.91,66429.9,15.3,-0.99758,1e-05,0.0925]
[1780462890595,58.91,66429.9,15.3,-0.99758,1e-05,0.0925]
[1780462890779,58.91,66429.9,15.3,-0.99758,1e-05,0.0925]
[1780462891412,58.91,66429.9,15.3,-0.99758,1e-05,0.0925]
[1780462891213,58.91,66411.2,15.3,-0.99782,1e-05,0.08376]
[1780462892220,58.91,66403.05,15.3,-0.9979,1e-05,0.08109]
[1780462893227,58.91,66401.15,15.3,-0.99791,1e-05,0.08048]
[1780462894234,58.91,66400.01,15.3,-0.99792,1e-05,0.08011]
[1780462895241,58.91,66399.32,15.3,-0.99793,1e-05,0.07989]
[1780462896248,58.91,66402.06,15.3,-0.99791,1e-05,0.08077]
[1780462897255,58.91,66405.5,15.3,-0.99787,1e-05,0.08189]
[1780462898262,58.91,66406.9,15.3,-0.99786,1e-05,0.08234]
[1780462902290,58.91,66407.39,15.3,-0.99786,1e-05,0.0825]
[1780462903296,58.91,66407.76,15.3,-0.99785,1e-05,0.08263]
[1780462904947,58.91,66407.99,15.3,-0.99785,1e-05,0.0827]
[1780462905312,58.91,66413.52,15.3,-0.9978,1e-05,0.08454]
[1780462907326,58.91,66411.83,15.3,-0.99781,1e-05,0.08397]
[1780462909340,58.91,66410.29,15.3,-0.99783,1e-05,0.08346]
[1780462910347,58.91,66409.2,15.3,-0.99784,1e-05,0.0831]
[1780462911354,58.91,66408.84,15.3,-0.99784,1e-05,0.08298]
[1780462913368,58.91,66403.52,15.3,-0.99789,1e-05,0.08124]
[1780462914375,58.91,66400.87,15.3,-0.99792,1e-05,0.08039]
[1780462915381,58.91,66399.0,15.3,-0.99793,1e-05,0.07979]
[1780462916389,58.91,66398.69,15.3,-0.99794,1e-05,0.07969]
[1780462917396,58.91,66399.24,15.3,-0.99793,1e-05,0.07986]
[1780462919410,58.91,66398.43,15.3,-0.99794,1e-05,0.07961]
[1780462922433,58.91,66399.15,15.3,-0.99793,1e-05,0.07984]
[1780462923439,58.91,66411.43,15.3,-0.99782,1e-05,0.08384]
[1780462924446,58.91,66415.62,15.3,-0.99778,1e-05,0.08525]
[1780462925453,58.91,66424.56,15.3,-0.99769,1e-05,0.08832]
[1780462925829,58.91,66424.56,15.3,-0.99769,1e-05,0.08832]
[1780462926349,58.91,66424.56,15.3,-0.99769,1e-05,0.08832]
[1780462926463,58.91,66444.18,15.3,-0.99749,1e-05,0.09539]
[1780462926854,58.91,66444.18,15.3,-0.99749,1e-05,0.09539]
[1780462927470,58.91,66450.21,15.3,-0.99742,1e-05,0.09767]
[1780462928477,58.91,66453.96,15.3,-0.99738,1e-05,0.0991]
[1780462929484,58.91,66463.0,15.3,-0.99727,1e-05,0.10264]
[1780462930491,58.91,66469.73,15.3,-0.99719,1e-05,0.10535]
[1780462931497,58.91,66472.94,15.3,-0.99716,1e-05,0.10666]
[1780462932505,58.91,66471.21,15.3,-0.99718,1e-05,0.10595]
[1780462934519,58.91,66469.11,15.3,-0.9972,1e-05,0.10509]
[1780462936151,58.91,66469.27,15.3,-0.9972,1e-05,0.10516]
[1780462936535,58.91,66481.07,15.3,-0.99706,1e-05,0.11004]
[1780462937547,58.91,66482.83,15.3,-0.99703,1e-05,0.11079]
[1780462938580,58.91,66474.75,15.3,-0.99713,1e-05,0.1074]
[1780462939838,58.91,66474.75,15.3,-0.99713,1e-05,0.1074]
[1780462940028,58.91,66474.75,15.3,-0.99713,1e-05,0.1074]
[1780462940075,58.91,66471.54,15.3,-0.99717,1e-05,0.10608]
[1780462940996,58.91,66537.49,15.3,-0.99627,2e-05,0.1362]
[1780462942373,58.91,66537.49,15.3,-0.99627,2e-05,0.1362]
[1780462942448,58.91,66537.49,15.3,-0.99627,2e-05,0.1362]
[1780462942483,58.91,66570.35,15.3,-0.99573,2e-05,0.15377]
[1780462943285,58.91,66582.37,15.3,-0.99552,2e-05,0.16066]
[1780462943608,58.91,66586.65,15.3,-0.99544,2e-05,0.16318]
[1780462944660,58.91,66586.65,15.3,-0.99544,2e-05,0.16318]
[1780462945444,58.91,66586.65,15.3,-0.99544,2e-05,0.16318]
[1780462945511,58.91,66595.9,15.3,-0.99527,2e-05,0.16873]
[1780462946221,58.91,66595.9,15.3,-0.99527,2e-05,0.16873]
[1780462946320,58.91,66623.38,15.3,-0.99472,2e-05,0.18618]
[1780462946820,58.91,66623.38,15.3,-0.99472,2e-05,0.18618]
[1780462946906,58.91,66648.25,15.3,-0.99417,2e-05,0.20327]
[1780462947628,58.91,66662.37,15.3,-0.99384,2e-05,0.21354]
[1780462948723,58.91,66667.96,15.3,-0.9937,2e-05,0.21773]
[1780462949984,58.91,66663.36,15.3,-0.99381,2e-05,0.21428]
[1780462950649,58.91,66669.85,15.3,-0.99366,2e-05,0.21916]
[1780462952250,58.91,66669.85,15.3,-0.99366,2e-05,0.21916]
[1780462952535,58.91,66669.85,15.3,-0.99366,2e-05,0.21916]
[1780462952297,58.91,66662.28,15.3,-0.99396,2e-05,0.20913]
[1780462952679,58.91,66662.28,15.3,-0.99396,2e-05,0.20913]
[1780462953082,58.91,66662.28,15.3,-0.99396,2e-05,0.20913]
[1780462953537,58.91,66662.28,15.3,-0.99396,2e-05,0.20913]
[1780462953373,58.91,66645.56,15.3,-0.99435,2e-05,0.19719]
[1780462953700,58.91,66645.56,15.3,-0.99435,2e-05,0.19719]
[1780462953734,58.91,66632.87,15.3,-0.99463,2e-05,0.18852]
[1780462954680,58.91,66628.6,15.3,-0.99472,2e-05,0.18568]
[1780462955687,58.91,66626.11,15.3,-0.99477,2e-05,0.18403]
[1780462957013,58.91,66624.84,15.3,-0.9948,2e-05,0.1832]
[1780462957705,58.91,66614.53,15.3,-0.99501,2e-05,0.17656]
[1780462959198,58.91,66610.77,15.3,-0.99508,2e-05,0.17419]
[1780462959701,58.91,66610.77,15.3,-0.99508,2e-05,0.17419]
[1780462960454,58.91,66604.79,15.3,-0.9952,2e-05,0.17047]
[1780462960784,58.91,66604.79,15.3,-0.9952,2e-05,0.17047]
[1780462961030,58.91,66604.79,15.3,-0.9952,2e-05,0.17047]
[1780462961147,58.91,66604.79,15.3,-0.9952,2e-05,0.17047]
[1780462961190,58.91,66589.85,15.3,-0.99548,2e-05,0.16148]
[1780462962207,58.91,66589.85,15.3,-0.99548,2e-05,0.16148]
[1780462962248,58.91,66583.5,15.3,-0.9956,2e-05,0.15779]
[1780462962754,58.91,66581.89,15.3,-0.99562,2e-05,0.15686]
[1780462964353,58.91,66589.88,15.3,-0.99548,2e-05,0.1615]
[1780462964770,58.91,66593.68,15.3,-0.99541,2e-05,0.16375]
[1780462966776,58.91,66591.47,15.3,-0.99545,2e-05,0.16244]
[1780462968503,58.91,66589.63,15.3,-0.99548,2e-05,0.16135]
[1780462968790,58.91,66582.25,15.3,-0.99562,2e-05,0.15707]
[1780462970510,58.91,66585.37,15.3,-0.99556,2e-05,0.15887]
[1780462970896,58.91,66585.37,15.3,-0.99556,2e-05,0.15887]
[1780462971515,58.91,66585.37,15.3,-0.99556,2e-05,0.15887]
[1780462971583,58.91,66585.37,15.3,-0.99556,2e-05,0.15887]
[1780462970984,58.91,66599.59,15.3,-0.9953,2e-05,0.1673]
[1780462971820,58.91,66618.33,15.3,-0.99493,2e-05,0.17898]
[1780462972710,58.91,66618.33,15.3,-0.99493,2e-05,0.17898]
[1780462972827,58.91,66623.29,15.3,-0.99483,2e-05,0.18219]
[1780462974535,58.91,66616.88,15.3,-0.99496,2e-05,0.17806]
[1780462975613,58.91,66628.37,15.3,-0.99472,2e-05,0.18552]
[1780462976154,58.91,66628.37,15.3,-0.99472,2e-05,0.18552]
[1780462976330,58.91,66628.37,15.3,-0.99472,2e-05,0.18552]
[1780462976430,58.91,66632.38,15.3,-0.99464,2e-05,0.18819]
[1780462977206,58.91,66632.38,15.3,-0.99464,2e-05,0.18819]
[1780462977246,58.91,66643.86,15.3,-0.99439,2e-05,0.19601]
[1780462977681,58.91,66643.86,15.3,-0.99439,2e-05,0.19601]
[1780462977862,58.91,66643.86,15.3,-0.99439,2e-05,0.19601]
[1780462977939,58.91,66643.86,15.3,-0.99439,2e-05,0.19601]
[1780462978357,58.91,66643.86,15.3,-0.99439,2e-05,0.19601]
[1780462978461,58.91,66651.91,15.3,-0.9942,2e-05,0.20165]
[1780462978728,58.91,66651.91,15.3,-0.9942,2e-05,0.20165]
[1780462978875,58.91,66671.61,15.3,-0.99374,2e-05,0.21604]
[1780462979881,58.91,66690.68,15.3,-0.99326,3e-05,0.23078]
[1780462980877,58.91,66690.68,15.3,-0.99326,3e-05,0.23078]
[1780462980904,58.91,66692.82,15.3,-0.9932,3e-05,0.23249]
[1780462982143,58.91,66692.82,15.3,-0.9932,3e-05,0.23249]
[1780462982167,58.91,66739.34,15.3,-0.99187,3e-05,0.27222]
[1780462982757,58.91,66739.34,15.3,-0.99187,3e-05,0.27222]
[1780462983276,58.91,66739.34,15.3,-0.99187,3e-05,0.27222]
[1780462983304,58.91,66729.37,15.3,-0.99217,3e-05,0.26326]
[1780462983894,58.91,66729.37,15.3,-0.99217,3e-05,0.26326]
[1780462984239,58.91,66729.37,15.3,-0.99217,3e-05,0.26326]
[1780462984266,58.91,66729.37,15.3,-0.99217,3e-05,0.26326]
[1780462984349,58.91,66696.83,15.3,-0.99309,3e-05,0.23571]
[1780462984703,58.91,66696.83,15.3,-0.99309,3e-05,0.23571]
[1780462985143,58.91,66696.83,15.3,-0.99309,3e-05,0.23571]
[1780462985290,58.91,66696.83,15.3,-0.99309,3e-05,0.23571]
[1780462985391,58.91,66671.4,15.3,-0.99374,2e-05,0.21589]
[1780462986086,58.91,66671.4,15.3,-0.99374,2e-05,0.21589]
[1780462986423,58.91,66671.4,15.3,-0.99374,2e-05,0.21589]
[1780462986482,58.91,66651.19,15.3,-0.99422,2e-05,0.20114]
[1780462987354,58.91,66663.5,15.3,-0.99393,2e-05,0.21002]
[1780462988604,58.91,66669.52,15.3,-0.99379,2e-05,0.21448]
[1780462989455,58.91,66652.15,15.3,-0.9942,2e-05,0.20182]
[1780462989965,58.91,66647.91,15.3,-0.9943,2e-05,0.19883]
[1780462991328,58.91,66646.57,15.3,-0.99433,2e-05,0.1979]
[1780462992063,58.91,66646.89,15.3,-0.99432,2e-05,0.19812]
[1780462993458,58.91,66643.7,15.3,-0.99439,2e-05,0.1959]
[1780462994130,58.91,66631.83,15.3,-0.99465,2e-05,0.18782]
[1780462995000,58.91,66624.41,15.3,-0.9948,2e-05,0.18292]
[1780462995876,58.91,66624.41,15.3,-0.9948,2e-05,0.18292]
[1780462996013,58.91,66620.77,15.3,-0.99488,2e-05,0.18056]
[1780462997374,58.91,66617.87,15.3,-0.99494,2e-05,0.17869]
[1780462998528,58.91,66617.87,15.3,-0.99494,2e-05,0.17869]
[1780462998567,58.91,66615.19,15.3,-0.99499,2e-05,0.17698]
[1780462999032,58.91,66605.54,15.3,-0.99518,2e-05,0.17094]
[1780463000039,58.91,66599.46,15.3,-0.9953,2e-05,0.16722]
[1780463001046,58.91,66601.84,15.3,-0.99526,2e-05,0.16866]
[1780463002053,58.91,66598.79,15.3,-0.99531,2e-05,0.16681]
[1780463003064,58.91,66603.62,15.3,-0.99522,2e-05,0.16975]
[1780463004067,58.91,66609.36,15.3,-0.99511,2e-05,0.17331]
[1780463005325,58.91,66607.83,15.3,-0.99514,2e-05,0.17235]
[1780463006414,58.91,66604.15,15.3,-0.99521,2e-05,0.17008]
[1780463007322,58.91,66596.11,15.3,-0.99536,2e-05,0.1652]
[1780463008124,58.91,66600.05,15.3,-0.99529,2e-05,0.16758]
[1780463009149,58.91,66602.1,15.3,-0.99525,2e-05,0.16882]
[1780463010156,58.91,66605.33,15.3,-0.99519,2e-05,0.17081]
[1780463011163,58.91,66604.96,15.3,-0.9953,2e-05,0.16687]
[1780463013177,58.91,66607.12,15.3,-0.99526,2e-05,0.16819]
[1780463015191,58.91,66607.66,15.3,-0.99525,2e-05,0.16852]
[1780463016198,58.91,66606.58,15.3,-0.99527,2e-05,0.16786]
[1780463017205,58.91,66607.1,15.3,-0.99526,2e-05,0.16817]
[1780463018212,58.91,66608.37,15.3,-0.99523,2e-05,0.16895]
[1780463019219,58.91,66610.3,15.3,-0.99519,2e-05,0.17014]
[1780463020226,58.91,66610.6,15.3,-0.99519,2e-05,0.17032]
[1780463021233,58.91,66609.0,15.3,-0.99522,2e-05,0.16934]
[1780463022240,58.91,66607.74,15.3,-0.99524,2e-05,0.16856]
[1780463023247,58.91,66605.39,15.3,-0.99529,2e-05,0.16713]
[1780463025264,58.91,66599.16,15.3,-0.99541,2e-05,0.16339]
[1780463026272,58.91,66597.65,15.3,-0.99543,2e-05,0.16249]
[1780463027278,58.91,66597.02,15.3,-0.99545,2e-05,0.16212]
[1780463028285,58.91,66596.12,15.3,-0.99546,2e-05,0.16159]
[1780463028790,58.91,66596.12,15.3,-0.99546,2e-05,0.16159]
[1780463029291,58.91,66587.33,15.3,-0.99562,2e-05,0.15647]
[1780463030299,58.91,66583.74,15.3,-0.99569,2e-05,0.15443]
[1780463031306,58.91,66582.46,15.3,-0.99571,2e-05,0.1537]
[1780463032313,58.91,66584.09,15.3,-0.99568,2e-05,0.15462]
[1780463033320,58.91,66586.38,15.3,-0.99564,2e-05,0.15593]
[1780463034327,58.91,66584.45,15.3,-0.99567,2e-05,0.15483]
[1780463036340,58.91,66591.04,15.3,-0.99556,2e-05,0.15862]
[1780463037348,58.91,66589.89,15.3,-0.99558,2e-05,0.15795]
[1780463038355,58.91,66596.84,15.3,-0.99545,2e-05,0.16201]
[1780463038849,58.91,66596.84,15.3,-0.99545,2e-05,0.16201]
[1780463039384,58.91,66596.84,15.3,-0.99545,2e-05,0.16201]
[1780463039401,58.91,66615.89,15.3,-0.99508,2e-05,0.17361]
[1780463040369,58.91,66625.84,15.3,-0.99488,2e-05,0.17994]
[1780463041022,58.91,66625.84,15.3,-0.99488,2e-05,0.17994]
[1780463041235,58.91,66625.84,15.3,-0.99488,2e-05,0.17994]
[1780463041579,58.91,66646.54,15.3,-0.99444,2e-05,0.19374]
[1780463042565,58.91,66646.54,15.3,-0.99444,2e-05,0.19374]
[1780463042656,58.91,66646.54,15.3,-0.99444,2e-05,0.19374]
[1780463042652,58.91,66686.18,15.3,-0.9935,3e-05,0.22266]
[1780463042998,58.91,66686.18,15.3,-0.9935,3e-05,0.22266]
[1780463043399,58.91,66691.77,15.3,-0.99336,3e-05,0.22701]
[1780463044697,58.91,66694.7,15.3,-0.99328,3e-05,0.22932]
[1780463045418,58.91,66701.04,15.3,-0.99312,3e-05,0.23439]
[1780463045769,58.91,66701.04,15.3,-0.99312,3e-05,0.23439]
[1780463045842,58.91,66701.04,15.3,-0.99312,3e-05,0.23439]
[1780463046085,58.91,66701.04,15.3,-0.99312,3e-05,0.23439]
[1780463046274,58.91,66701.04,15.3,-0.99312,3e-05,0.23439]
[1780463046551,58.91,66701.04,15.3,-0.99312,3e-05,0.23439]
[1780463046591,58.91,66733.45,15.3,-0.9922,3e-05,0.26176]
[1780463046788,58.91,66733.45,15.3,-0.9922,3e-05,0.26176]
[1780463047588,58.91,66736.48,15.3,-0.99211,3e-05,0.26445]
[1780463048507,58.91,66736.48,15.3,-0.99211,3e-05,0.26445]
[1780463048585,58.91,66740.43,15.3,-0.99199,3e-05,0.26799]
[1780463049377,58.91,66740.43,15.3,-0.99199,3e-05,0.26799]
[1780463049564,58.91,66740.43,15.3,-0.99199,3e-05,0.26799]
[1780463049582,58.91,66757.32,15.3,-0.99146,3e-05,0.28357]
[1780463050724,58.91,66759.67,15.3,-0.99138,3e-05,0.2858]
[1780463051749,58.91,66758.59,15.3,-0.99142,3e-05,0.28477]
[1780463052405,58.91,66758.59,15.3,-0.99142,3e-05,0.28477]
[1780463052528,58.91,66776.82,15.3,-0.99081,3e-05,0.30248]
[1780463053432,58.91,66776.82,15.3,-0.99081,3e-05,0.30248]
[1780463053534,58.91,66783.87,15.3,-0.99057,4e-05,0.30956]
[1780463054230,58.91,66783.87,15.3,-0.99057,4e-05,0.30956]
[1780463054523,58.91,66783.87,15.3,-0.99057,4e-05,0.30956]
[1780463054561,58.91,66783.87,15.3,-0.99057,4e-05,0.30956]
[1780463054728,58.91,66797.78,15.3,-0.99006,4e-05,0.32393]
[1780463055549,58.91,66805.83,15.3,-0.98976,4e-05,0.33249]
[1780463056145,58.91,66805.83,15.3,-0.98976,4e-05,0.33249]
[1780463056167,58.91,66805.83,15.3,-0.98976,4e-05,0.33249]
[1780463056598,58.91,66835.48,15.3,-0.98859,4e-05,0.36563]
[1780463057442,58.91,66835.48,15.3,-0.98859,4e-05,0.36563]
[1780463058680,58.91,66854.08,15.3,-0.9878,4e-05,0.38773]
[1780463059596,58.91,66862.58,15.3,-0.98742,5e-05,0.39818]
[1780463060599,58.91,66862.58,15.3,-0.98742,5e-05,0.39818]
[1780463061007,58.91,66862.58,15.3,-0.98742,5e-05,0.39818]
[1780463060647,58.91,66851.76,15.3,-0.9879,4e-05,0.38492]
[1780463061568,58.91,66851.76,15.3,-0.9879,4e-05,0.38492]
[1780463061819,58.91,66851.76,15.3,-0.9879,4e-05,0.38492]
[1780463061848,58.91,66828.62,15.3,-0.98887,4e-05,0.35773]
[1780463062635,58.91,66818.16,15.3,-0.98929,4e-05,0.34596]
[1780463063651,58.91,66831.7,15.3,-0.98875,4e-05,0.36126]
[1780463064659,58.91,66821.86,15.3,-0.98914,4e-05,0.35009]
[1780463065828,58.91,66814.15,15.3,-0.98945,4e-05,0.34153]
[1780463066670,58.91,66810.89,15.3,-0.98957,4e-05,0.33797]
[1780463067778,58.91,66810.89,15.3,-0.98957,4e-05,0.33797]
[1780463067874,58.91,66798.24,15.3,-0.99005,4e-05,0.32442]
[1780463068120,58.91,66798.24,15.3,-0.99005,4e-05,0.32442]
[1780463068833,58.91,66798.24,15.3,-0.99005,4e-05,0.32442]
[1780463068857,58.91,66769.16,15.3,-0.99107,3e-05,0.29493]
[1780463069697,58.91,66766.9,15.3,-0.99115,3e-05,0.29273]
[1780463070704,58.91,66767.59,15.3,-0.99112,3e-05,0.2934]
[1780463071836,58.91,66768.48,15.3,-0.99126,3e-05,0.28874]
[1780463072719,58.91,66781.43,15.3,-0.99082,3e-05,0.3014]
[1780463073397,58.91,66781.43,15.3,-0.99082,3e-05,0.3014]
[1780463073832,58.91,66781.43,15.3,-0.99082,3e-05,0.3014]
[1780463073726,58.91,66792.9,15.3,-0.99042,4e-05,0.31298]
[1780463073986,58.91,66792.9,15.3,-0.99042,4e-05,0.31298]
[1780463074332,58.91,66792.9,15.3,-0.99042,4e-05,0.31298]
[1780463074623,58.91,66792.9,15.3,-0.99042,4e-05,0.31298]
[1780463074732,58.91,66811.03,15.3,-0.98975,4e-05,0.33203]
[1780463075740,58.91,66811.67,15.3,-0.98972,4e-05,0.33272]
[1780463076778,58.91,66808.73,15.3,-0.98984,4e-05,0.32957]
[1780463077775,58.91,66813.48,15.3,-0.98966,4e-05,0.33468]
[1780463078784,58.91,66809.73,15.3,-0.9898,4e-05,0.33064]
[1780463079225,58.91,66809.73,15.3,-0.9898,4e-05,0.33064]
[1780463079791,58.91,66782.78,15.3,-0.99077,3e-05,0.30274]
[1780463080798,58.91,66792.68,15.3,-0.99042,4e-05,0.31276]
[1780463081806,58.91,66793.41,15.3,-0.9904,4e-05,0.31351]
[1780463082812,58.91,66791.63,15.3,-0.99046,4e-05,0.31168]
[1780463083819,58.91,66787.53,15.3,-0.99061,4e-05,0.30751]
[1780463084826,58.91,66785.21,15.3,-0.99069,3e-05,0.30518]
[1780463085708,58.91,66785.21,15.3,-0.99069,3e-05,0.30518]
[1780463085832,58.91,66779.15,15.3,-0.9909,3e-05,0.29914]
[1780463086840,58.91,66770.63,15.3,-0.99118,3e-05,0.29081]
[1780463087217,58.91,66770.63,15.3,-0.99118,3e-05,0.29081]
[1780463087617,58.91,66770.63,15.3,-0.99118,3e-05,0.29081]
[1780463087859,58.91,66857.19,15.3,-0.98786,4e-05,0.3848]
[1780463088855,58.91,66911.09,15.3,-0.98529,5e-05,0.45468]
[1780463089402,58.91,66911.09,15.3,-0.98529,5e-05,0.45468]
[1780463089862,58.91,66913.31,15.3,-0.98517,5e-05,0.45776]
[1780463090869,58.91,66911.25,15.3,-0.98528,5e-05,0.4549]
[1780463091361,58.91,66911.25,15.3,-0.98528,5e-05,0.4549]
[1780463091586,58.91,66911.25,15.3,-0.98528,5e-05,0.4549]
[1780463091876,58.91,66892.56,15.3,-0.98622,5e-05,0.42961]
[1780463092010,58.91,66892.56,15.3,-0.98622,5e-05,0.42961]
[1780463092554,58.91,66892.56,15.3,-0.98622,5e-05,0.42961]
[1780463092558,58.91,66892.56,15.3,-0.98622,5e-05,0.42961]
[1780463092695,58.91,66892.56,15.3,-0.98622,5e-05,0.42961]
[1780463092883,58.91,66874.25,15.3,-0.98709,5e-05,0.40592]
[1780463093890,58.91,66870.56,15.3,-0.98726,5e-05,0.40128]
[1780463094897,58.91,66870.98,15.3,-0.98724,5e-05,0.4018]
[1780463096911,58.91,66871.37,15.3,-0.98723,5e-05,0.40229]
[1780463097918,58.91,66863.41,15.3,-0.98759,4e-05,0.3924]
[1780463098606,58.91,66863.41,15.3,-0.98759,4e-05,0.3924]
[1780463098673,58.91,66863.41,15.3,-0.98759,4e-05,0.3924]
[1780463098761,58.91,66863.41,15.3,-0.98759,4e-05,0.3924]
[1780463099934,58.91,66930.06,15.3,-0.98428,5e-05,0.48153]
[1780463100450,58.91,66930.06,15.3,-0.98428,5e-05,0.48153]
[1780463100941,58.91,66892.56,15.3,-0.98622,5e-05,0.42961]
[1780463101948,58.91,66875.0,15.3,-0.98706,5e-05,0.40687]
[1780463102587,58.91,66875.0,15.3,-0.98706,5e-05,0.40687]
[1780463102822,58.91,66875.0,15.3,-0.98706,5e-05,0.40687]
[1780463102894,58.91,66875.0,15.3,-0.98706,5e-05,0.40687]
[1780463103659,58.91,66875.0,15.3,-0.98706,5e-05,0.40687]
[1780463103783,58.91,66875.0,15.3,-0.98706,5e-05,0.40687]
[1780463103797,58.91,66894.48,15.3,-0.98613,5e-05,0.43216]
[1780463104821,58.91,66894.48,15.3,-0.98613,5e-05,0.43216]
[1780463104922,58.91,66900.2,15.3,-0.98584,5e-05,0.43981]
[1780463105647,58.91,66900.2,15.3,-0.98584,5e-05,0.43981]
[1780463105716,58.91,66896.88,15.3,-0.98601,5e-05,0.43536]
[1780463106734,58.91,66896.88,15.3,-0.98601,5e-05,0.43536]
[1780463106769,58.91,66896.88,15.3,-0.98601,5e-05,0.43536]
[1780463106777,58.91,66879.59,15.3,-0.98685,5e-05,0.41272]
[1780463106985,58.91,66858.17,15.3,-0.98782,4e-05,0.38599]
[1780463107992,58.91,66860.92,15.3,-0.9877,4e-05,0.38934]
[1780463109008,58.91,66859.98,15.3,-0.98774,4e-05,0.38819]
[1780463110362,58.91,66859.98,15.3,-0.98774,4e-05,0.38819]
[1780463110789,58.91,66859.98,15.3,-0.98774,4e-05,0.38819]
[1780463110848,58.91,66846.22,15.3,-0.98834,4e-05,0.37169]
[1780463111398,58.91,66846.22,15.3,-0.98834,4e-05,0.37169]
[1780463111896,58.91,66826.6,15.3,-0.98914,4e-05,0.34913]
[1780463112571,58.91,66825.34,15.3,-0.98919,4e-05,0.34772]
[1780463113174,58.91,66833.77,15.3,-0.98885,4e-05,0.35724]
[1780463114531,58.91,66824.96,15.3,-0.98921,4e-05,0.3473]
[1780463115069,58.91,66823.84,15.3,-0.98925,4e-05,0.34605]
[1780463116902,58.91,66823.84,15.3,-0.98925,4e-05,0.34605]
[1780463116924,58.91,66822.06,15.3,-0.98932,4e-05,0.34408]
[1780463117931,58.91,66822.06,15.3,-0.98932,4e-05,0.34408]
[1780463117939,58.91,66832.48,15.3,-0.98891,4e-05,0.35577]
[1780463118090,58.91,66834.46,15.3,-0.98883,4e-05,0.35803]
[1780463119427,58.91,66829.95,15.3,-0.98901,4e-05,0.3529]
[1780463120104,58.91,66822.59,15.3,-0.9893,4e-05,0.34466]
[1780463121502,58.91,66820.33,15.3,-0.98939,4e-05,0.34216]
[1780463122308,58.91,66820.33,15.3,-0.98939,4e-05,0.34216]
[1780463122856,58.91,66820.33,15.3,-0.98939,4e-05,0.34216]
[1780463122940,58.91,66819.77,15.3,-0.98941,4e-05,0.34155]
[1780463123457,58.91,66819.77,15.3,-0.98941,4e-05,0.34155]
[1780463123473,58.91,66845.43,15.3,-0.98837,4e-05,0.37076]
[1780463124133,58.91,66859.14,15.3,-0.98778,4e-05,0.38717]
[1780463125141,58.91,66859.25,15.3,-0.98777,4e-05,0.3873]
[1780463126691,58.91,66858.0,15.3,-0.98783,4e-05,0.38578]
[1780463127659,58.91,66855.09,15.3,-0.98795,4e-05,0.38226]
[1780463128161,58.91,66854.31,15.3,-0.98799,4e-05,0.38132]
[1780463129057,58.91,66854.31,15.3,-0.98799,4e-05,0.38132]
[1780463129168,58.91,66847.82,15.3,-0.98827,4e-05,0.37358]
[1780463130175,58.91,66836.36,15.3,-0.98875,4e-05,0.36021]
[1780463131182,58.91,66840.74,15.3,-0.98876,4e-05,0.35882]
[1780463132189,58.91,66847.4,15.3,-0.98848,4e-05,0.36654]
[1780463133196,58.91,66848.77,15.3,-0.98843,4e-05,0.36814]
[1780463134203,58.91,66845.91,15.3,-0.98855,4e-05,0.3648]
[1780463135216,58.91,66847.55,15.3,-0.98848,4e-05,0.36671]
[1780463136217,58.91,66857.61,15.3,-0.98805,4e-05,0.37862]
[1780463137224,58.91,66859.3,15.3,-0.98797,4e-05,0.38065]
[1780463138231,58.91,66858.66,15.3,-0.988,4e-05,0.37988]
[1780463139238,58.91,66859.18,15.3,-0.98798,4e-05,0.38051]
[1780463140245,58.91,66855.9,15.3,-0.98812,4e-05,0.37658]
[1780463141893,58.91,66855.02,15.3,-0.98816,4e-05,0.37553]
[1780463142259,58.91,66850.63,15.3,-0.98835,4e-05,0.37033]
[1780463143266,58.91,66847.46,15.3,-0.98848,4e-05,0.36661]
[1780463144273,58.91,66846.19,15.3,-0.98854,4e-05,0.36513]
[1780463145280,58.91,66845.68,15.3,-0.98856,4e-05,0.36453]
[1780463146287,58.91,66847.18,15.3,-0.98849,4e-05,0.36628]
[1780463147294,58.91,66851.31,15.3,-0.98832,4e-05,0.37113]
[1780463148302,58.91,66856.83,15.3,-0.98808,4e-05,0.37769]
[1780463149589,58.91,66860.12,15.3,-0.98794,4e-05,0.38164]
[1780463151325,58.91,66858.47,15.3,-0.98801,4e-05,0.37965]
[1780463152642,58.91,66854.53,15.3,-0.98818,4e-05,0.37494]
[1780463153340,58.91,66841.98,15.3,-0.98871,4e-05,0.36025]
[1780463154347,58.91,66831.98,15.3,-0.98912,4e-05,0.34888]
[1780463155354,58.91,66836.06,15.3,-0.98895,4e-05,0.35348]
[1780463156572,58.91,66837.07,15.3,-0.98891,4e-05,0.35463]
[1780463157368,58.91,66839.06,15.3,-0.98883,4e-05,0.3569]
[1780463158375,58.91,66841.51,15.3,-0.98873,4e-05,0.35971]
[1780463159382,58.91,66843.27,15.3,-0.98866,4e-05,0.36174]
[1780463160389,58.91,66846.46,15.3,-0.98852,4e-05,0.36544]
[1780463161395,58.91,66835.39,15.3,-0.98898,4e-05,0.35272]
[1780463163414,58.91,66842.97,15.3,-0.98867,4e-05,0.36139]
[1780463164421,58.91,66843.4,15.3,-0.98865,4e-05,0.36189]
[1780463165428,58.91,66840.35,15.3,-0.98878,4e-05,0.35838]
[1780463166435,58.91,66839.95,15.3,-0.98879,4e-05,0.35792]
[1780463167442,58.91,66830.53,15.3,-0.98918,4e-05,0.34725]
[1780463168449,58.91,66822.25,15.3,-0.9895,4e-05,0.33809]
[1780463169457,58.91,66832.42,15.3,-0.9891,4e-05,0.34937]
[1780463170837,58.91,66844.53,15.3,-0.9886,4e-05,0.3632]
[1780463172478,58.91,66839.02,15.3,-0.98883,4e-05,0.35685]
[1780463173485,58.91,66844.64,15.3,-0.9886,4e-05,0.36332]
[1780463174396,58.91,66844.64,15.3,-0.9886,4e-05,0.36332]
[1780463174492,58.91,66852.82,15.3,-0.98825,4e-05,0.37291]
[1780463175499,58.91,66854.24,15.3,-0.98819,4e-05,0.3746]
[1780463176475,58.91,66854.24,15.3,-0.98819,4e-05,0.3746]
[1780463176506,58.91,66846.98,15.3,-0.9885,4e-05,0.36605]
[1780463177513,58.91,66849.24,15.3,-0.98841,4e-05,0.36869]
[1780463178836,58.91,66849.24,15.3,-0.98841,4e-05,0.36869]
[1780463178927,58.91,66851.9,15.3,-0.98829,4e-05,0.37182]
[1780463179527,58.91,66850.38,15.3,-0.98836,4e-05,0.37003]
[1780463180690,58.91,66850.38,15.3,-0.98836,4e-05,0.37003]
[1780463180980,58.91,66850.38,15.3,-0.98836,4e-05,0.37003]
[1780463181002,58.91,66853.64,15.3,-0.98822,4e-05,0.37389]
[1780463181921,58.91,66853.64,15.3,-0.98822,4e-05,0.37389]
[1780463182019,58.91,66852.88,15.3,-0.98825,4e-05,0.37298]
[1780463182548,58.91,66855.5,15.3,-0.98814,4e-05,0.3761]
[1780463185827,58.91,66864.44,15.3,-0.98775,4e-05,0.38688]
[1780463186913,58.91,66864.44,15.3,-0.98775,4e-05,0.38688]
[1780463186998,58.91,66863.92,15.3,-0.98777,4e-05,0.38625]
[1780463187590,58.91,66875.12,15.3,-0.98727,5e-05,0.40009]
[1780463188597,58.91,66878.05,15.3,-0.98713,5e-05,0.40377]
[1780463189604,58.91,66884.53,15.3,-0.98683,5e-05,0.41202]
[1780463190611,58.91,66888.74,15.3,-0.98663,5e-05,0.41744]
[1780463191618,58.91,66890.26,15.3,-0.98678,5e-05,0.4123]
[1780463192664,58.91,66890.26,15.3,-0.98678,5e-05,0.4123]
[1780463192788,58.91,66890.26,15.3,-0.98678,5e-05,0.4123]
[1780463192822,58.91,66890.83,15.3,-0.98675,5e-05,0.41304]
[1780463194039,58.91,66890.83,15.3,-0.98675,5e-05,0.41304]
[1780463193651,58.91,66905.03,15.3,-0.98606,5e-05,0.43165]
[1780463194654,58.91,66906.34,15.3,-0.98599,5e-05,0.4334]
[1780463195661,58.91,66920.17,15.3,-0.98529,5e-05,0.45222]
[1780463196668,58.91,66924.61,15.3,-0.98505,5e-05,0.45839]
[1780463197675,58.91,66923.95,15.3,-0.98509,5e-05,0.45747]
[1780463198682,58.91,66922.98,15.3,-0.98514,5e-05,0.45612]
[1780463199147,58.91,66922.98,15.3,-0.98514,5e-05,0.45612]
[1780463199689,58.91,66924.96,15.3,-0.98504,5e-05,0.45888]
[1780463200696,58.91,66926.48,15.3,-0.98495,5e-05,0.46102]
[1780463201281,58.91,66926.48,15.3,-0.98495,5e-05,0.46102]
[1780463201703,58.91,66919.92,15.3,-0.9853,5e-05,0.45187]
[1780463202710,58.91,66907.24,15.3,-0.98595,5e-05,0.43461]
[1780463203717,58.91,66895.51,15.3,-0.98652,5e-05,0.4191]
[1780463204724,58.91,66894.77,15.3,-0.98656,5e-05,0.41814]
[1780463205731,58.91,66886.63,15.3,-0.98695,5e-05,0.40766]
[1780463206737,58.91,66884.1,15.3,-0.98707,5e-05,0.40444]
[1780463207745,58.91,66879.66,15.3,-0.98727,5e-05,0.39885]
[1780463208398,58.91,66879.66,15.3,-0.98727,5e-05,0.39885]
[1780463208722,58.91,66879.66,15.3,-0.98727,5e-05,0.39885]
[1780463208920,58.91,66873.84,15.3,-0.98754,5e-05,0.39161]
[1780463209759,58.91,66864.95,15.3,-0.98793,4e-05,0.38076]
[1780463210766,58.91,66860.09,15.3,-0.98814,4e-05,0.37493]
[1780463211773,58.91,66862.69,15.3,-0.98803,4e-05,0.37804]
[1780463212220,58.91,66862.69,15.3,-0.98803,4e-05,0.37804]
[1780463212341,58.91,66862.69,15.3,-0.98803,4e-05,0.37804]
[1780463212899,58.91,66874.78,15.3,-0.98749,5e-05,0.39277]
[1780463213119,58.91,66874.78,15.3,-0.98749,5e-05,0.39277]
[1780463213543,58.91,66874.78,15.3,-0.98749,5e-05,0.39277]
[1780463213787,58.91,66879.77,15.3,-0.98727,5e-05,0.39899]
[1780463215801,58.91,66878.61,15.3,-0.98732,5e-05,0.39753]
[1780463216808,58.91,66881.74,15.3,-0.98717,5e-05,0.40146]
[1780463217814,58.91,66882.92,15.3,-0.98712,5e-05,0.40295]
[1780463219828,58.91,66883.96,15.3,-0.98707,5e-05,0.40426]
[1780463220836,58.91,66883.58,15.3,-0.98709,5e-05,0.40378]
[1780463221843,58.91,66881.89,15.3,-0.98717,5e-05,0.40165]
[1780463222850,58.91,66889.3,15.3,-0.98682,5e-05,0.41107]
[1780463224024,58.91,66880.06,15.3,-0.98725,5e-05,0.39935]
[1780463224864,58.91,66877.82,15.3,-0.98736,5e-05,0.39655]
[1780463225871,58.91,66878.3,15.3,-0.98733,5e-05,0.39715]
[1780463226888,58.91,66883.74,15.3,-0.98708,5e-05,0.40398]
[1780463227893,58.91,66895.5,15.3,-0.98652,5e-05,0.41909]
[1780463228898,58.91,66892.25,15.3,-0.98668,5e-05,0.41487]
[1780463229905,58.91,66893.11,15.3,-0.98664,5e-05,0.41598]
[1780463230914,58.91,66901.92,15.3,-0.98621,5e-05,0.42752]
[1780463231920,58.91,66911.79,15.3,-0.98572,5e-05,0.44074]
[1780463232927,58.91,66912.13,15.3,-0.9857,5e-05,0.4412]
[1780463233268,58.91,66912.13,15.3,-0.9857,5e-05,0.4412]
[1780463233935,58.91,66918.63,15.3,-0.98537,5e-05,0.45009]
[1780463234856,58.91,66918.63,15.3,-0.98537,5e-05,0.45009]
[1780463235075,58.91,66918.63,15.3,-0.98537,5e-05,0.45009]
[1780463234941,58.91,66921.91,15.3,-0.9852,5e-05,0.45463]
[1780463235948,58.91,66922.54,15.3,-0.98516,5e-05,0.45551]
[1780463236514,58.91,66922.54,15.3,-0.98516,5e-05,0.45551]
[1780463236955,58.91,66917.68,15.3,-0.98542,5e-05,0.44878]
[1780463237962,58.91,66906.92,15.3,-0.98596,5e-05,0.43418]
[1780463238969,58.91,66910.92,15.3,-0.98576,5e-05,0.43956]
[1780463239976,58.91,66904.38,15.3,-0.98609,5e-05,0.43078]
[1780463240983,58.91,66898.15,15.3,-0.9864,5e-05,0.42255]
[1780463242108,58.91,66899.18,15.3,-0.98635,5e-05,0.4239]
[1780463242997,58.91,66899.66,15.3,-0.98632,5e-05,0.42453]
[1780463245025,58.91,66900.2,15.3,-0.9863,5e-05,0.42525]
[1780463246032,58.91,66898.5,15.3,-0.98638,5e-05,0.42301]
[1780463247039,58.91,66892.71,15.3,-0.98666,5e-05,0.41546]
[1780463247412,58.91,66892.71,15.3,-0.98666,5e-05,0.41546]
[1780463248051,58.91,66883.26,15.3,-0.9871,5e-05,0.40338]
[1780463249209,58.91,66887.62,15.3,-0.9869,5e-05,0.40892]
[1780463250063,58.91,66892.31,15.3,-0.98668,5e-05,0.41495]
[1780463251070,58.91,66893.0,15.3,-0.98686,5e-05,0.40873]
[1780463252077,58.91,66896.51,15.3,-0.9867,5e-05,0.41324]
[1780463253084,58.91,66891.24,15.3,-0.98695,5e-05,0.40648]
[1780463253231,58.91,66891.24,15.3,-0.98695,5e-05,0.40648]
[1780463253755,58.91,66891.24,15.3,-0.98695,5e-05,0.40648]
[1780463254091,58.91,66865.05,15.3,-0.98813,4e-05,0.37418]
[1780463254809,58.91,66865.05,15.3,-0.98813,4e-05,0.37418]
[1780463255105,58.91,66844.2,15.3,-0.98901,4e-05,0.34996]
[1780463256108,58.91,66842.17,15.3,-0.98909,4e-05,0.34767]
[1780463257115,58.91,66841.09,15.3,-0.98913,4e-05,0.34646]
[1780463258122,58.91,66841.94,15.3,-0.9891,4e-05,0.34741]
[1780463259129,58.91,66839.65,15.3,-0.98919,4e-05,0.34485]
[1780463260136,58.91,66846.56,15.3,-0.98891,4e-05,0.35264]
[1780463260315,58.91,66846.56,15.3,-0.98891,4e-05,0.35264]
[1780463260411,58.91,66846.56,15.3,-0.98891,4e-05,0.35264]
[1780463261143,58.91,66847.77,15.3,-0.98886,4e-05,0.35401]
[1780463261389,58.91,66847.77,15.3,-0.98886,4e-05,0.35401]
[1780463262150,58.91,66849.31,15.3,-0.9888,4e-05,0.35577]
[1780463262729,58.91,66849.31,15.3,-0.9888,4e-05,0.35577]
[1780463265014,58.91,66848.66,15.3,-0.98883,4e-05,0.35503]
[1780463265171,58.91,66849.04,15.3,-0.98881,4e-05,0.35547]
[1780463266179,58.91,66851.23,15.3,-0.98872,4e-05,0.35798]
[1780463267186,58.91,66852.2,15.3,-0.98868,4e-05,0.3591]
[1780463269200,58.91,66851.09,15.3,-0.98873,4e-05,0.35782]
[1780463270207,58.91,66849.21,15.3,-0.9888,4e-05,0.35566]
[1780463271214,58.91,66851.98,15.3,-0.98869,4e-05,0.35884]
[1780463272221,58.91,66852.59,15.3,-0.98866,4e-05,0.35955]
[1780463273229,58.91,66851.62,15.3,-0.9887,4e-05,0.35843]
[1780463274631,58.91,66851.62,15.3,-0.9887,4e-05,0.35843]
[1780463276170,58.91,66859.84,15.3,-0.98836,4e-05,0.368]
[1780463276251,58.91,66867.13,15.3,-0.98804,4e-05,0.37667]
[1780463277606,58.91,66864.69,15.3,-0.98815,4e-05,0.37375]
[1780463279009,58.91,66864.69,15.3,-0.98815,4e-05,0.37375]
[1780463279115,58.91,66863.79,15.3,-0.98819,4e-05,0.37268]
[1780463279557,58.91,66853.33,15.3,-0.98863,4e-05,0.3604]
[1780463280287,58.91,66847.54,15.3,-0.98887,4e-05,0.35375]
[1780463281293,58.91,66853.89,15.3,-0.98861,4e-05,0.36105]
[1780463283188,58.91,66853.89,15.3,-0.98861,4e-05,0.36105]
[1780463283230,58.91,66858.48,15.3,-0.98841,4e-05,0.36641]
[1780463284315,58.91,66861.86,15.3,-0.98827,4e-05,0.37039]
[1780463285322,58.91,66864.71,15.3,-0.98815,4e-05,0.37377]
[1780463286573,58.91,66864.71,15.3,-0.98815,4e-05,0.37377]
[1780463287134,58.91,66864.71,15.3,-0.98815,4e-05,0.37377]
[1780463287209,58.91,66866.09,15.3,-0.98809,4e-05,0.37542]
[1780463287601,58.91,66866.09,15.3,-0.98809,4e-05,0.37542]
[1780463287813,58.91,66873.61,15.3,-0.98776,4e-05,0.3845]
[1780463289054,58.91,66884.48,15.3,-0.98726,5e-05,0.39794]
[1780463289351,58.91,66889.67,15.3,-0.98702,5e-05,0.40449]
[1780463290564,58.91,66894.53,15.3,-0.98679,5e-05,0.41069]
[1780463291365,58.91,66896.34,15.3,-0.98671,5e-05,0.41303]
[1780463292263,58.91,66896.34,15.3,-0.98671,5e-05,0.41303]
[1780463292372,58.91,66898.53,15.3,-0.9866,5e-05,0.41586]
[1780463293745,58.91,66899.05,15.3,-0.98657,5e-05,0.41654]
[1780463294386,58.91,66900.66,15.3,-0.9865,5e-05,0.41863]
[1780463295393,58.91,66904.68,15.3,-0.9863,5e-05,0.4239]
[1780463298506,58.91,66904.35,15.3,-0.98632,5e-05,0.42347]
[1780463298578,58.91,66904.35,15.3,-0.98632,5e-05,0.42347]
[1780463298997,58.91,66904.98,15.3,-0.98629,5e-05,0.4243]
[1780463299512,58.91,66904.98,15.3,-0.98629,5e-05,0.4243]
[1780463299613,58.91,66912.59,15.3,-0.98591,5e-05,0.43443]
[1780463300428,58.91,66920.3,15.3,-0.98551,5e-05,0.44488]
[1780463301556,58.91,66922.78,15.3,-0.98539,5e-05,0.44829]
[1780463304456,58.91,66924.45,15.3,-0.9853,5e-05,0.45059]
[1780463307205,58.91,66925.55,15.3,-0.98524,5e-05,0.45212]
[1780463307477,58.91,66927.67,15.3,-0.98513,5e-05,0.45506]
[1780463308484,58.91,66925.69,15.3,-0.98523,5e-05,0.45231]
[1780463309490,58.91,66914.49,15.3,-0.98581,5e-05,0.43699]
[1780463311194,58.91,66910.32,15.3,-0.98625,5e-05,0.42407]
[1780463311506,58.91,66911.01,15.3,-0.98622,5e-05,0.42498]
[1780463312513,58.91,66910.61,15.3,-0.98624,5e-05,0.42445]
[1780463313520,58.91,66912.54,15.3,-0.98614,5e-05,0.42701]
[1780463314527,58.91,66919.11,15.3,-0.98581,5e-05,0.43581]
[1780463315534,58.91,66920.62,15.3,-0.98573,5e-05,0.43785]
[1780463316541,58.91,66924.08,15.3,-0.98555,5e-05,0.44256]
[1780463317551,58.91,66928.47,15.3,-0.98533,5e-05,0.44859]
[1780463318558,58.91,66930.4,15.3,-0.98523,5e-05,0.45126]
[1780463319565,58.91,66928.32,15.3,-0.98533,5e-05,0.44838]
[1780463320682,58.91,66934.18,15.3,-0.98503,5e-05,0.45653]
[1780463322205,58.91,66935.04,15.3,-0.98498,5e-05,0.45773]
[1780463322829,58.91,66936.54,15.3,-0.9849,5e-05,0.45984]
[1780463323593,58.91,66929.09,15.3,-0.98529,5e-05,0.44944]
[1780463324600,58.91,66927.11,15.3,-0.9854,5e-05,0.44671]
[1780463325607,58.91,66928.15,15.3,-0.98534,5e-05,0.44815]
[1780463326614,58.91,66929.43,15.3,-0.98528,5e-05,0.44991]
[1780463327620,58.91,66928.3,15.3,-0.98534,5e-05,0.44835]
[1780463328628,58.91,66927.04,15.3,-0.9854,5e-05,0.44662]
[1780463329634,58.91,66926.12,15.3,-0.98545,5e-05,0.44535]
[1780463331649,58.91,66927.26,15.3,-0.98539,5e-05,0.44692]
[1780463335679,58.91,66926.0,15.3,-0.98546,5e-05,0.44519]
[1780463336686,58.91,66918.88,15.3,-0.98582,5e-05,0.4355]
[1780463337693,58.91,66923.61,15.3,-0.98558,5e-05,0.44191]
[1780463340714,58.91,66928.22,15.3,-0.98534,5e-05,0.44824]
[1780463341721,58.91,66926.88,15.3,-0.98541,5e-05,0.4464]
[1780463342797,58.91,66918.24,15.3,-0.98585,5e-05,0.43463]
[1780463343736,58.91,66908.78,15.3,-0.98633,5e-05,0.42204]
[1780463345276,58.91,66915.78,15.3,-0.98598,5e-05,0.43133]
[1780463345749,58.91,66914.92,15.3,-0.98602,5e-05,0.43018]
[1780463346757,58.91,66917.91,15.3,-0.98587,5e-05,0.43419]
[1780463347764,58.91,66911.74,15.3,-0.98618,5e-05,0.42595]
[1780463349295,58.91,66910.39,15.3,-0.98625,5e-05,0.42416]
[1780463349778,58.91,66909.31,15.3,-0.9863,5e-05,0.42274]
[1780463350785,58.91,66908.76,15.3,-0.98633,5e-05,0.42201]
[1780463351792,58.91,66906.56,15.3,-0.98643,5e-05,0.41912]
[1780463353023,58.91,66905.88,15.3,-0.98647,5e-05,0.41823]
[1780463353806,58.91,66895.53,15.3,-0.98696,5e-05,0.40488]
[1780463354814,58.91,66896.09,15.3,-0.98694,5e-05,0.4056]
[1780463356304,58.91,66895.62,15.3,-0.98696,5e-05,0.405]
[1780463356828,58.91,66896.65,15.3,-0.98691,5e-05,0.40631]
[1780463357835,58.91,66896.33,15.3,-0.98693,5e-05,0.4059]
[1780463358842,58.91,66895.63,15.3,-0.98696,5e-05,0.40501]
[1780463360253,58.91,66894.81,15.3,-0.987,5e-05,0.40397]
[1780463361177,58.91,66909.44,15.3,-0.98629,5e-05,0.42291]
[1780463361862,58.91,66918.32,15.3,-0.98585,5e-05,0.43474]
[1780463362870,58.91,66919.95,15.3,-0.98577,5e-05,0.43694]
[1780463363877,58.91,66920.43,15.3,-0.98574,5e-05,0.43759]
[1780463365891,58.91,66923.16,15.3,-0.9856,5e-05,0.4413]
[1780463366898,58.91,66922.42,15.3,-0.98564,5e-05,0.44029]
[1780463367905,58.91,66921.85,15.3,-0.98567,5e-05,0.43952]
[1780463369056,58.91,66922.72,15.3,-0.98562,5e-05,0.4407]
[1780463370191,58.91,66922.72,15.3,-0.98562,5e-05,0.4407]
[1780463370284,58.91,66927.05,15.3,-0.9854,5e-05,0.44663]
[1780463371185,58.91,66940.78,15.3,-0.98492,5e-05,0.45811]
[1780463371933,58.91,66948.94,15.3,-0.98447,5e-05,0.4697]
[1780463373128,58.91,66948.94,15.3,-0.98447,5e-05,0.4697]
[1780463373223,58.91,66947.65,15.3,-0.98454,5e-05,0.46785]
[1780463373841,58.91,66947.65,15.3,-0.98454,5e-05,0.46785]
[1780463374289,58.91,66947.65,15.3,-0.98454,5e-05,0.46785]
[1780463374291,58.91,66963.26,15.3,-0.98367,6e-05,0.4906]
[1780463374428,58.91,66963.26,15.3,-0.98367,6e-05,0.4906]
[1780463374959,58.91,66969.61,15.3,-0.9833,6e-05,0.5001]
[1780463375962,58.91,66973.66,15.3,-0.98306,6e-05,0.50623]
[1780463376969,58.91,66969.67,15.3,-0.9833,6e-05,0.50019]
[1780463377976,58.91,66958.65,15.3,-0.98393,6e-05,0.4838]
[1780463378983,58.91,66956.84,15.3,-0.98403,6e-05,0.48115]
[1780463379990,58.91,66958.31,15.3,-0.98395,6e-05,0.4833]
[1780463380997,58.91,66959.29,15.3,-0.98389,6e-05,0.48474]
[1780463382004,58.91,66960.3,15.3,-0.98384,6e-05,0.48623]
[1780463383011,58.91,66961.98,15.3,-0.98374,6e-05,0.48871]
[1780463384018,58.91,66960.43,15.3,-0.98383,6e-05,0.48642]
[1780463385025,58.91,66959.69,15.3,-0.98387,6e-05,0.48533]
[1780463386032,58.91,66956.59,15.3,-0.98405,6e-05,0.48078]
[1780463388046,58.91,66957.25,15.3,-0.98401,6e-05,0.48175]
[1780463389053,58.91,66960.85,15.3,-0.98381,6e-05,0.48704]
[1780463390086,58.91,66962.6,15.3,-0.98371,6e-05,0.48963]
[1780463392074,58.91,66963.0,15.3,-0.98368,6e-05,0.49022]
[1780463393081,58.91,66964.28,15.3,-0.98361,6e-05,0.49212]
[1780463394088,58.91,66971.97,15.3,-0.98316,6e-05,0.50367]
[1780463395095,58.91,66976.78,15.3,-0.98288,6e-05,0.511]
[1780463396102,58.91,66979.87,15.3,-0.98269,6e-05,0.51575]
[1780463397224,58.91,66979.87,15.3,-0.98269,6e-05,0.51575]
[1780463397295,58.91,66984.11,15.3,-0.98243,6e-05,0.52232]
[1780463397727,58.91,66984.11,15.3,-0.98243,6e-05,0.52232]
[1780463398239,58.91,66984.11,15.3,-0.98243,6e-05,0.52232]
[1780463398321,58.91,66984.08,15.3,-0.98243,6e-05,0.52228]
[1780463399123,58.91,66984.81,15.3,-0.98239,6e-05,0.52341]
[1780463400135,58.91,66986.86,15.3,-0.98226,6e-05,0.52662]
[1780463401143,58.91,66991.43,15.3,-0.98198,6e-05,0.53383]
[1780463402148,58.91,66981.56,15.3,-0.98259,6e-05,0.51836]
[1780463403156,58.91,66971.45,15.3,-0.98319,6e-05,0.50288]
[1780463404162,58.91,66972.45,15.3,-0.98313,6e-05,0.50439]
[1780463405170,58.91,66965.3,15.3,-0.98355,6e-05,0.49364]
[1780463406323,58.91,66966.14,15.3,-0.9835,6e-05,0.49489]
[1780463407185,58.91,66973.11,15.3,-0.98309,6e-05,0.5054]
[1780463408209,58.91,66981.81,15.3,-0.98257,6e-05,0.51875]
[1780463409206,58.91,66982.3,15.3,-0.98254,6e-05,0.51951]
[1780463411220,58.91,66986.38,15.3,-0.98229,6e-05,0.52587]
[1780463412227,58.91,66984.27,15.3,-0.98242,6e-05,0.52257]
[1780463413234,58.91,66979.69,15.3,-0.9827,6e-05,0.51547]
[1780463414241,58.91,66977.07,15.3,-0.98286,6e-05,0.51144]
[1780463415248,58.91,66982.03,15.3,-0.98256,6e-05,0.51909]
[1780463416255,58.91,66988.5,15.3,-0.98216,6e-05,0.5292]
[1780463417262,58.91,66989.46,15.3,-0.9821,6e-05,0.53071]
[1780463418269,58.91,66988.46,15.3,-0.98217,6e-05,0.52913]
[1780463419276,58.91,66989.81,15.3,-0.98208,6e-05,0.53126]
[1780463420283,58.91,66990.41,15.3,-0.98204,6e-05,0.53221]
[1780463421289,58.91,66989.99,15.3,-0.98207,6e-05,0.53155]
[1780463422297,58.91,66990.35,15.3,-0.98205,6e-05,0.53212]
[1780463423304,58.91,66988.08,15.3,-0.98219,6e-05,0.52854]
[1780463424311,58.91,66981.92,15.3,-0.98257,6e-05,0.51892]
[1780463425318,58.91,66980.88,15.3,-0.98263,6e-05,0.51731]
[1780463427332,58.91,66984.91,15.3,-0.98238,6e-05,0.52357]
[1780463428339,58.91,66990.11,15.3,-0.98206,6e-05,0.53174]
[1780463429353,58.91,66991.48,15.3,-0.98198,6e-05,0.5339]
[1780463430354,58.91,66991.02,15.3,-0.98201,6e-05,0.53318]
[1780463431361,58.91,66990.55,15.3,-0.98231,6e-05,0.52396]
[1780463432368,58.91,66990.09,15.3,-0.98234,6e-05,0.52324]
[1780463433374,58.91,66987.14,15.3,-0.98252,6e-05,0.51865]
[1780463434383,58.91,66985.33,15.3,-0.98263,6e-05,0.51584]
[1780463436398,58.91,66986.28,15.3,-0.98257,6e-05,0.51731]
[1780463437405,58.91,66987.4,15.3,-0.9825,6e-05,0.51905]
[1780463438412,58.91,66990.72,15.3,-0.9823,6e-05,0.52423]
[1780463439419,58.91,66993.95,15.3,-0.9821,6e-05,0.52931]
[1780463441433,58.91,66995.14,15.3,-0.98202,6e-05,0.53119]
[1780463444454,58.91,66995.51,15.3,-0.982,6e-05,0.53177]
[1780463447304,58.91,66996.85,15.3,-0.98192,6e-05,0.5339]
[1780463447953,58.91,67006.65,15.3,-0.98129,6e-05,0.54964]
[1780463448897,58.91,67014.15,15.3,-0.9808,7e-05,0.56192]
[1780463449603,58.91,67014.15,15.3,-0.9808,7e-05,0.56192]
[1780463449664,58.91,67017.46,15.3,-0.98058,7e-05,0.56741]
[1780463450738,58.91,67017.46,15.3,-0.98058,7e-05,0.56741]
[1780463451385,58.91,67018.28,15.3,-0.98053,7e-05,0.56878]
[1780463451504,58.91,67002.11,15.3,-0.98158,6e-05,0.5423]
[1780463452511,58.91,66998.03,15.3,-0.98184,6e-05,0.53577]
[1780463453520,58.91,67009.15,15.3,-0.98113,7e-05,0.55371]
[1780463455281,58.91,67014.74,15.3,-0.98076,7e-05,0.5629]
[1780463456181,58.91,67018.81,15.3,-0.98049,7e-05,0.56966]
[1780463456547,58.91,67020.95,15.3,-0.98035,7e-05,0.57324]
[1780463457645,58.91,67022.5,15.3,-0.98024,7e-05,0.57585]
[1780463459312,58.91,67026.2,15.3,-0.97999,7e-05,0.5821]
[1780463460325,58.91,67026.2,15.3,-0.97999,7e-05,0.5821]
[1780463459568,58.91,67032.94,15.3,-0.97953,7e-05,0.59362]
[1780463460599,58.91,67032.94,15.3,-0.97953,7e-05,0.59362]
[1780463460685,58.91,67048.71,15.3,-0.9784,7e-05,0.62126]
[1780463461663,58.91,67048.71,15.3,-0.9784,7e-05,0.62126]
[1780463462140,58.91,67064.79,15.3,-0.9772,8e-05,0.65042]
[1780463462592,58.91,67068.86,15.3,-0.97689,8e-05,0.65797]
[1780463463816,58.91,67068.86,15.3,-0.97689,8e-05,0.65797]
[1780463463889,58.91,67064.57,15.3,-0.97722,8e-05,0.65002]
[1780463464697,58.91,67064.57,15.3,-0.97722,8e-05,0.65002]
[1780463464763,58.91,67048.66,15.3,-0.97841,7e-05,0.62117]
[1780463465954,58.91,67048.66,15.3,-0.97841,7e-05,0.62117]
[1780463466054,58.91,67050.07,15.3,-0.9783,7e-05,0.62369]
[1780463466626,58.91,67059.63,15.3,-0.97759,8e-05,0.64096]
[1780463467633,58.91,67063.03,15.3,-0.97734,8e-05,0.64718]
[1780463469845,58.91,67060.25,15.3,-0.97755,8e-05,0.64209]
[1780463471277,58.91,67063.92,15.3,-0.97727,8e-05,0.64882]
[1780463472083,58.91,67052.78,15.3,-0.9781,7e-05,0.62855]
[1780463472668,58.91,67051.6,15.3,-0.97819,7e-05,0.62643]
[1780463474075,58.91,67057.69,15.3,-0.97774,7e-05,0.63742]
[1780463474682,58.91,67066.14,15.3,-0.9771,8e-05,0.65292]
[1780463476175,58.91,67066.14,15.3,-0.9771,8e-05,0.65292]
[1780463476177,58.91,67075.88,15.3,-0.97634,8e-05,0.67113]
[1780463476696,58.91,67092.13,15.3,-0.97503,8e-05,0.70234]
[1780463477703,58.91,67092.98,15.3,-0.97496,8e-05,0.704]
[1780463478716,58.91,67090.76,15.3,-0.97515,8e-05,0.69967]
[1780463479721,58.91,67095.24,15.3,-0.97478,8e-05,0.70843]
[1780463480728,58.91,67096.02,15.3,-0.97471,8e-05,0.70997]
[1780463481719,58.91,67096.02,15.3,-0.97471,8e-05,0.70997]
[1780463482084,58.91,67088.24,15.3,-0.97535,8e-05,0.69477]
[1780463482743,58.91,67083.09,15.3,-0.97577,8e-05,0.68485]
[1780463483750,58.91,67091.0,15.3,-0.97513,8e-05,0.70014]
[1780463484758,58.91,67094.43,15.3,-0.97484,8e-05,0.70684]
[1780463485763,58.91,67097.44,15.3,-0.97459,8e-05,0.71277]
[1780463487435,58.91,67091.97,15.3,-0.97505,8e-05,0.70203]
[1780463487778,58.91,67094.62,15.3,-0.97483,8e-05,0.70722]
[1780463488785,58.91,67093.48,15.3,-0.97492,8e-05,0.70498]
[1780463489792,58.91,67091.67,15.3,-0.97507,8e-05,0.70144]
[1780463490799,58.91,67099.12,15.3,-0.97445,8e-05,0.71609]
[1780463491806,58.91,67092.7,15.3,-0.97533,8e-05,0.69336]
[1780463492828,58.91,67085.38,15.3,-0.97592,8e-05,0.67927]
[1780463493825,58.91,67079.72,15.3,-0.97637,8e-05,0.66853]
[1780463494832,58.91,67090.13,15.3,-0.97554,8e-05,0.68839]
[1780463495839,58.91,67092.59,15.3,-0.97534,8e-05,0.69314]
[1780463496846,58.91,67091.82,15.3,-0.9754,8e-05,0.69165]
[1780463497853,58.91,67094.98,15.3,-0.97514,8e-05,0.69779]
[1780463498860,58.91,67095.81,15.3,-0.97507,8e-05,0.69941]
[1780463499903,58.91,67095.81,15.3,-0.97507,8e-05,0.69941]
[1780463500263,58.91,67095.81,15.3,-0.97507,8e-05,0.69941]
[1780463500333,58.91,67098.06,15.3,-0.97489,8e-05,0.70381]
[1780463500967,58.91,67098.06,15.3,-0.97489,8e-05,0.70381]
[1780463501005,58.91,67113.63,15.3,-0.97356,9e-05,0.73482]
[1780463501881,58.91,67117.78,15.3,-0.9732,9e-05,0.74325]
[1780463502888,58.91,67122.89,15.3,-0.97275,9e-05,0.75373]
[1780463504112,58.91,67123.64,15.3,-0.97269,9e-05,0.75528]
[1780463504902,58.91,67124.93,15.3,-0.97257,9e-05,0.75794]
[1780463505909,58.91,67123.42,15.3,-0.97271,9e-05,0.75482]
[1780463507929,58.91,67121.75,15.3,-0.97285,9e-05,0.75138]
[1780463508933,58.91,67118.6,15.3,-0.97313,9e-05,0.74493]
[1780463509940,58.91,67121.94,15.3,-0.97284,9e-05,0.75177]
[1780463511424,58.91,67124.89,15.3,-0.97257,9e-05,0.75786]
[1780463512439,58.91,67125.71,15.3,-0.9725,9e-05,0.75956]
[1780463512960,58.91,67126.63,15.3,-0.97242,9e-05,0.76147]
[1780463513968,58.91,67123.71,15.3,-0.97268,9e-05,0.75542]
[1780463514975,58.91,67122.24,15.3,-0.97281,9e-05,0.75239]
[1780463515982,58.91,67115.28,15.3,-0.97342,9e-05,0.73816]
[1780463516989,58.91,67114.61,15.3,-0.97348,9e-05,0.7368]
[1780463517996,58.91,67118.18,15.3,-0.97317,9e-05,0.74407]
[1780463519003,58.91,67122.5,15.3,-0.97279,9e-05,0.75293]
[1780463521023,58.91,67123.21,15.3,-0.97272,9e-05,0.75439]
[1780463522029,58.91,67124.08,15.3,-0.97265,9e-05,0.75619]
[1780463523038,58.91,67121.05,15.3,-0.97292,9e-05,0.74995]
[1780463524043,58.91,67118.1,15.3,-0.97317,9e-05,0.7439]
[1780463525050,58.91,67117.55,15.3,-0.97322,9e-05,0.74278]
[1780463526057,58.91,67116.83,15.3,-0.97329,9e-05,0.74132]
[1780463527064,58.91,67114.75,15.3,-0.97347,9e-05,0.73709]
[1780463528072,58.91,67113.28,15.3,-0.97359,9e-05,0.73411]
[1780463530086,58.91,67113.72,15.3,-0.97356,9e-05,0.735]
[1780463531093,58.91,67118.29,15.3,-0.97316,9e-05,0.74429]
[1780463532100,58.91,67121.06,15.3,-0.97291,9e-05,0.74997]
[1780463533107,58.91,67118.69,15.3,-0.97312,9e-05,0.74511]
[1780463537135,58.91,67117.84,15.3,-0.9732,9e-05,0.74337]
[1780463538142,58.91,67116.7,15.3,-0.9733,9e-05,0.74105]
[1780463539149,58.91,67112.91,15.3,-0.97363,9e-05,0.73336]
[1780463540430,58.91,67109.4,15.3,-0.97393,9e-05,0.7263]
[1780463541163,58.91,67101.61,15.3,-0.97459,8e-05,0.71079]
[1780463542170,58.91,67109.25,15.3,-0.97394,9e-05,0.726]
[1780463543176,58.91,67111.53,15.3,-0.97375,9e-05,0.73058]
[1780463544184,58.91,67111.59,15.3,-0.97374,9e-05,0.7307]
[1780463545191,58.91,67110.87,15.3,-0.9738,9e-05,0.72925]
[1780463546198,58.91,67113.37,15.3,-0.97359,9e-05,0.73429]
[1780463547205,58.91,67111.65,15.3,-0.97374,9e-05,0.73082]
[1780463547673,58.91,67111.65,15.3,-0.97374,9e-05,0.73082]
[1780463548212,58.91,67106.79,15.3,-0.97415,9e-05,0.72107]
[1780463549219,58.91,67103.04,15.3,-0.97447,8e-05,0.71362]
[1780463550226,58.91,67113.35,15.3,-0.97359,9e-05,0.73425]
[1780463551233,58.91,67121.34,15.3,-0.97325,9e-05,0.74]
[1780463552240,58.91,67121.18,15.3,-0.97326,9e-05,0.73968]
[1780463553247,58.91,67120.11,15.3,-0.97336,9e-05,0.7375]
[1780463554229,58.91,67120.11,15.3,-0.97336,9e-05,0.7375]
[1780463554254,58.91,67116.43,15.3,-0.97368,9e-05,0.73004]
[1780463555061,58.91,67116.43,15.3,-0.97368,9e-05,0.73004]
[1780463555261,58.91,67111.6,15.3,-0.97409,9e-05,0.72034]
[1780463556268,58.91,67108.53,15.3,-0.97435,8e-05,0.71423]
[1780463557275,58.91,67103.63,15.3,-0.97477,8e-05,0.70455]
[1780463558025,58.91,67103.63,15.3,-0.97477,8e-05,0.70455]
[1780463558373,58.91,67115.31,15.3,-0.97377,9e-05,0.72779]
[1780463559298,58.91,67119.84,15.3,-0.97338,9e-05,0.73695]
[1780463560335,58.91,67120.97,15.3,-0.97328,9e-05,0.73925]
[1780463561328,58.91,67116.39,15.3,-0.97368,9e-05,0.72996]
[1780463562577,58.91,67116.39,15.3,-0.97368,9e-05,0.72996]
[1780463562335,58.91,67114.81,15.3,-0.97382,9e-05,0.72678]
[1780463563343,58.91,67112.29,15.3,-0.97403,9e-05,0.72172]
[1780463564350,58.91,67111.8,15.3,-0.97408,9e-05,0.72074]
[1780463565357,58.91,67112.51,15.3,-0.97402,9e-05,0.72216]
[1780463566364,58.91,67113.46,15.3,-0.97393,9e-05,0.72407]
[1780463567372,58.91,67111.71,15.3,-0.97408,9e-05,0.72056]
[1780463568378,58.91,67109.9,15.3,-0.97424,9e-05,0.71695]
[1780463569385,58.91,67108.18,15.3,-0.97438,8e-05,0.71353]
[1780463570392,58.91,67101.08,15.3,-0.97498,8e-05,0.69955]
[1780463571117,58.91,67101.08,15.3,-0.97498,8e-05,0.69955]
[1780463571578,58.91,67120.07,15.3,-0.97336,9e-05,0.73742]
[1780463572412,58.91,67134.28,15.3,-0.97209,9e-05,0.76672]
[1780463573544,58.91,67134.35,15.3,-0.97209,9e-05,0.76687]
[1780463577447,58.91,67135.07,15.3,-0.97202,9e-05,0.76837]
[1780463578320,58.91,67135.07,15.3,-0.97202,9e-05,0.76837]
[1780463578528,58.91,67135.07,15.3,-0.97202,9e-05,0.76837]
[1780463578568,58.91,67141.7,15.3,-0.97141,9e-05,0.78235]
[1780463579260,58.91,67141.7,15.3,-0.97141,9e-05,0.78235]
[1780463579460,58.91,67145.14,15.3,-0.97109,9e-05,0.78968]
[1780463580468,58.91,67149.83,15.3,-0.97065,9e-05,0.79974]
[1780463581495,58.91,67158.29,15.3,-0.96984,0.0001,0.81813]
[1780463582501,58.91,67160.98,15.3,-0.96958,0.0001,0.82404]
[1780463583508,58.91,67159.22,15.3,-0.96975,0.0001,0.82017]
[1780463584531,58.91,67126.89,15.3,-0.97276,9e-05,0.75138]
[1780463584661,58.91,67126.89,15.3,-0.97276,9e-05,0.75138]
[1780463585050,58.91,67126.89,15.3,-0.97276,9e-05,0.75138]
[1780463585579,58.91,67126.89,15.3,-0.97276,9e-05,0.75138]
[1780463585532,58.91,67110.02,15.3,-0.97423,9e-05,0.71719]
[1780463586539,58.91,67105.69,15.3,-0.97459,8e-05,0.7086]
[1780463587562,58.91,67110.24,15.3,-0.97421,9e-05,0.71763]
[1780463588558,58.91,67113.2,15.3,-0.97396,9e-05,0.72355]
[1780463589258,58.91,67113.2,15.3,-0.97396,9e-05,0.72355]
[1780463589565,58.91,67123.61,15.3,-0.97305,9e-05,0.74464]
[1780463589895,58.91,67123.61,15.3,-0.97305,9e-05,0.74464]
[1780463590357,58.91,67123.61,15.3,-0.97305,9e-05,0.74464]
[1780463590572,58.91,67130.42,15.3,-0.97244,9e-05,0.75868]
[1780463591580,58.91,67136.33,15.3,-0.97191,9e-05,0.77102]
[1780463592587,58.91,67138.23,15.3,-0.97173,9e-05,0.77501]
[1780463593594,58.91,67137.37,15.3,-0.97181,9e-05,0.7732]
[1780463594601,58.91,67135.35,15.3,-0.972,9e-05,0.76896]
[1780463596615,58.91,67131.44,15.3,-0.97235,9e-05,0.7608]
[1780463597622,58.92,67129.59,15.3,-0.97251,9e-05,0.75722]
[1780463598629,58.92,67130.62,15.3,-0.97241,9e-05,0.75936]
[1780463599636,58.92,67131.17,15.3,-0.97236,9e-05,0.7605]
[1780463600649,58.92,67139.18,15.3,-0.97163,9e-05,0.77729]
[1780463601068,58.92,67139.18,15.3,-0.97163,9e-05,0.77729]
[1780463601656,58.92,67158.43,15.3,-0.96981,0.0001,0.81871]
[1780463602209,58.92,67158.43,15.3,-0.96981,0.0001,0.81871]
[1780463602671,58.92,67149.97,15.3,-0.97063,9e-05,0.80032]
[1780463603670,58.92,67149.13,15.3,-0.9707,9e-05,0.79851]
[1780463605062,58.92,67152.15,15.3,-0.97042,0.0001,0.80503]
[1780463605972,58.92,67151.0,15.3,-0.97053,0.0001,0.80254]
[1780463607077,58.92,67152.2,15.3,-0.97041,0.0001,0.80514]
[1780463607700,58.92,67149.75,15.3,-0.97065,9e-05,0.79984]
[1780463608707,58.92,67148.52,15.3,-0.97076,9e-05,0.79719]
[1780463609713,58.92,67147.91,15.3,-0.97082,9e-05,0.79588]
[1780463611732,58.92,67147.79,15.3,-0.9712,9e-05,0.78489]
[1780463612738,58.92,67154.01,15.3,-0.97061,0.0001,0.79823]
[1780463613745,58.92,67155.58,15.3,-0.97046,0.0001,0.80162]
[1780463614751,58.92,67161.09,15.3,-0.96993,0.0001,0.8136]
[1780463615760,58.92,67161.63,15.3,-0.96988,0.0001,0.81478]
[1780463617024,58.92,67164.15,15.3,-0.96964,0.0001,0.82031]
[1780463617773,58.96,67162.33,15.3,-0.96974,0.0001,0.81804]
[1780463618780,58.96,67162.77,15.3,-0.96969,0.0001,0.819]
[1780463621801,58.96,67165.04,15.3,-0.96947,0.0001,0.824]
[1780463622808,58.96,67167.68,15.3,-0.9692,0.0001,0.83]
[1780463624078,58.96,67170.32,15.3,-0.96894,0.0001,0.83587]
[1780463624823,58.96,67169.74,15.3,-0.969,0.0001,0.83458]
[1780463625829,58.96,67170.43,15.3,-0.96893,0.0001,0.83611]
[1780463626846,58.96,67167.75,15.3,-0.9692,0.0001,0.83016]
[1780463627853,58.96,67161.42,15.3,-0.96982,0.0001,0.81621]
[1780463628860,58.96,67157.01,15.3,-0.97024,0.0001,0.80659]
[1780463629867,58.96,67155.1,15.3,-0.97043,0.0001,0.80245]
[1780463630874,58.97,67151.38,15.3,-0.97077,9e-05,0.79463]
[1780463631881,58.97,67149.58,15.3,-0.97094,9e-05,0.79077]
[1780463632888,58.97,67144.42,15.3,-0.97142,9e-05,0.77977]
[1780463633997,58.97,67144.42,15.3,-0.97142,9e-05,0.77977]
[1780463634394,58.97,67144.42,15.3,-0.97142,9e-05,0.77977]
[1780463634397,58.97,67136.67,15.3,-0.97214,9e-05,0.76347]
[1780463634728,58.97,67136.67,15.3,-0.97214,9e-05,0.76347]
[1780463634953,58.97,67136.67,15.3,-0.97214,9e-05,0.76347]
[1780463635606,58.97,67119.37,15.3,-0.97367,9e-05,0.72797]
[1780463636485,58.97,67111.41,15.3,-0.97436,8e-05,0.71205]
[1780463636930,58.97,67106.94,15.3,-0.97473,8e-05,0.70322]
[1780463637936,58.97,67106.02,15.3,-0.97481,8e-05,0.70142]
[1780463639019,58.97,67103.23,15.3,-0.97504,8e-05,0.69596]
[1780463639949,58.97,67098.82,15.3,-0.97541,8e-05,0.68739]
[1780463640961,58.97,67097.69,15.3,-0.9755,8e-05,0.68521]
[1780463642100,58.97,67090.57,15.3,-0.97608,8e-05,0.67158]
[1780463642971,59.03,67088.95,15.3,-0.97609,8e-05,0.67117]
[1780463644986,59.08,67088.39,15.3,-0.97602,8e-05,0.67276]
[1780463647000,59.08,67100.53,15.3,-0.97504,8e-05,0.69611]
[1780463648008,59.09,67103.26,15.3,-0.9748,8e-05,0.70171]
[1780463649015,59.1,67103.65,15.3,-0.97475,8e-05,0.70275]
[1780463650022,59.1,67104.26,15.3,-0.97469,8e-05,0.70422]
[1780463651035,59.11,67098.91,15.3,-0.97512,8e-05,0.69405]
[1780463652300,59.11,67094.61,15.3,-0.97546,8e-05,0.686]
[1780463653044,59.12,67090.97,15.3,-0.97575,8e-05,0.67929]
[1780463654602,59.12,67090.97,15.3,-0.97575,8e-05,0.67929]
[1780463654615,59.12,67086.82,15.3,-0.97608,8e-05,0.67139]
[1780463655271,59.12,67086.82,15.3,-0.97608,8e-05,0.67139]
[1780463655572,59.12,67067.53,15.3,-0.97758,8e-05,0.63558]
[1780463656026,59.12,67067.53,15.3,-0.97758,8e-05,0.63558]
[1780463656114,59.12,67067.53,15.3,-0.97758,8e-05,0.63558]
[1780463656218,59.12,67062.94,15.3,-0.97793,7e-05,0.62727]
[1780463657074,59.12,67054.15,15.3,-0.97858,7e-05,0.61158]
[1780463658706,59.12,67049.13,15.3,-0.97894,7e-05,0.60276]
[1780463659103,59.12,67051.57,15.3,-0.97876,7e-05,0.60704]
[1780463660110,59.12,67050.98,15.3,-0.97881,7e-05,0.606]
[1780463661117,59.12,67056.66,15.3,-0.97839,7e-05,0.61603]
[1780463662313,59.12,67056.66,15.3,-0.97839,7e-05,0.61603]
[1780463662603,59.12,67056.66,15.3,-0.97839,7e-05,0.61603]
[1780463662695,59.13,67063.25,15.3,-0.97789,7e-05,0.62808]
[1780463663655,59.13,67063.25,15.3,-0.97789,7e-05,0.62808]
[1780463663727,59.13,67085.48,15.3,-0.97617,8e-05,0.66939]
[1780463664138,59.13,67091.83,15.3,-0.97566,8e-05,0.68148]
[1780463666397,59.13,67090.02,15.3,-0.9758,8e-05,0.67802]
[1780463667158,59.13,67084.3,15.3,-0.97626,8e-05,0.66717]
[1780463667781,59.13,67084.3,15.3,-0.97626,8e-05,0.66717]
[1780463668167,59.13,67077.73,15.3,-0.97678,8e-05,0.65486]
[1780463669174,59.13,67073.95,15.3,-0.97707,8e-05,0.64786]
[1780463670181,59.13,67073.25,15.3,-0.97712,8e-05,0.64657]
[1780463671188,59.13,67069.88,15.3,-0.97771,8e-05,0.6307]
[1780463672195,59.13,67067.44,15.3,-0.97789,8e-05,0.62629]
[1780463673274,59.13,67064.02,15.3,-0.97815,7e-05,0.62015]
[1780463674215,59.13,67054.4,15.3,-0.97885,7e-05,0.60311]
[1780463675222,59.13,67060.59,15.3,-0.9784,7e-05,0.61403]
[1780463676570,59.14,67062.64,15.3,-0.97824,7e-05,0.61794]
[1780463679250,59.15,67061.71,15.3,-0.97829,7e-05,0.61679]
[1780463682271,59.16,67062.66,15.3,-0.97819,7e-05,0.619]
[1780463683279,59.17,67061.66,15.3,-0.97826,7e-05,0.61747]
[1780463685292,59.18,67067.45,15.3,-0.9778,8e-05,0.62838]
[1780463686299,59.19,67072.05,15.3,-0.97744,8e-05,0.63698]
[1780463687306,59.19,67074.16,15.3,-0.97727,8e-05,0.6411]
[1780463689328,59.2,67069.03,15.3,-0.97764,8e-05,0.63227]
[1780463690334,59.21,67066.85,15.3,-0.97779,8e-05,0.62859]
[1780463691204,59.21,67066.85,15.3,-0.97779,8e-05,0.62859]
[1780463691281,59.21,67066.85,15.3,-0.97779,8e-05,0.62859]
[1780463691341,59.22,67053.11,15.3,-0.9788,7e-05,0.6044]
[1780463692292,59.22,67053.11,15.3,-0.9788,7e-05,0.6044]
[1780463692348,59.22,67045.69,15.3,-0.97932,7e-05,0.59175]
[1780463693355,59.23,67043.15,15.3,-0.97949,7e-05,0.58763]
[1780463694645,59.24,67046.79,15.3,-0.97921,7e-05,0.5944]
[1780463695369,59.24,67047.94,15.3,-0.97913,7e-05,0.5964]
[1780463696375,59.24,67046.37,15.3,-0.97924,7e-05,0.59368]
[1780463697383,59.24,67046.95,15.3,-0.9792,7e-05,0.59468]
[1780463698390,59.24,67047.29,15.3,-0.97917,7e-05,0.59527]
[1780463700404,59.24,67045.89,15.3,-0.97927,7e-05,0.59285]
[1780463701432,59.24,67061.67,15.3,-0.97813,7e-05,0.62057]
[1780463702439,59.24,67068.48,15.3,-0.97762,8e-05,0.63283]
[1780463703578,59.24,67068.48,15.3,-0.97762,8e-05,0.63283]
[1780463703647,59.25,67074.55,15.3,-0.97714,8e-05,0.64417]
[1780463704347,59.25,67074.55,15.3,-0.97714,8e-05,0.64417]
[1780463704541,59.25,67082.24,15.3,-0.97653,8e-05,0.65868]
[1780463705462,59.25,67071.54,15.3,-0.97736,8e-05,0.63892]
[1780463706469,59.26,67073.02,15.3,-0.97723,8e-05,0.64215]
[1780463707476,59.27,67070.69,15.3,-0.9774,8e-05,0.63815]
[1780463708483,59.28,67071.6,15.3,-0.97731,8e-05,0.64007]
[1780463709489,59.28,67075.89,15.3,-0.97697,8e-05,0.64821]
[1780463710497,59.28,67078.75,15.3,-0.97675,8e-05,0.6535]
[1780463711504,59.29,67081.55,15.3,-0.97652,8e-05,0.65898]
[1780463712511,59.29,67082.26,15.3,-0.97646,8e-05,0.66031]
[1780463713518,59.29,67083.34,15.3,-0.97638,8e-05,0.66233]
[1780463714528,59.29,67081.63,15.3,-0.97651,8e-05,0.65913]
[1780463715535,59.29,67087.08,15.3,-0.97608,8e-05,0.66937]
[1780463716541,59.35,67088.68,15.3,-0.97584,8e-05,0.67504]
[1780463717549,59.35,67089.94,15.3,-0.97574,8e-05,0.67744]
[1780463718556,59.35,67088.52,15.3,-0.97585,8e-05,0.67474]
[1780463719563,59.35,67088.92,15.3,-0.97582,8e-05,0.6755]
[1780463720655,59.35,67092.11,15.3,-0.97556,8e-05,0.68158]
[1780463721589,59.35,67091.25,15.3,-0.97563,8e-05,0.67994]
[1780463722596,59.35,67090.63,15.3,-0.97568,8e-05,0.67876]
[1780463723602,59.35,67089.29,15.3,-0.97579,8e-05,0.6762]
[1780463725617,59.35,67087.08,15.3,-0.97597,8e-05,0.67201]
[1780463726474,59.35,67087.08,15.3,-0.97597,8e-05,0.67201]
[1780463726624,59.35,67085.27,15.3,-0.97611,8e-05,0.66859]
[1780463727631,59.35,67086.0,15.3,-0.97606,8e-05,0.66997]
[1780463728638,59.35,67087.84,15.3,-0.97591,8e-05,0.67345]
[1780463729645,59.35,67089.05,15.3,-0.97581,8e-05,0.67575]
[1780463730652,59.35,67089.91,15.3,-0.97574,8e-05,0.67738]
[1780463731659,59.35,67094.17,15.3,-0.97574,8e-05,0.6754]
[1780463732666,59.35,67089.06,15.3,-0.97615,8e-05,0.66572]
[1780463733673,59.35,67077.52,15.3,-0.97706,8e-05,0.64424]
[1780463734680,59.35,67076.02,15.3,-0.97718,8e-05,0.64148]
[1780463735688,59.35,67073.33,15.3,-0.97738,8e-05,0.63657]
[1780463736695,59.35,67075.77,15.3,-0.97719,8e-05,0.64102]
[1780463737702,59.35,67076.32,15.3,-0.97715,8e-05,0.64203]
[1780463738709,59.35,67074.89,15.3,-0.97726,8e-05,0.63941]
[1780463738914,59.35,67074.89,15.3,-0.97726,8e-05,0.63941]
[1780463739147,59.35,67074.89,15.3,-0.97726,8e-05,0.63941]
[1780463739716,59.35,67063.21,15.3,-0.97814,7e-05,0.61832]
[1780463740193,59.35,67063.21,15.3,-0.97814,7e-05,0.61832]
[1780463740721,59.35,67063.21,15.3,-0.97814,7e-05,0.61832]
[1780463740722,59.35,67055.56,15.3,-0.97871,7e-05,0.6048]
[1780463741730,59.35,67062.93,15.3,-0.97816,7e-05,0.61782]
[1780463742737,59.35,67072.08,15.3,-0.97748,8e-05,0.63429]
[1780463743744,59.35,67071.92,15.3,-0.97749,8e-05,0.634]
[1780463744751,59.35,67066.38,15.3,-0.97791,7e-05,0.624]
[1780463745758,59.35,67064.67,15.3,-0.97803,7e-05,0.62093]
[1780463747772,59.35,67057.55,15.3,-0.97856,7e-05,0.60829]
[1780463748779,59.35,67058.25,15.3,-0.97851,7e-05,0.60953]
[1780463749786,59.35,67056.76,15.3,-0.97862,7e-05,0.6069]
[1780463750793,59.35,67059.71,15.3,-0.9784,7e-05,0.61211]
[1780463751800,59.35,67073.44,15.3,-0.97737,8e-05,0.63677]
[1780463752806,59.35,67080.52,15.3,-0.97683,8e-05,0.64977]
[1780463753657,59.35,67080.52,15.3,-0.97683,8e-05,0.64977]
[1780463753814,59.35,67081.39,15.3,-0.97676,8e-05,0.65138]
[1780463753974,59.35,67081.39,15.3,-0.97676,8e-05,0.65138]
[1780463754821,59.35,67084.62,15.3,-0.9765,8e-05,0.65739]
[1780463754881,59.35,67084.62,15.3,-0.9765,8e-05,0.65739]
[1780463755416,59.35,67084.62,15.3,-0.9765,8e-05,0.65739]
[1780463755828,59.35,67092.67,15.3,-0.97586,8e-05,0.67254]
[1780463756838,59.35,67095.52,15.3,-0.97563,8e-05,0.67797]
[1780463757845,59.35,67098.89,15.3,-0.97536,8e-05,0.68443]
[1780463758594,59.35,67098.89,15.3,-0.97536,8e-05,0.68443]
[1780463759663,59.35,67098.89,15.3,-0.97536,8e-05,0.68443]
[1780463759779,59.35,67107.69,15.3,-0.97463,8e-05,0.70151]
[1780463760476,59.35,67107.69,15.3,-0.97463,8e-05,0.70151]
[1780463760516,59.35,67110.33,15.3,-0.9744,8e-05,0.70669]
[1780463760866,59.35,67109.45,15.3,-0.97448,8e-05,0.70496]
[1780463762880,59.35,67118.53,15.3,-0.9737,9e-05,0.72298]
[1780463764209,59.35,67125.48,15.3,-0.97309,9e-05,0.73699]
[1780463764899,59.35,67128.67,15.3,-0.97281,9e-05,0.74349]
[1780463765906,59.35,67136.95,15.3,-0.97206,9e-05,0.76055]
[1780463767130,59.35,67137.92,15.3,-0.97196,9e-05,0.76282]
[1780463767920,59.35,67127.82,15.3,-0.97287,9e-05,0.742]
[1780463768928,59.36,67130.64,15.3,-0.97261,9e-05,0.74805]
[1780463769935,59.37,67136.73,15.3,-0.97205,9e-05,0.76091]
[1780463770942,59.37,67140.13,15.3,-0.97172,9e-05,0.76825]
[1780463772208,59.37,67140.13,15.3,-0.97172,9e-05,0.76825]
[1780463772305,59.38,67140.7,15.3,-0.97166,9e-05,0.76969]
[1780463772956,59.38,67146.02,15.3,-0.97116,9e-05,0.78113]
[1780463774789,59.38,67146.02,15.3,-0.97116,9e-05,0.78113]
[1780463773963,59.39,67145.65,15.3,-0.97118,9e-05,0.78057]
[1780463774872,59.39,67145.65,15.3,-0.97118,9e-05,0.78057]
[1780463774970,59.39,67150.38,15.3,-0.97074,9e-05,0.79062]
[1780463775977,59.39,67155.8,15.3,-0.97022,0.0001,0.80225]
[1780463777808,59.39,67154.52,15.3,-0.97033,0.0001,0.79969]
[1780463777991,59.39,67155.59,15.3,-0.97023,0.0001,0.802]
[1780463778998,59.39,67157.03,15.3,-0.97008,0.0001,0.8053]
[1780463780016,59.4,67149.66,15.3,-0.97078,9e-05,0.78965]
[1780463781016,59.4,67141.99,15.3,-0.97148,9e-05,0.7737]
[1780463782023,59.41,67142.32,15.3,-0.97144,9e-05,0.77467]
[1780463783030,59.41,67139.66,15.3,-0.97169,9e-05,0.76909]
[1780463784037,59.42,67135.79,15.3,-0.97203,9e-05,0.76131]
[1780463785044,59.42,67132.46,15.3,-0.97232,9e-05,0.7547]
[1780463786478,59.42,67132.46,15.3,-0.97232,9e-05,0.7547]
[1780463786557,59.43,67134.89,15.3,-0.97207,9e-05,0.76029]
[1780463788064,59.44,67133.47,15.3,-0.97219,9e-05,0.75763]
[1780463789072,59.45,67132.0,15.3,-0.97231,9e-05,0.75487]
[1780463790079,59.45,67137.89,15.3,-0.97176,9e-05,0.76738]
[1780463791086,59.46,67146.32,15.3,-0.97135,9e-05,0.77438]
[1780463792093,59.46,67142.86,15.3,-0.97166,9e-05,0.7674]
[1780463793100,59.46,67149.61,15.3,-0.97103,9e-05,0.78162]
[1780463794107,59.46,67155.49,15.3,-0.97047,0.0001,0.79415]
[1780463795253,59.46,67155.49,15.3,-0.97047,0.0001,0.79415]
[1780463795380,59.52,67159.18,15.3,-0.96999,0.0001,0.80494]
[1780463796483,59.52,67159.18,15.3,-0.96999,0.0001,0.80494]
[1780463796515,59.53,67183.15,15.3,-0.96758,0.0001,0.85827]
[1780463797727,59.53,67183.15,15.3,-0.96758,0.0001,0.85827]
[1780463797830,59.59,67183.45,15.3,-0.96742,0.0001,0.86189]
[1780463798518,59.59,67183.45,15.3,-0.96742,0.0001,0.86189]
[1780463798617,59.59,67179.02,15.3,-0.96786,0.0001,0.85218]
[1780463799339,59.59,67179.02,15.3,-0.96786,0.0001,0.85218]
[1780463799647,59.59,67179.02,15.3,-0.96786,0.0001,0.85218]
[1780463799707,59.6,67164.9,15.3,-0.96926,0.0001,0.82113]
[1780463800628,59.6,67164.9,15.3,-0.96926,0.0001,0.82113]
[1780463800669,59.6,67154.82,15.3,-0.97024,0.0001,0.79926]
[1780463801167,59.66,67147.91,15.3,-0.97077,9e-05,0.78733]
[1780463802174,59.72,67144.31,15.3,-0.97099,9e-05,0.78253]
[1780463803181,59.78,67145.5,15.3,-0.97075,9e-05,0.78786]
[1780463804188,59.84,67146.49,15.3,-0.97053,9e-05,0.79278]
[1780463805195,59.84,67148.61,15.3,-0.97031,0.0001,0.79759]
[1780463806202,59.85,67149.6,15.3,-0.97021,0.0001,0.79999]
[1780463807213,59.86,67147.55,15.3,-0.97039,0.0001,0.7959]
[1780463808220,59.92,67146.08,15.3,-0.9704,9e-05,0.79559]
[1780463809227,59.97,67148.76,15.3,-0.97002,0.0001,0.80415]
[1780463810537,59.97,67148.76,15.3,-0.97002,0.0001,0.80415]
[1780463810556,59.98,67147.76,15.3,-0.9701,0.0001,0.80229]
[1780463811241,60.04,67142.82,15.3,-0.97045,9e-05,0.79458]
[1780463812248,60.05,67142.42,15.3,-0.97047,9e-05,0.79401]
[1780463813255,60.05,67144.86,15.3,-0.97023,0.0001,0.79949]
[1780463815269,60.06,67144.5,15.3,-0.97024,0.0001,0.79929]
[1780463816123,60.06,67144.5,15.3,-0.97024,0.0001,0.79929]
[1780463816472,60.06,67144.5,15.3,-0.97024,0.0001,0.79929]
[1780463816556,60.07,67148.11,15.3,-0.96988,0.0001,0.8073]
[1780463817017,60.07,67148.11,15.3,-0.96988,0.0001,0.8073]
[1780463817283,60.08,67152.47,15.3,-0.96944,0.0001,0.81699]
[1780463818290,60.08,67158.92,15.3,-0.9688,0.0001,0.83134]
[1780463819663,60.08,67158.92,15.3,-0.9688,0.0001,0.83134]
[1780463819874,60.09,67157.04,15.3,-0.96896,0.0001,0.8278]
[1780463820278,60.09,67157.04,15.3,-0.96896,0.0001,0.8278]
[1780463820306,60.09,67147.57,15.3,-0.96988,0.0001,0.80729]
[1780463821312,60.09,67147.57,15.3,-0.96988,0.0001,0.80729]
[1780463821671,60.09,67123.78,15.3,-0.97209,9e-05,0.75737]
[1780463822163,60.09,67123.78,15.3,-0.97209,9e-05,0.75737]
[1780463822437,60.09,67123.78,15.3,-0.97209,9e-05,0.75737]
[1780463822514,60.09,67113.64,15.3,-0.973,9e-05,0.73678]
[1780463823066,60.09,67113.64,15.3,-0.973,9e-05,0.73678]
[1780463823332,60.1,67101.0,15.3,-0.97407,8e-05,0.71197]
[1780463824071,60.1,67101.0,15.3,-0.97407,8e-05,0.71197]
[1780463824335,60.11,67094.4,15.3,-0.97462,8e-05,0.69938]
[1780463825113,60.11,67094.4,15.3,-0.97462,8e-05,0.69938]
[1780463825342,60.11,67095.45,15.3,-0.97452,8e-05,0.70168]
[1780463826349,60.12,67097.61,15.3,-0.97433,8e-05,0.70615]
[1780463827594,60.12,67097.61,15.3,-0.97433,8e-05,0.70615]
[1780463827787,60.12,67097.61,15.3,-0.97433,8e-05,0.70615]
[1780463827809,60.18,67089.62,15.3,-0.97487,8e-05,0.69362]
[1780463828363,60.18,67078.92,15.3,-0.97574,8e-05,0.6733]
[1780463829370,60.19,67074.12,15.3,-0.97611,8e-05,0.66459]
[1780463830378,60.2,67078.16,15.3,-0.97577,8e-05,0.67239]
[1780463831385,60.2,67091.06,15.3,-0.97471,8e-05,0.69719]
[1780463832391,60.21,67090.68,15.3,-0.97473,8e-05,0.69672]
[1780463835413,60.23,67084.43,15.3,-0.97521,8e-05,0.68556]
[1780463836420,60.23,67080.94,15.3,-0.97548,8e-05,0.6792]
[1780463837705,60.23,67080.94,15.3,-0.97548,8e-05,0.6792]
[1780463837872,60.23,67080.94,15.3,-0.97548,8e-05,0.6792]
[1780463837918,60.24,67076.45,15.3,-0.97582,8e-05,0.67129]
[1780463838662,60.24,67076.45,15.3,-0.97582,8e-05,0.67129]
[1780463838766,60.24,67058.67,15.3,-0.97721,8e-05,0.6386]
[1780463839723,60.24,67058.67,15.3,-0.97721,8e-05,0.6386]
[1780463839767,60.31,67039.01,15.3,-0.97855,7e-05,0.60658]
[1780463840449,60.31,67035.57,15.3,-0.97879,7e-05,0.60063]
[1780463841020,60.31,67035.57,15.3,-0.97879,7e-05,0.60063]
[1780463841316,60.31,67035.57,15.3,-0.97879,7e-05,0.60063]
[1780463841456,60.31,67042.57,15.3,-0.97828,7e-05,0.61302]
[1780463842103,60.31,67042.57,15.3,-0.97828,7e-05,0.61302]
[1780463842465,60.32,67040.74,15.3,-0.9784,7e-05,0.61008]
[1780463843472,60.33,67041.71,15.3,-0.97832,7e-05,0.61202]
[1780463844721,60.33,67041.71,15.3,-0.97832,7e-05,0.61202]
[1780463844739,60.34,67040.97,15.3,-0.97835,7e-05,0.61123]
[1780463845487,60.34,67034.86,15.3,-0.97879,7e-05,0.60065]
[1780463846494,60.34,67035.3,15.3,-0.97875,7e-05,0.60165]
[1780463847501,60.35,67036.3,15.3,-0.97867,7e-05,0.60362]
[1780463850485,60.36,67036.08,15.3,-0.97867,7e-05,0.60374]
[1780463850656,60.36,67036.08,15.3,-0.97867,7e-05,0.60374]
[1780463850719,60.37,67052.62,15.3,-0.97744,8e-05,0.63306]
[1780463851530,60.37,67060.08,15.3,-0.9772,8e-05,0.63688]
[1780463852537,60.38,67063.53,15.3,-0.97692,8e-05,0.64337]
[1780463853544,60.39,67064.01,15.3,-0.97687,8e-05,0.6445]
[1780463854423,60.39,67064.01,15.3,-0.97687,8e-05,0.6445]
[1780463854551,60.39,67074.39,15.3,-0.97606,8e-05,0.66356]
[1780463855558,60.39,67077.3,15.3,-0.97582,8e-05,0.66923]
[1780463856565,60.4,67072.01,15.3,-0.97623,8e-05,0.65967]
[1780463857572,60.4,67068.71,15.3,-0.97648,8e-05,0.65385]
[1780463858579,60.41,67067.84,15.3,-0.97653,8e-05,0.65251]
[1780463859586,60.42,67071.19,15.3,-0.97626,8e-05,0.65893]
[1780463860802,60.43,67070.23,15.3,-0.97631,8e-05,0.65767]
[1780463861600,60.43,67063.06,15.3,-0.97687,8e-05,0.64456]
[1780463862607,60.43,67069.19,15.3,-0.97639,8e-05,0.65601]
[1780463863614,60.44,67073.52,15.3,-0.97603,8e-05,0.66427]
[1780463864621,60.45,67076.32,15.3,-0.9758,8e-05,0.66974]
[1780463865628,60.45,67074.14,15.3,-0.97596,8e-05,0.66594]
[1780463866635,60.46,67071.03,15.3,-0.9762,8e-05,0.66044]
[1780463867642,60.46,67073.88,15.3,-0.97596,8e-05,0.66598]
[1780463868649,60.48,67074.3,15.3,-0.9759,8e-05,0.66728]
[1780463869656,60.48,67074.86,15.3,-0.97586,8e-05,0.66832]
[1780463870663,60.49,67076.26,15.3,-0.97573,8e-05,0.67145]
[1780463871670,60.49,67075.19,15.3,-0.9758,8e-05,0.66972]
[1780463872677,60.49,67071.79,15.3,-0.97607,8e-05,0.6634]
[1780463873684,60.51,67074.29,15.3,-0.97585,8e-05,0.66856]
[1780463874042,60.51,67074.29,15.3,-0.97585,8e-05,0.66856]
[1780463874147,60.51,67074.29,15.3,-0.97585,8e-05,0.66856]
[1780463874693,60.51,67086.16,15.3,-0.97488,8e-05,0.69121]
[1780463875700,60.52,67085.91,15.3,-0.97489,8e-05,0.69099]
[1780463876707,60.52,67082.21,15.3,-0.97518,8e-05,0.68422]
[1780463877939,60.52,67082.21,15.3,-0.97518,8e-05,0.68422]
[1780463877714,60.53,67085.5,15.3,-0.9749,8e-05,0.69074]
[1780463878290,60.53,67085.5,15.3,-0.9749,8e-05,0.69074]
[1780463878980,60.53,67085.5,15.3,-0.9749,8e-05,0.69074]
[1780463878722,60.54,67095.38,15.3,-0.97406,8e-05,0.71004]
[1780463879470,60.54,67095.38,15.3,-0.97406,8e-05,0.71004]
[1780463879737,60.54,67096.09,15.3,-0.97399,8e-05,0.71169]
[1780463880233,60.54,67096.09,15.3,-0.97399,8e-05,0.71169]
[1780463881750,60.55,67095.42,15.3,-0.97402,8e-05,0.71092]
[1780463883764,60.57,67094.01,15.3,-0.97412,8e-05,0.70871]
[1780463884771,60.57,67089.52,15.3,-0.97448,8e-05,0.70029]
[1780463885777,60.58,67089.93,15.3,-0.97444,8e-05,0.70135]
[1780463886940,60.58,67089.93,15.3,-0.97444,8e-05,0.70135]
[1780463886785,60.58,67088.54,15.3,-0.97454,8e-05,0.69894]
[1780463887116,60.58,67088.54,15.3,-0.97454,8e-05,0.69894]
[1780463887792,60.59,67071.54,15.3,-0.97591,8e-05,0.66707]
[1780463888798,60.6,67059.89,15.3,-0.97681,8e-05,0.64595]
[1780463889521,60.6,67059.89,15.3,-0.97681,8e-05,0.64595]
[1780463889806,60.6,67057.25,15.3,-0.977,8e-05,0.64143]
[1780463890895,60.6,67057.25,15.3,-0.977,8e-05,0.64143]
[1780463891819,60.61,67057.83,15.3,-0.97694,8e-05,0.64299]
[1780463892239,60.61,67057.83,15.3,-0.97694,8e-05,0.64299]
[1780463892827,60.62,67055.71,15.3,-0.97709,8e-05,0.63942]
[1780463893834,60.63,67056.07,15.3,-0.97705,8e-05,0.64032]
[1780463894841,60.63,67053.32,15.3,-0.97725,8e-05,0.63563]
[1780463898869,60.66,67053.85,15.3,-0.97716,8e-05,0.6376]
[1780463899876,60.66,67047.86,15.3,-0.9776,7e-05,0.62717]
[1780463900883,60.67,67049.37,15.3,-0.97748,7e-05,0.6301]
[1780463901890,60.67,67048.69,15.3,-0.97752,7e-05,0.62914]
[1780463903904,60.69,67046.47,15.3,-0.97767,7e-05,0.62571]
[1780463904911,60.69,67044.95,15.3,-0.97777,7e-05,0.62328]
[1780463905088,60.69,67044.95,15.3,-0.97777,7e-05,0.62328]
[1780463905131,60.69,67044.95,15.3,-0.97777,7e-05,0.62328]
[1780463905918,60.7,67043.32,15.3,-0.97788,7e-05,0.62066]
[1780463906422,60.7,67043.32,15.3,-0.97788,7e-05,0.62066]
[1780463906925,60.7,67053.96,15.3,-0.97707,8e-05,0.63982]
[1780463907932,60.71,67056.31,15.3,-0.97688,8e-05,0.64431]
[1780463908939,60.72,67060.83,15.3,-0.97652,8e-05,0.65277]
[1780463909094,60.72,67060.83,15.3,-0.97652,8e-05,0.65277]
[1780463909133,60.72,67060.83,15.3,-0.97652,8e-05,0.65277]
[1780463909686,60.72,67060.83,15.3,-0.97652,8e-05,0.65277]
[1780463909946,60.72,67069.52,15.3,-0.97583,8e-05,0.66902]
[1780463910953,60.72,67082.25,15.3,-0.9748,8e-05,0.69297]
[1780463911960,60.73,67088.81,15.3,-0.9746,8e-05,0.69536]
[1780463912967,60.73,67083.16,15.3,-0.97506,8e-05,0.68487]
[1780463913974,60.74,67084.16,15.3,-0.97496,8e-05,0.68702]
[1780463914981,60.75,67082.71,15.3,-0.97507,8e-05,0.68454]
[1780463915988,60.75,67082.16,15.3,-0.97511,8e-05,0.68376]
[1780463916995,60.76,67079.51,15.3,-0.97531,8e-05,0.67902]
[1780463918002,60.76,67087.72,15.3,-0.97463,8e-05,0.69485]
[1780463919009,60.77,67088.08,15.3,-0.97458,8e-05,0.69581]
[1780463921032,60.78,67089.51,15.3,-0.97444,8e-05,0.69908]
[1780463922039,60.79,67090.95,15.3,-0.97431,8e-05,0.70211]
[1780463923046,60.79,67092.01,15.3,-0.97421,8e-05,0.70442]
[1780463924240,60.79,67092.01,15.3,-0.97421,8e-05,0.70442]
[1780463924269,60.79,67092.01,15.3,-0.97421,8e-05,0.70442]
[1780463924707,60.79,67092.01,15.3,-0.97421,8e-05,0.70442]
[1780463924744,60.81,67094.8,15.3,-0.97395,8e-05,0.71035]
[1780463925473,60.81,67094.8,15.3,-0.97395,8e-05,0.71035]
[1780463925745,60.81,67104.08,15.3,-0.97314,9e-05,0.72882]
[1780463926619,60.81,67104.08,15.3,-0.97314,9e-05,0.72882]
[1780463926702,60.81,67103.14,15.3,-0.97322,9e-05,0.72696]
[1780463927074,60.82,67119.89,15.3,-0.97173,9e-05,0.76088]
[1780463928081,60.82,67125.13,15.3,-0.97124,9e-05,0.77191]
[1780463929088,60.83,67124.46,15.3,-0.97129,9e-05,0.77081]
[1780463930095,60.84,67117.11,15.3,-0.97194,9e-05,0.75604]
[1780463931102,60.84,67122.37,15.3,-0.97145,9e-05,0.76706]
[1780463932827,60.84,67122.37,15.3,-0.97145,9e-05,0.76706]
[1780463932910,60.85,67126.02,15.3,-0.97109,9e-05,0.77513]
[1780463933608,60.85,67126.02,15.3,-0.97109,9e-05,0.77513]
[1780463933818,60.86,67127.91,15.3,-0.97091,9e-05,0.77933]
[1780463934123,60.86,67132.17,15.3,-0.97051,9e-05,0.78821]
[1780463936137,60.87,67131.13,15.3,-0.97058,9e-05,0.78659]
[1780463937851,60.88,67129.46,15.3,-0.97071,9e-05,0.78366]
[1780463938154,60.88,67128.31,15.3,-0.97082,9e-05,0.78127]
[1780463939161,60.89,67127.32,15.3,-0.9709,9e-05,0.77949]
[1780463940168,60.9,67126.15,15.3,-0.97099,9e-05,0.77734]
[1780463941175,60.9,67129.46,15.3,-0.97067,9e-05,0.78449]
[1780463942182,60.91,67131.82,15.3,-0.97044,9e-05,0.7897]
[1780463943189,60.91,67133.65,15.3,-0.97026,9e-05,0.79382]
[1780463944413,60.91,67133.65,15.3,-0.97026,9e-05,0.79382]
[1780463944700,60.91,67133.65,15.3,-0.97026,9e-05,0.79382]
[1780463944745,60.92,67133.83,15.3,-0.97023,9e-05,0.79448]
[1780463945431,60.92,67133.83,15.3,-0.97023,9e-05,0.79448]
[1780463945795,60.93,67140.86,15.3,-0.96953,0.0001,0.80992]
[1780463946719,60.93,67140.86,15.3,-0.96953,0.0001,0.80992]
[1780463946721,60.93,67143.19,15.3,-0.96931,0.0001,0.8149]
[1780463947217,60.94,67143.89,15.3,-0.96922,0.0001,0.81668]
[1780463950238,60.96,67140.3,15.3,-0.96953,0.0001,0.80985]
[1780463954265,60.98,67139.73,15.3,-0.96954,0.0001,0.80976]
[1780463956281,60.99,67130.52,15.3,-0.97039,9e-05,0.79087]
[1780463957596,60.99,67130.52,15.3,-0.97039,9e-05,0.79087]
[1780463957624,60.99,67130.52,15.3,-0.97039,9e-05,0.79087]
[1780463957670,60.99,67130.52,15.3,-0.97039,9e-05,0.79087]
[1780463957735,61.0,67123.79,15.3,-0.971,9e-05,0.77715]
[1780463958923,61.0,67123.79,15.3,-0.971,9e-05,0.77715]
[1780463958996,61.01,67123.5,15.3,-0.971,9e-05,0.7771]
[1780463960687,61.01,67123.49,15.3,-0.971,9e-05,0.77708]
[1780463961027,61.01,67123.49,15.3,-0.971,9e-05,0.77708]
[1780463961029,61.02,67118.8,15.3,-0.97141,9e-05,0.76798]
[1780463961316,61.02,67108.9,15.3,-0.9723,9e-05,0.74789]
[1780463962323,61.03,67106.75,15.3,-0.97248,9e-05,0.74384]
[1780463963331,61.03,67107.31,15.3,-0.97242,9e-05,0.74524]
[1780463964340,61.04,67101.28,15.3,-0.97294,9e-05,0.73349]
[1780463965347,61.05,67097.32,15.3,-0.97327,9e-05,0.72594]
[1780463966354,61.05,67095.1,15.3,-0.97346,9e-05,0.72158]
[1780463967360,61.05,67095.86,15.3,-0.97338,9e-05,0.72334]
[1780463968148,61.05,67095.86,15.3,-0.97338,9e-05,0.72334]
[1780463968203,61.05,67095.86,15.3,-0.97338,9e-05,0.72334]
[1780463968403,61.05,67095.86,15.3,-0.97338,9e-05,0.72334]
[1780463968496,61.06,67093.21,15.3,-0.9736,9e-05,0.71842]
[1780463969375,61.06,67083.96,15.3,-0.97436,8e-05,0.7008]
[1780463970416,61.06,67083.96,15.3,-0.97436,8e-05,0.7008]
[1780463970465,61.07,67082.0,15.3,-0.97452,8e-05,0.69732]
[1780463971390,61.08,67089.21,15.3,-0.97427,8e-05,0.70088]
[1780463972397,61.08,67090.94,15.3,-0.97411,8e-05,0.70447]
[1780463973405,61.09,67091.54,15.3,-0.97405,8e-05,0.70589]
[1780463974412,61.09,67091.88,15.3,-0.97401,8e-05,0.70681]
[1780463975419,61.1,67091.54,15.3,-0.97403,8e-05,0.70641]
[1780463976426,61.11,67091.18,15.3,-0.97404,8e-05,0.70598]
[1780463977433,61.11,67092.89,15.3,-0.97389,8e-05,0.70955]
[1780463978440,61.12,67093.43,15.3,-0.97383,8e-05,0.71086]
[1780463979447,61.12,67092.88,15.3,-0.97387,8e-05,0.71006]
[1780463981461,61.14,67092.46,15.3,-0.97388,8e-05,0.70977]
[1780463982468,61.14,67093.91,15.3,-0.97374,9e-05,0.71285]
[1780463983475,61.15,67094.32,15.3,-0.9737,9e-05,0.71391]
[1780463984884,61.15,67094.32,15.3,-0.9737,9e-05,0.71391]
[1780463984902,61.15,67092.84,15.3,-0.97381,8e-05,0.7113]
[1780463985604,61.15,67085.37,15.3,-0.97444,8e-05,0.69693]
[1780463986496,61.15,67084.98,15.3,-0.97447,8e-05,0.69619]
[1780463987502,61.16,67084.11,15.3,-0.97453,8e-05,0.69479]
[1780463988759,61.17,67086.14,15.3,-0.97435,8e-05,0.69892]
[1780463989516,61.17,67086.47,15.3,-0.97431,8e-05,0.69982]
[1780463990524,61.18,67087.03,15.3,-0.97425,8e-05,0.70115]
[1780463993022,61.19,67087.66,15.3,-0.97418,8e-05,0.70289]
[1780463993545,61.19,67084.8,15.3,-0.97442,8e-05,0.69741]
[1780463994552,61.19,67081.43,15.3,-0.9747,8e-05,0.691]
[1780463995559,61.19,67080.98,15.3,-0.97473,8e-05,0.69014]
[1780463996566,61.19,67082.1,15.3,-0.97464,8e-05,0.69227]
[1780463997573,61.2,67083.72,15.3,-0.9745,8e-05,0.69561]
[1780463999008,61.2,67083.72,15.3,-0.9745,8e-05,0.69561]
[1780463999081,61.21,67085.59,15.3,-0.97432,8e-05,0.6997]
[1780463999592,61.21,67090.09,15.3,-0.97394,8e-05,0.70835]
[1780464000924,61.21,67091.88,15.3,-0.97379,8e-05,0.71181]
[1780464002617,61.21,67092.27,15.3,-0.97375,8e-05,0.71257]
[1780464004503,61.21,67092.39,15.3,-0.97374,8e-05,0.7128]
[1780464004648,61.21,67092.39,15.3,-0.97374,8e-05,0.7128]
[1780464004686,61.21,67093.33,15.3,-0.97366,9e-05,0.71463]
[1780464006013,61.21,67102.72,15.3,-0.97285,9e-05,0.73305]
[1780464006644,61.21,67108.04,15.3,-0.97239,9e-05,0.74363]
[1780464007651,61.21,67110.79,15.3,-0.97213,9e-05,0.74942]
[1780464008658,61.22,67109.05,15.3,-0.97227,9e-05,0.74619]
[1780464010213,61.22,67109.05,15.3,-0.97227,9e-05,0.74619]
[1780464009665,61.23,67096.52,15.3,-0.97336,9e-05,0.72164]
[1780464011240,61.24,67086.96,15.3,-0.97415,8e-05,0.70364]
[1780464011679,61.24,67088.26,15.3,-0.97404,8e-05,0.70614]
[1780464012687,61.24,67082.75,15.3,-0.97448,8e-05,0.69585]
[1780464013694,61.25,67091.79,15.3,-0.97371,9e-05,0.71349]
[1780464015708,61.26,67092.47,15.3,-0.97363,9e-05,0.71533]
[1780464016715,61.27,67091.13,15.3,-0.97374,8e-05,0.713]
[1780464017722,61.27,67083.5,15.3,-0.97437,8e-05,0.69858]
[1780464018998,61.29,67084.57,15.3,-0.97425,8e-05,0.70115]
[1780464019736,61.29,67087.42,15.3,-0.97401,8e-05,0.70662]
[1780464020743,61.29,67085.9,15.3,-0.97413,8e-05,0.70396]
[1780464021750,61.3,67083.27,15.3,-0.97434,8e-05,0.69919]
[1780464023150,61.3,67083.27,15.3,-0.97434,8e-05,0.69919]
[1780464023232,61.31,67082.18,15.3,-0.97441,8e-05,0.69763]
[1780464024186,61.31,67082.18,15.3,-0.97441,8e-05,0.69763]
[1780464024218,61.32,67073.64,15.3,-0.9751,8e-05,0.68175]
[1780464025225,61.32,67073.64,15.3,-0.9751,8e-05,0.68175]
[1780464024779,61.32,67071.52,15.3,-0.97527,8e-05,0.67779]
[1780464025786,61.32,67069.35,15.3,-0.97543,8e-05,0.674]
[1780464026793,61.33,67067.13,15.3,-0.9756,8e-05,0.67014]
[1780464027800,61.33,67069.52,15.3,-0.9754,8e-05,0.67483]
[1780464028807,61.34,67074.8,15.3,-0.97496,8e-05,0.68496]
[1780464030821,61.35,67074.04,15.3,-0.975,8e-05,0.68405]
[1780464031828,61.36,67071.34,15.3,-0.97556,8e-05,0.66892]
[1780464032837,61.36,67069.0,15.3,-0.97574,8e-05,0.66485]
[1780464033842,61.42,67065.36,15.3,-0.97592,8e-05,0.66068]
[1780464034849,61.43,67065.89,15.3,-0.97586,8e-05,0.6619]
[1780464035856,61.43,67073.76,15.3,-0.97522,8e-05,0.67671]
[1780464036863,61.44,67070.85,15.3,-0.97545,8e-05,0.67156]
[1780464037870,61.5,67066.05,15.3,-0.97572,8e-05,0.66522]
[1780464038877,61.51,67066.04,15.3,-0.9757,8e-05,0.66571]
[1780464039885,61.52,67067.27,15.3,-0.97559,8e-05,0.66823]
[1780464042905,61.54,67066.86,15.3,-0.97559,8e-05,0.66823]
[1780464043912,61.6,67063.36,15.3,-0.97576,8e-05,0.66431]
[1780464044919,61.6,67062.33,15.3,-0.97583,8e-05,0.66267]
[1780464045926,61.61,67061.56,15.3,-0.97588,8e-05,0.66152]
[1780464046934,61.61,67059.3,15.3,-0.97605,8e-05,0.65765]
[1780464048032,61.61,67059.3,15.3,-0.97605,8e-05,0.65765]
[1780464048125,61.67,67053.98,15.3,-0.97635,8e-05,0.65049]
[1780464048947,61.67,67051.98,15.3,-0.97651,8e-05,0.64689]
[1780464049954,61.79,67048.15,15.3,-0.97659,8e-05,0.64496]
[1780464050961,61.85,67048.52,15.3,-0.97646,8e-05,0.64809]
[1780464051968,61.91,67043.55,15.3,-0.97673,8e-05,0.64167]
[1780464052975,61.97,67041.5,15.3,-0.97678,8e-05,0.64048]
[1780464053982,62.03,67041.15,15.3,-0.9767,8e-05,0.64231]
[1780464055996,62.15,67040.64,15.3,-0.97653,8e-05,0.6463]
[1780464057418,62.21,67040.72,15.3,-0.97642,8e-05,0.6489]
[1780464058010,62.27,67034.7,15.3,-0.97677,8e-05,0.64065]
[1780464059114,62.27,67034.7,15.3,-0.97677,8e-05,0.64065]
[1780464059262,62.27,67034.7,15.3,-0.97677,8e-05,0.64065]
[1780464059139,62.33,67032.1,15.3,-0.97686,8e-05,0.6385]
[1780464059301,62.33,67032.1,15.3,-0.97686,8e-05,0.6385]
[1780464060031,62.39,67018.16,15.3,-0.97779,7e-05,0.61669]
[1780464061031,62.45,67018.66,15.3,-0.97765,7e-05,0.61994]
[1780464061471,62.45,67018.66,15.3,-0.97765,7e-05,0.61994]
[1780464061709,62.45,67018.66,15.3,-0.97765,7e-05,0.61994]
[1780464062065,62.45,67026.58,15.3,-0.97707,7e-05,0.63367]
[1780464063221,62.45,67026.58,15.3,-0.97707,7e-05,0.63367]
[1780464063294,62.56,67040.36,15.3,-0.97581,8e-05,0.66302]
[1780464064065,62.57,67044.59,15.3,-0.97546,8e-05,0.67093]
[1780464065094,62.58,67044.21,15.3,-0.97548,8e-05,0.67049]
[1780464065945,62.58,67044.21,15.3,-0.97548,8e-05,0.67049]
[1780464066098,62.58,67045.99,15.3,-0.97533,8e-05,0.67398]
[1780464066458,62.58,67045.99,15.3,-0.97533,8e-05,0.67398]
[1780464066576,62.58,67045.99,15.3,-0.97533,8e-05,0.67398]
[1780464066987,62.58,67045.99,15.3,-0.97533,8e-05,0.67398]
[1780464067096,62.58,67045.99,15.3,-0.97533,8e-05,0.67398]
[1780464067102,62.59,67055.06,15.3,-0.97459,8e-05,0.69094]
[1780464068109,62.59,67047.68,15.3,-0.97519,8e-05,0.67732]
[1780464069116,62.59,67044.94,15.3,-0.9754,8e-05,0.67232]
[1780464070123,62.59,67048.54,15.3,-0.97512,8e-05,0.6789]
[1780464071130,62.59,67043.08,15.3,-0.97555,8e-05,0.66894]
[1780464072137,62.59,67039.33,15.3,-0.97584,8e-05,0.66215]
[1780464073144,62.59,67041.06,15.3,-0.97571,8e-05,0.66528]
[1780464075158,62.59,67039.64,15.3,-0.97582,8e-05,0.66271]
[1780464077105,62.59,67039.64,15.3,-0.97582,8e-05,0.66271]
[1780464077183,62.59,67037.19,15.3,-0.97601,8e-05,0.65831]
[1780464078262,62.59,67028.86,15.3,-0.97665,8e-05,0.64349]
[1780464079183,62.59,67028.86,15.3,-0.97665,8e-05,0.64349]
[1780464079225,62.59,67028.86,15.3,-0.97665,8e-05,0.64349]
[1780464079235,62.59,67024.87,15.3,-0.97695,7e-05,0.63648]
[1780464080199,62.59,67020.47,15.3,-0.97727,7e-05,0.62882]
[1780464080426,62.59,67020.47,15.3,-0.97727,7e-05,0.62882]
[1780464081206,62.59,67017.67,15.3,-0.97748,7e-05,0.62398]
[1780464084227,62.59,67018.44,15.3,-0.97742,7e-05,0.62531]
[1780464086241,62.59,67017.17,15.3,-0.97752,7e-05,0.62312]
[1780464086389,62.59,67017.17,15.3,-0.97752,7e-05,0.62312]
[1780464087247,62.59,67004.97,15.3,-0.9784,7e-05,0.60238]
[1780464087434,62.59,67004.97,15.3,-0.9784,7e-05,0.60238]
[1780464088255,62.59,67008.13,15.3,-0.97817,7e-05,0.6077]
[1780464089262,62.59,67015.42,15.3,-0.97764,7e-05,0.62011]
[1780464090192,62.59,67015.42,15.3,-0.97764,7e-05,0.62011]
[1780464090270,62.59,67023.42,15.3,-0.97705,7e-05,0.63395]
[1780464091277,62.59,67030.46,15.3,-0.97687,8e-05,0.63624]
[1780464092285,62.59,67031.41,15.3,-0.9768,8e-05,0.63791]
[1780464096312,62.59,67030.55,15.3,-0.97687,8e-05,0.6364]
[1780464097319,62.59,67026.44,15.3,-0.97717,7e-05,0.62922]
[1780464098326,62.59,67025.44,15.3,-0.97725,7e-05,0.62749]
[1780464101347,62.59,67024.97,15.3,-0.97728,7e-05,0.62667]
[1780464103362,62.59,67020.49,15.3,-0.97761,7e-05,0.61894]
[1780464104369,62.59,67019.23,15.3,-0.9777,7e-05,0.61678]
[1780464106383,62.59,67021.66,15.3,-0.97753,7e-05,0.62096]
[1780464108331,62.59,67027.62,15.3,-0.97708,7e-05,0.63128]
[1780464108396,62.59,67029.11,15.3,-0.97697,7e-05,0.63388]
[1780464109404,62.59,67030.57,15.3,-0.97686,8e-05,0.63643]
[1780464110411,62.59,67031.29,15.3,-0.97681,8e-05,0.6377]
[1780464111417,62.59,67032.94,15.3,-0.97668,8e-05,0.6406]
[1780464113432,62.59,67031.58,15.3,-0.97679,8e-05,0.63821]
[1780464114439,62.59,67031.0,15.3,-0.97683,8e-05,0.63719]
[1780464115446,62.59,67031.39,15.3,-0.9768,8e-05,0.63787]
[1780464116453,62.59,67030.56,15.3,-0.97686,8e-05,0.63642]
[1780464119600,62.59,67027.74,15.3,-0.97708,7e-05,0.63149]
[1780464120481,62.59,67026.26,15.3,-0.97719,7e-05,0.62891]
[1780464121487,62.59,67022.66,15.3,-0.97745,7e-05,0.62268]
[1780464122495,62.59,67024.35,15.3,-0.97733,7e-05,0.6256]
[1780464123503,62.59,67025.17,15.3,-0.97727,7e-05,0.62702]
[1780464124510,62.59,67025.93,15.3,-0.97721,7e-05,0.62834]
[1780464125741,62.59,67007.9,15.3,-0.97852,7e-05,0.59761]
[1780464126524,62.59,67000.56,15.3,-0.97903,7e-05,0.58543]
[1780464128181,62.59,67000.56,15.3,-0.97903,7e-05,0.58543]
[1780464128272,62.59,66990.56,15.3,-0.97972,7e-05,0.56914]
[1780464128471,62.59,66990.56,15.3,-0.97972,7e-05,0.56914]
[1780464128538,62.59,66988.58,15.3,-0.97985,7e-05,0.56595]
[1780464130552,62.59,66986.99,15.3,-0.97996,7e-05,0.5634]
[1780464131559,62.59,66984.9,15.3,-0.98009,7e-05,0.56007]
[1780464132566,62.59,66982.52,15.3,-0.98025,7e-05,0.55629]
[1780464133573,62.59,66981.83,15.3,-0.9803,7e-05,0.5552]
[1780464134933,62.59,66979.77,15.3,-0.98043,7e-05,0.55194]
[1780464135587,62.59,66980.25,15.3,-0.9804,7e-05,0.5527]
[1780464137601,62.59,66978.95,15.3,-0.98049,7e-05,0.55065]
[1780464139578,62.59,66979.1,15.3,-0.98048,7e-05,0.55089]
[1780464139893,62.59,66979.1,15.3,-0.98048,7e-05,0.55089]
[1780464140196,62.59,66979.1,15.3,-0.98048,7e-05,0.55089]
[1780464140211,62.59,66975.73,15.3,-0.9807,6e-05,0.54561]
[1780464140472,62.59,66975.73,15.3,-0.9807,6e-05,0.54561]
[1780464141232,62.59,66975.73,15.3,-0.9807,6e-05,0.54561]
[1780464141315,62.59,66974.54,15.3,-0.98077,6e-05,0.54376]
[1780464142636,62.59,66974.96,15.3,-0.98074,6e-05,0.54441]
[1780464143643,62.59,66973.33,15.3,-0.98085,6e-05,0.54187]
[1780464144650,62.59,66974.18,15.3,-0.9808,6e-05,0.5432]
[1780464145657,62.59,66973.33,15.3,-0.98085,6e-05,0.54187]
[1780464146664,62.59,66971.52,15.3,-0.98097,6e-05,0.53907]
[1780464147671,62.59,66970.78,15.3,-0.98101,6e-05,0.53793]
[1780464148879,62.59,66982.32,15.3,-0.98027,7e-05,0.55597]
[1780464149685,62.59,66989.8,15.3,-0.97977,7e-05,0.56791]
[1780464150692,62.59,66990.79,15.3,-0.9797,7e-05,0.56951]
[1780464151967,62.59,66990.36,15.3,-0.98005,7e-05,0.55945]
[1780464153713,62.59,66989.76,15.3,-0.98009,7e-05,0.55849]
[1780464155727,62.59,66989.45,15.3,-0.98011,7e-05,0.558]
[1780464156735,62.59,66986.12,15.3,-0.98033,7e-05,0.55271]
[1780464157741,62.59,66982.35,15.3,-0.98058,7e-05,0.54678]
[1780464158450,62.59,66982.35,15.3,-0.98058,7e-05,0.54678]
[1780464158748,62.59,66990.06,15.3,-0.98007,7e-05,0.55897]
[1780464159755,62.59,66990.66,15.3,-0.98003,7e-05,0.55992]
[1780464160762,62.59,66990.35,15.3,-0.98005,7e-05,0.55943]
[1780464161769,62.59,66990.8,15.3,-0.98002,7e-05,0.56015]
[1780464162776,62.59,66995.37,15.3,-0.97971,7e-05,0.56748]
[1780464163783,62.59,66994.95,15.3,-0.97974,7e-05,0.5668]
[1780464164789,62.59,66991.28,15.3,-0.97999,7e-05,0.56091]
[1780464165797,62.59,66990.84,15.3,-0.98002,7e-05,0.56021]
[1780464166803,62.59,66983.4,15.3,-0.98051,7e-05,0.54843]
[1780464167944,62.59,66983.4,15.3,-0.98051,7e-05,0.54843]
[1780464168015,62.59,66974.05,15.3,-0.98111,6e-05,0.53389]
[1780464169076,62.59,66974.05,15.3,-0.98111,6e-05,0.53389]
[1780464169173,62.59,66973.97,15.3,-0.98112,6e-05,0.53377]
[1780464170373,62.59,66980.04,15.3,-0.98073,6e-05,0.54317]
[1780464170832,62.59,66981.16,15.3,-0.98065,6e-05,0.54492]
[1780464172846,62.59,66978.96,15.3,-0.9808,6e-05,0.54149]
[1780464173853,62.59,66976.8,15.3,-0.98094,6e-05,0.53814]
[1780464174860,62.59,66977.52,15.3,-0.98089,6e-05,0.53925]
[1780464175867,62.59,66977.2,15.3,-0.98091,6e-05,0.53876]
[1780464177881,62.59,66971.87,15.3,-0.98125,6e-05,0.53055]
[1780464179157,62.59,66964.54,15.3,-0.98171,6e-05,0.51941]
[1780464179896,62.59,66961.73,15.3,-0.98188,6e-05,0.51519]
[1780464180902,62.59,66960.57,15.3,-0.98195,6e-05,0.51346]
[1780464181910,62.59,66958.45,15.3,-0.98208,6e-05,0.5103]
[1780464182916,62.59,66953.62,15.3,-0.98237,6e-05,0.50316]
[1780464183923,62.59,66952.95,15.3,-0.98241,6e-05,0.50217]
[1780464184930,62.59,66951.89,15.3,-0.98248,6e-05,0.50062]
[1780464186944,62.59,66950.96,15.3,-0.98253,6e-05,0.49926]
[1780464190252,62.59,66949.48,15.3,-0.98262,6e-05,0.4971]
[1780464190974,62.59,66945.6,15.3,-0.98285,6e-05,0.49147]
[1780464193997,62.59,66952.61,15.3,-0.98243,6e-05,0.50168]
[1780464195009,62.59,66956.19,15.3,-0.98222,6e-05,0.50695]
[1780464196015,62.59,66953.71,15.3,-0.98237,6e-05,0.50329]
[1780464197020,62.59,66954.71,15.3,-0.98231,6e-05,0.50476]
[1780464198027,62.59,66956.04,15.3,-0.98223,6e-05,0.50673]
[1780464199034,62.59,66955.67,15.3,-0.98225,6e-05,0.50618]
[1780464201049,62.59,66952.41,15.3,-0.98245,6e-05,0.50138]
[1780464203412,62.59,66953.57,15.3,-0.98238,6e-05,0.50309]
[1780464204070,62.59,66959.3,15.3,-0.98203,6e-05,0.51156]
[1780464205077,62.59,66963.79,15.3,-0.98175,6e-05,0.51828]
[1780464206084,62.59,66964.97,15.3,-0.98168,6e-05,0.52006]
[1780464207430,62.59,66965.54,15.3,-0.98165,6e-05,0.52092]
[1780464208099,62.59,66962.57,15.3,-0.98183,6e-05,0.51645]
[1780464209106,62.59,66964.92,15.3,-0.98168,6e-05,0.51999]
[1780464212128,62.59,66961.7,15.3,-0.98218,6e-05,0.5063]
[1780464213135,62.59,66962.75,15.3,-0.98212,6e-05,0.50786]
[1780464214142,62.59,66963.07,15.3,-0.9821,6e-05,0.50833]
[1780464215149,62.59,66961.7,15.3,-0.98218,6e-05,0.5063]
[1780464216156,62.59,66962.02,15.3,-0.98216,6e-05,0.50677]
[1780464217163,62.59,66958.05,15.3,-0.9824,6e-05,0.50092]
[1780464218171,62.59,66954.86,15.3,-0.98259,6e-05,0.49625]
[1780464219177,62.59,66951.21,15.3,-0.98281,6e-05,0.49095]
[1780464220183,62.59,66948.18,15.3,-0.98299,6e-05,0.48658]
[1780464221323,62.59,66947.56,15.3,-0.98302,6e-05,0.48569]
[1780464222198,62.59,66947.24,15.3,-0.98304,6e-05,0.48523]
[1780464223204,62.59,66947.53,15.3,-0.98302,6e-05,0.48565]
[1780464224212,62.59,66950.7,15.3,-0.98284,6e-05,0.49021]
[1780464225223,62.59,66948.45,15.3,-0.98297,6e-05,0.48697]
[1780464226228,62.59,66945.75,15.3,-0.98313,6e-05,0.4831]
[1780464227235,62.59,66945.26,15.3,-0.98316,6e-05,0.4824]
[1780464228242,62.59,66945.82,15.3,-0.98312,6e-05,0.4832]
[1780464229249,62.59,66946.33,15.3,-0.98309,6e-05,0.48393]
[1780464230256,62.59,66945.8,15.3,-0.98313,6e-05,0.48317]
[1780464231263,62.59,66946.17,15.3,-0.9831,6e-05,0.4837]
[1780464232270,62.59,66946.49,15.3,-0.98309,6e-05,0.48416]
[1780464234284,62.59,66946.83,15.3,-0.98307,6e-05,0.48465]
[1780464235292,62.59,66947.52,15.3,-0.98303,6e-05,0.48563]
[1780464237305,62.59,66949.1,15.3,-0.98293,6e-05,0.4879]
[1780464238312,62.59,66951.77,15.3,-0.98278,6e-05,0.49176]
[1780464239319,62.59,66953.17,15.3,-0.98269,6e-05,0.49379]
[1780464240326,62.59,66952.45,15.3,-0.98274,6e-05,0.49274]
[1780464243347,62.59,66952.05,15.3,-0.98276,6e-05,0.49216]
[1780464244354,62.59,66949.46,15.3,-0.98291,6e-05,0.48842]
[1780464245361,62.59,66948.2,15.3,-0.98299,6e-05,0.48661]
[1780464247375,62.59,66949.2,15.3,-0.98293,6e-05,0.48805]
[1780464248381,62.59,66950.14,15.3,-0.98287,6e-05,0.4894]
[1780464249389,62.59,66949.2,15.3,-0.98293,6e-05,0.48805]
[1780464252410,62.59,66949.53,15.3,-0.98291,6e-05,0.48852]
[1780464253417,62.59,66949.85,15.3,-0.98289,6e-05,0.48898]
[1780464254424,62.59,66949.42,15.3,-0.98291,6e-05,0.48836]
[1780464256437,62.59,66958.74,15.3,-0.98236,6e-05,0.50193]
[1780464257444,62.59,66962.56,15.3,-0.98213,6e-05,0.50757]
[1780464258452,62.59,66960.81,15.3,-0.98224,6e-05,0.50498]
[1780464259459,62.59,66959.78,15.3,-0.9823,6e-05,0.50346]
[1780464260467,62.59,66960.89,15.3,-0.98223,6e-05,0.5051]
[1780464262509,62.59,66961.75,15.3,-0.98218,6e-05,0.50637]
[1780464263516,62.59,66966.52,15.3,-0.98189,6e-05,0.51348]
[1780464264524,62.59,66968.76,15.3,-0.98175,6e-05,0.51684]
[1780464266514,62.59,66971.11,15.3,-0.9816,6e-05,0.52038]
[1780464266537,62.59,66972.34,15.3,-0.98152,6e-05,0.52224]
[1780464267544,62.59,66973.1,15.3,-0.98148,6e-05,0.5234]
[1780464269158,62.59,66971.88,15.3,-0.98155,6e-05,0.52155]
[1780464269558,62.59,66973.51,15.3,-0.98145,6e-05,0.52402]
[1780464270565,62.59,66975.13,15.3,-0.98135,6e-05,0.52649]
[1780464272579,62.59,66972.73,15.3,-0.9818,6e-05,0.51386]
[1780464273586,62.59,66975.01,15.3,-0.98166,6e-05,0.51729]
[1780464274849,62.59,66969.5,15.3,-0.982,6e-05,0.50903]
[1780464275600,62.59,66963.21,15.3,-0.98239,6e-05,0.49972]
[1780464276713,62.59,66956.67,15.3,-0.98278,6e-05,0.49018]
[1780464277613,62.59,66957.38,15.3,-0.98274,6e-05,0.49121]
[1780464278621,62.59,66956.91,15.3,-0.98276,6e-05,0.49052]
[1780464280635,62.59,66957.29,15.3,-0.98274,6e-05,0.49108]
[1780464281642,62.59,66954.38,15.3,-0.98291,6e-05,0.48687]
[1780464283657,62.59,66955.96,15.3,-0.98282,6e-05,0.48915]
[1780464284916,62.59,66960.91,15.3,-0.98252,6e-05,0.49635]
[1780464286678,62.59,66964.89,15.3,-0.98228,6e-05,0.50219]
[1780464287684,62.59,66965.34,15.3,-0.98226,6e-05,0.50285]
[1780464290706,62.59,66962.12,15.3,-0.98245,6e-05,0.49812]
[1780464293727,62.59,66962.84,15.3,-0.98241,6e-05,0.49917]
[1780464294734,62.59,66963.91,15.3,-0.98234,6e-05,0.50075]
[1780464295740,62.59,66964.51,15.3,-0.98231,6e-05,0.50163]
[1780464300776,62.59,66966.63,15.3,-0.98218,6e-05,0.50476]
[1780464301783,62.59,66958.14,15.3,-0.98269,6e-05,0.49231]
[1780464302790,62.59,66955.57,15.3,-0.98284,6e-05,0.48859]
[1780464304804,62.59,66957.2,15.3,-0.98275,6e-05,0.49094]
[1780464309540,62.59,66958.9,15.3,-0.98265,6e-05,0.49341]
[1780464309838,62.59,66958.58,15.3,-0.98266,6e-05,0.49295]
[1780464310846,62.59,66960.23,15.3,-0.98257,6e-05,0.49535]
[1780464312859,62.59,66960.99,15.3,-0.98252,6e-05,0.49646]
[1780464313867,62.59,66964.03,15.3,-0.98234,6e-05,0.50092]
[1780464315557,62.59,66964.53,15.3,-0.98231,6e-05,0.50166]
[1780464315881,62.59,66964.86,15.3,-0.98229,6e-05,0.50215]
[1780464316888,62.59,66962.53,15.3,-0.98243,6e-05,0.49872]
[1780464317895,62.59,66958.09,15.3,-0.98269,6e-05,0.49224]
[1780464319571,62.59,66955.35,15.3,-0.98286,6e-05,0.48827]
[1780464321507,62.59,66953.73,15.3,-0.98295,6e-05,0.48593]
[1780464321923,62.59,66955.11,15.3,-0.98287,6e-05,0.48792]
[1780464322930,62.59,66955.94,15.3,-0.98282,6e-05,0.48912]
[1780464325951,62.59,66955.58,15.3,-0.98284,6e-05,0.4886]
[1780464327570,62.59,66956.12,15.3,-0.98281,6e-05,0.48938]
[1780464328972,62.59,66951.11,15.3,-0.9831,6e-05,0.48218]
[1780464329978,62.59,66948.7,15.3,-0.98324,6e-05,0.47874]
[1780464331994,62.59,66948.49,15.3,-0.98354,6e-05,0.46992]
[1780464333001,62.59,66939.79,15.3,-0.98403,6e-05,0.45782]
[1780464334008,62.59,66937.59,15.3,-0.98416,6e-05,0.4548]
[1780464335015,62.59,66935.56,15.3,-0.98427,6e-05,0.45203]
[1780464336022,62.59,66934.79,15.3,-0.98431,5e-05,0.45098]
[1780464337029,62.59,66930.59,15.3,-0.98454,5e-05,0.44529]
[1780464338500,62.59,66930.59,15.3,-0.98454,5e-05,0.44529]
[1780464338601,62.59,66930.75,15.3,-0.98453,5e-05,0.44551]
[1780464339044,62.59,66928.98,15.3,-0.98463,5e-05,0.44313]
[1780464342066,62.59,66929.89,15.3,-0.98458,5e-05,0.44435]
[1780464343073,62.59,66929.59,15.3,-0.98459,5e-05,0.44395]
[1780464344079,62.59,66928.9,15.3,-0.98463,5e-05,0.44302]
[1780464345087,62.59,66929.64,15.3,-0.98459,5e-05,0.44401]
[1780464346094,62.59,66931.53,15.3,-0.98449,5e-05,0.44656]
[1780464347101,62.59,66929.76,15.3,-0.98458,5e-05,0.44418]
[1780464352136,62.59,66930.12,15.3,-0.98456,5e-05,0.44466]
[1780464355157,62.59,66929.73,15.3,-0.98459,5e-05,0.44414]
[1780464356164,62.59,66930.86,15.3,-0.98452,5e-05,0.44566]
[1780464357172,62.59,66932.17,15.3,-0.98445,5e-05,0.44742]
[1780464360193,62.59,66930.61,15.3,-0.98454,5e-05,0.44532]
[1780464361200,62.59,66936.42,15.3,-0.98422,6e-05,0.4532]
[1780464362207,62.59,66941.51,15.3,-0.98394,6e-05,0.46019]
[1780464364221,62.59,66951.41,15.3,-0.98337,6e-05,0.47403]
[1780464365228,62.59,66953.23,15.3,-0.98327,6e-05,0.47661]
[1780464367578,62.59,66954.25,15.3,-0.98321,6e-05,0.47806]
[1780464368249,62.59,66953.06,15.3,-0.98328,6e-05,0.47637]
[1780464371270,62.59,66953.57,15.3,-0.98325,6e-05,0.47709]
[1780464372277,62.59,66955.18,15.3,-0.98316,6e-05,0.47939]
[1780464373284,62.59,66956.93,15.3,-0.98305,6e-05,0.48189]
[1780464374291,62.59,66957.87,15.3,-0.983,6e-05,0.48323]
[1780464376307,62.59,66959.14,15.3,-0.98292,6e-05,0.48506]
[1780464377314,62.59,66959.74,15.3,-0.98289,6e-05,0.48592]
[1780464378321,62.59,66960.99,15.3,-0.98281,6e-05,0.48773]
[1780464379328,62.59,66963.94,15.3,-0.98264,6e-05,0.49201]
[1780464380338,62.59,66958.62,15.3,-0.98295,6e-05,0.48431]
[1780464381539,62.59,66956.15,15.3,-0.9831,6e-05,0.48077]
[1780464382353,62.59,66954.57,15.3,-0.98319,6e-05,0.47852]
[1780464384367,62.59,66955.41,15.3,-0.98314,6e-05,0.47971]
[1780464385374,62.59,66954.86,15.3,-0.98317,6e-05,0.47893]
[1780464387538,62.59,66953.75,15.3,-0.98324,6e-05,0.47735]
[1780464388395,62.59,66952.77,15.3,-0.9833,6e-05,0.47596]
[1780464389402,62.59,66951.07,15.3,-0.98339,6e-05,0.47355]
[1780464390410,62.59,66947.2,15.3,-0.98362,6e-05,0.46811]
[1780464391416,62.59,66946.26,15.3,-0.98395,6e-05,0.45835]
[1780464392422,62.59,66944.79,15.3,-0.98404,6e-05,0.45632]
[1780464393502,62.59,66943.77,15.3,-0.98409,6e-05,0.45492]
[1780464394437,62.59,66943.33,15.3,-0.98412,6e-05,0.45432]
[1780464396586,62.59,66935.24,15.3,-0.98456,5e-05,0.44333]
[1780464397461,62.59,66931.69,15.3,-0.98475,5e-05,0.43857]
[1780464398467,62.59,66926.52,15.3,-0.98503,5e-05,0.43172]
[1780464400481,62.59,66925.3,15.3,-0.98509,5e-05,0.43011]
[1780464401488,62.59,66924.84,15.3,-0.98512,5e-05,0.42951]
[1780464402057,62.59,66924.84,15.3,-0.98512,5e-05,0.42951]
[1780464402497,62.59,66917.87,15.3,-0.98548,5e-05,0.42044]
[1780464403156,62.59,66917.87,15.3,-0.98548,5e-05,0.42044]
[1780464403504,62.59,66916.66,15.3,-0.98554,5e-05,0.41888]
[1780464404511,62.59,66915.5,15.3,-0.9856,5e-05,0.41739]
[1780464405518,62.59,66915.97,15.3,-0.98558,5e-05,0.41799]
[1780464408540,62.59,66915.62,15.3,-0.9856,5e-05,0.41754]
[1780464409547,62.59,66915.32,15.3,-0.98561,5e-05,0.41715]
[1780464411561,62.59,66917.03,15.3,-0.98552,5e-05,0.41935]
[1780464412568,62.59,66920.1,15.3,-0.98537,5e-05,0.42332]
[1780464414582,62.59,66920.42,15.3,-0.98535,5e-05,0.42374]
[1780464415589,62.59,66920.71,15.3,-0.98533,5e-05,0.42411]
[1780464417603,62.59,66921.54,15.3,-0.98529,5e-05,0.42519]
[1780464418610,62.59,66916.68,15.3,-0.98554,5e-05,0.4189]
[1780464419617,62.59,66912.91,15.3,-0.98573,5e-05,0.41407]
[1780464420623,62.59,66907.86,15.3,-0.98599,5e-05,0.40767]
[1780464420924,62.59,66907.86,15.3,-0.98599,5e-05,0.40767]
[1780464421639,62.59,66900.11,15.3,-0.98637,5e-05,0.398]
[1780464422642,62.59,66902.14,15.3,-0.98627,5e-05,0.40052]
[1780464423649,62.59,66903.98,15.3,-0.98618,5e-05,0.40281]
[1780464424655,62.59,66904.42,15.3,-0.98616,5e-05,0.40336]
[1780464426670,62.59,66902.64,15.3,-0.98625,5e-05,0.40114]
[1780464428683,62.59,66901.77,15.3,-0.98629,5e-05,0.40006]
[1780464429691,62.59,66901.13,15.3,-0.98632,5e-05,0.39926]
[1780464431705,62.59,66902.62,15.3,-0.98625,5e-05,0.40111]
[1780464432714,62.59,66902.06,15.3,-0.98628,5e-05,0.40042]
[1780464433719,62.59,66902.7,15.3,-0.98624,5e-05,0.40121]
[1780464435572,62.59,66900.97,15.3,-0.98633,5e-05,0.39907]
[1780464435733,62.59,66898.51,15.3,-0.98645,5e-05,0.39603]
[1780464436740,62.59,66897.79,15.3,-0.98648,5e-05,0.39514]
[1780464438754,62.59,66899.61,15.3,-0.9864,5e-05,0.39738]
[1780464439761,62.59,66899.01,15.3,-0.98642,5e-05,0.39664]
[1780464441321,62.59,66896.39,15.3,-0.98655,5e-05,0.39342]
[1780464441775,62.59,66897.76,15.3,-0.98649,5e-05,0.39511]
[1780464443508,62.59,66901.84,15.3,-0.98629,5e-05,0.40014]
[1780464443789,62.59,66909.14,15.3,-0.98592,5e-05,0.40929]
[1780464444796,62.59,66911.23,15.3,-0.98582,5e-05,0.41193]
[1780464446497,62.59,66910.61,15.3,-0.98585,5e-05,0.41115]
[1780464446810,62.59,66908.56,15.3,-0.98595,5e-05,0.40855]
[1780464448431,62.59,66903.99,15.3,-0.98618,5e-05,0.40282]
[1780464448825,62.59,66903.31,15.3,-0.98621,5e-05,0.40197]
[1780464449831,62.59,66902.4,15.3,-0.98626,5e-05,0.40084]
[1780464451569,62.59,66901.87,15.3,-0.98654,5e-05,0.39251]
[1780464451845,62.59,66901.17,15.3,-0.98657,5e-05,0.39165]
[1780464452852,62.59,66902.14,15.3,-0.98653,5e-05,0.39284]
[1780464454666,62.59,66905.55,15.3,-0.98636,5e-05,0.39704]
[1780464454865,62.59,66914.12,15.3,-0.98593,5e-05,0.40775]
[1780464455872,62.59,66918.88,15.3,-0.98569,5e-05,0.4138]
[1780464456879,62.59,66920.31,15.3,-0.98562,5e-05,0.41563]
[1780464460141,62.59,66920.48,15.3,-0.98561,5e-05,0.41585]
[1780464460209,62.59,66924.46,15.3,-0.9854,5e-05,0.42098]
[1780464460993,62.59,66933.41,15.3,-0.98493,5e-05,0.4327]
[1780464461915,62.59,66935.89,15.3,-0.9848,5e-05,0.43599]
[1780464462922,62.59,66934.52,15.3,-0.98487,5e-05,0.43417]
[1780464464325,62.59,66934.52,15.3,-0.98487,5e-05,0.43417]
[1780464464375,62.59,66935.04,15.3,-0.98485,5e-05,0.43486]
[1780464464936,62.59,66939.3,15.3,-0.98462,5e-05,0.44055]
[1780464466187,62.59,66942.37,15.3,-0.98445,5e-05,0.44468]
[1780464467062,62.59,66946.26,15.3,-0.98423,6e-05,0.44997]
[1780464469510,62.59,66947.67,15.3,-0.98416,6e-05,0.45189]
[1780464469971,62.59,66952.88,15.3,-0.98386,6e-05,0.45907]
[1780464470978,62.59,66954.86,15.3,-0.98375,6e-05,0.46182]
[1780464471986,62.59,66953.34,15.3,-0.98384,6e-05,0.45971]
[1780464472992,62.59,66950.77,15.3,-0.98398,6e-05,0.45615]
[1780464473999,62.59,66951.26,15.3,-0.98396,6e-05,0.45683]
[1780464475009,62.59,66953.09,15.3,-0.98385,6e-05,0.45936]
[1780464476013,62.59,66953.51,15.3,-0.98383,6e-05,0.45994]
[1780464477020,62.59,66953.07,15.3,-0.98385,6e-05,0.45933]
[1780464478027,62.59,66952.28,15.3,-0.9839,6e-05,0.45824]
[1780464480041,62.59,66951.6,15.3,-0.98394,6e-05,0.4573]
[1780464481048,62.59,66952.37,15.3,-0.98389,6e-05,0.45836]
[1780464482055,62.59,66951.9,15.3,-0.98392,6e-05,0.45771]
[1780464484069,62.59,66953.9,15.3,-0.98381,6e-05,0.46049]
[1780464485193,62.59,66953.9,15.3,-0.98381,6e-05,0.46049]
[1780464485553,62.59,66961.0,15.3,-0.9834,6e-05,0.47043]
[1780464486083,62.59,66969.1,15.3,-0.98292,6e-05,0.48199]
[1780464487019,62.59,66969.1,15.3,-0.98292,6e-05,0.48199]
[1780464487035,62.59,66969.1,15.3,-0.98292,6e-05,0.48199]
[1780464487622,62.59,66969.1,15.3,-0.98292,6e-05,0.48199]
[1780464487721,62.59,66970.42,15.3,-0.98284,6e-05,0.48389]
[1780464488250,62.59,66970.42,15.3,-0.98284,6e-05,0.48389]
[1780464488279,62.59,66945.68,15.3,-0.98427,6e-05,0.44918]
[1780464489106,62.59,66939.79,15.3,-0.98459,5e-05,0.4412]
[1780464490113,62.59,66939.29,15.3,-0.98462,5e-05,0.44053]
[1780464491492,62.59,66940.03,15.3,-0.98458,5e-05,0.44153]
[1780464492127,62.59,66939.72,15.3,-0.98459,5e-05,0.44111]
[1780464493134,62.59,66941.8,15.3,-0.98448,5e-05,0.44391]
[1780464494141,62.59,66941.23,15.3,-0.98451,5e-05,0.44314]
[1780464495148,62.59,66938.8,15.3,-0.98464,5e-05,0.43988]
[1780464496155,62.59,66941.44,15.3,-0.9845,5e-05,0.44343]
[1780464497162,62.59,66941.04,15.3,-0.98452,5e-05,0.44289]
[1780464498169,62.59,66941.86,15.3,-0.98448,5e-05,0.44399]
[1780464499176,62.59,66942.97,15.3,-0.98442,5e-05,0.44549]
[1780464502197,62.59,66947.18,15.3,-0.98418,6e-05,0.45122]
[1780464503204,62.59,66948.01,15.3,-0.98414,6e-05,0.45236]
[1780464504926,62.59,66947.82,15.3,-0.98415,6e-05,0.4521]
[1780464505218,62.59,66962.42,15.3,-0.98332,6e-05,0.47244]
[1780464506226,62.59,66967.34,15.3,-0.98303,6e-05,0.47946]
[1780464507232,62.59,66967.45,15.3,-0.98302,6e-05,0.47961]
[1780464508239,62.59,66968.6,15.3,-0.98295,6e-05,0.48127]
[1780464510253,62.59,66970.59,15.3,-0.98283,6e-05,0.48413]
[1780464511366,62.59,66970.59,15.3,-0.98283,6e-05,0.48413]
[1780464511381,62.59,66970.18,15.3,-0.98316,6e-05,0.47482]
[1780464512252,62.59,66970.18,15.3,-0.98316,6e-05,0.47482]
[1780464512271,62.59,66973.31,15.3,-0.98297,6e-05,0.4793]
[1780464513477,62.59,66973.31,15.3,-0.98297,6e-05,0.4793]
[1780464513591,62.59,66973.31,15.3,-0.98297,6e-05,0.4793]
[1780464513688,62.59,66978.91,15.3,-0.98263,6e-05,0.4874]
[1780464514285,62.59,66977.82,15.3,-0.9827,6e-05,0.48581]
[1780464515292,62.59,66974.89,15.3,-0.98288,6e-05,0.48157]
[1780464516299,62.59,66976.84,15.3,-0.98276,6e-05,0.48439]
[1780464517695,62.59,66974.66,15.3,-0.98289,6e-05,0.48124]
[1780464518313,62.59,66973.73,15.3,-0.98295,6e-05,0.4799]
[1780464519665,62.59,66967.86,15.3,-0.98329,6e-05,0.47152]
[1780464520327,62.59,66954.89,15.3,-0.98404,6e-05,0.45339]
[1780464521670,62.59,66953.44,15.3,-0.98412,6e-05,0.4514]
[1780464522341,62.59,66954.19,15.3,-0.98407,6e-05,0.45243]
[1780464524356,62.59,66954.6,15.3,-0.98405,6e-05,0.45299]
[1780464529391,62.59,66953.95,15.3,-0.98409,6e-05,0.4521]
[1780464530397,62.59,66956.06,15.3,-0.98397,6e-05,0.455]
[1780464532412,62.59,66955.38,15.3,-0.98401,6e-05,0.45407]
[1780464535433,62.59,66955.8,15.3,-0.98398,6e-05,0.45464]
[1780464538454,62.59,66955.38,15.3,-0.98401,6e-05,0.45407]
[1780464539461,62.59,66956.13,15.3,-0.98397,6e-05,0.4551]
[1780464540468,62.59,66955.83,15.3,-0.98398,6e-05,0.45469]
[1780464541475,62.59,66959.88,15.3,-0.98375,6e-05,0.4603]
[1780464542482,62.59,66964.18,15.3,-0.98351,6e-05,0.46632]
[1780464544496,62.59,66965.79,15.3,-0.98341,6e-05,0.46859]
[1780464545503,62.59,66966.13,15.3,-0.98339,6e-05,0.46907]
[1780464546510,62.59,66969.18,15.3,-0.98321,6e-05,0.47339]
[1780464547517,62.59,66970.04,15.3,-0.98316,6e-05,0.47462]
[1780464550538,62.59,66974.72,15.3,-0.98289,6e-05,0.48133]
[1780464551545,62.59,66973.9,15.3,-0.98294,6e-05,0.48015]
[1780464553558,62.59,66972.82,15.3,-0.983,6e-05,0.47859]
[1780464556580,62.59,66970.03,15.3,-0.98316,6e-05,0.4746]
[1780464558594,62.59,66969.42,15.3,-0.9832,6e-05,0.47373]
[1780464560610,62.59,66969.74,15.3,-0.98318,6e-05,0.47419]
[1780464561616,62.59,66970.72,15.3,-0.98312,6e-05,0.47559]
[1780464562623,62.59,66973.0,15.3,-0.98299,6e-05,0.47885]
[1780464563629,62.59,66972.54,15.3,-0.98302,6e-05,0.47819]
[1780464567659,62.59,66973.85,15.3,-0.98294,6e-05,0.48007]
[1780464568676,62.59,66980.77,15.3,-0.98252,6e-05,0.49011]
[1780464569683,62.59,66982.3,15.3,-0.98243,6e-05,0.49235]
[1780464570690,62.59,66984.19,15.3,-0.98231,6e-05,0.49513]
[1780464571697,62.59,66985.42,15.3,-0.98254,6e-05,0.48802]
[1780464572704,62.59,66989.05,15.3,-0.98232,6e-05,0.49334]
[1780464573829,62.59,66990.89,15.3,-0.98221,6e-05,0.49606]
[1780464574718,62.59,66991.88,15.3,-0.98215,6e-05,0.49752]
[1780464575725,62.59,66989.55,15.3,-0.98229,6e-05,0.49408]
[1780464576732,62.59,66988.76,15.3,-0.98234,6e-05,0.49291]
[1780464577739,62.59,66990.17,15.3,-0.98225,6e-05,0.49499]
[1780464578746,62.59,66990.76,15.3,-0.98222,6e-05,0.49586]
[1780464579753,62.59,66991.41,15.3,-0.98218,6e-05,0.49683]
[1780464580764,62.59,66988.33,15.3,-0.98237,6e-05,0.49228]
[1780464581771,62.59,66982.77,15.3,-0.9827,6e-05,0.48416]
[1780464585799,62.59,66985.64,15.3,-0.98253,6e-05,0.48834]
[1780464586806,62.59,66987.52,15.3,-0.98241,6e-05,0.49109]
[1780464587813,62.59,66989.28,15.3,-0.98231,6e-05,0.49368]
[1780464589827,62.59,66990.44,15.3,-0.98224,6e-05,0.49539]
[1780464590834,62.59,66991.07,15.3,-0.9822,6e-05,0.49632]
[1780464592848,62.59,66994.76,15.3,-0.98197,6e-05,0.50181]
[1780464593855,62.59,66995.27,15.3,-0.98193,6e-05,0.50257]
[1780464594862,62.59,66998.25,15.3,-0.98175,6e-05,0.50704]
[1780464595085,62.59,66998.25,15.3,-0.98175,6e-05,0.50704]
[1780464595717,62.59,66998.25,15.3,-0.98175,6e-05,0.50704]
[1780464595869,62.59,67001.67,15.3,-0.98153,6e-05,0.5122]
[1780464596473,62.59,67001.67,15.3,-0.98153,6e-05,0.5122]
[1780464596735,62.59,67001.67,15.3,-0.98153,6e-05,0.5122]
[1780464596876,62.59,67005.95,15.3,-0.98125,6e-05,0.51872]
[1780464597883,62.59,67007.72,15.3,-0.98114,7e-05,0.52144]
[1780464599766,62.59,67011.81,15.3,-0.98087,7e-05,0.52775]
[1780464600871,62.59,67012.62,15.3,-0.98082,7e-05,0.52901]
[1780464601200,62.59,67012.62,15.3,-0.98082,7e-05,0.52901]
[1780464601513,62.59,67012.62,15.3,-0.98082,7e-05,0.52901]
[1780464601544,62.59,67002.1,15.3,-0.9815,6e-05,0.51285]
[1780464602610,62.59,67002.1,15.3,-0.9815,6e-05,0.51285]
[1780464602711,62.59,66983.46,15.3,-0.98266,6e-05,0.48516]
[1780464602923,62.59,66977.76,15.3,-0.983,6e-05,0.47693]
[1780464606951,62.59,66980.03,15.3,-0.98287,6e-05,0.48019]
[1780464609972,62.59,66978.3,15.3,-0.98297,6e-05,0.4777]
[1780464610979,62.59,66980.14,15.3,-0.98286,6e-05,0.48035]
[1780464612993,62.59,66980.61,15.3,-0.98283,6e-05,0.48103]
[1780464614000,62.59,66982.38,15.3,-0.98273,6e-05,0.48359]
[1780464615008,62.59,66984.96,15.3,-0.98257,6e-05,0.48734]
[1780464616015,62.59,66981.84,15.3,-0.98276,6e-05,0.48281]
[1780464619756,62.59,66978.87,15.3,-0.98294,6e-05,0.47852]
[1780464620045,62.59,66968.83,15.3,-0.98353,6e-05,0.46424]
[1780464621052,62.59,66962.78,15.3,-0.98388,6e-05,0.4558]
[1780464622059,62.59,66952.48,15.3,-0.98445,6e-05,0.44171]
[1780464623253,62.59,66950.77,15.3,-0.98455,5e-05,0.4394]
[1780464625607,62.59,66950.85,15.3,-0.98454,5e-05,0.43951]
[1780464625669,62.59,66943.79,15.3,-0.98493,5e-05,0.43008]
[1780464626856,62.59,66943.79,15.3,-0.98493,5e-05,0.43008]
[1780464626087,62.59,66936.04,15.3,-0.98534,5e-05,0.41992]
[1780464627252,62.59,66929.8,15.3,-0.98566,5e-05,0.41187]
[1780464628833,62.59,66927.11,15.3,-0.9858,5e-05,0.40844]
[1780464629108,62.59,66926.39,15.3,-0.98584,5e-05,0.40753]
[1780464630115,62.59,66925.26,15.3,-0.98589,5e-05,0.40609]
[1780464631122,62.59,66924.91,15.3,-0.98618,5e-05,0.39778]
[1780464633136,62.59,66920.44,15.3,-0.9864,5e-05,0.39224]
[1780464634143,62.59,66918.11,15.3,-0.98651,5e-05,0.38937]
[1780464635150,62.59,66918.51,15.3,-0.98649,5e-05,0.38986]
[1780464636113,62.59,66918.51,15.3,-0.98649,5e-05,0.38986]
[1780464636165,62.59,66918.13,15.3,-0.98651,5e-05,0.38939]
[1780464637379,62.59,66918.13,15.3,-0.98651,5e-05,0.38939]
[1780464637452,62.59,66915.36,15.3,-0.98665,5e-05,0.38601]
[1780464638175,62.59,66914.71,15.3,-0.98668,5e-05,0.38521]
[1780464639550,62.59,66914.39,15.3,-0.98669,5e-05,0.38482]
[1780464640590,62.59,66913.6,15.3,-0.98673,5e-05,0.38387]
[1780464641196,62.59,66913.08,15.3,-0.98676,5e-05,0.38323]
[1780464644217,62.59,66910.73,15.3,-0.98687,5e-05,0.3804]
[1780464646231,62.59,66908.9,15.3,-0.98696,5e-05,0.3782]
[1780464646988,62.59,66908.9,15.3,-0.98696,5e-05,0.3782]
[1780464647134,62.59,66908.9,15.3,-0.98696,5e-05,0.3782]
[1780464647507,62.59,66908.9,15.3,-0.98696,5e-05,0.3782]
[1780464647560,62.59,66892.81,15.3,-0.9877,5e-05,0.35929]
[1780464648453,62.59,66892.81,15.3,-0.9877,5e-05,0.35929]
[1780464648528,62.59,66885.15,15.3,-0.98805,4e-05,0.35056]
[1780464649705,62.59,66885.15,15.3,-0.98805,4e-05,0.35056]
[1780464649736,62.59,66882.81,15.3,-0.98815,4e-05,0.34793]
[1780464650513,62.59,66868.01,15.3,-0.98878,4e-05,0.33164]
[1780464651270,62.59,66863.77,15.3,-0.98896,4e-05,0.32709]
[1780464652277,62.59,66864.36,15.3,-0.98893,4e-05,0.32772]
[1780464653569,62.59,66864.06,15.3,-0.98895,4e-05,0.3274]
[1780464655298,62.59,66867.34,15.3,-0.98881,4e-05,0.33092]
[1780464656305,62.59,66867.81,15.3,-0.98879,4e-05,0.33142]
[1780464657312,62.59,66867.08,15.3,-0.98882,4e-05,0.33064]
[1780464658427,62.59,66867.08,15.3,-0.98882,4e-05,0.33064]
[1780464658517,62.59,66854.49,15.3,-0.98934,4e-05,0.3173]
[1780464659117,62.59,66854.49,15.3,-0.98934,4e-05,0.3173]
[1780464659595,62.59,66854.49,15.3,-0.98934,4e-05,0.3173]
[1780464659664,62.59,66851.92,15.3,-0.98944,4e-05,0.31464]
[1780464660800,62.59,66851.92,15.3,-0.98944,4e-05,0.31464]
[1780464660935,62.59,66842.07,15.3,-0.98982,4e-05,0.30458]
[1780464661288,62.59,66842.07,15.3,-0.98982,4e-05,0.30458]
[1780464661720,62.59,66842.07,15.3,-0.98982,4e-05,0.30458]
[1780464661813,62.59,66845.98,15.3,-0.98967,4e-05,0.30854]
[1780464662093,62.59,66845.98,15.3,-0.98967,4e-05,0.30854]
[1780464662401,62.59,66845.98,15.3,-0.98967,4e-05,0.30854]
[1780464662816,62.59,66836.8,15.3,-0.99002,4e-05,0.29931]
[1780464663723,62.59,66832.07,15.3,-0.9902,4e-05,0.29464]
[1780464664673,62.59,66833.78,15.3,-0.99014,4e-05,0.29632]
[1780464665379,62.59,66845.77,15.3,-0.98968,4e-05,0.30832]
[1780464666385,62.59,66846.52,15.3,-0.98965,4e-05,0.30909]
[1780464667392,62.59,66840.58,15.3,-0.98988,4e-05,0.30308]
[1780464668399,62.59,66834.83,15.3,-0.9901,4e-05,0.29735]
[1780464669407,62.59,66836.05,15.3,-0.99005,4e-05,0.29856]
[1780464670414,62.59,66835.37,15.3,-0.99008,4e-05,0.29789]
[1780464671421,62.59,66832.23,15.3,-0.99019,4e-05,0.29479]
[1780464672428,62.59,66830.02,15.3,-0.99028,4e-05,0.29263]
[1780464674443,62.59,66829.64,15.3,-0.99029,4e-05,0.29226]
[1780464675450,62.59,66830.5,15.3,-0.99026,4e-05,0.2931]
[1780464676457,62.59,66829.35,15.3,-0.9903,4e-05,0.29198]
[1780464677466,62.59,66823.36,15.3,-0.99052,4e-05,0.28619]
[1780464678473,62.59,66820.03,15.3,-0.99064,4e-05,0.28302]
[1780464679210,62.59,66820.03,15.3,-0.99064,4e-05,0.28302]
[1780464679483,62.59,66820.03,15.3,-0.99064,4e-05,0.28302]
[1780464679586,62.59,66818.15,15.3,-0.99071,4e-05,0.28124]
[1780464680297,62.59,66818.15,15.3,-0.99071,4e-05,0.28124]
[1780464680940,62.59,66816.89,15.3,-0.99075,4e-05,0.28005]
[1780464682501,62.59,66810.44,15.3,-0.99098,3e-05,0.27403]
[1780464683508,62.59,66809.73,15.3,-0.991,3e-05,0.27338]
[1780464684515,62.59,66809.07,15.3,-0.99102,3e-05,0.27277]
[1780464685522,62.59,66805.94,15.3,-0.99113,3e-05,0.2699]
[1780464687762,62.59,66807.78,15.3,-0.99107,3e-05,0.27158]
[1780464688543,62.59,66804.63,15.3,-0.99118,3e-05,0.26871]
[1780464689940,62.59,66795.41,15.3,-0.99148,3e-05,0.26043]
[1780464690557,62.59,66791.34,15.3,-0.99162,3e-05,0.25684]
[1780464691633,62.59,66790.11,15.3,-0.99184,3e-05,0.25]
[1780464695592,62.59,66787.55,15.3,-0.99192,3e-05,0.24781]
[1780464696599,62.59,66786.85,15.3,-0.99194,3e-05,0.24721]
[1780464697606,62.59,66786.21,15.3,-0.99196,3e-05,0.24667]
[1780464698613,62.59,66784.84,15.3,-0.99201,3e-05,0.2455]
[1780464699620,62.59,66786.62,15.3,-0.99195,3e-05,0.24701]
[1780464700627,62.59,66783.8,15.3,-0.99204,3e-05,0.24462]
[1780464701634,62.59,66779.74,15.3,-0.99216,3e-05,0.24122]
[1780464702453,62.59,66779.74,15.3,-0.99216,3e-05,0.24122]
[1780464702988,62.59,66779.74,15.3,-0.99216,3e-05,0.24122]
[1780464702651,62.59,66774.5,15.3,-0.99232,3e-05,0.23688]
[1780464703428,62.59,66774.5,15.3,-0.99232,3e-05,0.23688]
[1780464703650,62.59,66765.3,15.3,-0.9926,3e-05,0.22942]
[1780464704657,62.6,66763.31,15.3,-0.99265,3e-05,0.22803]
[1780464705664,62.61,66758.36,15.3,-0.99278,3e-05,0.22432]
[1780464706671,62.62,66757.18,15.3,-0.99281,3e-05,0.22362]
[1780464707398,62.62,66757.18,15.3,-0.99281,3e-05,0.22362]
[1780464707777,62.62,66757.18,15.3,-0.99281,3e-05,0.22362]
[1780464707828,62.62,66757.18,15.3,-0.99281,3e-05,0.22362]
[1780464707880,62.62,66747.08,15.3,-0.99309,3e-05,0.21582]
[1780464708437,62.62,66747.08,15.3,-0.99309,3e-05,0.21582]
[1780464708747,62.62,66741.66,15.3,-0.99324,3e-05,0.21174]
[1780464709721,62.62,66743.02,15.3,-0.9932,3e-05,0.21277]
[1780464710725,62.62,66741.55,15.3,-0.99324,3e-05,0.21169]
[1780464711732,62.62,66740.14,15.3,-0.99327,3e-05,0.21065]
[1780464714758,62.62,66739.69,15.3,-0.99328,3e-05,0.21038]
[1780464715765,62.62,66730.95,15.3,-0.99351,3e-05,0.20397]
[1780464716773,62.63,66729.28,15.3,-0.99356,3e-05,0.20279]
[1780464717780,62.64,66728.67,15.3,-0.99356,3e-05,0.2026]
[1780464718787,62.64,66724.37,15.3,-0.99367,3e-05,0.19954]
[1780464719794,62.65,66725.38,15.3,-0.99364,3e-05,0.20053]
[1780464720801,62.67,66726.9,15.3,-0.99359,3e-05,0.2019]
[1780464722816,62.7,66725.38,15.3,-0.99361,3e-05,0.20143]
[1780464723823,62.72,66726.56,15.3,-0.99356,3e-05,0.20262]
[1780464724830,62.72,66725.05,15.3,-0.9936,3e-05,0.20157]
[1780464725837,62.72,66722.03,15.3,-0.99368,3e-05,0.19945]
[1780464728857,62.72,66722.32,15.3,-0.99366,3e-05,0.19976]
[1780464730872,62.73,66719.14,15.3,-0.99374,3e-05,0.19758]
[1780464731878,62.73,66716.8,15.3,-0.9938,2e-05,0.19597]
[1780464732883,62.73,66716.8,15.3,-0.9938,2e-05,0.19597]
[1780464732890,62.73,66715.49,15.3,-0.99383,2e-05,0.19509]
[1780464733146,62.73,66715.49,15.3,-0.99383,2e-05,0.19509]
[1780464733897,62.73,66703.92,15.3,-0.99411,2e-05,0.18719]
[1780464734439,62.73,66703.92,15.3,-0.99411,2e-05,0.18719]
[1780464735005,62.75,66703.18,15.3,-0.99412,2e-05,0.18704]
[1780464735914,62.77,66698.82,15.3,-0.99421,2e-05,0.18449]
[1780464736921,62.77,66695.09,15.3,-0.99429,2e-05,0.18206]
[1780464737928,62.78,66691.7,15.3,-0.99437,2e-05,0.17988]
[1780464739942,62.78,66692.64,15.3,-0.99434,2e-05,0.18057]
[1780464740949,62.78,66694.01,15.3,-0.99431,2e-05,0.1815]
[1780464742963,62.79,66693.48,15.3,-0.99432,2e-05,0.18123]
[1780464743970,62.79,66690.69,15.3,-0.99438,2e-05,0.17945]
[1780464744977,62.79,66693.03,15.3,-0.99433,2e-05,0.18101]
[1780464745984,62.79,66695.62,15.3,-0.99427,2e-05,0.18276]
[1780464747998,62.8,66696.4,15.3,-0.99425,2e-05,0.18335]
[1780464749004,62.82,66705.61,15.3,-0.99401,2e-05,0.18994]
[1780464750012,62.84,66712.89,15.3,-0.99382,2e-05,0.19538]
[1780464751018,62.86,66720.13,15.3,-0.99377,3e-05,0.19606]
[1780464752026,62.86,66722.07,15.3,-0.99372,3e-05,0.19747]
[1780464753087,62.87,66723.93,15.3,-0.99367,3e-05,0.19883]
[1780464755050,62.87,66723.23,15.3,-0.99369,3e-05,0.19843]
[1780464756057,62.87,66719.85,15.3,-0.99377,3e-05,0.19609]
[1780464757065,62.87,66706.45,15.3,-0.9941,2e-05,0.18688]
[1780464758071,62.88,66700.58,15.3,-0.99424,2e-05,0.18301]
[1780464759078,62.88,66700.31,15.3,-0.99424,2e-05,0.18292]
[1780464760085,62.88,66716.68,15.3,-0.99384,2e-05,0.19407]
[1780464761092,62.89,66717.19,15.3,-0.99383,2e-05,0.19447]
[1780464762099,62.89,66705.16,15.3,-0.99412,2e-05,0.18629]
[1780464763106,62.89,66710.68,15.3,-0.99399,2e-05,0.19007]
[1780464764113,62.89,66715.65,15.3,-0.99386,2e-05,0.19354]
[1780464765120,62.9,66716.04,15.3,-0.99385,2e-05,0.19386]
[1780464766127,62.9,66711.64,15.3,-0.99396,2e-05,0.19087]
[1780464767133,62.9,66710.03,15.3,-0.994,2e-05,0.18981]
[1780464768141,62.9,66711.21,15.3,-0.99397,2e-05,0.19067]
[1780464769148,62.91,66713.06,15.3,-0.99392,2e-05,0.19199]
[1780464772065,62.91,66713.54,15.3,-0.9939,2e-05,0.19246]
[1780464772170,62.91,66716.47,15.3,-0.99383,2e-05,0.19449]
[1780464773176,62.92,66720.31,15.3,-0.99373,3e-05,0.19723]
[1780464774753,62.92,66726.87,15.3,-0.99356,3e-05,0.202]
[1780464775944,62.92,66726.87,15.3,-0.99356,3e-05,0.202]
[1780464776103,62.92,66731.09,15.3,-0.99345,3e-05,0.2051]
[1780464776251,62.92,66730.77,15.3,-0.99346,3e-05,0.20487]
[1780464778045,62.93,66732.87,15.3,-0.9934,3e-05,0.2065]
[1780464778265,62.93,66731.22,15.3,-0.99344,3e-05,0.2053]
[1780464780279,62.93,66730.89,15.3,-0.99345,3e-05,0.20516]
[1780464781286,62.96,66735.69,15.3,-0.9933,3e-05,0.20919]
[1780464782293,62.98,66736.23,15.3,-0.99327,3e-05,0.21012]
[1780464783300,62.99,66738.4,15.3,-0.99321,3e-05,0.21179]
[1780464784307,62.99,66740.48,15.3,-0.99315,3e-05,0.21341]
[1780464785314,62.99,66741.96,15.3,-0.99311,3e-05,0.21458]
[1780464786320,63.0,66746.16,15.3,-0.99299,3e-05,0.21783]
[1780464787328,63.0,66748.12,15.3,-0.99293,3e-05,0.21939]
[1780464789960,63.0,66748.01,15.3,-0.99293,3e-05,0.21936]
[1780464790022,63.01,66748.36,15.3,-0.99292,3e-05,0.21974]
[1780464790811,63.01,66754.11,15.3,-0.99276,3e-05,0.2242]
[1780464791707,63.01,66761.56,15.3,-0.99254,3e-05,0.23014]
[1780464792366,63.01,66763.76,15.3,-0.99247,3e-05,0.23194]
[1780464793766,63.01,66763.76,15.3,-0.99247,3e-05,0.23194]
[1780464794099,63.01,66764.99,15.3,-0.99244,3e-05,0.23299]
[1780464794380,63.01,66770.86,15.3,-0.99226,3e-05,0.23777]
[1780464795387,63.01,66778.83,15.3,-0.99201,3e-05,0.24441]
[1780464796394,63.01,66786.18,15.3,-0.99178,3e-05,0.25065]
[1780464797459,63.01,66790.22,15.3,-0.99165,3e-05,0.25414]
[1780464800074,63.01,66783.87,15.3,-0.99186,3e-05,0.24868]
[1780464800422,63.01,66786.52,15.3,-0.99177,3e-05,0.25094]
[1780464802000,63.01,66792.96,15.3,-0.99156,3e-05,0.25653]
[1780464802436,63.01,66798.72,15.3,-0.99137,3e-05,0.26161]
[1780464803586,63.01,66801.19,15.3,-0.99129,3e-05,0.26381]
[1780464804258,63.01,66801.19,15.3,-0.99129,3e-05,0.26381]
[1780464804450,63.01,66801.81,15.3,-0.99127,3e-05,0.26436]
[1780464805457,63.01,66797.27,15.3,-0.99142,3e-05,0.26032]
[1780464806464,63.01,66792.42,15.3,-0.99158,3e-05,0.25605]
[1780464807471,63.01,66793.44,15.3,-0.99155,3e-05,0.25695]
[1780464808478,63.01,66793.76,15.3,-0.99154,3e-05,0.25723]
[1780464810492,63.01,66794.2,15.3,-0.99152,3e-05,0.25761]
[1780464811967,63.01,66794.61,15.3,-0.9917,3e-05,0.2521]
[1780464812506,63.01,66804.18,15.3,-0.99138,3e-05,0.26049]
[1780464813747,63.01,66801.35,15.3,-0.99148,3e-05,0.25799]
[1780464814520,63.01,66800.05,15.3,-0.99152,3e-05,0.25684]
[1780464815527,63.01,66799.28,15.3,-0.99155,3e-05,0.25617]
[1780464816535,63.01,66798.89,15.3,-0.99156,3e-05,0.25583]
[1780464819555,63.01,66799.25,15.3,-0.99155,3e-05,0.25614]
[1780464821569,63.01,66791.42,15.3,-0.9918,3e-05,0.24936]
[1780464822577,63.01,66788.74,15.3,-0.99189,3e-05,0.24707]
[1780464826611,63.01,66798.16,15.3,-0.99158,3e-05,0.25519]
[1780464827618,63.01,66799.44,15.3,-0.99154,3e-05,0.25631]
[1780464828625,63.01,66799.47,15.3,-0.99154,3e-05,0.25633]
[1780464829632,63.01,66800.37,15.3,-0.99151,3e-05,0.25712]
[1780464830639,63.01,66801.86,15.3,-0.99146,3e-05,0.25844]
[1780464832653,63.01,66798.11,15.3,-0.99158,3e-05,0.25514]
[1780464833660,63.01,66795.71,15.3,-0.99166,3e-05,0.25306]
[1780464836684,63.01,66801.25,15.3,-0.99148,3e-05,0.2579]
[1780464837691,63.01,66801.92,15.3,-0.99146,3e-05,0.25849]
[1780464839704,63.01,66802.73,15.3,-0.99143,3e-05,0.25921]
[1780464842726,63.01,66804.1,15.3,-0.99139,3e-05,0.26042]
[1780464843733,63.01,66805.71,15.3,-0.99133,3e-05,0.26185]
[1780464844739,63.01,66808.85,15.3,-0.99123,3e-05,0.26467]
[1780464847761,63.01,66810.08,15.3,-0.99118,3e-05,0.26577]
[1780464848769,63.01,66806.77,15.3,-0.9913,3e-05,0.2628]
[1780464850783,63.01,66811.13,15.3,-0.99115,3e-05,0.26672]
[1780464851789,63.01,66811.6,15.3,-0.99113,3e-05,0.26715]
[1780464852797,63.01,66811.99,15.3,-0.99112,3e-05,0.2675]
[1780464856835,63.01,66812.18,15.3,-0.99111,3e-05,0.26768]
[1780464856868,63.01,66818.01,15.3,-0.99091,3e-05,0.27301]
[1780464858032,63.01,66819.64,15.3,-0.99085,4e-05,0.27452]
[1780464858839,63.01,66817.74,15.3,-0.99092,3e-05,0.27277]
[1780464859846,63.01,66820.27,15.3,-0.99083,4e-05,0.27511]
[1780464861189,63.01,66821.62,15.3,-0.99078,4e-05,0.27636]
[1780464861860,63.01,66823.41,15.3,-0.99072,4e-05,0.27804]
[1780464863873,63.01,66824.33,15.3,-0.99069,4e-05,0.2789]
[1780464865888,63.01,66828.82,15.3,-0.99053,4e-05,0.28314]
[1780464866895,63.01,66830.37,15.3,-0.99047,4e-05,0.28462]
[1780464867938,63.01,66835.09,15.3,-0.9903,4e-05,0.28916]
[1780464868909,63.01,66838.21,15.3,-0.99018,4e-05,0.29219]
[1780464869916,63.01,66836.41,15.3,-0.99025,4e-05,0.29044]
[1780464870923,63.01,66829.5,15.3,-0.9905,4e-05,0.28379]
[1780464871930,63.01,66828.54,15.3,-0.99074,4e-05,0.27658]
[1780464872937,63.01,66826.12,15.3,-0.99083,4e-05,0.27432]
[1780464873945,63.01,66820.93,15.3,-0.99101,3e-05,0.26953]
[1780464874952,63.01,66819.82,15.3,-0.99105,3e-05,0.26852]
[1780464876966,63.01,66820.89,15.3,-0.99101,3e-05,0.2695]
[1780464877972,63.01,66820.54,15.3,-0.99102,3e-05,0.26918]
[1780464878980,63.01,66819.15,15.3,-0.99107,3e-05,0.26791]
[1780464881044,63.01,66814.82,15.3,-0.99122,3e-05,0.26399]
[1780464882001,63.01,66813.81,15.3,-0.99125,3e-05,0.26308]
[1780464883008,63.01,66813.02,15.3,-0.99128,3e-05,0.26237]
[1780464885026,63.01,66816.52,15.3,-0.99116,3e-05,0.26552]
[1780464886033,63.01,66822.34,15.3,-0.99096,3e-05,0.27083]
[1780464887194,63.01,66823.11,15.3,-0.99093,3e-05,0.27154]
[1780464888050,63.01,66828.06,15.3,-0.99076,4e-05,0.27613]
[1780464889184,63.01,66830.84,15.3,-0.99066,4e-05,0.27874]
[1780464889362,63.01,66830.84,15.3,-0.99066,4e-05,0.27874]
[1780464889456,63.01,66830.84,15.3,-0.99066,4e-05,0.27874]
[1780464889683,63.01,66830.84,15.3,-0.99066,4e-05,0.27874]
[1780464890095,63.01,66848.91,15.3,-0.98999,4e-05,0.29618]
[1780464890637,63.01,66848.91,15.3,-0.98999,4e-05,0.29618]
[1780464891086,63.01,66855.97,15.3,-0.98972,4e-05,0.30323]
[1780464892095,63.01,66864.75,15.3,-0.98937,4e-05,0.31218]
[1780464893100,63.01,66865.7,15.3,-0.98933,4e-05,0.31316]
[1780464894107,63.01,66866.14,15.3,-0.98931,4e-05,0.31362]
[1780464896121,63.01,66869.77,15.3,-0.98917,4e-05,0.3174]
[1780464897129,63.01,66871.6,15.3,-0.98909,4e-05,0.31932]
[1780464898134,63.01,66871.06,15.3,-0.98911,4e-05,0.31875]
[1780464899147,63.01,66868.2,15.3,-0.98923,4e-05,0.31576]
[1780464900154,63.01,66867.33,15.3,-0.98927,4e-05,0.31485]
[1780464903175,63.01,66867.91,15.3,-0.98924,4e-05,0.31546]
[1780464904182,63.01,66868.7,15.3,-0.98921,4e-05,0.31628]
[1780464905189,63.01,66866.11,15.3,-0.98932,4e-05,0.31359]
[1780464906196,63.01,66862.94,15.3,-0.98944,4e-05,0.31032]
[1780464907205,63.01,66862.34,15.3,-0.98947,4e-05,0.3097]
[1780464908212,63.01,66863.97,15.3,-0.9894,4e-05,0.31138]
[1780464909219,63.01,66864.71,15.3,-0.98937,4e-05,0.31214]
[1780464910226,63.01,66868.41,15.3,-0.98922,4e-05,0.31598]
[1780464911233,63.01,66870.74,15.3,-0.98913,4e-05,0.31842]
[1780464912239,63.01,66871.09,15.3,-0.98911,4e-05,0.31878]
[1780464913247,63.01,66864.51,15.3,-0.98938,4e-05,0.31193]
[1780464914254,63.01,66862.41,15.3,-0.98946,4e-05,0.30977]
[1780464915261,63.01,66866.92,15.3,-0.98928,4e-05,0.31443]
[1780464916268,63.01,66868.5,15.3,-0.98922,4e-05,0.31607]
[1780464917276,63.01,66871.6,15.3,-0.98909,4e-05,0.31932]
[1780464917443,63.01,66871.6,15.3,-0.98909,4e-05,0.31932]
[1780464918283,63.01,66877.61,15.3,-0.98884,4e-05,0.32569]
[1780464919290,63.01,66878.43,15.3,-0.98881,4e-05,0.32656]
[1780464920297,63.01,66879.92,15.3,-0.98875,4e-05,0.32816]
[1780464921304,63.01,66880.39,15.3,-0.98873,4e-05,0.32867]
[1780464922311,63.01,66881.45,15.3,-0.98868,4e-05,0.32981]
[1780464923318,63.01,66881.86,15.3,-0.98866,4e-05,0.33025]
[1780464924326,63.02,66882.22,15.3,-0.98865,4e-05,0.33072]
[1780464925332,63.02,66883.48,15.3,-0.98859,4e-05,0.33216]
[1780464927345,63.02,66880.25,15.3,-0.98873,4e-05,0.32867]
[1780464928355,63.02,66879.72,15.3,-0.98875,4e-05,0.3281]
[1780464929360,63.02,66880.34,15.3,-0.98872,4e-05,0.32876]
[1780464930367,63.02,66878.95,15.3,-0.98878,4e-05,0.32727]
[1780464931375,63.02,66879.3,15.3,-0.989,4e-05,0.32064]
[1780464932381,63.02,66870.99,15.3,-0.98934,4e-05,0.31194]
[1780464933389,63.02,66867.28,15.3,-0.98949,4e-05,0.30813]
[1780464934397,63.02,66866.07,15.3,-0.98954,4e-05,0.30689]
[1780464935404,63.02,66866.52,15.3,-0.98952,4e-05,0.30735]
[1780464936411,63.02,66868.55,15.3,-0.98944,4e-05,0.30943]
[1780464937418,63.02,66869.62,15.3,-0.98939,4e-05,0.31053]
[1780464939433,63.02,66869.16,15.3,-0.98941,4e-05,0.31006]
[1780464942454,63.02,66870.31,15.3,-0.98937,4e-05,0.31124]
[1780464943461,63.02,66871.28,15.3,-0.98933,4e-05,0.31224]
[1780464944468,63.02,66870.08,15.3,-0.98938,4e-05,0.311]
[1780464945475,63.02,66869.13,15.3,-0.98941,4e-05,0.3101]
[1780464948496,63.03,66869.72,15.3,-0.98938,4e-05,0.31092]
[1780464949502,63.03,66870.58,15.3,-0.98934,4e-05,0.31188]
[1780464951517,63.04,66871.5,15.3,-0.9893,4e-05,0.31298]
[1780464953531,63.04,66873.2,15.3,-0.98922,4e-05,0.31489]
[1780464956552,63.05,66875.12,15.3,-0.98914,4e-05,0.31712]
[1780464957559,63.05,66876.57,15.3,-0.98907,4e-05,0.31872]
[1780464961587,63.07,66879.47,15.3,-0.98894,4e-05,0.32208]
[1780464962594,63.07,66881.73,15.3,-0.98884,4e-05,0.32457]
[1780464963601,63.07,66882.16,15.3,-0.98882,4e-05,0.3251]
[1780464964608,63.07,66873.16,15.3,-0.98919,4e-05,0.31568]
[1780464965615,63.08,66869.85,15.3,-0.98932,4e-05,0.31231]
[1780464966622,63.08,66869.28,15.3,-0.98934,4e-05,0.3118]
[1780464968636,63.09,66869.92,15.3,-0.98931,4e-05,0.31261]
[1780464970654,63.09,66849.62,15.3,-0.99011,4e-05,0.29217]
[1780464971560,63.09,66849.62,15.3,-0.99011,4e-05,0.29217]
[1780464971661,63.09,66846.66,15.3,-0.99022,4e-05,0.28928]
[1780464972669,63.09,66839.15,15.3,-0.9905,4e-05,0.28205]
[1780464973676,63.09,66830.42,15.3,-0.99081,4e-05,0.27384]
[1780464974807,63.09,66829.44,15.3,-0.99084,4e-05,0.27293]
[1780464976345,63.09,66828.24,15.3,-0.99089,4e-05,0.27182]
[1780464976697,63.09,66827.25,15.3,-0.99092,4e-05,0.27091]
[1780464978139,63.09,66827.9,15.3,-0.9909,4e-05,0.27151]
[1780464978711,63.09,66826.51,15.3,-0.99095,4e-05,0.27023]
[1780464979718,63.09,66827.18,15.3,-0.99092,4e-05,0.27084]
[1780464980725,63.09,66825.1,15.3,-0.991,3e-05,0.26893]
[1780464982177,63.09,66824.77,15.3,-0.99101,3e-05,0.26863]
[1780464982738,63.09,66827.68,15.3,-0.99091,4e-05,0.2713]
[1780464983746,63.09,66827.02,15.3,-0.99093,4e-05,0.2707]
[1780464984753,63.09,66825.97,15.3,-0.99097,3e-05,0.26973]
[1780464985760,63.09,66827.06,15.3,-0.99093,4e-05,0.27073]
[1780464986767,63.09,66826.78,15.3,-0.99094,4e-05,0.27048]
[1780464987774,63.09,66828.52,15.3,-0.99088,4e-05,0.27208]
[1780464989788,63.09,66827.68,15.3,-0.99091,4e-05,0.2713]
[1780464990795,63.09,66828.66,15.3,-0.99087,4e-05,0.27221]
[1780464993259,63.09,66827.51,15.3,-0.99111,3e-05,0.26496]
[1780464993357,63.09,66828.09,15.3,-0.99109,3e-05,0.26549]
[1780464993886,63.09,66828.09,15.3,-0.99109,3e-05,0.26549]
[1780464994061,63.09,66828.09,15.3,-0.99109,3e-05,0.26549]
[1780464994345,63.09,66828.09,15.3,-0.99109,3e-05,0.26549]
[1780464994139,63.09,66816.17,15.3,-0.9915,3e-05,0.25484]
[1780464995375,63.09,66816.17,15.3,-0.9915,3e-05,0.25484]
[1780464995420,63.09,66808.95,15.3,-0.99174,3e-05,0.24856]
[1780464995831,63.09,66817.29,15.3,-0.99146,3e-05,0.25582]
[1780464996838,63.09,66819.56,15.3,-0.99138,3e-05,0.25783]
[1780464998357,63.09,66815.33,15.3,-0.99153,3e-05,0.2541]
[1780464998852,63.09,66813.62,15.3,-0.99158,3e-05,0.25261]
[1780464999859,63.09,66812.78,15.3,-0.99161,3e-05,0.25187]
[1780465001873,63.09,66814.04,15.3,-0.99157,3e-05,0.25297]
[1780465002880,63.09,66813.62,15.3,-0.99158,3e-05,0.25261]
[1780465003887,63.09,66812.38,15.3,-0.99162,3e-05,0.25153]
[1780465006908,63.09,66812.86,15.3,-0.99161,3e-05,0.25194]
[1780465007915,63.09,66813.94,15.3,-0.99157,3e-05,0.25288]
[1780465008922,63.09,66813.0,15.3,-0.9916,3e-05,0.25206]
[1780465009929,63.09,66815.15,15.3,-0.99153,3e-05,0.25394]
[1780465010936,63.09,66814.65,15.3,-0.99155,3e-05,0.2535]
[1780465011943,63.09,66816.07,15.3,-0.9915,3e-05,0.25475]
[1780465013957,63.09,66814.85,15.3,-0.99154,3e-05,0.25368]
[1780465014964,63.09,66810.85,15.3,-0.99167,3e-05,0.2502]
[1780465015971,63.09,66812.97,15.3,-0.9916,3e-05,0.25204]
[1780465017985,63.09,66812.44,15.3,-0.99162,3e-05,0.25158]
[1780465018992,63.09,66812.92,15.3,-0.99161,3e-05,0.252]
[1780465020000,63.09,66814.2,15.3,-0.99156,3e-05,0.25311]
[1780465021007,63.09,66815.98,15.3,-0.9915,3e-05,0.25467]
[1780465022015,63.09,66817.62,15.3,-0.99145,3e-05,0.25611]
[1780465023022,63.09,66819.4,15.3,-0.99139,3e-05,0.25769]
[1780465024031,63.09,66816.97,15.3,-0.99147,3e-05,0.25554]
[1780465025036,63.09,66815.79,15.3,-0.99151,3e-05,0.2545]
[1780465026042,63.09,66816.88,15.3,-0.99147,3e-05,0.25546]
[1780465027050,63.09,66813.04,15.3,-0.9916,3e-05,0.2521]
[1780465028057,63.09,66807.78,15.3,-0.99177,3e-05,0.24755]
[1780465029303,63.09,66807.78,15.3,-0.99177,3e-05,0.24755]
[1780465029338,63.09,66807.78,15.3,-0.99177,3e-05,0.24755]
[1780465029440,63.09,66807.9,15.3,-0.99177,3e-05,0.24766]
[1780465030071,63.09,66777.92,15.3,-0.99269,3e-05,0.22301]
[1780465030985,63.09,66777.92,15.3,-0.99269,3e-05,0.22301]
[1780465031078,63.09,66760.94,15.3,-0.99317,3e-05,0.20997]
[1780465032085,63.09,66756.97,15.3,-0.99328,3e-05,0.20702]
[1780465034099,63.09,66756.2,15.3,-0.9933,3e-05,0.20645]
[1780465035279,63.09,66755.89,15.3,-0.99331,3e-05,0.20622]
[1780465036114,63.09,66754.99,15.3,-0.99333,3e-05,0.20556]
[1780465037121,63.09,66764.45,15.3,-0.99307,3e-05,0.21261]
[1780465038128,63.09,66772.22,15.3,-0.99285,3e-05,0.21856]
[1780465038823,63.09,66772.22,15.3,-0.99285,3e-05,0.21856]
[1780465039135,63.09,66777.76,15.3,-0.99269,3e-05,0.22288]
[1780465040142,63.09,66781.46,15.3,-0.99258,3e-05,0.22585]
[1780465041302,63.09,66781.46,15.3,-0.99258,3e-05,0.22585]
[1780465041368,63.09,66781.29,15.3,-0.99259,3e-05,0.22571]
[1780465042156,63.09,66789.68,15.3,-0.99234,3e-05,0.23249]
[1780465043260,63.09,66796.83,15.3,-0.99212,3e-05,0.2384]
[1780465043526,63.09,66796.83,15.3,-0.99212,3e-05,0.2384]
[1780465044448,63.09,66796.83,15.3,-0.99212,3e-05,0.2384]
[1780465044466,63.09,66759.32,15.3,-0.99321,3e-05,0.20885]
[1780465044688,63.09,66759.32,15.3,-0.99321,3e-05,0.20885]
[1780465044938,63.09,66759.32,15.3,-0.99321,3e-05,0.20885]
[1780465045178,63.09,66747.84,15.3,-0.99352,3e-05,0.20044]
[1780465046185,63.09,66747.24,15.3,-0.99353,3e-05,0.20001]
[1780465047192,63.09,66746.3,15.3,-0.99356,3e-05,0.19934]
[1780465049206,63.09,66745.47,15.3,-0.99358,3e-05,0.19874]
[1780465051220,63.09,66744.73,15.3,-0.99376,3e-05,0.19324]
[1780465052104,63.09,66744.73,15.3,-0.99376,3e-05,0.19324]
[1780465052114,63.09,66744.73,15.3,-0.99376,3e-05,0.19324]
[1780465052234,63.09,66752.94,15.3,-0.99354,3e-05,0.19906]
[1780465052529,63.09,66752.94,15.3,-0.99354,3e-05,0.19906]
[1780465053129,63.09,66752.94,15.3,-0.99354,3e-05,0.19906]
[1780465053236,63.09,66759.69,15.3,-0.99336,3e-05,0.20396]
[1780465054243,63.09,66762.21,15.3,-0.99329,3e-05,0.20587]
[1780465055026,63.09,66762.21,15.3,-0.99329,3e-05,0.20587]
[1780465055383,63.09,66762.21,15.3,-0.99329,3e-05,0.20587]
[1780465055476,63.1,66762.73,15.3,-0.99328,3e-05,0.20631]
[1780465056379,63.1,66762.73,15.3,-0.99328,3e-05,0.20631]
[1780465056478,63.1,66768.25,15.3,-0.99312,3e-05,0.21049]
[1780465057266,63.1,66769.34,15.3,-0.99309,3e-05,0.21131]
[1780465058272,63.1,66769.83,15.3,-0.99308,3e-05,0.21168]
[1780465060287,63.1,66770.11,15.3,-0.99307,3e-05,0.2119]
[1780465063309,63.1,66772.34,15.3,-0.99301,3e-05,0.21359]
[1780465064315,63.1,66773.03,15.3,-0.99299,3e-05,0.21411]
[1780465065325,63.1,66773.65,15.3,-0.99297,3e-05,0.21459]
[1780465066331,63.1,66777.38,15.3,-0.99287,3e-05,0.21745]
[1780465067338,63.1,66783.07,15.3,-0.9927,3e-05,0.22189]
[1780465068352,63.1,66783.96,15.3,-0.99268,3e-05,0.22259]
[1780465069360,63.1,66783.59,15.3,-0.99269,3e-05,0.2223]
[1780465070366,63.1,66784.64,15.3,-0.99266,3e-05,0.22312]
[1780465071374,63.1,66785.24,15.3,-0.99264,3e-05,0.2236]
[1780465076473,63.1,66785.08,15.3,-0.99264,3e-05,0.22347]
[1780465077416,63.1,66788.71,15.3,-0.99254,3e-05,0.22636]
[1780465078423,63.1,66789.7,15.3,-0.99251,3e-05,0.22715]
[1780465080437,63.1,66790.74,15.3,-0.99248,3e-05,0.22798]
[1780465082451,63.1,66795.23,15.3,-0.99234,3e-05,0.23161]
[1780465083458,63.1,66798.4,15.3,-0.99224,3e-05,0.23421]
[1780465084465,63.1,66794.72,15.3,-0.99236,3e-05,0.2312]
[1780465085473,63.1,66795.57,15.3,-0.99233,3e-05,0.23189]
[1780465086524,63.1,66797.3,15.3,-0.99228,3e-05,0.2333]
[1780465087486,63.1,66799.14,15.3,-0.99222,3e-05,0.23481]
[1780465088493,63.1,66799.54,15.3,-0.99221,3e-05,0.23514]
[1780465089500,63.1,66799.9,15.3,-0.9922,3e-05,0.23544]
[1780465091514,63.1,66802.24,15.3,-0.99212,3e-05,0.23738]
[1780465092521,63.1,66803.05,15.3,-0.9921,3e-05,0.23805]
[1780465093528,63.1,66803.47,15.3,-0.99209,3e-05,0.2384]
[1780465094530,63.1,66803.47,15.3,-0.99209,3e-05,0.2384]
[1780465094683,63.1,66803.27,15.3,-0.99209,3e-05,0.23824]
[1780465094965,63.1,66803.27,15.3,-0.99209,3e-05,0.23824]
[1780465095234,63.1,66803.27,15.3,-0.99209,3e-05,0.23824]
[1780465095545,63.1,66820.45,15.3,-0.99154,3e-05,0.25291]
[1780465095907,63.1,66820.45,15.3,-0.99154,3e-05,0.25291]
[1780465096552,63.1,66823.67,15.3,-0.99143,3e-05,0.25574]
[1780465097558,63.1,66821.14,15.3,-0.99152,3e-05,0.25352]
[1780465098566,63.1,66820.5,15.3,-0.99154,3e-05,0.25296]
[1780465099573,63.1,66820.01,15.3,-0.99155,3e-05,0.25253]
[1780465100580,63.1,66821.06,15.3,-0.99152,3e-05,0.25345]
[1780465102593,63.1,66823.29,15.3,-0.99144,3e-05,0.25541]
[1780465104608,63.1,66829.12,15.3,-0.99125,3e-05,0.2606]
[1780465105616,63.1,66830.08,15.3,-0.99121,3e-05,0.26146]
[1780465107770,63.1,66833.21,15.3,-0.9911,3e-05,0.26429]
[1780465109650,63.1,66821.32,15.3,-0.99151,3e-05,0.25367]
[1780465111533,63.1,66816.45,15.3,-0.99186,3e-05,0.24353]
[1780465111664,63.1,66811.41,15.3,-0.99202,3e-05,0.23927]
[1780465112671,63.1,66810.86,15.3,-0.99204,3e-05,0.23881]
[1780465114288,63.1,66809.85,15.3,-0.99207,3e-05,0.23796]
[1780465114685,63.1,66808.1,15.3,-0.99213,3e-05,0.23651]
[1780465115692,63.1,66808.42,15.3,-0.99212,3e-05,0.23677]
[1780465117707,63.1,66811.35,15.3,-0.99202,3e-05,0.23922]
[1780465118714,63.1,66813.58,15.3,-0.99195,3e-05,0.2411]
[1780465119721,63.1,66814.11,15.3,-0.99194,3e-05,0.24154]
[1780465120728,63.1,66814.59,15.3,-0.99192,3e-05,0.24195]
[1780465121735,63.1,66812.22,15.3,-0.992,3e-05,0.23995]
[1780465123572,63.1,66806.16,15.3,-0.99219,3e-05,0.2349]
[1780465124756,63.1,66809.79,15.3,-0.99207,3e-05,0.23791]
[1780465125763,63.1,66809.45,15.3,-0.99208,3e-05,0.23763]
[1780465126769,63.1,66808.16,15.3,-0.99212,3e-05,0.23656]
[1780465127777,63.1,66804.08,15.3,-0.99225,3e-05,0.23319]
[1780465128784,63.1,66803.55,15.3,-0.99227,3e-05,0.23275]
[1780465129790,63.1,66803.12,15.3,-0.99228,3e-05,0.2324]
[1780465130798,63.1,66802.43,15.3,-0.9923,3e-05,0.23184]
[1780465132819,63.1,66797.92,15.3,-0.99244,3e-05,0.22817]
[1780465134833,63.1,66798.35,15.3,-0.99243,3e-05,0.22852]
[1780465135840,63.1,66797.94,15.3,-0.99244,3e-05,0.22819]
[1780465136847,63.1,66799.62,15.3,-0.99239,3e-05,0.22955]
[1780465137853,63.1,66805.75,15.3,-0.9922,3e-05,0.23456]
[1780465138861,63.1,66808.23,15.3,-0.99212,3e-05,0.23662]
[1780465139868,63.1,66810.51,15.3,-0.99205,3e-05,0.23852]
[1780465140875,63.1,66811.96,15.3,-0.99201,3e-05,0.23973]
[1780465141882,63.1,66813.21,15.3,-0.99197,3e-05,0.24078]
[1780465143572,63.1,66813.7,15.3,-0.99195,3e-05,0.2412]
[1780465143896,63.1,66814.09,15.3,-0.99194,3e-05,0.24153]
[1780465145570,63.1,66814.54,15.3,-0.99192,3e-05,0.24191]
[1780465145910,63.1,66815.61,15.3,-0.99189,3e-05,0.24281]
[1780465146917,63.1,66810.92,15.3,-0.99204,3e-05,0.23886]
[1780465147924,63.1,66805.58,15.3,-0.99221,3e-05,0.23442]
[1780465148930,63.1,66804.41,15.3,-0.99224,3e-05,0.23346]
[1780465151577,63.1,66803.76,15.3,-0.99226,3e-05,0.23292]
[1780465151952,63.1,66802.25,15.3,-0.99231,3e-05,0.23169]
[1780465152959,63.1,66801.57,15.3,-0.99233,3e-05,0.23113]
[1780465153965,63.1,66801.05,15.3,-0.99234,3e-05,0.23071]
[1780465154973,63.1,66810.54,15.3,-0.99205,3e-05,0.23854]
[1780465155980,63.1,66821.48,15.3,-0.9917,3e-05,0.24784]
[1780465156987,63.1,66823.45,15.3,-0.99163,3e-05,0.24954]
[1780465157994,63.1,66823.86,15.3,-0.99162,3e-05,0.2499]
[1780465162027,63.1,66826.35,15.3,-0.99154,3e-05,0.25207]
[1780465163035,63.1,66828.27,15.3,-0.99147,3e-05,0.25376]
[1780465164041,63.1,66827.27,15.3,-0.99151,3e-05,0.25288]
[1780465165049,63.1,66831.06,15.3,-0.99138,3e-05,0.25622]
[1780465166055,63.1,66831.51,15.3,-0.99136,3e-05,0.25662]
[1780465167063,63.1,66831.02,15.3,-0.99138,3e-05,0.25619]
[1780465168069,63.1,66830.71,15.3,-0.99139,3e-05,0.25591]
[1780465169077,63.1,66831.61,15.3,-0.99136,3e-05,0.25671]
[1780465170569,63.1,66831.61,15.3,-0.99136,3e-05,0.25671]
[1780465170434,63.1,66830.26,15.3,-0.99141,3e-05,0.25552]
[1780465171092,63.1,66840.8,15.3,-0.99125,3e-05,0.25879]
[1780465172098,63.1,66845.39,15.3,-0.99109,4e-05,0.26294]
[1780465173105,63.1,66847.27,15.3,-0.99102,4e-05,0.26465]
[1780465174494,63.1,66847.69,15.3,-0.99101,4e-05,0.26503]
[1780465175662,63.1,66847.53,15.3,-0.99101,4e-05,0.26489]
[1780465176125,63.1,66858.69,15.3,-0.99061,4e-05,0.27525]
[1780465176828,63.1,66858.69,15.3,-0.99061,4e-05,0.27525]
[1780465176917,63.1,66858.69,15.3,-0.99061,4e-05,0.27525]
[1780465177476,63.1,66860.31,15.3,-0.99055,4e-05,0.27678]
[1780465178140,63.1,66855.41,15.3,-0.99073,4e-05,0.27217]
[1780465179571,63.1,66854.8,15.3,-0.99075,4e-05,0.2716]
[1780465181161,63.1,66857.08,15.3,-0.99067,4e-05,0.27374]
[1780465182571,63.1,66856.32,15.3,-0.9907,4e-05,0.27302]
[1780465183575,63.1,66858.43,15.3,-0.99062,4e-05,0.27501]
[1780465184183,63.1,66860.01,15.3,-0.99056,4e-05,0.2765]
[1780465185189,63.1,66863.4,15.3,-0.99044,4e-05,0.27973]
[1780465186198,63.1,66865.74,15.3,-0.99035,4e-05,0.28197]
[1780465187205,63.1,66867.4,15.3,-0.99029,4e-05,0.28357]
[1780465188212,63.1,66865.62,15.3,-0.99035,4e-05,0.28186]
[1780465189219,63.1,66861.23,15.3,-0.99052,4e-05,0.27766]
[1780465190226,63.1,66859.94,15.3,-0.99056,4e-05,0.27643]
[1780465191233,63.1,66860.51,15.3,-0.99054,4e-05,0.27697]
[1780465195260,63.1,66862.34,15.3,-0.99048,4e-05,0.27871]
[1780465196268,63.1,66862.98,15.3,-0.99045,4e-05,0.27932]
[1780465197275,63.1,66862.05,15.3,-0.99049,4e-05,0.27844]
[1780465198282,63.1,66862.9,15.3,-0.99045,4e-05,0.27925]
[1780465200296,63.1,66863.87,15.3,-0.99042,4e-05,0.28018]
[1780465201304,63.1,66866.23,15.3,-0.99033,4e-05,0.28244]
[1780465202314,63.1,66861.71,15.3,-0.9905,4e-05,0.27811]
[1780465203317,63.1,66860.33,15.3,-0.99055,4e-05,0.2768]
[1780465207346,63.1,66863.39,15.3,-0.99044,4e-05,0.27972]
[1780465208353,63.1,66865.36,15.3,-0.99036,4e-05,0.28161]
[1780465209360,63.1,66866.63,15.3,-0.99032,4e-05,0.28283]
[1780465210367,63.1,66867.54,15.3,-0.99028,4e-05,0.28371]
[1780465211374,63.1,66866.44,15.3,-0.99032,4e-05,0.28264]
[1780465213388,63.1,66866.89,15.3,-0.99031,4e-05,0.28308]
[1780465215402,63.1,66870.55,15.3,-0.99017,4e-05,0.28663]
[1780465216409,63.1,66871.33,15.3,-0.99014,4e-05,0.28739]
[1780465217416,63.1,66871.76,15.3,-0.99012,4e-05,0.28781]
[1780465219341,63.1,66872.03,15.3,-0.99011,4e-05,0.28808]
[1780465219558,63.1,66872.03,15.3,-0.99011,4e-05,0.28808]
[1780465219664,63.1,66872.03,15.3,-0.99011,4e-05,0.28808]
[1780465219610,63.1,66874.88,15.3,-0.99,4e-05,0.29088]
[1780465220661,63.1,66874.88,15.3,-0.99,4e-05,0.29088]
[1780465220548,63.1,66905.23,15.3,-0.98876,4e-05,0.32211]
[1780465221445,63.1,66900.32,15.3,-0.98897,4e-05,0.31688]
[1780465222606,63.1,66894.09,15.3,-0.98923,4e-05,0.31034]
[1780465223621,63.1,66891.88,15.3,-0.98932,4e-05,0.30805]
[1780465224466,63.1,66894.48,15.3,-0.98922,4e-05,0.31075]
[1780465225473,63.1,66899.84,15.3,-0.98899,4e-05,0.31637]
[1780465226480,63.1,66901.18,15.3,-0.98894,4e-05,0.31779]
[1780465227487,63.1,66900.76,15.3,-0.98895,4e-05,0.31735]
[1780465228494,63.1,66901.23,15.3,-0.98893,4e-05,0.31784]
[1780465229501,63.1,66900.15,15.3,-0.98898,4e-05,0.3167]
[1780465231516,63.1,66900.84,15.3,-0.98919,4e-05,0.31036]
[1780465233532,63.1,66898.74,15.3,-0.98928,4e-05,0.30818]
[1780465234539,63.1,66893.93,15.3,-0.98947,4e-05,0.30322]
[1780465239575,63.1,66893.92,15.3,-0.98947,4e-05,0.30321]
[1780465240582,63.1,66894.4,15.3,-0.98945,4e-05,0.30371]
[1780465241590,63.1,66894.74,15.3,-0.98944,4e-05,0.30405]
[1780465242596,63.1,66889.6,15.3,-0.98965,4e-05,0.29882]
[1780465243606,63.1,66887.23,15.3,-0.98974,4e-05,0.29643]
[1780465244613,63.1,66888.21,15.3,-0.9897,4e-05,0.29741]
[1780465245620,63.1,66887.73,15.3,-0.98972,4e-05,0.29693]
[1780465247634,63.1,66887.3,15.3,-0.98974,4e-05,0.2965]
[1780465250655,63.1,66888.55,15.3,-0.98969,4e-05,0.29776]
[1780465251662,63.1,66888.9,15.3,-0.98968,4e-05,0.29811]
[1780465252669,63.1,66888.57,15.3,-0.98969,4e-05,0.29778]
[1780465253677,63.1,66893.65,15.3,-0.98948,4e-05,0.30294]
[1780465254683,63.1,66890.91,15.3,-0.98959,4e-05,0.30014]
[1780465255690,63.1,66891.85,15.3,-0.98956,4e-05,0.3011]
[1780465256697,63.1,66894.62,15.3,-0.98944,4e-05,0.30393]
[1780465257704,63.1,66896.13,15.3,-0.98938,4e-05,0.30548]
[1780465258711,63.1,66896.52,15.3,-0.98937,4e-05,0.30588]
[1780465259718,63.1,66896.97,15.3,-0.98935,4e-05,0.30635]
[1780465261732,63.1,66897.36,15.3,-0.98933,4e-05,0.30675]
[1780465262739,63.1,66890.56,15.3,-0.98961,4e-05,0.29979]
[1780465263746,63.1,66890.69,15.3,-0.9896,4e-05,0.29992]
[1780465266323,63.1,66899.57,15.3,-0.98924,4e-05,0.30904]
[1780465266812,63.1,66904.75,15.3,-0.98903,4e-05,0.31446]
[1780465267819,63.1,66904.42,15.3,-0.98904,4e-05,0.31412]
[1780465269714,63.1,66904.42,15.3,-0.98904,4e-05,0.31412]
[1780465268825,63.1,66906.16,15.3,-0.98897,4e-05,0.31595]
[1780465270706,63.1,66914.17,15.3,-0.98862,4e-05,0.32452]
[1780465270851,63.1,66915.35,15.3,-0.98857,4e-05,0.3258]
[1780465271858,63.1,66919.98,15.3,-0.98837,4e-05,0.33085]
[1780465273039,63.1,66919.98,15.3,-0.98837,4e-05,0.33085]
[1780465273094,63.1,66922.61,15.3,-0.98825,4e-05,0.33375]
[1780465273872,63.1,66928.8,15.3,-0.98797,5e-05,0.34065]
[1780465274879,63.1,66927.96,15.3,-0.98801,5e-05,0.33971]
[1780465275886,63.1,66929.57,15.3,-0.98794,5e-05,0.34152]
[1780465278907,63.1,66929.98,15.3,-0.98792,5e-05,0.34198]
[1780465279914,63.1,66931.43,15.3,-0.98785,5e-05,0.34362]
[1780465280921,63.1,66929.67,15.3,-0.98793,5e-05,0.34163]
[1780465282265,63.1,66925.64,15.3,-0.98811,5e-05,0.33712]
[1780465282935,63.1,66924.46,15.3,-0.98817,4e-05,0.3358]
[1780465285421,63.1,66924.36,15.3,-0.98817,4e-05,0.33569]
[1780465285433,63.1,66923.81,15.3,-0.9882,4e-05,0.33508]
[1780465285956,63.1,66916.91,15.3,-0.9885,4e-05,0.3275]
[1780465286963,63.1,66914.3,15.3,-0.98862,4e-05,0.32466]
[1780465287970,63.1,66917.07,15.3,-0.9885,4e-05,0.32767]
[1780465288977,63.1,66917.7,15.3,-0.98847,4e-05,0.32836]
[1780465290991,63.1,66917.33,15.3,-0.98848,4e-05,0.32795]
[1780465291998,63.1,66917.56,15.3,-0.98872,4e-05,0.32093]
[1780465293754,63.1,66917.08,15.3,-0.98874,4e-05,0.32042]
[1780465294012,63.1,66927.54,15.3,-0.98828,4e-05,0.3318]
[1780465295019,63.1,66936.74,15.3,-0.98786,5e-05,0.34208]
[1780465296026,63.1,66938.2,15.3,-0.9878,5e-05,0.34374]
[1780465298040,63.1,66937.65,15.3,-0.98782,5e-05,0.34311]
[1780465299047,63.1,66938.19,15.3,-0.9878,5e-05,0.34373]
[1780465300054,63.1,66939.97,15.3,-0.98771,5e-05,0.34575]
[1780465301061,63.1,66935.86,15.3,-0.9879,5e-05,0.34109]
[1780465302353,63.1,66935.86,15.3,-0.9879,5e-05,0.34109]
[1780465302648,63.1,66935.86,15.3,-0.9879,5e-05,0.34109]
[1780465302697,63.1,66938.39,15.3,-0.98779,5e-05,0.34395]
[1780465302848,63.1,66938.39,15.3,-0.98779,5e-05,0.34395]
[1780465303401,63.1,66938.39,15.3,-0.98779,5e-05,0.34395]
[1780465303472,63.1,66950.25,15.3,-0.98723,5e-05,0.35764]
[1780465304083,63.1,66959.25,15.3,-0.98679,5e-05,0.36831]
[1780465305090,63.1,66960.67,15.3,-0.98672,5e-05,0.37002]
[1780465306097,63.1,66964.18,15.3,-0.98654,5e-05,0.37427]
[1780465307728,63.1,66964.18,15.3,-0.98654,5e-05,0.37427]
[1780465307104,63.1,66964.71,15.3,-0.98651,5e-05,0.37491]
[1780465308165,63.1,66970.09,15.3,-0.98624,5e-05,0.3815]
[1780465308922,63.1,66970.09,15.3,-0.98624,5e-05,0.3815]
[1780465309118,63.1,66973.32,15.3,-0.98607,5e-05,0.3855]
[1780465310125,63.1,66971.95,15.3,-0.98615,5e-05,0.3838]
[1780465311132,63.1,66967.1,15.3,-0.98639,5e-05,0.37783]
[1780465312329,63.1,66967.1,15.3,-0.98639,5e-05,0.37783]
[1780465312418,63.1,66966.82,15.3,-0.98641,5e-05,0.37748]
[1780465313440,63.1,66966.82,15.3,-0.98641,5e-05,0.37748]
[1780465313496,63.1,66966.82,15.3,-0.98641,5e-05,0.37748]
[1780465313578,63.1,66961.14,15.3,-0.98669,5e-05,0.37059]
[1780465314153,63.1,66958.78,15.3,-0.98681,5e-05,0.36775]
[1780465315160,63.1,66958.34,15.3,-0.98683,5e-05,0.36722]
[1780465316167,63.1,66956.37,15.3,-0.98693,5e-05,0.36487]
[1780465317790,63.1,66952.09,15.3,-0.98714,5e-05,0.3598]
[1780465318677,63.1,66949.8,15.3,-0.98725,5e-05,0.35711]
[1780465319193,63.1,66945.32,15.3,-0.98746,5e-05,0.3519]
[1780465320200,63.1,66944.55,15.3,-0.9875,5e-05,0.35101]
[1780465321795,63.1,66940.21,15.3,-0.9877,5e-05,0.34603]
[1780465322271,63.1,66939.09,15.3,-0.98776,5e-05,0.34475]
[1780465323427,63.1,66938.45,15.3,-0.98779,5e-05,0.34402]
[1780465329391,63.1,66938.75,15.3,-0.98777,5e-05,0.34436]
[1780465331626,63.1,66937.8,15.3,-0.98782,5e-05,0.34328]
[1780465332411,63.1,66937.16,15.3,-0.98785,5e-05,0.34256]
[1780465334426,63.1,66938.01,15.3,-0.98781,5e-05,0.34352]
[1780465335433,63.1,66942.92,15.3,-0.98758,5e-05,0.34913]
[1780465336440,63.1,66944.15,15.3,-0.98752,5e-05,0.35055]
[1780465337447,63.1,66941.74,15.3,-0.98763,5e-05,0.34778]
[1780465338453,63.1,66940.18,15.3,-0.9877,5e-05,0.34599]
[1780465339461,63.1,66939.36,15.3,-0.98774,5e-05,0.34506]
[1780465341476,63.1,66940.5,15.3,-0.98769,5e-05,0.34636]
[1780465342482,63.1,66939.96,15.3,-0.98772,5e-05,0.34574]
[1780465343489,63.1,66939.41,15.3,-0.98774,5e-05,0.34511]
[1780465344496,63.1,66937.99,15.3,-0.98781,5e-05,0.3435]
[1780465346510,63.1,66937.43,15.3,-0.98783,5e-05,0.34286]
[1780465349533,63.1,66937.95,15.3,-0.98781,5e-05,0.34345]
[1780465350546,63.1,66937.95,15.3,-0.98781,5e-05,0.34345]
[1780465351547,63.1,66932.45,15.3,-0.98832,4e-05,0.3298]
[1780465352553,63.1,66929.14,15.3,-0.98846,4e-05,0.32617]
[1780465353561,63.1,66928.29,15.3,-0.9885,4e-05,0.32525]
[1780465354568,63.1,66928.69,15.3,-0.98848,4e-05,0.32568]
[1780465355575,63.1,66929.21,15.3,-0.98846,4e-05,0.32625]
[1780465356581,63.1,66929.58,15.3,-0.98844,4e-05,0.32666]
[1780465358596,63.1,66929.27,15.3,-0.98846,4e-05,0.32632]
[1780465360610,63.1,66928.99,15.3,-0.98847,4e-05,0.32601]
[1780465363631,63.1,66936.93,15.3,-0.98811,5e-05,0.33477]
[1780465364638,63.1,66938.47,15.3,-0.98804,5e-05,0.33649]
[1780465365645,63.1,66939.54,15.3,-0.98799,5e-05,0.33769]
[1780465366652,63.1,66942.9,15.3,-0.98784,5e-05,0.34148]
[1780465371374,63.1,66943.04,15.3,-0.98783,5e-05,0.34164]
[1780465371687,63.1,66944.41,15.3,-0.98777,5e-05,0.34319]
[1780465372694,63.1,66944.88,15.3,-0.98775,5e-05,0.34373]
[1780465373703,63.1,66938.86,15.3,-0.98803,5e-05,0.33693]
[1780465374709,63.1,66927.78,15.3,-0.98852,4e-05,0.32469]
[1780465375716,63.1,66927.18,15.3,-0.98855,4e-05,0.32404]
[1780465377730,63.1,66928.42,15.3,-0.98849,4e-05,0.32539]
[1780465378737,63.1,66935.09,15.3,-0.9882,5e-05,0.33272]
[1780465379744,63.1,66935.26,15.3,-0.98819,5e-05,0.33291]
[1780465381759,63.1,66933.76,15.3,-0.98826,4e-05,0.33125]
[1780465382766,63.1,66928.68,15.3,-0.98848,4e-05,0.32567]
[1780465384780,63.1,66928.11,15.3,-0.98851,4e-05,0.32505]
[1780465385787,63.1,66927.28,15.3,-0.98854,4e-05,0.32415]
[1780465386794,63.1,66927.85,15.3,-0.98852,4e-05,0.32477]
[1780465387801,63.1,66929.45,15.3,-0.98845,4e-05,0.32651]
[1780465388807,63.1,66928.78,15.3,-0.98848,4e-05,0.32578]
[1780465391829,63.1,66930.13,15.3,-0.98842,4e-05,0.32726]
[1780465392836,63.1,66923.06,15.3,-0.98873,4e-05,0.31959]
[1780465393843,63.1,66925.71,15.3,-0.98861,4e-05,0.32245]
[1780465394850,63.1,66930.85,15.3,-0.98839,4e-05,0.32805]
[1780465395857,63.1,66931.41,15.3,-0.98836,4e-05,0.32866]
[1780465396864,63.1,66933.69,15.3,-0.98826,4e-05,0.33117]
[1780465397871,63.1,66936.16,15.3,-0.98815,5e-05,0.33391]
[1780465399885,63.1,66935.26,15.3,-0.98819,5e-05,0.33291]
[1780465402906,63.1,66938.25,15.3,-0.98805,5e-05,0.33624]
[1780465403913,63.1,66939.05,15.3,-0.98802,5e-05,0.33714]
[1780465407941,63.1,66944.38,15.3,-0.98777,5e-05,0.34316]
[1780465409752,63.1,66945.38,15.3,-0.98772,5e-05,0.3443]
[1780465410637,63.1,66946.06,15.3,-0.98769,5e-05,0.34507]
[1780465411683,63.1,66940.34,15.3,-0.98822,5e-05,0.33107]
[1780465411969,63.1,66938.5,15.3,-0.9883,4e-05,0.32904]
[1780465413983,63.1,66937.39,15.3,-0.98835,4e-05,0.32781]
[1780465415997,63.1,66938.65,15.3,-0.98829,4e-05,0.3292]
[1780465417342,63.1,66939.41,15.3,-0.98826,5e-05,0.33004]
[1780465418012,63.1,66941.31,15.3,-0.98817,5e-05,0.33215]
[1780465419824,63.1,66940.04,15.3,-0.98823,5e-05,0.33074]
[1780465420031,63.1,66939.61,15.3,-0.98825,5e-05,0.33026]
[1780465421823,63.1,66938.76,15.3,-0.98829,5e-05,0.32932]
[1780465422044,63.1,66938.35,15.3,-0.98831,4e-05,0.32887]
[1780465427080,63.1,66939.31,15.3,-0.98826,5e-05,0.32993]
[1780465428087,63.1,66939.73,15.3,-0.98824,5e-05,0.3304]
[1780465429094,63.1,66940.08,15.3,-0.98823,5e-05,0.33078]
[1780465430101,63.1,66940.72,15.3,-0.9882,5e-05,0.33149]
[1780465432114,63.1,66941.36,15.3,-0.98817,5e-05,0.3322]
[1780465434129,63.1,66938.12,15.3,-0.98832,4e-05,0.32862]
[1780465435137,63.1,66936.55,15.3,-0.98839,4e-05,0.32689]
[1780465436143,63.1,66936.99,15.3,-0.98837,4e-05,0.32737]
[1780465437150,63.1,66941.19,15.3,-0.98818,5e-05,0.33201]
[1780465438158,63.1,66942.39,15.3,-0.98812,5e-05,0.33335]
[1780465441183,63.1,66945.65,15.3,-0.98797,5e-05,0.337]
[1780465442190,63.1,66949.62,15.3,-0.98779,5e-05,0.34148]
[1780465447862,63.1,66949.77,15.3,-0.98778,5e-05,0.34165]
[1780465447915,63.1,66948.36,15.3,-0.98785,5e-05,0.34005]
[1780465448232,63.1,66943.05,15.3,-0.98809,5e-05,0.33408]
[1780465449239,63.1,66941.16,15.3,-0.98818,5e-05,0.33198]
[1780465450246,63.1,66940.52,15.3,-0.98821,5e-05,0.33127]
[1780465455281,63.1,66940.41,15.3,-0.98821,5e-05,0.33115]
[1780465457295,63.1,66939.35,15.3,-0.98826,5e-05,0.32997]
[1780465458302,63.1,66937.11,15.3,-0.98836,4e-05,0.32751]
[1780465459824,63.1,66938.54,15.3,-0.9883,4e-05,0.32908]
[1780465460317,63.1,66947.1,15.3,-0.98791,5e-05,0.33863]
[1780465461324,63.1,66950.72,15.3,-0.98774,5e-05,0.34273]
[1780465466359,63.1,66950.67,15.3,-0.98774,5e-05,0.34268]
[1780465468373,63.1,66951.93,15.3,-0.98768,5e-05,0.34412]
[1780465469380,63.1,66952.33,15.3,-0.98766,5e-05,0.34457]
[1780465470387,63.1,66954.41,15.3,-0.98756,5e-05,0.34696]
[1780465471400,63.1,66953.83,15.3,-0.98786,5e-05,0.33861]
[1780465472905,63.1,66947.79,15.3,-0.98814,5e-05,0.33183]
[1780465473413,63.1,66944.82,15.3,-0.98827,5e-05,0.32854]
[1780465474420,63.1,66944.32,15.3,-0.98829,5e-05,0.32799]
[1780465475427,63.1,66943.74,15.3,-0.98832,5e-05,0.32735]
[1780465476434,63.1,66942.96,15.3,-0.98835,4e-05,0.32649]
[1780465477441,63.1,66944.03,15.3,-0.98831,5e-05,0.32767]
[1780465478448,63.1,66944.82,15.3,-0.98827,5e-05,0.32854]
[1780465479455,63.1,66943.99,15.3,-0.98831,5e-05,0.32762]
[1780465480462,63.1,66942.82,15.3,-0.98836,4e-05,0.32634]
[1780465481468,63.1,66942.0,15.3,-0.9884,4e-05,0.32544]
[1780465483483,63.1,66943.22,15.3,-0.98834,4e-05,0.32678]
[1780465484490,63.1,66944.36,15.3,-0.98829,5e-05,0.32803]
[1780465486504,63.1,66942.58,15.3,-0.98837,4e-05,0.32607]
[1780465489834,63.1,66940.18,15.3,-0.98848,4e-05,0.32345]
[1780465490532,63.1,66939.71,15.3,-0.9885,4e-05,0.32293]
[1780465494560,63.1,66938.81,15.3,-0.98854,4e-05,0.32195]
[1780465496574,63.1,66937.86,15.3,-0.98858,4e-05,0.32092]
[1780465499595,63.1,66938.59,15.3,-0.98855,4e-05,0.32172]
[1780465500603,63.1,66937.53,15.3,-0.9886,4e-05,0.32057]
[1780465502617,63.1,66936.69,15.3,-0.98863,4e-05,0.31966]
[1780465503623,63.1,66937.25,15.3,-0.98861,4e-05,0.32026]
[1780465504630,63.1,66943.38,15.3,-0.98834,5e-05,0.32695]
[1780465505637,63.1,66949.42,15.3,-0.98806,5e-05,0.33365]
[1780465506644,63.1,66949.62,15.3,-0.98805,5e-05,0.33387]
[1780465507651,63.1,66951.91,15.3,-0.98795,5e-05,0.33644]
[1780465508658,63.1,66951.49,15.3,-0.98797,5e-05,0.33597]
[1780465511680,63.1,66951.83,15.3,-0.98795,5e-05,0.33635]
[1780465512686,63.1,66958.98,15.3,-0.98761,5e-05,0.34448]
[1780465513826,63.1,66961.07,15.3,-0.98752,5e-05,0.34688]
[1780465514821,63.1,66968.7,15.3,-0.98715,5e-05,0.35578]
[1780465515075,63.1,66968.7,15.3,-0.98715,5e-05,0.35578]
[1780465515706,63.1,66974.84,15.3,-0.98684,5e-05,0.36306]
[1780465516714,63.1,66979.61,15.3,-0.9866,5e-05,0.3688]
[1780465517726,63.1,66980.56,15.3,-0.98655,5e-05,0.36996]
[1780465518733,63.1,66982.38,15.3,-0.98646,5e-05,0.37217]
[1780465519740,63.1,66983.36,15.3,-0.98641,5e-05,0.37337]
[1780465520736,63.1,66983.36,15.3,-0.98641,5e-05,0.37337]
[1780465520755,63.1,66983.76,15.3,-0.98639,5e-05,0.37386]
[1780465521091,63.1,66983.76,15.3,-0.98639,5e-05,0.37386]
[1780465521863,63.1,66983.76,15.3,-0.98639,5e-05,0.37386]
[1780465521918,63.1,67002.92,15.3,-0.98537,5e-05,0.39791]
[1780465522768,63.1,67003.97,15.3,-0.98532,5e-05,0.39926]
[1780465523775,63.1,66998.96,15.3,-0.98559,5e-05,0.39284]
[1780465524899,63.1,67003.42,15.3,-0.98535,5e-05,0.39855]
[1780465527803,63.1,67004.31,15.3,-0.9853,5e-05,0.3997]
[1780465528809,63.1,67004.74,15.3,-0.98527,6e-05,0.40025]
[1780465529816,63.1,67001.87,15.3,-0.98543,5e-05,0.39656]
[1780465530823,63.1,66998.84,15.3,-0.9856,5e-05,0.39269]
[1780465531830,63.1,66998.48,15.3,-0.98591,5e-05,0.38383]
[1780465533844,63.1,66998.87,15.3,-0.98589,5e-05,0.38432]
[1780465534858,63.1,66998.35,15.3,-0.98592,5e-05,0.38367]
[1780465535863,63.1,66991.15,15.3,-0.9863,5e-05,0.37473]
[1780465536870,63.1,66993.73,15.3,-0.98616,5e-05,0.37791]
[1780465537877,63.1,66996.21,15.3,-0.98603,5e-05,0.38099]
[1780465540898,63.1,66997.14,15.3,-0.98598,5e-05,0.38215]
[1780465541905,63.1,66990.72,15.3,-0.98632,5e-05,0.3742]
[1780465542912,63.1,66988.47,15.3,-0.98644,5e-05,0.37144]
[1780465543919,63.1,66993.03,15.3,-0.9862,5e-05,0.37705]
[1780465545933,63.1,66989.95,15.3,-0.98636,5e-05,0.37325]
[1780465547947,63.1,66990.66,15.3,-0.98632,5e-05,0.37413]
[1780465548954,63.1,66991.1,15.3,-0.9863,5e-05,0.37467]
[1780465549556,63.1,66991.1,15.3,-0.9863,5e-05,0.37467]
[1780465549961,63.1,66978.17,15.3,-0.98696,5e-05,0.35903]
[1780465550968,63.1,66974.44,15.3,-0.98714,5e-05,0.35461]
[1780465552835,63.1,66974.27,15.3,-0.98715,5e-05,0.35441]
[1780465552987,63.1,66969.76,15.3,-0.98737,5e-05,0.34914]
[1780465553994,63.1,66959.9,15.3,-0.98784,5e-05,0.33782]
[1780465555006,63.1,66957.16,15.3,-0.98797,5e-05,0.33473]
[1780465556011,63.1,66956.61,15.3,-0.98799,5e-05,0.33411]
[1780465557017,63.1,66953.6,15.3,-0.98813,5e-05,0.33074]
[1780465559031,63.1,66954.15,15.3,-0.98811,5e-05,0.33136]
[1780465561046,63.1,66955.25,15.3,-0.98806,5e-05,0.33259]
[1780465562092,63.1,66956.91,15.3,-0.98798,5e-05,0.33445]
[1780465563073,63.1,66964.9,15.3,-0.9876,5e-05,0.34352]
[1780465564080,63.1,66968.55,15.3,-0.98743,5e-05,0.34773]
[1780465565089,63.1,66970.57,15.3,-0.98733,5e-05,0.35008]
[1780465566096,63.1,66973.95,15.3,-0.98717,5e-05,0.35404]
[1780465567140,63.1,66973.95,15.3,-0.98717,5e-05,0.35404]
[1780465567187,63.1,66975.03,15.3,-0.98711,5e-05,0.35531]
[1780465568110,63.1,66977.51,15.3,-0.98699,5e-05,0.35824]
[1780465569117,63.1,66977.97,15.3,-0.98697,5e-05,0.35879]
[1780465571855,63.1,66978.49,15.3,-0.98694,5e-05,0.35941]
[1780465572138,63.1,66978.89,15.3,-0.98692,5e-05,0.35988]
[1780465573145,63.1,66984.37,15.3,-0.98665,5e-05,0.36646]
[1780465574715,63.1,66985.32,15.3,-0.9866,5e-05,0.36761]
[1780465575159,63.1,66979.53,15.3,-0.98689,5e-05,0.36065]
[1780465576166,63.1,66975.3,15.3,-0.9871,5e-05,0.35563]
[1780465577173,63.1,66974.43,15.3,-0.98714,5e-05,0.3546]
[1780465578180,63.1,66975.8,15.3,-0.98707,5e-05,0.35622]
[1780465579187,63.1,66976.76,15.3,-0.98703,5e-05,0.35735]
[1780465580194,63.1,66977.43,15.3,-0.98699,5e-05,0.35815]
[1780465581201,63.1,66978.21,15.3,-0.98695,5e-05,0.35908]
[1780465582620,63.1,66976.94,15.3,-0.98702,5e-05,0.35757]
[1780465583575,63.1,66969.05,15.3,-0.9874,5e-05,0.34831]
[1780465584781,63.1,66962.82,15.3,-0.9877,5e-05,0.34114]
[1780465585233,63.1,66961.56,15.3,-0.98776,5e-05,0.3397]
[1780465586658,63.1,66962.97,15.3,-0.98769,5e-05,0.34131]
[1780465588254,63.1,66959.5,15.3,-0.98786,5e-05,0.33737]
[1780465589261,63.1,66955.61,15.3,-0.98804,5e-05,0.33299]
[1780465590268,63.1,66954.17,15.3,-0.9881,5e-05,0.33138]
[1780465591275,63.1,66953.8,15.3,-0.98838,5e-05,0.32343]
[1780465593077,63.1,66951.83,15.3,-0.98847,4e-05,0.32127]
[1780465593289,63.1,66952.1,15.3,-0.98846,4e-05,0.32156]
[1780465594296,63.1,66954.11,15.3,-0.98837,5e-05,0.32377]
[1780465595303,63.1,66955.5,15.3,-0.98831,5e-05,0.32529]
[1780465596310,63.1,66956.34,15.3,-0.98827,5e-05,0.32622]
[1780465597317,63.1,66956.64,15.3,-0.98825,5e-05,0.32655]
[1780465598324,63.1,66963.45,15.3,-0.98794,5e-05,0.33415]
[1780465599331,63.1,66968.2,15.3,-0.98772,5e-05,0.33954]
[1780465600342,63.1,66973.31,15.3,-0.98747,5e-05,0.3454]
[1780465601345,63.1,66974.75,15.3,-0.9874,5e-05,0.34707]
[1780465603358,63.1,66971.93,15.3,-0.98754,5e-05,0.34381]
[1780465604365,63.1,66972.27,15.3,-0.98752,5e-05,0.3442]
[1780465605488,63.1,66975.77,15.3,-0.98735,5e-05,0.34826]
[1780465606380,63.1,66978.5,15.3,-0.98722,5e-05,0.35145]
[1780465607387,63.1,66979.16,15.3,-0.98719,5e-05,0.35222]
[1780465608394,63.1,66980.6,15.3,-0.98712,5e-05,0.35392]
[1780465610407,63.1,66980.09,15.3,-0.98714,5e-05,0.35332]
[1780465611415,63.1,66979.13,15.3,-0.98719,5e-05,0.35219]
[1780465612422,63.1,66977.43,15.3,-0.98727,5e-05,0.3502]
[1780465614436,63.1,66976.84,15.3,-0.9873,5e-05,0.34951]
[1780465615442,63.1,66976.48,15.3,-0.98732,5e-05,0.34909]
[1780465617458,63.1,66973.61,15.3,-0.98746,5e-05,0.34575]
[1780465618465,63.1,66974.84,15.3,-0.9874,5e-05,0.34718]
[1780465619472,63.1,66977.74,15.3,-0.98726,5e-05,0.35056]
[1780465620479,63.1,66978.05,15.3,-0.98724,5e-05,0.35092]
[1780465621486,63.1,66979.03,15.3,-0.98719,5e-05,0.35207]
[1780465622492,63.1,66983.3,15.3,-0.98698,5e-05,0.35711]
[1780465623501,63.1,66984.96,15.3,-0.9869,5e-05,0.35909]
[1780465624508,63.1,66985.44,15.3,-0.98688,5e-05,0.35966]
[1780465625515,63.1,66984.25,15.3,-0.98693,5e-05,0.35824]
[1780465626522,63.1,66978.8,15.3,-0.9872,5e-05,0.3518]
[1780465627529,63.1,66977.56,15.3,-0.98727,5e-05,0.35035]
[1780465628536,63.1,66976.72,15.3,-0.98731,5e-05,0.34937]
[1780465629543,63.1,66978.53,15.3,-0.98722,5e-05,0.35148]
[1780465631077,63.1,66982.74,15.3,-0.98701,5e-05,0.35645]
[1780465631556,63.1,66976.73,15.3,-0.98731,5e-05,0.34938]
[1780465632568,63.1,66975.44,15.3,-0.98737,5e-05,0.34787]
[1780465633575,63.1,66974.91,15.3,-0.98739,5e-05,0.34726]
[1780465635080,63.1,66975.33,15.3,-0.98737,5e-05,0.34775]
[1780465635589,63.1,66974.72,15.3,-0.9874,5e-05,0.34704]
[1780465637603,63.1,66965.94,15.3,-0.98782,5e-05,0.33697]
[1780465638610,63.1,66962.44,15.3,-0.98799,5e-05,0.33302]
[1780465639617,63.1,66960.83,15.3,-0.98806,5e-05,0.33121]
[1780465642637,63.1,66967.84,15.3,-0.98773,5e-05,0.33913]
[1780465643645,63.1,66976.49,15.3,-0.98732,5e-05,0.3491]
[1780465644652,63.1,66980.49,15.3,-0.98712,5e-05,0.35379]
[1780465645805,63.1,66985.58,15.3,-0.98687,5e-05,0.35983]
[1780465647673,63.1,66983.2,15.3,-0.98699,5e-05,0.35699]
[1780465648681,63.1,66982.27,15.3,-0.98703,5e-05,0.35589]
[1780465651702,63.1,66981.61,15.3,-0.98735,5e-05,0.34715]
[1780465653074,63.1,66978.44,15.3,-0.9875,5e-05,0.34348]
[1780465654723,63.1,66984.37,15.3,-0.98721,5e-05,0.35038]
[1780465655736,63.1,66990.49,15.3,-0.98691,5e-05,0.35762]
[1780465656740,63.1,66993.44,15.3,-0.98676,5e-05,0.36115]
[1780465659763,63.1,66993.76,15.3,-0.98674,5e-05,0.36153]
[1780465663791,63.1,66992.38,15.3,-0.98681,5e-05,0.35987]
[1780465664798,63.1,66992.9,15.3,-0.98678,5e-05,0.3605]
[1780465666811,63.1,66993.23,15.3,-0.98677,5e-05,0.36089]
[1780465668826,63.1,66996.94,15.3,-0.98658,5e-05,0.36537]
[1780465670840,63.1,66998.99,15.3,-0.98647,5e-05,0.36786]
[1780465672854,63.1,66997.0,15.3,-0.98657,5e-05,0.36544]
[1780465673860,63.1,66990.63,15.3,-0.9869,5e-05,0.35778]
[1780465675874,63.1,66988.95,15.3,-0.98698,5e-05,0.35578]
[1780465676882,63.1,66988.08,15.3,-0.98703,5e-05,0.35475]
[1780465678896,63.1,66990.78,15.3,-0.98689,5e-05,0.35796]
[1780465679903,63.1,66993.2,15.3,-0.98677,5e-05,0.36086]
[1780465680910,63.1,66995.11,15.3,-0.98667,5e-05,0.36316]
[1780465681917,63.1,66997.09,15.3,-0.98657,5e-05,0.36555]
[1780465682924,63.1,66998.57,15.3,-0.98649,5e-05,0.36735]
[1780465683931,63.1,67000.11,15.3,-0.98641,5e-05,0.36923]
[1780465684938,63.1,67000.74,15.3,-0.98638,5e-05,0.37]
[1780465686952,63.1,67000.16,15.3,-0.98641,5e-05,0.36929]
[1780465687959,63.1,66999.72,15.3,-0.98643,5e-05,0.36876]
[1780465692994,63.1,66996.85,15.3,-0.98658,5e-05,0.36526]
[1780465694001,63.1,66995.19,15.3,-0.98667,5e-05,0.36325]
[1780465697023,63.1,66991.54,15.3,-0.98685,5e-05,0.35887]
[1780465698030,63.1,66991.95,15.3,-0.98683,5e-05,0.35936]
[1780465699037,63.1,66992.92,15.3,-0.98678,5e-05,0.36052]
[1780465700044,63.1,66993.61,15.3,-0.98675,5e-05,0.36135]
[1780465701053,63.1,66991.87,15.3,-0.98684,5e-05,0.35926]
[1780465702060,63.1,66990.22,15.3,-0.98692,5e-05,0.35729]
[1780465703066,63.1,66990.9,15.3,-0.98688,5e-05,0.3581]
[1780465704074,63.1,66992.56,15.3,-0.9868,5e-05,0.36009]
[1780465705080,63.1,66992.05,15.3,-0.98683,5e-05,0.35948]
[1780465707095,63.1,66991.31,15.3,-0.98686,5e-05,0.35859]
[1780465708102,63.1,66990.16,15.3,-0.98692,5e-05,0.35722]
[1780465711123,63.1,66990.14,15.3,-0.98721,5e-05,0.34916]
[1780465712130,63.1,66990.72,15.3,-0.98718,5e-05,0.34984]
[1780465713137,63.1,66992.48,15.3,-0.98709,5e-05,0.35191]
[1780465714144,63.1,66992.02,15.3,-0.98711,5e-05,0.35137]
[1780465719179,63.1,66992.16,15.3,-0.98711,5e-05,0.35153]
[1780465721193,63.1,66992.84,15.3,-0.98707,5e-05,0.35234]
[1780465722200,63.1,66993.39,15.3,-0.98705,5e-05,0.35299]
[1780465724214,63.1,66994.57,15.3,-0.98699,5e-05,0.35439]
[1780465726228,63.1,66993.28,15.3,-0.98705,5e-05,0.35286]
[1780465729249,63.1,66991.17,15.3,-0.98716,5e-05,0.35037]
[1780465730256,63.1,66990.53,15.3,-0.98719,5e-05,0.34962]
[1780465731263,63.1,66989.17,15.3,-0.98725,5e-05,0.34802]
[1780465733277,63.1,66991.76,15.3,-0.98713,5e-05,0.35106]
[1780465734283,63.1,66993.0,15.3,-0.98706,5e-05,0.35253]
[1780465735291,63.1,66993.68,15.3,-0.98703,5e-05,0.35333]
[1780465736297,63.1,66993.35,15.3,-0.98705,5e-05,0.35294]
[1780465737305,63.1,66995.06,15.3,-0.98696,5e-05,0.35497]
[1780465738312,63.1,66996.58,15.3,-0.98688,5e-05,0.35678]
[1780465742340,63.1,66990.5,15.3,-0.98719,5e-05,0.34958]
[1780465743931,63.1,66988.76,15.3,-0.98727,5e-05,0.34754]
[1780465744354,63.1,66987.69,15.3,-0.98733,5e-05,0.34629]
[1780465745653,63.1,66978.64,15.3,-0.98776,5e-05,0.33587]
[1780465746368,63.1,66969.3,15.3,-0.9882,5e-05,0.32538]
[1780465747375,63.1,66972.67,15.3,-0.98805,5e-05,0.32914]
[1780465748413,63.1,66975.97,15.3,-0.98789,5e-05,0.33285]
[1780465749389,63.1,66977.72,15.3,-0.98781,5e-05,0.33483]
[1780465751403,63.1,66980.74,15.3,-0.98766,5e-05,0.33827]
[1780465752410,63.1,66984.64,15.3,-0.98748,5e-05,0.34275]
[1780465753417,63.1,66985.49,15.3,-0.98743,5e-05,0.34374]
[1780465754424,63.1,66984.18,15.3,-0.9875,5e-05,0.34222]
[1780465755431,63.1,66985.73,15.3,-0.98742,5e-05,0.34401]
[1780465756438,63.1,66988.28,15.3,-0.9873,5e-05,0.34698]
[1780465757445,63.1,66988.83,15.3,-0.98727,5e-05,0.34762]
[1780465760466,63.1,66987.9,15.3,-0.98732,5e-05,0.34654]
[1780465762479,63.1,66989.73,15.3,-0.98723,5e-05,0.34868]
[1780465763487,63.1,66990.3,15.3,-0.9872,5e-05,0.34935]
[1780465765501,63.1,66990.8,15.3,-0.98717,5e-05,0.34993]
[1780465766509,63.1,66989.25,15.3,-0.98725,5e-05,0.34812]
[1780465767515,63.1,66984.38,15.3,-0.98749,5e-05,0.34245]
[1780465768522,63.1,66983.55,15.3,-0.98753,5e-05,0.34149]
[1780465770536,63.1,66988.3,15.3,-0.9873,5e-05,0.347]
[1780465771543,63.1,66989.22,15.3,-0.98753,5e-05,0.34013]
[1780465772550,63.1,66988.05,15.3,-0.98759,5e-05,0.33878]
[1780465773557,63.1,66988.57,15.3,-0.98756,5e-05,0.33938]
[1780465774564,63.1,66988.22,15.3,-0.98758,5e-05,0.33898]
[1780465775571,63.1,66989.11,15.3,-0.98754,5e-05,0.34]
[1780465780679,63.1,66989.26,15.3,-0.98753,5e-05,0.34017]
[1780465781127,63.1,66989.26,15.3,-0.98753,5e-05,0.34017]
[1780465781166,63.1,66990.05,15.3,-0.98749,5e-05,0.34109]
[1780465781946,63.1,66990.05,15.3,-0.98749,5e-05,0.34109]
[1780465782017,63.1,67006.14,15.3,-0.98669,5e-05,0.36008]
[1780465782620,63.1,67008.78,15.3,-0.98655,5e-05,0.36327]
[1780465783627,63.1,67009.54,15.3,-0.98651,5e-05,0.3642]
[1780465784749,63.1,67008.46,15.3,-0.98657,5e-05,0.36288]
[1780465785715,63.1,67005.59,15.3,-0.98672,5e-05,0.35942]
[1780465786648,63.1,67004.87,15.3,-0.98675,5e-05,0.35855]
[1780465787655,63.1,67006.58,15.3,-0.98666,5e-05,0.36061]
[1780465790678,63.1,67007.7,15.3,-0.98661,5e-05,0.36196]
[1780465791685,63.1,67007.35,15.3,-0.98663,5e-05,0.36154]
[1780465792692,63.1,67005.93,15.3,-0.9867,5e-05,0.35982]
[1780465793699,63.1,67006.42,15.3,-0.98667,5e-05,0.36042]
[1780465795713,63.1,67008.05,15.3,-0.98659,5e-05,0.36239]
[1780465798734,63.1,67009.02,15.3,-0.98654,5e-05,0.36356]
[1780465800748,63.1,67010.1,15.3,-0.98648,5e-05,0.36488]
[1780465803769,63.1,67012.14,15.3,-0.98638,5e-05,0.36737]
[1780465804776,63.1,67009.74,15.3,-0.9865,5e-05,0.36444]
[1780465805783,63.1,67007.02,15.3,-0.98664,5e-05,0.36114]
[1780465806790,63.1,67006.32,15.3,-0.98668,5e-05,0.3603]
[1780465807797,63.1,67010.3,15.3,-0.98647,5e-05,0.36512]
[1780465808804,63.1,67013.74,15.3,-0.98629,5e-05,0.36934]
[1780465809811,63.1,67015.08,15.3,-0.98622,5e-05,0.37099]
[1780465810818,63.1,67016.08,15.3,-0.98617,5e-05,0.37222]
[1780465814847,63.1,67015.76,15.3,-0.98619,5e-05,0.37183]
[1780465818874,63.1,67016.59,15.3,-0.98614,5e-05,0.37286]
[1780465820888,63.1,67016.9,15.3,-0.98612,5e-05,0.37324]
[1780465822105,63.1,67016.9,15.3,-0.98612,5e-05,0.37324]
[1780465822138,63.1,67017.32,15.3,-0.9861,5e-05,0.37376]
[1780465822826,63.1,67017.32,15.3,-0.9861,5e-05,0.37376]
[1780465823303,63.1,67017.32,15.3,-0.9861,5e-05,0.37376]
[1780465823311,63.1,67034.08,15.3,-0.98518,6e-05,0.39504]
[1780465823924,63.1,67039.34,15.3,-0.98488,6e-05,0.40191]
[1780465824931,63.1,67039.61,15.3,-0.98487,6e-05,0.40227]
[1780465826052,63.1,67034.25,15.3,-0.98517,6e-05,0.39526]
[1780465826945,63.1,67032.47,15.3,-0.98527,6e-05,0.39296]
[1780465828959,63.1,67030.26,15.3,-0.9854,6e-05,0.39011]
[1780465830269,63.1,67028.89,15.3,-0.98547,6e-05,0.38835]
[1780465831981,63.1,67032.6,15.3,-0.98558,6e-05,0.38445]
[1780465833302,63.1,67033.03,15.3,-0.98556,6e-05,0.385]
[1780465836011,63.1,67032.12,15.3,-0.98561,6e-05,0.38384]
[1780465837017,63.1,67032.72,15.3,-0.98557,6e-05,0.3846]
[1780465838025,63.1,67033.12,15.3,-0.98555,6e-05,0.38511]
[1780465840043,63.1,67028.88,15.3,-0.98578,5e-05,0.37973]
[1780465841056,63.1,67022.22,15.3,-0.98614,5e-05,0.3714]
[1780465842057,63.1,67046.1,15.3,-0.98482,6e-05,0.40195]
[1780465843064,63.1,67054.28,15.3,-0.98434,6e-05,0.41285]
[1780465844070,63.1,67053.98,15.3,-0.98436,6e-05,0.41245]
[1780465845078,63.1,67055.13,15.3,-0.98429,6e-05,0.414]
[1780465846087,63.1,67057.44,15.3,-0.98415,6e-05,0.41713]
[1780465847094,63.1,67058.02,15.3,-0.98412,6e-05,0.41792]
[1780465848101,63.1,67062.15,15.3,-0.98387,6e-05,0.42356]
[1780465849108,63.1,67067.31,15.3,-0.98355,6e-05,0.4307]
[1780465850380,63.1,67067.31,15.3,-0.98355,6e-05,0.4307]
[1780465850531,63.1,67067.31,15.3,-0.98355,6e-05,0.4307]
[1780465850115,63.1,67069.23,15.3,-0.98343,6e-05,0.43338]
[1780465851125,63.1,67079.75,15.3,-0.98276,6e-05,0.44829]
[1780465851838,63.1,67079.75,15.3,-0.98276,6e-05,0.44829]
[1780465852133,63.1,67075.93,15.3,-0.98301,6e-05,0.44283]
[1780465853139,63.1,67071.97,15.3,-0.98326,6e-05,0.43723]
[1780465854147,63.1,67070.38,15.3,-0.98336,6e-05,0.43499]
[1780465856161,63.1,67070.69,15.3,-0.98334,6e-05,0.43543]
[1780465857168,63.1,67070.38,15.3,-0.98336,6e-05,0.43499]
[1780465862204,63.1,67070.91,15.3,-0.98333,6e-05,0.43574]
[1780465863212,63.1,67073.03,15.3,-0.98319,6e-05,0.43872]
[1780465864219,63.1,67073.7,15.3,-0.98315,6e-05,0.43967]
[1780465865226,63.1,67074.65,15.3,-0.98309,6e-05,0.44102]
[1780465866232,63.1,67075.79,15.3,-0.98302,6e-05,0.44263]
[1780465867240,63.1,67076.49,15.3,-0.98297,6e-05,0.44363]
[1780465867467,63.1,67076.49,15.3,-0.98297,6e-05,0.44363]
[1780465867574,63.1,67076.49,15.3,-0.98297,6e-05,0.44363]
[1780465868267,63.1,67092.46,15.3,-0.98193,7e-05,0.46684]
[1780465868821,63.1,67092.46,15.3,-0.98193,7e-05,0.46684]
[1780465869260,63.1,67084.96,15.3,-0.98243,7e-05,0.45582]
[1780465870267,63.1,67080.51,15.3,-0.98272,6e-05,0.44939]
[1780465871274,63.1,67081.34,15.3,-0.98266,6e-05,0.45058]
[1780465872270,63.1,67081.34,15.3,-0.98266,6e-05,0.45058]
[1780465872329,63.1,67081.34,15.3,-0.98266,6e-05,0.45058]
[1780465872362,63.1,67082.93,15.3,-0.98256,6e-05,0.45288]
[1780465873239,63.1,67082.93,15.3,-0.98256,6e-05,0.45288]
[1780465873313,63.1,67118.85,15.3,-0.98009,7e-05,0.50722]
[1780465873895,63.1,67118.85,15.3,-0.98009,7e-05,0.50722]
[1780465874311,63.1,67131.42,15.3,-0.97916,8e-05,0.52736]
[1780465874436,63.1,67131.42,15.3,-0.97916,8e-05,0.52736]
[1780465875320,63.1,67132.67,15.3,-0.97906,8e-05,0.5294]
[1780465876334,63.1,67133.67,15.3,-0.97899,8e-05,0.53103]
[1780465879348,63.1,67134.08,15.3,-0.97895,8e-05,0.5317]
[1780465881362,63.1,67136.36,15.3,-0.97878,8e-05,0.53544]
[1780465883376,63.1,67135.19,15.3,-0.97887,8e-05,0.53352]
[1780465884383,63.1,67140.33,15.3,-0.97847,8e-05,0.542]
[1780465885390,63.1,67139.21,15.3,-0.97856,8e-05,0.54015]
[1780465887408,63.1,67139.75,15.3,-0.97852,8e-05,0.54104]
[1780465888413,63.1,67140.57,15.3,-0.97846,8e-05,0.5424]
[1780465889420,63.1,67139.2,15.3,-0.97856,8e-05,0.54013]
[1780465890428,63.1,67138.65,15.3,-0.9786,8e-05,0.53922]
[1780465891434,63.1,67138.64,15.3,-0.97901,8e-05,0.52853]
[1780465892441,63.1,67139.03,15.3,-0.97898,8e-05,0.52916]
[1780465893448,63.1,67140.23,15.3,-0.97889,8e-05,0.53113]
[1780465895917,63.1,67140.35,15.3,-0.97888,8e-05,0.53133]
[1780465896469,63.1,67132.56,15.3,-0.97947,7e-05,0.51866]
[1780465897009,63.1,67132.56,15.3,-0.97947,7e-05,0.51866]
[1780465897041,63.1,67132.56,15.3,-0.97947,7e-05,0.51866]
[1780465897476,63.1,67129.33,15.3,-0.97971,7e-05,0.51348]
[1780465898483,63.1,67132.13,15.3,-0.9795,7e-05,0.51797]
[1780465899496,63.1,67131.11,15.3,-0.97958,7e-05,0.51633]
[1780465901510,63.1,67124.74,15.3,-0.98005,7e-05,0.50619]
[1780465902517,63.1,67125.96,15.3,-0.97996,7e-05,0.50812]
[1780465903535,63.1,67127.46,15.3,-0.97985,7e-05,0.5105]
[1780465904742,63.1,67127.46,15.3,-0.97985,7e-05,0.5105]
[1780465904821,63.1,67127.46,15.3,-0.97985,7e-05,0.5105]
[1780465905327,63.1,67132.8,15.3,-0.97945,7e-05,0.51905]
[1780465905962,63.1,67132.8,15.3,-0.97945,7e-05,0.51905]
[1780465906407,63.1,67132.8,15.3,-0.97945,7e-05,0.51905]
[1780465906319,63.1,67143.93,15.3,-0.9786,8e-05,0.53722]
[1780465907274,63.1,67143.93,15.3,-0.9786,8e-05,0.53722]
[1780465907376,63.1,67152.35,15.3,-0.97794,8e-05,0.55129]
[1780465907649,63.1,67152.35,15.3,-0.97794,8e-05,0.55129]
[1780465907704,63.1,67171.15,15.3,-0.9764,8e-05,0.58368]
[1780465908838,63.1,67178.3,15.3,-0.97579,9e-05,0.59636]
[1780465909599,63.1,67170.11,15.3,-0.97649,8e-05,0.58185]
[1780465911404,63.1,67170.11,15.3,-0.97649,8e-05,0.58185]
[1780465911457,63.1,67164.65,15.3,-0.97694,8e-05,0.57232]
[1780465911613,63.1,67152.71,15.3,-0.97791,8e-05,0.55189]
[1780465913320,63.1,67147.29,15.3,-0.97834,8e-05,0.5428]
[1780465913627,63.1,67146.35,15.3,-0.97841,8e-05,0.54124]
[1780465915250,63.1,67154.58,15.3,-0.97776,8e-05,0.55506]
[1780465915645,63.1,67153.31,15.3,-0.97786,8e-05,0.55291]
[1780465916652,63.1,67153.95,15.3,-0.97781,8e-05,0.55399]
[1780465918974,63.1,67153.48,15.3,-0.97785,8e-05,0.55319]
[1780465919673,63.1,67150.1,15.3,-0.97812,8e-05,0.5475]
[1780465921746,63.1,67146.22,15.3,-0.97842,8e-05,0.54102]
[1780465922693,63.1,67143.95,15.3,-0.9786,8e-05,0.53726]
[1780465925715,63.1,67142.28,15.3,-0.97873,8e-05,0.5345]
[1780465927729,63.1,67141.37,15.3,-0.9788,8e-05,0.533]
[1780465928866,63.1,67141.37,15.3,-0.9788,8e-05,0.533]
[1780465928904,63.1,67138.23,15.3,-0.97904,8e-05,0.52786]
[1780465929958,63.1,67138.23,15.3,-0.97904,8e-05,0.52786]
[1780465929960,63.1,67131.54,15.3,-0.97954,7e-05,0.51702]
[1780465931212,63.1,67131.54,15.3,-0.97954,7e-05,0.51702]
[1780465931292,63.1,67129.63,15.3,-0.97969,7e-05,0.51396]
[1780465931934,63.1,67129.63,15.3,-0.97969,7e-05,0.51396]
[1780465932048,63.1,67108.03,15.3,-0.98124,7e-05,0.48029]
[1780465932770,63.1,67108.03,15.3,-0.98124,7e-05,0.48029]
[1780465932917,63.1,67092.08,15.3,-0.98232,7e-05,0.45652]
[1780465933869,63.1,67082.35,15.3,-0.98295,6e-05,0.44248]
[1780465935462,63.1,67078.59,15.3,-0.98319,6e-05,0.43714]
[1780465935786,63.1,67070.22,15.3,-0.98371,6e-05,0.42544]
[1780465936793,63.1,67065.44,15.3,-0.984,6e-05,0.41887]
[1780465937800,63.1,67067.2,15.3,-0.9839,6e-05,0.42128]
[1780465938808,63.1,67063.23,15.3,-0.98414,6e-05,0.41586]
[1780465939815,63.1,67070.26,15.3,-0.98371,6e-05,0.4255]
[1780465940822,63.1,67069.52,15.3,-0.98375,6e-05,0.42448]
[1780465942836,63.1,67070.3,15.3,-0.98371,6e-05,0.42556]
[1780465943872,63.1,67070.3,15.3,-0.98371,6e-05,0.42556]
[1780465943897,63.1,67070.3,15.3,-0.98371,6e-05,0.42556]
[1780465944390,63.1,67070.59,15.3,-0.98369,6e-05,0.42596]
[1780465945203,63.1,67070.59,15.3,-0.98369,6e-05,0.42596]
[1780465945440,63.1,67070.59,15.3,-0.98369,6e-05,0.42596]
[1780465945308,63.1,67114.47,15.3,-0.98079,7e-05,0.49014]
[1780465945858,63.1,67119.8,15.3,-0.9804,7e-05,0.49842]
[1780465946865,63.1,67123.3,15.3,-0.98015,7e-05,0.50391]
[1780465948268,63.1,67121.87,15.3,-0.98026,7e-05,0.50166]
[1780465948879,63.1,67122.68,15.3,-0.9802,7e-05,0.50294]
[1780465949886,63.1,67126.23,15.3,-0.97994,7e-05,0.50854]
[1780465950893,63.1,67130.54,15.3,-0.97962,7e-05,0.51542]
[1780465951900,63.1,67131.36,15.3,-0.97995,7e-05,0.50627]
[1780465952908,63.1,67131.97,15.3,-0.97991,7e-05,0.50724]
[1780465953916,63.1,67132.49,15.3,-0.97987,7e-05,0.50806]
[1780465955929,63.1,67131.09,15.3,-0.97997,7e-05,0.50584]
[1780465957116,63.1,67128.6,15.3,-0.98016,7e-05,0.50191]
[1780465959957,63.1,67127.91,15.3,-0.98021,7e-05,0.50082]
[1780465960725,63.1,67127.91,15.3,-0.98021,7e-05,0.50082]
[1780465961209,63.1,67135.54,15.3,-0.97964,7e-05,0.51293]
[1780465961971,63.1,67151.24,15.3,-0.97844,8e-05,0.53855]
[1780465962577,63.1,67151.24,15.3,-0.97844,8e-05,0.53855]
[1780465962977,63.1,67153.67,15.3,-0.97825,8e-05,0.5426]
[1780465963985,63.1,67157.34,15.3,-0.97796,8e-05,0.54876]
[1780465964991,63.1,67162.26,15.3,-0.97756,8e-05,0.5571]
[1780465965998,63.1,67163.14,15.3,-0.97749,8e-05,0.5586]
[1780465967005,63.1,67159.03,15.3,-0.97782,8e-05,0.55161]
[1780465968448,63.1,67161.23,15.3,-0.97765,8e-05,0.55534]
[1780465968946,63.1,67161.23,15.3,-0.97765,8e-05,0.55534]
[1780465969028,63.1,67161.23,15.3,-0.97765,8e-05,0.55534]
[1780465969050,63.1,67161.23,15.3,-0.97765,8e-05,0.55534]
[1780465969467,63.1,67166.78,15.3,-0.9772,8e-05,0.56484]
[1780465970067,63.1,67166.78,15.3,-0.9772,8e-05,0.56484]
[1780465970344,63.1,67202.27,15.3,-0.97412,9e-05,0.62847]
[1780465971166,63.1,67236.68,15.3,-0.97082,0.0001,0.69503]
[1780465972054,63.1,67234.6,15.3,-0.97103,0.0001,0.69086]
[1780465973541,63.1,67235.1,15.3,-0.97098,0.0001,0.69186]
[1780465974199,63.1,67233.6,15.3,-0.97113,0.0001,0.68887]
[1780465975075,63.1,67232.21,15.3,-0.97127,0.0001,0.6861]
[1780465976553,63.1,67228.87,15.3,-0.9716,0.0001,0.67949]
[1780465977090,63.1,67230.12,15.3,-0.97147,0.0001,0.68196]
[1780465978097,63.1,67237.88,15.3,-0.9707,0.0001,0.69744]
[1780465979105,63.1,67226.7,15.3,-0.97181,0.0001,0.67522]
[1780465980111,63.1,67223.45,15.3,-0.97213,0.0001,0.66886]
[1780465981123,63.1,67219.94,15.3,-0.97247,0.0001,0.66204]
[1780465982127,63.1,67220.51,15.3,-0.97241,0.0001,0.66314]
[1780465983144,63.1,67216.2,15.3,-0.97282,0.0001,0.65483]
[1780465984145,63.1,67210.62,15.3,-0.97335,9e-05,0.64417]
[1780465985568,63.1,67209.89,15.3,-0.97342,9e-05,0.64279]
[1780465987166,63.1,67207.97,15.3,-0.9736,9e-05,0.63916]
[1780465988265,63.1,67207.97,15.3,-0.9736,9e-05,0.63916]
[1780465988523,63.1,67207.97,15.3,-0.9736,9e-05,0.63916]
[1780465988576,63.1,67205.96,15.3,-0.97378,9e-05,0.63537]
[1780465989180,63.1,67200.49,15.3,-0.97428,9e-05,0.62515]
[1780465989638,63.1,67200.49,15.3,-0.97428,9e-05,0.62515]
[1780465990187,63.1,67200.68,15.3,-0.97427,9e-05,0.62551]
[1780465991194,63.1,67197.02,15.3,-0.9746,9e-05,0.61874]
[1780465993208,63.1,67195.76,15.3,-0.97471,9e-05,0.61642]
[1780465994215,63.1,67195.09,15.3,-0.97477,9e-05,0.61519]
[1780465995222,63.1,67194.06,15.3,-0.97486,9e-05,0.6133]
[1780465996229,63.1,67191.24,15.3,-0.97511,9e-05,0.60815]
[1780465997236,63.1,67191.58,15.3,-0.97508,9e-05,0.60877]
[1780465998564,63.1,67191.58,15.3,-0.97508,9e-05,0.60877]
[1780465998573,63.1,67201.77,15.3,-0.97417,9e-05,0.62753]
[1780465998641,63.1,67201.77,15.3,-0.97417,9e-05,0.62753]
[1780465999250,63.1,67210.77,15.3,-0.97333,9e-05,0.64446]
[1780465999656,63.1,67210.77,15.3,-0.97333,9e-05,0.64446]
[1780466000257,63.1,67213.5,15.3,-0.97308,9e-05,0.64965]
[1780466001265,63.1,67206.15,15.3,-0.97376,9e-05,0.63573]
[1780466002271,63.1,67203.24,15.3,-0.97403,9e-05,0.63028]
[1780466003281,63.1,67205.35,15.3,-0.97384,9e-05,0.63423]
[1780466004287,63.1,67209.18,15.3,-0.97348,9e-05,0.64144]
[1780466005294,63.1,67210.66,15.3,-0.97335,9e-05,0.64425]
[1780466006574,63.1,67206.01,15.3,-0.97378,9e-05,0.63547]
[1780466007308,63.1,67204.34,15.3,-0.97393,9e-05,0.63233]
[1780466008315,63.1,67201.52,15.3,-0.97419,9e-05,0.62707]
[1780466009009,63.1,67201.52,15.3,-0.97419,9e-05,0.62707]
[1780466009250,63.1,67201.52,15.3,-0.97419,9e-05,0.62707]
[1780466009524,63.1,67183.53,15.3,-0.97578,9e-05,0.59424]
[1780466009683,63.1,67183.53,15.3,-0.97578,9e-05,0.59424]
[1780466010132,63.1,67183.53,15.3,-0.97578,9e-05,0.59424]
[1780466010329,63.1,67180.75,15.3,-0.97602,9e-05,0.58929]
[1780466012343,63.1,67187.93,15.3,-0.97585,9e-05,0.59059]
[1780466013350,63.1,67189.0,15.3,-0.97576,9e-05,0.59251]
[1780466014357,63.1,67188.45,15.3,-0.97581,9e-05,0.59152]
[1780466015364,63.1,67181.07,15.3,-0.97644,8e-05,0.57844]
[1780466016610,63.1,67176.16,15.3,-0.97685,8e-05,0.56985]
[1780466017378,63.1,67171.84,15.3,-0.97721,8e-05,0.56238]
[1780466018385,63.1,67169.99,15.3,-0.97736,8e-05,0.5592]
[1780466019392,63.1,67167.4,15.3,-0.97757,8e-05,0.55478]
[1780466020399,63.1,67165.89,15.3,-0.97769,8e-05,0.55221]
[1780466021413,63.1,67169.87,15.3,-0.97737,8e-05,0.559]
[1780466022413,63.1,67177.42,15.3,-0.97674,8e-05,0.57205]
[1780466023420,63.1,67179.15,15.3,-0.9766,8e-05,0.57507]
[1780466024427,63.1,67180.05,15.3,-0.97652,8e-05,0.57665]
[1780466025434,63.1,67183.35,15.3,-0.97624,9e-05,0.58246]
[1780466026441,63.1,67184.6,15.3,-0.97614,9e-05,0.58467]
[1780466027448,63.1,67184.24,15.3,-0.97617,9e-05,0.58403]
[1780466028455,63.1,67186.94,15.3,-0.97594,9e-05,0.58883]
[1780466029462,63.1,67187.69,15.3,-0.97587,9e-05,0.59017]
[1780466030469,63.1,67187.0,15.3,-0.97593,9e-05,0.58894]
[1780466032483,63.1,67182.62,15.3,-0.97631,9e-05,0.58117]
[1780466033490,63.1,67181.92,15.3,-0.97637,8e-05,0.57994]
[1780466034497,63.1,67181.4,15.3,-0.97641,8e-05,0.57902]
[1780466035504,63.1,67184.46,15.3,-0.97615,9e-05,0.58442]
[1780466037097,63.1,67184.72,15.3,-0.97613,9e-05,0.58488]
[1780466037237,63.1,67184.72,15.3,-0.97613,9e-05,0.58488]
[1780466037609,63.1,67219.05,15.3,-0.97303,9e-05,0.64811]
[1780466037678,63.1,67219.05,15.3,-0.97303,9e-05,0.64811]
[1780466038174,63.1,67219.05,15.3,-0.97303,9e-05,0.64811]
[1780466038197,63.1,67219.05,15.3,-0.97303,9e-05,0.64811]
[1780466038262,63.1,67219.05,15.3,-0.97303,9e-05,0.64811]
[1780466038527,63.1,67231.81,15.3,-0.9718,0.0001,0.67284]
[1780466039535,63.1,67239.62,15.3,-0.97102,0.0001,0.68831]
[1780466040542,63.1,67237.44,15.3,-0.97124,0.0001,0.68397]
[1780466041549,63.1,67234.84,15.3,-0.9715,0.0001,0.67882]
[1780466042556,63.1,67233.94,15.3,-0.97159,0.0001,0.67704]
[1780466043563,63.1,67235.33,15.3,-0.97145,0.0001,0.67978]
[1780466044570,63.1,67235.98,15.3,-0.97138,0.0001,0.68107]
[1780466045577,63.1,67234.57,15.3,-0.97152,0.0001,0.67828]
[1780466046584,63.1,67233.71,15.3,-0.97161,0.0001,0.67658]
[1780466047591,63.1,67234.41,15.3,-0.97154,0.0001,0.67797]
[1780466048598,63.1,67234.01,15.3,-0.97158,0.0001,0.67718]
[1780466049605,63.1,67234.56,15.3,-0.97153,0.0001,0.67826]
[1780466050612,63.1,67230.94,15.3,-0.97188,0.0001,0.67114]
[1780466051619,63.1,67227.89,15.3,-0.97218,0.0001,0.66518]
[1780466053633,63.1,67231.21,15.3,-0.97186,0.0001,0.67167]
[1780466054640,63.1,67230.47,15.3,-0.97193,0.0001,0.67022]
[1780466055647,63.1,67225.16,15.3,-0.97245,0.0001,0.65987]
[1780466056654,63.1,67232.24,15.3,-0.97176,0.0001,0.67369]
[1780466057673,63.1,67241.88,15.3,-0.97079,0.0001,0.69284]
[1780466058677,63.1,67238.75,15.3,-0.97111,0.0001,0.68658]
[1780466059388,63.1,67238.75,15.3,-0.97111,0.0001,0.68658]
[1780466060691,63.1,67238.36,15.3,-0.97115,0.0001,0.6858]
[1780466062140,63.1,67236.15,15.3,-0.97137,0.0001,0.68141]
[1780466063368,63.1,67235.03,15.3,-0.97148,0.0001,0.67919]
[1780466063718,63.1,67237.63,15.3,-0.97122,0.0001,0.68435]
[1780466064724,63.1,67231.06,15.3,-0.97187,0.0001,0.67137]
[1780466065731,63.1,67228.31,15.3,-0.97214,0.0001,0.66599]
[1780466067590,63.1,67231.22,15.3,-0.97186,0.0001,0.67169]
[1780466067745,63.1,67232.12,15.3,-0.97177,0.0001,0.67345]
[1780466068752,63.1,67232.76,15.3,-0.9717,0.0001,0.67471]
[1780466069759,63.1,67230.92,15.3,-0.97188,0.0001,0.6711]
[1780466070792,63.1,67230.92,15.3,-0.97188,0.0001,0.6711]
[1780466070823,63.1,67230.92,15.3,-0.97188,0.0001,0.6711]
[1780466071059,63.1,67227.12,15.3,-0.97274,0.0001,0.65136]
[1780466072273,63.1,67227.12,15.3,-0.97274,0.0001,0.65136]
[1780466072374,63.1,67227.12,15.3,-0.97274,0.0001,0.65136]
[1780466072419,63.1,67256.88,15.3,-0.96976,0.0001,0.71047]
[1780466072826,63.1,67256.88,15.3,-0.96976,0.0001,0.71047]
[1780466073231,63.1,67253.29,15.3,-0.97013,0.0001,0.70314]
[1780466073803,63.1,67252.03,15.3,-0.97026,0.0001,0.70058]
[1780466075300,63.1,67250.55,15.3,-0.97041,0.0001,0.69759]
[1780466075816,63.1,67251.11,15.3,-0.97036,0.0001,0.69872]
[1780466078865,63.1,67251.71,15.3,-0.97029,0.0001,0.69993]
[1780466080879,63.1,67252.38,15.3,-0.97023,0.0001,0.70129]
[1780466082893,63.1,67250.35,15.3,-0.97043,0.0001,0.69718]
[1780466083900,63.1,67249.03,15.3,-0.97057,0.0001,0.69452]
[1780466085624,63.1,67248.62,15.3,-0.97061,0.0001,0.69369]
[1780466085914,63.1,67253.83,15.3,-0.97007,0.0001,0.70424]
[1780466086921,63.1,67255.96,15.3,-0.96985,0.0001,0.70859]
[1780466088241,63.1,67258.11,15.3,-0.96963,0.00011,0.71299]
[1780466088935,63.1,67259.22,15.3,-0.96951,0.00011,0.71527]
[1780466089942,63.1,67258.81,15.3,-0.96955,0.00011,0.71443]
[1780466090949,63.1,67257.02,15.3,-0.96974,0.0001,0.71076]
[1780466091956,63.1,67258.78,15.3,-0.96956,0.00011,0.71437]
[1780466093970,63.1,67259.68,15.3,-0.96946,0.00011,0.71622]
[1780466096016,63.1,67259.72,15.3,-0.96946,0.00011,0.7163]
[1780466096608,63.1,67259.72,15.3,-0.96946,0.00011,0.7163]
[1780466096627,63.1,67259.84,15.3,-0.96945,0.00011,0.71655]
[1780466097181,63.1,67259.84,15.3,-0.96945,0.00011,0.71655]
[1780466097183,63.1,67259.84,15.3,-0.96945,0.00011,0.71655]
[1780466097358,63.1,67259.84,15.3,-0.96945,0.00011,0.71655]
[1780466097399,63.1,67230.12,15.3,-0.97245,0.0001,0.65715]
[1780466098061,63.1,67239.53,15.3,-0.97153,0.0001,0.67556]
[1780466099052,63.1,67229.61,15.3,-0.9725,0.0001,0.65617]
[1780466100349,63.1,67226.49,15.3,-0.9728,0.0001,0.65015]
[1780466101068,63.1,67227.0,15.3,-0.97275,0.0001,0.65113]
[1780466102075,63.1,67227.96,15.3,-0.97266,0.0001,0.65298]
[1780466103091,63.1,67233.0,15.3,-0.97217,0.0001,0.66275]
[1780466104098,63.1,67236.7,15.3,-0.97181,0.0001,0.66999]
[1780466105105,63.1,67237.35,15.3,-0.97174,0.0001,0.67126]
[1780466106331,63.1,67241.63,15.3,-0.97132,0.0001,0.67972]
[1780466107119,63.1,67243.16,15.3,-0.97117,0.0001,0.68276]
[1780466108531,63.1,67244.88,15.3,-0.97099,0.0001,0.68619]
[1780466109066,63.1,67244.88,15.3,-0.97099,0.0001,0.68619]
[1780466109167,63.1,67248.63,15.3,-0.97061,0.0001,0.69371]
[1780466110134,63.1,67248.63,15.3,-0.97061,0.0001,0.69371]
[1780466110458,63.1,67264.76,15.3,-0.96892,0.00011,0.72674]
[1780466111150,63.1,67271.65,15.3,-0.96818,0.00011,0.74119]
[1780466112157,63.1,67276.15,15.3,-0.96768,0.00011,0.75073]
[1780466113455,63.1,67276.15,15.3,-0.96768,0.00011,0.75073]
[1780466113795,63.1,67279.3,15.3,-0.96733,0.00011,0.75746]
[1780466114465,63.1,67279.3,15.3,-0.96733,0.00011,0.75746]
[1780466114567,63.1,67285.54,15.3,-0.96663,0.00011,0.77092]
[1780466115752,63.1,67287.61,15.3,-0.9664,0.00011,0.77542]
[1780466116185,63.1,67288.99,15.3,-0.96624,0.00011,0.77843]
[1780466117192,63.1,67290.92,15.3,-0.96602,0.00012,0.78266]
[1780466118199,63.1,67291.92,15.3,-0.9659,0.00012,0.78485]
[1780466119206,63.1,67297.93,15.3,-0.9652,0.00012,0.79814]
[1780466120213,63.1,67297.13,15.3,-0.9653,0.00012,0.79636]
[1780466121222,63.1,67295.43,15.3,-0.96549,0.00012,0.79259]
[1780466122558,63.1,67295.75,15.3,-0.96546,0.00012,0.7933]
[1780466123235,63.1,67296.49,15.3,-0.96537,0.00012,0.79494]
[1780466125249,63.1,67298.43,15.3,-0.96514,0.00012,0.79925]
[1780466126470,63.1,67298.43,15.3,-0.96514,0.00012,0.79925]
[1780466126572,63.1,67297.92,15.3,-0.9652,0.00012,0.79811]
[1780466129277,63.1,67300.18,15.3,-0.96494,0.00012,0.80315]
[1780466130689,63.1,67301.62,15.3,-0.96477,0.00012,0.80637]
[1780466131291,63.1,67302.02,15.3,-0.96528,0.00012,0.79344]
[1780466132298,63.1,67300.25,15.3,-0.96549,0.00012,0.78952]
[1780466133305,63.1,67302.05,15.3,-0.96528,0.00012,0.79351]
[1780466134312,63.1,67300.55,15.3,-0.96546,0.00012,0.79018]
[1780466135761,63.1,67296.58,15.3,-0.96592,0.00012,0.78143]
[1780466139347,63.1,67296.13,15.3,-0.96597,0.00012,0.78044]
[1780466140355,63.1,67286.23,15.3,-0.9671,0.00011,0.75892]
[1780466141362,63.1,67283.65,15.3,-0.96739,0.00011,0.75338]
[1780466142369,63.1,67281.57,15.3,-0.96762,0.00011,0.74894]
[1780466143376,63.1,67280.56,15.3,-0.96774,0.00011,0.74678]
[1780466145577,63.1,67279.43,15.3,-0.96786,0.00011,0.74438]
[1780466146225,63.1,67279.43,15.3,-0.96786,0.00011,0.74438]
[1780466146615,63.1,67279.43,15.3,-0.96786,0.00011,0.74438]
[1780466146796,63.1,67274.0,15.3,-0.96846,0.00011,0.73292]
[1780466147776,63.1,67235.27,15.3,-0.97244,0.0001,0.65475]
[1780466148042,63.1,67235.27,15.3,-0.97244,0.0001,0.65475]
[1780466148049,63.1,67235.27,15.3,-0.97244,0.0001,0.65475]
[1780466148081,63.1,67235.27,15.3,-0.97244,0.0001,0.65475]
[1780466148411,63.1,67229.88,15.3,-0.97296,0.0001,0.64437]
[1780466149671,63.1,67225.14,15.3,-0.97341,9e-05,0.63534]
[1780466150425,63.1,67222.98,15.3,-0.97362,9e-05,0.63126]
[1780466151229,63.1,67222.98,15.3,-0.97362,9e-05,0.63126]
[1780466151437,63.1,67225.39,15.3,-0.97339,9e-05,0.63582]
[1780466152281,63.1,67225.39,15.3,-0.97339,9e-05,0.63582]
[1780466152442,63.1,67230.11,15.3,-0.97294,0.0001,0.64481]
[1780466153449,63.1,67229.74,15.3,-0.97298,0.0001,0.64411]
[1780466154456,63.1,67228.67,15.3,-0.97308,0.0001,0.64206]
[1780466155464,63.1,67230.07,15.3,-0.97295,0.0001,0.64474]
[1780466156474,63.1,67230.07,15.3,-0.97295,0.0001,0.64474]
[1780466156574,63.1,67229.53,15.3,-0.973,0.0001,0.6437]
[1780466157478,63.1,67226.77,15.3,-0.97326,9e-05,0.63844]
[1780466158485,63.1,67227.26,15.3,-0.97321,0.0001,0.63937]
[1780466159492,63.1,67231.03,15.3,-0.97285,0.0001,0.64658]
[1780466160499,63.1,67233.06,15.3,-0.97266,0.0001,0.65048]
[1780466161506,63.1,67232.19,15.3,-0.97274,0.0001,0.64881]
[1780466162513,63.1,67231.17,15.3,-0.97284,0.0001,0.64685]
[1780466163520,63.1,67229.22,15.3,-0.97303,0.0001,0.64311]
[1780466164527,63.1,67225.83,15.3,-0.97335,9e-05,0.63665]
[1780466165535,63.1,67225.48,15.3,-0.97338,9e-05,0.63599]
[1780466166541,63.1,67224.98,15.3,-0.97343,9e-05,0.63504]
[1780466167548,63.1,67224.57,15.3,-0.97347,9e-05,0.63427]
[1780466168555,63.1,67224.17,15.3,-0.97351,9e-05,0.63351]
[1780466171576,63.1,67223.01,15.3,-0.97362,9e-05,0.63132]
[1780466172582,63.1,67219.82,15.3,-0.97391,9e-05,0.62532]
[1780466173591,63.1,67215.2,15.3,-0.97434,9e-05,0.61671]
[1780466174343,63.1,67215.2,15.3,-0.97434,9e-05,0.61671]
[1780466174598,63.1,67210.86,15.3,-0.97474,9e-05,0.6087]
[1780466175605,63.1,67209.9,15.3,-0.97482,9e-05,0.60694]
[1780466176612,63.1,67208.67,15.3,-0.97493,9e-05,0.60469]
[1780466176989,63.1,67208.67,15.3,-0.97493,9e-05,0.60469]
[1780466177619,63.1,67213.8,15.3,-0.97447,9e-05,0.61412]
[1780466178626,63.1,67215.78,15.3,-0.97429,9e-05,0.61779]
[1780466179633,63.1,67214.22,15.3,-0.97443,9e-05,0.6149]
[1780466180639,63.1,67213.5,15.3,-0.9745,9e-05,0.61357]
[1780466181647,63.1,67212.18,15.3,-0.97462,9e-05,0.61113]
[1780466182654,63.1,67210.59,15.3,-0.97476,9e-05,0.60821]
[1780466183661,63.1,67204.32,15.3,-0.97532,9e-05,0.59678]
[1780466184667,63.1,67204.66,15.3,-0.97529,9e-05,0.5974]
[1780466186682,63.1,67203.65,15.3,-0.97538,9e-05,0.59557]
[1780466187688,63.1,67201.97,15.3,-0.97553,9e-05,0.59254]
[1780466191717,63.1,67202.09,15.3,-0.97598,9e-05,0.58109]
[1780466192724,63.1,67201.42,15.3,-0.97603,9e-05,0.57989]
[1780466194738,63.1,67200.99,15.3,-0.97607,9e-05,0.57913]
[1780466195745,63.1,67198.28,15.3,-0.97631,9e-05,0.57433]
[1780466196594,63.1,67198.28,15.3,-0.97631,9e-05,0.57433]
[1780466196752,63.1,67195.2,15.3,-0.97657,9e-05,0.56892]
[1780466197003,63.1,67195.2,15.3,-0.97657,9e-05,0.56892]
[1780466197643,63.1,67195.2,15.3,-0.97657,9e-05,0.56892]
[1780466197759,63.1,67186.52,15.3,-0.9773,8e-05,0.55387]
[1780466198766,63.1,67186.29,15.3,-0.97732,8e-05,0.55347]
[1780466200780,63.1,67185.91,15.3,-0.97735,8e-05,0.55282]
[1780466201787,63.1,67187.61,15.3,-0.97721,8e-05,0.55574]
[1780466203801,63.1,67188.43,15.3,-0.97714,8e-05,0.55715]
[1780466204187,63.1,67188.43,15.3,-0.97714,8e-05,0.55715]
[1780466204469,63.1,67188.43,15.3,-0.97714,8e-05,0.55715]
[1780466204808,63.1,67219.13,15.3,-0.97445,9e-05,0.612]
[1780466205815,63.1,67234.81,15.3,-0.97298,0.0001,0.6415]
[1780466206155,63.1,67234.81,15.3,-0.97298,0.0001,0.6415]
[1780466206517,63.1,67234.81,15.3,-0.97298,0.0001,0.6415]
[1780466206634,63.1,67234.81,15.3,-0.97298,0.0001,0.6415]
[1780466206822,63.1,67234.33,15.3,-0.97303,0.0001,0.64058]
[1780466207829,63.1,67235.5,15.3,-0.97291,0.0001,0.64282]
[1780466208307,63.1,67235.5,15.3,-0.97291,0.0001,0.64282]
[1780466209843,63.1,67228.93,15.3,-0.97354,9e-05,0.63032]
[1780466210850,63.1,67226.27,15.3,-0.97379,9e-05,0.62531]
[1780466211857,63.1,67228.15,15.3,-0.97361,9e-05,0.62885]
[1780466212864,63.1,67235.55,15.3,-0.97291,0.0001,0.64292]
[1780466213871,63.1,67239.19,15.3,-0.97256,0.0001,0.64992]
[1780466214878,63.1,67239.97,15.3,-0.97248,0.0001,0.65143]
[1780466217899,63.1,67242.44,15.3,-0.97224,0.0001,0.65622]
[1780466218908,63.1,67242.96,15.3,-0.97219,0.0001,0.65723]
[1780466221932,63.1,67240.18,15.3,-0.97246,0.0001,0.65184]
[1780466223946,63.1,67241.01,15.3,-0.97238,0.0001,0.65344]
[1780466226974,63.1,67241.86,15.3,-0.9723,0.0001,0.65509]
[1780466227977,63.1,67243.3,15.3,-0.97215,0.0001,0.6579]
[1780466228984,63.1,67242.63,15.3,-0.97222,0.0001,0.65659]
[1780466229990,63.1,67241.94,15.3,-0.97229,0.0001,0.65525]
[1780466230998,63.1,67241.58,15.3,-0.97232,0.0001,0.65455]
[1780466232006,63.1,67242.15,15.3,-0.97227,0.0001,0.65566]
[1780466233012,63.1,67242.69,15.3,-0.97221,0.0001,0.65671]
[1780466234019,63.1,67244.57,15.3,-0.97203,0.0001,0.66038]
[1780466236033,63.1,67244.91,15.3,-0.97199,0.0001,0.66104]
[1780466238047,63.1,67245.34,15.3,-0.97195,0.0001,0.66188]
[1780466239229,63.1,67245.34,15.3,-0.97195,0.0001,0.66188]
[1780466239411,63.1,67245.34,15.3,-0.97195,0.0001,0.66188]
[1780466240298,63.1,67245.6,15.3,-0.97193,0.0001,0.66239]
[1780466240309,63.1,67257.5,15.3,-0.97073,0.0001,0.686]
[1780466241070,63.1,67260.76,15.3,-0.97039,0.0001,0.69257]
[1780466242077,63.1,67261.06,15.3,-0.97036,0.0001,0.69318]
[1780466243354,63.1,67261.06,15.3,-0.97036,0.0001,0.69318]
[1780466243456,63.1,67261.37,15.3,-0.97033,0.0001,0.69381]
[1780466245511,63.1,67262.39,15.3,-0.97022,0.0001,0.69587]
[1780466246105,63.1,67263.95,15.3,-0.97006,0.0001,0.69905]
[1780466249126,63.1,67264.29,15.3,-0.97002,0.0001,0.69974]
[1780466251140,63.1,67266.67,15.3,-0.9703,0.0001,0.69161]
[1780466252147,63.1,67267.18,15.3,-0.97024,0.0001,0.69265]
[1780466253154,63.1,67265.05,15.3,-0.97046,0.0001,0.68834]
[1780466254161,63.1,67263.64,15.3,-0.97061,0.0001,0.68549]
[1780466255168,63.1,67264.23,15.3,-0.97055,0.0001,0.68668]
[1780466256175,63.1,67260.06,15.3,-0.97098,0.0001,0.67831]
[1780466257182,63.1,67255.7,15.3,-0.97142,0.0001,0.66964]
[1780466258188,63.1,67253.83,15.3,-0.97161,0.0001,0.66594]
[1780466259196,63.1,67253.4,15.3,-0.97165,0.0001,0.6651]
[1780466260203,63.1,67253.8,15.3,-0.97161,0.0001,0.66588]
[1780466261210,63.1,67252.95,15.3,-0.9717,0.0001,0.66421]
[1780466262217,63.1,67252.6,15.3,-0.97173,0.0001,0.66352]
[1780466263224,63.1,67252.2,15.3,-0.97177,0.0001,0.66273]
[1780466264238,63.1,67251.68,15.3,-0.97183,0.0001,0.66171]
[1780466266252,63.1,67251.99,15.3,-0.9718,0.0001,0.66232]
[1780466267259,63.1,67251.69,15.3,-0.97183,0.0001,0.66173]
[1780466268268,63.1,67252.01,15.3,-0.97179,0.0001,0.66236]
[1780466269287,63.1,67256.21,15.3,-0.97137,0.0001,0.67065]
[1780466270295,63.1,67257.07,15.3,-0.97128,0.0001,0.67236]
[1780466271301,63.1,67261.02,15.3,-0.97088,0.0001,0.68023]
[1780466272923,63.1,67261.02,15.3,-0.97088,0.0001,0.68023]
[1780466272576,63.1,67263.96,15.3,-0.97058,0.0001,0.68614]
[1780466273315,63.1,67272.51,15.3,-0.96968,0.00011,0.70352]
[1780466274322,63.1,67275.39,15.3,-0.96937,0.00011,0.70945]
[1780466275329,63.1,67277.86,15.3,-0.96911,0.00011,0.71456]
[1780466276793,63.1,67277.86,15.3,-0.96911,0.00011,0.71456]
[1780466278351,63.1,67278.82,15.3,-0.969,0.00011,0.71655]
[1780466279358,63.1,67275.05,15.3,-0.96941,0.00011,0.70875]
[1780466280365,63.1,67273.78,15.3,-0.96955,0.00011,0.70613]
[1780466281372,63.1,67274.62,15.3,-0.96946,0.00011,0.70786]
[1780466282379,63.1,67272.51,15.3,-0.96968,0.00011,0.70352]
[1780466283476,63.1,67272.51,15.3,-0.96968,0.00011,0.70352]
[1780466283602,63.1,67272.51,15.3,-0.96968,0.00011,0.70352]
[1780466284483,63.1,67272.64,15.3,-0.96967,0.00011,0.70379]
[1780466284728,63.1,67272.64,15.3,-0.96967,0.00011,0.70379]
[1780466284829,63.1,67276.29,15.3,-0.96928,0.00011,0.71131]
[1780466285412,63.1,67277.21,15.3,-0.96918,0.00011,0.71321]
[1780466286419,63.1,67275.02,15.3,-0.96941,0.00011,0.70868]
[1780466287543,63.1,67275.02,15.3,-0.96941,0.00011,0.70868]
[1780466287851,63.1,67274.66,15.3,-0.96945,0.00011,0.70794]
[1780466288632,63.1,67274.66,15.3,-0.96945,0.00011,0.70794]
[1780466288700,63.1,67275.66,15.3,-0.96934,0.00011,0.71]
[1780466289682,63.1,67275.66,15.3,-0.96934,0.00011,0.71]
[1780466289736,63.1,67284.02,15.3,-0.96844,0.00011,0.72742]
[1780466290456,63.1,67285.06,15.3,-0.96832,0.00011,0.7296]
[1780466291463,63.1,67282.76,15.3,-0.96858,0.00011,0.72477]
[1780466292563,63.1,67282.76,15.3,-0.96858,0.00011,0.72477]
[1780466292620,63.1,67279.73,15.3,-0.96891,0.00011,0.71844]
[1780466293477,63.1,67278.2,15.3,-0.96907,0.00011,0.71526]
[1780466294484,63.1,67277.17,15.3,-0.96918,0.00011,0.71313]
[1780466295491,63.1,67276.32,15.3,-0.96927,0.00011,0.71137]
[1780466297505,63.1,67273.78,15.3,-0.96955,0.00011,0.70613]
[1780466298512,63.1,67271.05,15.3,-0.96984,0.00011,0.70053]
[1780466299519,63.1,67271.44,15.3,-0.96979,0.00011,0.70133]
[1780466300526,63.1,67271.96,15.3,-0.96974,0.00011,0.70239]
[1780466303547,63.1,67273.63,15.3,-0.96956,0.00011,0.70582]
[1780466304554,63.1,67273.23,15.3,-0.9696,0.00011,0.705]
[1780466305561,63.1,67268.32,15.3,-0.97012,0.0001,0.69496]
[1780466306568,63.1,67262.73,15.3,-0.9707,0.0001,0.68366]
[1780466307575,63.1,67259.34,15.3,-0.97105,0.0001,0.67687]
[1780466308582,63.1,67257.79,15.3,-0.97121,0.0001,0.67379]
[1780466309687,63.1,67257.79,15.3,-0.97121,0.0001,0.67379]
[1780466309960,63.1,67257.79,15.3,-0.97121,0.0001,0.67379]
[1780466310011,63.1,67256.98,15.3,-0.97129,0.0001,0.67218]
[1780466310680,63.1,67256.98,15.3,-0.97129,0.0001,0.67218]
[1780466310964,63.1,67256.98,15.3,-0.97129,0.0001,0.67218]
[1780466310870,63.1,67247.15,15.3,-0.97228,0.0001,0.65286]
[1780466311603,63.1,67244.39,15.3,-0.97305,0.0001,0.63506]
[1780466312610,63.1,67241.68,15.3,-0.97331,0.0001,0.6299]
[1780466316639,63.1,67240.91,15.3,-0.97338,0.0001,0.62844]
[1780466317646,63.1,67239.71,15.3,-0.97349,0.0001,0.62616]
[1780466320916,63.1,67243.42,15.3,-0.97314,0.0001,0.63321]
[1780466322681,63.1,67244.54,15.3,-0.97303,0.0001,0.63535]
[1780466325966,63.1,67244.65,15.3,-0.97302,0.0001,0.63556]
[1780466326709,63.1,67235.94,15.3,-0.97385,9e-05,0.61906]
[1780466327059,63.1,67235.94,15.3,-0.97385,9e-05,0.61906]
[1780466327716,63.1,67236.69,15.3,-0.97378,9e-05,0.62047]
[1780466330737,63.1,67236.26,15.3,-0.97382,9e-05,0.61966]
[1780466331744,63.1,67235.65,15.3,-0.97388,9e-05,0.61852]
[1780466332765,63.1,67235.2,15.3,-0.97392,9e-05,0.61768]
[1780466333762,63.1,67231.85,15.3,-0.97424,9e-05,0.61143]
[1780466334769,63.1,67231.07,15.3,-0.97431,9e-05,0.60998]
[1780466335777,63.1,67231.8,15.3,-0.97424,9e-05,0.61133]
[1780466340110,63.1,67231.89,15.3,-0.97423,9e-05,0.6115]
[1780466340151,63.1,67231.89,15.3,-0.97423,9e-05,0.6115]
[1780466340813,63.1,67282.79,15.3,-0.96911,0.00011,0.71156]
[1780466341596,63.1,67282.79,15.3,-0.96911,0.00011,0.71156]
[1780466341621,63.1,67282.79,15.3,-0.96911,0.00011,0.71156]
[1780466341819,63.1,67303.39,15.3,-0.96682,0.00011,0.7552]
[1780466342826,63.1,67303.09,15.3,-0.96685,0.00011,0.75455]
[1780466343846,63.1,67302.2,15.3,-0.96695,0.00011,0.75263]
[1780466344849,63.1,67301.78,15.3,-0.967,0.00011,0.75172]
[1780466345339,63.1,67301.78,15.3,-0.967,0.00011,0.75172]
[1780466345574,63.1,67301.78,15.3,-0.967,0.00011,0.75172]
[1780466345856,63.1,67291.89,15.3,-0.96812,0.00011,0.73061]
[1780466346379,63.1,67291.89,15.3,-0.96812,0.00011,0.73061]
[1780466346863,63.1,67284.18,15.3,-0.96896,0.00011,0.71444]
[1780466347870,63.1,67283.13,15.3,-0.96908,0.00011,0.71226]
[1780466349059,63.1,67281.71,15.3,-0.96923,0.00011,0.70932]
[1780466349885,63.1,67278.95,15.3,-0.96953,0.00011,0.70363]
[1780466351899,63.1,67275.24,15.3,-0.96992,0.00011,0.69602]
[1780466352906,63.1,67272.39,15.3,-0.97022,0.0001,0.69022]
[1780466353912,63.1,67270.28,15.3,-0.97044,0.0001,0.68595]
[1780466356934,63.1,67269.36,15.3,-0.97054,0.0001,0.68409]
[1780466359954,63.1,67268.84,15.3,-0.97059,0.0001,0.68304]
[1780466360964,63.1,67270.18,15.3,-0.97045,0.0001,0.68575]
[1780466361971,63.1,67270.89,15.3,-0.97038,0.0001,0.68718]
[1780466362978,63.1,67267.16,15.3,-0.97077,0.0001,0.67966]
[1780466363985,63.1,67266.11,15.3,-0.97088,0.0001,0.67756]
[1780466367006,63.1,67266.56,15.3,-0.97083,0.0001,0.67846]
[1780466370027,63.1,67267.43,15.3,-0.97074,0.0001,0.68021]
[1780466371034,63.1,67268.76,15.3,-0.97113,0.0001,0.66996]
[1780466372041,63.1,67277.14,15.3,-0.97025,0.00011,0.6868]
[1780466373049,63.1,67280.09,15.3,-0.96994,0.00011,0.69281]
[1780466374055,63.1,67280.08,15.3,-0.96994,0.00011,0.69279]
[1780466375062,63.1,67286.66,15.3,-0.96924,0.00011,0.70631]
[1780466376069,63.1,67286.13,15.3,-0.9693,0.00011,0.70521]
[1780466378083,63.1,67278.75,15.3,-0.97008,0.00011,0.69008]
[1780466379107,63.1,67278.75,15.3,-0.97008,0.00011,0.69008]
[1780466379092,63.1,67273.14,15.3,-0.97067,0.0001,0.67873]
[1780466380098,63.1,67258.33,15.3,-0.97218,0.0001,0.64941]
[1780466380141,63.1,67258.33,15.3,-0.97218,0.0001,0.64941]
[1780466381105,63.1,67256.09,15.3,-0.9724,0.0001,0.64506]
[1780466381835,63.1,67256.09,15.3,-0.9724,0.0001,0.64506]
[1780466386140,63.1,67255.63,15.3,-0.97245,0.0001,0.64417]
[1780466387147,63.1,67252.8,15.3,-0.97273,0.0001,0.63871]
[1780466388154,63.1,67250.24,15.3,-0.97298,0.0001,0.63379]
[1780466389161,63.1,67249.29,15.3,-0.97307,0.0001,0.63198]
[1780466390168,63.1,67245.88,15.3,-0.9734,0.0001,0.62549]
[1780466391175,63.1,67244.8,15.3,-0.9735,0.0001,0.62344]
[1780466393189,63.1,67243.75,15.3,-0.9736,0.0001,0.62146]
[1780466395911,63.1,67242.8,15.3,-0.97369,0.0001,0.61967]
[1780466396248,63.1,67242.8,15.3,-0.97369,0.0001,0.61967]
[1780466396494,63.1,67241.49,15.3,-0.97382,9e-05,0.61721]
[1780466398224,63.1,67239.9,15.3,-0.97397,9e-05,0.61423]
[1780466399232,63.1,67239.18,15.3,-0.97404,9e-05,0.61288]
[1780466400143,63.1,67239.18,15.3,-0.97404,9e-05,0.61288]
[1780466400611,63.1,67239.55,15.3,-0.974,9e-05,0.61357]
[1780466401256,63.1,67237.81,15.3,-0.97417,9e-05,0.61033]
[1780466402261,63.1,67240.04,15.3,-0.97396,9e-05,0.61449]
[1780466403268,63.1,67247.62,15.3,-0.97323,0.0001,0.62879]
[1780466404275,63.1,67250.5,15.3,-0.97295,0.0001,0.63429]
[1780466405824,63.1,67250.5,15.3,-0.97295,0.0001,0.63429]
[1780466405887,63.1,67250.5,15.3,-0.97295,0.0001,0.63429]
[1780466406140,63.1,67250.5,15.3,-0.97295,0.0001,0.63429]
[1780466406064,63.1,67250.18,15.3,-0.97298,0.0001,0.63368]
[1780466406742,63.1,67250.18,15.3,-0.97298,0.0001,0.63368]
[1780466406867,63.1,67250.18,15.3,-0.97298,0.0001,0.63368]
[1780466407016,63.1,67256.64,15.3,-0.97235,0.0001,0.64613]
[1780466408073,63.1,67262.38,15.3,-0.97178,0.0001,0.65734]
[1780466410076,63.1,67270.27,15.3,-0.97097,0.0001,0.67297]
[1780466410317,63.1,67273.59,15.3,-0.97063,0.0001,0.67963]
[1780466411325,63.1,67281.44,15.3,-0.9698,0.00011,0.69556]
[1780466412331,63.1,67284.95,15.3,-0.96942,0.00011,0.70277]
[1780466413338,63.1,67286.63,15.3,-0.96924,0.00011,0.70624]
[1780466414345,63.1,67279.93,15.3,-0.96996,0.00011,0.69248]
[1780466415352,63.1,67278.02,15.3,-0.97016,0.00011,0.68859]
[1780466416359,63.1,67277.09,15.3,-0.97026,0.00011,0.6867]
[1780466417366,63.1,67274.45,15.3,-0.97054,0.0001,0.68136]
[1780466418373,63.1,67271.77,15.3,-0.97082,0.0001,0.67598]
[1780466419906,63.1,67275.58,15.3,-0.97042,0.0001,0.68365]
[1780466420387,63.1,67276.13,15.3,-0.97036,0.00011,0.68476]
[1780466421394,63.1,67275.73,15.3,-0.9704,0.0001,0.68395]
[1780466422401,63.1,67273.88,15.3,-0.9706,0.0001,0.68022]
[1780466423408,63.1,67272.0,15.3,-0.97079,0.0001,0.67644]
[1780466424415,63.1,67272.68,15.3,-0.97072,0.0001,0.6778]
[1780466425422,63.1,67271.63,15.3,-0.97083,0.0001,0.67569]
[1780466426475,63.1,67271.63,15.3,-0.97083,0.0001,0.67569]
[1780466426537,63.1,67270.28,15.3,-0.97097,0.0001,0.67299]
[1780466427436,63.1,67268.94,15.3,-0.97111,0.0001,0.67032]
[1780466429456,63.1,67265.75,15.3,-0.97143,0.0001,0.66398]
[1780466430462,63.1,67260.71,15.3,-0.97194,0.0001,0.65406]
[1780466431469,63.1,67260.53,15.3,-0.97248,0.0001,0.64102]
[1780466432476,63.1,67255.37,15.3,-0.97298,0.0001,0.63109]
[1780466433483,63.1,67251.23,15.3,-0.97339,0.0001,0.62321]
[1780466434490,63.1,67250.44,15.3,-0.97346,0.0001,0.62171]
[1780466435497,63.1,67253.01,15.3,-0.97321,0.0001,0.62659]
[1780466436504,63.1,67254.69,15.3,-0.97305,0.0001,0.62979]
[1780466438518,63.1,67253.23,15.3,-0.97319,0.0001,0.62701]
[1780466439525,63.1,67252.43,15.3,-0.97327,0.0001,0.62549]
[1780466441539,63.1,67251.96,15.3,-0.97332,0.0001,0.62459]
[1780466442546,63.1,67251.58,15.3,-0.97335,0.0001,0.62387]
[1780466446573,63.1,67249.91,15.3,-0.97351,0.0001,0.62071]
[1780466447585,63.1,67248.67,15.3,-0.97363,0.0001,0.61837]
[1780466448589,63.1,67247.08,15.3,-0.97378,0.0001,0.61538]
[1780466449596,63.1,67246.71,15.3,-0.97382,0.0001,0.61468]
[1780466450603,63.1,67246.31,15.3,-0.97386,0.0001,0.61393]
[1780466451613,63.1,67246.31,15.3,-0.97386,0.0001,0.61393]
[1780466451674,63.1,67245.92,15.3,-0.97389,9e-05,0.6132]
[1780466452617,63.1,67244.92,15.3,-0.97399,9e-05,0.61133]
[1780466453624,63.1,67244.27,15.3,-0.97405,9e-05,0.61011]
[1780466454631,63.1,67242.72,15.3,-0.9742,9e-05,0.60722]
[1780466457664,63.1,67243.03,15.3,-0.97417,9e-05,0.6078]
[1780466460941,63.1,67243.09,15.3,-0.97416,9e-05,0.60791]
[1780466461692,63.1,67247.97,15.3,-0.9737,0.0001,0.61705]
[1780466462699,63.1,67249.03,15.3,-0.9736,0.0001,0.61905]
[1780466463707,63.1,67248.71,15.3,-0.97363,0.0001,0.61844]
[1780466467735,63.1,67246.59,15.3,-0.97383,0.0001,0.61446]
[1780466468741,63.1,67244.43,15.3,-0.97404,9e-05,0.61041]
[1780466469749,63.1,67248.09,15.3,-0.97369,0.0001,0.61727]
[1780466470756,63.1,67247.21,15.3,-0.97377,0.0001,0.61562]
[1780466471763,63.1,67246.37,15.3,-0.97385,0.0001,0.61404]
[1780466473777,63.1,67245.78,15.3,-0.97391,9e-05,0.61294]
[1780466474784,63.1,67245.51,15.3,-0.97393,9e-05,0.61243]
[1780466475791,63.1,67247.62,15.3,-0.97373,0.0001,0.61639]
[1780466477806,63.1,67248.11,15.3,-0.97369,0.0001,0.61731]
[1780466481834,63.1,67247.18,15.3,-0.97377,0.0001,0.61556]
[1780466482841,63.1,67246.69,15.3,-0.97382,0.0001,0.61464]
[1780466484727,63.1,67246.85,15.3,-0.97381,0.0001,0.61494]
[1780466484855,63.1,67245.5,15.3,-0.97393,9e-05,0.61241]
[1780466485353,63.1,67245.5,15.3,-0.97393,9e-05,0.61241]
[1780466485862,63.1,67240.84,15.3,-0.97437,9e-05,0.60373]
[1780466486869,63.1,67239.07,15.3,-0.97454,9e-05,0.60046]
[1780466487876,63.1,67244.88,15.3,-0.97399,9e-05,0.61125]
[1780466488883,63.1,67247.57,15.3,-0.97374,0.0001,0.6163]
[1780466490898,63.1,67250.81,15.3,-0.97343,0.0001,0.62241]
[1780466491906,63.1,67249.93,15.3,-0.97401,9e-05,0.60835]
[1780466492912,63.1,67252.39,15.3,-0.97378,0.0001,0.61296]
[1780466493918,63.1,67252.76,15.3,-0.97374,0.0001,0.61366]
[1780466494926,63.1,67241.71,15.3,-0.97478,9e-05,0.59314]
[1780466495933,63.1,67236.0,15.3,-0.97531,9e-05,0.58273]
[1780466496940,63.1,67236.33,15.3,-0.97528,9e-05,0.58333]
[1780466497947,63.1,67237.62,15.3,-0.97516,9e-05,0.58567]
[1780466502982,63.1,67238.63,15.3,-0.97507,9e-05,0.58751]
[1780466503989,63.1,67238.13,15.3,-0.97511,9e-05,0.5866]
[1780466509024,63.1,67237.52,15.3,-0.97517,9e-05,0.58549]
[1780466510031,63.1,67232.27,15.3,-0.97564,9e-05,0.57601]
[1780466510383,63.1,67232.27,15.3,-0.97564,9e-05,0.57601]
[1780466511178,63.1,67232.27,15.3,-0.97564,9e-05,0.57601]
[1780466511038,63.1,67223.29,15.3,-0.97644,9e-05,0.56006]
[1780466511467,63.1,67223.29,15.3,-0.97644,9e-05,0.56006]
[1780466512045,63.1,67215.44,15.3,-0.97712,9e-05,0.54639]
[1780466513208,63.1,67215.44,15.3,-0.97712,9e-05,0.54639]
[1780466513052,63.1,67214.25,15.3,-0.97722,9e-05,0.54434]
[1780466514059,63.1,67211.94,15.3,-0.97742,8e-05,0.54037]
[1780466515066,63.1,67217.95,15.3,-0.9769,9e-05,0.55073]
[1780466516074,63.1,67220.01,15.3,-0.97673,9e-05,0.55432]
[1780466517086,63.1,67212.88,15.3,-0.97734,8e-05,0.54198]
[1780466518093,63.1,67212.66,15.3,-0.97736,8e-05,0.54161]
[1780466519100,63.1,67213.59,15.3,-0.97728,8e-05,0.5432]
[1780466520107,63.1,67212.04,15.3,-0.97741,8e-05,0.54054]
[1780466522121,63.1,67209.11,15.3,-0.97765,8e-05,0.53555]
[1780466523128,63.1,67205.7,15.3,-0.97794,8e-05,0.52977]
[1780466524147,63.1,67202.85,15.3,-0.97817,8e-05,0.52498]
[1780466525153,63.1,67199.98,15.3,-0.97841,8e-05,0.52019]
[1780466527167,63.1,67198.97,15.3,-0.97849,8e-05,0.51852]
[1780466528174,63.1,67198.28,15.3,-0.97855,8e-05,0.51737]
[1780466529181,63.1,67200.39,15.3,-0.97837,8e-05,0.52088]
[1780466530188,63.1,67201.95,15.3,-0.97825,8e-05,0.52348]
[1780466531195,63.1,67210.89,15.3,-0.9775,8e-05,0.53858]
[1780466532202,63.1,67217.36,15.3,-0.97695,9e-05,0.54971]
[1780466533210,63.1,67219.36,15.3,-0.97678,9e-05,0.55318]
[1780466534217,63.1,67224.9,15.3,-0.9763,9e-05,0.56289]
[1780466535225,63.1,67227.25,15.3,-0.97609,9e-05,0.56705]
[1780466536231,63.1,67222.88,15.3,-0.97648,9e-05,0.55934]
[1780466537238,63.1,67221.38,15.3,-0.97661,9e-05,0.55671]
[1780466538245,63.1,67221.04,15.3,-0.97664,9e-05,0.55612]
[1780466540259,63.1,67220.55,15.3,-0.97668,9e-05,0.55526]
[1780466541266,63.1,67222.87,15.3,-0.97648,9e-05,0.55932]
[1780466542273,63.1,67221.3,15.3,-0.97661,9e-05,0.55657]
[1780466543280,63.1,67219.73,15.3,-0.97675,9e-05,0.55383]
[1780466544286,63.1,67218.61,15.3,-0.97685,9e-05,0.55188]
[1780466545294,63.1,67211.14,15.3,-0.97748,8e-05,0.539]
[1780466546301,63.1,67202.46,15.3,-0.9782,8e-05,0.52433]
[1780466547308,63.1,67201.68,15.3,-0.97827,8e-05,0.52303]
[1780466548317,63.1,67199.83,15.3,-0.97842,8e-05,0.51994]
[1780466549324,63.1,67197.81,15.3,-0.97858,8e-05,0.51659]
[1780466550331,63.1,67196.48,15.3,-0.97869,8e-05,0.5144]
[1780466552118,63.1,67196.14,15.3,-0.97916,8e-05,0.5027]
[1780466552545,63.1,67190.6,15.3,-0.97959,8e-05,0.49375]
[1780466553351,63.1,67188.25,15.3,-0.97977,8e-05,0.48999]
[1780466554359,63.1,67187.07,15.3,-0.97987,8e-05,0.48812]
[1780466555366,63.1,67187.41,15.3,-0.97984,8e-05,0.48866]
[1780466556373,63.1,67187.07,15.3,-0.97987,8e-05,0.48812]
[1780466557380,63.1,67186.12,15.3,-0.97994,8e-05,0.48661]
[1780466558387,63.1,67184.1,15.3,-0.98009,8e-05,0.48341]
[1780466560401,63.1,67183.76,15.3,-0.98012,8e-05,0.48287]
[1780466561408,63.1,67188.93,15.3,-0.97972,8e-05,0.49108]
[1780466562415,63.1,67191.45,15.3,-0.97953,8e-05,0.49512]
[1780466563422,63.1,67192.45,15.3,-0.97945,8e-05,0.49673]
[1780466566443,63.1,67192.94,15.3,-0.97941,8e-05,0.49752]
[1780466567802,63.1,67193.88,15.3,-0.97934,8e-05,0.49903]
[1780466569079,63.1,67196.49,15.3,-0.97913,8e-05,0.50327]
[1780466569464,63.1,67197.39,15.3,-0.97906,8e-05,0.50473]
[1780466570471,63.1,67196.93,15.3,-0.97909,8e-05,0.50398]
[1780466571478,63.1,67198.05,15.3,-0.97901,8e-05,0.50581]
[1780466572485,63.1,67197.53,15.3,-0.97905,8e-05,0.50496]
[1780466573492,63.1,67195.74,15.3,-0.97919,8e-05,0.50205]
[1780466574500,63.1,67204.36,15.3,-0.9785,8e-05,0.5162]
[1780466575507,63.1,67211.34,15.3,-0.97792,8e-05,0.52787]
[1780466576514,63.1,67213.38,15.3,-0.97775,8e-05,0.53132]
[1780466577635,63.1,67212.93,15.3,-0.97779,8e-05,0.53056]
[1780466579535,63.1,67213.59,15.3,-0.97773,8e-05,0.53168]
[1780466580543,63.1,67205.18,15.3,-0.97843,8e-05,0.51756]
[1780466581667,63.1,67199.22,15.3,-0.97891,8e-05,0.50773]
[1780466582557,63.1,67194.7,15.3,-0.97927,8e-05,0.50036]
[1780466583564,63.1,67193.51,15.3,-0.97936,8e-05,0.49844]
[1780466584571,63.1,67193.0,15.3,-0.9794,8e-05,0.49761]
[1780466585578,63.1,67189.06,15.3,-0.97971,8e-05,0.49129]
[1780466586585,63.1,67185.35,15.3,-0.98,8e-05,0.48539]
[1780466587592,63.1,67184.28,15.3,-0.98008,8e-05,0.48369]
[1780466591619,63.1,67183.98,15.3,-0.9801,8e-05,0.48322]
[1780466592627,63.1,67182.51,15.3,-0.98021,8e-05,0.48091]
[1780466594641,63.1,67180.88,15.3,-0.98034,8e-05,0.47835]
[1780466595648,63.1,67176.76,15.3,-0.98065,7e-05,0.47193]
[1780466596655,63.1,67176.04,15.3,-0.9807,7e-05,0.47082]
[1780466597662,63.1,67174.68,15.3,-0.9808,7e-05,0.46872]
[1780466599889,63.1,67174.45,15.3,-0.98082,7e-05,0.46836]
[1780466601690,63.1,67172.79,15.3,-0.98094,7e-05,0.46581]
[1780466602979,63.1,67173.1,15.3,-0.98092,7e-05,0.46628]
[1780466603686,63.1,67173.1,15.3,-0.98092,7e-05,0.46628]
[1780466603704,63.1,67172.5,15.3,-0.98096,7e-05,0.46536]
[1780466605718,63.1,67170.49,15.3,-0.98111,7e-05,0.46229]
[1780466607731,63.1,67171.79,15.3,-0.98101,7e-05,0.46428]
[1780466608739,63.1,67174.93,15.3,-0.98078,7e-05,0.4691]
[1780466609746,63.1,67179.95,15.3,-0.98041,8e-05,0.47689]
[1780466610753,63.1,67190.58,15.3,-0.97959,8e-05,0.49372]
[1780466611760,63.1,67184.43,15.3,-0.98049,8e-05,0.47313]
[1780466614781,63.1,67184.75,15.3,-0.98047,8e-05,0.47362]
[1780466616795,63.1,67184.36,15.3,-0.9805,8e-05,0.47302]
[1780466617802,63.1,67187.42,15.3,-0.98027,8e-05,0.4778]
[1780466618809,63.1,67190.04,15.3,-0.98007,8e-05,0.48193]
[1780466621830,63.1,67191.46,15.3,-0.97996,8e-05,0.48417]
[1780466622837,63.1,67190.54,15.3,-0.98003,8e-05,0.48272]
[1780466625859,63.1,67190.08,15.3,-0.98006,8e-05,0.48199]
[1780466626866,63.1,67177.18,15.3,-0.98103,7e-05,0.46194]
[1780466627873,63.1,67176.95,15.3,-0.98105,7e-05,0.46158]
[1780466628880,63.1,67179.19,15.3,-0.98088,7e-05,0.46502]
[1780466629894,63.1,67179.19,15.3,-0.98088,7e-05,0.46502]
[1780466630209,63.1,67179.19,15.3,-0.98088,7e-05,0.46502]
[1780466630220,63.1,67167.17,15.3,-0.98176,7e-05,0.44682]
[1780466630772,63.1,67167.17,15.3,-0.98176,7e-05,0.44682]
[1780466630898,63.1,67167.17,15.3,-0.98176,7e-05,0.44682]
[1780466630941,63.1,67159.69,15.3,-0.98228,7e-05,0.43577]
[1780466631905,63.1,67158.5,15.3,-0.98236,7e-05,0.43404]
[1780466632735,63.1,67158.5,15.3,-0.98236,7e-05,0.43404]
[1780466632912,63.1,67158.93,15.3,-0.98233,7e-05,0.43466]
[1780466634926,63.1,67158.17,15.3,-0.98239,7e-05,0.43356]
[1780466636940,63.1,67156.64,15.3,-0.98249,7e-05,0.43133]
[1780466637947,63.1,67154.6,15.3,-0.98263,7e-05,0.42838]
[1780466639961,63.1,67153.83,15.3,-0.98268,7e-05,0.42727]
[1780466640968,63.1,67152.62,15.3,-0.98277,7e-05,0.42553]
[1780466641976,63.1,67154.12,15.3,-0.98266,7e-05,0.42769]
[1780466642983,63.1,67153.19,15.3,-0.98273,7e-05,0.42635]
[1780466644996,63.1,67152.69,15.3,-0.98276,7e-05,0.42563]
[1780466647010,63.1,67155.56,15.3,-0.98257,7e-05,0.42977]
[1780466648022,63.1,67156.14,15.3,-0.98253,7e-05,0.43061]
[1780466649028,63.1,67155.54,15.3,-0.98257,7e-05,0.42974]
[1780466650035,63.1,67153.1,15.3,-0.98273,7e-05,0.42622]
[1780466651042,63.1,67149.81,15.3,-0.98296,7e-05,0.42151]
[1780466654063,63.1,67148.23,15.3,-0.98306,7e-05,0.41926]
[1780466654443,63.1,67148.23,15.3,-0.98306,7e-05,0.41926]
[1780466654552,63.1,67148.23,15.3,-0.98306,7e-05,0.41926]
[1780466655274,63.1,67148.23,15.3,-0.98306,7e-05,0.41926]
[1780466655333,63.1,67148.23,15.3,-0.98306,7e-05,0.41926]
[1780466655396,63.1,67137.12,15.3,-0.98379,6e-05,0.40372]
[1780466655478,63.1,67137.12,15.3,-0.98379,6e-05,0.40372]
[1780466656077,63.1,67134.19,15.3,-0.98398,6e-05,0.3997]
[1780466658147,63.1,67128.6,15.3,-0.98433,6e-05,0.39211]
[1780466659098,63.1,67121.14,15.3,-0.98479,6e-05,0.38216]
[1780466660105,63.1,67118.46,15.3,-0.98495,6e-05,0.37864]
[1780466662119,63.1,67120.7,15.3,-0.98482,6e-05,0.38158]
[1780466663131,63.1,67122.78,15.3,-0.98469,6e-05,0.38433]
[1780466664137,63.1,67136.02,15.3,-0.98386,6e-05,0.40221]
[1780466665146,63.1,67141.0,15.3,-0.98354,7e-05,0.4091]
[1780466666153,63.1,67142.36,15.3,-0.98345,7e-05,0.41099]
[1780466667439,63.1,67146.62,15.3,-0.98317,7e-05,0.41698]
[1780466668167,63.1,67152.34,15.3,-0.98279,7e-05,0.42513]
[1780466671188,63.1,67152.65,15.3,-0.98315,7e-05,0.41554]
[1780466674209,63.1,67153.67,15.3,-0.98309,7e-05,0.41699]
[1780466675215,63.1,67154.49,15.3,-0.98303,7e-05,0.41815]
[1780466677231,63.1,67156.65,15.3,-0.98288,7e-05,0.42123]
[1780466679245,63.1,67155.58,15.3,-0.98296,7e-05,0.4197]
[1780466680252,63.1,67152.6,15.3,-0.98316,7e-05,0.41547]
[1780466681259,63.1,67150.84,15.3,-0.98327,7e-05,0.41299]
[1780466683043,63.1,67150.84,15.3,-0.98327,7e-05,0.41299]
[1780466683273,63.1,67158.12,15.3,-0.98279,7e-05,0.42333]
[1780466684280,63.1,67161.25,15.3,-0.98257,7e-05,0.42784]
[1780466685287,63.1,67161.92,15.3,-0.98253,7e-05,0.42881]
[1780466686294,63.1,67162.3,15.3,-0.9825,7e-05,0.42936]
[1780466687300,63.1,67163.03,15.3,-0.98245,7e-05,0.43042]
[1780466688308,63.1,67163.55,15.3,-0.98241,7e-05,0.43118]
[1780466689315,63.1,67165.04,15.3,-0.98231,7e-05,0.43335]
[1780466691329,63.1,67165.42,15.3,-0.98228,7e-05,0.43391]
[1780466692336,63.1,67164.77,15.3,-0.98233,7e-05,0.43296]
[1780466693343,63.1,67163.42,15.3,-0.98242,7e-05,0.43099]
[1780466694350,63.1,67160.26,15.3,-0.98264,7e-05,0.42641]
[1780466695357,63.1,67159.03,15.3,-0.98272,7e-05,0.42464]
[1780466696364,63.1,67158.16,15.3,-0.98278,7e-05,0.42339]
[1780466697371,63.1,67157.55,15.3,-0.98282,7e-05,0.42252]
[1780466699385,63.1,67158.79,15.3,-0.98274,7e-05,0.42429]
[1780466700392,63.1,67161.2,15.3,-0.98257,7e-05,0.42777]
[1780466701399,63.1,67161.63,15.3,-0.98254,7e-05,0.42839]
[1780466703426,63.1,67161.48,15.3,-0.98256,7e-05,0.42817]
[1780466703413,63.1,67161.12,15.3,-0.98258,7e-05,0.42765]
[1780466703845,63.1,67161.12,15.3,-0.98258,7e-05,0.42765]
[1780466704211,63.1,67161.12,15.3,-0.98258,7e-05,0.42765]
[1780466704422,63.1,67137.74,15.3,-0.98412,6e-05,0.39487]
[1780466704546,63.1,67137.74,15.3,-0.98412,6e-05,0.39487]
[1780466705429,63.1,67133.21,15.3,-0.98441,6e-05,0.38875]
[1780466706436,63.1,67135.61,15.3,-0.98426,6e-05,0.39198]
[1780466707443,63.1,67136.01,15.3,-0.98423,6e-05,0.39252]
[1780466710045,63.1,67136.14,15.3,-0.98423,6e-05,0.3927]
[1780466710464,63.1,67144.92,15.3,-0.98366,7e-05,0.40472]
[1780466710581,63.1,67144.92,15.3,-0.98366,7e-05,0.40472]
[1780466711105,63.1,67144.92,15.3,-0.98366,7e-05,0.40472]
[1780466711471,63.1,67151.99,15.3,-0.9832,7e-05,0.41461]
[1780466712478,63.1,67152.55,15.3,-0.98316,7e-05,0.4154]
[1780466713485,63.1,67153.07,15.3,-0.98313,7e-05,0.41613]
[1780466714492,63.1,67152.79,15.3,-0.98314,7e-05,0.41574]
[1780466715499,63.1,67151.51,15.3,-0.98323,7e-05,0.41393]
[1780466716506,63.1,67146.62,15.3,-0.98355,7e-05,0.40708]
[1780466717526,63.1,67144.0,15.3,-0.98372,6e-05,0.40345]
[1780466718938,63.1,67143.84,15.3,-0.98373,6e-05,0.40323]
[1780466720456,63.1,67143.52,15.3,-0.98375,6e-05,0.40278]
[1780466720557,63.1,67144.23,15.3,-0.98371,6e-05,0.40376]
[1780466721549,63.1,67141.51,15.3,-0.98388,6e-05,0.40002]
[1780466723284,63.1,67140.8,15.3,-0.98393,6e-05,0.39904]
[1780466723626,63.1,67140.8,15.3,-0.98393,6e-05,0.39904]
[1780466724022,63.1,67137.91,15.3,-0.98411,6e-05,0.3951]
[1780466725430,63.1,67133.66,15.3,-0.98438,6e-05,0.38935]
[1780466725577,63.1,67132.58,15.3,-0.98445,6e-05,0.3879]
[1780466729605,63.1,67132.05,15.3,-0.98448,6e-05,0.38719]
[1780466731241,63.1,67132.05,15.3,-0.98448,6e-05,0.38719]
[1780466731434,63.1,67132.05,15.3,-0.98448,6e-05,0.38719]
[1780466731443,63.1,67130.93,15.3,-0.98492,6e-05,0.37622]
[1780466732493,63.1,67130.93,15.3,-0.98492,6e-05,0.37622]
[1780466731619,63.1,67122.35,15.3,-0.98543,6e-05,0.36508]
[1780466733418,63.1,67120.6,15.3,-0.98553,6e-05,0.36284]
[1780466733633,63.1,67118.2,15.3,-0.98568,6e-05,0.35979]
[1780466734640,63.1,67116.88,15.3,-0.98575,6e-05,0.35812]
[1780466736654,63.1,67118.62,15.3,-0.98565,6e-05,0.36032]
[1780466738353,63.1,67117.99,15.3,-0.98569,6e-05,0.35952]
[1780466739675,63.1,67110.97,15.3,-0.98609,6e-05,0.35072]
[1780466740682,63.1,67109.2,15.3,-0.98619,6e-05,0.34852]
[1780466741689,63.1,67109.28,15.3,-0.98619,6e-05,0.34862]
[1780466742589,63.1,67109.28,15.3,-0.98619,6e-05,0.34862]
[1780466742716,63.1,67118.24,15.3,-0.98567,6e-05,0.35984]
[1780466744048,63.1,67118.24,15.3,-0.98567,6e-05,0.35984]
[1780466744178,63.1,67145.04,15.3,-0.98403,6e-05,0.3951]
[1780466744718,63.1,67146.84,15.3,-0.98392,6e-05,0.39756]
[1780466745803,63.1,67145.77,15.3,-0.98399,6e-05,0.3961]
[1780466749753,63.1,67146.2,15.3,-0.98396,6e-05,0.39669]
[1780466752774,63.1,67146.59,15.3,-0.98393,6e-05,0.39722]
[1780466754966,63.1,67147.28,15.3,-0.98389,6e-05,0.39817]
[1780466758816,63.1,67143.37,15.3,-0.98414,6e-05,0.39283]
[1780466759823,63.1,67137.7,15.3,-0.9845,6e-05,0.38519]
[1780466760830,63.1,67137.4,15.3,-0.98452,6e-05,0.38479]
[1780466761840,63.1,67137.06,15.3,-0.98454,6e-05,0.38433]
[1780466765866,63.1,67137.71,15.3,-0.9845,6e-05,0.3852]
[1780466766873,63.1,67140.54,15.3,-0.98432,6e-05,0.389]
[1780466767892,63.1,67140.16,15.3,-0.98434,6e-05,0.38849]
[1780466769211,63.1,67145.36,15.3,-0.98401,6e-05,0.39554]
[1780466769898,63.1,67146.51,15.3,-0.98394,6e-05,0.39711]
[1780466771915,63.1,67151.13,15.3,-0.98364,7e-05,0.40348]
[1780466772922,63.1,67154.65,15.3,-0.98341,7e-05,0.40838]
[1780466773929,63.1,67150.09,15.3,-0.98371,7e-05,0.40204]
[1780466774936,63.1,67149.25,15.3,-0.98376,6e-05,0.40088]
[1780466776950,63.1,67146.62,15.3,-0.98393,6e-05,0.39726]
[1780466777957,63.1,67144.2,15.3,-0.98409,6e-05,0.39396]
[1780466778964,63.1,67151.27,15.3,-0.98363,7e-05,0.40367]
[1780466780110,63.1,67151.27,15.3,-0.98363,7e-05,0.40367]
[1780466780271,63.1,67151.27,15.3,-0.98363,7e-05,0.40367]
[1780466780299,63.1,67153.42,15.3,-0.98349,7e-05,0.40666]
[1780466781123,63.1,67153.42,15.3,-0.98349,7e-05,0.40666]
[1780466781322,63.1,67158.32,15.3,-0.98316,7e-05,0.41355]
[1780466781985,63.1,67159.08,15.3,-0.98311,7e-05,0.41462]
[1780466784000,63.1,67160.04,15.3,-0.98305,7e-05,0.41598]
[1780466785010,63.1,67161.12,15.3,-0.98298,7e-05,0.41752]
[1780466786017,63.1,67160.5,15.3,-0.98302,7e-05,0.41664]
[1780466787024,63.1,67159.75,15.3,-0.98307,7e-05,0.41557]
[1780466788031,63.1,67158.92,15.3,-0.98312,7e-05,0.41439]
[1780466789038,63.1,67159.52,15.3,-0.98308,7e-05,0.41524]
[1780466791052,63.1,67158.3,15.3,-0.98356,7e-05,0.40353]
[1780466792059,63.1,67155.4,15.3,-0.98375,7e-05,0.39951]
[1780466793067,63.1,67153.09,15.3,-0.9839,6e-05,0.39633]
[1780466796088,63.1,67153.75,15.3,-0.98385,6e-05,0.39723]
[1780466797490,63.1,67153.75,15.3,-0.98385,6e-05,0.39723]
[1780466797510,63.1,67154.34,15.3,-0.98381,7e-05,0.39805]
[1780466797822,63.1,67154.34,15.3,-0.98381,7e-05,0.39805]
[1780466798515,63.1,67154.34,15.3,-0.98381,7e-05,0.39805]
[1780466798564,63.1,67173.25,15.3,-0.98254,7e-05,0.42475]
[1780466799348,63.1,67184.17,15.3,-0.98177,7e-05,0.44079]
[1780466800118,63.1,67185.85,15.3,-0.98165,7e-05,0.4433]
[1780466801125,63.1,67186.71,15.3,-0.98159,7e-05,0.44459]
[1780466802131,63.1,67186.41,15.3,-0.98161,7e-05,0.44414]
[1780466804606,63.1,67185.91,15.3,-0.98165,7e-05,0.44339]
[1780466805153,63.1,67185.15,15.3,-0.9817,7e-05,0.44225]
[1780466806160,63.1,67184.4,15.3,-0.98176,7e-05,0.44113]
[1780466807167,63.1,67183.29,15.3,-0.98184,7e-05,0.43948]
[1780466808174,63.1,67183.67,15.3,-0.98181,7e-05,0.44005]
[1780466809181,63.1,67184.31,15.3,-0.98176,7e-05,0.441]
[1780466810188,63.1,67184.69,15.3,-0.98173,7e-05,0.44157]
[1780466811195,63.1,67184.19,15.3,-0.98177,7e-05,0.44082]
[1780466813209,63.1,67178.05,15.3,-0.98221,7e-05,0.43175]
[1780466814216,63.1,67177.54,15.3,-0.98224,7e-05,0.431]
[1780466815222,63.1,67178.78,15.3,-0.98216,7e-05,0.43282]
[1780466816230,63.1,67179.62,15.3,-0.9821,7e-05,0.43405]
[1780466817237,63.1,67181.68,15.3,-0.98195,7e-05,0.43709]
[1780466818244,63.1,67187.7,15.3,-0.98152,7e-05,0.44608]
[1780466822272,63.1,67188.89,15.3,-0.98143,7e-05,0.44787]
[1780466823279,63.1,67192.36,15.3,-0.98117,7e-05,0.45312]
[1780466824286,63.1,67189.28,15.3,-0.9814,7e-05,0.44846]
[1780466826300,63.1,67190.79,15.3,-0.98129,7e-05,0.45074]
[1780466827307,63.1,67191.13,15.3,-0.98126,7e-05,0.45126]
[1780466828314,63.1,67190.38,15.3,-0.98132,7e-05,0.45012]
[1780466829322,63.1,67189.17,15.3,-0.98141,7e-05,0.44829]
[1780466830328,63.1,67187.6,15.3,-0.98152,7e-05,0.44593]
[1780466832342,63.1,67190.52,15.3,-0.98131,7e-05,0.45033]
[1780466833349,63.1,67191.96,15.3,-0.9812,7e-05,0.45252]
[1780466835386,63.1,67192.96,15.3,-0.98113,7e-05,0.45404]
[1780466837400,63.1,67192.45,15.3,-0.98117,7e-05,0.45326]
[1780466838407,63.1,67189.63,15.3,-0.98138,7e-05,0.44898]
[1780466839414,63.1,67188.62,15.3,-0.98145,7e-05,0.44746]
[1780466840421,63.1,67189.5,15.3,-0.98138,7e-05,0.44879]
[1780466841427,63.1,67192.01,15.3,-0.9812,7e-05,0.45259]
[1780466843442,63.1,67189.38,15.3,-0.98139,7e-05,0.44861]
[1780466844452,63.1,67189.09,15.3,-0.98141,7e-05,0.44817]
[1780466845459,63.1,67186.86,15.3,-0.98158,7e-05,0.44481]
[1780466846466,63.1,67185.39,15.3,-0.98168,7e-05,0.44261]
[1780466847473,63.1,67185.91,15.3,-0.98165,7e-05,0.44339]
[1780466849487,63.1,67182.77,15.3,-0.98187,7e-05,0.43871]
[1780466850494,63.1,67183.41,15.3,-0.98183,7e-05,0.43966]
[1780466851501,63.1,67186.49,15.3,-0.98202,7e-05,0.43373]
[1780466852508,63.1,67187.39,15.3,-0.98196,7e-05,0.43506]
[1780466853515,63.1,67188.14,15.3,-0.9819,7e-05,0.43617]
[1780466854522,63.1,67189.51,15.3,-0.9818,7e-05,0.4382]
[1780466856536,63.1,67190.78,15.3,-0.98171,7e-05,0.4401]
[1780466857543,63.1,67190.31,15.3,-0.98175,7e-05,0.43939]
[1780466858550,63.1,67189.78,15.3,-0.98178,7e-05,0.4386]
[1780466859557,63.1,67189.34,15.3,-0.98182,7e-05,0.43795]
[1780466862578,63.1,67189.8,15.3,-0.98178,7e-05,0.43863]
[1780466863585,63.1,67187.98,15.3,-0.98191,7e-05,0.43593]
[1780466864594,63.1,67186.08,15.3,-0.98205,7e-05,0.43312]
[1780466865600,63.1,67181.03,15.3,-0.98241,7e-05,0.42572]
[1780466866606,63.1,67181.33,15.3,-0.98239,7e-05,0.42616]
[1780466867613,63.1,67185.6,15.3,-0.98208,7e-05,0.43241]
[1780466868620,63.1,67187.07,15.3,-0.98198,7e-05,0.43458]
[1780466869627,63.1,67181.98,15.3,-0.98234,7e-05,0.42711]
[1780466870636,63.1,67181.42,15.3,-0.98238,7e-05,0.42629]
[1780466871641,63.1,67180.84,15.3,-0.98242,7e-05,0.42545]
[1780466872648,63.1,67180.4,15.3,-0.98245,7e-05,0.42481]
[1780466873662,63.1,67182.82,15.3,-0.98228,7e-05,0.42833]
[1780466874666,63.1,67196.82,15.3,-0.98127,7e-05,0.44918]
[1780466875673,63.1,67196.05,15.3,-0.98133,7e-05,0.44802]
[1780466876680,63.1,67196.94,15.3,-0.98126,7e-05,0.44937]
[1780466878694,63.1,67201.57,15.3,-0.98092,8e-05,0.45643]
[1780466879701,63.1,67203.1,15.3,-0.9808,8e-05,0.45879]
[1780466880708,63.1,67213.01,15.3,-0.98004,8e-05,0.47426]
[1780466881715,63.1,67215.43,15.3,-0.97985,8e-05,0.4781]
[1780466883314,63.1,67217.29,15.3,-0.9797,8e-05,0.48106]
[1780466883796,63.1,67226.07,15.3,-0.979,8e-05,0.49525]
[1780466884738,63.1,67226.86,15.3,-0.97893,8e-05,0.49654]
[1780466885745,63.1,67225.8,15.3,-0.97902,8e-05,0.49481]
[1780466886739,63.1,67225.8,15.3,-0.97902,8e-05,0.49481]
[1780466886755,63.1,67225.44,15.3,-0.97905,8e-05,0.49422]
[1780466887760,63.1,67226.82,15.3,-0.97894,8e-05,0.49648]
[1780466888767,63.1,67225.1,15.3,-0.97908,8e-05,0.49367]
[1780466890487,63.1,67218.53,15.3,-0.9796,8e-05,0.48305]
[1780466891641,63.1,67217.47,15.3,-0.97969,8e-05,0.48135]
[1780466892250,63.1,67217.84,15.3,-0.97966,8e-05,0.48194]
[1780466893320,63.1,67214.62,15.3,-0.97991,8e-05,0.47681]
[1780466893804,63.1,67202.06,15.3,-0.98088,8e-05,0.45719]
[1780466894811,63.1,67200.62,15.3,-0.98099,7e-05,0.45498]
[1780466896691,63.1,67200.62,15.3,-0.98099,7e-05,0.45498]
[1780466896724,63.1,67199.85,15.3,-0.98104,7e-05,0.4538]
[1780466896825,63.1,67198.6,15.3,-0.98114,7e-05,0.45189]
[1780466898760,63.1,67198.6,15.3,-0.98114,7e-05,0.45189]
[1780466897832,63.1,67198.02,15.3,-0.98118,7e-05,0.45101]
[1780466899124,63.1,67197.75,15.3,-0.9812,7e-05,0.4506]
[1780466900492,63.1,67197.75,15.3,-0.9812,7e-05,0.4506]
[1780466900581,63.1,67126.09,15.3,-0.98592,6e-05,0.35141]
[1780466901452,63.1,67120.12,15.3,-0.98626,6e-05,0.34399]
[1780466901875,63.1,67119.01,15.3,-0.98633,6e-05,0.34263]
[1780466903484,63.1,67119.0,15.3,-0.98633,6e-05,0.34261]
[1780466904896,63.1,67119.85,15.3,-0.98628,6e-05,0.34366]
[1780466906365,63.1,67116.51,15.3,-0.98647,6e-05,0.33957]
[1780466906910,63.1,67117.15,15.3,-0.98643,6e-05,0.34035]
[1780466907917,63.1,67117.75,15.3,-0.9864,6e-05,0.34108]
[1780466909077,63.1,67116.06,15.3,-0.98649,6e-05,0.33902]
[1780466909931,63.1,67112.26,15.3,-0.9867,6e-05,0.33442]
[1780466910938,63.1,67111.46,15.3,-0.98675,6e-05,0.33345]
[1780466911945,63.1,67112.06,15.3,-0.98705,5e-05,0.32536]
[1780466912952,63.1,67115.93,15.3,-0.98684,5e-05,0.32996]
[1780466913959,63.1,67118.52,15.3,-0.9867,6e-05,0.33307]
[1780466914966,63.1,67119.06,15.3,-0.98667,6e-05,0.33372]
[1780466917987,63.1,67117.18,15.3,-0.98677,6e-05,0.33146]
[1780466918994,63.1,67116.23,15.3,-0.98682,6e-05,0.33032]
[1780466920001,63.1,67112.43,15.3,-0.98703,5e-05,0.3258]
[1780466921008,63.1,67110.59,15.3,-0.98713,5e-05,0.32363]
[1780466922730,63.1,67108.69,15.3,-0.98723,5e-05,0.32139]
[1780466924029,63.1,67107.28,15.3,-0.98731,5e-05,0.31975]
[1780466927050,63.1,67111.27,15.3,-0.98709,5e-05,0.32443]
[1780466928674,63.1,67116.57,15.3,-0.98681,6e-05,0.33073]
[1780466929064,63.1,67118.86,15.3,-0.98668,6e-05,0.33348]
[1780466930071,63.1,67118.33,15.3,-0.98671,6e-05,0.33284]
[1780466931322,63.1,67116.81,15.3,-0.98679,6e-05,0.33102]
[1780466932085,63.1,67118.21,15.3,-0.98671,6e-05,0.3327]
[1780466934099,63.1,67127.61,15.3,-0.98618,6e-05,0.34417]
[1780466935106,63.1,67127.91,15.3,-0.98617,6e-05,0.34454]
[1780466936405,63.1,67126.87,15.3,-0.98623,6e-05,0.34325]
[1780466937120,63.1,67127.52,15.3,-0.98619,6e-05,0.34406]
[1780466938127,63.1,67126.71,15.3,-0.98624,6e-05,0.34306]
[1780466939134,63.1,67127.72,15.3,-0.98618,6e-05,0.3443]
[1780466942157,63.1,67127.43,15.3,-0.98619,6e-05,0.34395]
[1780466943164,63.1,67127.06,15.3,-0.98622,6e-05,0.34349]
[1780466944171,63.1,67127.33,15.3,-0.9862,6e-05,0.34382]
[1780466946292,63.1,67124.65,15.3,-0.98635,6e-05,0.34052]
[1780466947192,63.1,67123.4,15.3,-0.98642,6e-05,0.33899]
[1780466950212,63.1,67122.94,15.3,-0.98645,6e-05,0.33843]
[1780466951220,63.1,67122.07,15.3,-0.9865,6e-05,0.33737]
[1780466953234,63.1,67120.94,15.3,-0.98656,6e-05,0.336]
[1780466956254,63.1,67121.5,15.3,-0.98653,6e-05,0.33668]
[1780466957262,63.1,67122.37,15.3,-0.98648,6e-05,0.33774]
[1780466958269,63.1,67125.59,15.3,-0.9863,6e-05,0.34168]
[1780466959276,63.1,67127.59,15.3,-0.98619,6e-05,0.34414]
[1780466960284,63.1,67127.93,15.3,-0.98617,6e-05,0.34456]
[1780466962297,63.1,67127.28,15.3,-0.9862,6e-05,0.34376]
[1780466963304,63.1,67126.39,15.3,-0.98625,6e-05,0.34266]
[1780466964311,63.1,67126.73,15.3,-0.98624,6e-05,0.34308]
[1780466966325,63.1,67125.87,15.3,-0.98628,6e-05,0.34202]
[1780466967332,63.1,67123.51,15.3,-0.98642,6e-05,0.33913]
[1780466968339,63.1,67121.75,15.3,-0.98652,6e-05,0.33698]
[1780466969345,63.1,67121.33,15.3,-0.98654,6e-05,0.33647]
[1780466971359,63.1,67121.64,15.3,-0.98687,6e-05,0.32792]
[1780466974381,63.1,67120.65,15.3,-0.98692,5e-05,0.32674]
[1780466975388,63.1,67120.36,15.3,-0.98694,5e-05,0.32639]
[1780466976395,63.1,67118.68,15.3,-0.98703,5e-05,0.3244]
[1780466978409,63.1,67118.07,15.3,-0.98706,5e-05,0.32368]
[1780466979416,63.1,67119.06,15.3,-0.98701,5e-05,0.32485]
[1780466980423,63.1,67117.05,15.3,-0.98712,5e-05,0.32248]
[1780466981430,63.1,67116.34,15.3,-0.98716,5e-05,0.32164]
[1780466982437,63.1,67115.46,15.3,-0.9872,5e-05,0.32061]
[1780466983444,63.1,67114.94,15.3,-0.98723,5e-05,0.32]
[1780466984450,63.1,67114.69,15.3,-0.98725,5e-05,0.3197]
[1780466985458,63.1,67115.05,15.3,-0.98723,5e-05,0.32013]
[1780466986465,63.1,67115.74,15.3,-0.98719,5e-05,0.32093]
[1780466987472,63.1,67118.79,15.3,-0.98702,5e-05,0.32453]
[1780466988479,63.1,67119.38,15.3,-0.98699,5e-05,0.32523]
[1780466989486,63.1,67119.66,15.3,-0.98698,5e-05,0.32556]
[1780466991500,63.1,67117.94,15.3,-0.98707,5e-05,0.32353]
[1780466992507,63.1,67117.47,15.3,-0.9871,5e-05,0.32297]
[1780466996535,63.1,67117.04,15.3,-0.98712,5e-05,0.32246]
[1780466997542,63.1,67117.75,15.3,-0.98708,5e-05,0.3233]
[1780466998549,63.1,67116.76,15.3,-0.98713,5e-05,0.32213]
[1780467000563,63.1,67116.08,15.3,-0.98717,5e-05,0.32133]
[1780467001570,63.1,67117.02,15.3,-0.98712,5e-05,0.32244]
[1780467004591,63.1,67115.13,15.3,-0.98722,5e-05,0.32022]
[1780467005598,63.1,67114.16,15.3,-0.98727,5e-05,0.31908]
[1780467006605,63.1,67112.06,15.3,-0.98739,5e-05,0.31664]
[1780467007612,63.1,67110.67,15.3,-0.98746,5e-05,0.31503]
[1780467010633,63.1,67110.39,15.3,-0.98747,5e-05,0.3147]
[1780467013654,63.1,67110.11,15.3,-0.98749,5e-05,0.31438]
[1780467017682,63.1,67110.78,15.3,-0.98745,5e-05,0.31515]
[1780467018689,63.1,67109.54,15.3,-0.98752,5e-05,0.31372]
[1780467023724,63.1,67109.5,15.3,-0.98752,5e-05,0.31368]
[1780467024732,63.1,67111.17,15.3,-0.98743,5e-05,0.31561]
[1780467025739,63.1,67112.51,15.3,-0.98736,5e-05,0.31716]
[1780467026746,63.1,67111.49,15.3,-0.98742,5e-05,0.31598]
[1780467027753,63.1,67110.71,15.3,-0.98746,5e-05,0.31507]
[1780467028760,63.1,67108.22,15.3,-0.98759,5e-05,0.3122]
[1780467029767,63.1,67109.44,15.3,-0.98753,5e-05,0.31361]
[1780467031781,63.1,67109.9,15.3,-0.98783,5e-05,0.30555]
[1780467034803,63.1,67109.45,15.3,-0.98785,5e-05,0.30504]
[1780467039839,63.1,67110.01,15.3,-0.98782,5e-05,0.30568]
[1780467041853,63.1,67109.55,15.3,-0.98785,5e-05,0.30516]
[1780467044874,63.1,67109.12,15.3,-0.98787,5e-05,0.30467]
[1780467046888,63.1,67109.41,15.3,-0.98786,5e-05,0.305]
[1780467049909,63.1,67108.06,15.3,-0.98793,5e-05,0.30347]
[1780467050916,63.1,67107.43,15.3,-0.98796,5e-05,0.30277]
[1780467051923,63.1,67107.07,15.3,-0.98798,5e-05,0.30236]
[1780467054944,63.1,67107.48,15.3,-0.98796,5e-05,0.30282]
[1780467056496,63.1,67106.43,15.3,-0.98801,5e-05,0.30164]
[1780467056958,63.1,67106.19,15.3,-0.98802,5e-05,0.30137]
[1780467059979,63.1,67105.39,15.3,-0.98806,5e-05,0.30048]
[1780467060986,63.1,67104.45,15.3,-0.98811,5e-05,0.29943]
[1780467061993,63.1,67104.73,15.3,-0.9881,5e-05,0.29974]
[1780467063541,63.1,67104.73,15.3,-0.9881,5e-05,0.29974]
[1780467063587,63.1,67104.73,15.3,-0.9881,5e-05,0.29974]
[1780467063766,63.1,67104.73,15.3,-0.9881,5e-05,0.29974]
[1780467063866,63.1,67103.95,15.3,-0.98814,5e-05,0.29887]
[1780467064894,63.1,67103.95,15.3,-0.98814,5e-05,0.29887]
[1780467064022,63.1,67087.97,15.3,-0.98892,5e-05,0.28151]
[1780467065805,63.1,67071.9,15.3,-0.98967,4e-05,0.26488]
[1780467066030,63.1,67066.52,15.3,-0.98991,4e-05,0.25949]
[1780467067038,63.1,67061.9,15.3,-0.99011,4e-05,0.25493]
[1780467068044,63.1,67058.81,15.3,-0.99024,4e-05,0.25192]
[1780467069414,63.1,67057.11,15.3,-0.99031,4e-05,0.25028]
[1780467070058,63.1,67054.46,15.3,-0.99043,4e-05,0.24774]
[1780467071821,63.1,67048.37,15.3,-0.99068,4e-05,0.24197]
[1780467072073,63.1,67044.61,15.3,-0.99083,4e-05,0.23846]
[1780467073081,63.1,67043.15,15.3,-0.99089,4e-05,0.23711]
[1780467074088,63.1,67041.38,15.3,-0.99096,4e-05,0.23548]
[1780467075599,63.1,67041.38,15.3,-0.99096,4e-05,0.23548]
[1780467075881,63.1,67041.38,15.3,-0.99096,4e-05,0.23548]
[1780467075900,63.1,67039.43,15.3,-0.99104,4e-05,0.2337]
[1780467076835,63.1,67039.43,15.3,-0.99104,4e-05,0.2337]
[1780467076847,63.1,67029.38,15.3,-0.99143,4e-05,0.22468]
[1780467077108,63.1,67023.02,15.3,-0.99167,4e-05,0.21913]
[1780467078116,63.1,67022.26,15.3,-0.9917,4e-05,0.21847]
[1780467079123,63.1,67021.51,15.3,-0.99173,4e-05,0.21782]
[1780467080130,63.1,67020.94,15.3,-0.99175,4e-05,0.21733]
[1780467081137,63.1,67035.33,15.3,-0.9912,4e-05,0.22999]
[1780467082144,63.1,67046.56,15.3,-0.99075,4e-05,0.24028]
[1780467083151,63.1,67046.63,15.3,-0.99075,4e-05,0.24034]
[1780467084158,63.1,67052.59,15.3,-0.99051,4e-05,0.24595]
[1780467085165,63.1,67051.66,15.3,-0.99054,4e-05,0.24507]
[1780467086514,63.1,67051.16,15.3,-0.99057,4e-05,0.2446]
[1780467089193,63.1,67052.13,15.3,-0.99052,4e-05,0.24552]
[1780467090151,63.1,67052.13,15.3,-0.99052,4e-05,0.24552]
[1780467090358,63.1,67053.91,15.3,-0.99045,4e-05,0.24721]
[1780467091213,63.1,67060.46,15.3,-0.99045,4e-05,0.24606]
[1780467092220,63.1,67061.91,15.3,-0.99039,4e-05,0.24745]
[1780467093227,63.1,67062.6,15.3,-0.99036,4e-05,0.24811]
[1780467096113,63.1,67062.64,15.3,-0.99036,4e-05,0.24815]
[1780467096248,63.1,67063.54,15.3,-0.99032,4e-05,0.24901]
[1780467097887,63.1,67064.96,15.3,-0.99026,4e-05,0.25038]
[1780467098262,63.1,67067.99,15.3,-0.99013,4e-05,0.25333]
[1780467099269,63.1,67068.61,15.3,-0.9901,4e-05,0.25394]
[1780467100276,63.1,67069.46,15.3,-0.99007,4e-05,0.25477]
[1780467101283,63.1,67073.49,15.3,-0.98989,4e-05,0.25875]
[1780467102290,63.1,67072.77,15.3,-0.98992,4e-05,0.25804]
[1780467103297,63.1,67072.45,15.3,-0.98993,4e-05,0.25772]
[1780467106318,63.1,67073.24,15.3,-0.9899,4e-05,0.25851]
[1780467107465,63.1,67073.24,15.3,-0.9899,4e-05,0.25851]
[1780467107552,63.1,67073.24,15.3,-0.9899,4e-05,0.25851]
[1780467107890,63.1,67073.1,15.3,-0.98991,4e-05,0.25837]
[1780467108547,63.1,67073.1,15.3,-0.98991,4e-05,0.25837]
[1780467108807,63.1,67083.97,15.3,-0.98941,5e-05,0.26935]
[1780467109339,63.1,67090.52,15.3,-0.98911,5e-05,0.27614]
[1780467111353,63.1,67091.01,15.3,-0.98908,5e-05,0.27666]
[1780467112925,63.1,67091.58,15.3,-0.98906,5e-05,0.27725]
[1780467115381,63.1,67085.43,15.3,-0.98935,5e-05,0.27085]
[1780467116387,63.1,67081.36,15.3,-0.98953,5e-05,0.26668]
[1780467117395,63.1,67080.74,15.3,-0.98956,5e-05,0.26604]
[1780467118704,63.1,67080.19,15.3,-0.98959,5e-05,0.26549]
[1780467119409,63.1,67079.28,15.3,-0.98963,5e-05,0.26456]
[1780467120416,63.1,67078.67,15.3,-0.98966,5e-05,0.26395]
[1780467121429,63.1,67078.03,15.3,-0.98968,5e-05,0.2633]
[1780467122434,63.1,67072.52,15.3,-0.98993,4e-05,0.25779]
[1780467123439,63.1,67068.42,15.3,-0.99011,4e-05,0.25375]
[1780467124446,63.1,67075.18,15.3,-0.98981,4e-05,0.26044]
[1780467125453,63.1,67082.44,15.3,-0.98948,5e-05,0.26778]
[1780467126459,63.1,67082.65,15.3,-0.98947,5e-05,0.26799]
[1780467127467,63.1,67083.25,15.3,-0.98945,5e-05,0.26861]
[1780467128474,63.1,67082.51,15.3,-0.98948,5e-05,0.26785]
[1780467129481,63.1,67081.44,15.3,-0.98953,5e-05,0.26676]
[1780467130488,63.1,67079.81,15.3,-0.9896,5e-05,0.2651]
[1780467131685,63.1,67079.81,15.3,-0.9896,5e-05,0.2651]
[1780467131878,63.1,67079.81,15.3,-0.9896,5e-05,0.2651]
[1780467131771,63.1,67080.43,15.3,-0.98958,5e-05,0.26573]
[1780467133052,63.1,67080.43,15.3,-0.98958,5e-05,0.26573]
[1780467132534,63.1,67065.57,15.3,-0.99023,4e-05,0.25098]
[1780467133512,63.1,67067.39,15.3,-0.99016,4e-05,0.25275]
[1780467134518,63.1,67068.51,15.3,-0.99011,4e-05,0.25384]
[1780467135838,63.1,67070.2,15.3,-0.99003,4e-05,0.2555]
[1780467136533,63.1,67071.14,15.3,-0.98999,4e-05,0.25643]
[1780467137540,63.1,67072.9,15.3,-0.98991,4e-05,0.25817]
[1780467138548,63.1,67073.25,15.3,-0.9899,4e-05,0.25852]
[1780467139554,63.1,67074.65,15.3,-0.98984,4e-05,0.25991]
[1780467140561,63.1,67079.55,15.3,-0.98962,5e-05,0.26484]
[1780467141568,63.1,67080.63,15.3,-0.98957,5e-05,0.26593]
[1780467142575,63.1,67081.0,15.3,-0.98955,5e-05,0.26631]
[1780467144589,63.1,67081.74,15.3,-0.98952,5e-05,0.26706]
[1780467146603,63.1,67073.9,15.3,-0.98987,4e-05,0.25916]
[1780467147609,63.1,67071.15,15.3,-0.98999,4e-05,0.25644]
[1780467148617,63.1,67069.83,15.3,-0.99005,4e-05,0.25514]
[1780467149623,63.1,67066.69,15.3,-0.99019,4e-05,0.25206]
[1780467150631,63.1,67067.9,15.3,-0.99013,4e-05,0.25324]
[1780467151638,63.1,67069.51,15.3,-0.99035,4e-05,0.24727]
[1780467152645,63.1,67070.46,15.3,-0.99031,4e-05,0.24818]
[1780467153652,63.1,67070.69,15.3,-0.9903,4e-05,0.2484]
[1780467155666,63.1,67069.76,15.3,-0.99034,4e-05,0.24751]
[1780467156673,63.1,67070.52,15.3,-0.99031,4e-05,0.24824]
[1780467157680,63.1,67069.9,15.3,-0.99033,4e-05,0.24764]
[1780467158687,63.1,67066.21,15.3,-0.99049,4e-05,0.24411]
[1780467163722,63.1,67075.58,15.3,-0.99009,4e-05,0.25316]
[1780467164729,63.1,67077.81,15.3,-0.98999,4e-05,0.25536]
[1780467165736,63.1,67079.32,15.3,-0.98992,4e-05,0.25685]
[1780467166743,63.1,67079.77,15.3,-0.9899,4e-05,0.2573]
[1780467167749,63.1,67080.79,15.3,-0.98986,4e-05,0.25831]
[1780467168757,63.1,67082.35,15.3,-0.98979,4e-05,0.25987]
[1780467169764,63.1,67085.03,15.3,-0.98966,5e-05,0.26257]
[1780467170771,63.1,67086.07,15.3,-0.98962,5e-05,0.26362]
[1780467171778,63.1,67090.35,15.3,-0.98942,5e-05,0.26798]
[1780467173792,63.1,67086.77,15.3,-0.98958,5e-05,0.26433]
[1780467174901,63.1,67082.79,15.3,-0.98977,5e-05,0.26031]
[1780467175805,63.1,67082.51,15.3,-0.98978,4e-05,0.26003]
[1780467176813,63.1,67080.98,15.3,-0.98985,4e-05,0.2585]
[1780467177820,63.1,67077.84,15.3,-0.98999,4e-05,0.25539]
[1780467178827,63.1,67077.26,15.3,-0.99001,4e-05,0.25481]
[1780467179834,63.1,67081.45,15.3,-0.98983,4e-05,0.25897]
[1780467181848,63.1,67079.51,15.3,-0.98991,4e-05,0.25704]
[1780467183862,63.1,67080.45,15.3,-0.98987,4e-05,0.25797]
[1780467184869,63.1,67081.49,15.3,-0.98982,4e-05,0.25901]
[1780467188897,63.1,67081.84,15.3,-0.98981,4e-05,0.25936]
[1780467191917,63.1,67082.91,15.3,-0.98976,5e-05,0.26043]
[1780467192471,63.1,67082.91,15.3,-0.98976,5e-05,0.26043]
[1780467192925,63.1,67087.2,15.3,-0.98957,5e-05,0.26476]
[1780467193932,63.1,67091.34,15.3,-0.98937,5e-05,0.269]
[1780467194939,63.1,67087.47,15.3,-0.98955,5e-05,0.26504]
[1780467196046,63.1,67085.7,15.3,-0.98963,5e-05,0.26324]
[1780467198967,63.1,67086.01,15.3,-0.98962,5e-05,0.26356]
[1780467199739,63.1,67086.01,15.3,-0.98962,5e-05,0.26356]
[1780467199977,63.1,67086.01,15.3,-0.98962,5e-05,0.26356]
[1780467200011,63.1,67092.54,15.3,-0.98932,5e-05,0.27024]
[1780467200728,63.1,67092.54,15.3,-0.98932,5e-05,0.27024]
[1780467201108,63.1,67092.54,15.3,-0.98932,5e-05,0.27024]
[1780467200981,63.1,67097.75,15.3,-0.98907,5e-05,0.27567]
[1780467201988,63.1,67101.04,15.3,-0.98891,5e-05,0.27914]
[1780467202995,63.1,67104.79,15.3,-0.98873,5e-05,0.28314]
[1780467204006,63.1,67105.33,15.3,-0.98871,5e-05,0.28372]
[1780467205009,63.1,67106.54,15.3,-0.98865,5e-05,0.28503]
[1780467206016,63.1,67108.43,15.3,-0.98855,5e-05,0.28707]
[1780467207023,63.1,67099.47,15.3,-0.98899,5e-05,0.27748]
[1780467208030,63.1,67097.99,15.3,-0.98906,5e-05,0.27592]
[1780467210044,63.1,67098.33,15.3,-0.98904,5e-05,0.27628]
[1780467211051,63.1,67098.89,15.3,-0.98933,5e-05,0.26881]
[1780467213065,63.1,67098.15,15.3,-0.98936,5e-05,0.26804]
[1780467214072,63.1,67097.57,15.3,-0.98939,5e-05,0.26744]
[1780467215079,63.1,67097.87,15.3,-0.98937,5e-05,0.26775]
[1780467216085,63.1,67099.98,15.3,-0.98928,5e-05,0.26993]
[1780467217093,63.1,67100.68,15.3,-0.98924,5e-05,0.27066]
[1780467218100,63.1,67099.12,15.3,-0.98932,5e-05,0.26904]
[1780467219107,63.1,67091.67,15.3,-0.98966,5e-05,0.26143]
[1780467219680,63.1,67091.67,15.3,-0.98966,5e-05,0.26143]
[1780467220115,63.1,67078.7,15.3,-0.99024,4e-05,0.24859]
[1780467220173,63.1,67078.7,15.3,-0.99024,4e-05,0.24859]
[1780467220694,63.1,67078.7,15.3,-0.99024,4e-05,0.24859]
[1780467221121,63.1,67069.96,15.3,-0.99061,4e-05,0.24024]
[1780467222128,63.1,67068.13,15.3,-0.99069,4e-05,0.23852]
[1780467223142,63.1,67070.6,15.3,-0.99058,4e-05,0.24084]
[1780467224142,63.1,67076.37,15.3,-0.99034,4e-05,0.24634]
[1780467225149,63.1,67074.65,15.3,-0.99041,4e-05,0.24469]
[1780467226155,63.1,67075.13,15.3,-0.99039,4e-05,0.24515]
[1780467227163,63.1,67071.58,15.3,-0.99054,4e-05,0.24177]
[1780467228170,63.1,67062.9,15.3,-0.9909,4e-05,0.23365]
[1780467229177,63.1,67061.22,15.3,-0.99097,4e-05,0.23211]
[1780467230184,63.1,67062.61,15.3,-0.99092,4e-05,0.23339]
[1780467231900,63.1,67062.25,15.3,-0.99093,4e-05,0.23306]
[1780467232198,63.1,67062.55,15.3,-0.99092,4e-05,0.23333]
[1780467233205,63.1,67055.79,15.3,-0.99119,4e-05,0.22718]
[1780467234821,63.1,67052.78,15.3,-0.99131,4e-05,0.22448]
[1780467236785,63.1,67054.87,15.3,-0.99123,4e-05,0.22635]
[1780467237234,63.1,67051.11,15.3,-0.99137,4e-05,0.22299]
[1780467238241,63.1,67048.99,15.3,-0.99146,4e-05,0.22112]
[1780467239248,63.1,67048.39,15.3,-0.99148,4e-05,0.22059]
[1780467240255,63.1,67047.58,15.3,-0.99151,4e-05,0.21988]
[1780467241262,63.1,67054.21,15.3,-0.99125,4e-05,0.22576]
[1780467242269,63.1,67054.49,15.3,-0.99124,4e-05,0.22601]
[1780467243276,63.1,67055.77,15.3,-0.99119,4e-05,0.22716]
[1780467244283,63.1,67056.53,15.3,-0.99116,4e-05,0.22784]
[1780467245290,63.1,67057.95,15.3,-0.9911,4e-05,0.22913]
[1780467246298,63.1,67059.41,15.3,-0.99105,4e-05,0.23046]
[1780467247305,63.1,67060.11,15.3,-0.99102,4e-05,0.23109]
[1780467248312,63.1,67059.85,15.3,-0.99103,4e-05,0.23086]
[1780467249319,63.1,67060.48,15.3,-0.991,4e-05,0.23143]
[1780467251051,63.1,67061.44,15.3,-0.99096,4e-05,0.23231]
[1780467251333,63.1,67062.65,15.3,-0.99091,4e-05,0.23342]
[1780467252340,63.1,67065.51,15.3,-0.9908,4e-05,0.23607]
[1780467253347,63.1,67064.93,15.3,-0.99082,4e-05,0.23553]
[1780467256368,63.1,67065.46,15.3,-0.9908,4e-05,0.23602]
[1780467257375,63.1,67065.82,15.3,-0.99078,4e-05,0.23636]
[1780467261403,63.1,67063.66,15.3,-0.99087,4e-05,0.23436]
[1780467262410,63.1,67065.09,15.3,-0.99081,4e-05,0.23568]
[1780467264423,63.1,67064.75,15.3,-0.99083,4e-05,0.23536]
[1780467266472,63.1,67065.05,15.3,-0.99082,4e-05,0.23564]
[1780467267462,63.1,67073.83,15.3,-0.99045,4e-05,0.24391]
[1780467268469,63.1,67074.98,15.3,-0.9904,4e-05,0.24501]
[1780467269476,63.1,67075.51,15.3,-0.99038,4e-05,0.24552]
[1780467270483,63.1,67075.81,15.3,-0.99036,4e-05,0.2458]
[1780467271490,63.1,67075.67,15.3,-0.99065,4e-05,0.23819]
[1780467272497,63.1,67065.96,15.3,-0.99105,4e-05,0.2292]
[1780467273504,63.1,67063.67,15.3,-0.99115,4e-05,0.22713]
[1780467274511,63.1,67062.87,15.3,-0.99118,4e-05,0.2264]
[1780467275518,63.1,67065.98,15.3,-0.99105,4e-05,0.22922]
[1780467276525,63.1,67065.03,15.3,-0.99109,4e-05,0.22836]
[1780467277532,63.1,67063.33,15.3,-0.99116,4e-05,0.22682]
[1780467278539,63.1,67060.74,15.3,-0.99126,4e-05,0.22449]
[1780467279546,63.1,67063.69,15.3,-0.99114,4e-05,0.22714]
[1780467280553,63.1,67064.58,15.3,-0.99111,4e-05,0.22795]
[1780467281560,63.1,67065.27,15.3,-0.99108,4e-05,0.22858]
[1780467282567,63.1,67065.67,15.3,-0.99107,4e-05,0.22894]
[1780467284580,63.1,67063.96,15.3,-0.99113,4e-05,0.22739]
[1780467286595,63.1,67064.43,15.3,-0.99112,4e-05,0.22781]
[1780467289616,63.1,67064.12,15.3,-0.99113,4e-05,0.22753]
[1780467291630,63.1,67063.84,15.3,-0.99114,4e-05,0.22728]
[1780467292637,63.1,67065.66,15.3,-0.99107,4e-05,0.22893]
[1780467293643,63.1,67068.99,15.3,-0.99093,4e-05,0.23198]
[1780467294653,63.1,67071.72,15.3,-0.99082,4e-05,0.2345]
[1780467295657,63.1,67072.41,15.3,-0.99079,4e-05,0.23514]
[1780467296665,63.1,67073.09,15.3,-0.99076,4e-05,0.23577]
[1780467298679,63.1,67073.75,15.3,-0.99073,4e-05,0.23639]
[1780467299686,63.1,67074.44,15.3,-0.9907,4e-05,0.23704]
[1780467300693,63.1,67071.92,15.3,-0.99081,4e-05,0.23469]
[1780467301700,63.1,67070.03,15.3,-0.99089,4e-05,0.23294]
[1780467302707,63.1,67069.17,15.3,-0.99092,4e-05,0.23214]
[1780467304127,63.1,67068.28,15.3,-0.99096,4e-05,0.23133]
[1780467304750,63.1,67086.05,15.3,-0.99021,4e-05,0.24811]
[1780467305757,63.1,67086.32,15.3,-0.9902,4e-05,0.24837]
[1780467306764,63.1,67086.82,15.3,-0.99017,4e-05,0.24886]
[1780467309164,63.1,67086.83,15.3,-0.99017,4e-05,0.24887]
[1780467309234,63.1,67088.45,15.3,-0.9901,4e-05,0.25045]
[1780467309482,63.1,67088.45,15.3,-0.9901,4e-05,0.25045]
[1780467309568,63.1,67088.45,15.3,-0.9901,4e-05,0.25045]
[1780467309649,63.1,67088.45,15.3,-0.9901,4e-05,0.25045]
[1780467309785,63.1,67096.54,15.3,-0.98974,5e-05,0.25847]
[1780467310475,63.1,67096.54,15.3,-0.98974,5e-05,0.25847]
[1780467310792,63.1,67102.73,15.3,-0.98945,5e-05,0.26475]
[1780467312160,63.1,67103.23,15.3,-0.98943,5e-05,0.26527]
[1780467312805,63.1,67104.46,15.3,-0.98937,5e-05,0.26653]
[1780467313813,63.1,67109.11,15.3,-0.98915,5e-05,0.27135]
[1780467314820,63.1,67111.68,15.3,-0.98903,5e-05,0.27405]
[1780467316834,63.1,67112.27,15.3,-0.989,5e-05,0.27467]
[1780467318848,63.1,67111.42,15.3,-0.98904,5e-05,0.27378]
[1780467319855,63.1,67109.12,15.3,-0.98915,5e-05,0.27136]
[1780467321869,63.1,67099.3,15.3,-0.98961,5e-05,0.26126]
[1780467322876,63.1,67097.3,15.3,-0.98971,5e-05,0.25924]
[1780467325898,63.1,67096.72,15.3,-0.98973,5e-05,0.25865]
[1780467326904,63.1,67099.05,15.3,-0.98963,5e-05,0.26101]
[1780467327911,63.1,67103.37,15.3,-0.98943,5e-05,0.26541]
[1780467328918,63.1,67103.65,15.3,-0.98941,5e-05,0.2657]
[1780467329925,63.1,67106.76,15.3,-0.98927,5e-05,0.26891]
[1780467331128,63.1,67106.76,15.3,-0.98927,5e-05,0.26891]
[1780467331187,63.1,67110.75,15.3,-0.98939,5e-05,0.26496]
[1780467331975,63.1,67110.75,15.3,-0.98939,5e-05,0.26496]
[1780467332021,63.1,67113.39,15.3,-0.98926,5e-05,0.26769]
[1780467332348,63.1,67113.39,15.3,-0.98926,5e-05,0.26769]
[1780467332946,63.1,67114.51,15.3,-0.98921,5e-05,0.26885]
[1780467333953,63.1,67117.51,15.3,-0.98907,5e-05,0.27199]
[1780467334959,63.1,67116.68,15.3,-0.98911,5e-05,0.27112]
[1780467337981,63.1,67117.04,15.3,-0.98909,5e-05,0.27149]
[1780467338988,63.1,67117.88,15.3,-0.98905,5e-05,0.27238]
[1780467339996,63.1,67118.18,15.3,-0.98903,5e-05,0.27269]
[1780467344024,63.1,67117.9,15.3,-0.98905,5e-05,0.2724]
[1780467348052,63.1,67118.42,15.3,-0.98902,5e-05,0.27294]
[1780467349058,63.1,67119.44,15.3,-0.98897,5e-05,0.27402]
[1780467350066,63.1,67120.2,15.3,-0.98894,5e-05,0.27483]
[1780467352080,63.1,67119.85,15.3,-0.98895,5e-05,0.27446]
[1780467354097,63.1,67124.09,15.3,-0.98874,5e-05,0.27897]
[1780467355104,63.1,67132.46,15.3,-0.98832,5e-05,0.28807]
[1780467356111,63.1,67131.22,15.3,-0.98839,5e-05,0.2867]
[1780467358135,63.1,67127.51,15.3,-0.98857,5e-05,0.28266]
[1780467359147,63.1,67121.98,15.3,-0.98885,5e-05,0.27672]
[1780467360153,63.1,67118.22,15.3,-0.98903,5e-05,0.27273]
[1780467361165,63.1,67116.85,15.3,-0.9891,5e-05,0.27129]
[1780467362172,63.1,67117.16,15.3,-0.98908,5e-05,0.27162]
[1780467363179,63.1,67116.2,15.3,-0.98913,5e-05,0.27061]
[1780467364293,63.1,67115.15,15.3,-0.98918,5e-05,0.26952]
[1780467365196,63.1,67105.22,15.3,-0.98965,5e-05,0.25932]
[1780467366200,63.1,67109.43,15.3,-0.98945,5e-05,0.2636]
[1780467367207,63.1,67110.76,15.3,-0.98939,5e-05,0.26497]
[1780467371236,63.1,67118.59,15.3,-0.98901,5e-05,0.27312]
[1780467372244,63.1,67131.34,15.3,-0.98838,5e-05,0.28684]
[1780467374257,63.1,67128.96,15.3,-0.9885,5e-05,0.28424]
[1780467375264,63.1,67129.43,15.3,-0.98848,5e-05,0.28475]
[1780467376271,63.1,67128.47,15.3,-0.98852,5e-05,0.2837]
[1780467377278,63.1,67130.22,15.3,-0.98844,5e-05,0.28561]
[1780467378285,63.1,67129.39,15.3,-0.98848,5e-05,0.2847]
[1780467381306,63.1,67133.65,15.3,-0.98826,5e-05,0.28938]
[1780467382313,63.1,67138.01,15.3,-0.98803,5e-05,0.29423]
[1780467384327,63.1,67135.65,15.3,-0.98816,5e-05,0.29159]
[1780467385334,63.1,67132.57,15.3,-0.98832,5e-05,0.28819]
[1780467386346,63.1,67129.14,15.3,-0.98849,5e-05,0.28443]
[1780467387348,63.1,67127.05,15.3,-0.9886,5e-05,0.28216]
[1780467388355,63.1,67126.51,15.3,-0.98862,5e-05,0.28158]
[1780467389362,63.1,67125.66,15.3,-0.98867,5e-05,0.28066]
[1780467391376,63.1,67125.52,15.3,-0.989,5e-05,0.27218]
[1780467393394,63.1,67126.34,15.3,-0.98896,5e-05,0.27305]
[1780467394402,63.1,67125.98,15.3,-0.98898,5e-05,0.27267]
[1780467395409,63.1,67126.3,15.3,-0.98896,5e-05,0.273]
[1780467398433,63.1,67120.78,15.3,-0.98923,5e-05,0.26721]
[1780467399440,63.1,67117.66,15.3,-0.98938,5e-05,0.26399]
[1780467400447,63.1,67118.06,15.3,-0.98936,5e-05,0.2644]
[1780467401454,63.1,67118.37,15.3,-0.98934,5e-05,0.26472]
[1780467403468,63.1,67117.81,15.3,-0.98937,5e-05,0.26414]
[1780467405044,63.1,67114.69,15.3,-0.98952,5e-05,0.26094]
[1780467405482,63.1,67110.59,15.3,-0.98971,5e-05,0.25679]
[1780467406709,63.1,67111.6,15.3,-0.98966,5e-05,0.25781]
[1780467407496,63.1,67114.6,15.3,-0.98952,5e-05,0.26085]
[1780467408503,63.1,67113.48,15.3,-0.98957,5e-05,0.25971]
[1780467409510,63.1,67114.07,15.3,-0.98954,5e-05,0.26031]
[1780467410518,63.1,67113.74,15.3,-0.98956,5e-05,0.25997]
[1780467413538,63.1,67112.06,15.3,-0.98964,5e-05,0.25827]
[1780467415072,63.1,67111.62,15.3,-0.98966,5e-05,0.25783]
[1780467415552,63.1,67112.35,15.3,-0.98963,5e-05,0.25856]
[1780467416559,63.1,67113.67,15.3,-0.98956,5e-05,0.2599]
[1780467417566,63.1,67112.31,15.3,-0.98963,5e-05,0.25852]
[1780467418573,63.1,67111.87,15.3,-0.98965,5e-05,0.25808]
[1780467420682,63.1,67111.85,15.3,-0.98965,5e-05,0.25806]
[1780467420970,63.1,67111.85,15.3,-0.98965,5e-05,0.25806]
[1780467421043,63.1,67111.85,15.3,-0.98965,5e-05,0.25806]
[1780467421112,63.1,67106.64,15.3,-0.98989,5e-05,0.25283]
[1780467421974,63.1,67106.64,15.3,-0.98989,5e-05,0.25283]
[1780467422238,63.1,67095.14,15.3,-0.9904,4e-05,0.24161]
[1780467422757,63.1,67093.07,15.3,-0.99049,4e-05,0.23963]
[1780467425622,63.1,67094.96,15.3,-0.99041,4e-05,0.24144]
[1780467426629,63.1,67097.77,15.3,-0.99028,4e-05,0.24414]
[1780467427636,63.1,67100.92,15.3,-0.99014,4e-05,0.2472]
[1780467428643,63.1,67101.81,15.3,-0.9901,4e-05,0.24807]
[1780467429653,63.1,67109.25,15.3,-0.98977,5e-05,0.25544]
[1780467430659,63.1,67117.4,15.3,-0.98939,5e-05,0.26372]
[1780467431666,63.1,67117.82,15.3,-0.98937,5e-05,0.26415]
[1780467433035,63.1,67120.99,15.3,-0.98922,5e-05,0.26743]
[1780467433681,63.1,67120.58,15.3,-0.98924,5e-05,0.26701]
[1780467434688,63.1,67121.26,15.3,-0.9892,5e-05,0.26771]
[1780467436074,63.1,67121.26,15.3,-0.9892,5e-05,0.26771]
[1780467436278,63.1,67121.26,15.3,-0.9892,5e-05,0.26771]
[1780467436322,63.1,67123.31,15.3,-0.98911,5e-05,0.26986]
[1780467436702,63.1,67131.53,15.3,-0.9887,5e-05,0.27858]
[1780467437709,63.1,67135.48,15.3,-0.9885,5e-05,0.28286]
[1780467438716,63.1,67136.77,15.3,-0.98844,5e-05,0.28426]
[1780467441251,63.1,67136.77,15.3,-0.98844,5e-05,0.28426]
[1780467441357,63.1,67139.88,15.3,-0.98828,5e-05,0.28768]
[1780467441634,63.1,67139.88,15.3,-0.98828,5e-05,0.28768]
[1780467442234,63.1,67147.35,15.3,-0.98789,5e-05,0.29602]
[1780467442513,63.1,67147.35,15.3,-0.98789,5e-05,0.29602]
[1780467442744,63.1,67151.6,15.3,-0.98766,5e-05,0.30085]
[1780467443751,63.1,67151.9,15.3,-0.98764,5e-05,0.30119]
[1780467444758,63.1,67148.7,15.3,-0.98781,5e-05,0.29754]
[1780467445764,63.1,67142.67,15.3,-0.98813,5e-05,0.29077]
[1780467446772,63.1,67141.37,15.3,-0.9882,5e-05,0.28933]
[1780467447779,63.1,67140.79,15.3,-0.98823,5e-05,0.28868]
[1780467448699,63.1,67140.79,15.3,-0.98823,5e-05,0.28868]
[1780467448801,63.1,67128.32,15.3,-0.98886,5e-05,0.27515]
[1780467449802,63.1,67122.97,15.3,-0.98912,5e-05,0.2695]
[1780467450809,63.1,67121.98,15.3,-0.98917,5e-05,0.26846]
[1780467451817,63.1,67121.96,15.3,-0.98949,5e-05,0.26029]
[1780467452823,63.1,67128.45,15.3,-0.98918,5e-05,0.267]
[1780467454837,63.1,67128.95,15.3,-0.98915,5e-05,0.26752]
[1780467455844,63.1,67129.44,15.3,-0.98913,5e-05,0.26803]
[1780467459873,63.1,67128.11,15.3,-0.98919,5e-05,0.26664]
[1780467460880,63.1,67126.95,15.3,-0.98925,5e-05,0.26543]
[1780467461887,63.1,67122.07,15.3,-0.98948,5e-05,0.26041]
[1780467463901,63.1,67125.98,15.3,-0.9893,5e-05,0.26443]
[1780467464908,63.1,67126.85,15.3,-0.98926,5e-05,0.26533]
[1780467467929,63.1,67127.34,15.3,-0.98923,5e-05,0.26584]
[1780467468936,63.1,67121.67,15.3,-0.9895,5e-05,0.26]
[1780467469945,63.1,67117.69,15.3,-0.98969,5e-05,0.25596]
[1780467471272,63.1,67117.69,15.3,-0.98969,5e-05,0.25596]
[1780467471323,63.1,67117.02,15.3,-0.98972,5e-05,0.25529]
[1780467471957,63.1,67116.01,15.3,-0.98977,5e-05,0.25427]
[1780467473151,63.1,67114.81,15.3,-0.98982,5e-05,0.25307]
[1780467473971,63.1,67107.51,15.3,-0.99015,4e-05,0.24586]
[1780467474978,63.1,67104.61,15.3,-0.99028,4e-05,0.24305]
[1780467477999,63.1,67103.92,15.3,-0.99031,4e-05,0.24238]
[1780467479006,63.1,67103.69,15.3,-0.99032,4e-05,0.24216]
[1780467480017,63.1,67102.11,15.3,-0.99039,4e-05,0.24064]
[1780467482031,63.1,67108.98,15.3,-0.99009,4e-05,0.2473]
[1780467483038,63.1,67108.99,15.3,-0.99009,4e-05,0.24731]
[1780467484045,63.1,67107.05,15.3,-0.99017,4e-05,0.24542]
[1780467486059,63.1,67107.84,15.3,-0.99014,4e-05,0.24619]
[1780467488073,63.1,67108.25,15.3,-0.99012,4e-05,0.24659]
[1780467489080,63.1,67107.63,15.3,-0.99015,4e-05,0.24598]
[1780467490087,63.1,67108.79,15.3,-0.99009,4e-05,0.24712]
[1780467491094,63.1,67107.68,15.3,-0.99014,4e-05,0.24603]
[1780467492101,63.1,67106.95,15.3,-0.99018,4e-05,0.24532]
[1780467493109,63.1,67107.24,15.3,-0.99016,4e-05,0.2456]
[1780467494115,63.1,67109.84,15.3,-0.99005,4e-05,0.24815]
[1780467495122,63.1,67108.98,15.3,-0.99009,4e-05,0.2473]
[1780467496129,63.1,67109.5,15.3,-0.99006,4e-05,0.24781]
[1780467498143,63.1,67110.07,15.3,-0.99004,5e-05,0.24837]
[1780467500157,63.1,67116.63,15.3,-0.98974,5e-05,0.25489]
[1780467501165,63.1,67118.86,15.3,-0.98963,5e-05,0.25714]
[1780467502172,63.1,67124.98,15.3,-0.98935,5e-05,0.2634]
[1780467503179,63.1,67127.96,15.3,-0.9892,5e-05,0.26648]
[1780467505193,63.1,67136.61,15.3,-0.98878,5e-05,0.27562]
[1780467506200,63.1,67144.02,15.3,-0.9884,5e-05,0.28364]
[1780467507207,63.1,67150.46,15.3,-0.98807,5e-05,0.29076]
[1780467509220,63.1,67147.19,15.3,-0.98824,5e-05,0.28713]
[1780467510228,63.1,67146.35,15.3,-0.98828,5e-05,0.2862]
[1780467511235,63.1,67146.66,15.3,-0.98861,5e-05,0.27795]
[1780467512242,63.1,67148.31,15.3,-0.98852,5e-05,0.27974]
[1780467514259,63.1,67147.05,15.3,-0.98859,5e-05,0.27838]
[1780467515266,63.1,67148.6,15.3,-0.98851,5e-05,0.28006]
[1780467516312,63.1,67148.6,15.3,-0.98851,5e-05,0.28006]
[1780467516376,63.1,67151.3,15.3,-0.98837,5e-05,0.28301]
[1780467516693,63.1,67151.3,15.3,-0.98837,5e-05,0.28301]
[1780467517283,63.1,67159.03,15.3,-0.98796,5e-05,0.2916]
[1780467518290,63.1,67161.36,15.3,-0.98784,5e-05,0.29422]
[1780467519297,63.1,67160.61,15.3,-0.98788,5e-05,0.29338]
[1780467520326,63.1,67159.6,15.3,-0.98793,5e-05,0.29224]
[1780467521322,63.1,67157.8,15.3,-0.98803,5e-05,0.29022]
[1780467522330,63.1,67157.17,15.3,-0.98806,5e-05,0.28951]
[1780467523336,63.1,67157.69,15.3,-0.98803,5e-05,0.29009]
[1780467524438,63.1,67160.91,15.3,-0.98786,5e-05,0.29371]
[1780467525351,63.1,67164.08,15.3,-0.98769,5e-05,0.29732]
[1780467526358,63.1,67166.65,15.3,-0.98755,5e-05,0.30026]
[1780467527365,63.1,67166.27,15.3,-0.98757,5e-05,0.29983]
[1780467528372,63.1,67165.41,15.3,-0.98762,5e-05,0.29884]
[1780467529379,63.1,67164.86,15.3,-0.98765,5e-05,0.29821]
[1780467532400,63.1,67162.95,15.3,-0.98775,5e-05,0.29603]
[1780467533407,63.1,67162.43,15.3,-0.98778,5e-05,0.29544]
[1780467534414,63.1,67162.97,15.3,-0.98775,5e-05,0.29605]
[1780467535421,63.1,67168.31,15.3,-0.98746,6e-05,0.30218]
[1780467536428,63.1,67171.67,15.3,-0.98727,6e-05,0.30608]
[1780467537435,63.1,67173.78,15.3,-0.98715,6e-05,0.30856]
[1780467537862,63.1,67173.78,15.3,-0.98715,6e-05,0.30856]
[1780467538442,63.1,67170.55,15.3,-0.98733,6e-05,0.30478]
[1780467538893,63.1,67170.55,15.3,-0.98733,6e-05,0.30478]
[1780467539449,63.1,67168.8,15.3,-0.98743,6e-05,0.30274]
[1780467540456,63.1,67169.59,15.3,-0.98739,6e-05,0.30366]
[1780467541463,63.1,67168.55,15.3,-0.98744,6e-05,0.30246]
[1780467543477,63.1,67179.72,15.3,-0.98681,6e-05,0.31561]
[1780467544484,63.1,67181.45,15.3,-0.98671,6e-05,0.31768]
[1780467545491,63.1,67180.14,15.3,-0.98679,6e-05,0.31611]
[1780467548512,63.1,67185.09,15.3,-0.9865,6e-05,0.32209]
[1780467550526,63.1,67182.7,15.3,-0.98664,6e-05,0.31919]
[1780467551961,63.1,67176.98,15.3,-0.98697,6e-05,0.31234]
[1780467553285,63.1,67175.49,15.3,-0.98706,6e-05,0.31057]
[1780467554818,63.1,67174.79,15.3,-0.9871,6e-05,0.30975]
[1780467555561,63.1,67173.87,15.3,-0.98715,6e-05,0.30866]
[1780467559589,63.1,67169.64,15.3,-0.98738,6e-05,0.30372]
[1780467561028,63.1,67156.52,15.3,-0.98809,5e-05,0.28878]
[1780467561603,63.1,67146.09,15.3,-0.98863,5e-05,0.27734]
[1780467562610,63.1,67143.75,15.3,-0.98875,5e-05,0.27482]
[1780467563617,63.1,67144.3,15.3,-0.98872,5e-05,0.27541]
[1780467564961,63.1,67144.82,15.3,-0.9887,5e-05,0.27597]
[1780467565631,63.1,67145.29,15.3,-0.98867,5e-05,0.27647]
[1780467566640,63.1,67144.18,15.3,-0.98873,5e-05,0.27528]
[1780467568654,63.1,67143.56,15.3,-0.98876,5e-05,0.27462]
[1780467570668,63.1,67142.01,15.3,-0.98884,5e-05,0.27296]
[1780467572028,63.1,67141.34,15.3,-0.9892,5e-05,0.26388]
[1780467573688,63.1,67142.82,15.3,-0.98913,5e-05,0.26543]
[1780467574696,63.1,67141.91,15.3,-0.98918,5e-05,0.26448]
[1780467576712,63.1,67141.24,15.3,-0.98921,5e-05,0.26378]
[1780467577718,63.1,67136.54,15.3,-0.98944,5e-05,0.25892]
[1780467578725,63.1,67135.28,15.3,-0.9895,5e-05,0.25763]
[1780467580228,63.1,67135.28,15.3,-0.9895,5e-05,0.25763]
[1780467580521,63.1,67135.28,15.3,-0.9895,5e-05,0.25763]
[1780467580282,63.1,67134.54,15.3,-0.98953,5e-05,0.25688]
[1780467580739,63.1,67133.01,15.3,-0.9896,5e-05,0.25532]
[1780467581746,63.1,67131.43,15.3,-0.98968,5e-05,0.25372]
[1780467586782,63.1,67132.32,15.3,-0.98964,5e-05,0.25462]
[1780467587789,63.1,67135.39,15.3,-0.98949,5e-05,0.25774]
[1780467589803,63.1,67133.58,15.3,-0.98958,5e-05,0.2559]
[1780467591494,63.1,67132.59,15.3,-0.98962,5e-05,0.2549]
[1780467591817,63.1,67132.05,15.3,-0.98965,5e-05,0.25435]
[1780467593831,63.1,67132.33,15.3,-0.98964,5e-05,0.25463]
[1780467594838,63.1,67129.56,15.3,-0.98976,5e-05,0.25184]
[1780467595845,63.1,67130.11,15.3,-0.98974,5e-05,0.2524]
[1780467596852,63.1,67130.89,15.3,-0.9897,5e-05,0.25318]
[1780467597859,63.1,67131.17,15.3,-0.98969,5e-05,0.25346]
[1780467598866,63.1,67134.24,15.3,-0.98954,5e-05,0.25657]
[1780467599873,63.1,67132.26,15.3,-0.98964,5e-05,0.25456]
[1780467600880,63.1,67138.03,15.3,-0.98936,5e-05,0.26045]
[1780467601887,63.1,67139.09,15.3,-0.98931,5e-05,0.26155]
[1780467602894,63.1,67142.51,15.3,-0.98915,5e-05,0.2651]
[1780467603901,63.1,67147.55,15.3,-0.9889,5e-05,0.27041]
[1780467604908,63.1,67150.0,15.3,-0.98877,5e-05,0.27303]
[1780467606508,63.1,67150.0,15.3,-0.98877,5e-05,0.27303]
[1780467605915,63.1,67152.24,15.3,-0.98866,5e-05,0.27543]
[1780467606675,63.1,67152.24,15.3,-0.98866,5e-05,0.27543]
[1780467607516,63.1,67152.24,15.3,-0.98866,5e-05,0.27543]
[1780467606922,63.1,67158.77,15.3,-0.98832,5e-05,0.28254]
[1780467607929,63.1,67162.63,15.3,-0.98812,5e-05,0.28682]
[1780467608936,63.1,67165.07,15.3,-0.98799,5e-05,0.28955]
[1780467610950,63.1,67165.79,15.3,-0.98795,5e-05,0.29035]
[1780467613971,63.1,67166.2,15.3,-0.98793,5e-05,0.29082]
[1780467614979,63.1,67166.69,15.3,-0.9879,5e-05,0.29137]
[1780467615986,63.1,67165.77,15.3,-0.98795,5e-05,0.29033]
[1780467616993,63.1,67165.38,15.3,-0.98797,5e-05,0.28989]
[1780467618000,63.1,67166.3,15.3,-0.98793,5e-05,0.29093]
[1780467619008,63.1,67165.63,15.3,-0.98796,5e-05,0.29017]
[1780467620032,63.1,67165.17,15.3,-0.98799,5e-05,0.28966]
[1780467621028,63.1,67158.38,15.3,-0.98834,5e-05,0.28212]
[1780467622035,63.1,67157.92,15.3,-0.98837,5e-05,0.28161]
[1780467623042,63.1,67156.54,15.3,-0.98844,5e-05,0.2801]
[1780467624049,63.1,67154.62,15.3,-0.98854,5e-05,0.27801]
[1780467625056,63.1,67154.25,15.3,-0.98856,5e-05,0.27761]
[1780467626063,63.1,67152.21,15.3,-0.98866,5e-05,0.2754]
[1780467628077,63.1,67151.93,15.3,-0.98868,5e-05,0.2751]
[1780467629084,63.1,67152.18,15.3,-0.98866,5e-05,0.27537]
[1780467630091,63.1,67153.74,15.3,-0.98858,5e-05,0.27705]
[1780467631099,63.1,67153.64,15.3,-0.98893,5e-05,0.26841]
[1780467632105,63.1,67153.09,15.3,-0.98896,5e-05,0.26783]
[1780467634384,63.1,67144.99,15.3,-0.98935,5e-05,0.25937]
[1780467635126,63.1,67137.03,15.3,-0.98973,5e-05,0.25127]
[1780467636133,63.1,67135.06,15.3,-0.98983,5e-05,0.24929]
[1780467637140,63.1,67134.12,15.3,-0.98987,5e-05,0.24836]
[1780467638148,63.1,67133.77,15.3,-0.98989,5e-05,0.24801]
[1780467639155,63.1,67133.27,15.3,-0.98991,5e-05,0.24751]
[1780467641169,63.1,67135.62,15.3,-0.9898,5e-05,0.24985]
[1780467642176,63.1,67141.03,15.3,-0.98954,5e-05,0.25531]
[1780467643255,63.1,67141.83,15.3,-0.98951,5e-05,0.25613]
[1780467644207,63.1,67149.69,15.3,-0.98913,5e-05,0.26425]
[1780467645216,63.1,67151.78,15.3,-0.98902,5e-05,0.26645]
[1780467647228,63.1,67153.96,15.3,-0.98891,5e-05,0.26875]
[1780467648464,63.1,67155.72,15.3,-0.98882,5e-05,0.27062]
[1780467649242,63.1,67159.1,15.3,-0.98865,5e-05,0.27425]
[1780467650249,63.1,67161.17,15.3,-0.98855,5e-05,0.27649]
[1780467651256,63.1,67162.32,15.3,-0.98849,5e-05,0.27774]
[1780467653270,63.1,67151.3,15.3,-0.98905,5e-05,0.26594]
[1780467654277,63.1,67147.29,15.3,-0.98924,5e-05,0.26175]
[1780467656291,63.1,67147.03,15.3,-0.98926,5e-05,0.26148]
[1780467658305,63.1,67146.13,15.3,-0.9893,5e-05,0.26055]
[1780467659312,63.1,67147.24,15.3,-0.98925,5e-05,0.2617]
[1780467660319,63.1,67148.12,15.3,-0.9892,5e-05,0.26261]
[1780467662333,63.1,67147.11,15.3,-0.98925,5e-05,0.26156]
[1780467663340,63.1,67147.97,15.3,-0.98921,5e-05,0.26246]
[1780467664347,63.1,67147.6,15.3,-0.98923,5e-05,0.26207]
[1780467666361,63.1,67146.08,15.3,-0.9893,5e-05,0.26049]
[1780467667368,63.1,67144.53,15.3,-0.98938,5e-05,0.25889]
[1780467668375,63.1,67148.67,15.3,-0.98918,5e-05,0.26319]
[1780467669381,63.1,67152.61,15.3,-0.98898,5e-05,0.26732]
[1780467670389,63.1,67154.09,15.3,-0.98891,5e-05,0.26889]
[1780467671888,63.1,67153.99,15.3,-0.98891,5e-05,0.26878]
[1780467672570,63.1,67186.18,15.3,-0.98719,6e-05,0.30473]
[1780467673410,63.1,67185.35,15.3,-0.98724,6e-05,0.30376]
[1780467673789,63.1,67185.35,15.3,-0.98724,6e-05,0.30376]
[1780467674229,63.1,67185.35,15.3,-0.98724,6e-05,0.30376]
[1780467674285,63.1,67185.35,15.3,-0.98724,6e-05,0.30376]
[1780467674308,63.1,67185.35,15.3,-0.98724,6e-05,0.30376]
[1780467674417,63.1,67184.74,15.3,-0.98727,6e-05,0.30304]
[1780467675424,63.1,67185.72,15.3,-0.98722,6e-05,0.30419]
[1780467676431,63.1,67187.87,15.3,-0.9871,6e-05,0.30672]
[1780467677438,63.1,67191.86,15.3,-0.98687,6e-05,0.31145]
[1780467678445,63.1,67192.94,15.3,-0.9868,6e-05,0.31275]
[1780467679452,63.1,67194.42,15.3,-0.98672,6e-05,0.31452]
[1780467680459,63.1,67193.55,15.3,-0.98677,6e-05,0.31348]
[1780467682474,63.1,67192.39,15.3,-0.98683,6e-05,0.31209]
[1780467683684,63.1,67192.39,15.3,-0.98683,6e-05,0.31209]
[1780467683481,63.1,67197.95,15.3,-0.98651,6e-05,0.31879]
[1780467684037,63.1,67197.95,15.3,-0.98651,6e-05,0.31879]
[1780467684488,63.1,67205.57,15.3,-0.98605,6e-05,0.32817]
[1780467684700,63.1,67205.57,15.3,-0.98605,6e-05,0.32817]
[1780467685495,63.1,67207.03,15.3,-0.98596,6e-05,0.32999]
[1780467686503,63.1,67202.38,15.3,-0.98624,6e-05,0.32422]
[1780467687510,63.1,67197.63,15.3,-0.98653,6e-05,0.31841]
[1780467688517,63.1,67196.95,15.3,-0.98657,6e-05,0.31758]
[1780467689524,63.1,67198.0,15.3,-0.9865,6e-05,0.31886]
[1780467690614,63.1,67204.43,15.3,-0.98612,6e-05,0.32675]
[1780467691538,63.1,67205.59,15.3,-0.98644,6e-05,0.31855]
[1780467692548,63.1,67209.3,15.3,-0.98622,6e-05,0.3231]
[1780467693555,63.1,67218.09,15.3,-0.98567,6e-05,0.3341]
[1780467694562,63.1,67220.43,15.3,-0.98553,6e-05,0.33707]
[1780467695569,63.1,67221.84,15.3,-0.98544,6e-05,0.33887]
[1780467696576,63.1,67222.5,15.3,-0.9854,6e-05,0.33972]
[1780467697583,63.1,67222.83,15.3,-0.98537,6e-05,0.34015]
[1780467698590,63.1,67221.86,15.3,-0.98544,6e-05,0.3389]
[1780467699597,63.1,67223.57,15.3,-0.98533,6e-05,0.3411]
[1780467700604,63.1,67221.53,15.3,-0.98546,6e-05,0.33848]
[1780467701611,63.1,67219.38,15.3,-0.98559,6e-05,0.33573]
[1780467702618,63.1,67219.7,15.3,-0.98557,6e-05,0.33614]
[1780467703625,63.1,67223.16,15.3,-0.98535,6e-05,0.34057]
[1780467704632,63.1,67225.87,15.3,-0.98518,6e-05,0.34407]
[1780467705639,63.1,67225.09,15.3,-0.98523,6e-05,0.34306]
[1780467706646,63.1,67211.59,15.3,-0.98608,6e-05,0.32594]
[1780467707669,63.1,67206.25,15.3,-0.9864,6e-05,0.31935]
[1780467708676,63.1,67195.11,15.3,-0.98706,6e-05,0.30596]
[1780467709683,63.1,67190.5,15.3,-0.98732,6e-05,0.30055]
[1780467710690,63.1,67191.31,15.3,-0.98728,6e-05,0.3015]
[1780467712704,63.1,67192.05,15.3,-0.98723,6e-05,0.30236]
[1780467713711,63.1,67194.13,15.3,-0.98711,6e-05,0.3048]
[1780467714718,63.1,67195.47,15.3,-0.98704,6e-05,0.30639]
[1780467715725,63.1,67194.79,15.3,-0.98708,6e-05,0.30558]
[1780467717217,63.1,67194.79,15.3,-0.98708,6e-05,0.30558]
[1780467717455,63.1,67194.79,15.3,-0.98708,6e-05,0.30558]
[1780467717548,63.1,67192.96,15.3,-0.98718,6e-05,0.30343]
[1780467718236,63.1,67192.96,15.3,-0.98718,6e-05,0.30343]
[1780467718337,63.1,67179.03,15.3,-0.98796,5e-05,0.28742]
[1780467718746,63.1,67176.23,15.3,-0.98811,5e-05,0.28429]
[1780467720036,63.1,67176.16,15.3,-0.98811,5e-05,0.28421]
[1780467722719,63.1,67177.87,15.3,-0.98802,5e-05,0.28612]
[1780467723371,63.1,67178.19,15.3,-0.988,5e-05,0.28648]
[1780467724790,63.1,67163.01,15.3,-0.9888,5e-05,0.26985]
[1780467725797,63.1,67160.02,15.3,-0.98895,5e-05,0.26667]
[1780467726806,63.1,67159.57,15.3,-0.98897,5e-05,0.2662]
[1780467727811,63.1,67160.03,15.3,-0.98895,5e-05,0.26668]
[1780467728818,63.1,67158.76,15.3,-0.98901,5e-05,0.26534]
[1780467731840,63.1,67159.06,15.3,-0.989,5e-05,0.26566]
[1780467732847,63.1,67162.87,15.3,-0.9888,5e-05,0.26971]
[1780467733854,63.1,67161.93,15.3,-0.98885,5e-05,0.2687]
[1780467734861,63.1,67154.28,15.3,-0.98923,5e-05,0.26065]
[1780467735868,63.1,67154.5,15.3,-0.98922,5e-05,0.26088]
[1780467736875,63.1,67156.15,15.3,-0.98914,5e-05,0.2626]
[1780467737882,63.1,67155.89,15.3,-0.98915,5e-05,0.26233]
[1780467739896,63.1,67156.41,15.3,-0.98913,5e-05,0.26287]
[1780467740903,63.1,67158.4,15.3,-0.98903,5e-05,0.26496]
[1780467741910,63.1,67156.63,15.3,-0.98912,5e-05,0.2631]
[1780467742917,63.1,67155.06,15.3,-0.98919,5e-05,0.26146]
[1780467743924,63.1,67152.15,15.3,-0.98934,5e-05,0.25845]
[1780467744931,63.1,67150.79,15.3,-0.9894,5e-05,0.25705]
[1780467745938,63.1,67149.86,15.3,-0.98945,5e-05,0.25609]
[1780467748959,63.1,67150.2,15.3,-0.98943,5e-05,0.25644]
[1780467749966,63.1,67151.64,15.3,-0.98936,5e-05,0.25792]
[1780467752624,63.1,67151.75,15.3,-0.98969,5e-05,0.24977]
[1780467753570,63.1,67155.55,15.3,-0.9895,5e-05,0.25362]
[1780467753994,63.1,67157.55,15.3,-0.98941,5e-05,0.25567]
[1780467755001,63.1,67159.46,15.3,-0.98931,5e-05,0.25764]
[1780467756011,63.1,67166.81,15.3,-0.98895,5e-05,0.26533]
[1780467757643,63.1,67169.81,15.3,-0.9888,5e-05,0.26852]
[1780467758022,63.1,67168.63,15.3,-0.98886,5e-05,0.26726]
[1780467759029,63.1,67166.8,15.3,-0.98895,5e-05,0.26532]
[1780467760551,63.1,67168.24,15.3,-0.98888,5e-05,0.26684]
[1780467761296,63.1,67169.01,15.3,-0.98884,5e-05,0.26766]
[1780467762050,63.1,67170.21,15.3,-0.98878,5e-05,0.26895]
[1780467763057,63.1,67174.12,15.3,-0.98857,5e-05,0.27316]
[1780467764064,63.1,67174.57,15.3,-0.98855,5e-05,0.27364]
[1780467765071,63.1,67177.33,15.3,-0.98841,5e-05,0.27665]
[1780467766078,63.1,67174.31,15.3,-0.98856,5e-05,0.27336]
[1780467767085,63.1,67173.98,15.3,-0.98858,5e-05,0.273]
[1780467768092,63.1,67174.46,15.3,-0.98856,5e-05,0.27353]
[1780467769099,63.1,67174.19,15.3,-0.98857,5e-05,0.27323]
[1780467770106,63.1,67174.94,15.3,-0.98853,5e-05,0.27405]
[1780467771113,63.1,67176.09,15.3,-0.98847,5e-05,0.2753]
[1780467772120,63.1,67174.27,15.3,-0.98857,5e-05,0.27332]
[1780467773126,63.1,67173.09,15.3,-0.98863,5e-05,0.27204]
[1780467774134,63.1,67172.77,15.3,-0.98864,5e-05,0.2717]
[1780467776148,63.1,67171.56,15.3,-0.98871,5e-05,0.27039]
[1780467777155,63.1,67174.05,15.3,-0.98858,5e-05,0.27308]
[1780467778163,63.1,67174.83,15.3,-0.98854,5e-05,0.27393]
[1780467779170,63.1,67175.7,15.3,-0.98849,5e-05,0.27487]
[1780467780177,63.1,67176.77,15.3,-0.98844,5e-05,0.27604]
[1780467783200,63.1,67175.9,15.3,-0.98848,5e-05,0.27509]
[1780467784207,63.1,67177.25,15.3,-0.98841,5e-05,0.27657]
[1780467786221,63.1,67181.05,15.3,-0.98821,5e-05,0.28075]
[1780467787228,63.1,67182.33,15.3,-0.98814,5e-05,0.28217]
[1780467788235,63.1,67181.22,15.3,-0.9882,5e-05,0.28094]
[1780467789414,63.1,67176.11,15.3,-0.98847,5e-05,0.27532]
[1780467790249,63.1,67172.2,15.3,-0.98867,5e-05,0.27108]
[1780467791256,63.1,67175.27,15.3,-0.98851,5e-05,0.27441]
[1780467793270,63.1,67174.8,15.3,-0.98854,5e-05,0.27389]
[1780467795295,63.1,67175.57,15.3,-0.9885,5e-05,0.27473]
[1780467796293,63.1,67178.82,15.3,-0.98833,5e-05,0.27829]
[1780467797300,63.1,67179.74,15.3,-0.98828,5e-05,0.2793]
[1780467798307,63.1,67179.46,15.3,-0.98829,5e-05,0.27899]
[1780467799314,63.1,67179.11,15.3,-0.98831,5e-05,0.27861]
[1780467800321,63.1,67179.86,15.3,-0.98827,5e-05,0.27943]
[1780467801328,63.1,67178.54,15.3,-0.98834,5e-05,0.27798]
[1780467802335,63.1,67182.0,15.3,-0.98816,5e-05,0.2818]
[1780467802871,63.1,67182.0,15.3,-0.98816,5e-05,0.2818]
[1780467803139,63.1,67182.0,15.3,-0.98816,5e-05,0.2818]
[1780467803546,63.1,67182.0,15.3,-0.98816,5e-05,0.2818]
[1780467803628,63.1,67190.41,15.3,-0.9877,6e-05,0.29127]
[1780467803989,63.1,67190.41,15.3,-0.9877,6e-05,0.29127]
[1780467804369,63.1,67198.82,15.3,-0.98723,6e-05,0.301]
[1780467805799,63.1,67201.23,15.3,-0.98709,6e-05,0.30383]
[1780467807390,63.1,67200.57,15.3,-0.98713,6e-05,0.30305]
[1780467808397,63.1,67197.47,15.3,-0.9873,6e-05,0.29942]
[1780467809404,63.1,67196.36,15.3,-0.98737,6e-05,0.29813]
[1780467811418,63.1,67196.45,15.3,-0.98774,6e-05,0.28903]
[1780467812499,63.1,67195.79,15.3,-0.98777,6e-05,0.28828]
[1780467813736,63.1,67195.27,15.3,-0.9878,6e-05,0.28769]
[1780467814439,63.1,67193.17,15.3,-0.98792,5e-05,0.28531]
[1780467815446,63.1,67192.8,15.3,-0.98794,5e-05,0.2849]
[1780467816453,63.1,67193.26,15.3,-0.98791,5e-05,0.28541]
[1780467817460,63.1,67193.73,15.3,-0.98789,5e-05,0.28594]
[1780467818467,63.1,67194.45,15.3,-0.98785,6e-05,0.28676]
[1780467820481,63.1,67194.16,15.3,-0.98786,6e-05,0.28643]
[1780467821488,63.1,67193.7,15.3,-0.98789,5e-05,0.28591]
[1780467822495,63.1,67194.06,15.3,-0.98787,6e-05,0.28632]
[1780467823504,63.1,67193.66,15.3,-0.98789,5e-05,0.28586]
[1780467825517,63.1,67194.74,15.3,-0.98783,6e-05,0.28709]
[1780467826523,63.1,67195.88,15.3,-0.98777,6e-05,0.28838]
[1780467827531,63.1,67201.7,15.3,-0.98744,6e-05,0.29505]
[1780467828538,63.1,67203.83,15.3,-0.98732,6e-05,0.29753]
[1780467829545,63.1,67204.7,15.3,-0.98727,6e-05,0.29854]
[1780467830552,63.1,67205.61,15.3,-0.98722,6e-05,0.29961]
[1780467831559,63.1,67210.55,15.3,-0.98693,6e-05,0.30544]
[1780467832566,63.1,67216.57,15.3,-0.98657,6e-05,0.31267]
[1780467833343,63.1,67216.57,15.3,-0.98657,6e-05,0.31267]
[1780467833624,63.1,67216.57,15.3,-0.98657,6e-05,0.31267]
[1780467833808,63.1,67216.57,15.3,-0.98657,6e-05,0.31267]
[1780467833633,63.1,67226.67,15.3,-0.98596,6e-05,0.32511]
[1780467834351,63.1,67226.67,15.3,-0.98596,6e-05,0.32511]
[1780467834823,63.1,67230.28,15.3,-0.98573,6e-05,0.32964]
[1780467835821,63.1,67233.86,15.3,-0.9855,6e-05,0.33419]
[1780467836594,63.1,67234.54,15.3,-0.98546,6e-05,0.33506]
[1780467837601,63.1,67235.04,15.3,-0.98543,6e-05,0.3357]
[1780467838607,63.1,67235.85,15.3,-0.98537,6e-05,0.33674]
[1780467840622,63.1,67236.78,15.3,-0.98531,6e-05,0.33794]
[1780467841631,63.1,67230.29,15.3,-0.98573,6e-05,0.32966]
[1780467843645,63.1,67233.04,15.3,-0.98555,6e-05,0.33315]
[1780467846666,63.1,67236.81,15.3,-0.98531,6e-05,0.33798]
[1780467847673,63.1,67238.28,15.3,-0.98522,7e-05,0.33988]
[1780467849687,63.1,67239.72,15.3,-0.98512,7e-05,0.34175]
[1780467852708,63.1,67240.12,15.3,-0.98509,7e-05,0.34227]
[1780467853715,63.1,67241.65,15.3,-0.98499,7e-05,0.34426]
[1780467854722,63.1,67243.64,15.3,-0.98486,7e-05,0.34687]
[1780467856736,63.1,67244.28,15.3,-0.98482,7e-05,0.34772]
[1780467858757,63.1,67242.16,15.3,-0.98496,7e-05,0.34493]
[1780467859764,63.1,67244.03,15.3,-0.98484,7e-05,0.34739]
[1780467860771,63.1,67243.71,15.3,-0.98486,7e-05,0.34697]
[1780467861778,63.1,67252.26,15.3,-0.98428,7e-05,0.35836]
[1780467862785,63.1,67250.0,15.3,-0.98443,7e-05,0.35532]
[1780467864799,63.1,67251.21,15.3,-0.98435,7e-05,0.35695]
[1780467865806,63.1,67252.0,15.3,-0.9843,7e-05,0.35801]
[1780467867820,63.1,67252.91,15.3,-0.98423,7e-05,0.35924]
[1780467868827,63.1,67253.67,15.3,-0.98418,7e-05,0.36027]
[1780467868930,63.1,67253.67,15.3,-0.98418,7e-05,0.36027]
[1780467869494,63.1,67253.67,15.3,-0.98418,7e-05,0.36027]
[1780467869834,63.1,67265.85,15.3,-0.98332,7e-05,0.37707]
[1780467869968,63.1,67265.85,15.3,-0.98332,7e-05,0.37707]
[1780467870841,63.1,67264.91,15.3,-0.98339,7e-05,0.37576]
[1780467871848,63.1,67261.29,15.3,-0.9841,7e-05,0.35999]
[1780467872855,63.1,67260.89,15.3,-0.98413,7e-05,0.35945]
[1780467873861,63.1,67259.42,15.3,-0.98423,7e-05,0.35746]
[1780467874869,63.1,67260.79,15.3,-0.98414,7e-05,0.35931]
[1780467875876,63.1,67262.13,15.3,-0.98404,7e-05,0.36114]
[1780467876883,63.1,67260.74,15.3,-0.98414,7e-05,0.35925]
[1780467877890,63.1,67261.5,15.3,-0.98409,7e-05,0.36028]
[1780467878896,63.1,67262.39,15.3,-0.98402,7e-05,0.36149]
[1780467882926,63.1,67261.84,15.3,-0.98406,7e-05,0.36074]
[1780467883933,63.1,67261.47,15.3,-0.98409,7e-05,0.36024]
[1780467887961,63.1,67254.94,15.3,-0.98454,7e-05,0.35144]
[1780467890983,63.1,67254.42,15.3,-0.98457,7e-05,0.35075]
[1780467894004,63.1,67255.09,15.3,-0.98453,7e-05,0.35164]
[1780467895011,63.1,67257.9,15.3,-0.98434,7e-05,0.35541]
[1780467896859,63.1,67257.9,15.3,-0.98434,7e-05,0.35541]
[1780467896935,63.1,67257.9,15.3,-0.98434,7e-05,0.35541]
[1780467896025,63.1,67262.46,15.3,-0.98402,7e-05,0.36159]
[1780467897859,63.1,67250.23,15.3,-0.98486,7e-05,0.3452]
[1780467898064,63.1,67250.23,15.3,-0.98486,7e-05,0.3452]
[1780467898162,63.1,67249.39,15.3,-0.98491,7e-05,0.34409]
[1780467899041,63.1,67254.24,15.3,-0.98459,7e-05,0.35051]
[1780467900048,63.1,67253.74,15.3,-0.98462,7e-05,0.34984]
[1780467901055,63.1,67253.45,15.3,-0.98464,7e-05,0.34946]
[1780467902062,63.1,67252.81,15.3,-0.98468,7e-05,0.34861]
[1780467903070,63.1,67252.14,15.3,-0.98473,7e-05,0.34772]
[1780467904077,63.1,67250.49,15.3,-0.98484,7e-05,0.34554]
[1780467905083,63.1,67251.88,15.3,-0.98475,7e-05,0.34737]
[1780467906090,63.1,67252.46,15.3,-0.98471,7e-05,0.34814]
[1780467907096,63.1,67251.15,15.3,-0.9848,7e-05,0.34641]
[1780467910118,63.1,67252.1,15.3,-0.98473,7e-05,0.34767]
[1780467912132,63.1,67250.98,15.3,-0.98481,7e-05,0.34619]
[1780467914146,63.1,67254.14,15.3,-0.98459,7e-05,0.35037]
[1780467915153,63.1,67255.83,15.3,-0.98448,7e-05,0.35263]
[1780467916160,63.1,67253.59,15.3,-0.98463,7e-05,0.34964]
[1780467918174,63.1,67253.91,15.3,-0.98461,7e-05,0.35007]
[1780467920188,63.1,67252.25,15.3,-0.98472,7e-05,0.34786]
[1780467923209,63.1,67253.2,15.3,-0.98466,7e-05,0.34912]
[1780467927237,63.1,67254.14,15.3,-0.98459,7e-05,0.35037]
[1780467928244,63.1,67261.0,15.3,-0.98412,7e-05,0.3596]
[1780467929251,63.1,67262.93,15.3,-0.98399,7e-05,0.36223]
[1780467930258,63.1,67263.62,15.3,-0.98394,7e-05,0.36317]
[1780467931265,63.1,67258.3,15.3,-0.98475,7e-05,0.34542]
[1780467932272,63.1,67255.73,15.3,-0.98493,7e-05,0.34203]
[1780467933279,63.1,67253.55,15.3,-0.98507,7e-05,0.33918]
[1780467934286,63.1,67254.44,15.3,-0.98501,7e-05,0.34034]
[1780467935292,63.1,67255.4,15.3,-0.98495,7e-05,0.3416]
[1780467936300,63.1,67255.73,15.3,-0.98493,7e-05,0.34203]
[1780467938314,63.1,67253.68,15.3,-0.98506,7e-05,0.33935]
[1780467939321,63.1,67253.21,15.3,-0.9851,7e-05,0.33874]
[1780467940328,63.1,67251.78,15.3,-0.98519,7e-05,0.33688]
[1780467941335,63.1,67250.58,15.3,-0.98527,7e-05,0.33533]
[1780467942342,63.1,67253.29,15.3,-0.98509,7e-05,0.33884]
[1780467943349,63.1,67252.55,15.3,-0.98514,7e-05,0.33788]
[1780467945362,63.1,67252.94,15.3,-0.98511,7e-05,0.33839]
[1780467946370,63.1,67254.52,15.3,-0.98501,7e-05,0.34045]
[1780467947377,63.1,67256.32,15.3,-0.98489,7e-05,0.34281]
[1780467948384,63.1,67257.44,15.3,-0.98481,7e-05,0.34428]
[1780467949391,63.1,67256.71,15.3,-0.98486,7e-05,0.34332]
[1780467950398,63.1,67258.65,15.3,-0.98473,7e-05,0.34588]
[1780467951404,63.1,67258.34,15.3,-0.98475,7e-05,0.34547]
[1780467954426,63.1,67257.2,15.3,-0.98483,7e-05,0.34397]
[1780467955433,63.1,67249.57,15.3,-0.98534,7e-05,0.33403]
[1780467956440,63.1,67247.28,15.3,-0.98548,6e-05,0.33109]
[1780467957447,63.1,67248.29,15.3,-0.98542,7e-05,0.33238]
[1780467959461,63.1,67248.68,15.3,-0.98539,7e-05,0.33288]
[1780467960631,63.1,67248.68,15.3,-0.98539,7e-05,0.33288]
[1780467960929,63.1,67244.4,15.3,-0.98567,6e-05,0.32742]
[1780467961481,63.1,67237.15,15.3,-0.98613,6e-05,0.31833]
[1780467962488,63.1,67234.34,15.3,-0.9863,6e-05,0.31487]
[1780467963495,63.1,67235.77,15.3,-0.98622,6e-05,0.31663]
[1780467964518,63.1,67236.35,15.3,-0.98618,6e-05,0.31734]
[1780467965524,63.1,67237.45,15.3,-0.98611,6e-05,0.31871]
[1780467967538,63.1,67234.44,15.3,-0.9863,6e-05,0.31499]
[1780467968546,63.1,67233.87,15.3,-0.98633,6e-05,0.31429]
[1780467969591,63.1,67234.52,15.3,-0.98629,6e-05,0.31509]
[1780467972612,63.1,67235.03,15.3,-0.98626,6e-05,0.31571]
[1780467973619,63.1,67234.4,15.3,-0.9863,6e-05,0.31494]
[1780467974626,63.1,67234.71,15.3,-0.98628,6e-05,0.31532]
[1780467976640,63.1,67233.79,15.3,-0.98634,6e-05,0.31419]
[1780467977647,63.1,67232.95,15.3,-0.98639,6e-05,0.31316]
[1780467978654,63.1,67234.06,15.3,-0.98632,6e-05,0.31452]
[1780467979661,63.1,67234.33,15.3,-0.9863,6e-05,0.31485]
[1780467983689,63.1,67234.85,15.3,-0.98627,6e-05,0.31549]
[1780467984696,63.1,67235.42,15.3,-0.98624,6e-05,0.3162]
[1780467985703,63.1,67234.98,15.3,-0.98626,6e-05,0.31565]
[1780467986710,63.1,67231.96,15.3,-0.98645,6e-05,0.31195]
[1780467987717,63.1,67231.41,15.3,-0.98648,6e-05,0.31128]
[1780467988724,63.1,67231.06,15.3,-0.9865,6e-05,0.31086]
[1780467989731,63.1,67230.73,15.3,-0.98652,6e-05,0.31045]
[1780467990738,63.1,67232.56,15.3,-0.98641,6e-05,0.31268]
[1780467991846,63.1,67232.56,15.3,-0.98641,6e-05,0.31268]
[1780467991892,63.1,67231.36,15.3,-0.98689,6e-05,0.3015]
[1780467992984,63.1,67231.36,15.3,-0.98689,6e-05,0.3015]
[1780467992996,63.1,67228.44,15.3,-0.98707,6e-05,0.29803]
[1780467993224,63.1,67228.44,15.3,-0.98707,6e-05,0.29803]
[1780467993759,63.1,67227.91,15.3,-0.9871,6e-05,0.29741]
[1780467995773,63.1,67228.58,15.3,-0.98706,6e-05,0.2982]
[1780467998794,63.1,67228.32,15.3,-0.98707,6e-05,0.29789]
[1780467999801,63.1,67228.01,15.3,-0.98709,6e-05,0.29753]
[1780468000808,63.1,67222.71,15.3,-0.9874,6e-05,0.29133]
[1780468001910,63.1,67223.35,15.3,-0.98736,6e-05,0.29207]
[1780468002822,63.1,67224.77,15.3,-0.98728,6e-05,0.29372]
[1780468003829,63.1,67225.72,15.3,-0.98723,6e-05,0.29484]
[1780468004836,63.1,67226.05,15.3,-0.98721,6e-05,0.29522]
[1780468005843,63.1,67225.76,15.3,-0.98722,6e-05,0.29488]
[1780468006850,63.1,67226.12,15.3,-0.9872,6e-05,0.2953]
[1780468008864,63.1,67225.84,15.3,-0.98722,6e-05,0.29498]
[1780468010878,63.1,67224.95,15.3,-0.98727,6e-05,0.29393]
[1780468011885,63.1,67226.31,15.3,-0.98719,6e-05,0.29553]
[1780468013898,63.1,67226.65,15.3,-0.98717,6e-05,0.29593]
[1780468014906,63.1,67228.82,15.3,-0.98704,6e-05,0.29848]
[1780468015913,63.1,67231.01,15.3,-0.98691,6e-05,0.30108]
[1780468016920,63.1,67230.57,15.3,-0.98694,6e-05,0.30056]
[1780468017927,63.1,67230.88,15.3,-0.98692,6e-05,0.30093]
[1780468018934,63.1,67234.29,15.3,-0.98672,6e-05,0.30501]
[1780468019940,63.1,67235.3,15.3,-0.98666,6e-05,0.30623]
[1780468020948,63.1,67237.31,15.3,-0.98653,6e-05,0.30866]
[1780468021955,63.1,67229.27,15.3,-0.98702,6e-05,0.29902]
[1780468022962,63.1,67228.95,15.3,-0.98704,6e-05,0.29864]
[1780468024976,63.1,67229.52,15.3,-0.987,6e-05,0.29931]
[1780468025983,63.1,67231.72,15.3,-0.98687,6e-05,0.30193]
[1780468026989,63.1,67234.67,15.3,-0.98669,6e-05,0.30547]
[1780468030011,63.1,67235.14,15.3,-0.98667,6e-05,0.30603]
[1780468031018,63.1,67234.78,15.3,-0.98669,6e-05,0.3056]
[1780468032032,63.1,67234.38,15.3,-0.98671,6e-05,0.30512]
[1780468033037,63.1,67234.76,15.3,-0.98669,6e-05,0.30558]
[1780468036059,63.1,67235.46,15.3,-0.98665,6e-05,0.30642]
[1780468037078,63.1,67236.8,15.3,-0.98656,6e-05,0.30804]
[1780468038078,63.1,67243.5,15.3,-0.98615,6e-05,0.31625]
[1780468039085,63.1,67244.4,15.3,-0.98609,6e-05,0.31737]
[1780468040539,63.1,67244.04,15.3,-0.98612,6e-05,0.31692]
[1780468042105,63.1,67243.64,15.3,-0.98614,6e-05,0.31643]
[1780468043113,63.1,67242.65,15.3,-0.9862,6e-05,0.3152]
[1780468044120,63.1,67241.93,15.3,-0.98625,6e-05,0.31431]
[1780468045127,63.1,67239.97,15.3,-0.98637,6e-05,0.3119]
[1780468046134,63.1,67238.32,15.3,-0.98647,6e-05,0.30989]
[1780468047145,63.1,67239.23,15.3,-0.98642,6e-05,0.311]
[1780468048151,63.1,67240.01,15.3,-0.98637,6e-05,0.31195]
[1780468049997,63.1,67232.38,15.3,-0.98683,6e-05,0.30272]
[1780468050286,63.1,67225.87,15.3,-0.98722,6e-05,0.29501]
[1780468051172,63.1,67229.26,15.3,-0.98742,6e-05,0.28946]
[1780468052820,63.1,67236.92,15.3,-0.98697,6e-05,0.29844]
[1780468053186,63.1,67241.51,15.3,-0.98669,6e-05,0.30393]
[1780468054192,63.1,67242.2,15.3,-0.98665,6e-05,0.30477]
[1780468055200,63.1,67242.92,15.3,-0.9866,6e-05,0.30564]
[1780468056206,63.1,67244.83,15.3,-0.98649,6e-05,0.30796]
[1780468057214,63.1,67245.34,15.3,-0.98645,6e-05,0.30858]
[1780468059228,63.1,67247.78,15.3,-0.9863,6e-05,0.31156]
[1780468060332,63.1,67234.18,15.3,-0.98713,6e-05,0.2952]
[1780468061245,63.1,67234.73,15.3,-0.9871,6e-05,0.29585]
[1780468063075,63.1,67239.02,15.3,-0.98684,6e-05,0.30095]
[1780468063260,63.1,67240.41,15.3,-0.98676,6e-05,0.30261]
[1780468064266,63.1,67242.42,15.3,-0.98663,6e-05,0.30503]
[1780468065273,63.1,67244.05,15.3,-0.98653,6e-05,0.30701]
[1780468067286,63.1,67244.45,15.3,-0.98651,6e-05,0.30749]
[1780468068294,63.1,67245.14,15.3,-0.98647,6e-05,0.30833]
[1780468069300,63.1,67241.15,15.3,-0.98671,6e-05,0.3035]
[1780468070308,63.1,67239.7,15.3,-0.9868,6e-05,0.30176]
[1780468073329,63.1,67240.11,15.3,-0.98677,6e-05,0.30225]
[1780468075343,63.1,67239.36,15.3,-0.98682,6e-05,0.30135]
[1780468076350,63.1,67238.74,15.3,-0.98686,6e-05,0.30061]
[1780468077357,63.1,67235.51,15.3,-0.98705,6e-05,0.29677]
[1780468078364,63.1,67229.26,15.3,-0.98742,6e-05,0.28946]
[1780468079371,63.1,67227.14,15.3,-0.98754,6e-05,0.28701]
[1780468080378,63.1,67227.63,15.3,-0.98751,6e-05,0.28757]
[1780468081385,63.1,67219.37,15.3,-0.98798,6e-05,0.27817]
[1780468082392,63.1,67214.65,15.3,-0.98824,5e-05,0.27291]
[1780468083399,63.1,67211.6,15.3,-0.98841,5e-05,0.26956]
[1780468084406,63.1,67211.26,15.3,-0.98842,5e-05,0.26919]
[1780468085413,63.1,67211.96,15.3,-0.98839,5e-05,0.26995]
[1780468087427,63.1,67210.54,15.3,-0.98846,5e-05,0.2684]
[1780468088577,63.1,67204.82,15.3,-0.98877,5e-05,0.26222]
[1780468089441,63.1,67203.4,15.3,-0.98884,5e-05,0.2607]
[1780468090448,63.1,67202.97,15.3,-0.98886,5e-05,0.26024]
[1780468091290,63.1,67202.97,15.3,-0.98886,5e-05,0.26024]
[1780468091455,63.1,67201.74,15.3,-0.98893,5e-05,0.25894]
[1780468092301,63.1,67201.74,15.3,-0.98893,5e-05,0.25894]
[1780468092793,63.1,67192.07,15.3,-0.98942,5e-05,0.24885]
[1780468093482,63.1,67185.52,15.3,-0.98974,5e-05,0.2422]
[1780468094489,63.1,67184.29,15.3,-0.9898,5e-05,0.24097]
[1780468095496,63.1,67183.47,15.3,-0.98984,5e-05,0.24015]
[1780468096503,63.1,67182.85,15.3,-0.98987,5e-05,0.23953]
[1780468098722,63.1,67183.2,15.3,-0.98986,5e-05,0.23988]
[1780468100531,63.1,67180.52,15.3,-0.98998,5e-05,0.23722]
[1780468101542,63.1,67180.85,15.3,-0.98997,5e-05,0.23755]
[1780468103556,63.1,67174.06,15.3,-0.99029,5e-05,0.23092]
[1780468104563,63.1,67172.29,15.3,-0.99037,5e-05,0.22921]
[1780468105570,63.1,67170.85,15.3,-0.99043,5e-05,0.22783]
[1780468106577,63.1,67171.28,15.3,-0.99042,5e-05,0.22824]
[1780468107585,63.1,67169.68,15.3,-0.99049,5e-05,0.22672]
[1780468108591,63.1,67167.18,15.3,-0.9906,5e-05,0.22435]
[1780468109598,63.1,67167.64,15.3,-0.99058,5e-05,0.22478]
[1780468111612,63.1,67167.98,15.3,-0.99089,4e-05,0.21717]
[1780468112619,63.1,67168.3,15.3,-0.99087,4e-05,0.21747]
[1780468113626,63.1,67169.92,15.3,-0.9908,4e-05,0.21897]
[1780468114734,63.1,67169.57,15.3,-0.99082,4e-05,0.21864]
[1780468115640,63.1,67172.11,15.3,-0.9907,4e-05,0.22101]
[1780468116647,63.1,67174.37,15.3,-0.9906,5e-05,0.22313]
[1780468118661,63.1,67174.84,15.3,-0.99058,5e-05,0.22358]
[1780468121682,63.1,67174.58,15.3,-0.99059,5e-05,0.22333]
[1780468124703,63.1,67172.73,15.3,-0.99068,4e-05,0.22159]
[1780468125710,63.1,67171.07,15.3,-0.99075,4e-05,0.22004]
[1780468127724,63.1,67169.45,15.3,-0.99082,4e-05,0.21853]
[1780468128730,63.1,67170.22,15.3,-0.99079,4e-05,0.21925]
[1780468129738,63.1,67170.54,15.3,-0.99077,4e-05,0.21955]
[1780468131751,63.1,67172.72,15.3,-0.99068,4e-05,0.22158]
[1780468132759,63.1,67172.23,15.3,-0.9907,4e-05,0.22112]
[1780468133766,63.1,67172.5,15.3,-0.99069,4e-05,0.22138]
[1780468135780,63.1,67173.28,15.3,-0.99065,5e-05,0.22211]
[1780468136787,63.1,67174.18,15.3,-0.99061,5e-05,0.22296]
[1780468137794,63.1,67173.67,15.3,-0.99063,5e-05,0.22247]
[1780468139808,63.1,67170.2,15.3,-0.99079,4e-05,0.21923]
[1780468140815,63.1,67168.98,15.3,-0.99084,4e-05,0.2181]
[1780468141822,63.1,67168.59,15.3,-0.99086,4e-05,0.21774]
[1780468142828,63.1,67169.18,15.3,-0.99083,4e-05,0.21828]
[1780468143181,63.1,67169.18,15.3,-0.99083,4e-05,0.21828]
[1780468143836,63.1,67165.75,15.3,-0.99099,4e-05,0.21512]
[1780468144843,63.1,67163.56,15.3,-0.99108,4e-05,0.21313]
[1780468145850,63.1,67165.01,15.3,-0.99102,4e-05,0.21445]
[1780468146856,63.1,67166.08,15.3,-0.99097,4e-05,0.21543]
[1780468147864,63.1,67165.73,15.3,-0.99099,4e-05,0.2151]
[1780468148871,63.1,67164.78,15.3,-0.99103,4e-05,0.21424]
[1780468149878,63.1,67164.51,15.3,-0.99104,4e-05,0.21399]
[1780468150885,63.1,67161.89,15.3,-0.99115,4e-05,0.21161]
[1780468152853,63.1,67161.69,15.3,-0.99116,4e-05,0.21143]
[1780468153042,63.1,67152.66,15.3,-0.99154,4e-05,0.20341]
[1780468153907,63.1,67146.05,15.3,-0.99181,4e-05,0.1977]
[1780468154915,63.1,67151.73,15.3,-0.99158,4e-05,0.2026]
[1780468155921,63.1,67152.51,15.3,-0.99155,4e-05,0.20328]
[1780468156928,63.1,67150.7,15.3,-0.99162,4e-05,0.2017]
[1780468160956,63.1,67151.31,15.3,-0.9916,4e-05,0.20223]
[1780468161963,63.1,67151.03,15.3,-0.99161,4e-05,0.20199]
[1780468162970,63.1,67152.28,15.3,-0.99156,4e-05,0.20308]
[1780468164984,63.1,67153.11,15.3,-0.99152,4e-05,0.2038]
[1780468165991,63.1,67155.42,15.3,-0.99143,4e-05,0.20583]
[1780468166998,63.1,67156.54,15.3,-0.99138,4e-05,0.20683]
[1780468168011,63.1,67155.6,15.3,-0.99142,4e-05,0.20599]
[1780468169013,63.1,67153.64,15.3,-0.9915,4e-05,0.20427]
[1780468170020,63.1,67154.14,15.3,-0.99148,4e-05,0.20471]
[1780468170384,63.1,67154.14,15.3,-0.99148,4e-05,0.20471]
[1780468171150,63.1,67156.59,15.3,-0.99168,4e-05,0.19933]
[1780468172033,63.1,67158.22,15.3,-0.99162,4e-05,0.20074]
[1780468173041,63.1,67158.71,15.3,-0.9916,4e-05,0.20117]
[1780468174048,63.1,67158.36,15.3,-0.99161,4e-05,0.20086]
[1780468176062,63.1,67159.47,15.3,-0.99156,4e-05,0.20183]
[1780468177069,63.1,67163.48,15.3,-0.9914,4e-05,0.20535]
[1780468178076,63.1,67166.21,15.3,-0.99128,4e-05,0.20778]
[1780468179083,63.1,67165.53,15.3,-0.99131,4e-05,0.20717]
[1780468180090,63.1,67165.81,15.3,-0.9913,4e-05,0.20742]
[1780468181097,63.1,67174.07,15.3,-0.99094,4e-05,0.2149]
[1780468182104,63.1,67180.79,15.3,-0.99064,5e-05,0.22115]
[1780468183111,63.1,67180.59,15.3,-0.99065,5e-05,0.22096]
[1780468184118,63.1,67180.94,15.3,-0.99063,5e-05,0.22129]
[1780468185125,63.1,67180.65,15.3,-0.99065,5e-05,0.22102]
[1780468186132,63.1,67179.91,15.3,-0.99068,5e-05,0.22032]
[1780468187139,63.1,67175.18,15.3,-0.99089,4e-05,0.21593]
[1780468188146,63.1,67174.42,15.3,-0.99092,4e-05,0.21523]
[1780468189153,63.1,67173.46,15.3,-0.99097,4e-05,0.21434]
[1780468190160,63.1,67173.16,15.3,-0.99098,4e-05,0.21407]
[1780468191166,63.1,67169.55,15.3,-0.99114,4e-05,0.21078]
[1780468192173,63.1,67166.37,15.3,-0.99127,4e-05,0.20792]
[1780468193180,63.1,67165.77,15.3,-0.9913,4e-05,0.20739]
[1780468194188,63.1,67162.96,15.3,-0.99142,4e-05,0.20489]
[1780468195194,63.1,67160.57,15.3,-0.99152,4e-05,0.20279]
[1780468196202,63.1,67161.56,15.3,-0.99148,4e-05,0.20366]
[1780468197208,63.1,67163.31,15.3,-0.9914,4e-05,0.2052]
[1780468198216,63.1,67162.29,15.3,-0.99145,4e-05,0.2043]
[1780468199223,63.1,67161.28,15.3,-0.99149,4e-05,0.20341]
[1780468200230,63.1,67160.93,15.3,-0.9915,4e-05,0.2031]
[1780468201295,63.1,67149.78,15.3,-0.99196,4e-05,0.19352]
[1780468202261,63.1,67147.99,15.3,-0.99203,4e-05,0.19201]
[1780468203268,63.1,67147.52,15.3,-0.99205,4e-05,0.19162]
[1780468204275,63.1,67146.15,15.3,-0.9921,4e-05,0.19048]
[1780468205282,63.1,67145.85,15.3,-0.99211,4e-05,0.19023]
[1780468208145,63.1,67145.92,15.3,-0.99211,4e-05,0.19028]
[1780468208238,63.1,67145.92,15.3,-0.99211,4e-05,0.19028]
[1780468208206,63.1,67147.95,15.3,-0.99203,4e-05,0.19198]
[1780468209175,63.1,67147.95,15.3,-0.99203,4e-05,0.19198]
[1780468208303,63.1,67146.99,15.3,-0.99207,4e-05,0.19118]
[1780468210071,63.1,67145.05,15.3,-0.99214,4e-05,0.18956]
[1780468210318,63.1,67135.09,15.3,-0.99252,4e-05,0.18146]
[1780468211325,63.1,67135.72,15.3,-0.9925,4e-05,0.18196]
[1780468212332,63.1,67143.32,15.3,-0.99221,4e-05,0.18813]
[1780468213339,63.1,67146.96,15.3,-0.99207,4e-05,0.19115]
[1780468214346,63.1,67146.65,15.3,-0.99208,4e-05,0.19089]
[1780468215355,63.1,67147.72,15.3,-0.99204,4e-05,0.19179]
[1780468217373,63.1,67148.35,15.3,-0.99201,4e-05,0.19231]
[1780468218380,63.1,67147.98,15.3,-0.99203,4e-05,0.192]
[1780468219387,63.1,67147.4,15.3,-0.99205,4e-05,0.19152]
[1780468220394,63.1,67149.04,15.3,-0.99199,4e-05,0.19289]
[1780468221401,63.1,67148.62,15.3,-0.992,4e-05,0.19254]
[1780468223415,63.1,67149.76,15.3,-0.99196,4e-05,0.1935]
[1780468225429,63.1,67144.11,15.3,-0.99218,4e-05,0.18878]
[1780468226440,63.1,67145.19,15.3,-0.99214,4e-05,0.18968]
[1780468227447,63.1,67146.63,15.3,-0.99208,4e-05,0.19088]
[1780468228454,63.1,67147.06,15.3,-0.99206,4e-05,0.19123]
[1780468229461,63.1,67142.93,15.3,-0.99223,4e-05,0.18781]
[1780468230469,63.1,67141.02,15.3,-0.9923,4e-05,0.18625]
[1780468231475,63.1,67141.1,15.3,-0.99258,4e-05,0.17924]
[1780468232482,63.1,67140.78,15.3,-0.99259,4e-05,0.17899]
[1780468233489,63.1,67139.86,15.3,-0.99263,4e-05,0.17826]
[1780468235201,63.1,67138.88,15.3,-0.99266,4e-05,0.17749]
[1780468235503,63.1,67138.44,15.3,-0.99268,4e-05,0.17714]
[1780468236510,63.1,67136.88,15.3,-0.99274,4e-05,0.17592]
[1780468237517,63.1,67135.05,15.3,-0.9928,4e-05,0.17449]
[1780468238524,63.1,67133.53,15.3,-0.99286,4e-05,0.17331]
[1780468239531,63.1,67134.01,15.3,-0.99284,4e-05,0.17368]
[1780468242552,63.1,67131.39,15.3,-0.99293,4e-05,0.17166]
[1780468243558,63.1,67130.24,15.3,-0.99297,4e-05,0.17078]
[1780468245574,63.1,67135.31,15.3,-0.99279,4e-05,0.17469]
[1780468246582,63.1,67136.74,15.3,-0.99274,4e-05,0.17581]
[1780468248596,63.1,67137.21,15.3,-0.99272,4e-05,0.17617]
[1780468251617,63.1,67137.64,15.3,-0.99271,4e-05,0.17651]
[1780468252624,63.1,67138.0,15.3,-0.99269,4e-05,0.17679]
[1780468254638,63.1,67135.66,15.3,-0.99278,4e-05,0.17496]
[1780468255645,63.1,67133.21,15.3,-0.99287,4e-05,0.17306]
[1780468257280,63.1,67135.7,15.3,-0.99278,4e-05,0.175]
[1780468257659,63.1,67149.42,15.3,-0.99226,4e-05,0.18596]
[1780468258666,63.1,67147.25,15.3,-0.99235,4e-05,0.18419]
[1780468259673,63.1,67143.26,15.3,-0.9925,4e-05,0.18097]
[1780468260680,63.1,67144.17,15.3,-0.99246,4e-05,0.1817]
[1780468261927,63.1,67143.61,15.3,-0.99249,4e-05,0.18125]
[1780468263283,63.1,67144.21,15.3,-0.99246,4e-05,0.18173]
[1780468263701,63.1,67140.68,15.3,-0.9926,4e-05,0.17891]
[1780468264708,63.1,67141.92,15.3,-0.99255,4e-05,0.1799]
[1780468266722,63.1,67141.15,15.3,-0.99258,4e-05,0.17928]
[1780468268736,63.1,67139.68,15.3,-0.99263,4e-05,0.17812]
[1780468269743,63.1,67129.69,15.3,-0.99299,4e-05,0.17036]
[1780468270750,63.1,67126.92,15.3,-0.99309,3e-05,0.16826]
[1780468271757,63.1,67121.49,15.3,-0.99328,3e-05,0.16421]
[1780468272764,63.1,67114.3,15.3,-0.99352,3e-05,0.15897]
[1780468273536,63.1,67114.3,15.3,-0.99352,3e-05,0.15897]
[1780468273559,63.1,67114.3,15.3,-0.99352,3e-05,0.15897]
[1780468274048,63.1,67114.3,15.3,-0.99352,3e-05,0.15897]
[1780468274139,63.1,67101.4,15.3,-0.99393,3e-05,0.14992]
[1780468274544,63.1,67101.4,15.3,-0.99393,3e-05,0.14992]
[1780468275250,63.1,67099.28,15.3,-0.994,3e-05,0.14847]
[1780468276324,63.1,67098.62,15.3,-0.99402,3e-05,0.14802]
[1780468276792,63.1,67103.47,15.3,-0.99387,3e-05,0.15134]
[1780468278241,63.1,67109.29,15.3,-0.99368,3e-05,0.1554]
[1780468278806,63.1,67111.89,15.3,-0.9936,3e-05,0.15724]
[1780468279813,63.1,67116.54,15.3,-0.99345,3e-05,0.16059]
[1780468280804,63.1,67116.54,15.3,-0.99345,3e-05,0.16059]
[1780468281352,63.1,67116.54,15.3,-0.99345,3e-05,0.16059]
[1780468280820,63.1,67119.12,15.3,-0.99336,3e-05,0.16247]
[1780468281827,63.1,67133.84,15.3,-0.99285,4e-05,0.17355]
[1780468282834,63.1,67143.5,15.3,-0.99249,4e-05,0.18116]
[1780468283841,63.1,67145.93,15.3,-0.9924,4e-05,0.18312]
[1780468284853,63.1,67149.89,15.3,-0.99225,4e-05,0.18634]
[1780468285857,63.1,67150.7,15.3,-0.99221,4e-05,0.18701]
[1780468286864,63.1,67152.02,15.3,-0.99216,4e-05,0.1881]
[1780468289886,63.1,67152.65,15.3,-0.99214,4e-05,0.18862]
[1780468290891,63.1,67152.24,15.3,-0.99215,4e-05,0.18828]
[1780468292145,63.1,67152.24,15.3,-0.99215,4e-05,0.18828]
[1780468292207,63.1,67151.95,15.3,-0.99246,4e-05,0.18086]
[1780468292906,63.1,67158.59,15.3,-0.9922,4e-05,0.18627]
[1780468293366,63.1,67158.59,15.3,-0.9922,4e-05,0.18627]
[1780468293499,63.1,67158.59,15.3,-0.9922,4e-05,0.18627]
[1780468293914,63.1,67162.64,15.3,-0.99204,4e-05,0.18963]
[1780468294491,63.1,67162.64,15.3,-0.99204,4e-05,0.18963]
[1780468295047,63.1,67164.35,15.3,-0.99197,4e-05,0.19106]
[1780468295928,63.1,67164.6,15.3,-0.99196,4e-05,0.19127]
[1780468296935,63.1,67162.77,15.3,-0.99204,4e-05,0.18974]
[1780468297943,63.1,67158.34,15.3,-0.99221,4e-05,0.18606]
[1780468298948,63.1,67159.21,15.3,-0.99218,4e-05,0.18678]
[1780468300963,63.1,67159.74,15.3,-0.99216,4e-05,0.18722]
[1780468301970,63.1,67158.65,15.3,-0.9922,4e-05,0.18632]
[1780468302977,63.1,67155.21,15.3,-0.99233,4e-05,0.1835]
[1780468303984,63.1,67153.55,15.3,-0.9924,4e-05,0.18215]
[1780468304991,63.1,67151.12,15.3,-0.99249,4e-05,0.18019]
[1780468305998,63.1,67155.04,15.3,-0.99234,4e-05,0.18336]
[1780468307005,63.1,67156.8,15.3,-0.99227,4e-05,0.1848]
[1780468308013,63.1,67158.91,15.3,-0.99219,4e-05,0.18653]
[1780468309020,63.1,67160.3,15.3,-0.99213,4e-05,0.18768]
[1780468312041,63.1,67159.51,15.3,-0.99216,4e-05,0.18703]
[1780468313048,63.1,67159.86,15.3,-0.99215,4e-05,0.18732]
[1780468314055,63.1,67158.78,15.3,-0.99219,4e-05,0.18642]
[1780468315062,63.1,67158.37,15.3,-0.99221,4e-05,0.18609]
[1780468316069,63.1,67159.51,15.3,-0.99216,4e-05,0.18703]
[1780468317075,63.1,67161.31,15.3,-0.99209,4e-05,0.18852]
[1780468319090,63.1,67160.93,15.3,-0.99211,4e-05,0.1882]
[1780468320097,63.1,67160.35,15.3,-0.99213,4e-05,0.18772]
[1780468324125,63.1,67155.89,15.3,-0.99231,4e-05,0.18405]
[1780468325132,63.1,67154.77,15.3,-0.99235,4e-05,0.18314]
[1780468327146,63.1,67155.31,15.3,-0.99233,4e-05,0.18358]
[1780468328153,63.1,67156.46,15.3,-0.99228,4e-05,0.18452]
[1780468329160,63.1,67153.45,15.3,-0.9924,4e-05,0.18207]
[1780468330167,63.1,67151.52,15.3,-0.99247,4e-05,0.18051]
[1780468333188,63.1,67152.01,15.3,-0.99245,4e-05,0.18091]
[1780468334195,63.1,67153.43,15.3,-0.9924,4e-05,0.18205]
[1780468336212,63.1,67153.8,15.3,-0.99239,4e-05,0.18235]
[1780468339237,63.1,67153.34,15.3,-0.9924,4e-05,0.18198]
[1780468340244,63.1,67153.05,15.3,-0.99241,4e-05,0.18175]
[1780468341252,63.1,67153.41,15.3,-0.9924,4e-05,0.18204]
[1780468342259,63.1,67154.2,15.3,-0.99237,4e-05,0.18268]
[1780468344273,63.1,67154.75,15.3,-0.99235,4e-05,0.18312]
[1780468349307,63.1,67154.84,15.3,-0.99235,4e-05,0.1832]
[1780468351322,63.1,67154.59,15.3,-0.99264,4e-05,0.17588]
[1780468352329,63.1,67157.78,15.3,-0.99252,4e-05,0.17842]
[1780468353336,63.1,67160.27,15.3,-0.99243,4e-05,0.18041]
[1780468354343,63.1,67162.03,15.3,-0.99236,4e-05,0.18184]
[1780468355350,63.1,67162.29,15.3,-0.99235,4e-05,0.18205]
[1780468358372,63.1,67160.64,15.3,-0.99242,4e-05,0.18071]
[1780468359379,63.1,67160.28,15.3,-0.99243,4e-05,0.18042]
[1780468360386,63.1,67163.78,15.3,-0.99229,4e-05,0.18326]
[1780468361393,63.1,67166.7,15.3,-0.99218,4e-05,0.18566]
[1780468363406,63.1,67165.77,15.3,-0.99222,4e-05,0.1849]
[1780468364414,63.1,67166.45,15.3,-0.99219,4e-05,0.18546]
[1780468365421,63.1,67166.95,15.3,-0.99217,4e-05,0.18587]
[1780468366428,63.1,67165.1,15.3,-0.99224,4e-05,0.18434]
[1780468367435,63.1,67163.9,15.3,-0.99229,4e-05,0.18336]
[1780468368442,63.1,67164.42,15.3,-0.99227,4e-05,0.18379]
[1780468369449,63.1,67164.92,15.3,-0.99225,4e-05,0.1842]
[1780468371150,63.1,67164.92,15.3,-0.99225,4e-05,0.1842]
[1780468371253,63.1,67171.37,15.3,-0.99199,4e-05,0.18955]
[1780468371470,63.1,67183.83,15.3,-0.99148,4e-05,0.20026]
[1780468372477,63.1,67189.08,15.3,-0.99125,4e-05,0.20492]
[1780468373484,63.1,67189.37,15.3,-0.99124,4e-05,0.20518]
[1780468375079,63.1,67189.37,15.3,-0.99124,4e-05,0.20518]
[1780468375161,63.1,67192.48,15.3,-0.9911,4e-05,0.20798]
[1780468375497,63.1,67194.85,15.3,-0.991,4e-05,0.21014]
[1780468376505,63.1,67196.1,15.3,-0.99094,4e-05,0.21129]
[1780468377512,63.1,67195.7,15.3,-0.99096,4e-05,0.21092]
[1780468378659,63.1,67195.7,15.3,-0.99096,4e-05,0.21092]
[1780468379215,63.1,67195.7,15.3,-0.99096,4e-05,0.21092]
[1780468379222,63.1,67198.77,15.3,-0.99082,5e-05,0.21375]
[1780468379685,63.1,67198.77,15.3,-0.99082,5e-05,0.21375]
[1780468379728,63.1,67208.82,15.3,-0.99036,5e-05,0.22324]
[1780468381245,63.1,67212.01,15.3,-0.99021,5e-05,0.22632]
[1780468381540,63.1,67210.85,15.3,-0.99026,5e-05,0.22519]
[1780468382547,63.1,67211.32,15.3,-0.99024,5e-05,0.22565]
[1780468384561,63.1,67212.63,15.3,-0.99018,5e-05,0.22692]
[1780468386373,63.1,67212.37,15.3,-0.99019,5e-05,0.22667]
[1780468386582,63.1,67214.54,15.3,-0.99008,5e-05,0.22879]
[1780468387588,63.1,67224.1,15.3,-0.98961,5e-05,0.23832]
[1780468388595,63.1,67226.35,15.3,-0.9895,5e-05,0.2406]
[1780468389613,63.1,67216.97,15.3,-0.98997,5e-05,0.23118]
[1780468390612,63.1,67206.38,15.3,-0.99047,5e-05,0.2209]
[1780468391619,63.1,67203.51,15.3,-0.99061,5e-05,0.21818]
[1780468393289,63.1,67202.8,15.3,-0.99064,5e-05,0.21751]
[1780468393635,63.1,67198.06,15.3,-0.99086,5e-05,0.21309]
[1780468394642,63.1,67196.13,15.3,-0.99094,4e-05,0.21131]
[1780468395649,63.1,67199.92,15.3,-0.99077,5e-05,0.21482]
[1780468397459,63.1,67208.37,15.3,-0.99038,5e-05,0.22281]
[1780468397663,63.1,67208.5,15.3,-0.99037,5e-05,0.22293]
[1780468398670,63.1,67208.23,15.3,-0.99039,5e-05,0.22267]
[1780468400684,63.1,67216.76,15.3,-0.98998,5e-05,0.23097]
[1780468401691,63.1,67223.78,15.3,-0.98963,5e-05,0.23799]
[1780468402698,63.1,67224.46,15.3,-0.98959,5e-05,0.23868]
[1780468404712,63.1,67225.15,15.3,-0.98956,5e-05,0.23938]
[1780468405816,63.1,67225.15,15.3,-0.98956,5e-05,0.23938]
[1780468405914,63.1,67225.15,15.3,-0.98956,5e-05,0.23938]
[1780468406299,63.1,67225.21,15.3,-0.98955,5e-05,0.23944]
[1780468406852,63.1,67225.21,15.3,-0.98955,5e-05,0.23944]
[1780468407176,63.1,67236.65,15.3,-0.98896,5e-05,0.25131]
[1780468408164,63.1,67236.65,15.3,-0.98896,5e-05,0.25131]
[1780468408236,63.1,67236.94,15.3,-0.98894,5e-05,0.25162]
[1780468408530,63.1,67236.94,15.3,-0.98894,5e-05,0.25162]
[1780468409224,63.1,67236.94,15.3,-0.98894,5e-05,0.25162]
[1780468409286,63.1,67243.63,15.3,-0.98858,5e-05,0.25878]
[1780468409747,63.1,67243.29,15.3,-0.9886,5e-05,0.25841]
[1780468410754,63.1,67246.43,15.3,-0.98843,6e-05,0.26183]
[1780468412257,63.1,67246.5,15.3,-0.98882,5e-05,0.25267]
[1780468412768,63.1,67245.58,15.3,-0.98887,5e-05,0.25169]
[1780468413775,63.1,67242.81,15.3,-0.98902,5e-05,0.24876]
[1780468414781,63.1,67242.24,15.3,-0.98905,5e-05,0.24816]
[1780468415789,63.1,67242.55,15.3,-0.98903,5e-05,0.24849]
[1780468416803,63.1,67246.75,15.3,-0.98881,5e-05,0.25294]
[1780468418005,63.1,67247.74,15.3,-0.98875,5e-05,0.254]
[1780468418811,63.1,67247.74,15.3,-0.98875,5e-05,0.254]
[1780468419510,63.1,67247.74,15.3,-0.98875,5e-05,0.254]
[1780468418840,63.1,67248.85,15.3,-0.98869,5e-05,0.25519]
[1780468419841,63.1,67252.96,15.3,-0.98846,6e-05,0.25964]
[1780468420555,63.1,67252.96,15.3,-0.98846,6e-05,0.25964]
[1780468420740,63.1,67252.96,15.3,-0.98846,6e-05,0.25964]
[1780468421087,63.1,67253.8,15.3,-0.98842,6e-05,0.26056]
[1780468422072,63.1,67251.81,15.3,-0.98853,6e-05,0.25839]
[1780468422862,63.1,67251.21,15.3,-0.98856,6e-05,0.25774]
[1780468425046,63.1,67251.21,15.3,-0.98856,6e-05,0.25774]
[1780468425201,63.1,67251.21,15.3,-0.98856,6e-05,0.25774]
[1780468425259,63.1,67252.87,15.3,-0.98847,6e-05,0.25954]
[1780468425609,63.1,67252.87,15.3,-0.98847,6e-05,0.25954]
[1780468426060,63.1,67252.87,15.3,-0.98847,6e-05,0.25954]
[1780468426228,63.1,67264.62,15.3,-0.9878,6e-05,0.27261]
[1780468427249,63.1,67264.0,15.3,-0.98784,6e-05,0.27191]
[1780468428281,63.1,67264.0,15.3,-0.98784,6e-05,0.27191]
[1780468428382,63.1,67265.06,15.3,-0.98777,6e-05,0.27311]
[1780468429274,63.1,67265.06,15.3,-0.98777,6e-05,0.27311]
[1780468429375,63.1,67274.93,15.3,-0.98719,6e-05,0.28451]
[1780468429912,63.1,67275.15,15.3,-0.98717,6e-05,0.28477]
[1780468430919,63.1,67271.69,15.3,-0.98738,6e-05,0.28073]
[1780468431926,63.1,67271.44,15.3,-0.9874,6e-05,0.28044]
[1780468432933,63.1,67272.76,15.3,-0.98732,6e-05,0.28197]
[1780468434946,63.1,67271.68,15.3,-0.98738,6e-05,0.28072]
[1780468435954,63.1,67271.32,15.3,-0.9874,6e-05,0.2803]
[1780468436961,63.1,67272.99,15.3,-0.9873,6e-05,0.28224]
[1780468437968,63.1,67277.05,15.3,-0.98706,6e-05,0.28701]
[1780468438975,63.1,67281.33,15.3,-0.98679,6e-05,0.2921]
[1780468440142,63.1,67283.22,15.3,-0.98667,6e-05,0.29437]
[1780468441008,63.1,67285.96,15.3,-0.9865,6e-05,0.29769]
[1780468442014,63.1,67283.23,15.3,-0.98667,6e-05,0.29438]
[1780468443021,63.1,67279.32,15.3,-0.98692,6e-05,0.2897]
[1780468444028,63.1,67283.86,15.3,-0.98663,6e-05,0.29514]
[1780468446042,63.1,67286.66,15.3,-0.98645,6e-05,0.29854]
[1780468447048,63.1,67290.04,15.3,-0.98624,6e-05,0.30269]
[1780468448367,63.1,67290.91,15.3,-0.98618,6e-05,0.30376]
[1780468449264,63.1,67296.25,15.3,-0.98583,7e-05,0.31042]
[1780468449761,63.1,67296.25,15.3,-0.98583,7e-05,0.31042]
[1780468450070,63.1,67298.82,15.3,-0.98566,7e-05,0.31367]
[1780468450818,63.1,67298.82,15.3,-0.98566,7e-05,0.31367]
[1780468451077,63.1,67301.45,15.3,-0.98548,7e-05,0.31701]
[1780468452365,63.1,67301.13,15.3,-0.9855,7e-05,0.31661]
[1780468453091,63.1,67300.47,15.3,-0.98555,7e-05,0.31576]
[1780468454489,63.1,67298.56,15.3,-0.98568,7e-05,0.31334]
[1780468455105,63.1,67299.2,15.3,-0.98563,7e-05,0.31415]
[1780468456113,63.1,67303.08,15.3,-0.98537,7e-05,0.3191]
[1780468457130,63.1,67302.54,15.3,-0.98541,7e-05,0.31841]
[1780468458139,63.1,67299.88,15.3,-0.98559,7e-05,0.31501]
[1780468459146,63.1,67298.12,15.3,-0.9857,7e-05,0.31278]
[1780468460153,63.1,67298.69,15.3,-0.98567,7e-05,0.3135]
[1780468460545,63.1,67298.69,15.3,-0.98567,7e-05,0.3135]
[1780468461160,63.1,67292.47,15.3,-0.98608,7e-05,0.3057]
[1780468462167,63.1,67288.35,15.3,-0.98635,6e-05,0.30061]
[1780468463174,63.1,67290.05,15.3,-0.98624,6e-05,0.3027]
[1780468464181,63.1,67297.33,15.3,-0.98576,7e-05,0.31178]
[1780468465195,63.1,67299.72,15.3,-0.9856,7e-05,0.31481]
[1780468466201,63.1,67299.32,15.3,-0.98562,7e-05,0.3143]
[1780468467208,63.1,67297.61,15.3,-0.98574,7e-05,0.31213]
[1780468468215,63.1,67299.08,15.3,-0.98564,7e-05,0.314]
[1780468469222,63.1,67299.59,15.3,-0.98561,7e-05,0.31464]
[1780468470230,63.1,67303.44,15.3,-0.98535,7e-05,0.31957]
[1780468471238,63.1,67309.85,15.3,-0.98538,7e-05,0.31707]
[1780468473387,63.1,67307.03,15.3,-0.98557,7e-05,0.31346]
[1780468474258,63.1,67302.93,15.3,-0.98585,7e-05,0.30828]
[1780468475265,63.1,67305.3,15.3,-0.98569,7e-05,0.31127]
[1780468476272,63.1,67306.26,15.3,-0.98563,7e-05,0.31248]
[1780468477438,63.1,67306.26,15.3,-0.98563,7e-05,0.31248]
[1780468477492,63.1,67310.06,15.3,-0.98537,7e-05,0.31734]
[1780468478286,63.1,67314.24,15.3,-0.98508,7e-05,0.32275]
[1780468479293,63.1,67313.71,15.3,-0.98511,7e-05,0.32206]
[1780468480513,63.1,67319.59,15.3,-0.9847,7e-05,0.32978]
[1780468481356,63.1,67319.59,15.3,-0.9847,7e-05,0.32978]
[1780468481459,63.1,67320.77,15.3,-0.98462,7e-05,0.33134]
[1780468482314,63.1,67329.76,15.3,-0.98396,7e-05,0.34347]
[1780468482588,63.1,67329.76,15.3,-0.98396,7e-05,0.34347]
[1780468483321,63.1,67332.02,15.3,-0.98379,7e-05,0.34657]
[1780468484206,63.1,67332.02,15.3,-0.98379,7e-05,0.34657]
[1780468484522,63.1,67334.16,15.3,-0.98363,8e-05,0.34953]
[1780468484984,63.1,67334.16,15.3,-0.98363,8e-05,0.34953]
[1780468485324,63.1,67334.16,15.3,-0.98363,8e-05,0.34953]
[1780468485335,63.1,67340.35,15.3,-0.98316,8e-05,0.35819]
[1780468485737,63.1,67340.35,15.3,-0.98316,8e-05,0.35819]
[1780468486342,63.1,67345.1,15.3,-0.98279,8e-05,0.36495]
[1780468486775,63.1,67345.1,15.3,-0.98279,8e-05,0.36495]
[1780468487350,63.1,67338.41,15.3,-0.98331,8e-05,0.35546]
[1780468488356,63.1,67340.07,15.3,-0.98318,8e-05,0.3578]
[1780468489363,63.1,67340.71,15.3,-0.98313,8e-05,0.3587]
[1780468490480,63.1,67340.71,15.3,-0.98313,8e-05,0.3587]
[1780468490537,63.1,67348.53,15.3,-0.98251,8e-05,0.3699]
[1780468490983,63.1,67348.53,15.3,-0.98251,8e-05,0.3699]
[1780468491377,63.1,67355.6,15.3,-0.98194,8e-05,0.38025]
[1780468491693,63.1,67355.6,15.3,-0.98194,8e-05,0.38025]
[1780468492384,63.1,67355.72,15.3,-0.98193,8e-05,0.38043]
[1780468493391,63.1,67354.19,15.3,-0.98206,8e-05,0.37817]
[1780468494398,63.1,67354.9,15.3,-0.982,8e-05,0.37922]
[1780468495404,63.1,67356.26,15.3,-0.98189,8e-05,0.38123]
[1780468497419,63.1,67360.47,15.3,-0.98154,8e-05,0.38751]
[1780468498426,63.1,67361.08,15.3,-0.98149,8e-05,0.38843]
[1780468500570,63.1,67366.44,15.3,-0.98103,9e-05,0.39656]
[1780468501471,63.1,67363.98,15.3,-0.98124,8e-05,0.39281]
[1780468502478,63.1,67357.67,15.3,-0.98177,8e-05,0.38332]
[1780468503499,63.1,67360.68,15.3,-0.98152,8e-05,0.38783]
[1780468505510,63.1,67362.17,15.3,-0.98139,8e-05,0.39007]
[1780468506517,63.1,67365.32,15.3,-0.98113,9e-05,0.39485]
[1780468507524,63.1,67366.0,15.3,-0.98107,9e-05,0.39588]
[1780468508531,63.1,67366.55,15.3,-0.98102,9e-05,0.39672]
[1780468509539,63.1,67367.54,15.3,-0.98094,9e-05,0.39824]
[1780468510545,63.1,67366.36,15.3,-0.98104,9e-05,0.39643]
[1780468511552,63.1,67360.08,15.3,-0.98157,8e-05,0.38693]
[1780468512559,63.1,67361.92,15.3,-0.98141,8e-05,0.38969]
[1780468513566,63.1,67363.18,15.3,-0.98131,8e-05,0.3916]
[1780468514582,63.1,67361.75,15.3,-0.98143,8e-05,0.38944]
[1780468515580,63.1,67349.63,15.3,-0.98243,8e-05,0.37149]
[1780468515916,63.1,67349.63,15.3,-0.98243,8e-05,0.37149]
[1780468516037,63.1,67349.63,15.3,-0.98243,8e-05,0.37149]
[1780468516408,63.1,67349.63,15.3,-0.98243,8e-05,0.37149]
[1780468516587,63.1,67333.75,15.3,-0.98366,8e-05,0.34896]
[1780468517244,63.1,67333.75,15.3,-0.98366,8e-05,0.34896]
[1780468517594,63.1,67321.48,15.3,-0.98456,7e-05,0.33229]
[1780468518601,63.1,67316.57,15.3,-0.98491,7e-05,0.3258]
[1780468519608,63.1,67314.09,15.3,-0.98509,7e-05,0.32255]
[1780468520406,63.1,67314.09,15.3,-0.98509,7e-05,0.32255]
[1780468520500,63.1,67314.09,15.3,-0.98509,7e-05,0.32255]
[1780468521460,63.1,67314.09,15.3,-0.98509,7e-05,0.32255]
[1780468521530,63.1,67314.4,15.3,-0.98507,7e-05,0.32296]
[1780468521622,63.1,67321.6,15.3,-0.98456,7e-05,0.33245]
[1780468522698,63.1,67323.6,15.3,-0.98441,7e-05,0.33512]
[1780468523826,63.1,67323.6,15.3,-0.98441,7e-05,0.33512]
[1780468524601,63.1,67323.6,15.3,-0.98441,7e-05,0.33512]
[1780468523923,63.1,67328.47,15.3,-0.98406,7e-05,0.34171]
[1780468524952,63.1,67328.47,15.3,-0.98406,7e-05,0.34171]
[1780468525029,63.1,67333.27,15.3,-0.9837,8e-05,0.3483]
[1780468526316,63.1,67335.53,15.3,-0.98353,8e-05,0.35143]
[1780468526662,63.1,67335.06,15.3,-0.98356,8e-05,0.35078]
[1780468528684,63.1,67335.58,15.3,-0.98352,8e-05,0.3515]
[1780468529691,63.1,67336.81,15.3,-0.98343,8e-05,0.35322]
[1780468530699,63.1,67337.92,15.3,-0.98334,8e-05,0.35477]
[1780468531714,63.1,67338.72,15.3,-0.9838,8e-05,0.34436]
[1780468533371,63.1,67338.72,15.3,-0.9838,8e-05,0.34436]
[1780468533413,63.1,67342.07,15.3,-0.98355,8e-05,0.349]
[1780468534400,63.1,67342.07,15.3,-0.98355,8e-05,0.349]
[1780468534480,63.1,67342.5,15.3,-0.98352,8e-05,0.3496]
[1780468535632,63.1,67342.5,15.3,-0.98352,8e-05,0.3496]
[1780468534736,63.1,67348.37,15.3,-0.98306,8e-05,0.35785]
[1780468535845,63.1,67348.37,15.3,-0.98306,8e-05,0.35785]
[1780468535934,63.1,67348.37,15.3,-0.98306,8e-05,0.35785]
[1780468536610,63.1,67348.37,15.3,-0.98306,8e-05,0.35785]
[1780468536613,63.1,67355.88,15.3,-0.98246,8e-05,0.36862]
[1780468536737,63.1,67355.88,15.3,-0.98246,8e-05,0.36862]
[1780468536751,63.1,67369.05,15.3,-0.98138,8e-05,0.38812]
[1780468537759,63.1,67368.33,15.3,-0.98144,8e-05,0.38704]
[1780468539410,63.1,67367.97,15.3,-0.98147,8e-05,0.3865]
[1780468539772,63.1,67370.22,15.3,-0.98128,9e-05,0.38989]
[1780468540798,63.1,67370.22,15.3,-0.98128,9e-05,0.38989]
[1780468540924,63.1,67370.22,15.3,-0.98128,9e-05,0.38989]
[1780468541020,63.1,67370.22,15.3,-0.98128,9e-05,0.38989]
[1780468541637,63.1,67371.51,15.3,-0.98117,9e-05,0.39185]
[1780468542238,63.1,67371.51,15.3,-0.98117,9e-05,0.39185]
[1780468542399,63.1,67344.21,15.3,-0.98338,8e-05,0.35198]
[1780468542796,63.1,67341.68,15.3,-0.98358,8e-05,0.34846]
[1780468544071,63.1,67341.44,15.3,-0.9836,8e-05,0.34812]
[1780468545240,63.1,67342.4,15.3,-0.98352,8e-05,0.34946]
[1780468545817,63.1,67341.13,15.3,-0.98362,8e-05,0.34769]
[1780468548839,63.1,67340.36,15.3,-0.98368,8e-05,0.34663]
[1780468549846,63.1,67337.12,15.3,-0.98392,7e-05,0.34216]
[1780468551324,63.1,67331.6,15.3,-0.98433,7e-05,0.33467]
[1780468551860,63.1,67330.9,15.3,-0.98438,7e-05,0.33373]
[1780468553874,63.1,67329.86,15.3,-0.98446,7e-05,0.33233]
[1780468554881,63.1,67330.79,15.3,-0.98439,7e-05,0.33358]
[1780468555888,63.1,67329.36,15.3,-0.98449,7e-05,0.33166]
[1780468556895,63.1,67325.84,15.3,-0.98475,7e-05,0.32698]
[1780468558498,63.1,67324.87,15.3,-0.98482,7e-05,0.3257]
[1780468559122,63.1,67329.07,15.3,-0.98451,7e-05,0.33128]
[1780468559917,63.1,67328.01,15.3,-0.98459,7e-05,0.32986]
[1780468563944,63.1,67329.29,15.3,-0.9845,7e-05,0.33157]
[1780468564951,63.1,67330.97,15.3,-0.98438,7e-05,0.33382]
[1780468565957,63.1,67336.26,15.3,-0.98399,7e-05,0.34099]
[1780468566744,63.1,67336.26,15.3,-0.98399,7e-05,0.34099]
[1780468566965,63.1,67344.71,15.3,-0.98335,8e-05,0.35269]
[1780468567972,63.1,67350.96,15.3,-0.98286,8e-05,0.36154]
[1780468568979,63.1,67346.11,15.3,-0.98324,8e-05,0.35465]
[1780468569986,63.1,67338.94,15.3,-0.98379,8e-05,0.34466]
[1780468570993,63.1,67332.83,15.3,-0.98424,7e-05,0.33633]
[1780468573007,63.1,67332.41,15.3,-0.98427,7e-05,0.33576]
[1780468574014,63.1,67332.1,15.3,-0.98429,7e-05,0.33534]
[1780468576028,63.1,67333.66,15.3,-0.98418,7e-05,0.33745]
[1780468577035,63.1,67334.93,15.3,-0.98409,7e-05,0.33917]
[1780468578053,63.1,67341.47,15.3,-0.98359,8e-05,0.34816]
[1780468579056,63.1,67353.78,15.3,-0.98263,8e-05,0.36559]
[1780468580067,63.1,67357.42,15.3,-0.98234,8e-05,0.37086]
[1780468581073,63.1,67363.25,15.3,-0.98186,8e-05,0.37944]
[1780468582080,63.1,67364.57,15.3,-0.98175,8e-05,0.3814]
[1780468583087,63.1,67361.34,15.3,-0.98202,8e-05,0.37661]
[1780468584094,63.1,67359.59,15.3,-0.98216,8e-05,0.37404]
[1780468585101,63.1,67361.36,15.3,-0.98202,8e-05,0.37664]
[1780468586108,63.1,67362.07,15.3,-0.98196,8e-05,0.37769]
[1780468587115,63.1,67361.66,15.3,-0.98199,8e-05,0.37709]
[1780468588122,63.1,67362.73,15.3,-0.98191,8e-05,0.37867]
[1780468589129,63.1,67363.13,15.3,-0.98187,8e-05,0.37926]
[1780468590136,63.1,67358.8,15.3,-0.98223,8e-05,0.37288]
[1780468591143,63.1,67354.75,15.3,-0.9831,8e-05,0.35511]
[1780468592150,63.1,67352.83,15.3,-0.98325,8e-05,0.3524]
[1780468593157,63.1,67347.59,15.3,-0.98365,8e-05,0.34508]
[1780468594163,63.1,67343.72,15.3,-0.98394,8e-05,0.33975]
[1780468596178,63.1,67343.08,15.3,-0.98399,7e-05,0.33888]
[1780468597185,63.1,67344.72,15.3,-0.98387,8e-05,0.34112]
[1780468598192,63.1,67345.46,15.3,-0.98381,8e-05,0.34214]
[1780468599199,63.1,67347.67,15.3,-0.98365,8e-05,0.34519]
[1780468600206,63.1,67348.07,15.3,-0.98361,8e-05,0.34574]
[1780468601213,63.1,67347.51,15.3,-0.98366,8e-05,0.34497]
[1780468602220,63.1,67346.33,15.3,-0.98375,8e-05,0.34334]
[1780468603226,63.1,67347.03,15.3,-0.98369,8e-05,0.3443]
[1780468604234,63.1,67353.12,15.3,-0.98322,8e-05,0.35281]
[1780468605241,63.1,67362.51,15.3,-0.98248,8e-05,0.36623]
[1780468606248,63.1,67363.59,15.3,-0.98239,8e-05,0.3678]
[1780468607557,63.1,67363.59,15.3,-0.98239,8e-05,0.3678]
[1780468607652,63.1,67363.44,15.3,-0.9824,8e-05,0.36758]
[1780468608262,63.1,67372.45,15.3,-0.98166,8e-05,0.38087]
[1780468609269,63.1,67376.5,15.3,-0.98131,9e-05,0.38697]
[1780468612290,63.1,67378.12,15.3,-0.98117,9e-05,0.38942]
[1780468613297,63.1,67369.28,15.3,-0.98192,8e-05,0.37616]
[1780468614303,63.1,67365.72,15.3,-0.98222,8e-05,0.37091]
[1780468615311,63.1,67367.47,15.3,-0.98207,8e-05,0.37348]
[1780468616318,63.1,67367.85,15.3,-0.98204,8e-05,0.37404]
[1780468617324,63.1,67367.44,15.3,-0.98207,8e-05,0.37344]
[1780468618332,63.1,67366.32,15.3,-0.98217,8e-05,0.37179]
[1780468619338,63.1,67367.54,15.3,-0.98207,8e-05,0.37359]
[1780468620736,63.1,67367.98,15.3,-0.98203,8e-05,0.37424]
[1780468621353,63.1,67368.81,15.3,-0.98196,8e-05,0.37546]
[1780468622360,63.1,67367.46,15.3,-0.98207,8e-05,0.37347]
[1780468623367,63.1,67361.94,15.3,-0.98252,8e-05,0.36541]
[1780468624374,63.1,67359.48,15.3,-0.98272,8e-05,0.36186]
[1780468627395,63.1,67361.35,15.3,-0.98257,8e-05,0.36455]
[1780468628527,63.1,67361.83,15.3,-0.98253,8e-05,0.36525]
[1780468629409,63.1,67369.61,15.3,-0.98189,8e-05,0.37665]
[1780468630416,63.1,67371.83,15.3,-0.98171,8e-05,0.37995]
[1780468631423,63.1,67366.07,15.3,-0.98219,8e-05,0.37143]
[1780468632533,63.1,67363.6,15.3,-0.98239,8e-05,0.36782]
[1780468635451,63.1,67368.47,15.3,-0.98199,8e-05,0.37496]
[1780468636458,63.1,67369.01,15.3,-0.98194,8e-05,0.37576]
[1780468637466,63.1,67368.22,15.3,-0.98201,8e-05,0.37459]
[1780468638473,63.1,67367.12,15.3,-0.9821,8e-05,0.37297]
[1780468639480,63.1,67366.3,15.3,-0.98217,8e-05,0.37176]
[1780468640487,63.1,67358.68,15.3,-0.98279,8e-05,0.36071]
[1780468641494,63.1,67353.22,15.3,-0.98322,8e-05,0.35295]
[1780468642789,63.1,67347.48,15.3,-0.98366,8e-05,0.34493]
[1780468643508,63.1,67345.88,15.3,-0.98378,8e-05,0.34272]
[1780468644515,63.1,67347.03,15.3,-0.98369,8e-05,0.3443]
[1780468645522,63.1,67349.0,15.3,-0.98354,8e-05,0.34704]
[1780468646529,63.1,67347.93,15.3,-0.98363,8e-05,0.34555]
[1780468647536,63.1,67346.62,15.3,-0.98373,8e-05,0.34374]
[1780468648545,63.1,67347.38,15.3,-0.98367,8e-05,0.34479]
[1780468649550,63.1,67349.94,15.3,-0.98347,8e-05,0.34835]
[1780468650557,63.1,67351.7,15.3,-0.98333,8e-05,0.35081]
[1780468651564,63.1,67352.35,15.3,-0.98382,8e-05,0.34005]
[1780468653578,63.1,67352.88,15.3,-0.98378,8e-05,0.34078]
[1780468656599,63.1,67359.66,15.3,-0.98325,8e-05,0.35022]
[1780468657606,63.1,67363.2,15.3,-0.98297,8e-05,0.35524]
[1780468658613,63.1,67363.81,15.3,-0.98292,8e-05,0.35611]
[1780468659695,63.1,67369.91,15.3,-0.98243,8e-05,0.36489]
[1780468660627,63.1,67372.45,15.3,-0.98222,8e-05,0.36859]
[1780468663648,63.1,67371.91,15.3,-0.98227,8e-05,0.3678]
[1780468664655,63.1,67373.31,15.3,-0.98215,8e-05,0.36985]
[1780468665662,63.1,67373.93,15.3,-0.9821,8e-05,0.37076]
[1780468666669,63.1,67373.5,15.3,-0.98214,8e-05,0.37013]
[1780468668683,63.1,67375.81,15.3,-0.98194,8e-05,0.37354]
[1780468669691,63.1,67373.38,15.3,-0.98215,8e-05,0.36996]
[1780468670697,63.1,67370.57,15.3,-0.98238,8e-05,0.36585]
[1780468671704,63.1,67368.66,15.3,-0.98253,8e-05,0.36307]
[1780468672711,63.1,67367.28,15.3,-0.98264,8e-05,0.36108]
[1780468673719,63.1,67353.35,15.3,-0.98374,8e-05,0.34143]
[1780468674725,63.1,67345.72,15.3,-0.98431,7e-05,0.33102]
[1780468675732,63.1,67341.23,15.3,-0.98464,7e-05,0.32502]
[1780468676739,63.1,67339.08,15.3,-0.9848,7e-05,0.32217]
[1780468677746,63.1,67339.9,15.3,-0.98474,7e-05,0.32326]
[1780468678753,63.1,67337.95,15.3,-0.98488,7e-05,0.32069]
[1780468679760,63.1,67337.24,15.3,-0.98493,7e-05,0.31975]
[1780468680767,63.1,67343.56,15.3,-0.98447,7e-05,0.32812]
[1780468681774,63.1,67349.77,15.3,-0.98401,8e-05,0.33652]
[1780468682781,63.1,67344.15,15.3,-0.98443,7e-05,0.32891]
[1780468683788,63.1,67340.96,15.3,-0.98466,7e-05,0.32466]
[1780468684795,63.1,67343.82,15.3,-0.98445,7e-05,0.32847]
[1780468685803,63.1,67345.77,15.3,-0.98431,7e-05,0.33109]
[1780468686809,63.1,67344.85,15.3,-0.98438,7e-05,0.32985]
[1780468687816,63.1,67341.9,15.3,-0.9846,7e-05,0.32591]
[1780468688823,63.1,67343.33,15.3,-0.98449,7e-05,0.32782]
[1780468689830,63.1,67335.7,15.3,-0.98504,7e-05,0.31774]
[1780468690837,63.1,67334.24,15.3,-0.98515,7e-05,0.31584]
[1780468691845,63.1,67332.72,15.3,-0.98525,7e-05,0.31387]
[1780468692851,63.1,67333.31,15.3,-0.98521,7e-05,0.31463]
[1780468693858,63.1,67335.25,15.3,-0.98507,7e-05,0.31715]
[1780468694865,63.1,67334.27,15.3,-0.98514,7e-05,0.31588]
[1780468696133,63.1,67336.47,15.3,-0.98499,7e-05,0.31874]
[1780468696881,63.1,67344.09,15.3,-0.98443,7e-05,0.32883]
[1780468698895,63.1,67355.27,15.3,-0.98359,8e-05,0.34409]
[1780468699905,63.1,67364.19,15.3,-0.98289,8e-05,0.35665]
[1780468700909,63.1,67370.47,15.3,-0.98239,8e-05,0.3657]
[1780468701918,63.1,67370.83,15.3,-0.98236,8e-05,0.36623]
[1780468703824,63.1,67365.57,15.3,-0.98278,8e-05,0.35862]
[1780468703933,63.1,67363.11,15.3,-0.98298,8e-05,0.35511]
[1780468706558,63.1,67362.22,15.3,-0.98305,8e-05,0.35384]
[1780468706958,63.1,67359.57,15.3,-0.98326,8e-05,0.3501]
[1780468707965,63.1,67362.04,15.3,-0.98306,8e-05,0.35359]
[1780468709979,63.1,67362.52,15.3,-0.98303,8e-05,0.35427]
[1780468710987,63.1,67362.13,15.3,-0.98306,8e-05,0.35372]
[1780468712002,63.1,67361.37,15.3,-0.98366,8e-05,0.34083]
[1780468713826,63.1,67359.08,15.3,-0.98383,8e-05,0.33767]
[1780468714277,63.1,67363.06,15.3,-0.98353,8e-05,0.34318]
[1780468715036,63.1,67365.75,15.3,-0.98332,8e-05,0.34694]
[1780468716032,63.1,67369.33,15.3,-0.98303,8e-05,0.35199]
[1780468717039,63.1,67368.81,15.3,-0.98308,8e-05,0.35126]
[1780468718046,63.1,67371.68,15.3,-0.98285,8e-05,0.35534]
[1780468719696,63.1,67370.67,15.3,-0.98293,8e-05,0.3539]
[1780468720060,63.1,67374.36,15.3,-0.98263,8e-05,0.35919]
[1780468721068,63.1,67378.97,15.3,-0.98225,8e-05,0.36589]
[1780468722075,63.1,67373.67,15.3,-0.98268,8e-05,0.3582]
[1780468723453,63.1,67372.94,15.3,-0.98274,8e-05,0.35715]
[1780468724506,63.1,67369.66,15.3,-0.98301,8e-05,0.35246]
[1780468725095,63.1,67365.62,15.3,-0.98333,8e-05,0.34676]
[1780468726102,63.1,67362.71,15.3,-0.98355,8e-05,0.34269]
[1780468727108,63.1,67361.01,15.3,-0.98369,8e-05,0.34033]
[1780468728116,63.1,67361.28,15.3,-0.98367,8e-05,0.34071]
[1780468729123,63.1,67363.03,15.3,-0.98353,8e-05,0.34314]
[1780468730130,63.1,67361.64,15.3,-0.98364,8e-05,0.34121]
[1780468731136,63.1,67362.07,15.3,-0.9836,8e-05,0.3418]
[1780468732144,63.1,67364.76,15.3,-0.9834,8e-05,0.34555]
[1780468733151,63.1,67363.83,15.3,-0.98347,8e-05,0.34425]
[1780468734158,63.1,67362.76,15.3,-0.98355,8e-05,0.34276]
[1780468735165,63.1,67363.35,15.3,-0.98351,8e-05,0.34358]
[1780468737179,63.1,67369.96,15.3,-0.98298,8e-05,0.35289]
[1780468738806,63.1,67372.51,15.3,-0.98278,8e-05,0.35653]
[1780468739025,63.1,67372.51,15.3,-0.98278,8e-05,0.35653]
[1780468739132,63.1,67372.51,15.3,-0.98278,8e-05,0.35653]
[1780468739193,63.1,67383.0,15.3,-0.98191,8e-05,0.37182]
[1780468740126,63.1,67383.0,15.3,-0.98191,8e-05,0.37182]
[1780468740551,63.1,67383.87,15.3,-0.98184,8e-05,0.37311]
[1780468741208,63.1,67381.93,15.3,-0.982,8e-05,0.37024]
[1780468742215,63.1,67378.53,15.3,-0.98229,8e-05,0.36525]
[1780468743222,63.1,67376.47,15.3,-0.98246,8e-05,0.36225]
[1780468744484,63.1,67373.7,15.3,-0.98268,8e-05,0.35824]
[1780468745236,63.1,67373.97,15.3,-0.98266,8e-05,0.35863]
[1780468746243,63.1,67377.07,15.3,-0.98241,8e-05,0.36312]
[1780468747250,63.1,67378.77,15.3,-0.98227,8e-05,0.3656]
[1780468748257,63.1,67377.61,15.3,-0.98236,8e-05,0.3639]
[1780468749263,63.1,67378.01,15.3,-0.98233,8e-05,0.36449]
[1780468750271,63.1,67380.04,15.3,-0.98216,8e-05,0.36746]
[1780468751278,63.1,67379.54,15.3,-0.9822,8e-05,0.36672]
[1780468752285,63.1,67379.87,15.3,-0.98218,8e-05,0.36721]
[1780468754298,63.1,67373.99,15.3,-0.98266,8e-05,0.35866]
[1780468755306,63.1,67367.12,15.3,-0.98321,8e-05,0.34887]
[1780468756313,63.1,67362.18,15.3,-0.9836,8e-05,0.34195]
[1780468758327,63.1,67360.55,15.3,-0.98372,8e-05,0.3397]
[1780468759334,63.1,67359.55,15.3,-0.9838,8e-05,0.33832]
[1780468760341,63.1,67358.77,15.3,-0.98386,8e-05,0.33725]
[1780468761036,63.1,67358.77,15.3,-0.98386,8e-05,0.33725]
[1780468761348,63.1,67358.44,15.3,-0.98388,8e-05,0.33679]
[1780468762881,63.1,67374.5,15.3,-0.98262,8e-05,0.35939]
[1780468763722,63.1,67385.43,15.3,-0.98171,9e-05,0.37543]
[1780468764371,63.1,67387.49,15.3,-0.98153,9e-05,0.37852]
[1780468765549,63.1,67387.49,15.3,-0.98153,9e-05,0.37852]
[1780468765605,63.1,67392.0,15.3,-0.98114,9e-05,0.38534]
[1780468766385,63.1,67402.4,15.3,-0.98022,9e-05,0.40142]
[1780468767520,63.1,67402.4,15.3,-0.98022,9e-05,0.40142]
[1780468767555,63.1,67402.4,15.3,-0.98022,9e-05,0.40142]
[1780468767812,63.1,67402.4,15.3,-0.98022,9e-05,0.40142]
[1780468767861,63.1,67404.26,15.3,-0.98005,9e-05,0.40435]
[1780468768525,63.1,67404.26,15.3,-0.98005,9e-05,0.40435]
[1780468768825,63.1,67409.51,15.3,-0.97956,9e-05,0.41271]
[1780468769406,63.1,67408.81,15.3,-0.97963,9e-05,0.41159]
[1780468770602,63.1,67408.81,15.3,-0.97963,9e-05,0.41159]
[1780468770637,63.1,67408.81,15.3,-0.97963,9e-05,0.41159]
[1780468770835,63.1,67408.64,15.3,-0.97964,9e-05,0.41132]
[1780468771679,63.1,67408.64,15.3,-0.97964,9e-05,0.41132]
[1780468771703,63.1,67414.81,15.3,-0.97969,9e-05,0.40794]
[1780468772427,63.1,67419.21,15.3,-0.97928,0.0001,0.41501]
[1780468773434,63.1,67422.22,15.3,-0.97899,0.0001,0.41991]
[1780468774977,63.1,67418.4,15.3,-0.97936,9e-05,0.4137]
[1780468775448,63.1,67416.84,15.3,-0.9795,9e-05,0.41119]
[1780468776455,63.1,67417.84,15.3,-0.97941,9e-05,0.4128]
[1780468778001,63.1,67417.84,15.3,-0.97941,9e-05,0.4128]
[1780468777462,63.1,67415.76,15.3,-0.9796,9e-05,0.40946]
[1780468778242,63.1,67415.76,15.3,-0.9796,9e-05,0.40946]
[1780468779008,63.1,67415.76,15.3,-0.9796,9e-05,0.40946]
[1780468778555,63.1,67401.43,15.3,-0.98091,9e-05,0.38698]
[1780468779036,63.1,67401.43,15.3,-0.98091,9e-05,0.38698]
[1780468779477,63.1,67393.9,15.3,-0.98157,9e-05,0.37556]
[1780468780782,63.1,67388.01,15.3,-0.98207,8e-05,0.36681]
[1780468781491,63.1,67386.2,15.3,-0.98222,8e-05,0.36415]
[1780468782773,63.1,67380.82,15.3,-0.98267,8e-05,0.35633]
[1780468783505,63.1,67378.45,15.3,-0.98286,8e-05,0.35293]
[1780468784512,63.1,67378.2,15.3,-0.98288,8e-05,0.35258]
[1780468785519,63.1,67383.85,15.3,-0.98242,8e-05,0.36072]
[1780468786526,63.1,67396.3,15.3,-0.98136,9e-05,0.37917]
[1780468787533,63.1,67397.53,15.3,-0.98125,9e-05,0.38103]
[1780468788903,63.1,67398.05,15.3,-0.98121,9e-05,0.38182]
[1780468789553,63.1,67398.05,15.3,-0.98121,9e-05,0.38182]
[1780468789706,63.1,67398.05,15.3,-0.98121,9e-05,0.38182]
[1780468789808,63.1,67397.67,15.3,-0.98124,9e-05,0.38125]
[1780468790684,63.1,67397.67,15.3,-0.98124,9e-05,0.38125]
[1780468790785,63.1,67404.67,15.3,-0.98062,9e-05,0.39198]
[1780468792007,63.1,67403.55,15.3,-0.98072,9e-05,0.39025]
[1780468792567,63.1,67402.92,15.3,-0.98078,9e-05,0.38928]
[1780468793627,63.1,67401.61,15.3,-0.9809,9e-05,0.38726]
[1780468794583,63.1,67397.24,15.3,-0.98128,9e-05,0.38059]
[1780468795589,63.1,67395.5,15.3,-0.98143,9e-05,0.37796]
[1780468796596,63.1,67394.15,15.3,-0.98155,9e-05,0.37593]
[1780468798610,63.1,67398.21,15.3,-0.9812,9e-05,0.38207]
[1780468799617,63.1,67402.87,15.3,-0.98078,9e-05,0.3892]
[1780468800624,63.1,67404.95,15.3,-0.9806,9e-05,0.39241]
[1780468801631,63.1,67401.99,15.3,-0.98086,9e-05,0.38784]
[1780468802638,63.1,67398.0,15.3,-0.98121,9e-05,0.38175]
[1780468803648,63.1,67394.75,15.3,-0.9815,9e-05,0.37684]
[1780468804106,63.1,67394.75,15.3,-0.9815,9e-05,0.37684]
[1780468804654,63.1,67383.37,15.3,-0.98246,8e-05,0.36002]
[1780468805206,63.1,67383.37,15.3,-0.98246,8e-05,0.36002]
[1780468805662,63.1,67387.0,15.3,-0.98216,8e-05,0.36532]
[1780468806668,63.1,67391.38,15.3,-0.98179,9e-05,0.37179]
[1780468807675,63.1,67390.51,15.3,-0.98186,8e-05,0.3705]
[1780468808685,63.1,67389.78,15.3,-0.98192,8e-05,0.36942]
[1780468809690,63.1,67388.88,15.3,-0.982,8e-05,0.36809]
[1780468811704,63.1,67386.96,15.3,-0.98216,8e-05,0.36526]
[1780468812711,63.1,67385.81,15.3,-0.98225,8e-05,0.36358]
[1780468813718,63.1,67373.54,15.3,-0.98325,8e-05,0.34597]
[1780468814728,63.1,67368.53,15.3,-0.98365,8e-05,0.33897]
[1780468815733,63.1,67365.01,15.3,-0.98392,8e-05,0.33412]
[1780468816740,63.1,67364.46,15.3,-0.98396,8e-05,0.33337]
[1780468817747,63.1,67365.22,15.3,-0.9839,8e-05,0.33441]
[1780468818754,63.1,67367.18,15.3,-0.98375,8e-05,0.33711]
[1780468823788,63.1,67365.07,15.3,-0.98391,8e-05,0.3342]
[1780468825803,63.1,67367.03,15.3,-0.98376,8e-05,0.3369]
[1780468826810,63.1,67368.29,15.3,-0.98367,8e-05,0.33864]
[1780468827943,63.1,67367.38,15.3,-0.98374,8e-05,0.33738]
[1780468828826,63.1,67372.32,15.3,-0.98335,8e-05,0.34425]
[1780468829832,63.1,67377.02,15.3,-0.98297,8e-05,0.35089]
[1780468830839,63.1,67379.48,15.3,-0.98278,8e-05,0.35441]
[1780468831846,63.1,67379.11,15.3,-0.98337,8e-05,0.3418]
[1780468832853,63.1,67383.73,15.3,-0.983,8e-05,0.34832]
[1780468833877,63.1,67385.95,15.3,-0.98282,8e-05,0.35149]
[1780468834876,63.1,67384.72,15.3,-0.98292,8e-05,0.34973]
[1780468835883,63.1,67383.27,15.3,-0.98304,8e-05,0.34767]
[1780468836890,63.1,67386.0,15.3,-0.98281,8e-05,0.35156]
[1780468838905,63.1,67386.61,15.3,-0.98276,8e-05,0.35244]
[1780468841206,63.1,67386.39,15.3,-0.98278,8e-05,0.35212]
[1780468841924,63.1,67399.94,15.3,-0.98164,9e-05,0.37197]
[1780468842133,63.1,67399.94,15.3,-0.98164,9e-05,0.37197]
[1780468842932,63.1,67394.2,15.3,-0.98213,8e-05,0.36346]
[1780468844017,63.1,67391.4,15.3,-0.98237,8e-05,0.35936]
[1780468844946,63.1,67390.66,15.3,-0.98243,8e-05,0.35828]
[1780468845953,63.1,67391.2,15.3,-0.98238,8e-05,0.35907]
[1780468846960,63.1,67394.02,15.3,-0.98215,8e-05,0.36319]
[1780468847967,63.1,67397.38,15.3,-0.98186,9e-05,0.36815]
[1780468848974,63.1,67395.76,15.3,-0.982,8e-05,0.36576]
[1780468849981,63.1,67385.44,15.3,-0.98286,8e-05,0.35076]
[1780468850988,63.1,67384.4,15.3,-0.98294,8e-05,0.34928]
[1780468852071,63.1,67383.73,15.3,-0.983,8e-05,0.34832]
[1780468853002,63.1,67392.72,15.3,-0.98226,8e-05,0.36129]
[1780468854009,63.1,67395.96,15.3,-0.98198,8e-05,0.36605]
[1780468855016,63.1,67401.66,15.3,-0.98149,9e-05,0.37455]
[1780468856023,63.1,67403.47,15.3,-0.98134,9e-05,0.37728]
[1780468857030,63.1,67399.12,15.3,-0.98171,9e-05,0.37074]
[1780468858037,63.1,67397.3,15.3,-0.98187,9e-05,0.36803]
[1780468862065,63.1,67397.04,15.3,-0.98189,9e-05,0.36765]
[1780468863072,63.1,67396.3,15.3,-0.98196,9e-05,0.36655]
[1780468864079,63.1,67397.38,15.3,-0.98186,9e-05,0.36815]
[1780468865086,63.1,67398.68,15.3,-0.98175,9e-05,0.37009]
[1780468868106,63.1,67397.31,15.3,-0.98187,9e-05,0.36805]
[1780468869114,63.1,67396.95,15.3,-0.9819,9e-05,0.36752]
[1780468870121,63.1,67397.22,15.3,-0.98188,9e-05,0.36792]
[1780468871129,63.1,67396.91,15.3,-0.9819,9e-05,0.36746]
[1780468872332,63.1,67396.91,15.3,-0.9819,9e-05,0.36746]
[1780468872529,63.1,67396.91,15.3,-0.9819,9e-05,0.36746]
[1780468872536,63.1,67397.12,15.3,-0.98189,9e-05,0.36777]
[1780468873354,63.1,67397.12,15.3,-0.98189,9e-05,0.36777]
[1780468874071,63.1,67385.38,15.3,-0.98286,8e-05,0.35068]
[1780468874149,63.1,67381.76,15.3,-0.98316,8e-05,0.34553]
[1780468875159,63.1,67383.33,15.3,-0.98303,8e-05,0.34775]
[1780468876166,63.1,67382.35,15.3,-0.98311,8e-05,0.34637]
[1780468877173,63.1,67382.04,15.3,-0.98313,8e-05,0.34593]
[1780468878180,63.1,67380.69,15.3,-0.98324,8e-05,0.34402]
[1780468879187,63.1,67380.13,15.3,-0.98329,8e-05,0.34323]
[1780468880194,63.1,67381.0,15.3,-0.98322,8e-05,0.34446]
[1780468881202,63.1,67380.67,15.3,-0.98324,8e-05,0.34399]
[1780468882807,63.1,67380.25,15.3,-0.98328,8e-05,0.3434]
[1780468883216,63.1,67378.13,15.3,-0.98345,8e-05,0.34043]
[1780468885230,63.1,67378.55,15.3,-0.98341,8e-05,0.34102]
[1780468886237,63.1,67377.8,15.3,-0.98347,8e-05,0.33997]
[1780468887244,63.1,67375.64,15.3,-0.98364,8e-05,0.33697]
[1780468890265,63.1,67376.05,15.3,-0.98361,8e-05,0.33754]
[1780468891272,63.1,67375.48,15.3,-0.9842,8e-05,0.32493]
[1780468892279,63.1,67374.93,15.3,-0.98425,8e-05,0.32419]
[1780468893286,63.1,67375.3,15.3,-0.98422,8e-05,0.32469]
[1780468894293,63.1,67374.87,15.3,-0.98425,8e-05,0.32411]
[1780468895606,63.1,67374.87,15.3,-0.98425,8e-05,0.32411]
[1780468895691,63.1,67375.64,15.3,-0.98419,8e-05,0.32515]
[1780468896304,63.1,67375.64,15.3,-0.98419,8e-05,0.32515]
[1780468896847,63.1,67375.64,15.3,-0.98419,8e-05,0.32515]
[1780468897011,63.1,67367.58,15.3,-0.9848,7e-05,0.31437]
[1780468897345,63.1,67353.87,15.3,-0.98578,7e-05,0.2967]
[1780468898328,63.1,67348.6,15.3,-0.98615,7e-05,0.29011]
[1780468899611,63.1,67348.3,15.3,-0.98617,7e-05,0.28974]
[1780468900602,63.1,67351.98,15.3,-0.98592,7e-05,0.29432]
[1780468901819,63.1,67354.18,15.3,-0.98576,7e-05,0.29709]
[1780468902356,63.1,67354.91,15.3,-0.98571,7e-05,0.29801]
[1780468904370,63.1,67350.11,15.3,-0.98604,7e-05,0.29199]
[1780468905377,63.1,67349.04,15.3,-0.98612,7e-05,0.29066]
[1780468906384,63.1,67347.58,15.3,-0.98622,7e-05,0.28885]
[1780468907391,63.1,67348.78,15.3,-0.98614,7e-05,0.29034]
[1780468908399,63.1,67347.75,15.3,-0.98621,7e-05,0.28906]
[1780468909406,63.1,67346.84,15.3,-0.98627,7e-05,0.28794]
[1780468910413,63.1,67346.1,15.3,-0.98632,7e-05,0.28703]
[1780468911858,63.1,67346.51,15.3,-0.98629,7e-05,0.28754]
[1780468912927,63.1,67346.27,15.3,-0.98631,7e-05,0.28724]
[1780468914442,63.1,67343.94,15.3,-0.98646,7e-05,0.28439]
[1780468915449,63.1,67342.57,15.3,-0.98655,7e-05,0.28272]
[1780468916457,63.1,67342.26,15.3,-0.98658,7e-05,0.28235]
[1780468917463,63.1,67341.26,15.3,-0.98664,7e-05,0.28114]
[1780468920044,63.1,67339.8,15.3,-0.98674,7e-05,0.27938]
[1780468920484,63.1,67337.36,15.3,-0.9869,7e-05,0.27646]
[1780468921506,63.1,67336.16,15.3,-0.98698,6e-05,0.27503]
[1780468922498,63.1,67332.19,15.3,-0.98723,6e-05,0.27036]
[1780468923785,63.1,67329.83,15.3,-0.98738,6e-05,0.2676]
[1780468924512,63.1,67328.13,15.3,-0.98749,6e-05,0.26564]
[1780468925519,63.1,67330.88,15.3,-0.98731,6e-05,0.26883]
[1780468926526,63.1,67327.2,15.3,-0.98755,6e-05,0.26456]
[1780468927533,63.1,67326.2,15.3,-0.98761,6e-05,0.26342]
[1780468928540,63.1,67325.98,15.3,-0.98762,6e-05,0.26316]
[1780468930554,63.1,67326.84,15.3,-0.98757,6e-05,0.26415]
[1780468931561,63.1,67330.21,15.3,-0.98736,6e-05,0.26805]
[1780468933575,63.1,67330.56,15.3,-0.98733,6e-05,0.26845]
[1780468934582,63.1,67325.84,15.3,-0.98763,6e-05,0.263]
[1780468935589,63.1,67324.71,15.3,-0.9877,6e-05,0.26171]
[1780468936596,63.1,67326.08,15.3,-0.98761,6e-05,0.26328]
[1780468937603,63.1,67332.53,15.3,-0.98721,6e-05,0.27075]
[1780468938610,63.1,67333.28,15.3,-0.98716,6e-05,0.27163]
[1780468939617,63.1,67337.36,15.3,-0.9869,7e-05,0.27646]
[1780468940624,63.1,67338.59,15.3,-0.98682,7e-05,0.27793]
[1780468941631,63.1,67339.15,15.3,-0.98678,7e-05,0.2786]
[1780468943113,63.1,67339.15,15.3,-0.98678,7e-05,0.2786]
[1780468943147,63.1,67337.5,15.3,-0.98689,7e-05,0.27663]
[1780468943300,63.1,67337.5,15.3,-0.98689,7e-05,0.27663]
[1780468943306,63.1,67337.5,15.3,-0.98689,7e-05,0.27663]
[1780468943647,63.1,67337.5,15.3,-0.98689,7e-05,0.27663]
[1780468944162,63.1,67337.5,15.3,-0.98689,7e-05,0.27663]
[1780468943727,63.1,67321.07,15.3,-0.98792,6e-05,0.25759]
[1780468944653,63.1,67313.9,15.3,-0.98835,6e-05,0.24961]
[1780468945662,63.1,67313.77,15.3,-0.98836,6e-05,0.24947]
[1780468946668,63.1,67316.2,15.3,-0.98821,6e-05,0.25215]
[1780468947675,63.1,67314.93,15.3,-0.98829,6e-05,0.25075]
[1780468948682,63.1,67315.8,15.3,-0.98824,6e-05,0.25171]
[1780468950380,63.1,67315.84,15.3,-0.98824,6e-05,0.25175]
[1780468950696,63.1,67315.72,15.3,-0.98824,6e-05,0.25162]
[1780468951382,63.1,67315.72,15.3,-0.98824,6e-05,0.25162]
[1780468951910,63.1,67310.31,15.3,-0.989,6e-05,0.23602]
[1780468952712,63.1,67306.13,15.3,-0.98923,6e-05,0.23164]
[1780468953719,63.1,67306.5,15.3,-0.98921,6e-05,0.23203]
[1780468954726,63.1,67305.97,15.3,-0.98924,6e-05,0.23148]
[1780468955732,63.1,67305.69,15.3,-0.98925,6e-05,0.23118]
[1780468956740,63.1,67301.89,15.3,-0.98946,5e-05,0.22727]
[1780468957747,63.1,67301.47,15.3,-0.98948,5e-05,0.22684]
[1780468958754,63.1,67300.85,15.3,-0.98952,5e-05,0.22621]
[1780468959761,63.1,67297.67,15.3,-0.98969,5e-05,0.22298]
[1780468960768,63.1,67293.86,15.3,-0.98989,5e-05,0.21917]
[1780468961776,63.1,67298.62,15.3,-0.98964,5e-05,0.22394]
[1780468962782,63.1,67303.05,15.3,-0.9894,5e-05,0.22846]
[1780468963789,63.1,67302.2,15.3,-0.98944,5e-05,0.22759]
[1780468966809,63.1,67301.07,15.3,-0.98951,5e-05,0.22643]
[1780468967817,63.1,67300.4,15.3,-0.98954,5e-05,0.22575]
[1780468969830,63.1,67297.89,15.3,-0.98968,5e-05,0.22321]
[1780468970837,63.1,67295.79,15.3,-0.98979,5e-05,0.2211]
[1780468971845,63.1,67295.29,15.3,-0.98981,5e-05,0.2206]
[1780468972852,63.1,67293.22,15.3,-0.98992,5e-05,0.21854]
[1780468973860,63.1,67295.49,15.3,-0.9898,5e-05,0.2208]
[1780468974867,63.1,67296.83,15.3,-0.98973,5e-05,0.22214]
[1780468975874,63.1,67295.52,15.3,-0.9898,5e-05,0.22083]
[1780468976881,63.1,67290.53,15.3,-0.99006,5e-05,0.21588]
[1780468977888,63.1,67289.34,15.3,-0.99012,5e-05,0.21472]
[1780468979903,63.1,67289.75,15.3,-0.9901,5e-05,0.21512]
[1780468980910,63.1,67289.06,15.3,-0.99014,5e-05,0.21445]
[1780468981917,63.1,67287.73,15.3,-0.99021,5e-05,0.21315]
[1780468982924,63.1,67284.09,15.3,-0.99039,5e-05,0.20964]
[1780468987959,63.1,67284.06,15.3,-0.99039,5e-05,0.20961]
[1780468988324,63.1,67284.06,15.3,-0.99039,5e-05,0.20961]
[1780468988966,63.1,67282.39,15.3,-0.99047,5e-05,0.20801]
[1780468989391,63.1,67282.39,15.3,-0.99047,5e-05,0.20801]
[1780468989973,63.1,67281.07,15.3,-0.99054,5e-05,0.20676]
[1780468990980,63.1,67275.37,15.3,-0.99082,5e-05,0.20142]
[1780468991987,63.1,67269.65,15.3,-0.99109,5e-05,0.19617]
[1780468993041,63.1,67269.65,15.3,-0.99109,5e-05,0.19617]
[1780468993130,63.1,67268.61,15.3,-0.99114,5e-05,0.19523]
[1780468994064,63.1,67268.61,15.3,-0.99114,5e-05,0.19523]
[1780468994148,63.1,67267.23,15.3,-0.9912,5e-05,0.19398]
[1780468995008,63.1,67266.68,15.3,-0.99123,5e-05,0.19349]
[1780468996252,63.1,67266.68,15.3,-0.99123,5e-05,0.19349]
[1780468996018,63.1,67268.05,15.3,-0.99116,5e-05,0.19472]
[1780468997025,63.1,67282.54,15.3,-0.99047,5e-05,0.20816]
[1780468998032,63.1,67288.69,15.3,-0.99016,5e-05,0.21408]
[1780468999039,63.1,67289.03,15.3,-0.99014,5e-05,0.21442]
[1780469002060,63.1,67284.66,15.3,-0.99036,5e-05,0.21019]
[1780469003067,63.1,67282.9,15.3,-0.99045,5e-05,0.2085]
[1780469006088,63.1,67282.61,15.3,-0.99046,5e-05,0.20822]
[1780469007095,63.1,67282.95,15.3,-0.99045,5e-05,0.20855]
[1780469008699,63.1,67283.14,15.3,-0.99044,5e-05,0.20873]
[1780469009277,63.1,67283.14,15.3,-0.99044,5e-05,0.20873]
[1780469009150,63.1,67262.68,15.3,-0.99141,5e-05,0.18993]
[1780469009819,63.1,67262.68,15.3,-0.99141,5e-05,0.18993]
[1780469010148,63.1,67253.73,15.3,-0.99181,4e-05,0.18215]
[1780469011154,63.1,67265.12,15.3,-0.99166,4e-05,0.18385]
[1780469012161,63.1,67266.68,15.3,-0.99159,4e-05,0.1852]
[1780469012473,63.1,67266.68,15.3,-0.99159,4e-05,0.1852]
[1780469013289,63.1,67265.33,15.3,-0.99165,4e-05,0.18403]
[1780469014176,63.1,67264.19,15.3,-0.9917,4e-05,0.18305]
[1780469015183,63.1,67263.75,15.3,-0.99172,4e-05,0.18267]
[1780469016190,63.1,67263.39,15.3,-0.99174,4e-05,0.18236]
[1780469017197,63.1,67261.71,15.3,-0.99181,4e-05,0.18092]
[1780469019226,63.1,67261.33,15.3,-0.99183,4e-05,0.18059]
[1780469020255,63.1,67268.25,15.3,-0.99152,5e-05,0.18657]
[1780469021260,63.1,67267.81,15.3,-0.99154,5e-05,0.18619]
[1780469022267,63.1,67266.19,15.3,-0.99161,4e-05,0.18478]
[1780469023275,63.1,67265.32,15.3,-0.99165,4e-05,0.18402]
[1780469024282,63.1,67264.99,15.3,-0.99167,4e-05,0.18374]
[1780469025288,63.1,67266.34,15.3,-0.99161,4e-05,0.18491]
[1780469026295,63.1,67265.02,15.3,-0.99167,4e-05,0.18376]
[1780469028311,63.1,67265.82,15.3,-0.99163,4e-05,0.18446]
[1780469029317,63.1,67267.73,15.3,-0.99155,5e-05,0.18612]
[1780469030325,63.1,67268.09,15.3,-0.99153,5e-05,0.18643]
[1780469031331,63.1,67268.78,15.3,-0.9915,5e-05,0.18704]
[1780469032344,63.1,67270.61,15.3,-0.99141,5e-05,0.18865]
[1780469033351,63.1,67265.19,15.3,-0.99166,4e-05,0.18391]
[1780469034359,63.1,67259.3,15.3,-0.99192,4e-05,0.17887]
[1780469035366,63.1,67257.36,15.3,-0.992,4e-05,0.17724]
[1780469036373,63.1,67257.87,15.3,-0.99198,4e-05,0.17767]
[1780469037522,63.1,67257.87,15.3,-0.99198,4e-05,0.17767]
[1780469037797,63.1,67257.95,15.3,-0.99198,4e-05,0.17773]
[1780469038569,63.1,67257.95,15.3,-0.99198,4e-05,0.17773]
[1780469038603,63.1,67250.73,15.3,-0.99228,4e-05,0.17174]
[1780469039852,63.1,67248.58,15.3,-0.99237,4e-05,0.16999]
[1780469040401,63.1,67248.14,15.3,-0.99239,4e-05,0.16964]
[1780469041990,63.1,67246.01,15.3,-0.99248,4e-05,0.16792]
[1780469042831,63.1,67248.92,15.3,-0.99236,4e-05,0.17027]
[1780469043821,63.1,67251.33,15.3,-0.99226,4e-05,0.17224]
[1780469044822,63.1,67252.64,15.3,-0.9922,4e-05,0.17331]
[1780469046320,63.1,67252.94,15.3,-0.99219,4e-05,0.17356]
[1780469051319,63.1,67253.52,15.3,-0.99217,4e-05,0.17404]
[1780469052485,63.1,67254.98,15.3,-0.9921,4e-05,0.17525]
[1780469054499,63.1,67255.68,15.3,-0.99207,4e-05,0.17583]
[1780469055506,63.1,67256.36,15.3,-0.99204,4e-05,0.1764]
[1780469056513,63.1,67248.94,15.3,-0.99236,4e-05,0.17029]
[1780469058313,63.1,67246.68,15.3,-0.99245,4e-05,0.16846]
[1780469058527,63.1,67247.33,15.3,-0.99242,4e-05,0.16898]
[1780469059534,63.1,67247.91,15.3,-0.9924,4e-05,0.16945]
[1780469060541,63.1,67247.57,15.3,-0.99241,4e-05,0.16918]
[1780469062555,63.1,67247.02,15.3,-0.99244,4e-05,0.16873]
[1780469063563,63.1,67245.0,15.3,-0.99252,4e-05,0.16711]
[1780469064569,63.1,67243.83,15.3,-0.99256,4e-05,0.16618]
[1780469065577,63.1,67241.79,15.3,-0.99265,4e-05,0.16456]
[1780469066584,63.1,67241.57,15.3,-0.99266,4e-05,0.16439]
[1780469067592,63.1,67241.31,15.3,-0.99267,4e-05,0.16418]
[1780469068597,63.1,67240.9,15.3,-0.99268,4e-05,0.16386]
[1780469069605,63.1,67239.65,15.3,-0.99273,4e-05,0.16288]
[1780469070612,63.1,67234.27,15.3,-0.99294,4e-05,0.15871]
[1780469071619,63.1,67232.81,15.3,-0.99331,4e-05,0.15036]
[1780469073634,63.1,67231.77,15.3,-0.99335,4e-05,0.1496]
[1780469074890,63.1,67229.82,15.3,-0.99342,4e-05,0.14818]
[1780469075948,63.1,67227.21,15.3,-0.99351,4e-05,0.14629]
[1780469076654,63.1,67218.77,15.3,-0.99381,3e-05,0.14032]
[1780469077837,63.1,67224.94,15.3,-0.9936,4e-05,0.14466]
[1780469078668,63.1,67228.88,15.3,-0.99345,4e-05,0.14749]
[1780469079715,63.1,67227.29,15.3,-0.99351,4e-05,0.14635]
[1780469081222,63.1,67233.58,15.3,-0.99328,4e-05,0.15093]
[1780469081719,63.1,67234.68,15.3,-0.99324,4e-05,0.15175]
[1780469082732,63.1,67231.01,15.3,-0.99338,4e-05,0.14904]
[1780469083732,63.1,67227.82,15.3,-0.99349,4e-05,0.14673]
[1780469084739,63.1,67225.73,15.3,-0.99357,4e-05,0.14523]
[1780469085746,63.1,67221.61,15.3,-0.99371,3e-05,0.14231]
[1780469086753,63.1,67221.85,15.3,-0.9937,4e-05,0.14247]
[1780469087760,63.1,67226.24,15.3,-0.99355,4e-05,0.14559]
[1780469088767,63.1,67229.2,15.3,-0.99344,4e-05,0.14773]
[1780469089774,63.1,67229.49,15.3,-0.99343,4e-05,0.14794]
[1780469091788,63.1,67229.99,15.3,-0.99341,4e-05,0.1483]
[1780469093802,63.1,67227.86,15.3,-0.99349,4e-05,0.14676]
[1780469094809,63.1,67226.4,15.3,-0.99354,4e-05,0.14571]
[1780469095816,63.1,67225.81,15.3,-0.99356,4e-05,0.14528]
[1780469096823,63.1,67224.5,15.3,-0.99361,4e-05,0.14435]
[1780469097968,63.1,67223.56,15.3,-0.99364,4e-05,0.14368]
[1780469099844,63.1,67226.71,15.3,-0.99353,4e-05,0.14593]
[1780469101263,63.1,67237.38,15.3,-0.99314,4e-05,0.15376]
[1780469102029,63.1,67247.17,15.3,-0.99276,4e-05,0.16125]
[1780469102880,63.1,67249.85,15.3,-0.99265,4e-05,0.16335]
[1780469103888,63.1,67243.72,15.3,-0.9929,4e-05,0.15858]
[1780469104894,63.1,67242.9,15.3,-0.99293,4e-05,0.15795]
[1780469105901,63.1,67238.08,15.3,-0.99311,4e-05,0.15428]
[1780469106908,63.1,67234.11,15.3,-0.99326,4e-05,0.15132]
[1780469108323,63.1,67235.19,15.3,-0.99322,4e-05,0.15212]
[1780469108996,63.1,67228.56,15.3,-0.99347,4e-05,0.14726]
[1780469109929,63.1,67220.91,15.3,-0.99374,3e-05,0.14181]
[1780469110936,63.1,67222.01,15.3,-0.9937,4e-05,0.14259]
[1780469111943,63.1,67221.11,15.3,-0.99373,3e-05,0.14195]
[1780469112509,63.1,67221.11,15.3,-0.99373,3e-05,0.14195]
[1780469112950,63.1,67215.0,15.3,-0.99394,3e-05,0.13772]
[1780469113588,63.1,67215.0,15.3,-0.99394,3e-05,0.13772]
[1780469114084,63.1,67210.18,15.3,-0.9941,3e-05,0.13446]
[1780469114964,63.1,67209.16,15.3,-0.99414,3e-05,0.13378]
[1780469116325,63.1,67205.43,15.3,-0.99426,3e-05,0.1313]
[1780469117993,63.1,67205.12,15.3,-0.99427,3e-05,0.1311]
[1780469119007,63.1,67200.18,15.3,-0.99442,3e-05,0.12789]
[1780469120019,63.1,67194.7,15.3,-0.99459,3e-05,0.12441]
[1780469121022,63.1,67187.72,15.3,-0.9948,3e-05,0.12009]
[1780469122029,63.1,67184.63,15.3,-0.99489,3e-05,0.11822]
[1780469123036,63.1,67185.32,15.3,-0.99487,3e-05,0.11864]
[1780469124044,63.1,67182.97,15.3,-0.99494,3e-05,0.11723]
[1780469125156,63.1,67182.97,15.3,-0.99494,3e-05,0.11723]
[1780469125165,63.1,67178.02,15.3,-0.99508,3e-05,0.1143]
[1780469126225,63.1,67178.02,15.3,-0.99508,3e-05,0.1143]
[1780469126272,63.1,67178.02,15.3,-0.99508,3e-05,0.1143]
[1780469126322,63.1,67173.33,15.3,-0.99521,3e-05,0.11159]
[1780469127304,63.1,67173.33,15.3,-0.99521,3e-05,0.11159]
[1780469127373,63.1,67169.44,15.3,-0.99532,3e-05,0.10938]
[1780469128072,63.1,67166.68,15.3,-0.99539,3e-05,0.10784]
[1780469129079,63.1,67160.27,15.3,-0.99556,3e-05,0.10432]
[1780469130086,63.1,67158.7,15.3,-0.9956,3e-05,0.10347]
[1780469131094,63.1,67151.61,15.3,-0.99599,2e-05,0.09451]
[1780469132252,63.1,67151.61,15.3,-0.99599,2e-05,0.09451]
[1780469132392,63.1,67145.83,15.3,-0.99613,2e-05,0.09166]
[1780469133107,63.1,67139.25,15.3,-0.99628,2e-05,0.0885]
[1780469134114,63.1,67143.84,15.3,-0.99617,2e-05,0.09069]
[1780469135121,63.1,67144.92,15.3,-0.99615,2e-05,0.09122]
[1780469135637,63.1,67144.92,15.3,-0.99615,2e-05,0.09122]
[1780469135980,63.1,67144.92,15.3,-0.99615,2e-05,0.09122]
[1780469136145,63.1,67136.73,15.3,-0.99633,2e-05,0.08732]
[1780469137453,63.1,67136.73,15.3,-0.99633,2e-05,0.08732]
[1780469137157,63.1,67144.04,15.3,-0.99617,2e-05,0.09079]
[1780469137697,63.1,67144.04,15.3,-0.99617,2e-05,0.09079]
[1780469138153,63.1,67141.27,15.3,-0.99623,2e-05,0.08946]
[1780469139174,63.1,67141.27,15.3,-0.99623,2e-05,0.08946]
[1780469139220,63.1,67131.09,15.3,-0.99645,2e-05,0.08472]
[1780469139736,63.1,67131.09,15.3,-0.99645,2e-05,0.08472]
[1780469140215,63.1,67131.09,15.3,-0.99645,2e-05,0.08472]
[1780469140305,63.1,67132.24,15.3,-0.99643,2e-05,0.08524]
[1780469141183,63.1,67134.3,15.3,-0.99638,2e-05,0.08619]
[1780469142206,63.1,67127.04,15.3,-0.99654,2e-05,0.08289]
[1780469143202,63.1,67133.2,15.3,-0.99641,2e-05,0.08568]
[1780469144209,63.1,67131.81,15.3,-0.99644,2e-05,0.08505]
[1780469145216,63.1,67127.71,15.3,-0.99652,2e-05,0.08319]
[1780469146237,63.1,67122.84,15.3,-0.99662,2e-05,0.08103]
[1780469147239,63.1,67122.28,15.3,-0.99664,2e-05,0.08079]
[1780469148246,63.1,67125.11,15.3,-0.99658,2e-05,0.08203]
[1780469149253,63.1,67131.84,15.3,-0.99644,2e-05,0.08506]
[1780469150260,63.1,67134.5,15.3,-0.99638,2e-05,0.08628]
[1780469151267,63.1,67134.15,15.3,-0.99639,2e-05,0.08612]
[1780469152274,63.1,67132.03,15.3,-0.99643,2e-05,0.08515]
[1780469153467,63.1,67135.42,15.3,-0.99636,2e-05,0.08671]
[1780469154288,63.1,67142.11,15.3,-0.99621,2e-05,0.08986]
[1780469155295,63.1,67142.66,15.3,-0.9962,2e-05,0.09013]
[1780469156302,63.1,67144.14,15.3,-0.99617,2e-05,0.09084]
[1780469157309,63.1,67144.57,15.3,-0.99616,2e-05,0.09105]
[1780469158443,63.1,67141.89,15.3,-0.99622,2e-05,0.08976]
[1780469159323,63.1,67139.76,15.3,-0.99627,2e-05,0.08874]
[1780469160330,63.1,67139.15,15.3,-0.99628,2e-05,0.08845]
[1780469161337,63.1,67138.57,15.3,-0.99629,2e-05,0.08818]
[1780469162344,63.1,67143.79,15.3,-0.99618,2e-05,0.09067]
[1780469163351,63.1,67146.4,15.3,-0.99612,2e-05,0.09194]
[1780469164478,63.1,67145.41,15.3,-0.99614,2e-05,0.09145]
[1780469165372,63.1,67139.97,15.3,-0.99626,2e-05,0.08884]
[1780469166379,63.1,67136.74,15.3,-0.99633,2e-05,0.08732]
[1780469167386,63.1,67134.01,15.3,-0.99639,2e-05,0.08606]
[1780469168393,63.1,67133.53,15.3,-0.9964,2e-05,0.08583]
[1780469169400,63.1,67132.99,15.3,-0.99641,2e-05,0.08559]
[1780469170409,63.1,67128.17,15.3,-0.99651,2e-05,0.0834]
[1780469170975,63.1,67128.17,15.3,-0.99651,2e-05,0.0834]
[1780469171416,63.1,67131.21,15.3,-0.99645,2e-05,0.08477]
[1780469171962,63.1,67131.21,15.3,-0.99645,2e-05,0.08477]
[1780469172423,63.1,67132.2,15.3,-0.99643,2e-05,0.08522]
[1780469174436,63.1,67130.65,15.3,-0.99646,2e-05,0.08452]
[1780469176451,63.1,67128.52,15.3,-0.99651,2e-05,0.08356]
[1780469177459,63.1,67122.0,15.3,-0.99664,2e-05,0.08067]
[1780469178465,63.1,67120.86,15.3,-0.99666,2e-05,0.08017]
[1780469179472,63.1,67125.97,15.3,-0.99656,2e-05,0.08242]
[1780469180479,63.1,67133.17,15.3,-0.99641,2e-05,0.08567]
[1780469181486,63.1,67134.68,15.3,-0.99638,2e-05,0.08637]
[1780469182493,63.1,67135.04,15.3,-0.99637,2e-05,0.08653]
[1780469183500,63.1,67134.61,15.3,-0.99638,2e-05,0.08633]
[1780469184507,63.1,67133.14,15.3,-0.99641,2e-05,0.08566]
[1780469185515,63.1,67132.9,15.3,-0.99641,2e-05,0.08554]
[1780469186521,63.1,67131.8,15.3,-0.99644,2e-05,0.08504]
[1780469187528,63.1,67136.13,15.3,-0.99635,2e-05,0.08704]
[1780469188535,63.1,67135.05,15.3,-0.99637,2e-05,0.08654]
[1780469189542,63.1,67133.74,15.3,-0.9964,2e-05,0.08593]
[1780469190550,63.1,67134.41,15.3,-0.99638,2e-05,0.08624]
[1780469191557,63.1,67134.32,15.3,-0.99658,2e-05,0.08148]
[1780469195099,63.1,67134.17,15.3,-0.99658,2e-05,0.08141]
[1780469195197,63.1,67134.17,15.3,-0.99658,2e-05,0.08141]
[1780469195295,63.1,67134.17,15.3,-0.99658,2e-05,0.08141]
[1780469195471,63.1,67134.17,15.3,-0.99658,2e-05,0.08141]
[1780469195500,63.1,67133.21,15.3,-0.9966,2e-05,0.08099]
[1780469195746,63.1,67133.21,15.3,-0.9966,2e-05,0.08099]
[1780469196169,63.1,67133.21,15.3,-0.9966,2e-05,0.08099]
[1780469196323,63.1,67141.41,15.3,-0.99643,2e-05,0.08467]
[1780469197376,63.1,67141.41,15.3,-0.99643,2e-05,0.08467]
[1780469197458,63.1,67144.5,15.3,-0.99636,2e-05,0.08609]
[1780469198456,63.1,67142.65,15.3,-0.9964,2e-05,0.08523]
[1780469198606,63.1,67138.47,15.3,-0.99649,2e-05,0.08333]
[1780469199613,63.1,67146.24,15.3,-0.99632,2e-05,0.0869]
[1780469200620,63.1,67149.75,15.3,-0.99625,2e-05,0.08856]
[1780469201627,63.1,67153.77,15.3,-0.99616,2e-05,0.09048]
[1780469202634,63.1,67154.1,15.3,-0.99615,2e-05,0.09064]
[1780469203642,63.1,67149.64,15.3,-0.99625,2e-05,0.0885]
[1780469204650,63.1,67148.4,15.3,-0.99628,2e-05,0.08792]
[1780469206308,63.1,67148.4,15.3,-0.99628,2e-05,0.08792]
[1780469206364,63.1,67147.92,15.3,-0.99629,2e-05,0.08769]
[1780469206632,63.1,67147.92,15.3,-0.99629,2e-05,0.08769]
[1780469207389,63.1,67147.92,15.3,-0.99629,2e-05,0.08769]
[1780469207458,63.1,67137.58,15.3,-0.99651,2e-05,0.08293]
[1780469207674,63.1,67130.33,15.3,-0.99666,2e-05,0.07973]
[1780469208681,63.1,67130.89,15.3,-0.99665,2e-05,0.07997]
[1780469209688,63.1,67131.67,15.3,-0.99663,2e-05,0.08031]
[1780469210695,63.1,67132.21,15.3,-0.99662,2e-05,0.08055]
[1780469212313,63.1,67132.21,15.3,-0.99662,2e-05,0.08055]
[1780469212336,63.1,67132.21,15.3,-0.99662,2e-05,0.08055]
[1780469212402,63.1,67133.05,15.3,-0.9966,2e-05,0.08091]
[1780469212793,63.1,67133.05,15.3,-0.9966,2e-05,0.08091]
[1780469212863,63.1,67142.93,15.3,-0.9964,2e-05,0.08536]
[1780469213724,63.1,67142.93,15.3,-0.9964,2e-05,0.08536]
[1780469213803,63.1,67147.56,15.3,-0.9963,2e-05,0.08752]
[1780469214745,63.1,67146.16,15.3,-0.99633,2e-05,0.08686]
[1780469215752,63.1,67147.06,15.3,-0.99631,2e-05,0.08728]
[1780469216759,63.1,67139.76,15.3,-0.99646,2e-05,0.08391]
[1780469217759,63.1,67139.76,15.3,-0.99646,2e-05,0.08391]
[1780469218065,63.1,67143.66,15.3,-0.99638,2e-05,0.0857]
[1780469218976,63.1,67135.36,15.3,-0.99656,2e-05,0.08194]
[1780469219784,63.1,67135.89,15.3,-0.99655,2e-05,0.08217]
[1780469220796,63.1,67132.69,15.3,-0.99661,2e-05,0.08076]
[1780469221929,63.1,67129.14,15.3,-0.99668,2e-05,0.07921]
[1780469222806,63.1,67137.97,15.3,-0.9965,2e-05,0.0831]
[1780469223813,63.1,67138.89,15.3,-0.99648,2e-05,0.08352]
[1780469224820,63.1,67131.36,15.3,-0.99664,2e-05,0.08017]
[1780469225827,63.1,67130.17,15.3,-0.99666,2e-05,0.07966]
[1780469226637,63.1,67130.17,15.3,-0.99666,2e-05,0.07966]
[1780469226862,63.1,67130.17,15.3,-0.99666,2e-05,0.07966]
[1780469227124,63.1,67130.17,15.3,-0.99666,2e-05,0.07966]
[1780469227511,63.1,67124.49,15.3,-0.99678,2e-05,0.07722]
[1780469227760,63.1,67124.49,15.3,-0.99678,2e-05,0.07722]
[1780469228048,63.1,67124.28,15.3,-0.99678,2e-05,0.07713]
[1780469228862,63.1,67123.61,15.3,-0.99679,2e-05,0.07685]
[1780469229868,63.1,67122.78,15.3,-0.99681,2e-05,0.0765]
[1780469231136,63.1,67124.92,15.3,-0.99677,2e-05,0.07741]
[1780469231887,63.1,67132.93,15.3,-0.99661,2e-05,0.08086]
[1780469232894,63.1,67138.47,15.3,-0.99649,2e-05,0.08333]
[1780469233910,63.1,67140.02,15.3,-0.99646,2e-05,0.08403]
[1780469235550,63.1,67139.87,15.3,-0.99646,2e-05,0.08396]
[1780469236930,63.1,67141.3,15.3,-0.99643,2e-05,0.08462]
[1780469237937,63.1,67142.37,15.3,-0.99641,2e-05,0.08511]
[1780469238944,63.1,67141.31,15.3,-0.99643,2e-05,0.08462]
[1780469239951,63.1,67140.9,15.3,-0.99644,2e-05,0.08443]
[1780469240958,63.1,67145.61,15.3,-0.99634,2e-05,0.08661]
[1780469241978,63.1,67145.94,15.3,-0.99633,2e-05,0.08676]
[1780469242979,63.1,67148.8,15.3,-0.99627,2e-05,0.0881]
[1780469243984,63.1,67150.0,15.3,-0.99624,2e-05,0.08867]
[1780469246247,63.1,67153.98,15.3,-0.99615,2e-05,0.09059]
[1780469247005,63.1,67155.3,15.3,-0.99612,2e-05,0.09123]
[1780469250027,63.1,67154.31,15.3,-0.99614,2e-05,0.09075]
[1780469251034,63.1,67154.12,15.3,-0.99635,2e-05,0.08569]
[1780469252041,63.1,67153.45,15.3,-0.99637,2e-05,0.08538]
[1780469253047,63.1,67151.86,15.3,-0.9964,2e-05,0.08464]
[1780469254301,63.1,67145.07,15.3,-0.99655,2e-05,0.08157]
[1780469255062,63.1,67142.41,15.3,-0.9966,2e-05,0.08039]
[1780469256069,63.1,67141.57,15.3,-0.99662,2e-05,0.08002]
[1780469259090,63.1,67140.39,15.3,-0.99665,2e-05,0.07951]
[1780469260097,63.1,67137.19,15.3,-0.99671,2e-05,0.07812]
[1780469261527,63.1,67135.82,15.3,-0.99674,2e-05,0.07753]
[1780469264125,63.1,67130.58,15.3,-0.99684,2e-05,0.07533]
[1780469266139,63.1,67131.75,15.3,-0.99682,2e-05,0.07582]
[1780469267146,63.1,67132.65,15.3,-0.9968,2e-05,0.07619]
[1780469268314,63.1,67134.33,15.3,-0.99677,2e-05,0.0769]
[1780469269160,63.1,67134.6,15.3,-0.99676,2e-05,0.07702]
[1780469271173,63.1,67142.06,15.3,-0.99661,2e-05,0.08024]
[1780469272181,63.1,67144.5,15.3,-0.99656,2e-05,0.08131]
[1780469273188,63.1,67143.91,15.3,-0.99657,2e-05,0.08105]
[1780469274210,63.1,67149.33,15.3,-0.99646,2e-05,0.08349]
[1780469275208,63.1,67150.53,15.3,-0.99643,2e-05,0.08403]
[1780469276214,63.1,67149.47,15.3,-0.99646,2e-05,0.08355]
[1780469277221,63.1,67151.33,15.3,-0.99642,2e-05,0.0844]
[1780469280242,63.1,67150.97,15.3,-0.99642,2e-05,0.08423]
[1780469281249,63.1,67150.75,15.3,-0.99643,2e-05,0.08413]
[1780469282256,63.1,67147.34,15.3,-0.9965,2e-05,0.08258]
[1780469283263,63.1,67150.24,15.3,-0.99644,2e-05,0.0839]
[1780469284270,63.1,67152.53,15.3,-0.99639,2e-05,0.08495]
[1780469286284,63.1,67152.75,15.3,-0.99638,2e-05,0.08505]
[1780469287292,63.1,67153.13,15.3,-0.99638,2e-05,0.08523]
[1780469288309,63.1,67152.66,15.3,-0.99639,2e-05,0.08501]
[1780469289315,63.1,67151.5,15.3,-0.99641,2e-05,0.08448]
[1780469290322,63.1,67151.17,15.3,-0.99642,2e-05,0.08433]
[1780469293343,63.1,67149.7,15.3,-0.99645,2e-05,0.08365]
[1780469294350,63.1,67149.92,15.3,-0.99645,2e-05,0.08375]
[1780469296364,63.1,67149.55,15.3,-0.99645,2e-05,0.08359]
[1780469297448,63.1,67154.96,15.3,-0.99634,2e-05,0.08608]
[1780469298085,63.1,67154.96,15.3,-0.99634,2e-05,0.08608]
[1780469298378,63.1,67165.33,15.3,-0.9961,2e-05,0.09104]
[1780469299384,63.1,67169.15,15.3,-0.99601,2e-05,0.09292]
[1780469299793,63.1,67169.15,15.3,-0.99601,2e-05,0.09292]
[1780469300395,63.1,67173.38,15.3,-0.99591,2e-05,0.09505]
[1780469301582,63.1,67175.21,15.3,-0.99586,2e-05,0.09599]
[1780469302406,63.1,67181.73,15.3,-0.9957,3e-05,0.09938]
[1780469303413,63.1,67183.12,15.3,-0.99566,3e-05,0.10011]
[1780469304420,63.1,67182.85,15.3,-0.99567,3e-05,0.09997]
[1780469305427,63.1,67182.21,15.3,-0.99569,3e-05,0.09963]
[1780469306434,63.1,67182.95,15.3,-0.99567,3e-05,0.10002]
[1780469307441,63.1,67183.62,15.3,-0.99565,3e-05,0.10038]
[1780469308448,63.1,67184.58,15.3,-0.99563,3e-05,0.10089]
[1780469309455,63.1,67184.84,15.3,-0.99562,3e-05,0.10103]
[1780469310462,63.1,67186.23,15.3,-0.99558,3e-05,0.10178]
[1780469311469,63.1,67182.85,15.3,-0.9959,2e-05,0.09456]
[1780469312476,63.1,67181.83,15.3,-0.99593,2e-05,0.09404]
[1780469313483,63.1,67184.02,15.3,-0.99587,2e-05,0.09515]
[1780469314490,63.1,67185.37,15.3,-0.99584,2e-05,0.09585]
[1780469315497,63.1,67186.74,15.3,-0.9958,3e-05,0.09655]
[1780469316504,63.1,67186.41,15.3,-0.99581,3e-05,0.09638]
[1780469319525,63.1,67180.7,15.3,-0.99595,2e-05,0.09347]
[1780469320538,63.1,67180.25,15.3,-0.99596,2e-05,0.09324]
[1780469321248,63.1,67180.25,15.3,-0.99596,2e-05,0.09324]
[1780469321544,63.1,67182.72,15.3,-0.9959,2e-05,0.09449]
[1780469322373,63.1,67182.72,15.3,-0.9959,2e-05,0.09449]
[1780469322550,63.1,67185.68,15.3,-0.99583,2e-05,0.09601]
[1780469323558,63.1,67188.51,15.3,-0.99576,3e-05,0.09747]
[1780469324565,63.1,67186.77,15.3,-0.9958,3e-05,0.09657]
[1780469325572,63.1,67184.91,15.3,-0.99585,2e-05,0.09561]
[1780469326579,63.1,67183.84,15.3,-0.99588,2e-05,0.09506]
[1780469327586,63.1,67183.62,15.3,-0.99588,2e-05,0.09495]
[1780469329600,63.1,67184.14,15.3,-0.99587,2e-05,0.09521]
[1780469332621,63.1,67183.97,15.3,-0.99587,2e-05,0.09513]
[1780469333627,63.1,67184.14,15.3,-0.99587,2e-05,0.09521]
[1780469334635,63.1,67183.78,15.3,-0.99588,2e-05,0.09503]
[1780469335642,63.1,67190.45,15.3,-0.99571,3e-05,0.09849]
[1780469336649,63.1,67194.69,15.3,-0.9956,3e-05,0.10075]
[1780469337656,63.1,67197.61,15.3,-0.99552,3e-05,0.10233]
[1780469338663,63.1,67198.76,15.3,-0.99549,3e-05,0.10295]
[1780469341687,63.1,67184.3,15.3,-0.99587,2e-05,0.0953]
[1780469342693,63.1,67186.0,15.3,-0.99582,2e-05,0.09617]
[1780469344268,63.1,67186.0,15.3,-0.99582,2e-05,0.09617]
[1780469344411,63.1,67186.0,15.3,-0.99582,2e-05,0.09617]
[1780469344515,63.1,67185.55,15.3,-0.99583,2e-05,0.09594]
[1780469345411,63.1,67185.55,15.3,-0.99583,2e-05,0.09594]
[1780469345487,63.1,67170.1,15.3,-0.9962,2e-05,0.08826]
[1780469345714,63.1,67166.35,15.3,-0.99629,2e-05,0.08647]
[1780469346721,63.1,67169.79,15.3,-0.99621,2e-05,0.08811]
[1780469348315,63.1,67170.2,15.3,-0.9962,2e-05,0.0883]
[1780469348735,63.1,67166.71,15.3,-0.99628,2e-05,0.08664]
[1780469349741,63.1,67166.09,15.3,-0.99629,2e-05,0.08635]
[1780469350749,63.1,67162.67,15.3,-0.99637,2e-05,0.08475]
[1780469351756,63.1,67160.51,15.3,-0.99642,2e-05,0.08376]
[1780469352763,63.1,67161.6,15.3,-0.99639,2e-05,0.08426]
[1780469353770,63.1,67163.32,15.3,-0.99636,2e-05,0.08506]
[1780469355784,63.1,67167.72,15.3,-0.99626,2e-05,0.08712]
[1780469356791,63.1,67166.21,15.3,-0.99629,2e-05,0.08641]
[1780469357798,63.1,67166.45,15.3,-0.99629,2e-05,0.08652]
[1780469359016,63.1,67166.68,15.3,-0.99628,2e-05,0.08663]
[1780469359812,63.1,67169.44,15.3,-0.99622,2e-05,0.08794]
[1780469360818,63.1,67170.28,15.3,-0.9962,2e-05,0.08834]
[1780469361825,63.1,67171.0,15.3,-0.99618,2e-05,0.08869]
[1780469362833,63.1,67171.45,15.3,-0.99617,2e-05,0.08891]
[1780469364847,63.1,67171.15,15.3,-0.99618,2e-05,0.08876]
[1780469366862,63.1,67173.04,15.3,-0.99614,2e-05,0.08968]
[1780469368245,63.1,67172.43,15.3,-0.99615,2e-05,0.08938]
[1780469369153,63.1,67152.64,15.3,-0.99659,2e-05,0.08022]
[1780469369881,63.1,67148.12,15.3,-0.99668,2e-05,0.07824]
[1780469370889,63.1,67146.87,15.3,-0.9967,2e-05,0.0777]
[1780469372159,63.1,67146.93,15.3,-0.99689,2e-05,0.0732]
[1780469373910,63.1,67145.43,15.3,-0.99692,2e-05,0.07259]
[1780469374917,63.1,67145.89,15.3,-0.99691,2e-05,0.07278]
[1780469375924,63.1,67146.6,15.3,-0.9969,2e-05,0.07307]
[1780469377855,63.1,67146.6,15.3,-0.9969,2e-05,0.07307]
[1780469377950,63.1,67146.6,15.3,-0.9969,2e-05,0.07307]
[1780469378374,63.1,67144.04,15.3,-0.99695,2e-05,0.07203]
[1780469378887,63.1,67144.04,15.3,-0.99695,2e-05,0.07203]
[1780469379042,63.1,67144.04,15.3,-0.99695,2e-05,0.07203]
[1780469379043,63.1,67134.72,15.3,-0.99712,2e-05,0.06834]
[1780469379959,63.1,67133.86,15.3,-0.99713,2e-05,0.068]
[1780469380964,63.1,67134.94,15.3,-0.99712,2e-05,0.06842]
[1780469382161,63.1,67134.61,15.3,-0.99712,2e-05,0.06829]
[1780469383986,63.1,67134.19,15.3,-0.99713,2e-05,0.06813]
[1780469384993,63.1,67135.17,15.3,-0.99711,2e-05,0.06851]
[1780469386000,63.1,67134.33,15.3,-0.99713,2e-05,0.06818]
[1780469387007,63.1,67133.71,15.3,-0.99714,2e-05,0.06795]
[1780469388014,63.1,67133.96,15.3,-0.99713,2e-05,0.06804]
[1780469389021,63.1,67134.82,15.3,-0.99712,2e-05,0.06837]
[1780469390028,63.1,67135.17,15.3,-0.99711,2e-05,0.06851]
[1780469392042,63.1,67135.56,15.3,-0.9971,2e-05,0.06866]
[1780469394667,63.1,67129.78,15.3,-0.99721,2e-05,0.06645]
[1780469395063,63.1,67124.22,15.3,-0.9973,2e-05,0.06438]
[1780469396070,63.1,67122.86,15.3,-0.99733,2e-05,0.06388]
[1780469398084,63.1,67122.63,15.3,-0.99733,2e-05,0.06379]
[1780469399091,63.1,67123.65,15.3,-0.99731,2e-05,0.06417]
[1780469400610,63.1,67123.65,15.3,-0.99731,2e-05,0.06417]
[1780469400661,63.1,67120.52,15.3,-0.99737,2e-05,0.06303]
[1780469401364,63.1,67120.52,15.3,-0.99737,2e-05,0.06303]
[1780469401557,63.1,67120.52,15.3,-0.99737,2e-05,0.06303]
[1780469401412,63.1,67111.65,15.3,-0.99751,2e-05,0.0599]
[1780469402118,63.1,67083.52,15.3,-0.99792,1e-05,0.05085]
[1780469402889,63.1,67083.52,15.3,-0.99792,1e-05,0.05085]
[1780469403696,63.1,67072.28,15.3,-0.99807,1e-05,0.04758]
[1780469404137,63.1,67069.07,15.3,-0.99811,1e-05,0.04669]
[1780469405500,63.1,67064.85,15.3,-0.99816,1e-05,0.04553]
[1780469406151,63.1,67064.05,15.3,-0.99817,1e-05,0.04531]
[1780469408167,63.1,67063.82,15.3,-0.99817,1e-05,0.04525]
[1780469409172,63.1,67062.95,15.3,-0.99818,1e-05,0.04502]
[1780469410179,63.1,67063.18,15.3,-0.99818,1e-05,0.04508]
[1780469412193,63.1,67062.35,15.3,-0.99819,1e-05,0.04485]
[1780469413200,63.1,67062.11,15.3,-0.99819,1e-05,0.04479]
[1780469414207,63.1,67062.56,15.3,-0.99819,1e-05,0.04491]
[1780469415213,63.1,67066.77,15.3,-0.99814,1e-05,0.04605]
[1780469416220,63.1,67065.74,15.3,-0.99815,1e-05,0.04577]
[1780469417228,63.1,67062.86,15.3,-0.99818,1e-05,0.04499]
[1780469418239,63.1,67063.25,15.3,-0.99818,1e-05,0.0451]
[1780469419243,63.1,67066.63,15.3,-0.99814,1e-05,0.04601]
[1780469420303,63.1,67066.63,15.3,-0.99814,1e-05,0.04601]
[1780469420413,63.1,67065.22,15.3,-0.99815,1e-05,0.04563]
[1780469420975,63.1,67065.22,15.3,-0.99815,1e-05,0.04563]
[1780469421105,63.1,67065.22,15.3,-0.99815,1e-05,0.04563]
[1780469421435,63.1,67065.22,15.3,-0.99815,1e-05,0.04563]
[1780469421529,63.1,67047.59,15.3,-0.99836,1e-05,0.04105]
[1780469422273,63.1,67042.42,15.3,-0.99841,1e-05,0.03979]
[1780469423569,63.1,67053.94,15.3,-0.99829,1e-05,0.04265]
[1780469424291,63.1,67057.08,15.3,-0.99825,1e-05,0.04346]
[1780469426305,63.1,67056.6,15.3,-0.99826,1e-05,0.04334]
[1780469427312,63.1,67056.81,15.3,-0.99825,1e-05,0.04339]
[1780469428319,63.1,67057.66,15.3,-0.99824,1e-05,0.04361]
[1780469429533,63.1,67058.71,15.3,-0.99823,1e-05,0.04389]
[1780469430333,63.1,67057.53,15.3,-0.99824,1e-05,0.04358]
[1780469431340,63.1,67057.04,15.3,-0.99837,1e-05,0.04055]
[1780469432347,63.1,67055.68,15.3,-0.99838,1e-05,0.04021]
[1780469433354,63.1,67055.1,15.3,-0.99839,1e-05,0.04007]
[1780469434361,63.1,67054.38,15.3,-0.99839,1e-05,0.0399]
[1780469435368,63.1,67054.75,15.3,-0.99839,1e-05,0.03999]
[1780469436375,63.1,67055.94,15.3,-0.99838,1e-05,0.04028]
[1780469437381,63.1,67056.32,15.3,-0.99837,1e-05,0.04037]
[1780469439572,63.1,67054.77,15.3,-0.99839,1e-05,0.03999]
[1780469440403,63.1,67052.83,15.3,-0.99841,1e-05,0.03952]
[1780469441410,63.1,67049.36,15.3,-0.99845,1e-05,0.03869]
[1780469442421,63.1,67048.13,15.3,-0.99846,1e-05,0.0384]
[1780469443428,63.1,67046.56,15.3,-0.99848,1e-05,0.03804]
[1780469444435,63.1,67050.77,15.3,-0.99843,1e-05,0.03903]
[1780469445442,63.1,67052.43,15.3,-0.99841,1e-05,0.03943]
[1780469447819,63.1,67052.12,15.3,-0.99842,1e-05,0.03935]
[1780469448464,63.1,67049.88,15.3,-0.99844,1e-05,0.03882]
[1780469449471,63.1,67045.16,15.3,-0.99849,1e-05,0.03771]
[1780469450478,63.1,67045.58,15.3,-0.99849,1e-05,0.03781]
[1780469451485,63.1,67046.16,15.3,-0.99848,1e-05,0.03794]
[1780469452492,63.1,67045.35,15.3,-0.99849,1e-05,0.03776]
[1780469453499,63.1,67045.89,15.3,-0.99848,1e-05,0.03788]
[1780469454506,63.1,67046.66,15.3,-0.99847,1e-05,0.03806]
[1780469455513,63.1,67048.38,15.3,-0.99846,1e-05,0.03846]
[1780469457527,63.1,67048.99,15.3,-0.99845,1e-05,0.03861]
[1780469458534,63.1,67048.47,15.3,-0.99846,1e-05,0.03848]
[1780469459541,63.1,67050.33,15.3,-0.99844,1e-05,0.03892]
[1780469460548,63.1,67047.6,15.3,-0.99847,1e-05,0.03828]
[1780469461555,63.1,67044.67,15.3,-0.9985,1e-05,0.0376]
[1780469462562,63.1,67049.36,15.3,-0.99845,1e-05,0.03869]
[1780469463569,63.1,67051.0,15.3,-0.99843,1e-05,0.03908]
[1780469464576,63.1,67048.74,15.3,-0.99845,1e-05,0.03855]
[1780469465780,63.1,67050.99,15.3,-0.99843,1e-05,0.03908]
[1780469466594,63.1,67051.27,15.3,-0.99843,1e-05,0.03915]
[1780469467601,63.1,67052.16,15.3,-0.99842,1e-05,0.03936]
[1780469469815,63.1,67050.18,15.3,-0.99844,1e-05,0.03889]
[1780469472636,63.1,67051.7,15.3,-0.99842,1e-05,0.03925]
[1780469473643,63.1,67053.7,15.3,-0.9984,1e-05,0.03973]
[1780469474650,63.1,67055.92,15.3,-0.99838,1e-05,0.04027]
[1780469475657,63.1,67055.61,15.3,-0.99838,1e-05,0.0402]
[1780469476671,63.1,67054.7,15.3,-0.99839,1e-05,0.03998]
[1780469477815,63.1,67062.69,15.3,-0.9983,1e-05,0.04196]
[1780469478699,63.1,67066.37,15.3,-0.99826,1e-05,0.04291]
[1780469479704,63.1,67067.45,15.3,-0.99825,1e-05,0.04319]
[1780469480711,63.1,67066.18,15.3,-0.99826,1e-05,0.04286]
[1780469482526,63.1,67066.21,15.3,-0.99826,1e-05,0.04287]
[1780469482725,63.1,67070.8,15.3,-0.99821,1e-05,0.04407]
[1780469483732,63.1,67072.37,15.3,-0.99819,1e-05,0.04449]
[1780469484739,63.1,67071.53,15.3,-0.9982,1e-05,0.04426]
[1780469485746,63.1,67072.73,15.3,-0.99819,1e-05,0.04459]
[1780469486753,63.1,67073.78,15.3,-0.99817,1e-05,0.04487]
[1780469488767,63.1,67073.13,15.3,-0.99818,1e-05,0.04469]
[1780469489774,63.1,67072.23,15.3,-0.99819,1e-05,0.04445]
[1780469491787,63.1,67072.31,15.3,-0.99831,1e-05,0.04148]
[1780469492937,63.1,67072.3,15.3,-0.99831,1e-05,0.04148]
[1780469493722,63.1,67072.3,15.3,-0.99831,1e-05,0.04148]
[1780469493802,63.1,67074.87,15.3,-0.99828,1e-05,0.04213]
[1780469493993,63.1,67074.87,15.3,-0.99828,1e-05,0.04213]
[1780469494809,63.1,67075.15,15.3,-0.99828,1e-05,0.0422]
[1780469496823,63.1,67075.48,15.3,-0.99827,1e-05,0.04229]
[1780469497830,63.1,67077.48,15.3,-0.99825,1e-05,0.04281]
[1780469498837,63.1,67077.85,15.3,-0.99825,1e-05,0.0429]
[1780469499846,63.1,67078.19,15.3,-0.99824,1e-05,0.04299]
[1780469500853,63.1,67076.56,15.3,-0.99826,1e-05,0.04257]
[1780469504880,63.1,67077.49,15.3,-0.99825,1e-05,0.04281]
[1780469507902,63.1,67077.78,15.3,-0.99825,1e-05,0.04288]
[1780469508909,63.1,67079.66,15.3,-0.99823,1e-05,0.04338]
[1780469509916,63.1,67079.0,15.3,-0.99823,1e-05,0.0432]
[1780469511930,63.1,67078.41,15.3,-0.99824,1e-05,0.04305]
[1780469516965,63.1,67078.42,15.3,-0.99824,1e-05,0.04305]
[1780469518979,63.1,67077.31,15.3,-0.99825,1e-05,0.04276]
[1780469519986,63.1,67076.59,15.3,-0.99826,1e-05,0.04257]
[1780469522001,63.1,67065.71,15.3,-0.99838,1e-05,0.03984]
[1780469523007,63.1,67062.43,15.3,-0.99842,1e-05,0.03904]
[1780469524039,63.1,67059.56,15.3,-0.99845,1e-05,0.03836]
[1780469525268,63.1,67054.86,15.3,-0.9985,1e-05,0.03726]
[1780469526031,63.1,67048.67,15.3,-0.99856,1e-05,0.03586]
[1780469527038,63.1,67047.58,15.3,-0.99857,1e-05,0.03562]
[1780469529052,63.1,67048.03,15.3,-0.99857,1e-05,0.03572]
[1780469531065,63.1,67047.49,15.3,-0.99857,1e-05,0.0356]
[1780469532966,63.1,67047.34,15.3,-0.99857,1e-05,0.03557]
[1780469533080,63.1,67043.82,15.3,-0.99861,1e-05,0.0348]
[1780469534769,63.1,67040.13,15.3,-0.99864,1e-05,0.034]
[1780469535094,63.1,67043.5,15.3,-0.99861,1e-05,0.03473]
[1780469536101,63.1,67047.34,15.3,-0.99857,1e-05,0.03557]
[1780469541136,63.1,67047.72,15.3,-0.99857,1e-05,0.03565]
[1780469543150,63.1,67042.33,15.3,-0.99862,1e-05,0.03447]
[1780469544157,63.1,67040.98,15.3,-0.99863,1e-05,0.03418]
[1780469546474,63.1,67040.98,15.3,-0.99863,1e-05,0.03418]
[1780469546560,63.1,67040.68,15.3,-0.99864,1e-05,0.03412]
[1780469547665,63.1,67040.68,15.3,-0.99864,1e-05,0.03412]
[1780469547765,63.1,67040.32,15.3,-0.99864,1e-05,0.03404]
[1780469548686,63.1,67040.32,15.3,-0.99864,1e-05,0.03404]
[1780469548764,63.1,67039.92,15.3,-0.99864,1e-05,0.03396]
[1780469549192,63.1,67037.62,15.3,-0.99866,1e-05,0.03347]
[1780469550199,63.1,67037.36,15.3,-0.99867,1e-05,0.03342]
[1780469551206,63.1,67037.23,15.3,-0.99876,1e-05,0.03098]
[1780469552213,63.1,67035.97,15.3,-0.99877,1e-05,0.03074]
[1780469553220,63.1,67036.53,15.3,-0.99877,1e-05,0.03085]
[1780469554303,63.1,67030.87,15.3,-0.99882,1e-05,0.02975]
[1780469555234,63.1,67029.22,15.3,-0.99883,1e-05,0.02944]
[1780469556241,63.1,67028.71,15.3,-0.99883,1e-05,0.02935]
[1780469557247,63.1,67027.95,15.3,-0.99884,1e-05,0.0292]
[1780469558255,63.1,67026.94,15.3,-0.99885,1e-05,0.02902]
[1780469559262,63.1,67027.55,15.3,-0.99884,1e-05,0.02913]
[1780469560794,63.1,67027.55,15.3,-0.99884,1e-05,0.02913]
[1780469560921,63.1,67027.46,15.3,-0.99884,1e-05,0.02911]
[1780469561803,63.1,67017.36,15.3,-0.99892,1e-05,0.02728]
[1780469562283,63.1,67014.65,15.3,-0.99894,1e-05,0.02681]
[1780469564298,63.1,67010.66,15.3,-0.99897,1e-05,0.02613]
[1780469565304,63.1,67007.09,15.3,-0.999,1e-05,0.02553]
[1780469566311,63.1,67006.47,15.3,-0.999,1e-05,0.02543]
[1780469568325,63.1,67007.14,15.3,-0.999,1e-05,0.02554]
[1780469569332,63.1,67007.68,15.3,-0.99899,1e-05,0.02563]
[1780469570339,63.1,67008.1,15.3,-0.99899,1e-05,0.0257]
[1780469571346,63.1,67008.54,15.3,-0.99899,1e-05,0.02577]
[1780469572353,63.1,67008.36,15.3,-0.99899,1e-05,0.02574]
[1780469574367,63.1,67008.7,15.3,-0.99899,1e-05,0.0258]
[1780469575376,63.1,67019.23,15.3,-0.99891,1e-05,0.02762]
[1780469576381,63.1,67021.58,15.3,-0.99889,1e-05,0.02804]
[1780469577388,63.1,67022.42,15.3,-0.99888,1e-05,0.02819]
[1780469578395,63.1,67023.11,15.3,-0.99888,1e-05,0.02831]
[1780469580409,63.1,67022.75,15.3,-0.99888,1e-05,0.02825]
[1780469581416,63.1,67023.17,15.3,-0.99888,1e-05,0.02832]
[1780469582423,63.1,67023.73,15.3,-0.99887,1e-05,0.02842]
[1780469583430,63.1,67024.17,15.3,-0.99887,1e-05,0.02851]
[1780469586452,63.1,67029.35,15.3,-0.99883,1e-05,0.02947]
[1780469587458,63.1,67031.28,15.3,-0.99881,1e-05,0.02983]
[1780469589472,63.1,67031.23,15.3,-0.99881,1e-05,0.02982]
[1780469590479,63.1,67032.49,15.3,-0.9988,1e-05,0.03006]
[1780469593500,63.1,67032.71,15.3,-0.9988,1e-05,0.0301]
[1780469594507,63.1,67032.98,15.3,-0.9988,1e-05,0.03016]
[1780469595745,63.1,67043.45,15.3,-0.99871,1e-05,0.03223]
[1780469596527,63.1,67047.12,15.3,-0.99867,1e-05,0.03298]
[1780469597532,63.1,67039.08,15.3,-0.99875,1e-05,0.03135]
[1780469598539,63.1,67036.81,15.3,-0.99877,1e-05,0.0309]
[1780469599546,63.1,67037.07,15.3,-0.99876,1e-05,0.03095]
[1780469601562,63.1,67029.44,15.3,-0.99883,1e-05,0.02948]
[1780469602569,63.1,67025.3,15.3,-0.99886,1e-05,0.02871]
[1780469603576,63.1,67023.78,15.3,-0.99887,1e-05,0.02843]
[1780469606602,63.1,67019.48,15.3,-0.99891,1e-05,0.02766]
[1780469607609,63.1,67018.25,15.3,-0.99892,1e-05,0.02744]
[1780469608616,63.1,67018.44,15.3,-0.99891,1e-05,0.02748]
[1780469609623,63.1,67018.2,15.3,-0.99892,1e-05,0.02743]
[1780469610630,63.1,67017.86,15.3,-0.99892,1e-05,0.02737]
[1780469611637,63.1,67013.61,15.3,-0.99903,1e-05,0.0246]
[1780469612645,63.1,67010.45,15.3,-0.99905,1e-05,0.0241]
[1780469613651,63.1,67011.42,15.3,-0.99904,1e-05,0.02425]
[1780469614983,63.1,67011.42,15.3,-0.99904,1e-05,0.02425]
[1780469615665,63.1,67010.64,15.3,-0.99905,1e-05,0.02413]
[1780469618977,63.1,67005.57,15.3,-0.99908,1e-05,0.02333]
[1780469619704,63.1,67003.97,15.3,-0.99909,1e-05,0.02309]
[1780469620701,63.1,67011.29,15.3,-0.99905,1e-05,0.02423]
[1780469621708,63.1,67011.46,15.3,-0.99904,1e-05,0.02426]
[1780469622715,63.1,67012.25,15.3,-0.99904,1e-05,0.02438]
[1780469624730,63.1,67010.52,15.3,-0.99905,1e-05,0.02411]
[1780469625736,63.1,67009.81,15.3,-0.99906,1e-05,0.02399]
[1780469626743,63.1,67012.95,15.3,-0.99903,1e-05,0.02449]
[1780469627750,63.1,67013.31,15.3,-0.99903,1e-05,0.02455]
[1780469629232,63.1,67013.27,15.3,-0.99903,1e-05,0.02455]
[1780469629764,63.1,67023.3,15.3,-0.99896,1e-05,0.02621]
[1780469630771,63.1,67025.42,15.3,-0.99894,1e-05,0.02657]
[1780469631778,63.1,67025.87,15.3,-0.99894,1e-05,0.02665]
[1780469632785,63.1,67025.15,15.3,-0.99895,1e-05,0.02653]
[1780469633792,63.1,67025.56,15.3,-0.99894,1e-05,0.0266]
[1780469637820,63.1,67025.83,15.3,-0.99894,1e-05,0.02664]
[1780469638827,63.1,67027.48,15.3,-0.99893,1e-05,0.02693]
[1780469639834,63.1,67025.98,15.3,-0.99894,1e-05,0.02667]
[1780469640872,63.1,67021.4,15.3,-0.99897,1e-05,0.02589]
[1780469641848,63.1,67015.58,15.3,-0.99902,1e-05,0.02492]
[1780469642977,63.1,67015.58,15.3,-0.99902,1e-05,0.02492]
[1780469642855,63.1,67014.95,15.3,-0.99902,1e-05,0.02482]
[1780469643862,63.1,67012.72,15.3,-0.99904,1e-05,0.02446]
[1780469644868,63.1,67012.47,15.3,-0.99904,1e-05,0.02442]
[1780469648897,63.1,67013.38,15.3,-0.99903,1e-05,0.02456]
[1780469652926,63.1,67012.57,15.3,-0.99904,1e-05,0.02443]
[1780469653933,63.1,67014.14,15.3,-0.99903,1e-05,0.02469]
[1780469654940,63.1,67014.38,15.3,-0.99902,1e-05,0.02473]
[1780469655947,63.1,67014.95,15.3,-0.99902,1e-05,0.02482]
[1780469656954,63.1,67013.72,15.3,-0.99903,1e-05,0.02462]
[1780469658968,63.1,67012.81,15.3,-0.99903,1e-05,0.02447]
[1780469659974,63.1,67011.45,15.3,-0.99904,1e-05,0.02425]
[1780469660981,63.1,67008.95,15.3,-0.99906,1e-05,0.02386]
[1780469661990,63.1,67007.86,15.3,-0.99907,1e-05,0.02369]
[1780469664005,63.1,67003.74,15.3,-0.9991,1e-05,0.02305]
[1780469664620,63.1,67003.74,15.3,-0.9991,1e-05,0.02305]
[1780469664995,63.1,67003.74,15.3,-0.9991,1e-05,0.02305]
[1780469665014,63.1,66995.88,15.3,-0.99915,1e-05,0.02189]
[1780469665219,63.1,66995.88,15.3,-0.99915,1e-05,0.02189]
[1780469665393,63.1,66995.88,15.3,-0.99915,1e-05,0.02189]
[1780469665742,63.1,66995.88,15.3,-0.99915,1e-05,0.02189]
[1780469665870,63.1,66995.88,15.3,-0.99915,1e-05,0.02189]
[1780469666019,63.1,66992.84,15.3,-0.99916,1e-05,0.02145]
[1780469667028,63.1,66991.88,15.3,-0.99917,1e-05,0.02131]
[1780469668033,63.1,66990.32,15.3,-0.99918,1e-05,0.02109]
[1780469670050,63.1,66989.42,15.3,-0.99918,1e-05,0.02097]
[1780469671056,63.1,66989.69,15.3,-0.99925,1e-05,0.01931]
[1780469672064,63.1,66992.88,15.3,-0.99923,1e-05,0.01973]
[1780469673070,63.1,66993.98,15.3,-0.99922,1e-05,0.01988]
[1780469674078,63.1,66993.0,15.3,-0.99923,1e-05,0.01975]
[1780469675085,63.1,66990.22,15.3,-0.99924,1e-05,0.01938]
[1780469676682,63.1,66990.22,15.3,-0.99924,1e-05,0.01938]
[1780469676738,63.1,66990.42,15.3,-0.99924,1e-05,0.0194]
[1780469677234,63.1,66990.42,15.3,-0.99924,1e-05,0.0194]
[1780469677839,63.1,66990.42,15.3,-0.99924,1e-05,0.0194]
[1780469677933,63.1,66979.19,15.3,-0.9993,1e-05,0.01798]
[1780469678106,63.1,66972.93,15.3,-0.99934,0.0,0.01723]
[1780469679113,63.1,66972.67,15.3,-0.99934,0.0,0.0172]
[1780469681078,63.1,66970.29,15.3,-0.99935,0.0,0.01692]
[1780469681127,63.1,66968.74,15.3,-0.99936,0.0,0.01674]
[1780469682134,63.1,66969.07,15.3,-0.99935,0.0,0.01678]
[1780469683141,63.1,66968.78,15.3,-0.99936,0.0,0.01674]
[1780469684148,63.1,66968.33,15.3,-0.99936,0.0,0.01669]
[1780469686162,63.1,66968.76,15.3,-0.99936,0.0,0.01674]
[1780469687168,63.1,66968.5,15.3,-0.99936,0.0,0.01671]
[1780469688176,63.1,66968.07,15.3,-0.99936,0.0,0.01666]
[1780469691197,63.1,66967.75,15.3,-0.99936,0.0,0.01663]
[1780469692204,63.1,66969.07,15.3,-0.99935,0.0,0.01678]
[1780469693211,63.1,66969.97,15.3,-0.99935,0.0,0.01688]
[1780469694218,63.1,66970.15,15.3,-0.99935,0.0,0.0169]
[1780469695225,63.1,66971.95,15.3,-0.99934,0.0,0.01711]
[1780469696232,63.1,66975.95,15.3,-0.99932,1e-05,0.01759]
[1780469697239,63.1,66974.06,15.3,-0.99933,0.0,0.01736]
[1780469698246,63.1,66974.54,15.3,-0.99933,0.0,0.01742]
[1780469700260,63.1,66974.96,15.3,-0.99932,0.0,0.01747]
[1780469701267,63.1,66974.42,15.3,-0.99933,0.0,0.0174]
[1780469702274,63.1,66972.67,15.3,-0.99934,0.0,0.0172]
[1780469703281,63.1,66971.89,15.3,-0.99934,0.0,0.01711]
[1780469704289,63.1,66970.99,15.3,-0.99934,0.0,0.017]
[1780469705295,63.1,66969.1,15.3,-0.99935,0.0,0.01678]
[1780469706302,63.1,66968.71,15.3,-0.99936,0.0,0.01674]
[1780469710330,63.1,66966.25,15.3,-0.99937,0.0,0.01646]
[1780469711337,63.1,66964.0,15.3,-0.99938,0.0,0.0162]
[1780469712345,63.1,66962.77,15.3,-0.99938,0.0,0.01607]
[1780469713351,63.1,66966.34,15.3,-0.99937,0.0,0.01647]
[1780469715365,63.1,66966.76,15.3,-0.99936,0.0,0.01651]
[1780469717379,63.1,66972.35,15.3,-0.99934,0.0,0.01716]
[1780469718386,63.1,66973.4,15.3,-0.99933,0.0,0.01728]
[1780469719393,63.1,66973.68,15.3,-0.99933,0.0,0.01732]
[1780469720400,63.1,66974.49,15.3,-0.99933,0.0,0.01741]
[1780469721407,63.1,66974.76,15.3,-0.99933,0.0,0.01744]
[1780469723421,63.1,66977.42,15.3,-0.99931,1e-05,0.01776]
[1780469724428,63.1,66977.21,15.3,-0.99931,1e-05,0.01774]
[1780469725435,63.1,66975.83,15.3,-0.99932,1e-05,0.01757]
[1780469726442,63.1,66975.49,15.3,-0.99932,1e-05,0.01753]
[1780469727450,63.1,66975.75,15.3,-0.99932,1e-05,0.01756]
[1780469731478,63.1,66975.83,15.3,-0.99938,0.0,0.01609]
[1780469733492,63.1,66975.28,15.3,-0.99938,0.0,0.01603]
[1780469735506,63.1,66972.48,15.3,-0.99939,0.0,0.01572]
[1780469736513,63.1,66971.42,15.3,-0.9994,0.0,0.01561]
[1780469737520,63.1,66971.82,15.3,-0.9994,0.0,0.01565]
[1780469739044,63.1,66971.64,15.3,-0.9994,0.0,0.01563]
[1780469739534,63.1,66971.42,15.3,-0.9994,0.0,0.01561]
[1780469740541,63.1,66971.04,15.3,-0.9994,0.0,0.01556]
[1780469741548,63.1,66970.3,15.3,-0.9994,0.0,0.01548]
[1780469742555,63.1,66970.6,15.3,-0.9994,0.0,0.01552]
[1780469744569,63.1,66971.38,15.3,-0.9994,0.0,0.0156]
[1780469745576,63.1,66971.74,15.3,-0.9994,0.0,0.01564]
[1780469747589,63.1,66971.3,15.3,-0.9994,0.0,0.01559]
[1780469748597,63.1,66972.24,15.3,-0.99939,0.0,0.01569]
[1780469750611,63.1,66972.54,15.3,-0.99939,0.0,0.01573]
[1780469751618,63.1,66972.22,15.3,-0.99939,0.0,0.01569]
[1780469752624,63.1,66971.61,15.3,-0.9994,0.0,0.01563]
[1780469753632,63.1,66971.96,15.3,-0.9994,0.0,0.01566]
[1780469755646,63.1,66972.2,15.3,-0.99939,0.0,0.01569]
[1780469757660,63.1,66972.64,15.3,-0.99939,0.0,0.01574]
[1780469758667,63.1,66972.95,15.3,-0.99939,0.0,0.01577]
[1780469759674,63.1,66973.14,15.3,-0.99939,0.0,0.01579]
[1780469764709,63.1,66972.97,15.3,-0.99939,0.0,0.01577]
[1780469765716,63.1,66979.44,15.3,-0.99936,0.0,0.0165]
[1780469766723,63.1,66985.47,15.3,-0.99933,0.0,0.0172]
[1780469767730,63.1,66987.11,15.3,-0.99932,1e-05,0.0174]
[1780469769076,63.1,66990.68,15.3,-0.9993,1e-05,0.01783]
[1780469770055,63.1,66991.75,15.3,-0.9993,1e-05,0.01796]
[1780469770751,63.1,66992.46,15.3,-0.99929,1e-05,0.01805]
[1780469771758,63.1,66995.07,15.3,-0.99928,1e-05,0.01837]
[1780469772768,63.1,66989.55,15.3,-0.99931,1e-05,0.01769]
[1780469773775,63.1,66983.75,15.3,-0.99934,0.0,0.017]
[1780469775075,63.1,66983.43,15.3,-0.99934,0.0,0.01696]
[1780469775789,63.1,66982.86,15.3,-0.99934,0.0,0.01689]
[1780469779816,63.1,66982.34,15.3,-0.99935,0.0,0.01683]
[1780469780824,63.1,66982.71,15.3,-0.99934,0.0,0.01688]
[1780469783848,63.1,66981.7,15.3,-0.99935,0.0,0.01676]
[1780469784855,63.1,66983.29,15.3,-0.99934,0.0,0.01694]
[1780469785862,63.1,66984.03,15.3,-0.99934,0.0,0.01703]
[1780469786869,63.1,66980.4,15.3,-0.99936,0.0,0.01661]
[1780469787875,63.1,66971.68,15.3,-0.9994,0.0,0.01563]
[1780469788883,63.1,66971.8,15.3,-0.9994,0.0,0.01565]
[1780469789890,63.1,66972.03,15.3,-0.99939,0.0,0.01567]
[1780469790897,63.1,66971.68,15.3,-0.9994,0.0,0.01563]
[1780469791903,63.1,66971.63,15.3,-0.99945,0.0,0.01427]
[1780469792911,63.1,66971.28,15.3,-0.99945,0.0,0.01423]
[1780469793920,63.1,66971.07,15.3,-0.99945,0.0,0.01421]
[1780469798141,63.1,66965.92,15.3,-0.99947,0.0,0.0137]
[1780469798955,63.1,66960.0,15.3,-0.9995,0.0,0.01314]
[1780469800969,63.1,66960.36,15.3,-0.99949,0.0,0.01317]
[1780469801976,63.1,66960.11,15.3,-0.9995,0.0,0.01315]
[1780469802985,63.1,66958.11,15.3,-0.9995,0.0,0.01296]
[1780469803603,63.1,66958.11,15.3,-0.9995,0.0,0.01296]
[1780469803992,63.1,66951.45,15.3,-0.99953,0.0,0.01236]
[1780469804999,63.1,66949.11,15.3,-0.99954,0.0,0.01215]
[1780469806006,63.1,66948.24,15.3,-0.99954,0.0,0.01208]
[1780469807013,63.1,66942.85,15.3,-0.99956,0.0,0.01162]
[1780469809027,63.1,66944.18,15.3,-0.99955,0.0,0.01173]
[1780469811041,63.1,66944.85,15.3,-0.99955,0.0,0.01179]
[1780469813055,63.1,66948.66,15.3,-0.99954,0.0,0.01211]
[1780469815069,63.1,66949.18,15.3,-0.99954,0.0,0.01216]
[1780469816076,63.1,66949.7,15.3,-0.99953,0.0,0.0122]
[1780469817083,63.1,66950.03,15.3,-0.99953,0.0,0.01223]
[1780469818090,63.1,66950.36,15.3,-0.99953,0.0,0.01226]
[1780469819097,63.1,66950.74,15.3,-0.99953,0.0,0.01229]
[1780469822118,63.1,66951.5,15.3,-0.99953,0.0,0.01236]
[1780469824132,63.1,66950.85,15.3,-0.99953,0.0,0.0123]
[1780469825139,63.1,66951.15,15.3,-0.99953,0.0,0.01233]
[1780469830174,63.1,66950.69,15.3,-0.99953,0.0,0.01229]
[1780469835210,63.1,66950.26,15.3,-0.99953,0.0,0.01225]
[1780469840245,63.1,66949.74,15.3,-0.99953,0.0,0.01221]
[1780469843269,63.1,66940.47,15.3,-0.99957,0.0,0.01142]
[1780469845060,63.1,66940.47,15.3,-0.99957,0.0,0.01142]
[1780469845155,63.1,66940.47,15.3,-0.99957,0.0,0.01142]
[1780469845198,63.1,66937.45,15.3,-0.99958,0.0,0.01117]
[1780469846111,63.1,66937.45,15.3,-0.99958,0.0,0.01117]
[1780469846196,63.1,66926.11,15.3,-0.99961,0.0,0.01029]
[1780469846619,63.1,66917.24,15.3,-0.99964,0.0,0.00964]
[1780469847297,63.1,66914.61,15.3,-0.99965,0.0,0.00946]
[1780469849137,63.1,66916.04,15.3,-0.99964,0.0,0.00956]
[1780469849311,63.1,66916.84,15.3,-0.99964,0.0,0.00962]
[1780469850318,63.1,66920.27,15.3,-0.99963,0.0,0.00986]
[1780469851325,63.1,66921.16,15.3,-0.99966,0.0,0.00898]
[1780469854346,63.1,66920.88,15.3,-0.99966,0.0,0.00896]
[1780469855356,63.1,66913.88,15.3,-0.99968,0.0,0.00851]
[1780469856364,63.1,66915.39,15.3,-0.99968,0.0,0.0086]
[1780469857371,63.1,66914.93,15.3,-0.99968,0.0,0.00857]
[1780469858379,63.1,66913.84,15.3,-0.99968,0.0,0.00851]
[1780469859385,63.1,66911.97,15.3,-0.99969,0.0,0.00839]
[1780469860392,63.1,66913.43,15.3,-0.99968,0.0,0.00848]
[1780469861399,63.1,66911.21,15.3,-0.99969,0.0,0.00834]
[1780469862405,63.1,66907.03,15.3,-0.9997,0.0,0.00808]
[1780469863413,63.1,66905.69,15.3,-0.9997,0.0,0.008]
[1780469864420,63.1,66906.24,15.3,-0.9997,0.0,0.00804]
[1780469865427,63.1,66905.45,15.3,-0.9997,0.0,0.00799]
[1780469866729,63.1,66894.46,15.3,-0.99973,0.0,0.00735]
[1780469867445,63.1,66892.92,15.3,-0.99973,0.0,0.00727]
[1780469868452,63.1,66893.18,15.3,-0.99973,0.0,0.00728]
[1780469869459,63.1,66892.38,15.3,-0.99973,0.0,0.00724]
[1780469870466,63.1,66890.61,15.3,-0.99974,0.0,0.00714]
[1780469871473,63.1,66891.72,15.3,-0.99973,0.0,0.0072]
[1780469872480,63.1,66893.5,15.3,-0.99973,0.0,0.0073]
[1780469873487,63.1,66894.53,15.3,-0.99973,0.0,0.00736]
[1780469874494,63.1,66895.01,15.3,-0.99973,0.0,0.00738]
[1780469875501,63.1,66892.98,15.3,-0.99973,0.0,0.00727]
[1780469876509,63.1,66892.15,15.3,-0.99973,0.0,0.00723]
[1780469877515,63.1,66891.89,15.3,-0.99973,0.0,0.00721]
[1780469878522,63.1,66889.64,15.3,-0.99974,0.0,0.00709]
[1780469879529,63.1,66888.9,15.3,-0.99974,0.0,0.00705]
[1780469880536,63.1,66890.73,15.3,-0.99974,0.0,0.00715]
[1780469881543,63.1,66893.47,15.3,-0.99973,0.0,0.0073]
[1780469883009,63.1,66893.47,15.3,-0.99973,0.0,0.0073]
[1780469883053,63.1,66893.47,15.3,-0.99973,0.0,0.0073]
[1780469883128,63.1,66893.36,15.3,-0.99973,0.0,0.00729]
[1780469884111,63.1,66893.36,15.3,-0.99973,0.0,0.00729]
[1780469884204,63.1,66884.14,15.3,-0.99975,0.0,0.0068]
[1780469884564,63.1,66879.88,15.3,-0.99976,0.0,0.00658]
[1780469885571,63.1,66888.25,15.3,-0.99974,0.0,0.00702]
[1780469887118,63.1,66891.43,15.3,-0.99973,0.0,0.00719]
[1780469887585,63.1,66890.83,15.3,-0.99974,0.0,0.00715]
[1780469888592,63.1,66892.37,15.3,-0.99973,0.0,0.00724]
[1780469889599,63.1,66892.91,15.3,-0.99973,0.0,0.00727]
[1780469890606,63.1,66890.38,15.3,-0.99974,0.0,0.00713]
[1780469891980,63.1,66889.08,15.3,-0.99974,0.0,0.00706]
[1780469892620,63.1,66888.12,15.3,-0.99974,0.0,0.00701]
[1780469893628,63.1,66890.43,15.3,-0.99974,0.0,0.00713]
[1780469894635,63.1,66893.24,15.3,-0.99973,0.0,0.00729]
[1780469896650,63.1,66892.27,15.3,-0.99973,0.0,0.00723]
[1780469897657,63.1,66893.02,15.3,-0.99973,0.0,0.00727]
[1780469899671,63.1,66892.16,15.3,-0.99973,0.0,0.00723]
[1780469900680,63.1,66892.85,15.3,-0.99973,0.0,0.00726]
[1780469901687,63.1,66899.87,15.3,-0.99972,0.0,0.00766]
[1780469902693,63.1,66903.67,15.3,-0.99971,0.0,0.00788]
[1780469903865,63.1,66903.67,15.3,-0.99971,0.0,0.00788]
[1780469903918,63.1,66905.5,15.3,-0.9997,0.0,0.00799]
[1780469905275,63.1,66910.15,15.3,-0.99969,0.0,0.00827]
[1780469905715,63.1,66913.45,15.3,-0.99968,0.0,0.00848]
[1780469906575,63.1,66913.45,15.3,-0.99968,0.0,0.00848]
[1780469906722,63.1,66914.08,15.3,-0.99968,0.0,0.00852]
[1780469907729,63.1,66915.52,15.3,-0.99968,0.0,0.00861]
[1780469908736,63.1,66915.93,15.3,-0.99968,0.0,0.00864]
[1780469909743,63.1,66916.11,15.3,-0.99968,0.0,0.00865]
[1780469910749,63.1,66916.83,15.3,-0.99967,0.0,0.0087]
[1780469911757,63.1,66917.43,15.3,-0.9997,0.0,0.00788]
[1780469912764,63.1,66916.18,15.3,-0.99971,0.0,0.0078]
[1780469913771,63.1,66915.31,15.3,-0.99971,0.0,0.00775]
[1780469915785,63.1,66916.02,15.3,-0.99971,0.0,0.00779]
[1780469917799,63.1,66916.64,15.3,-0.99971,0.0,0.00783]
[1780469918805,63.1,66917.07,15.3,-0.9997,0.0,0.00786]
[1780469919813,63.1,66919.79,15.3,-0.9997,0.0,0.00802]
[1780469920820,63.1,66925.18,15.3,-0.99968,0.0,0.00835]
[1780469921826,63.1,66928.76,15.3,-0.99968,0.0,0.00858]
[1780469922834,63.1,66935.3,15.3,-0.99966,0.0,0.00901]
[1780469923840,63.1,66935.88,15.3,-0.99966,0.0,0.00905]
[1780469925855,63.1,66936.19,15.3,-0.99966,0.0,0.00907]
[1780469927871,63.1,66934.68,15.3,-0.99966,0.0,0.00897]
[1780469928879,63.1,66918.79,15.3,-0.9997,0.0,0.00796]
[1780469929886,63.1,66912.96,15.3,-0.99971,0.0,0.00761]
[1780469930893,63.1,66914.12,15.3,-0.99971,0.0,0.00768]
[1780469931900,63.1,66913.72,15.3,-0.99971,0.0,0.00766]
[1780469932906,63.1,66913.41,15.3,-0.99971,0.0,0.00764]
[1780469933914,63.1,66913.08,15.3,-0.99971,0.0,0.00762]
[1780469935928,63.1,66912.88,15.3,-0.99971,0.0,0.00761]
[1780469936936,63.1,66910.32,15.3,-0.99972,0.0,0.00746]
[1780469938954,63.1,66909.69,15.3,-0.99972,0.0,0.00743]
[1780469939956,63.1,66909.49,15.3,-0.99972,0.0,0.00742]
[1780469940963,63.1,66912.42,15.3,-0.99972,0.0,0.00758]
[1780469941970,63.1,66912.92,15.3,-0.99971,0.0,0.00761]
[1780469942978,63.1,66913.43,15.3,-0.99971,0.0,0.00764]
[1780469944992,63.1,66915.71,15.3,-0.99971,0.0,0.00778]
[1780469945999,63.1,66917.92,15.3,-0.9997,0.0,0.00791]
[1780469947006,63.1,66916.93,15.3,-0.99971,0.0,0.00785]
[1780469948013,63.1,66910.0,15.3,-0.99972,0.0,0.00745]
[1780469949020,63.1,66910.56,15.3,-0.99972,0.0,0.00748]
[1780469949566,63.1,66910.56,15.3,-0.99972,0.0,0.00748]
[1780469949646,63.1,66910.56,15.3,-0.99972,0.0,0.00748]
[1780469950027,63.1,66905.5,15.3,-0.99973,0.0,0.00719]
[1780469950686,63.1,66905.5,15.3,-0.99973,0.0,0.00719]
[1780469951034,63.1,66902.31,15.3,-0.99974,0.0,0.00702]
[1780469952042,63.1,66903.62,15.3,-0.99974,0.0,0.00709]
[1780469953048,63.1,66904.07,15.3,-0.99973,0.0,0.00712]
[1780469955063,63.1,66904.45,15.3,-0.99973,0.0,0.00714]
[1780469956070,63.1,66903.95,15.3,-0.99973,0.0,0.00711]
[1780469957077,63.1,66903.73,15.3,-0.99974,0.0,0.0071]
[1780469958084,63.1,66904.15,15.3,-0.99973,0.0,0.00712]
[1780469959091,63.1,66907.24,15.3,-0.99973,0.0,0.00729]
[1780469960098,63.1,66909.66,15.3,-0.99972,0.0,0.00743]
[1780469961105,63.1,66911.26,15.3,-0.99972,0.0,0.00752]
[1780469963119,63.1,66912.55,15.3,-0.99972,0.0,0.00759]
[1780469964126,63.1,66917.67,15.3,-0.9997,0.0,0.00789]
[1780469965133,63.1,66919.81,15.3,-0.9997,0.0,0.00802]
[1780469966140,63.1,66921.13,15.3,-0.99969,0.0,0.0081]
[1780469967147,63.1,66921.7,15.3,-0.99969,0.0,0.00814]
[1780469969161,63.1,66920.29,15.3,-0.9997,0.0,0.00805]
[1780469970168,63.1,66909.8,15.3,-0.99972,0.0,0.00743]
[1780469971175,63.1,66905.55,15.3,-0.99976,0.0,0.00646]
[1780469972182,63.1,66906.39,15.3,-0.99976,0.0,0.0065]
[1780469973189,63.1,66905.7,15.3,-0.99976,0.0,0.00647]
[1780469977365,63.1,66902.01,15.3,-0.99977,0.0,0.00628]
[1780469978224,63.1,66901.58,15.3,-0.99977,0.0,0.00626]
[1780469979128,63.1,66901.58,15.3,-0.99977,0.0,0.00626]
[1780469979238,63.1,66891.49,15.3,-0.99979,0.0,0.00579]
[1780469979906,63.1,66891.49,15.3,-0.99979,0.0,0.00579]
[1780469980351,63.1,66891.49,15.3,-0.99979,0.0,0.00579]
[1780469980244,63.1,66879.77,15.3,-0.99981,0.0,0.00528]
[1780469981251,63.1,66874.41,15.3,-0.99981,0.0,0.00506]
[1780469982258,63.1,66875.05,15.3,-0.99981,0.0,0.00509]
[1780469984272,63.1,66875.9,15.3,-0.99981,0.0,0.00512]
[1780469985279,63.1,66876.25,15.3,-0.99981,0.0,0.00514]
[1780469986286,63.1,66876.6,15.3,-0.99981,0.0,0.00515]
[1780469987292,63.1,66882.62,15.3,-0.9998,0.0,0.0054]
[1780469988300,63.1,66883.72,15.3,-0.9998,0.0,0.00545]
[1780469990314,63.1,66884.26,15.3,-0.9998,0.0,0.00547]
[1780469991321,63.1,66886.43,15.3,-0.99979,0.0,0.00556]
[1780469992329,63.1,66885.76,15.3,-0.9998,0.0,0.00553]
[1780469993336,63.1,66886.45,15.3,-0.99979,0.0,0.00556]
[1780469994343,63.1,66887.0,15.3,-0.99979,0.0,0.00559]
[1780469997365,63.1,66887.92,15.3,-0.99979,0.0,0.00563]
[1780469998372,63.1,66892.52,15.3,-0.99978,0.0,0.00584]
[1780469999379,63.1,66893.08,15.3,-0.99978,0.0,0.00586]
[1780470001074,63.1,66893.2,15.3,-0.99978,0.0,0.00587]
[1780470001396,63.1,66902.33,15.3,-0.99976,0.0,0.0063]
[1780470002403,63.1,66901.77,15.3,-0.99977,0.0,0.00627]
[1780470003410,63.1,66890.9,15.3,-0.99979,0.0,0.00576]
[1780470004168,63.1,66890.9,15.3,-0.99979,0.0,0.00576]
[1780470004284,63.1,66890.9,15.3,-0.99979,0.0,0.00576]
[1780470004418,63.1,66873.61,15.3,-0.99982,0.0,0.00503]
[1780470004992,63.1,66873.61,15.3,-0.99982,0.0,0.00503]
[1780470005306,63.1,66873.61,15.3,-0.99982,0.0,0.00503]
[1780470005426,63.1,66869.02,15.3,-0.99982,0.0,0.00485]
[1780470006432,63.1,66867.74,15.3,-0.99982,0.0,0.0048]
[1780470008375,63.1,66858.1,15.3,-0.99984,0.0,0.00445]
[1780470008451,63.1,66868.19,15.3,-0.99982,0.0,0.00482]
[1780470010320,63.1,66871.3,15.3,-0.99982,0.0,0.00494]
[1780470010474,63.1,66872.25,15.3,-0.99982,0.0,0.00498]
[1780470011942,63.1,66868.38,15.3,-0.99982,0.0,0.00482]
[1780470012864,63.1,66865.06,15.3,-0.99983,0.0,0.0047]
[1780470013489,63.1,66865.5,15.3,-0.99983,0.0,0.00472]
[1780470014496,63.1,66861.23,15.3,-0.99983,0.0,0.00456]
[1780470015790,63.1,66857.75,15.3,-0.99984,0.0,0.00443]
[1780470016510,63.1,66856.0,15.3,-0.99984,0.0,0.00437]
[1780470017517,63.1,66854.82,15.3,-0.99984,0.0,0.00433]
[1780470018524,63.1,66854.55,15.3,-0.99984,0.0,0.00432]
[1780470020316,63.1,66855.3,15.3,-0.99984,0.0,0.00435]
[1780470020538,63.1,66863.48,15.3,-0.99983,0.0,0.00464]
[1780470021545,63.1,66865.02,15.3,-0.99983,0.0,0.0047]
[1780470022552,63.1,66866.25,15.3,-0.99983,0.0,0.00474]
[1780470024234,63.1,66868.82,15.3,-0.99982,0.0,0.00484]
[1780470024566,63.1,66870.26,15.3,-0.99982,0.0,0.0049]
[1780470029604,63.1,66870.31,15.3,-0.99982,0.0,0.0049]
[1780470030610,63.1,66868.31,15.3,-0.99982,0.0,0.00482]
[1780470031617,63.1,66866.85,15.3,-0.99984,0.0,0.00424]
[1780470032624,63.1,66864.67,15.3,-0.99985,0.0,0.00417]
[1780470033642,63.1,66865.22,15.3,-0.99985,0.0,0.00418]
[1780470034648,63.1,66866.16,15.3,-0.99985,0.0,0.00422]
[1780470035655,63.1,66868.58,15.3,-0.99984,0.0,0.0043]
[1780470036662,63.1,66863.12,15.3,-0.99985,0.0,0.00411]
[1780470037669,63.1,66861.43,15.3,-0.99985,0.0,0.00406]
[1780470038676,63.1,66860.05,15.3,-0.99985,0.0,0.00401]
[1780470039683,63.1,66860.6,15.3,-0.99985,0.0,0.00403]
[1780470040690,63.1,66858.17,15.3,-0.99986,0.0,0.00395]
[1780470041697,63.1,66858.75,15.3,-0.99986,0.0,0.00397]
[1780470042704,63.1,66859.6,15.3,-0.99985,0.0,0.004]
[1780470044251,63.1,66856.28,15.3,-0.99986,0.0,0.00389]
[1780470046732,63.1,66859.89,15.3,-0.99985,0.0,0.00401]
[1780470048746,63.1,66859.33,15.3,-0.99985,0.0,0.00399]
[1780470049753,63.1,66857.99,15.3,-0.99986,0.0,0.00395]
[1780470051151,63.1,66851.52,15.3,-0.99986,0.0,0.00374]
[1780470052070,63.1,66851.52,15.3,-0.99986,0.0,0.00374]
[1780470052169,63.1,66850.27,15.3,-0.99987,0.0,0.00371]
[1780470052775,63.1,66849.33,15.3,-0.99987,0.0,0.00368]
[1780470053781,63.1,66842.22,15.3,-0.99987,0.0,0.00347]
[1780470054788,63.1,66841.94,15.3,-0.99987,0.0,0.00346]
[1780470055795,63.1,66840.19,15.3,-0.99988,0.0,0.00341]
[1780470056802,63.1,66840.8,15.3,-0.99988,0.0,0.00343]
[1780470058453,63.1,66841.68,15.3,-0.99988,0.0,0.00345]
[1780470059453,63.1,66840.8,15.3,-0.99988,0.0,0.00343]
[1780470060529,63.1,66839.76,15.3,-0.99988,0.0,0.0034]
[1780470060880,63.1,66839.76,15.3,-0.99988,0.0,0.0034]
[1780470061159,63.1,66839.76,15.3,-0.99988,0.0,0.0034]
[1780470061221,63.1,66839.76,15.3,-0.99988,0.0,0.0034]
[1780470061322,63.1,66834.0,15.3,-0.99988,0.0,0.00324]
[1780470061796,63.1,66834.0,15.3,-0.99988,0.0,0.00324]
[1780470062322,63.1,66834.77,15.3,-0.99988,0.0,0.00326]
[1780470062844,63.1,66832.22,15.3,-0.99989,0.0,0.0032]
[1780470064142,63.1,66832.6,15.3,-0.99988,0.0,0.00321]
[1780470064858,63.1,66831.1,15.3,-0.99989,0.0,0.00317]
[1780470065865,63.1,66827.34,15.3,-0.99989,0.0,0.00307]
[1780470066874,63.1,66825.6,15.3,-0.99989,0.0,0.00303]
[1780470067879,63.1,66825.27,15.3,-0.99989,0.0,0.00302]
[1780470068886,63.1,66824.35,15.3,-0.99989,0.0,0.00299]
[1780470069893,63.1,66820.32,15.3,-0.9999,0.0,0.0029]
[1780470070900,63.1,66818.99,15.3,-0.9999,0.0,0.00286]
[1780470072154,63.1,66821.95,15.3,-0.99989,0.0,0.00293]
[1780470073289,63.1,66824.95,15.3,-0.99989,0.0,0.00301]
[1780470073921,63.1,66827.21,15.3,-0.99989,0.0,0.00307]
[1780470074928,63.1,66822.92,15.3,-0.99989,0.0,0.00296]
[1780470075935,63.1,66816.63,15.3,-0.9999,0.0,0.00281]
[1780470077154,63.1,66816.63,15.3,-0.9999,0.0,0.00281]
[1780470077231,63.1,66816.25,15.3,-0.9999,0.0,0.0028]
[1780470077949,63.1,66813.35,15.3,-0.9999,0.0,0.00273]
[1780470078956,63.1,66811.95,15.3,-0.9999,0.0,0.0027]
[1780470080970,63.1,66814.73,15.3,-0.9999,0.0,0.00276]
[1780470081977,63.1,66811.32,15.3,-0.9999,0.0,0.00269]
[1780470082984,63.1,66810.19,15.3,-0.99991,0.0,0.00266]
[1780470085256,63.1,66810.1,15.3,-0.99991,0.0,0.00266]
[1780470085376,63.1,66810.1,15.3,-0.99991,0.0,0.00266]
[1780470085472,63.1,66810.57,15.3,-0.99991,0.0,0.00267]
[1780470086285,63.1,66810.57,15.3,-0.99991,0.0,0.00267]
[1780470086367,63.1,66801.78,15.3,-0.99991,0.0,0.00248]
[1780470088315,63.1,66802.75,15.3,-0.99991,0.0,0.0025]
[1780470089028,63.1,66792.31,15.3,-0.99992,0.0,0.00229]
[1780470090035,63.1,66791.99,15.3,-0.99992,0.0,0.00228]
[1780470091042,63.1,66804.17,15.3,-0.99992,0.0,0.00222]
[1780470092217,63.1,66807.57,15.3,-0.99992,0.0,0.00229]
[1780470092795,63.1,66807.57,15.3,-0.99992,0.0,0.00229]
[1780470092841,63.1,66807.57,15.3,-0.99992,0.0,0.00229]
[1780470093294,63.1,66807.57,15.3,-0.99992,0.0,0.00229]
[1780470093357,63.1,66813.1,15.3,-0.99991,0.0,0.0024]
[1780470094196,63.1,66813.1,15.3,-0.99991,0.0,0.0024]
[1780470094313,63.1,66813.1,15.3,-0.99991,0.0,0.0024]
[1780470094345,63.1,66822.88,15.3,-0.99991,0.0,0.0026]
[1780470095076,63.1,66828.55,15.3,-0.9999,0.0,0.00273]
[1780470096083,63.1,66830.48,15.3,-0.9999,0.0,0.00278]
[1780470097091,63.1,66827.29,15.3,-0.9999,0.0,0.0027]
[1780470097757,63.1,66827.29,15.3,-0.9999,0.0,0.0027]
[1780470098097,63.1,66817.69,15.3,-0.99991,0.0,0.00249]
[1780470099104,63.1,66815.13,15.3,-0.99991,0.0,0.00244]
[1780470100465,63.1,66815.09,15.3,-0.99991,0.0,0.00244]
[1780470101119,63.1,66814.72,15.3,-0.99991,0.0,0.00243]
[1780470101975,63.1,66814.72,15.3,-0.99991,0.0,0.00243]
[1780470102130,63.1,66804.23,15.3,-0.99992,0.0,0.00222]
[1780470103137,63.1,66799.49,15.3,-0.99992,0.0,0.00213]
[1780470104144,63.1,66793.18,15.3,-0.99993,0.0,0.00202]
[1780470105151,63.1,66791.04,15.3,-0.99993,0.0,0.00198]
[1780470106158,63.1,66790.76,15.3,-0.99993,0.0,0.00198]
[1780470107165,63.1,66790.53,15.3,-0.99993,0.0,0.00198]
[1780470108172,63.1,66793.46,15.3,-0.99993,0.0,0.00203]
[1780470109179,63.1,66794.68,15.3,-0.99993,0.0,0.00205]
[1780470110187,63.1,66797.69,15.3,-0.99993,0.0,0.0021]
[1780470111194,63.1,66799.28,15.3,-0.99992,0.0,0.00213]
[1780470112202,63.1,66801.35,15.3,-0.99992,0.0,0.00217]
[1780470113209,63.1,66802.02,15.3,-0.99992,0.0,0.00218]
[1780470114216,63.1,66801.36,15.3,-0.99992,0.0,0.00217]
[1780470115223,63.1,66801.52,15.3,-0.99992,0.0,0.00217]
[1780470116230,63.1,66801.28,15.3,-0.99992,0.0,0.00217]
[1780470117237,63.1,66802.5,15.3,-0.99992,0.0,0.00219]
[1780470118244,63.1,66805.21,15.3,-0.99992,0.0,0.00224]
[1780470120258,63.1,66806.04,15.3,-0.99992,0.0,0.00226]
[1780470121265,63.1,66805.28,15.3,-0.99992,0.0,0.00224]
[1780470122272,63.1,66800.47,15.3,-0.99992,0.0,0.00215]
[1780470123279,63.1,66790.23,15.3,-0.99993,0.0,0.00197]
[1780470124287,63.1,66790.91,15.3,-0.99993,0.0,0.00198]
[1780470125293,63.1,66788.66,15.3,-0.99993,0.0,0.00194]
[1780470126300,63.1,66795.02,15.3,-0.99993,0.0,0.00205]
[1780470127307,63.1,66793.87,15.3,-0.99993,0.0,0.00203]
[1780470129321,63.1,66794.53,15.3,-0.99993,0.0,0.00205]
[1780470130328,63.1,66794.05,15.3,-0.99993,0.0,0.00204]
[1780470132342,63.1,66793.84,15.3,-0.99993,0.0,0.00203]
[1780470133351,63.1,66794.89,15.3,-0.99993,0.0,0.00205]
[1780470135365,63.1,66798.79,15.3,-0.99992,0.0,0.00212]
[1780470135867,63.1,66798.79,15.3,-0.99992,0.0,0.00212]
[1780470136006,63.1,66798.79,15.3,-0.99992,0.0,0.00212]
[1780470136372,63.1,66807.84,15.3,-0.99992,0.0,0.00229]
[1780470136894,63.1,66807.84,15.3,-0.99992,0.0,0.00229]
[1780470136979,63.1,66807.84,15.3,-0.99992,0.0,0.00229]
[1780470137379,63.1,66824.82,15.3,-0.99991,0.0,0.00265]
[1780470138386,63.1,66829.01,15.3,-0.9999,0.0,0.00274]
[1780470139393,63.1,66829.28,15.3,-0.9999,0.0,0.00275]
[1780470142414,63.1,66831.64,15.3,-0.9999,0.0,0.0028]
[1780470143421,63.1,66830.87,15.3,-0.9999,0.0,0.00279]
[1780470144428,63.1,66834.62,15.3,-0.9999,0.0,0.00288]
[1780470145313,63.1,66834.62,15.3,-0.9999,0.0,0.00288]
[1780470145473,63.1,66852.15,15.3,-0.99988,0.0,0.00333]
[1780470146072,63.1,66852.15,15.3,-0.99988,0.0,0.00333]
[1780470146373,63.1,66852.15,15.3,-0.99988,0.0,0.00333]
[1780470146416,63.1,66852.15,15.3,-0.99988,0.0,0.00333]
[1780470146516,63.1,66864.78,15.3,-0.99986,0.0,0.00369]
[1780470147476,63.1,66873.26,15.3,-0.99985,0.0,0.00396]
[1780470148484,63.1,66881.32,15.3,-0.99984,0.0,0.00423]
[1780470149491,63.1,66887.7,15.3,-0.99983,0.0,0.00446]
[1780470150498,63.1,66884.79,15.3,-0.99984,0.0,0.00435]
[1780470152512,63.1,66883.17,15.3,-0.99986,0.0,0.0038]
[1780470153519,63.1,66884.09,15.3,-0.99986,0.0,0.00383]
[1780470154526,63.1,66885.8,15.3,-0.99986,0.0,0.00388]
[1780470155533,63.1,66888.12,15.3,-0.99985,0.0,0.00396]
[1780470156540,63.1,66887.43,15.3,-0.99985,0.0,0.00393]
[1780470157547,63.1,66887.83,15.3,-0.99985,0.0,0.00395]
[1780470158554,63.1,66886.54,15.3,-0.99986,0.0,0.00391]
[1780470160569,63.1,66887.38,15.3,-0.99985,0.0,0.00393]
[1780470161577,63.1,66887.1,15.3,-0.99985,0.0,0.00392]
[1780470162584,63.1,66886.89,15.3,-0.99985,0.0,0.00392]
[1780470164598,63.1,66886.68,15.3,-0.99985,0.0,0.00391]
[1780470165605,63.1,66886.86,15.3,-0.99985,0.0,0.00392]
[1780470166612,63.1,66887.79,15.3,-0.99985,0.0,0.00395]
[1780470167619,63.1,66890.01,15.3,-0.99985,0.0,0.00402]
[1780470168626,63.1,66889.25,15.3,-0.99985,0.0,0.00399]
[1780470169635,63.1,66889.71,15.3,-0.99985,0.0,0.00401]
[1780470170640,63.1,66887.11,15.3,-0.99985,0.0,0.00392]
[1780470172036,63.1,66885.99,15.3,-0.99986,0.0,0.00389]
[1780470172654,63.1,66886.96,15.3,-0.99985,0.0,0.00392]
[1780470173662,63.1,66887.78,15.3,-0.99985,0.0,0.00395]
[1780470176682,63.1,66888.13,15.3,-0.99985,0.0,0.00396]
[1780470178696,63.1,66888.74,15.3,-0.99985,0.0,0.00398]
[1780470179703,63.1,66889.02,15.3,-0.99985,0.0,0.00399]
[1780470180710,63.1,66890.02,15.3,-0.99985,0.0,0.00402]
[1780470181717,63.1,66890.22,15.3,-0.99985,0.0,0.00403]
[1780470182724,63.1,66890.55,15.3,-0.99985,0.0,0.00404]
[1780470183731,63.1,66890.95,15.3,-0.99985,0.0,0.00405]
[1780470184738,63.1,66890.78,15.3,-0.99985,0.0,0.00405]
[1780470186366,63.1,66889.4,15.3,-0.99985,0.0,0.004]
[1780470186753,63.1,66897.08,15.3,-0.99984,0.0,0.00426]
[1780470187760,63.1,66895.56,15.3,-0.99984,0.0,0.00421]
[1780470189049,63.1,66895.84,15.3,-0.99984,0.0,0.00422]
[1780470189774,63.1,66885.57,15.3,-0.99986,0.0,0.00387]
[1780470190781,63.1,66886.73,15.3,-0.99985,0.0,0.00391]
[1780470191788,63.1,66887.53,15.3,-0.99985,0.0,0.00394]
[1780470192931,63.1,66884.71,15.3,-0.99986,0.0,0.00385]
[1780470193802,63.1,66882.61,15.3,-0.99986,0.0,0.00378]
[1780470194809,63.1,66882.85,15.3,-0.99986,0.0,0.00379]
[1780470196823,63.1,66886.48,15.3,-0.99986,0.0,0.0039]
[1780470197830,63.1,66887.33,15.3,-0.99985,0.0,0.00393]
[1780470198837,63.1,66885.52,15.3,-0.99986,0.0,0.00387]
[1780470199845,63.1,66887.86,15.3,-0.99985,0.0,0.00395]
[1780470200851,63.1,66890.66,15.3,-0.99985,0.0,0.00404]
[1780470201858,63.1,66891.54,15.3,-0.99985,0.0,0.00407]
[1780470203333,63.1,66893.75,15.3,-0.99985,0.0,0.00415]
[1780470203872,63.1,66900.14,15.3,-0.99984,0.0,0.00437]
[1780470206570,63.1,66902.31,15.3,-0.99983,0.0,0.00445]
[1780470207900,63.1,66903.01,15.3,-0.99983,0.0,0.00447]
[1780470208907,63.1,66904.13,15.3,-0.99983,0.0,0.00451]
[1780470209913,63.1,66903.7,15.3,-0.99983,0.0,0.0045]
[1780470210921,63.1,66903.14,15.3,-0.99983,0.0,0.00448]
[1780470211928,63.1,66903.73,15.3,-0.99985,0.0,0.00397]
[1780470215463,63.1,66903.76,15.3,-0.99985,0.0,0.00398]
[1780470215491,63.1,66904.02,15.3,-0.99985,0.0,0.00398]
[1780470215960,63.1,66910.02,15.3,-0.99984,0.0,0.00419]
[1780470216966,63.1,66913.04,15.3,-0.99984,0.0,0.00429]
[1780470217974,63.1,66909.84,15.3,-0.99984,0.0,0.00418]
[1780470218981,63.1,66908.63,15.3,-0.99984,0.0,0.00414]
[1780470219991,63.1,66907.74,15.3,-0.99985,0.0,0.00411]
[1780470220998,63.1,66903.2,15.3,-0.99985,0.0,0.00396]
[1780470222005,63.1,66902.63,15.3,-0.99985,0.0,0.00394]
[1780470223012,63.1,66904.39,15.3,-0.99985,0.0,0.004]
[1780470224022,63.1,66904.17,15.3,-0.99985,0.0,0.00399]
[1780470225028,63.1,66905.52,15.3,-0.99985,0.0,0.00403]
[1780470226035,63.1,66904.45,15.3,-0.99985,0.0,0.004]
[1780470227042,63.1,66904.27,15.3,-0.99985,0.0,0.00399]
[1780470229057,63.1,66906.56,15.3,-0.99985,0.0,0.00407]
[1780470230069,63.1,66906.91,15.3,-0.99985,0.0,0.00408]
[1780470232083,63.1,66905.44,15.3,-0.99985,0.0,0.00403]
[1780470233091,63.1,66905.25,15.3,-0.99985,0.0,0.00403]
[1780470234102,63.1,66901.67,15.3,-0.99985,0.0,0.00391]
[1780470235109,63.1,66887.61,15.3,-0.99987,0.0,0.00347]
[1780470236303,63.1,66887.61,15.3,-0.99987,0.0,0.00347]
[1780470236646,63.1,66885.13,15.3,-0.99987,0.0,0.0034]
[1780470237123,63.1,66876.61,15.3,-0.99988,0.0,0.00317]
[1780470238131,63.1,66874.81,15.3,-0.99988,0.0,0.00312]
[1780470239138,63.1,66875.51,15.3,-0.99988,0.0,0.00314]
[1780470241606,63.1,66875.54,15.3,-0.99988,0.0,0.00314]
[1780470241614,63.1,66866.81,15.3,-0.99989,0.0,0.00291]
[1780470242160,63.1,66855.33,15.3,-0.9999,0.0,0.00264]
[1780470243398,63.1,66853.76,15.3,-0.9999,0.0,0.00261]
[1780470244174,63.1,66856.96,15.3,-0.9999,0.0,0.00268]
[1780470245181,63.1,66858.88,15.3,-0.9999,0.0,0.00272]
[1780470246193,63.1,66856.58,15.3,-0.9999,0.0,0.00267]
[1780470247711,63.1,66856.58,15.3,-0.9999,0.0,0.00267]
[1780470247200,63.1,66852.82,15.3,-0.99991,0.0,0.00258]
[1780470247788,63.1,66852.82,15.3,-0.99991,0.0,0.00258]
[1780470248131,63.1,66852.82,15.3,-0.99991,0.0,0.00258]
[1780470248513,63.1,66837.84,15.3,-0.99992,0.0,0.00227]
[1780470248789,63.1,66837.84,15.3,-0.99992,0.0,0.00227]
[1780470249214,63.1,66830.39,15.3,-0.99992,0.0,0.00213]
[1780470250221,63.1,66827.57,15.3,-0.99993,0.0,0.00208]
[1780470251229,63.1,66826.15,15.3,-0.99993,0.0,0.00205]
[1780470252235,63.1,66840.54,15.3,-0.99992,0.0,0.00232]
[1780470253339,63.1,66840.54,15.3,-0.99992,0.0,0.00232]
[1780470253602,63.1,66840.54,15.3,-0.99992,0.0,0.00232]
[1780470253643,63.1,66844.41,15.3,-0.99991,0.0,0.0024]
[1780470254249,63.1,66857.81,15.3,-0.9999,0.0,0.0027]
[1780470255256,63.1,66861.16,15.3,-0.9999,0.0,0.00278]
[1780470256272,63.1,66859.87,15.3,-0.9999,0.0,0.00275]
[1780470257272,63.1,66857.51,15.3,-0.9999,0.0,0.00269]
[1780470258279,63.1,66856.7,15.3,-0.9999,0.0,0.00267]
[1780470259286,63.1,66855.96,15.3,-0.9999,0.0,0.00266]
[1780470260293,63.1,66855.29,15.3,-0.9999,0.0,0.00264]
[1780470261300,63.1,66853.87,15.3,-0.9999,0.0,0.00261]
[1780470262308,63.1,66855.08,15.3,-0.9999,0.0,0.00264]
[1780470263315,63.1,66855.26,15.3,-0.9999,0.0,0.00264]
[1780470264322,63.1,66855.84,15.3,-0.9999,0.0,0.00265]
[1780470265330,63.1,66856.43,15.3,-0.9999,0.0,0.00267]
[1780470270364,63.1,66856.57,15.3,-0.9999,0.0,0.00267]
[1780470271372,63.1,66856.55,15.3,-0.99991,0.0,0.00233]
[1780470273386,63.1,66858.18,15.3,-0.99991,0.0,0.00236]
[1780470274393,63.1,66858.54,15.3,-0.99991,0.0,0.00237]
[1780470275400,63.1,66860.06,15.3,-0.99991,0.0,0.0024]
[1780470276407,63.1,66859.77,15.3,-0.99991,0.0,0.0024]
[1780470277414,63.1,66859.4,15.3,-0.99991,0.0,0.00239]
[1780470278421,63.1,66860.79,15.3,-0.99991,0.0,0.00242]
[1780470279428,63.1,66861.49,15.3,-0.99991,0.0,0.00243]
[1780470280435,63.1,66862.06,15.3,-0.99991,0.0,0.00245]
[1780470281442,63.1,66864.51,15.3,-0.99991,0.0,0.0025]
[1780470282449,63.1,66864.88,15.3,-0.99991,0.0,0.00251]
[1780470283457,63.1,66865.61,15.3,-0.99991,0.0,0.00252]
[1780470285217,63.1,66865.7,15.3,-0.99991,0.0,0.00252]
[1780470285474,63.1,66872.04,15.3,-0.9999,0.0,0.00267]
[1780470285989,63.1,66872.04,15.3,-0.9999,0.0,0.00267]
[1780470286515,63.1,66872.04,15.3,-0.9999,0.0,0.00267]
[1780470286627,63.1,66872.04,15.3,-0.9999,0.0,0.00267]
[1780470286729,63.1,66878.44,15.3,-0.9999,0.0,0.00282]
[1780470287488,63.1,66881.31,15.3,-0.99989,0.0,0.00289]
[1780470288495,63.1,66881.99,15.3,-0.99989,0.0,0.0029]
[1780470289502,63.1,66882.27,15.3,-0.99989,0.0,0.00291]
[1780470292522,63.1,66882.9,15.3,-0.99989,0.0,0.00293]
[1780470294537,63.1,66883.87,15.3,-0.99989,0.0,0.00295]
[1780470295544,63.1,66884.25,15.3,-0.99989,0.0,0.00296]
[1780470296657,63.1,66892.24,15.3,-0.99988,0.0,0.00317]
[1780470297558,63.1,66896.71,15.3,-0.99988,0.0,0.00329]
[1780470298565,63.1,66896.11,15.3,-0.99988,0.0,0.00328]
[1780470299572,63.1,66896.35,15.3,-0.99988,0.0,0.00328]
[1780470300579,63.1,66891.05,15.3,-0.99988,0.0,0.00314]
[1780470301586,63.1,66889.73,15.3,-0.99988,0.0,0.0031]
[1780470302593,63.1,66901.85,15.3,-0.99987,0.0,0.00344]
[1780470302905,63.1,66901.85,15.3,-0.99987,0.0,0.00344]
[1780470303600,63.1,66913.17,15.3,-0.99986,0.0,0.00379]
[1780470304607,63.1,66914.52,15.3,-0.99986,0.0,0.00383]
[1780470305614,63.1,66913.14,15.3,-0.99986,0.0,0.00379]
[1780470306621,63.1,66912.87,15.3,-0.99986,0.0,0.00378]
[1780470307628,63.1,66914.58,15.3,-0.99986,0.0,0.00383]
[1780470308635,63.1,66915.44,15.3,-0.99985,0.0,0.00386]
[1780470309770,63.1,66913.45,15.3,-0.99986,0.0,0.0038]
[1780470310650,63.1,66911.88,15.3,-0.99986,0.0,0.00375]
[1780470311657,63.1,66907.28,15.3,-0.99986,0.0,0.0036]
[1780470313671,63.1,66906.68,15.3,-0.99987,0.0,0.00358]
[1780470314678,63.1,66905.69,15.3,-0.99987,0.0,0.00356]
[1780470315684,63.1,66906.65,15.3,-0.99987,0.0,0.00358]
[1780470316692,63.1,66907.42,15.3,-0.99986,0.0,0.00361]
[1780470317699,63.1,66914.1,15.3,-0.99986,0.0,0.00382]
[1780470318456,63.1,66914.1,15.3,-0.99986,0.0,0.00382]
[1780470318800,63.1,66914.1,15.3,-0.99986,0.0,0.00382]
[1780470318708,63.1,66918.0,15.3,-0.99985,0.0,0.00394]
[1780470319086,63.1,66918.0,15.3,-0.99985,0.0,0.00394]
[1780470319176,63.1,66918.0,15.3,-0.99985,0.0,0.00394]
[1780470319713,63.1,66932.28,15.3,-0.99983,0.0,0.00444]
[1780470319832,63.1,66932.28,15.3,-0.99983,0.0,0.00444]
[1780470320720,63.1,66933.38,15.3,-0.99983,0.0,0.00448]
[1780470321727,63.1,66929.81,15.3,-0.99983,0.0,0.00435]
[1780470322743,63.1,66932.27,15.3,-0.99983,0.0,0.00444]
[1780470323750,63.1,66934.22,15.3,-0.99983,0.0,0.00451]
[1780470324749,63.1,66934.75,15.3,-0.99983,0.0,0.00453]
[1780470325756,63.1,66935.05,15.3,-0.99983,0.0,0.00455]
[1780470326769,63.1,66934.81,15.3,-0.99983,0.0,0.00454]
[1780470327770,63.1,66935.18,15.3,-0.99983,0.0,0.00455]
[1780470329783,63.1,66936.19,15.3,-0.99982,0.0,0.00459]
[1780470330791,63.1,66938.84,15.3,-0.99982,0.0,0.00469]
[1780470331798,63.1,66936.61,15.3,-0.99984,0.0,0.00405]
[1780470332805,63.1,66932.32,15.3,-0.99985,0.0,0.00391]
[1780470333812,63.1,66930.35,15.3,-0.99985,0.0,0.00384]
[1780470334819,63.1,66929.36,15.3,-0.99985,0.0,0.00381]
[1780470335827,63.1,66935.12,15.3,-0.99985,0.0,0.004]
[1780470337166,63.1,66937.88,15.3,-0.99984,0.0,0.0041]
[1780470338686,63.1,66938.76,15.3,-0.99984,0.0,0.00413]
[1780470338847,63.1,66937.33,15.3,-0.99984,0.0,0.00408]
[1780470339853,63.1,66936.55,15.3,-0.99984,0.0,0.00405]
[1780470340860,63.1,66937.5,15.3,-0.99984,0.0,0.00408]
[1780470341868,63.1,66937.78,15.3,-0.99984,0.0,0.00409]
[1780470342875,63.1,66937.17,15.3,-0.99984,0.0,0.00407]
[1780470343882,63.1,66933.88,15.3,-0.99985,0.0,0.00396]
[1780470345578,63.1,66932.61,15.3,-0.99985,0.0,0.00392]
[1780470345896,63.1,66930.66,15.3,-0.99985,0.0,0.00385]
[1780470346903,63.1,66931.33,15.3,-0.99985,0.0,0.00388]
[1780470347910,63.1,66933.64,15.3,-0.99985,0.0,0.00395]
[1780470349924,63.1,66934.17,15.3,-0.99985,0.0,0.00397]
[1780470350931,63.1,66936.38,15.3,-0.99985,0.0,0.00405]
[1780470351938,63.1,66936.71,15.3,-0.99984,0.0,0.00406]
[1780470352945,63.1,66937.1,15.3,-0.99984,0.0,0.00407]
[1780470353952,63.1,66929.82,15.3,-0.99985,0.0,0.00383]
[1780470354959,63.1,66927.0,15.3,-0.99986,0.0,0.00374]
[1780470355966,63.1,66927.71,15.3,-0.99986,0.0,0.00376]
[1780470356973,63.1,66928.57,15.3,-0.99986,0.0,0.00379]
[1780470357980,63.1,66930.95,15.3,-0.99985,0.0,0.00386]
[1780470358987,63.1,66930.73,15.3,-0.99985,0.0,0.00386]
[1780470361001,63.1,66929.16,15.3,-0.99985,0.0,0.00381]
[1780470362010,63.1,66927.73,15.3,-0.99986,0.0,0.00376]
[1780470364024,63.1,66937.08,15.3,-0.99984,0.0,0.00407]
[1780470365031,63.1,66942.8,15.3,-0.99984,0.0,0.00427]
[1780470366038,63.1,66944.01,15.3,-0.99983,0.0,0.00431]
[1780470367139,63.1,66944.01,15.3,-0.99983,0.0,0.00431]
[1780470367275,63.1,66944.01,15.3,-0.99983,0.0,0.00431]
[1780470367317,63.1,66944.68,15.3,-0.99983,0.0,0.00434]
[1780470368209,63.1,66944.68,15.3,-0.99983,0.0,0.00434]
[1780470368313,63.1,66952.33,15.3,-0.99982,0.0,0.00463]
[1780470369511,63.1,66956.08,15.3,-0.99982,0.0,0.00477]
[1780470370066,63.1,66959.52,15.3,-0.99981,0.0,0.00491]
[1780470371073,63.1,66961.31,15.3,-0.99981,0.0,0.00498]
[1780470372080,63.1,66960.62,15.3,-0.99981,0.0,0.00496]
[1780470373086,63.1,66961.06,15.3,-0.99981,0.0,0.00497]
[1780470374096,63.1,66961.39,15.3,-0.99981,0.0,0.00499]
[1780470375448,63.1,66961.39,15.3,-0.99981,0.0,0.00499]
[1780470375563,63.1,66961.39,15.3,-0.99981,0.0,0.00499]
[1780470375644,63.1,66967.9,15.3,-0.9998,0.0,0.00526]
[1780470376636,63.1,66967.9,15.3,-0.9998,0.0,0.00526]
[1780470376652,63.1,66973.6,15.3,-0.99978,0.0,0.00552]
[1780470377115,63.1,66974.35,15.3,-0.99978,0.0,0.00555]
[1780470378122,63.1,66975.56,15.3,-0.99978,0.0,0.00561]
[1780470379129,63.1,66977.32,15.3,-0.99978,0.0,0.00569]
[1780470380136,63.1,66983.28,15.3,-0.99977,0.0,0.00597]
[1780470381143,63.1,66981.47,15.3,-0.99977,0.0,0.00589]
[1780470382150,63.1,66980.06,15.3,-0.99977,0.0,0.00582]
[1780470383159,63.1,66977.63,15.3,-0.99978,0.0,0.0057]
[1780470384167,63.1,66978.9,15.3,-0.99977,0.0,0.00576]
[1780470385175,63.1,66979.88,15.3,-0.99977,0.0,0.00581]
[1780470386181,63.1,66972.91,15.3,-0.99979,0.0,0.00549]
[1780470387188,63.1,66972.66,15.3,-0.99979,0.0,0.00547]
[1780470388195,63.1,66975.0,15.3,-0.99978,0.0,0.00558]
[1780470389202,63.1,66978.77,15.3,-0.99977,0.0,0.00576]
[1780470390209,63.1,66975.77,15.3,-0.99978,0.0,0.00562]
[1780470392223,63.1,66972.57,15.3,-0.99981,0.0,0.00482]
[1780470394237,63.1,66972.76,15.3,-0.99981,0.0,0.00483]
[1780470395244,63.1,66973.16,15.3,-0.99981,0.0,0.00484]
[1780470397258,63.1,66974.85,15.3,-0.99981,0.0,0.00491]
[1780470398284,63.1,66976.89,15.3,-0.9998,0.0,0.005]
[1780470399286,63.1,66981.57,15.3,-0.9998,0.0,0.0052]
[1780470401836,63.1,66983.0,15.3,-0.99979,0.0,0.00526]
[1780470402307,63.1,66987.89,15.3,-0.99978,0.0,0.00548]
[1780470403314,63.1,66991.54,15.3,-0.99978,0.0,0.00565]
[1780470404781,63.1,66991.12,15.3,-0.99978,0.0,0.00563]
[1780470405328,63.1,66993.03,15.3,-0.99977,0.0,0.00572]
[1780470406335,63.1,66995.68,15.3,-0.99977,0.0,0.00584]
[1780470409356,63.1,66982.24,15.3,-0.99979,0.0,0.00523]
[1780470410363,63.1,66977.01,15.3,-0.9998,0.0,0.005]
[1780470411370,63.1,66977.27,15.3,-0.9998,0.0,0.00501]
[1780470412376,63.1,66976.49,15.3,-0.9998,0.0,0.00498]
[1780470413384,63.1,66976.19,15.3,-0.99981,0.0,0.00497]
[1780470414390,63.1,66975.66,15.3,-0.99981,0.0,0.00495]
[1780470416419,63.1,66969.46,15.3,-0.99982,0.0,0.0047]
[1780470417419,63.1,66964.15,15.3,-0.99983,0.0,0.00449]
[1780470418426,63.1,66962.84,15.3,-0.99983,0.0,0.00444]
[1780470419439,63.1,66957.13,15.3,-0.99984,0.0,0.00423]
[1780470419974,63.1,66957.13,15.3,-0.99984,0.0,0.00423]
[1780470420055,63.1,66957.13,15.3,-0.99984,0.0,0.00423]
[1780470420445,63.1,66953.36,15.3,-0.99984,0.0,0.0041]
[1780470421453,63.1,66952.74,15.3,-0.99984,0.0,0.00408]
[1780470422460,63.1,66952.35,15.3,-0.99984,0.0,0.00406]
[1780470423850,63.1,66952.35,15.3,-0.99984,0.0,0.00406]
[1780470423467,63.1,66948.45,15.3,-0.99985,0.0,0.00393]
[1780470424246,63.1,66948.45,15.3,-0.99985,0.0,0.00393]
[1780470424501,63.1,66926.88,15.3,-0.99988,0.0,0.00327]
[1780470425072,63.1,66926.88,15.3,-0.99988,0.0,0.00327]
[1780470425705,63.1,66920.5,15.3,-0.99988,0.0,0.00309]
[1780470426495,63.1,66916.53,15.3,-0.99989,0.0,0.00298]
[1780470427502,63.1,66918.33,15.3,-0.99989,0.0,0.00303]
[1780470428509,63.1,66928.58,15.3,-0.99987,0.0,0.00331]
[1780470429515,63.1,66932.59,15.3,-0.99987,0.0,0.00343]
[1780470430523,63.1,66933.66,15.3,-0.99987,0.0,0.00346]
[1780470431530,63.1,66934.65,15.3,-0.99987,0.0,0.00349]
[1780470432537,63.1,66933.88,15.3,-0.99987,0.0,0.00347]
[1780470433544,63.1,66934.75,15.3,-0.99987,0.0,0.00349]
[1780470434551,63.1,66933.13,15.3,-0.99987,0.0,0.00345]
[1780470435558,63.1,66932.12,15.3,-0.99987,0.0,0.00342]
[1780470436565,63.1,66933.79,15.3,-0.99987,0.0,0.00347]
[1780470437572,63.1,66934.13,15.3,-0.99987,0.0,0.00348]
[1780470442606,63.1,66930.37,15.3,-0.99987,0.0,0.00337]
[1780470443614,63.1,66929.09,15.3,-0.99987,0.0,0.00333]
[1780470444621,63.1,66928.75,15.3,-0.99987,0.0,0.00332]
[1780470446879,63.1,66929.01,15.3,-0.99987,0.0,0.00333]
[1780470447642,63.1,66926.55,15.3,-0.99988,0.0,0.00326]
[1780470450663,63.1,66926.87,15.3,-0.99988,0.0,0.00326]
[1780470451670,63.1,66932.5,15.3,-0.99989,0.0,0.00299]
[1780470453684,63.1,66940.15,15.3,-0.99988,0.0,0.00319]
[1780470454691,63.1,66942.07,15.3,-0.99988,0.0,0.00325]
[1780470455679,63.1,66942.07,15.3,-0.99988,0.0,0.00325]
[1780470455698,63.1,66943.11,15.3,-0.99987,0.0,0.00328]
[1780470456705,63.1,66949.36,15.3,-0.99987,0.0,0.00346]
[1780470458719,63.1,66948.2,15.3,-0.99987,0.0,0.00343]
[1780470459726,63.1,66946.25,15.3,-0.99987,0.0,0.00337]
[1780470460733,63.1,66940.79,15.3,-0.99988,0.0,0.00321]
[1780470461740,63.1,66939.81,15.3,-0.99988,0.0,0.00318]
[1780470463754,63.1,66939.44,15.3,-0.99988,0.0,0.00317]
[1780470464761,63.1,66938.64,15.3,-0.99988,0.0,0.00315]
[1780470465768,63.1,66938.98,15.3,-0.99988,0.0,0.00316]
[1780470467782,63.1,66939.2,15.3,-0.99988,0.0,0.00317]
[1780470469796,63.1,66938.27,15.3,-0.99988,0.0,0.00314]
[1780470470803,63.1,66940.23,15.3,-0.99988,0.0,0.0032]
[1780470471810,63.1,66945.63,15.3,-0.99987,0.0,0.00335]
[1780470472817,63.1,66947.98,15.3,-0.99987,0.0,0.00342]
[1780470473824,63.1,66948.42,15.3,-0.99987,0.0,0.00343]
[1780470474831,63.1,66949.35,15.3,-0.99987,0.0,0.00346]
[1780470475032,63.1,66949.35,15.3,-0.99987,0.0,0.00346]
[1780470475838,63.1,66953.87,15.3,-0.99986,0.0,0.0036]
[1780470476845,63.1,66951.44,15.3,-0.99986,0.0,0.00352]
[1780470477852,63.1,66955.49,15.3,-0.99986,0.0,0.00365]
[1780470478859,63.1,66955.32,15.3,-0.99986,0.0,0.00364]
[1780470481880,63.1,66956.14,15.3,-0.99986,0.0,0.00367]
[1780470482887,63.1,66957.03,15.3,-0.99986,0.0,0.0037]
[1780470484901,63.1,66954.73,15.3,-0.99986,0.0,0.00363]
[1780470485922,63.1,66954.18,15.3,-0.99986,0.0,0.00361]
[1780470486925,63.1,66957.99,15.3,-0.99986,0.0,0.00373]
[1780470487932,63.1,66955.03,15.3,-0.99986,0.0,0.00363]
[1780470488938,63.1,66953.51,15.3,-0.99986,0.0,0.00359]
[1780470489946,63.1,66953.08,15.3,-0.99986,0.0,0.00357]
[1780470491961,63.1,66952.02,15.3,-0.99986,0.0,0.00354]
[1780470493975,63.1,66952.29,15.3,-0.99986,0.0,0.00355]
[1780470496996,63.1,66956.42,15.3,-0.99986,0.0,0.00368]
[1780470498003,63.1,66955.93,15.3,-0.99986,0.0,0.00366]
[1780470499019,63.1,66953.53,15.3,-0.99986,0.0,0.00359]
[1780470500028,63.1,66953.92,15.3,-0.99986,0.0,0.0036]
[1780470501025,63.1,66954.31,15.3,-0.99986,0.0,0.00361]
[1780470503039,63.1,66955.19,15.3,-0.99986,0.0,0.00364]
[1780470504047,63.1,66956.04,15.3,-0.99986,0.0,0.00367]
[1780470505053,63.1,66957.17,15.3,-0.99986,0.0,0.0037]
[1780470506059,63.1,66957.6,15.3,-0.99986,0.0,0.00372]
[1780470508075,63.1,66957.0,15.3,-0.99986,0.0,0.0037]
[1780470509081,63.1,66957.83,15.3,-0.99986,0.0,0.00372]
[1780470511095,63.1,66961.59,15.3,-0.99987,0.0,0.00335]
[1780470512104,63.1,66962.49,15.3,-0.99987,0.0,0.00338]
[1780470513111,63.1,66959.24,15.3,-0.99987,0.0,0.00328]
[1780470514120,63.1,66957.03,15.3,-0.99988,0.0,0.00322]
[1780470515126,63.1,66947.54,15.3,-0.99989,0.0,0.00296]
[1780470516133,63.1,66941.05,15.3,-0.99989,0.0,0.00279]
[1780470517639,63.1,66941.34,15.3,-0.99989,0.0,0.0028]
[1780470518147,63.1,66933.15,15.3,-0.9999,0.0,0.0026]
[1780470519153,63.1,66929.78,15.3,-0.9999,0.0,0.00253]
[1780470520161,63.1,66930.16,15.3,-0.9999,0.0,0.00253]
[1780470521168,63.1,66928.57,15.3,-0.9999,0.0,0.0025]
[1780470522176,63.1,66928.29,15.3,-0.9999,0.0,0.00249]
[1780470523182,63.1,66928.47,15.3,-0.9999,0.0,0.0025]
[1780470524189,63.1,66927.93,15.3,-0.99991,0.0,0.00248]
[1780470525196,63.1,66926.63,15.3,-0.99991,0.0,0.00246]
[1780470526203,63.1,66925.2,15.3,-0.99991,0.0,0.00242]
[1780470528217,63.1,66925.06,15.3,-0.99991,0.0,0.00242]
[1780470529224,63.1,66921.85,15.3,-0.99991,0.0,0.00235]
[1780470530231,63.1,66924.33,15.3,-0.99991,0.0,0.0024]
[1780470531238,63.1,66929.26,15.3,-0.9999,0.0,0.00251]
[1780470532245,63.1,66931.64,15.3,-0.9999,0.0,0.00257]
[1780470533252,63.1,66934.41,15.3,-0.9999,0.0,0.00263]
[1780470534259,63.1,66934.61,15.3,-0.9999,0.0,0.00264]
[1780470535266,63.1,66934.15,15.3,-0.9999,0.0,0.00263]
[1780470536273,63.1,66934.64,15.3,-0.9999,0.0,0.00264]
[1780470537280,63.1,66934.85,15.3,-0.9999,0.0,0.00264]
[1780470538287,63.1,66937.2,15.3,-0.9999,0.0,0.0027]
[1780470540301,63.1,66936.23,15.3,-0.9999,0.0,0.00268]
[1780470542315,63.1,66934.65,15.3,-0.9999,0.0,0.00264]
[1780470543322,63.1,66927.44,15.3,-0.99991,0.0,0.00247]
[1780470544364,63.1,66927.44,15.3,-0.99991,0.0,0.00247]
[1780470545026,63.1,66927.44,15.3,-0.99991,0.0,0.00247]
[1780470544991,63.1,66920.48,15.3,-0.99991,0.0,0.00232]
[1780470545336,63.1,66911.25,15.3,-0.99992,0.0,0.00214]
[1780470546343,63.1,66910.01,15.3,-0.99992,0.0,0.00211]
[1780470547350,63.1,66909.79,15.3,-0.99992,0.0,0.00211]
[1780470548357,63.1,66910.89,15.3,-0.99992,0.0,0.00213]
[1780470549364,63.1,66911.66,15.3,-0.99992,0.0,0.00214]
[1780470550371,63.1,66910.13,15.3,-0.99992,0.0,0.00211]
[1780470551377,63.1,66909.16,15.3,-0.99992,0.0,0.0021]
[1780470552384,63.1,66908.76,15.3,-0.99992,0.0,0.00209]
[1780470553392,63.1,66909.2,15.3,-0.99992,0.0,0.0021]
[1780470554873,63.1,66909.04,15.3,-0.99992,0.0,0.00209]
[1780470556911,63.1,66905.84,15.3,-0.99992,0.0,0.00203]
[1780470557914,63.1,66898.55,15.3,-0.99993,0.0,0.0019]
[1780470558945,63.1,66896.84,15.3,-0.99993,0.0,0.00187]
[1780470560442,63.1,66897.78,15.3,-0.99993,0.0,0.00189]
[1780470561449,63.1,66897.4,15.3,-0.99993,0.0,0.00188]
[1780470562699,63.1,66908.9,15.3,-0.99992,0.0,0.00209]
[1780470563463,63.1,66912.62,15.3,-0.99992,0.0,0.00216]
[1780470564470,63.1,66917.47,15.3,-0.99991,0.0,0.00226]
[1780470565477,63.1,66916.59,15.3,-0.99991,0.0,0.00224]
[1780470566484,63.1,66916.92,15.3,-0.99991,0.0,0.00225]
[1780470567789,63.1,66918.6,15.3,-0.99991,0.0,0.00228]
[1780470568498,63.1,66917.67,15.3,-0.99991,0.0,0.00226]
[1780470569505,63.1,66920.75,15.3,-0.99991,0.0,0.00233]
[1780470570885,63.1,66923.39,15.3,-0.99991,0.0,0.00238]
[1780470571518,63.1,66922.13,15.3,-0.99992,0.0,0.00203]
[1780470572526,63.1,66924.58,15.3,-0.99992,0.0,0.00207]
[1780470573533,63.1,66928.51,15.3,-0.99992,0.0,0.00215]
[1780470574540,63.1,66932.86,15.3,-0.99991,0.0,0.00224]
[1780470575547,63.1,66933.38,15.3,-0.99991,0.0,0.00225]
[1780470577561,63.1,66943.07,15.3,-0.99991,0.0,0.00246]
[1780470578568,63.1,66945.44,15.3,-0.9999,0.0,0.00251]
[1780470579201,63.1,66945.44,15.3,-0.9999,0.0,0.00251]
[1780470579575,63.1,66945.36,15.3,-0.9999,0.0,0.00251]
[1780470581033,63.1,66945.36,15.3,-0.9999,0.0,0.00251]
[1780470581105,63.1,66947.89,15.3,-0.9999,0.0,0.00257]
[1780470581589,63.1,66949.8,15.3,-0.9999,0.0,0.00261]
[1780470582598,63.1,66950.68,15.3,-0.9999,0.0,0.00263]
[1780470584609,63.1,66950.87,15.3,-0.9999,0.0,0.00264]
[1780470585617,63.1,66951.25,15.3,-0.9999,0.0,0.00264]
[1780470586719,63.1,66955.48,15.3,-0.99989,0.0,0.00275]
[1780470587631,63.1,66960.49,15.3,-0.99989,0.0,0.00287]
[1780470589078,63.1,66962.35,15.3,-0.99989,0.0,0.00292]
[1780470589645,63.1,66963.36,15.3,-0.99988,0.0,0.00295]
[1780470590652,63.1,66962.56,15.3,-0.99989,0.0,0.00293]
[1780470592669,63.1,66963.97,15.3,-0.99988,0.0,0.00297]
[1780470593673,63.1,66968.41,15.3,-0.99988,0.0,0.00309]
[1780470594680,63.1,66967.98,15.3,-0.99988,0.0,0.00307]
[1780470595686,63.1,66962.51,15.3,-0.99989,0.0,0.00293]
[1780470596694,63.1,66961.37,15.3,-0.99989,0.0,0.0029]
[1780470597701,63.1,66962.63,15.3,-0.99989,0.0,0.00293]
[1780470598708,63.1,66967.79,15.3,-0.99988,0.0,0.00307]
[1780470600856,63.1,66967.34,15.3,-0.99988,0.0,0.00306]
[1780470601729,63.1,66962.97,15.3,-0.99989,0.0,0.00294]
[1780470602736,63.1,66963.23,15.3,-0.99989,0.0,0.00295]
[1780470603743,63.1,66963.76,15.3,-0.99988,0.0,0.00296]
[1780470604750,63.1,66963.52,15.3,-0.99988,0.0,0.00295]
[1780470605757,63.1,66963.99,15.3,-0.99988,0.0,0.00297]
[1780470606764,63.1,66967.59,15.3,-0.99988,0.0,0.00306]
[1780470607771,63.1,66972.1,15.3,-0.99987,0.0,0.00319]
[1780470608778,63.1,66972.39,15.3,-0.99987,0.0,0.0032]
[1780470609785,63.1,66973.21,15.3,-0.99987,0.0,0.00322]
[1780470610793,63.1,66974.41,15.3,-0.99987,0.0,0.00325]
[1780470611802,63.1,66974.1,15.3,-0.99987,0.0,0.00325]
[1780470612809,63.1,66974.65,15.3,-0.99987,0.0,0.00326]
[1780470613816,63.1,66975.03,15.3,-0.99987,0.0,0.00327]
[1780470615832,63.1,66975.6,15.3,-0.99987,0.0,0.00329]
[1780470616432,63.1,66975.6,15.3,-0.99987,0.0,0.00329]
[1780470616674,63.1,66975.6,15.3,-0.99987,0.0,0.00329]
[1780470616944,63.1,66975.6,15.3,-0.99987,0.0,0.00329]
[1780470616985,63.1,66975.6,15.3,-0.99987,0.0,0.00329]
[1780470617044,63.1,66983.86,15.3,-0.99986,0.0,0.00354]
[1780470617680,63.1,66983.86,15.3,-0.99986,0.0,0.00354]
[1780470617845,63.1,66994.77,15.3,-0.99985,0.0,0.0039]
[1780470619048,63.1,66995.24,15.3,-0.99984,0.0,0.00391]
[1780470619860,63.1,66996.32,15.3,-0.99984,0.0,0.00395]
[1780470621874,63.1,66992.78,15.3,-0.99985,0.0,0.00383]
[1780470622881,63.1,66993.73,15.3,-0.99985,0.0,0.00386]
[1780470623888,63.1,66993.41,15.3,-0.99985,0.0,0.00385]
[1780470624895,63.1,66994.2,15.3,-0.99985,0.0,0.00388]
[1780470625901,63.1,66993.68,15.3,-0.99985,0.0,0.00386]
[1780470626909,63.1,66995.47,15.3,-0.99984,0.0,0.00392]
[1780470627915,63.1,66993.25,15.3,-0.99985,0.0,0.00384]
[1780470628923,63.1,66991.85,15.3,-0.99985,0.0,0.0038]
[1780470629930,63.1,66992.25,15.3,-0.99985,0.0,0.00381]
[1780470631012,63.1,66992.34,15.3,-0.99987,0.0,0.0033]
[1780470633959,63.1,66992.99,15.3,-0.99987,0.0,0.00332]
[1780470634966,63.1,67004.9,15.3,-0.99985,0.0,0.00369]
[1780470635973,63.1,67005.97,15.3,-0.99985,0.0,0.00373]
[1780470636980,63.1,67005.64,15.3,-0.99985,0.0,0.00372]
[1780470637987,63.1,67000.3,15.3,-0.99986,0.0,0.00355]
[1780470638994,63.1,66997.3,15.3,-0.99986,0.0,0.00345]
[1780470640005,63.1,66997.04,15.3,-0.99986,0.0,0.00344]
[1780470643022,63.1,67000.78,15.3,-0.99986,0.0,0.00356]
[1780470644046,63.1,66997.14,15.3,-0.99986,0.0,0.00345]
[1780470645049,63.1,66996.73,15.3,-0.99986,0.0,0.00344]
[1780470646056,63.1,66999.9,15.3,-0.99986,0.0,0.00353]
[1780470647063,63.1,67001.83,15.3,-0.99986,0.0,0.0036]
[1780470648071,63.1,67001.08,15.3,-0.99986,0.0,0.00357]
[1780470649078,63.1,67005.04,15.3,-0.99985,0.0,0.0037]
[1780470650085,63.1,67005.6,15.3,-0.99985,0.0,0.00372]
[1780470651092,63.1,67000.62,15.3,-0.99986,0.0,0.00356]
[1780470652099,63.1,66996.97,15.3,-0.99986,0.0,0.00344]
[1780470653107,63.1,66996.25,15.3,-0.99986,0.0,0.00342]
[1780470654114,63.1,66999.12,15.3,-0.99986,0.0,0.00351]
[1780470655121,63.1,66998.34,15.3,-0.99986,0.0,0.00349]
[1780470656128,63.1,66998.08,15.3,-0.99986,0.0,0.00348]
[1780470657135,63.1,66995.12,15.3,-0.99987,0.0,0.00339]
[1780470658142,63.1,66997.45,15.3,-0.99986,0.0,0.00346]
[1780470659148,63.1,66999.88,15.3,-0.99986,0.0,0.00353]
[1780470660156,63.1,67001.82,15.3,-0.99986,0.0,0.00359]
[1780470661163,63.1,67002.5,15.3,-0.99986,0.0,0.00362]
[1780470662171,63.1,67003.21,15.3,-0.99985,0.0,0.00364]
[1780470663177,63.1,67003.48,15.3,-0.99985,0.0,0.00365]
[1780470664184,63.1,67003.06,15.3,-0.99985,0.0,0.00363]
[1780470665191,63.1,67002.3,15.3,-0.99986,0.0,0.00361]
[1780470666199,63.1,67003.31,15.3,-0.99985,0.0,0.00364]
[1780470667205,63.1,67002.52,15.3,-0.99986,0.0,0.00362]
[1780470670226,63.1,67003.43,15.3,-0.99985,0.0,0.00365]
[1780470671233,63.1,67004.93,15.3,-0.99985,0.0,0.0037]
[1780470673247,63.1,67004.09,15.3,-0.99985,0.0,0.00367]
[1780470674253,63.1,67004.46,15.3,-0.99985,0.0,0.00368]
[1780470676268,63.1,67001.89,15.3,-0.99986,0.0,0.0036]
[1780470677521,63.1,67000.39,15.3,-0.99986,0.0,0.00355]
[1780470678282,63.1,66996.08,15.3,-0.99986,0.0,0.00342]
[1780470679289,63.1,66995.36,15.3,-0.99986,0.0,0.00339]
[1780470681303,63.1,66995.1,15.3,-0.99987,0.0,0.00339]
[1780470682314,63.1,66995.53,15.3,-0.99986,0.0,0.0034]
[1780470683320,63.1,67004.09,15.3,-0.99985,0.0,0.00367]
[1780470684327,63.1,67006.67,15.3,-0.99985,0.0,0.00375]
[1780470685334,63.1,67007.09,15.3,-0.99985,0.0,0.00377]
[1780470686341,63.1,67009.71,15.3,-0.99985,0.0,0.00386]
[1780470688853,63.1,67011.24,15.3,-0.99984,0.0,0.00391]
[1780470690369,63.1,67011.45,15.3,-0.99984,0.0,0.00392]
[1780470691376,63.1,67012.77,15.3,-0.99986,0.0,0.00342]
[1780470692383,63.1,67012.25,15.3,-0.99986,0.0,0.00341]
[1780470693490,63.1,67012.25,15.3,-0.99986,0.0,0.00341]
[1780470694118,63.1,67013.32,15.3,-0.99986,0.0,0.00344]
[1780470694397,63.1,67016.6,15.3,-0.99986,0.0,0.00355]
[1780470695404,63.1,67019.54,15.3,-0.99985,0.0,0.00364]
[1780470696789,63.1,67022.03,15.3,-0.99985,0.0,0.00372]
[1780470697418,63.1,67025.86,15.3,-0.99984,0.0,0.00385]
[1780470699146,63.1,67023.59,15.3,-0.99985,0.0,0.00377]
[1780470699433,63.1,67017.35,15.3,-0.99986,0.0,0.00357]
[1780470700440,63.1,67014.87,15.3,-0.99986,0.0,0.00349]
[1780470701447,63.1,67014.62,15.3,-0.99986,0.0,0.00348]
[1780470702454,63.1,67013.05,15.3,-0.99986,0.0,0.00343]
[1780470703461,63.1,67012.59,15.3,-0.99986,0.0,0.00342]
[1780470704468,63.1,67012.03,15.3,-0.99986,0.0,0.0034]
[1780470705475,63.1,67011.08,15.3,-0.99986,0.0,0.00337]
[1780470706482,63.1,67016.0,15.3,-0.99986,0.0,0.00353]
[1780470707959,63.1,67016.0,15.3,-0.99986,0.0,0.00353]
[1780470708160,63.1,67016.0,15.3,-0.99986,0.0,0.00353]
[1780470708050,63.1,67020.32,15.3,-0.99985,0.0,0.00367]
[1780470709151,63.1,67020.32,15.3,-0.99985,0.0,0.00367]
[1780470709242,63.1,67031.12,15.3,-0.99984,0.0,0.00404]
[1780470710510,63.1,67034.86,15.3,-0.99983,0.0,0.00417]
[1780470712524,63.1,67033.57,15.3,-0.99983,0.0,0.00413]
[1780470713531,63.1,67036.78,15.3,-0.99983,0.0,0.00424]
[1780470714539,63.1,67038.94,15.3,-0.99982,0.0,0.00433]
[1780470715546,63.1,67038.43,15.3,-0.99982,0.0,0.00431]
[1780470716552,63.1,67039.21,15.3,-0.99982,0.0,0.00434]
[1780470717560,63.1,67040.06,15.3,-0.99982,0.0,0.00437]
[1780470718567,63.1,67040.78,15.3,-0.99982,0.0,0.0044]
[1780470719577,63.1,67041.15,15.3,-0.99982,0.0,0.00441]
[1780470721590,63.1,67040.61,15.3,-0.99982,0.0,0.00439]
[1780470722598,63.1,67040.09,15.3,-0.99982,0.0,0.00437]
[1780470723604,63.1,67039.73,15.3,-0.99982,0.0,0.00436]
[1780470725618,63.1,67040.18,15.3,-0.99982,0.0,0.00437]
[1780470727632,63.1,67039.95,15.3,-0.99982,0.0,0.00437]
[1780470730653,63.1,67040.27,15.3,-0.99982,0.0,0.00438]
[1780470731662,63.1,67039.74,15.3,-0.99982,0.0,0.00436]
[1780470732669,63.1,67037.63,15.3,-0.99983,0.0,0.00428]
[1780470734683,63.1,67036.78,15.3,-0.99983,0.0,0.00424]
[1780470737704,63.1,67029.52,15.3,-0.99984,0.0,0.00398]
[1780470738711,63.1,67028.38,15.3,-0.99984,0.0,0.00394]
[1780470739718,63.1,67028.32,15.3,-0.99984,0.0,0.00394]
[1780470740725,63.1,67028.6,15.3,-0.99984,0.0,0.00395]
[1780470741732,63.1,67038.13,15.3,-0.99982,0.0,0.0043]
[1780470742739,63.1,67040.74,15.3,-0.99982,0.0,0.0044]
[1780470743746,63.1,67040.75,15.3,-0.99982,0.0,0.0044]
[1780470744753,63.1,67040.2,15.3,-0.99982,0.0,0.00438]
[1780470746767,63.1,67039.0,15.3,-0.99982,0.0,0.00433]
[1780470747773,63.1,67040.28,15.3,-0.99982,0.0,0.00438]
[1780470748781,63.1,67040.02,15.3,-0.99982,0.0,0.00437]
[1780470749452,63.1,67040.02,15.3,-0.99982,0.0,0.00437]
[1780470749657,63.1,67040.02,15.3,-0.99982,0.0,0.00437]
[1780470749788,63.1,67051.68,15.3,-0.9998,0.0,0.00484]
[1780470750795,63.1,67050.2,15.3,-0.9998,0.0,0.00478]
[1780470752169,63.1,67050.2,15.3,-0.9998,0.0,0.00478]
[1780470752179,63.1,67046.91,15.3,-0.99983,0.0,0.00402]
[1780470752809,63.1,67045.83,15.3,-0.99984,0.0,0.00398]
[1780470753816,63.1,67045.07,15.3,-0.99984,0.0,0.00395]
[1780470754823,63.1,67045.24,15.3,-0.99984,0.0,0.00396]
[1780470755830,63.1,67045.85,15.3,-0.99984,0.0,0.00398]
[1780470756837,63.1,67046.19,15.3,-0.99984,0.0,0.00399]
[1780470758851,63.1,67045.12,15.3,-0.99984,0.0,0.00395]
[1780470759858,63.1,67044.91,15.3,-0.99984,0.0,0.00394]
[1780470760865,63.1,67045.49,15.3,-0.99984,0.0,0.00396]
[1780470761872,63.1,67049.34,15.3,-0.99983,0.0,0.0041]
[1780470762879,63.1,67051.19,15.3,-0.99983,0.0,0.00417]
[1780470763886,63.1,67050.05,15.3,-0.99983,0.0,0.00413]
[1780470767035,63.1,67051.87,15.3,-0.99983,0.0,0.0042]
[1780470767928,63.1,67055.56,15.3,-0.99982,0.0,0.00434]
[1780470768935,63.1,67054.02,15.3,-0.99982,0.0,0.00428]
[1780470769942,63.1,67051.95,15.3,-0.99983,0.0,0.0042]
[1780470770949,63.1,67054.8,15.3,-0.99982,0.0,0.00431]
[1780470771956,63.1,67056.29,15.3,-0.99982,0.0,0.00437]
[1780470772966,63.1,67054.57,15.3,-0.99982,0.0,0.0043]
[1780470773972,63.1,67054.32,15.3,-0.99982,0.0,0.00429]
[1780470774979,63.1,67055.86,15.3,-0.99982,0.0,0.00435]
[1780470775986,63.1,67056.2,15.3,-0.99982,0.0,0.00436]
[1780470776994,63.1,67055.81,15.3,-0.99982,0.0,0.00435]
[1780470778000,63.1,67054.48,15.3,-0.99982,0.0,0.0043]
[1780470779007,63.1,67055.03,15.3,-0.99982,0.0,0.00432]
[1780470780022,63.1,67054.63,15.3,-0.99982,0.0,0.0043]
[1780470781031,63.1,67055.63,15.3,-0.99982,0.0,0.00434]
[1780470782040,63.1,67054.0,15.3,-0.99982,0.0,0.00428]
[1780470783047,63.1,67054.48,15.3,-0.99982,0.0,0.0043]
[1780470784054,63.1,67056.22,15.3,-0.99982,0.0,0.00436]
[1780470785061,63.1,67055.32,15.3,-0.99982,0.0,0.00433]
[1780470786068,63.1,67054.76,15.3,-0.99982,0.0,0.00431]
[1780470787074,63.1,67054.43,15.3,-0.99982,0.0,0.0043]
[1780470788081,63.1,67055.13,15.3,-0.99982,0.0,0.00432]
[1780470789089,63.1,67055.8,15.3,-0.99982,0.0,0.00435]
[1780470790096,63.1,67057.6,15.3,-0.99982,0.0,0.00442]
[1780470791103,63.1,67058.25,15.3,-0.99982,0.0,0.00444]
[1780470794124,63.1,67057.14,15.3,-0.99982,0.0,0.0044]
[1780470795267,63.1,67052.58,15.3,-0.99983,0.0,0.00423]
[1780470796139,63.1,67060.9,15.3,-0.99981,0.0,0.00455]
[1780470797147,63.1,67063.4,15.3,-0.99981,0.0,0.00465]
[1780470798155,63.1,67061.68,15.3,-0.99981,0.0,0.00458]
[1780470799162,63.1,67057.16,15.3,-0.99982,0.0,0.0044]
[1780470800169,63.1,67056.51,15.3,-0.99982,0.0,0.00438]
[1780470801176,63.1,67055.99,15.3,-0.99982,0.0,0.00436]
[1780470802183,63.1,67055.78,15.3,-0.99982,0.0,0.00435]
[1780470803190,63.1,67056.16,15.3,-0.99982,0.0,0.00436]
[1780470805204,63.1,67055.96,15.3,-0.99982,0.0,0.00435]
[1780470809231,63.1,67056.18,15.3,-0.99982,0.0,0.00436]
[1780470810239,63.1,67055.96,15.3,-0.99982,0.0,0.00435]
[1780470811246,63.1,67055.95,15.3,-0.99984,0.0,0.00375]
[1780470813260,63.1,67062.11,15.3,-0.99984,0.0,0.00397]
[1780470814267,63.1,67063.53,15.3,-0.99983,0.0,0.00402]
[1780470815274,63.1,67062.89,15.3,-0.99983,0.0,0.00399]
[1780470817288,63.1,67066.64,15.3,-0.99983,0.0,0.00413]
[1780470818295,63.1,67067.16,15.3,-0.99983,0.0,0.00415]
[1780470819302,63.1,67066.78,15.3,-0.99983,0.0,0.00414]
[1780470821315,63.1,67067.16,15.3,-0.99983,0.0,0.00415]
[1780470822323,63.1,67063.7,15.3,-0.99983,0.0,0.00402]
[1780470823333,63.1,67062.54,15.3,-0.99983,0.0,0.00398]
[1780470824339,63.1,67064.36,15.3,-0.99983,0.0,0.00405]
[1780470825347,63.1,67066.72,15.3,-0.99983,0.0,0.00414]
[1780470826354,63.1,67066.44,15.3,-0.99983,0.0,0.00413]
[1780470827361,63.1,67066.86,15.3,-0.99983,0.0,0.00414]
[1780470828368,63.1,67067.07,15.3,-0.99983,0.0,0.00415]
[1780470830382,63.1,67064.91,15.3,-0.99983,0.0,0.00407]
[1780470831389,63.1,67065.41,15.3,-0.99983,0.0,0.00409]
[1780470835417,63.1,67065.86,15.3,-0.99983,0.0,0.0041]
[1780470839445,63.1,67066.19,15.3,-0.99983,0.0,0.00412]
[1780470843472,63.1,67065.5,15.3,-0.99983,0.0,0.00409]
[1780470844480,63.1,67066.44,15.3,-0.99983,0.0,0.00413]
[1780470845487,63.1,67066.77,15.3,-0.99983,0.0,0.00414]
[1780470846494,63.1,67067.19,15.3,-0.99983,0.0,0.00415]
[1780470847501,63.1,67067.47,15.3,-0.99983,0.0,0.00416]
[1780470848508,63.1,67067.68,15.3,-0.99983,0.0,0.00417]
[1780470849515,63.1,67066.38,15.3,-0.99983,0.0,0.00412]
[1780470850522,63.1,67064.0,15.3,-0.99983,0.0,0.00404]
[1780470851529,63.1,67056.94,15.3,-0.99984,0.0,0.00378]
[1780470852536,63.1,67055.7,15.3,-0.99985,0.0,0.00374]
[1780470853543,63.1,67054.61,15.3,-0.99985,0.0,0.0037]
[1780470855557,63.1,67048.99,15.3,-0.99985,0.0,0.00352]
[1780470856564,63.1,67047.55,15.3,-0.99986,0.0,0.00347]
[1780470857571,63.1,67048.59,15.3,-0.99986,0.0,0.00351]
[1780470859073,63.1,67050.43,15.3,-0.99985,0.0,0.00357]
[1780470860594,63.1,67049.96,15.3,-0.99985,0.0,0.00355]
[1780470861601,63.1,67050.62,15.3,-0.99985,0.0,0.00357]
[1780470865629,63.1,67050.78,15.3,-0.99985,0.0,0.00358]
[1780470868652,63.1,67050.38,15.3,-0.99985,0.0,0.00356]
[1780470869659,63.1,67049.4,15.3,-0.99985,0.0,0.00353]
[1780470870686,63.1,67049.4,15.3,-0.99985,0.0,0.00353]
[1780470870785,63.1,67049.4,15.3,-0.99985,0.0,0.00353]
[1780470871367,63.1,67048.99,15.3,-0.99988,0.0,0.00301]
[1780470871880,63.1,67048.99,15.3,-0.99988,0.0,0.00301]
[1780470871960,63.1,67031.28,15.3,-0.9999,0.0,0.00254]
[1780470872684,63.1,67031.14,15.3,-0.9999,0.0,0.00254]
[1780470873692,63.1,67031.35,15.3,-0.9999,0.0,0.00255]
[1780470874734,63.1,67031.5,15.3,-0.9999,0.0,0.00255]
[1780470875706,63.1,67031.7,15.3,-0.9999,0.0,0.00255]
[1780470876716,63.1,67031.49,15.3,-0.9999,0.0,0.00255]
[1780470877723,63.1,67029.0,15.3,-0.9999,0.0,0.00249]
[1780470878730,63.1,67027.73,15.3,-0.9999,0.0,0.00246]
[1780470879737,63.1,67026.71,15.3,-0.9999,0.0,0.00244]
[1780470880744,63.1,67027.44,15.3,-0.9999,0.0,0.00245]
[1780470881751,63.1,67028.08,15.3,-0.9999,0.0,0.00247]
[1780470882758,63.1,67026.5,15.3,-0.9999,0.0,0.00243]
[1780470883765,63.1,67025.52,15.3,-0.9999,0.0,0.00241]
[1780470885320,63.1,67023.02,15.3,-0.9999,0.0,0.00235]
[1780470888656,63.1,67022.99,15.3,-0.9999,0.0,0.00235]
[1780470888771,63.1,67022.99,15.3,-0.9999,0.0,0.00235]
[1780470888802,63.1,67017.37,15.3,-0.99991,0.0,0.00223]
[1780470889917,63.1,67017.37,15.3,-0.99991,0.0,0.00223]
[1780470889957,63.1,67014.26,15.3,-0.99991,0.0,0.00216]
[1780470891234,63.1,67012.32,15.3,-0.99991,0.0,0.00212]
[1780470891822,63.1,67000.49,15.3,-0.99992,0.0,0.00189]
[1780470892829,63.1,66999.49,15.3,-0.99992,0.0,0.00188]
[1780470893836,63.1,67002.76,15.3,-0.99992,0.0,0.00194]
[1780470895149,63.1,67004.92,15.3,-0.99992,0.0,0.00198]
[1780470895850,63.1,67005.14,15.3,-0.99992,0.0,0.00198]
[1780470897336,63.1,66997.91,15.3,-0.99993,0.0,0.00185]
[1780470897868,63.1,66995.05,15.3,-0.99993,0.0,0.0018]
[1780470898963,63.1,66994.7,15.3,-0.99993,0.0,0.00179]
[1780470899843,63.1,66994.7,15.3,-0.99993,0.0,0.00179]
[1780470899902,63.1,66994.7,15.3,-0.99993,0.0,0.00179]
[1780470900180,63.1,66994.99,15.3,-0.99993,0.0,0.0018]
[1780470900902,63.1,66994.99,15.3,-0.99993,0.0,0.0018]
[1780470900917,63.1,66994.02,15.3,-0.99993,0.0,0.00178]
[1780470901896,63.1,66996.18,15.3,-0.99993,0.0,0.00182]
[1780470903909,63.1,66984.73,15.3,-0.99994,0.0,0.00162]
[1780470904917,63.1,66981.31,15.3,-0.99994,0.0,0.00157]
[1780470905924,63.1,66983.44,15.3,-0.99994,0.0,0.0016]
[1780470906930,63.1,66984.27,15.3,-0.99994,0.0,0.00162]
[1780470907939,63.1,66985.58,15.3,-0.99993,0.0,0.00164]
[1780470908945,63.1,66986.03,15.3,-0.99993,0.0,0.00164]
[1780470909952,63.1,66984.57,15.3,-0.99994,0.0,0.00162]
[1780470910959,63.1,66986.49,15.3,-0.99993,0.0,0.00165]
[1780470911966,63.1,66985.13,15.3,-0.99994,0.0,0.00163]
[1780470912973,63.1,66980.39,15.3,-0.99994,0.0,0.00156]
[1780470914451,63.1,66980.39,15.3,-0.99994,0.0,0.00156]
[1780470914461,63.1,66980.39,15.3,-0.99994,0.0,0.00156]
[1780470913980,63.1,66980.06,15.3,-0.99994,0.0,0.00155]
[1780470914543,63.1,66980.06,15.3,-0.99994,0.0,0.00155]
[1780470914632,63.1,66980.06,15.3,-0.99994,0.0,0.00155]
[1780470914718,63.1,66980.06,15.3,-0.99994,0.0,0.00155]
[1780470915044,63.1,66980.06,15.3,-0.99994,0.0,0.00155]
[1780470915144,63.1,66970.42,15.3,-0.99994,0.0,0.00141]
[1780470915615,63.1,66970.42,15.3,-0.99994,0.0,0.00141]
[1780470915994,63.1,66968.09,15.3,-0.99995,0.0,0.00138]
[1780470917001,63.1,66967.7,15.3,-0.99995,0.0,0.00137]
[1780470918321,63.1,66967.42,15.3,-0.99995,0.0,0.00137]
[1780470919015,63.1,66965.59,15.3,-0.99995,0.0,0.00134]
[1780470920024,63.1,66966.23,15.3,-0.99995,0.0,0.00135]
[1780470921031,63.1,66965.33,15.3,-0.99995,0.0,0.00134]
[1780470922378,63.1,66964.81,15.3,-0.99995,0.0,0.00133]
[1780470923046,63.1,66956.27,15.3,-0.99995,0.0,0.00123]
[1780470923926,63.1,66956.27,15.3,-0.99995,0.0,0.00123]
[1780470924053,63.1,66949.19,15.3,-0.99996,0.0,0.00114]
[1780470925060,63.1,66944.52,15.3,-0.99996,0.0,0.00109]
[1780470926240,63.1,66953.28,15.3,-0.99995,0.0,0.00119]
[1780470927074,63.1,66958.75,15.3,-0.99995,0.0,0.00126]
[1780470928275,63.1,66956.82,15.3,-0.99995,0.0,0.00123]
[1780470930095,63.1,66953.9,15.3,-0.99995,0.0,0.0012]
[1780470931102,63.1,66959.23,15.3,-0.99996,0.0,0.00105]
[1780470932328,63.1,66959.23,15.3,-0.99996,0.0,0.00105]
[1780470932414,63.1,66959.23,15.3,-0.99996,0.0,0.00105]
[1780470932429,63.1,66963.26,15.3,-0.99996,0.0,0.00109]
[1780470933117,63.1,66977.65,15.3,-0.99995,0.0,0.00127]
[1780470934124,63.1,66976.84,15.3,-0.99995,0.0,0.00126]
[1780470935132,63.1,66973.9,15.3,-0.99995,0.0,0.00122]
[1780470936139,63.1,66974.72,15.3,-0.99995,0.0,0.00123]
[1780470937145,63.1,66974.52,15.3,-0.99995,0.0,0.00123]
[1780470939162,63.1,66974.9,15.3,-0.99995,0.0,0.00123]
[1780470940169,63.1,66976.35,15.3,-0.99995,0.0,0.00125]
[1780470941176,63.1,66977.43,15.3,-0.99995,0.0,0.00126]
[1780470942183,63.1,66977.26,15.3,-0.99995,0.0,0.00126]
[1780470943190,63.1,66977.93,15.3,-0.99995,0.0,0.00127]
[1780470944197,63.1,66977.12,15.3,-0.99995,0.0,0.00126]
[1780470945204,63.1,66978.03,15.3,-0.99995,0.0,0.00127]
[1780470946212,63.1,66978.25,15.3,-0.99995,0.0,0.00127]
[1780470947219,63.1,66977.39,15.3,-0.99995,0.0,0.00126]
[1780470948226,63.1,66976.7,15.3,-0.99995,0.0,0.00125]
[1780470951247,63.1,66977.36,15.3,-0.99995,0.0,0.00126]
[1780470952254,63.1,66977.59,15.3,-0.99995,0.0,0.00126]
[1780470953261,63.1,66977.35,15.3,-0.99995,0.0,0.00126]
[1780470955275,63.1,66977.6,15.3,-0.99995,0.0,0.00127]
[1780470956282,63.1,66977.37,15.3,-0.99995,0.0,0.00126]
[1780470957289,63.1,66977.54,15.3,-0.99995,0.0,0.00126]
[1780470958296,63.1,66978.07,15.3,-0.99995,0.0,0.00127]
[1780470959304,63.1,66977.92,15.3,-0.99995,0.0,0.00127]
[1780470960309,63.1,66977.25,15.3,-0.99995,0.0,0.00126]
[1780470961317,63.1,66977.1,15.3,-0.99995,0.0,0.00126]
[1780470962326,63.1,66977.94,15.3,-0.99995,0.0,0.00127]
[1780470963334,63.1,66990.77,15.3,-0.99994,0.0,0.00144]
[1780470964342,63.1,66993.03,15.3,-0.99994,0.0,0.00148]
[1780470965348,63.1,66992.78,15.3,-0.99994,0.0,0.00147]
[1780470966355,63.1,66992.3,15.3,-0.99994,0.0,0.00147]
[1780470969376,63.1,66997.19,15.3,-0.99994,0.0,0.00154]
[1780470970382,63.1,66997.72,15.3,-0.99994,0.0,0.00155]
[1780470971302,63.1,66997.72,15.3,-0.99994,0.0,0.00155]
[1780470971505,63.1,66997.72,15.3,-0.99994,0.0,0.00155]
[1780470971390,63.1,67011.86,15.3,-0.99993,0.0,0.00178]
[1780470971975,63.1,67011.86,15.3,-0.99993,0.0,0.00178]
[1780470972078,63.1,67011.86,15.3,-0.99993,0.0,0.00178]
[1780470972278,63.1,67011.86,15.3,-0.99993,0.0,0.00178]
[1780470972397,63.1,67013.84,15.3,-0.99993,0.0,0.00181]
[1780470973404,63.1,67016.25,15.3,-0.99992,0.0,0.00186]
[1780470974410,63.1,67018.55,15.3,-0.99992,0.0,0.0019]
[1780470975418,63.1,67023.84,15.3,-0.99992,0.0,0.002]
[1780470976425,63.1,67030.2,15.3,-0.99991,0.0,0.00213]
[1780470977432,63.1,67035.98,15.3,-0.99991,0.0,0.00225]
[1780470978439,63.1,67036.93,15.3,-0.99991,0.0,0.00227]
[1780470979446,63.1,67026.95,15.3,-0.99992,0.0,0.00206]
[1780470980476,63.1,67019.81,15.3,-0.99992,0.0,0.00192]
[1780470981462,63.1,67014.5,15.3,-0.99993,0.0,0.00183]
[1780470982469,63.1,67013.96,15.3,-0.99993,0.0,0.00182]
[1780470982935,63.1,67013.96,15.3,-0.99993,0.0,0.00182]
[1780470983491,63.1,67042.48,15.3,-0.9999,0.0,0.0024]
[1780470984506,63.1,67057.18,15.3,-0.99989,0.0,0.00276]
[1780470984755,63.1,67057.18,15.3,-0.99989,0.0,0.00276]
[1780470984762,63.1,67057.18,15.3,-0.99989,0.0,0.00276]
[1780470985047,63.1,67057.18,15.3,-0.99989,0.0,0.00276]
[1780470985505,63.1,67051.13,15.3,-0.99989,0.0,0.00261]
[1780470986515,63.1,67050.29,15.3,-0.99989,0.0,0.00258]
[1780470987522,63.1,67051.78,15.3,-0.99989,0.0,0.00262]
[1780470988085,63.1,67051.78,15.3,-0.99989,0.0,0.00262]
[1780470988280,63.1,67051.78,15.3,-0.99989,0.0,0.00262]
[1780470988535,63.1,67081.66,15.3,-0.99985,0.0,0.00348]
[1780470989176,63.1,67081.66,15.3,-0.99985,0.0,0.00348]
[1780470989270,63.1,67081.66,15.3,-0.99985,0.0,0.00348]
[1780470990548,63.1,67086.28,15.3,-0.99985,0.0,0.00363]
[1780470992513,63.1,67086.79,15.3,-0.99987,0.0,0.0031]
[1780470993322,63.1,67087.75,15.3,-0.99987,0.0,0.00313]
[1780470993570,63.1,67089.45,15.3,-0.99987,0.0,0.00318]
[1780470994577,63.1,67090.14,15.3,-0.99986,0.0,0.0032]
[1780470996301,63.1,67089.72,15.3,-0.99986,0.0,0.00319]
[1780470996590,63.1,67093.53,15.3,-0.99986,0.0,0.00331]
[1780470997598,63.1,67095.18,15.3,-0.99986,0.0,0.00336]
[1780471000483,63.1,67095.07,15.3,-0.99986,0.0,0.00335]
[1780470999612,63.1,67097.07,15.3,-0.99985,0.0,0.00342]
[1780471001544,63.1,67097.07,15.3,-0.99985,0.0,0.00342]
[1780471001232,63.1,67107.18,15.3,-0.99984,0.0,0.00376]
[1780471001697,63.1,67107.18,15.3,-0.99984,0.0,0.00376]
[1780471002366,63.1,67107.18,15.3,-0.99984,0.0,0.00376]
[1780471002373,63.1,67108.02,15.3,-0.99984,0.0,0.00379]
[1780471002635,63.1,67112.46,15.3,-0.99983,0.0,0.00395]
[1780471003813,63.1,67113.95,15.3,-0.99983,0.0,0.00401]
[1780471005381,63.1,67116.8,15.3,-0.99982,0.0,0.00412]
[1780471005656,63.1,67117.32,15.3,-0.99982,0.0,0.00414]
[1780471006960,63.1,67117.32,15.3,-0.99982,0.0,0.00414]
[1780471007067,63.1,67117.59,15.3,-0.99982,0.0,0.00415]
[1780471007696,63.1,67136.2,15.3,-0.99978,0.0,0.00493]
[1780471009058,63.1,67136.2,15.3,-0.99978,0.0,0.00493]
[1780471009078,63.1,67168.18,15.3,-0.99971,0.0,0.00659]
[1780471009698,63.1,67168.18,15.3,-0.99971,0.0,0.00659]
[1780471009763,63.1,67160.53,15.3,-0.99973,0.0,0.00615]
[1780471011175,63.1,67159.74,15.3,-0.99973,0.0,0.00611]
[1780471011698,63.1,67156.87,15.3,-0.99974,0.0,0.00595]
[1780471012707,63.1,67163.08,15.3,-0.99972,0.0,0.00629]
[1780471014317,63.1,67163.08,15.3,-0.99972,0.0,0.00629]
[1780471014428,63.1,67165.87,15.3,-0.99971,0.0,0.00645]
[1780471014675,63.1,67165.87,15.3,-0.99971,0.0,0.00645]
[1780471015517,63.1,67165.87,15.3,-0.99971,0.0,0.00645]
[1780471015564,63.1,67196.03,15.3,-0.99962,0.0,0.00844]
[1780471015728,63.1,67215.77,15.3,-0.99954,0.0,0.01002]
[1780471016825,63.1,67215.77,15.3,-0.99954,0.0,0.01002]
[1780471016835,63.1,67217.74,15.3,-0.99953,0.0,0.0102]
[1780471018575,63.1,67217.74,15.3,-0.99953,0.0,0.0102]
[1780471017963,63.1,67218.39,15.3,-0.99953,0.0,0.01025]
[1780471018621,63.1,67218.39,15.3,-0.99953,0.0,0.01025]
[1780471019227,63.1,67218.39,15.3,-0.99953,0.0,0.01025]
[1780471019294,63.1,67211.68,15.3,-0.99956,0.0,0.00968]
[1780471019608,63.1,67211.68,15.3,-0.99956,0.0,0.00968]
[1780471020328,63.1,67212.8,15.3,-0.99955,0.0,0.00977]
[1780471020763,63.1,67211.89,15.3,-0.99956,0.0,0.00969]
[1780471021770,63.1,67213.0,15.3,-0.99955,0.0,0.00979]
[1780471022778,63.1,67212.61,15.3,-0.99955,0.0,0.00975]
[1780471023784,63.1,67214.13,15.3,-0.99955,0.0,0.00988]
[1780471024793,63.1,67212.09,15.3,-0.99955,0.0,0.00971]
[1780471025801,63.1,67212.34,15.3,-0.99955,0.0,0.00973]
[1780471026808,63.1,67213.11,15.3,-0.99955,0.0,0.0098]
[1780471027794,63.1,67213.11,15.3,-0.99955,0.0,0.0098]
[1780471028402,63.1,67201.53,15.3,-0.9996,0.0,0.00886]
[1780471028940,63.1,67201.53,15.3,-0.9996,0.0,0.00886]
[1780471029065,63.1,67201.53,15.3,-0.9996,0.0,0.00886]
[1780471029082,63.1,67179.17,15.3,-0.99967,0.0,0.00727]
[1780471029837,63.1,67173.01,15.3,-0.99969,0.0,0.00688]
[1780471030844,63.1,67177.46,15.3,-0.99968,0.0,0.00716]
[1780471031851,63.1,67176.99,15.3,-0.99968,0.0,0.00713]
[1780471033865,63.1,67176.59,15.3,-0.99968,0.0,0.0071]
[1780471034872,63.1,67173.86,15.3,-0.99969,0.0,0.00693]
[1780471035879,63.1,67172.69,15.3,-0.99969,0.0,0.00686]
[1780471036926,63.1,67172.69,15.3,-0.99969,0.0,0.00686]
[1780471037082,63.1,67172.69,15.3,-0.99969,0.0,0.00686]
[1780471037136,63.1,67172.54,15.3,-0.99969,0.0,0.00685]
[1780471038608,63.1,67172.54,15.3,-0.99969,0.0,0.00685]
[1780471037894,63.1,67218.89,15.3,-0.99953,0.0,0.0103]
[1780471038772,63.1,67218.89,15.3,-0.99953,0.0,0.0103]
[1780471038791,63.1,67218.89,15.3,-0.99953,0.0,0.0103]
[1780471038901,63.1,67213.81,15.3,-0.99955,0.0,0.00986]
[1780471040044,63.1,67213.81,15.3,-0.99955,0.0,0.00986]
[1780471040072,63.1,67213.81,15.3,-0.99955,0.0,0.00986]
[1780471040117,63.1,67211.27,15.3,-0.99956,0.0,0.00964]
[1780471041136,63.1,67212.6,15.3,-0.99955,0.0,0.00975]
[1780471041922,63.1,67213.09,15.3,-0.99955,0.0,0.00979]
[1780471042928,63.1,67212.54,15.3,-0.99955,0.0,0.00975]
[1780471044947,63.1,67212.38,15.3,-0.99955,0.0,0.00973]
[1780471045952,63.1,67212.09,15.3,-0.99955,0.0,0.00971]
[1780471047217,63.1,67209.76,15.3,-0.99956,0.0,0.00952]
[1780471047966,63.1,67207.33,15.3,-0.99957,0.0,0.00932]
[1780471049980,63.1,67207.62,15.3,-0.99957,0.0,0.00934]
[1780471051994,63.1,67209.66,15.3,-0.99962,0.0,0.00823]
[1780471053001,63.1,67210.31,15.3,-0.99962,0.0,0.00828]
[1780471054008,63.1,67211.2,15.3,-0.99962,0.0,0.00835]
[1780471056022,63.1,67213.14,15.3,-0.99961,0.0,0.00849]
[1780471057029,63.1,67213.33,15.3,-0.99961,0.0,0.00851]
[1780471058036,63.1,67213.63,15.3,-0.99961,0.0,0.00853]
[1780471059043,63.1,67213.24,15.3,-0.99961,0.0,0.0085]
[1780471060050,63.1,67212.94,15.3,-0.99961,0.0,0.00848]
[1780471061562,63.1,67213.13,15.3,-0.99961,0.0,0.00849]
[1780471064255,63.1,67212.8,15.3,-0.99961,0.0,0.00847]
[1780471065085,63.1,67209.05,15.3,-0.99962,0.0,0.00819]
[1780471066092,63.1,67208.1,15.3,-0.99963,0.0,0.00812]
[1780471067071,63.1,67208.1,15.3,-0.99963,0.0,0.00812]
[1780471067129,63.1,67208.1,15.3,-0.99963,0.0,0.00812]
[1780471067153,63.1,67206.22,15.3,-0.99963,0.0,0.00798]
[1780471068132,63.1,67206.22,15.3,-0.99963,0.0,0.00798]
[1780471068188,63.1,67181.73,15.3,-0.99971,0.0,0.0064]
[1780471069122,63.1,67172.96,15.3,-0.99974,0.0,0.00591]
[1780471070129,63.1,67172.94,15.3,-0.99974,0.0,0.00591]
[1780471072143,63.1,67173.43,15.3,-0.99973,0.0,0.00594]
[1780471073150,63.1,67171.36,15.3,-0.99974,0.0,0.00582]
[1780471074603,63.1,67177.03,15.3,-0.99972,0.0,0.00613]
[1780471075164,63.1,67180.11,15.3,-0.99972,0.0,0.00631]
[1780471076171,63.1,67181.98,15.3,-0.99971,0.0,0.00642]
[1780471077177,63.1,67184.45,15.3,-0.9997,0.0,0.00656]
[1780471078185,63.1,67185.35,15.3,-0.9997,0.0,0.00662]
[1780471079192,63.1,67188.68,15.3,-0.99969,0.0,0.00682]
[1780471080199,63.1,67190.4,15.3,-0.99969,0.0,0.00693]
[1780471081206,63.1,67184.04,15.3,-0.99971,0.0,0.00654]
[1780471082213,63.1,67181.06,15.3,-0.99971,0.0,0.00636]
[1780471083220,63.1,67176.58,15.3,-0.99973,0.0,0.00611]
[1780471085234,63.1,67177.65,15.3,-0.99972,0.0,0.00617]
[1780471086241,63.1,67177.86,15.3,-0.99972,0.0,0.00618]
[1780471087248,63.1,67177.58,15.3,-0.99972,0.0,0.00617]
[1780471088255,63.1,67177.15,15.3,-0.99972,0.0,0.00614]
[1780471090269,63.1,67177.5,15.3,-0.99972,0.0,0.00616]
[1780471091276,63.1,67177.26,15.3,-0.99972,0.0,0.00615]
[1780471092283,63.1,67178.05,15.3,-0.99972,0.0,0.00619]
[1780471093289,63.1,67177.67,15.3,-0.99972,0.0,0.00617]
[1780471094297,63.1,67178.22,15.3,-0.99972,0.0,0.0062]
[1780471095304,63.1,67176.9,15.3,-0.99972,0.0,0.00613]
[1780471096311,63.1,67176.38,15.3,-0.99973,0.0,0.0061]
[1780471097318,63.1,67177.42,15.3,-0.99972,0.0,0.00616]
[1780471100346,63.1,67178.16,15.3,-0.99972,0.0,0.0062]
[1780471102360,63.1,67177.41,15.3,-0.99972,0.0,0.00616]
[1780471104374,63.1,67177.68,15.3,-0.99972,0.0,0.00617]
[1780471105382,63.1,67177.34,15.3,-0.99972,0.0,0.00615]
[1780471107395,63.1,67177.86,15.3,-0.99972,0.0,0.00618]
[1780471108402,63.1,67177.54,15.3,-0.99972,0.0,0.00616]
[1780471110416,63.1,67177.35,15.3,-0.99972,0.0,0.00615]
[1780471111422,63.1,67177.31,15.3,-0.99976,0.0,0.00525]
[1780471112430,63.1,67178.19,15.3,-0.99976,0.0,0.0053]
[1780471113436,63.1,67176.28,15.3,-0.99977,0.0,0.0052]
[1780471114444,63.1,67176.01,15.3,-0.99977,0.0,0.00519]
[1780471116193,63.1,67175.98,15.3,-0.99977,0.0,0.00519]
[1780471116281,63.1,67175.98,15.3,-0.99977,0.0,0.00519]
[1780471116363,63.1,67175.98,15.3,-0.99977,0.0,0.00519]
[1780471116458,63.1,67205.07,15.3,-0.99969,0.0,0.00679]
[1780471117466,63.1,67231.85,15.3,-0.9996,0.0,0.00865]
[1780471118337,63.1,67231.85,15.3,-0.9996,0.0,0.00865]
[1780471118401,63.1,67231.85,15.3,-0.9996,0.0,0.00865]
[1780471118473,63.1,67242.51,15.3,-0.99955,0.0,0.00952]
[1780471118789,63.1,67242.51,15.3,-0.99955,0.0,0.00952]
[1780471119480,63.1,67242.95,15.3,-0.99955,0.0,0.00955]
[1780471120487,63.1,67244.43,15.3,-0.99954,0.0,0.00968]
[1780471121494,63.1,67245.36,15.3,-0.99954,0.0,0.00976]
[1780471124161,63.1,67245.37,15.3,-0.99954,0.0,0.00976]
[1780471124517,63.1,67237.87,15.3,-0.99957,0.0,0.00913]
[1780471125183,63.1,67237.87,15.3,-0.99957,0.0,0.00913]
[1780471125524,63.1,67235.59,15.3,-0.99958,0.0,0.00895]
[1780471126576,63.1,67225.16,15.3,-0.99962,0.0,0.00815]
[1780471127538,63.1,67224.56,15.3,-0.99962,0.0,0.0081]
[1780471128544,63.1,67225.35,15.3,-0.99962,0.0,0.00816]
[1780471129552,63.1,67223.47,15.3,-0.99963,0.0,0.00803]
[1780471130559,63.1,67224.07,15.3,-0.99963,0.0,0.00807]
[1780471131566,63.1,67223.6,15.3,-0.99963,0.0,0.00804]
[1780471132573,63.1,67224.06,15.3,-0.99963,0.0,0.00807]
[1780471133580,63.1,67224.4,15.3,-0.99962,0.0,0.00809]
[1780471134587,63.1,67225.14,15.3,-0.99962,0.0,0.00815]
[1780471135594,63.1,67226.86,15.3,-0.99962,0.0,0.00827]
[1780471137608,63.1,67227.41,15.3,-0.99961,0.0,0.00832]
[1780471138615,63.1,67227.02,15.3,-0.99961,0.0,0.00829]
[1780471140630,63.1,67225.38,15.3,-0.99962,0.0,0.00816]
[1780471141638,63.1,67221.63,15.3,-0.99963,0.0,0.00789]
[1780471142644,63.1,67220.17,15.3,-0.99964,0.0,0.00779]
[1780471143651,63.1,67219.2,15.3,-0.99964,0.0,0.00772]
[1780471144658,63.1,67220.12,15.3,-0.99964,0.0,0.00779]
[1780471145665,63.1,67221.05,15.3,-0.99964,0.0,0.00785]
[1780471146672,63.1,67221.3,15.3,-0.99964,0.0,0.00787]
[1780471147679,63.1,67221.63,15.3,-0.99963,0.0,0.00789]
[1780471148686,63.1,67221.13,15.3,-0.99964,0.0,0.00786]
[1780471149694,63.1,67222.32,15.3,-0.99963,0.0,0.00794]
[1780471150701,63.1,67221.97,15.3,-0.99963,0.0,0.00792]
[1780471151708,63.1,67224.83,15.3,-0.99962,0.0,0.00812]
[1780471152714,63.1,67226.43,15.3,-0.99962,0.0,0.00824]
[1780471153722,63.1,67227.58,15.3,-0.99961,0.0,0.00833]
[1780471154729,63.1,67228.13,15.3,-0.99961,0.0,0.00837]
[1780471155736,63.1,67227.7,15.3,-0.99961,0.0,0.00834]
[1780471156743,63.1,67226.78,15.3,-0.99962,0.0,0.00827]
[1780471157750,63.1,67226.53,15.3,-0.99962,0.0,0.00825]
[1780471159765,63.1,67223.44,15.3,-0.99963,0.0,0.00802]
[1780471160772,63.1,67222.84,15.3,-0.99963,0.0,0.00798]
[1780471161779,63.1,67221.88,15.3,-0.99963,0.0,0.00791]
[1780471162786,63.1,67219.93,15.3,-0.99964,0.0,0.00777]
[1780471163793,63.1,67218.68,15.3,-0.99964,0.0,0.00769]
[1780471164800,63.1,67221.74,15.3,-0.99963,0.0,0.0079]
[1780471165807,63.1,67222.97,15.3,-0.99963,0.0,0.00799]
[1780471166813,63.1,67222.82,15.3,-0.99963,0.0,0.00798]
[1780471167821,63.1,67222.62,15.3,-0.99963,0.0,0.00796]
[1780471168828,63.1,67220.81,15.3,-0.99964,0.0,0.00784]
[1780471169835,63.1,67221.67,15.3,-0.99963,0.0,0.0079]
[1780471170842,63.1,67222.51,15.3,-0.99963,0.0,0.00796]
[1780471171849,63.1,67222.89,15.3,-0.99968,0.0,0.00684]
[1780471174472,63.1,67222.99,15.3,-0.99968,0.0,0.00684]
[1780471174570,63.1,67223.14,15.3,-0.99968,0.0,0.00685]
[1780471175060,63.1,67222.36,15.3,-0.99968,0.0,0.0068]
[1780471175878,63.1,67221.82,15.3,-0.99969,0.0,0.00677]
[1780471176885,63.1,67223.64,15.3,-0.99968,0.0,0.00689]
[1780471179905,63.1,67223.82,15.3,-0.99968,0.0,0.0069]
[1780471181114,63.1,67223.82,15.3,-0.99968,0.0,0.0069]
[1780471181223,63.1,67223.82,15.3,-0.99968,0.0,0.0069]
[1780471181422,63.1,67223.82,15.3,-0.99968,0.0,0.0069]
[1780471181611,63.1,67223.82,15.3,-0.99968,0.0,0.0069]
[1780471181701,63.1,67223.66,15.3,-0.99968,0.0,0.00689]
[1780471182215,63.1,67223.66,15.3,-0.99968,0.0,0.00689]
[1780471182315,63.1,67201.44,15.3,-0.99974,0.0,0.0056]
[1780471182927,63.1,67193.57,15.3,-0.99976,0.0,0.0052]
[1780471183934,63.1,67193.93,15.3,-0.99976,0.0,0.00522]
[1780471185344,63.1,67191.96,15.3,-0.99977,0.0,0.00512]
[1780471185949,63.1,67191.78,15.3,-0.99977,0.0,0.00511]
[1780471187547,63.1,67186.84,15.3,-0.99978,0.0,0.00488]
[1780471187967,63.1,67185.57,15.3,-0.99978,0.0,0.00482]
[1780471189981,63.1,67186.01,15.3,-0.99978,0.0,0.00484]
[1780471190988,63.1,67183.77,15.3,-0.99979,0.0,0.00474]
[1780471194321,63.1,67183.76,15.3,-0.99979,0.0,0.00473]
[1780471194425,63.1,67183.94,15.3,-0.99979,0.0,0.00474]
[1780471195365,63.1,67183.94,15.3,-0.99979,0.0,0.00474]
[1780471195450,63.1,67182.04,15.3,-0.99979,0.0,0.00466]
[1780471196023,63.1,67182.31,15.3,-0.99979,0.0,0.00467]
[1780471197030,63.1,67181.94,15.3,-0.99979,0.0,0.00465]
[1780471201057,63.1,67181.65,15.3,-0.99979,0.0,0.00464]
[1780471203074,63.1,67182.29,15.3,-0.99979,0.0,0.00467]
[1780471204079,63.1,67182.9,15.3,-0.99979,0.0,0.0047]
[1780471205086,63.1,67183.24,15.3,-0.99979,0.0,0.00471]
[1780471206093,63.1,67182.71,15.3,-0.99979,0.0,0.00469]
[1780471207100,63.1,67183.07,15.3,-0.99979,0.0,0.0047]
[1780471209570,63.1,67192.58,15.3,-0.99977,0.0,0.00515]
[1780471210121,63.1,67195.66,15.3,-0.99976,0.0,0.0053]
[1780471211523,63.1,67188.06,15.3,-0.99978,0.0,0.00493]
[1780471212135,63.1,67184.44,15.3,-0.99978,0.0,0.00477]
[1780471213142,63.1,67183.65,15.3,-0.99979,0.0,0.00473]
[1780471215156,63.1,67183.02,15.3,-0.99979,0.0,0.0047]
[1780471216163,63.1,67182.73,15.3,-0.99979,0.0,0.00469]
[1780471219185,63.1,67182.94,15.3,-0.99979,0.0,0.0047]
[1780471220197,63.1,67183.19,15.3,-0.99979,0.0,0.00471]
[1780471221202,63.1,67183.0,15.3,-0.99979,0.0,0.0047]
[1780471222209,63.1,67182.78,15.3,-0.99979,0.0,0.00469]
[1780471224223,63.1,67181.65,15.3,-0.99979,0.0,0.00464]
[1780471225230,63.1,67180.93,15.3,-0.99979,0.0,0.00461]
[1780471226237,63.1,67181.55,15.3,-0.99979,0.0,0.00464]
[1780471227244,63.1,67181.04,15.3,-0.99979,0.0,0.00461]
[1780471229258,63.1,67174.49,15.3,-0.99981,0.0,0.00433]
[1780471230265,63.1,67166.1,15.3,-0.99982,0.0,0.004]
[1780471231272,63.1,67167.47,15.3,-0.99985,0.0,0.0034]
[1780471232281,63.1,67167.23,15.3,-0.99985,0.0,0.00339]
[1780471233288,63.1,67175.15,15.3,-0.99983,0.0,0.00366]
[1780471234295,63.1,67178.01,15.3,-0.99983,0.0,0.00377]
[1780471235301,63.1,67174.25,15.3,-0.99984,0.0,0.00363]
[1780471236309,63.1,67173.1,15.3,-0.99984,0.0,0.00359]
[1780471237316,63.1,67172.58,15.3,-0.99984,0.0,0.00357]
[1780471239330,63.1,67172.32,15.3,-0.99984,0.0,0.00356]
[1780471240337,63.1,67171.84,15.3,-0.99984,0.0,0.00355]
[1780471241344,63.1,67172.25,15.3,-0.99984,0.0,0.00356]
[1780471244365,63.1,67172.45,15.3,-0.99984,0.0,0.00357]
[1780471245372,63.1,67172.13,15.3,-0.99984,0.0,0.00356]
[1780471246379,63.1,67171.66,15.3,-0.99984,0.0,0.00354]
[1780471247386,63.1,67172.66,15.3,-0.99984,0.0,0.00358]
[1780471248393,63.1,67169.31,15.3,-0.99984,0.0,0.00346]
[1780471249400,63.1,67166.41,15.3,-0.99985,0.0,0.00336]
[1780471250407,63.1,67162.7,15.3,-0.99986,0.0,0.00324]
[1780471251414,63.1,67162.37,15.3,-0.99986,0.0,0.00323]
[1780471252421,63.1,67159.88,15.3,-0.99986,0.0,0.00315]
[1780471253428,63.1,67159.25,15.3,-0.99986,0.0,0.00313]
[1780471255442,63.1,67159.05,15.3,-0.99986,0.0,0.00312]
[1780471256449,63.1,67159.35,15.3,-0.99986,0.0,0.00313]
[1780471257456,63.1,67159.21,15.3,-0.99986,0.0,0.00313]
[1780471258719,63.1,67158.45,15.3,-0.99986,0.0,0.0031]
[1780471259470,63.1,67158.75,15.3,-0.99986,0.0,0.00311]
[1780471260477,63.1,67159.16,15.3,-0.99986,0.0,0.00313]
[1780471263498,63.1,67159.52,15.3,-0.99986,0.0,0.00314]
[1780471264697,63.1,67159.52,15.3,-0.99986,0.0,0.00314]
[1780471264789,63.1,67159.09,15.3,-0.99986,0.0,0.00312]
[1780471265512,63.1,67151.27,15.3,-0.99987,0.0,0.00289]
[1780471266072,63.1,67151.27,15.3,-0.99987,0.0,0.00289]
[1780471266519,63.1,67143.77,15.3,-0.99988,0.0,0.00268]
[1780471267526,63.1,67140.39,15.3,-0.99989,0.0,0.00259]
[1780471268533,63.1,67137.34,15.3,-0.99989,0.0,0.00251]
[1780471269540,63.1,67131.59,15.3,-0.9999,0.0,0.00237]
[1780471270547,63.1,67128.25,15.3,-0.9999,0.0,0.00229]
[1780471271555,63.1,67129.5,15.3,-0.9999,0.0,0.00232]
[1780471272562,63.1,67130.12,15.3,-0.9999,0.0,0.00233]
[1780471273569,63.1,67129.15,15.3,-0.9999,0.0,0.00231]
[1780471274576,63.1,67128.83,15.3,-0.9999,0.0,0.0023]
[1780471275583,63.1,67126.5,15.3,-0.9999,0.0,0.00225]
[1780471276590,63.1,67128.89,15.3,-0.9999,0.0,0.0023]
[1780471277597,63.1,67130.5,15.3,-0.9999,0.0,0.00234]
[1780471278604,63.1,67132.26,15.3,-0.9999,0.0,0.00238]
[1780471280618,63.1,67132.09,15.3,-0.9999,0.0,0.00238]
[1780471281625,63.1,67132.29,15.3,-0.9999,0.0,0.00239]
[1780471282632,63.1,67130.94,15.3,-0.9999,0.0,0.00235]
[1780471283217,63.1,67130.94,15.3,-0.9999,0.0,0.00235]
[1780471283638,63.1,67124.3,15.3,-0.9999,0.0,0.0022]
[1780471284646,63.1,67120.92,15.3,-0.99991,0.0,0.00212]
[1780471285653,63.1,67120.72,15.3,-0.99991,0.0,0.00212]
[1780471286660,63.1,67120.41,15.3,-0.99991,0.0,0.00211]
[1780471287170,63.1,67120.41,15.3,-0.99991,0.0,0.00211]
[1780471287667,63.1,67110.98,15.3,-0.99992,0.0,0.00192]
[1780471288398,63.1,67110.98,15.3,-0.99992,0.0,0.00192]
[1780471288674,63.1,67119.04,15.3,-0.99991,0.0,0.00208]
[1780471289681,63.1,67123.14,15.3,-0.99991,0.0,0.00217]
[1780471290688,63.1,67120.89,15.3,-0.99991,0.0,0.00212]
[1780471291695,63.1,67121.22,15.3,-0.99992,0.0,0.00175]
[1780471292702,63.1,67120.02,15.3,-0.99992,0.0,0.00173]
[1780471293708,63.1,67119.78,15.3,-0.99993,0.0,0.00172]
[1780471295723,63.1,67120.2,15.3,-0.99992,0.0,0.00173]
[1780471297737,63.1,67118.25,15.3,-0.99993,0.0,0.0017]
[1780471298744,63.1,67117.72,15.3,-0.99993,0.0,0.00169]
[1780471299750,63.1,67115.04,15.3,-0.99993,0.0,0.00164]
[1780471300758,63.1,67109.2,15.3,-0.99993,0.0,0.00154]
[1780471302773,63.1,67109.65,15.3,-0.99993,0.0,0.00155]
[1780471303779,63.1,67109.0,15.3,-0.99993,0.0,0.00154]
[1780471305794,63.1,67112.77,15.3,-0.99993,0.0,0.0016]
[1780471306801,63.1,67120.1,15.3,-0.99992,0.0,0.00173]
[1780471307808,63.1,67119.24,15.3,-0.99993,0.0,0.00171]
[1780471308815,63.1,67118.85,15.3,-0.99993,0.0,0.00171]
[1780471309822,63.1,67119.35,15.3,-0.99993,0.0,0.00172]
[1780471312843,63.1,67129.64,15.3,-0.99992,0.0,0.00191]
[1780471313850,63.1,67130.44,15.3,-0.99992,0.0,0.00193]
[1780471314856,63.1,67129.33,15.3,-0.99992,0.0,0.0019]
[1780471316871,63.1,67122.84,15.3,-0.99992,0.0,0.00178]
[1780471317878,63.1,67120.95,15.3,-0.99992,0.0,0.00174]
[1780471318885,63.1,67121.13,15.3,-0.99992,0.0,0.00175]
[1780471320898,63.1,67120.67,15.3,-0.99992,0.0,0.00174]
[1780471322913,63.1,67121.27,15.3,-0.99992,0.0,0.00175]
[1780471325934,63.1,67121.93,15.3,-0.99992,0.0,0.00176]
[1780471326941,63.1,67121.35,15.3,-0.99992,0.0,0.00175]
[1780471327949,63.1,67108.88,15.3,-0.99993,0.0,0.00154]
[1780471328955,63.1,67107.04,15.3,-0.99994,0.0,0.00151]
[1780471329962,63.1,67098.09,15.3,-0.99994,0.0,0.00137]
[1780471331145,63.1,67098.09,15.3,-0.99994,0.0,0.00137]
[1780471331823,63.1,67092.9,15.3,-0.99994,0.0,0.00129]
[1780471331976,63.1,67088.39,15.3,-0.99995,0.0,0.00123]
[1780471332983,63.1,67085.81,15.3,-0.99995,0.0,0.0012]
[1780471333990,63.1,67084.96,15.3,-0.99995,0.0,0.00119]
[1780471334997,63.1,67087.25,15.3,-0.99995,0.0,0.00122]
[1780471336008,63.1,67086.48,15.3,-0.99995,0.0,0.00121]
[1780471337013,63.1,67085.22,15.3,-0.99995,0.0,0.00119]
[1780471338019,63.1,67085.05,15.3,-0.99995,0.0,0.00119]
[1780471339027,63.1,67085.27,15.3,-0.99995,0.0,0.00119]
[1780471340034,63.1,67088.17,15.3,-0.99995,0.0,0.00123]
[1780471341041,63.1,67090.02,15.3,-0.99995,0.0,0.00125]
[1780471344062,63.1,67089.63,15.3,-0.99995,0.0,0.00125]
[1780471345069,63.1,67088.27,15.3,-0.99995,0.0,0.00123]
[1780471346479,63.1,67088.27,15.3,-0.99995,0.0,0.00123]
[1780471346491,63.1,67085.95,15.3,-0.99995,0.0,0.0012]
[1780471347470,63.1,67085.95,15.3,-0.99995,0.0,0.0012]
[1780471347482,63.1,67085.79,15.3,-0.99995,0.0,0.0012]
[1780471348465,63.1,67085.79,15.3,-0.99995,0.0,0.0012]
[1780471348807,63.1,67085.55,15.3,-0.99995,0.0,0.0012]
[1780471349097,63.1,67086.01,15.3,-0.99995,0.0,0.0012]
[1780471350104,63.1,67085.64,15.3,-0.99995,0.0,0.0012]
[1780471351111,63.1,67085.74,15.3,-0.99996,0.0,0.00096]
[1780471352646,63.1,67085.74,15.3,-0.99996,0.0,0.00096]
[1780471352741,63.1,67085.74,15.3,-0.99996,0.0,0.00096]
[1780471353303,63.1,67085.74,15.3,-0.99996,0.0,0.00096]
[1780471353341,63.1,67085.74,15.3,-0.99996,0.0,0.00096]
[1780471353503,63.1,67085.74,15.3,-0.99996,0.0,0.00096]
[1780471353793,63.1,67085.74,15.3,-0.99996,0.0,0.00096]
[1780471353813,63.1,67094.04,15.3,-0.99995,0.0,0.00106]
[1780471354812,63.1,67102.21,15.3,-0.99995,0.0,0.00116]
[1780471355167,63.1,67103.76,15.3,-0.99995,0.0,0.00118]
[1780471356174,63.1,67103.64,15.3,-0.99995,0.0,0.00117]
[1780471357180,63.1,67104.04,15.3,-0.99995,0.0,0.00118]
[1780471358188,63.1,67104.86,15.3,-0.99995,0.0,0.00119]
[1780471359195,63.1,67105.05,15.3,-0.99995,0.0,0.00119]
[1780471360202,63.1,67105.6,15.3,-0.99995,0.0,0.0012]
[1780471361209,63.1,67107.47,15.3,-0.99995,0.0,0.00122]
[1780471362493,63.1,67108.49,15.3,-0.99995,0.0,0.00124]
[1780471363223,63.1,67109.22,15.3,-0.99995,0.0,0.00125]
[1780471365304,63.1,67117.02,15.3,-0.99994,0.0,0.00136]
[1780471366486,63.1,67118.04,15.3,-0.99994,0.0,0.00137]
[1780471367279,63.1,67114.53,15.3,-0.99994,0.0,0.00132]
[1780471368963,63.1,67112.78,15.3,-0.99994,0.0,0.0013]
[1780471369574,63.1,67112.07,15.3,-0.99994,0.0,0.00129]
[1780471370300,63.1,67113.3,15.3,-0.99994,0.0,0.0013]
[1780471371307,63.1,67114.3,15.3,-0.99994,0.0,0.00132]
[1780471372314,63.1,67113.64,15.3,-0.99994,0.0,0.00131]
[1780471374328,63.1,67108.5,15.3,-0.99995,0.0,0.00124]
[1780471375335,63.1,67105.6,15.3,-0.99995,0.0,0.0012]
[1780471376342,63.1,67104.3,15.3,-0.99995,0.0,0.00118]
[1780471378356,63.1,67103.91,15.3,-0.99995,0.0,0.00118]
[1780471379363,63.1,67104.32,15.3,-0.99995,0.0,0.00118]
[1780471381377,63.1,67104.62,15.3,-0.99995,0.0,0.00119]
[1780471382384,63.1,67104.39,15.3,-0.99995,0.0,0.00118]
[1780471384398,63.1,67106.08,15.3,-0.99995,0.0,0.00121]
[1780471385409,63.1,67105.5,15.3,-0.99995,0.0,0.0012]
[1780471386418,63.1,67104.28,15.3,-0.99995,0.0,0.00118]
[1780471389437,63.1,67103.32,15.3,-0.99995,0.0,0.00117]
[1780471390444,63.1,67103.06,15.3,-0.99995,0.0,0.00117]
[1780471391451,63.1,67102.63,15.3,-0.99995,0.0,0.00116]
[1780471392458,63.1,67103.56,15.3,-0.99995,0.0,0.00117]
[1780471393465,63.1,67102.88,15.3,-0.99995,0.0,0.00116]
[1780471396867,63.1,67102.95,15.3,-0.99995,0.0,0.00117]
[1780471396968,63.1,67102.65,15.3,-0.99995,0.0,0.00116]
[1780471397495,63.1,67092.93,15.3,-0.99996,0.0,0.00104]
[1780471398503,63.1,67088.65,15.3,-0.99996,0.0,0.001]
[1780471399510,63.1,67095.73,15.3,-0.99995,0.0,0.00108]
[1780471400517,63.1,67100.53,15.3,-0.99995,0.0,0.00113]
[1780471401524,63.1,67099.88,15.3,-0.99995,0.0,0.00113]
[1780471402854,63.1,67099.44,15.3,-0.99995,0.0,0.00112]
[1780471403538,63.1,67099.69,15.3,-0.99995,0.0,0.00112]
[1780471404545,63.1,67092.31,15.3,-0.99996,0.0,0.00104]
[1780471405552,63.1,67089.74,15.3,-0.99996,0.0,0.00101]
[1780471406559,63.1,67089.45,15.3,-0.99996,0.0,0.001]
[1780471407566,63.1,67088.89,15.3,-0.99996,0.0,0.001]
[1780471408573,63.1,67088.35,15.3,-0.99996,0.0,0.00099]
[1780471409580,63.1,67086.72,15.3,-0.99996,0.0,0.00097]
[1780471410587,63.1,67086.35,15.3,-0.99996,0.0,0.00097]
[1780471411594,63.1,67086.67,15.3,-0.99997,0.0,0.00077]
[1780471412601,63.1,67086.94,15.3,-0.99997,0.0,0.00078]
[1780471413608,63.1,67087.49,15.3,-0.99997,0.0,0.00078]
[1780471414226,63.1,67087.49,15.3,-0.99997,0.0,0.00078]
[1780471414982,63.1,67087.49,15.3,-0.99997,0.0,0.00078]
[1780471415031,63.1,67090.32,15.3,-0.99997,0.0,0.00081]
[1780471415820,63.1,67094.97,15.3,-0.99996,0.0,0.00085]
[1780471416771,63.1,67097.26,15.3,-0.99996,0.0,0.00087]
[1780471417636,63.1,67097.02,15.3,-0.99996,0.0,0.00087]
[1780471420660,63.1,67097.47,15.3,-0.99996,0.0,0.00088]
[1780471425695,63.1,67100.95,15.3,-0.99996,0.0,0.00091]
[1780471426702,63.1,67101.22,15.3,-0.99996,0.0,0.00091]
[1780471427782,63.1,67100.91,15.3,-0.99996,0.0,0.00091]
[1780471428716,63.1,67101.13,15.3,-0.99996,0.0,0.00091]
[1780471429723,63.1,67101.6,15.3,-0.99996,0.0,0.00092]
[1780471430730,63.1,67101.76,15.3,-0.99996,0.0,0.00092]
[1780471431737,63.1,67101.93,15.3,-0.99996,0.0,0.00092]
[1780471432744,63.1,67101.68,15.3,-0.99996,0.0,0.00092]
[1780471436772,63.1,67100.05,15.3,-0.99996,0.0,0.0009]
[1780471437778,63.1,67095.59,15.3,-0.99996,0.0,0.00086]
[1780471438786,63.1,67100.87,15.3,-0.99996,0.0,0.00091]
[1780471439793,63.1,67102.48,15.3,-0.99996,0.0,0.00093]
[1780471440900,63.1,67096.36,15.3,-0.99996,0.0,0.00086]
[1780471441807,63.1,67090.76,15.3,-0.99997,0.0,0.00081]
[1780471442814,63.1,67088.33,15.3,-0.99997,0.0,0.00079]
[1780471444828,63.1,67088.61,15.3,-0.99997,0.0,0.00079]
[1780471447849,63.1,67095.37,15.3,-0.99996,0.0,0.00085]
[1780471449863,63.1,67095.63,15.3,-0.99996,0.0,0.00086]
[1780471450870,63.1,67096.34,15.3,-0.99996,0.0,0.00086]
[1780471451877,63.1,67096.81,15.3,-0.99996,0.0,0.00087]
[1780471452884,63.1,67097.66,15.3,-0.99996,0.0,0.00088]
[1780471453891,63.1,67101.15,15.3,-0.99996,0.0,0.00091]
[1780471454898,63.1,67101.53,15.3,-0.99996,0.0,0.00092]
[1780471455905,63.1,67103.64,15.3,-0.99996,0.0,0.00094]
[1780471456912,63.1,67104.65,15.3,-0.99996,0.0,0.00095]
[1780471457920,63.1,67104.96,15.3,-0.99996,0.0,0.00095]
[1780471459934,63.1,67104.78,15.3,-0.99996,0.0,0.00095]
[1780471460941,63.1,67105.09,15.3,-0.99996,0.0,0.00095]
[1780471462955,63.1,67105.41,15.3,-0.99996,0.0,0.00096]
[1780471463962,63.1,67106.58,15.3,-0.99996,0.0,0.00097]
[1780471464969,63.1,67108.38,15.3,-0.99996,0.0,0.00099]
[1780471465976,63.1,67109.1,15.3,-0.99996,0.0,0.001]
[1780471466983,63.1,67110.27,15.3,-0.99996,0.0,0.00101]
[1780471467990,63.1,67112.54,15.3,-0.99995,0.0,0.00104]
[1780471468997,63.1,67113.31,15.3,-0.99995,0.0,0.00105]
[1780471470007,63.1,67113.77,15.3,-0.99995,0.0,0.00105]
[1780471471012,63.1,67114.4,15.3,-0.99996,0.0,0.00084]
[1780471472018,63.1,67114.67,15.3,-0.99996,0.0,0.00084]
[1780471475041,63.1,67115.04,15.3,-0.99996,0.0,0.00085]
[1780471476047,63.1,67115.22,15.3,-0.99996,0.0,0.00085]
[1780471479068,63.1,67115.39,15.3,-0.99996,0.0,0.00085]
[1780471481082,63.1,67115.22,15.3,-0.99996,0.0,0.00085]
[1780471483096,63.1,67117.61,15.3,-0.99996,0.0,0.00087]
[1780471484103,63.1,67118.49,15.3,-0.99996,0.0,0.00088]
[1780471485109,63.1,67119.37,15.3,-0.99996,0.0,0.00089]
[1780471487124,63.1,67117.95,15.3,-0.99996,0.0,0.00087]
[1780471488130,63.1,67118.86,15.3,-0.99996,0.0,0.00088]
[1780471489138,63.1,67120.0,15.3,-0.99996,0.0,0.00089]
[1780471490145,63.1,67119.31,15.3,-0.99996,0.0,0.00089]
[1780471491152,63.1,67116.43,15.3,-0.99996,0.0,0.00086]
[1780471492159,63.1,67116.19,15.3,-0.99996,0.0,0.00086]
[1780471497194,63.1,67116.23,15.3,-0.99996,0.0,0.00086]
[1780471501222,63.1,67110.16,15.3,-0.99997,0.0,0.0008]
[1780471502229,63.1,67108.22,15.3,-0.99997,0.0,0.00078]
[1780471503243,63.1,67102.17,15.3,-0.99997,0.0,0.00073]
[1780471504249,63.1,67100.67,15.3,-0.99997,0.0,0.00072]
[1780471505256,63.1,67100.14,15.3,-0.99997,0.0,0.00071]
[1780471507270,63.1,67099.34,15.3,-0.99997,0.0,0.0007]
[1780471509128,63.1,67099.34,15.3,-0.99997,0.0,0.0007]
[1780471508396,63.1,67097.08,15.3,-0.99997,0.0,0.00069]
[1780471509285,63.1,67087.25,15.3,-0.99997,0.0,0.00061]
[1780471510292,63.1,67083.33,15.3,-0.99998,0.0,0.00058]
[1780471511299,63.1,67080.04,15.3,-0.99998,0.0,0.00056]
[1780471512306,63.1,67080.26,15.3,-0.99998,0.0,0.00056]
[1780471513312,63.1,67077.85,15.3,-0.99998,0.0,0.00055]
[1780471514320,63.1,67071.28,15.3,-0.99998,0.0,0.00051]
[1780471515327,63.1,67069.34,15.3,-0.99998,0.0,0.0005]
[1780471516334,63.1,67067.88,15.3,-0.99998,0.0,0.00049]
[1780471517268,63.1,67067.88,15.3,-0.99998,0.0,0.00049]
[1780471517341,63.1,67068.83,15.3,-0.99998,0.0,0.00049]
[1780471518235,63.1,67068.83,15.3,-0.99998,0.0,0.00049]
[1780471518275,63.1,67068.83,15.3,-0.99998,0.0,0.00049]
[1780471518348,63.1,67069.11,15.3,-0.99998,0.0,0.00049]
[1780471524390,63.1,67068.06,15.3,-0.99998,0.0,0.00049]
[1780471525397,63.1,67068.45,15.3,-0.99998,0.0,0.00049]
[1780471526404,63.1,67069.4,15.3,-0.99998,0.0,0.0005]
[1780471527411,63.1,67075.3,15.3,-0.99998,0.0,0.00053]
[1780471528418,63.1,67078.6,15.3,-0.99998,0.0,0.00055]
[1780471529424,63.1,67079.15,15.3,-0.99998,0.0,0.00056]
[1780471531439,63.1,67078.81,15.3,-0.99998,0.0,0.00043]
[1780471534460,63.1,67079.61,15.3,-0.99998,0.0,0.00043]
[1780471535467,63.1,67080.8,15.3,-0.99998,0.0,0.00044]
[1780471536474,63.1,67081.44,15.3,-0.99998,0.0,0.00044]
[1780471537263,63.1,67081.44,15.3,-0.99998,0.0,0.00044]
[1780471537989,63.1,67081.44,15.3,-0.99998,0.0,0.00044]
[1780471538026,63.1,67084.62,15.3,-0.99998,0.0,0.00046]
[1780471538226,63.1,67084.62,15.3,-0.99998,0.0,0.00046]
[1780471538362,63.1,67084.62,15.3,-0.99998,0.0,0.00046]
[1780471538821,63.1,67091.13,15.3,-0.99998,0.0,0.0005]
[1780471540059,63.1,67093.32,15.3,-0.99998,0.0,0.00051]
[1780471540502,63.1,67101.76,15.3,-0.99998,0.0,0.00056]
[1780471541509,63.1,67103.88,15.3,-0.99997,0.0,0.00058]
[1780471542515,63.1,67103.21,15.3,-0.99998,0.0,0.00057]
[1780471544146,63.1,67104.96,15.3,-0.99997,0.0,0.00059]
[1780471544530,63.1,67105.66,15.3,-0.99997,0.0,0.00059]
[1780471545572,63.1,67105.89,15.3,-0.99997,0.0,0.00059]
[1780471549565,63.1,67098.75,15.3,-0.99998,0.0,0.00054]
[1780471551118,63.1,67099.68,15.3,-0.99998,0.0,0.00055]
[1780471551607,63.1,67098.31,15.3,-0.99998,0.0,0.00054]
[1780471552586,63.1,67098.54,15.3,-0.99998,0.0,0.00054]
[1780471554600,63.1,67097.32,15.3,-0.99998,0.0,0.00054]
[1780471555607,63.1,67096.75,15.3,-0.99998,0.0,0.00053]
[1780471556614,63.1,67096.99,15.3,-0.99998,0.0,0.00053]
[1780471558628,63.1,67100.98,15.3,-0.99998,0.0,0.00056]
[1780471559635,63.1,67105.44,15.3,-0.99997,0.0,0.00059]
[1780471560642,63.1,67110.85,15.3,-0.99997,0.0,0.00063]
[1780471561649,63.1,67112.53,15.3,-0.99997,0.0,0.00064]
[1780471562656,63.1,67115.2,15.3,-0.99997,0.0,0.00066]
[1780471563663,63.1,67116.99,15.3,-0.99997,0.0,0.00068]
[1780471566055,63.1,67117.11,15.3,-0.99997,0.0,0.00068]
[1780471566075,63.1,67115.06,15.3,-0.99997,0.0,0.00066]
[1780471566256,63.1,67115.06,15.3,-0.99997,0.0,0.00066]
[1780471567057,63.1,67115.06,15.3,-0.99997,0.0,0.00066]
[1780471567091,63.1,67115.73,15.3,-0.99997,0.0,0.00067]
[1780471567692,63.1,67120.28,15.3,-0.99997,0.0,0.0007]
[1780471568699,63.1,67121.07,15.3,-0.99997,0.0,0.00071]
[1780471569712,63.1,67113.58,15.3,-0.99997,0.0,0.00065]
[1780471570716,63.1,67108.17,15.3,-0.99997,0.0,0.00061]
[1780471571724,63.1,67106.9,15.3,-0.99997,0.0,0.0006]
[1780471574094,63.1,67108.95,15.3,-0.99997,0.0,0.00061]
[1780471574745,63.1,67111.54,15.3,-0.99997,0.0,0.00063]
[1780471575752,63.1,67112.46,15.3,-0.99997,0.0,0.00064]
[1780471577767,63.1,67112.0,15.3,-0.99997,0.0,0.00064]
[1780471579780,63.1,67110.9,15.3,-0.99997,0.0,0.00063]
[1780471580788,63.1,67110.66,15.3,-0.99997,0.0,0.00063]
[1780471581795,63.1,67118.57,15.3,-0.99997,0.0,0.00069]
[1780471582802,63.1,67118.29,15.3,-0.99997,0.0,0.00069]
[1780471585403,63.1,67118.38,15.3,-0.99997,0.0,0.00069]
[1780471585704,63.1,67118.38,15.3,-0.99997,0.0,0.00069]
[1780471585823,63.1,67132.32,15.3,-0.99996,0.0,0.00081]
[1780471586418,63.1,67132.32,15.3,-0.99996,0.0,0.00081]
[1780471586830,63.1,67128.05,15.3,-0.99997,0.0,0.00077]
[1780471587837,63.1,67135.23,15.3,-0.99996,0.0,0.00084]
[1780471588844,63.1,67137.81,15.3,-0.99996,0.0,0.00086]
[1780471589851,63.1,67138.36,15.3,-0.99996,0.0,0.00087]
[1780471590858,63.1,67137.66,15.3,-0.99996,0.0,0.00086]
[1780471591865,63.1,67137.42,15.3,-0.99997,0.0,0.00067]
[1780471592872,63.1,67129.32,15.3,-0.99997,0.0,0.00061]
[1780471593879,63.1,67129.64,15.3,-0.99997,0.0,0.00061]
[1780471594886,63.1,67130.45,15.3,-0.99997,0.0,0.00061]
[1780471596903,63.1,67137.44,15.3,-0.99997,0.0,0.00067]
[1780471597909,63.1,67138.67,15.3,-0.99997,0.0,0.00068]
[1780471598917,63.1,67138.83,15.3,-0.99997,0.0,0.00068]
[1780471600931,63.1,67139.19,15.3,-0.99997,0.0,0.00068]
[1780471601938,63.1,67139.58,15.3,-0.99997,0.0,0.00068]
[1780471602945,63.1,67142.92,15.3,-0.99997,0.0,0.00071]
[1780471603952,63.1,67148.2,15.3,-0.99997,0.0,0.00076]
[1780471604959,63.1,67149.14,15.3,-0.99997,0.0,0.00077]
[1780471606973,63.1,67149.41,15.3,-0.99997,0.0,0.00077]
[1780471607980,63.1,67150.03,15.3,-0.99997,0.0,0.00078]
[1780471608987,63.1,67152.95,15.3,-0.99996,0.0,0.0008]
[1780471609994,63.1,67150.62,15.3,-0.99997,0.0,0.00078]
[1780471611001,63.1,67150.07,15.3,-0.99997,0.0,0.00078]
[1780471612011,63.1,67146.54,15.3,-0.99997,0.0,0.00074]
[1780471613016,63.1,67142.08,15.3,-0.99997,0.0,0.00071]
[1780471614023,63.1,67140.45,15.3,-0.99997,0.0,0.00069]
[1780471615031,63.1,67132.94,15.3,-0.99997,0.0,0.00063]
[1780471616037,63.1,67130.65,15.3,-0.99997,0.0,0.00062]
[1780471617044,63.1,67124.59,15.3,-0.99997,0.0,0.00057]
[1780471618051,63.1,67122.21,15.3,-0.99998,0.0,0.00056]
[1780471619058,63.1,67121.34,15.3,-0.99998,0.0,0.00055]
[1780471620065,63.1,67121.72,15.3,-0.99998,0.0,0.00055]
[1780471621072,63.1,67125.29,15.3,-0.99997,0.0,0.00058]
[1780471622079,63.1,67126.1,15.3,-0.99997,0.0,0.00058]
[1780471624093,63.1,67124.74,15.3,-0.99997,0.0,0.00057]
[1780471625100,63.1,67121.78,15.3,-0.99998,0.0,0.00055]
[1780471626106,63.1,67122.03,15.3,-0.99998,0.0,0.00055]
[1780471627114,63.1,67122.85,15.3,-0.99998,0.0,0.00056]
[1780471628121,63.1,67123.33,15.3,-0.99998,0.0,0.00056]
[1780471629128,63.1,67123.94,15.3,-0.99998,0.0,0.00057]
[1780471631142,63.1,67123.04,15.3,-0.99998,0.0,0.00056]
[1780471632149,63.1,67120.82,15.3,-0.99998,0.0,0.00055]
[1780471633155,63.1,67120.33,15.3,-0.99998,0.0,0.00054]
[1780471634163,63.1,67119.41,15.3,-0.99998,0.0,0.00054]
[1780471635170,63.1,67119.18,15.3,-0.99998,0.0,0.00054]
[1780471636177,63.1,67119.5,15.3,-0.99998,0.0,0.00054]
[1780471638190,63.1,67120.03,15.3,-0.99998,0.0,0.00054]
[1780471639198,63.1,67121.12,15.3,-0.99998,0.0,0.00055]
[1780471640205,63.1,67120.91,15.3,-0.99998,0.0,0.00055]
[1780471643226,63.1,67119.5,15.3,-0.99998,0.0,0.00054]
[1780471644233,63.1,67118.04,15.3,-0.99998,0.0,0.00053]
[1780471645240,63.1,67118.5,15.3,-0.99998,0.0,0.00053]
[1780471646247,63.1,67118.26,15.3,-0.99998,0.0,0.00053]
[1780471647254,63.1,67114.07,15.3,-0.99998,0.0,0.0005]
[1780471648261,63.1,67113.64,15.3,-0.99998,0.0,0.0005]
[1780471649268,63.1,67113.78,15.3,-0.99998,0.0,0.0005]
[1780471655310,63.1,67113.91,15.3,-0.99998,0.0,0.00038]
[1780471656317,63.1,67115.92,15.3,-0.99998,0.0,0.00039]
[1780471657324,63.1,67119.68,15.3,-0.99998,0.0,0.00041]
[1780471658331,63.1,67120.25,15.3,-0.99998,0.0,0.00041]
[1780471659338,63.1,67119.84,15.3,-0.99998,0.0,0.00041]
[1780471661352,63.1,67120.29,15.3,-0.99998,0.0,0.00041]
[1780471662358,63.1,67120.96,15.3,-0.99998,0.0,0.00042]
[1780471664373,63.1,67122.48,15.3,-0.99998,0.0,0.00042]
[1780471665380,63.1,67123.06,15.3,-0.99998,0.0,0.00043]
[1780471668401,63.1,67123.74,15.3,-0.99998,0.0,0.00043]
[1780471670415,63.1,67124.31,15.3,-0.99998,0.0,0.00043]
[1780471672429,63.1,67123.62,15.3,-0.99998,0.0,0.00043]
[1780471673436,63.1,67120.31,15.3,-0.99998,0.0,0.00041]
[1780471674443,63.1,67119.27,15.3,-0.99998,0.0,0.00041]
[1780471675450,63.1,67120.15,15.3,-0.99998,0.0,0.00041]
[1780471676457,63.1,67124.94,15.3,-0.99998,0.0,0.00044]
[1780471677464,63.1,67126.02,15.3,-0.99998,0.0,0.00044]
[1780471678471,63.1,67126.19,15.3,-0.99998,0.0,0.00044]
[1780471680485,63.1,67121.47,15.3,-0.99998,0.0,0.00042]
[1780471681492,63.1,67116.83,15.3,-0.99998,0.0,0.0004]
[1780471682500,63.1,67114.27,15.3,-0.99998,0.0,0.00038]
[1780471684513,63.1,67114.73,15.3,-0.99998,0.0,0.00038]
[1780471685520,63.1,67113.99,15.3,-0.99998,0.0,0.00038]
[1780471686527,63.1,67114.29,15.3,-0.99998,0.0,0.00038]
[1780471687534,63.1,67114.87,15.3,-0.99998,0.0,0.00039]
[1780471691561,63.1,67114.46,15.3,-0.99998,0.0,0.00038]
[1780471692569,63.1,67114.26,15.3,-0.99998,0.0,0.00038]
[1780471694583,63.1,67114.47,15.3,-0.99998,0.0,0.00038]
[1780471695590,63.1,67114.65,15.3,-0.99998,0.0,0.00038]
[1780471696597,63.1,67115.81,15.3,-0.99998,0.0,0.00039]
[1780471697604,63.1,67116.93,15.3,-0.99998,0.0,0.0004]
[1780471698611,63.1,67124.82,15.3,-0.99998,0.0,0.00044]
[1780471699618,63.1,67126.62,15.3,-0.99998,0.0,0.00045]
[1780471703647,63.1,67126.08,15.3,-0.99998,0.0,0.00044]
[1780471705661,63.1,67125.66,15.3,-0.99998,0.0,0.00044]
[1780471706668,63.1,67128.83,15.3,-0.99998,0.0,0.00046]
[1780471707675,63.1,67127.39,15.3,-0.99998,0.0,0.00045]
[1780471708682,63.1,67124.07,15.3,-0.99998,0.0,0.00043]
[1780471709689,63.1,67122.73,15.3,-0.99998,0.0,0.00043]
[1780471712710,63.1,67122.79,15.3,-0.99999,0.0,0.00032]
[1780471713717,63.1,67122.6,15.3,-0.99999,0.0,0.00032]
[1780471714723,63.1,67122.46,15.3,-0.99999,0.0,0.00032]
[1780471715731,63.1,67122.24,15.3,-0.99999,0.0,0.00032]
[1780471716738,63.1,67122.45,15.3,-0.99999,0.0,0.00032]
[1780471717745,63.1,67122.64,15.3,-0.99999,0.0,0.00032]
[1780471719758,63.1,67123.1,15.3,-0.99999,0.0,0.00032]
[1780471720766,63.1,67123.91,15.3,-0.99999,0.0,0.00032]
[1780471722779,63.1,67123.47,15.3,-0.99999,0.0,0.00032]
[1780471723787,63.1,67122.91,15.3,-0.99999,0.0,0.00032]
[1780471724793,63.1,67123.46,15.3,-0.99999,0.0,0.00032]
[1780471725801,63.1,67122.56,15.3,-0.99999,0.0,0.00032]
[1780471726808,63.1,67122.0,15.3,-0.99999,0.0,0.00032]
[1780471727814,63.1,67122.25,15.3,-0.99999,0.0,0.00032]
[1780471728822,63.1,67121.91,15.3,-0.99999,0.0,0.00031]
[1780471731843,63.1,67120.94,15.3,-0.99999,0.0,0.00031]
[1780471732850,63.1,67119.95,15.3,-0.99999,0.0,0.00031]
[1780471733856,63.1,67120.4,15.3,-0.99999,0.0,0.00031]
[1780471736878,63.1,67120.95,15.3,-0.99999,0.0,0.00031]
[1780471737885,63.1,67124.09,15.3,-0.99999,0.0,0.00032]
[1780471738892,63.1,67124.42,15.3,-0.99999,0.0,0.00033]
[1780471739899,63.1,67124.12,15.3,-0.99999,0.0,0.00032]
[1780471740906,63.1,67123.8,15.3,-0.99999,0.0,0.00032]
[1780471745942,63.1,67126.22,15.3,-0.99999,0.0,0.00033]
[1780471746949,63.1,67127.02,15.3,-0.99999,0.0,0.00034]
[1780471747956,63.1,67127.41,15.3,-0.99999,0.0,0.00034]
[1780471750977,63.1,67129.46,15.3,-0.99998,0.0,0.00035]
[1780471751984,63.1,67129.83,15.3,-0.99998,0.0,0.00035]
[1780471752991,63.1,67124.4,15.3,-0.99999,0.0,0.00033]
[1780471753998,63.1,67122.87,15.3,-0.99999,0.0,0.00032]
[1780471755009,63.1,67122.55,15.3,-0.99999,0.0,0.00032]
[1780471756017,63.1,67123.67,15.3,-0.99999,0.0,0.00032]
[1780471757023,63.1,67123.47,15.3,-0.99999,0.0,0.00032]
[1780471758030,63.1,67123.7,15.3,-0.99999,0.0,0.00032]
[1780471759036,63.1,67123.99,15.3,-0.99999,0.0,0.00032]
[1780471761051,63.1,67123.64,15.3,-0.99999,0.0,0.00032]
[1780471766086,63.1,67123.85,15.3,-0.99999,0.0,0.00032]
[1780471768100,63.1,67124.08,15.3,-0.99999,0.0,0.00032]
[1780471769107,63.1,67121.46,15.3,-0.99999,0.0,0.00031]
[1780471770113,63.1,67120.42,15.3,-0.99999,0.0,0.00031]
[1780471771120,63.1,67120.27,15.3,-0.99999,0.0,0.00023]
[1780471772128,63.1,67120.05,15.3,-0.99999,0.0,0.00023]
[1780471773135,63.1,67119.9,15.3,-0.99999,0.0,0.00022]
[1780471774143,63.1,67118.84,15.3,-0.99999,0.0,0.00022]
[1780471775150,63.1,67115.25,15.3,-0.99999,0.0,0.00021]
[1780471776157,63.1,67114.03,15.3,-0.99999,0.0,0.00021]
[1780471777164,63.1,67114.88,15.3,-0.99999,0.0,0.00021]
[1780471778171,63.1,67114.35,15.3,-0.99999,0.0,0.00021]
[1780471780499,63.1,67114.29,15.3,-0.99999,0.0,0.00021]
[1780471780987,63.1,67114.29,15.3,-0.99999,0.0,0.00021]
[1780471781192,63.1,67103.72,15.3,-0.99999,0.0,0.00018]
[1780471781530,63.1,67103.72,15.3,-0.99999,0.0,0.00018]
[1780471782207,63.1,67098.53,15.3,-0.99999,0.0,0.00017]
[1780471783209,63.1,67104.64,15.3,-0.99999,0.0,0.00018]
[1780471784217,63.1,67105.79,15.3,-0.99999,0.0,0.00019]
[1780471785224,63.1,67105.23,15.3,-0.99999,0.0,0.00018]
[1780471787238,63.1,67105.69,15.3,-0.99999,0.0,0.00019]
[1780471788245,63.1,67106.55,15.3,-0.99999,0.0,0.00019]
[1780471789252,63.1,67107.38,15.3,-0.99999,0.0,0.00019]
[1780471790259,63.1,67107.55,15.3,-0.99999,0.0,0.00019]
[1780471791267,63.1,67103.26,15.3,-0.99999,0.0,0.00018]
[1780471792273,63.1,67103.76,15.3,-0.99999,0.0,0.00018]
[1780471793280,63.1,67103.0,15.3,-0.99999,0.0,0.00018]
[1780471794288,63.1,67104.67,15.3,-0.99999,0.0,0.00018]
[1780471795294,63.1,67104.27,15.3,-0.99999,0.0,0.00018]
[1780471796302,63.1,67104.78,15.3,-0.99999,0.0,0.00018]
[1780471798316,63.1,67105.07,15.3,-0.99999,0.0,0.00018]
[1780471799323,63.1,67105.57,15.3,-0.99999,0.0,0.00019]
[1780471801337,63.1,67101.19,15.3,-0.99999,0.0,0.00017]
[1780471802344,63.1,67100.3,15.3,-0.99999,0.0,0.00017]
[1780471803351,63.1,67099.31,15.3,-0.99999,0.0,0.00017]
[1780471808386,63.1,67099.32,15.3,-0.99777,0.0,0.00017]
[1780471809393,63.1,67089.9,15.3,-0.99555,0.0,0.00015]
[1780471813421,63.1,67090.04,15.3,-0.99333,0.0,0.00015]
[1780471817450,63.1,67095.42,15.3,-0.9911,0.0,0.00016]
[1780471820472,63.1,67090.4,15.3,-0.98888,0.0,0.00015]
[1780471824500,63.1,67091.35,15.3,-0.98666,0.0,0.00015]
[1780471827521,63.1,67091.35,15.3,-0.98666,0.0,0.00015]
[1780471828528,63.1,67099.06,15.3,-0.98444,0.0,0.00017]
[1780471829535,63.1,67099.06,15.3,-0.98444,0.0,0.00017]
[1780471831549,63.1,67099.06,15.3,-0.98444,0.0,0.00012]
[1780471832557,63.1,67117.3,15.3,-0.98222,0.0,0.00016]
[1780471836586,63.1,67118.42,15.3,-0.97999,0.0,0.00016]
[1780471840614,63.1,67117.52,15.3,-0.97777,0.0,0.00016]
[1780471844642,63.1,67115.03,15.3,-0.97555,0.0,0.00015]
[1780471848670,63.1,67117.17,15.3,-0.97333,0.0,0.00016]
[1780471853704,63.1,67117.28,15.3,-0.9711,0.0,0.00016]
[1780471858740,63.1,67117.32,15.3,-0.96888,0.0,0.00016]
[1780471860754,63.1,67119.48,15.3,-0.96666,0.0,0.00016]
[1780471864783,63.1,67119.74,15.3,-0.96444,0.0,0.00016]
[1780471868811,63.1,67120.13,15.3,-0.96222,0.0,0.00016]
[1780471872845,63.1,67116.81,15.3,-0.95999,0.0,0.00015]
[1780471876874,63.1,67120.75,15.3,-0.95777,0.0,0.00016]
[1780471880900,63.1,67124.75,15.3,-0.95555,0.0,0.00017]
[1780471884929,63.1,67125.1,15.3,-0.95333,0.0,0.00017]
[1780471888722,63.1,67125.1,15.3,-0.95333,0.0,0.00017]
[1780471889191,63.1,67125.1,15.3,-0.95333,0.0,0.00017]
[1780471889198,63.1,67127.45,15.3,-0.9511,0.0,0.00018]
[1780471890660,63.1,67127.45,15.3,-0.9511,0.0,0.00018]
[1780471890974,63.1,67127.45,15.3,-0.9511,0.0,0.00018]
[1780471891982,63.1,67127.45,15.3,-0.95111,0.0,0.00013]
[1780471892989,63.1,67132.53,15.3,-0.94888,0.0,0.00014]
[1780471897019,63.1,67132.82,15.3,-0.94666,0.0,0.00014]
[1780471901048,63.1,67137.48,15.3,-0.94444,0.0,0.00015]
[1780471905076,63.1,67136.13,15.3,-0.94222,0.0,0.00014]
[1780471908097,63.1,67136.13,15.3,-0.94222,0.0,0.00014]
[1780471909104,63.1,67151.41,15.3,-0.93999,0.0,0.00018]
[1780471912125,63.1,67151.41,15.3,-0.93999,0.0,0.00018]
[1780471913132,63.1,67146.36,15.3,-0.93777,0.0,0.00016]
[1780471914139,63.1,67146.36,15.3,-0.93777,0.0,0.00016]
[1780471917160,63.1,67131.28,15.3,-0.93555,0.0,0.00013]
[1780471921188,63.1,67130.63,15.3,-0.93333,0.0,0.00013]
[1780471925217,63.1,67129.18,15.3,-0.93111,0.0,0.00013]
[1780471929246,63.1,67129.73,15.3,-0.92888,0.0,0.00013]
[1780471933274,63.1,67123.77,15.3,-0.92666,0.0,0.00012]
[1780471937302,63.1,67124.28,15.3,-0.92444,0.0,0.00012]
[1780471941330,63.1,67123.51,15.3,-0.92222,0.0,0.00012]
[1780471945358,63.1,67123.05,15.3,-0.92,0.0,0.00012]
[1780471949386,63.1,67126.53,15.3,-0.91777,0.0,0.00012]
[1780471951400,63.1,67126.53,15.3,-0.91777,0.0,9e-05]
[1780471953415,63.1,67134.49,15.3,-0.91555,0.0,0.0001]
[1780471957443,63.1,67143.94,15.3,-0.91333,0.0,0.00011]
[1780471961472,63.1,67146.94,15.3,-0.91111,0.0,0.00012]
[1780471965501,63.1,67148.98,15.3,-0.90888,0.0,0.00012]
[1780471969528,63.1,67150.17,15.3,-0.90666,0.0,0.00012]
[1780471973556,63.1,67150.75,15.3,-0.90444,0.0,0.00012]
[1780471977583,63.1,67142.27,15.3,-0.90222,0.0,0.00011]
[1780471981613,63.1,67143.36,15.3,-0.9,0.0,0.00011]
[1780471984737,63.1,67149.11,15.3,-0.89777,0.0,0.00012]
[1780471988662,63.1,67150.39,15.3,-0.89555,0.0,0.00012]
[1780471992690,63.1,67151.1,15.3,-0.89333,0.0,0.00012]
[1780471996717,63.1,67156.18,15.3,-0.89111,0.0,0.00013]
[1780472000746,63.1,67153.57,15.3,-0.88888,0.0,0.00013]
[1780472003768,63.1,67153.57,15.3,-0.88888,0.0,0.00013]
[1780472004774,63.1,67142.51,15.3,-0.88666,0.0,0.00011]
[1780472008803,63.1,67142.85,15.3,-0.88444,0.0,0.00011]
[1780472011824,63.1,67142.85,15.3,-0.88444,0.0,7e-05]
[1780472012832,63.1,67146.44,15.3,-0.88222,0.0,8e-05]
[1780472016859,63.1,67144.38,15.3,-0.88,0.0,7e-05]
[1780472020888,63.1,67147.03,15.3,-0.87777,0.0,8e-05]
[1780472024915,63.1,67145.71,15.3,-0.87555,0.0,8e-05]
[1780472028944,63.1,67148.06,15.3,-0.87333,0.0,8e-05]
[1780472032972,63.1,67151.0,15.3,-0.87111,0.0,8e-05]
[1780472037000,63.1,67151.61,15.3,-0.86889,0.0,8e-05]
[1780472041030,63.1,67154.28,15.3,-0.86666,0.0,9e-05]
[1780472045058,63.1,67154.79,15.3,-0.86444,0.0,9e-05]
[1780472049086,63.1,67155.59,15.3,-0.86222,0.0,9e-05]
[1780472053113,63.1,67155.0,15.3,-0.86,0.0,9e-05]
[1780472057142,63.1,67154.73,15.3,-0.85777,0.0,9e-05]
[1780472061170,63.1,67153.0,15.3,-0.85555,0.0,9e-05]
[1780472065198,63.1,67144.13,15.3,-0.85333,0.0,7e-05]
[1780472070239,63.1,67144.17,15.3,-0.85111,0.0,7e-05]
[1780472071246,63.1,67144.17,15.3,-0.85111,0.0,5e-05]
[1780472074267,63.1,67144.29,15.3,-0.84889,0.0,5e-05]
[1780472075468,63.1,67144.29,15.3,-0.84889,0.0,5e-05]
[1780472075534,63.1,67144.29,15.3,-0.84889,0.0,5e-05]
[1780472076531,63.1,67144.29,15.3,-0.84889,0.0,5e-05]
[1780472076611,63.1,67144.29,15.3,-0.84889,0.0,5e-05]
[1780472077288,63.1,67151.96,15.3,-0.84666,0.0,6e-05]
[1780472081317,63.1,67157.22,15.3,-0.84444,0.0,6e-05]
[1780472084337,63.1,67157.22,15.3,-0.84444,0.0,6e-05]
[1780472085345,63.1,67163.03,15.3,-0.84222,0.0,7e-05]
[1780472089373,63.1,67168.76,15.3,-0.84,0.0,7e-05]
[1780472093401,63.1,67169.39,15.3,-0.83778,0.0,7e-05]
[1780472097429,63.1,67167.27,15.3,-0.83555,0.0,7e-05]
[1780472101457,63.1,67163.8,15.3,-0.83333,0.0,7e-05]
[1780472102464,63.1,67163.8,15.3,-0.83333,0.0,7e-05]
[1780472105485,63.1,67158.54,15.3,-0.83111,0.0,6e-05]
[1780472110520,63.1,67158.54,15.3,-0.82889,0.0,6e-05]
[1780472113541,63.1,67154.67,15.3,-0.82666,0.0,6e-05]
[1780472117585,63.1,67159.03,15.3,-0.82444,0.0,6e-05]
[1780472120610,63.1,67159.03,15.3,-0.82444,0.0,6e-05]
[1780472121617,63.1,67149.93,15.3,-0.82222,0.0,5e-05]
[1780472125645,63.1,67150.95,15.3,-0.82,0.0,5e-05]
[1780472128666,63.1,67150.95,15.3,-0.82,0.0,5e-05]
[1780472129674,63.1,67142.32,15.3,-0.81778,0.0,5e-05]
[1780472131688,63.1,67142.32,15.3,-0.81778,0.0,3e-05]
[1780472133701,63.1,67142.54,15.3,-0.81555,0.0,3e-05]
[1780472137733,63.1,67146.88,15.3,-0.81333,0.0,3e-05]
[1780472141761,63.1,67147.84,15.3,-0.81111,0.0,3e-05]
[1780472144695,63.1,67147.84,15.3,-0.81111,0.0,3e-05]
[1780472144782,63.1,67147.84,15.3,-0.81111,0.0,3e-05]
[1780472145789,63.1,67146.6,15.3,-0.80889,0.0,3e-05]
[1780472145983,63.1,67146.6,15.3,-0.80889,0.0,3e-05]
[1780472146796,63.1,67146.6,15.3,-0.80889,0.0,3e-05]
[1780472148810,63.1,67123.68,15.3,-0.80667,0.0,2e-05]
[1780472153845,63.1,67123.72,15.3,-0.80444,0.0,2e-05]
[1780472156866,63.1,67124.77,15.3,-0.80222,0.0,2e-05]
[1780472160894,63.1,67122.86,15.3,-0.8,0.0,2e-05]
[1780472164922,63.1,67123.38,15.3,-0.79778,0.0,2e-05]
[1780472168950,63.1,67123.9,15.3,-0.79555,0.0,2e-05]
[1780472172978,63.1,67123.04,15.3,-0.79333,0.0,2e-05]
[1780472175999,63.1,67123.04,15.3,-0.79333,0.0,2e-05]
[1780472177007,63.1,67112.59,15.3,-0.79111,0.0,2e-05]
[1780472181034,63.1,67112.72,15.3,-0.78889,0.0,2e-05]
[1780472185063,63.1,67112.91,15.3,-0.78667,0.0,2e-05]
[1780472189091,63.1,67113.34,15.3,-0.78444,0.0,2e-05]
[1780472190098,63.1,67113.34,15.3,-0.78444,0.0,2e-05]
[1780472191105,63.1,67113.34,15.3,-0.78444,0.0,1e-05]
[1780472193119,63.1,67120.51,15.3,-0.78222,0.0,1e-05]
[1780472197147,63.1,67121.09,15.3,-0.78,0.0,1e-05]
[1780472201175,63.1,67121.95,15.3,-0.77778,0.0,1e-05]
[1780472205203,63.1,67123.21,15.3,-0.77556,0.0,1e-05]
[1780472207217,63.1,67123.21,15.3,-0.77556,0.0,1e-05]
[1780472209231,63.1,67116.0,15.3,-0.77333,0.0,1e-05]
[1780472210769,63.1,67116.0,15.3,-0.77333,0.0,1e-05]
[1780472210830,63.1,67116.0,15.3,-0.77333,0.0,1e-05]
[1780472211856,63.1,67116.0,15.3,-0.77333,0.0,1e-05]
[1780472212253,63.1,67116.0,15.3,-0.77333,0.0,1e-05]
[1780472213259,63.1,67138.86,15.3,-0.77111,0.0,2e-05]
[1780472216281,63.1,67138.86,15.3,-0.77111,0.0,2e-05]
[1780472217288,63.1,67137.41,15.3,-0.76889,0.0,2e-05]
[1780472221320,63.1,67133.37,15.3,-0.76667,0.0,2e-05]
[1780472225349,63.1,67131.76,15.3,-0.76444,0.0,2e-05]
[1780472230385,63.1,67131.86,15.3,-0.76222,0.0,2e-05]
[1780472233406,63.1,67133.43,15.3,-0.76,0.0,2e-05]
[1780472237434,63.1,67134.29,15.3,-0.75778,0.0,2e-05]
[1780472239452,63.1,67134.29,15.3,-0.75778,0.0,2e-05]
[1780472241468,63.1,67143.85,15.3,-0.75555,0.0,2e-05]
[1780472245496,63.1,67143.52,15.3,-0.75333,0.0,2e-05]
[1780472247511,63.1,67143.52,15.3,-0.75333,0.0,2e-05]
[1780472249525,63.1,67134.9,15.3,-0.75111,0.0,2e-05]
[1780472251539,63.1,67134.9,15.3,-0.75111,0.0,1e-05]
[1780472253553,63.1,67134.67,15.3,-0.74889,0.0,1e-05]
[1780472256576,63.1,67134.67,15.3,-0.74889,0.0,1e-05]
[1780472257583,63.1,67141.6,15.3,-0.74667,0.0,1e-05]
[1780472260604,63.1,67141.6,15.3,-0.74667,0.0,1e-05]
[1780472261610,63.1,67150.71,15.3,-0.74444,0.0,1e-05]
[1780472265639,63.1,67154.08,15.3,-0.74222,0.0,1e-05]
[1780472266560,63.1,67154.08,15.3,-0.74222,0.0,1e-05]
[1780472268661,63.1,67154.08,15.3,-0.74222,0.0,1e-05]
[1780472269668,63.1,67164.31,15.3,-0.74,0.0,2e-05]
[1780472273696,63.1,67170.2,15.3,-0.73778,0.0,2e-05]
[1780472274703,63.1,67170.2,15.3,-0.73778,0.0,2e-05]
[1780472277723,63.1,67158.6,15.3,-0.73556,0.0,1e-05]
[1780472281752,63.1,67151.3,15.3,-0.73333,0.0,1e-05]
[1780472285780,63.1,67151.72,15.3,-0.73111,0.0,1e-05]
[1780472289808,63.1,67155.48,15.3,-0.72889,0.0,1e-05]
[1780472293837,63.1,67158.26,15.3,-0.72667,0.0,1e-05]
[1780472296857,63.1,67158.26,15.3,-0.72667,0.0,1e-05]
[1780472297863,63.1,67167.83,15.3,-0.72444,0.0,2e-05]
[1780472301892,63.1,67169.03,15.3,-0.72222,0.0,2e-05]
[1780472305921,63.1,67169.9,15.3,-0.72,0.0,2e-05]
[1780472309948,63.1,67170.85,15.3,-0.71778,0.0,2e-05]
[1780472311962,63.1,67170.85,15.3,-0.71778,0.0,1e-05]
[1780472312969,63.1,67170.85,15.3,-0.71778,0.0,1e-05]
[1780472313976,63.1,67176.94,15.3,-0.71556,0.0,1e-05]
[1780472317001,63.1,67179.71,15.3,-0.71333,0.0,1e-05]
[1780472321026,63.1,67180.63,15.3,-0.71111,0.0,1e-05]
[1780472325054,63.1,67180.33,15.3,-0.70889,0.0,1e-05]
[1780472329082,63.1,67180.17,15.3,-0.70667,0.0,1e-05]
[1780472333110,63.1,67181.12,15.3,-0.70444,0.0,1e-05]
[1780472336131,63.1,67180.1,15.3,-0.70222,0.0,1e-05]
[1780472338557,63.1,67180.1,15.3,-0.70222,0.0,1e-05]
[1780472338607,63.1,67180.1,15.3,-0.70222,0.0,1e-05]
[1780472339580,63.1,67180.1,15.3,-0.70222,0.0,1e-05]
[1780472339676,63.1,67180.1,15.3,-0.70222,0.0,1e-05]
[1780472344188,63.1,67180.28,15.3,-0.69778,0.0,1e-05]
[1780472348216,63.1,67176.98,15.3,-0.69556,0.0,1e-05]
[1780472350233,63.1,67176.98,15.3,-0.69556,0.0,1e-05]
[1780472351694,63.1,67176.98,15.3,-0.69556,0.0,1e-05]
[1780472351695,63.1,67176.98,15.3,-0.69556,0.0,1e-05]
[1780472352247,63.1,67167.55,15.3,-0.69333,0.0,1e-05]
[1780472353254,63.1,67167.55,15.3,-0.69333,0.0,1e-05]
[1780472356275,63.1,67157.9,15.3,-0.69111,0.0,1e-05]
[1780472358289,63.1,67157.9,15.3,-0.69111,0.0,1e-05]
[1780472360303,63.1,67149.57,15.3,-0.68889,0.0,1e-05]
[1780472364330,63.1,67145.26,15.3,-0.68667,0.0,1e-05]
[1780472368358,63.1,67143.81,15.3,-0.68444,0.0,1e-05]
[1780472371380,63.1,67143.81,15.3,-0.68444,0.0,0.0]
[1780472372387,63.1,67143.53,15.3,-0.68222,0.0,0.0]
[1780472376415,63.1,67143.07,15.3,-0.68,0.0,0.0]
[1780472380443,63.1,67142.7,15.3,-0.67778,0.0,0.0]
[1780472384471,63.1,67143.18,15.3,-0.67556,0.0,0.0]
[1780472388499,63.1,67143.9,15.3,-0.67333,0.0,0.0]
[1780472392527,63.1,67144.77,15.3,-0.67111,0.0,0.0]
[1780472396555,63.1,67148.14,15.3,-0.66889,0.0,0.0]
[1780472400583,63.1,67148.44,15.3,-0.66667,0.0,0.0]
[1780472405618,63.1,67148.43,15.3,-0.66444,0.0,0.0]
[1780472408639,63.1,67146.81,15.3,-0.66222,0.0,0.0]
[1780472412668,63.1,67142.66,15.3,-0.66,0.0,0.0]
[1780472413854,63.1,67142.66,15.3,-0.66,0.0,0.0]
[1780472413950,63.1,67142.66,15.3,-0.66,0.0,0.0]
[1780472419716,63.1,67141.99,15.3,-0.65778,0.0,0.0]
[1780472420723,63.1,67130.02,15.3,-0.65556,0.0,0.0]
[1780472425758,63.1,67129.09,15.3,-0.65333,0.0,0.0]
[1780472428779,63.1,67124.33,15.3,-0.65111,0.0,0.0]
[1780472433817,63.1,67124.41,15.3,-0.64889,0.0,0.0]
[1780472435831,63.1,67124.41,15.3,-0.64889,0.0,0.0]
[1780472436838,63.1,67116.43,15.3,-0.64667,0.0,0.0]
[1780472441873,63.1,67116.54,15.3,-0.64444,0.0,0.0]
[1780472444894,63.1,67122.44,15.3,-0.64222,0.0,0.0]
[1780472449929,63.1,67121.35,15.3,-0.64,0.0,0.0]
[1780472455971,63.1,67123.42,15.3,-0.63778,0.0,0.0]
[1780472459999,63.1,67120.54,15.3,-0.63556,0.0,0.0]
[1780472460444,63.1,67120.54,15.3,-0.63556,0.0,0.0]
[1780472462943,63.1,67117.83,15.3,-0.63333,0.0,0.0]
[1780472465042,63.1,67113.55,15.3,-0.63111,0.0,0.0]
[1780472470079,63.1,67115.6,15.3,-0.62889,0.0,0.0]
[1780472475116,63.1,67118.64,15.3,-0.62667,0.0,0.0]
[1780472478137,63.1,67117.56,15.3,-0.62444,0.0,0.0]
[1780472481158,63.1,67104.83,15.3,-0.62222,0.0,0.0]
[1780472486197,63.1,67104.44,15.3,-0.62,0.0,0.0]
[1780472491236,63.1,67098.89,15.3,-0.61778,0.0,0.0]
[1780472492243,63.1,67083.01,15.3,-0.61556,0.0,0.0]
[1780472496272,63.1,67074.67,15.3,-0.61333,0.0,0.0]
[1780472499298,63.1,67074.67,15.3,-0.61333,0.0,0.0]
[1780472500306,63.1,67065.28,15.3,-0.61111,0.0,0.0]
[1780472502326,63.1,67065.28,15.3,-0.61111,0.0,0.0]
[1780472504340,63.1,67072.45,15.3,-0.60889,0.0,0.0]
[1780472509375,63.1,67068.96,15.3,-0.60667,0.0,0.0]
[1780472514410,63.1,67071.01,15.3,-0.60444,0.0,0.0]
[1780472517430,63.1,67070.66,15.3,-0.60222,0.0,0.0]
[1780472520452,63.1,67064.06,15.3,-0.6,0.0,0.0]
[1780472525487,63.1,67061.12,15.3,-0.59778,0.0,0.0]
[1780472529515,63.1,67058.5,15.3,-0.59556,0.0,0.0]
[1780472534550,63.1,67053.53,15.3,-0.59333,0.0,0.0]
[1780472539585,63.1,67051.87,15.3,-0.59111,0.0,0.0]
[1780472542606,63.1,67052.41,15.3,-0.58889,0.0,0.0]
[1780472547641,63.1,67055.59,15.3,-0.58667,0.0,0.0]
[1780472552678,63.1,67057.62,15.3,-0.58222,0.0,0.0]
[1780472555699,63.1,67057.62,15.3,-0.58222,0.0,0.0]
[1780472556706,63.1,67070.97,15.3,-0.58,0.0,0.0]
[1780472559727,63.1,67070.97,15.3,-0.58,0.0,0.0]
[1780472563755,63.1,67075.55,15.3,-0.57778,0.0,0.0]
[1780472567782,63.1,67080.53,15.3,-0.57556,0.0,0.0]
[1780472572819,63.1,67086.58,15.3,-0.57111,0.0,0.0]
[1780472577854,63.1,67087.01,15.3,-0.56889,0.0,0.0]
[1780472582889,63.1,67087.57,15.3,-0.56667,0.0,0.0]
[1780472587924,63.1,67090.06,15.3,-0.56444,0.0,0.0]
[1780472588931,63.1,67099.71,15.3,-0.56222,0.0,0.0]
[1780472593966,63.1,67101.69,15.3,-0.56,0.0,0.0]
[1780472599001,63.1,67102.89,15.3,-0.55778,0.0,0.0]
[1780472601015,63.1,67109.54,15.3,-0.55556,0.0,0.0]
[1780472606050,63.1,67111.09,15.3,-0.55333,0.0,0.0]
[1780472611085,63.1,67111.22,15.3,-0.55111,0.0,0.0]
[1780472612092,63.1,67111.22,15.3,-0.55111,0.0,0.0]
[1780472613099,63.1,67118.95,15.3,-0.54889,0.0,0.0]
[1780472618134,63.1,67123.22,15.3,-0.54667,0.0,0.0]
[1780472623169,63.1,67126.04,15.3,-0.54444,0.0,0.0]
[1780472628204,63.1,67126.35,15.3,-0.54222,0.0,0.0]
[1780472633244,63.1,67126.57,15.3,-0.53778,0.0,0.0]
[1780472636265,63.1,67126.57,15.3,-0.53778,0.0,0.0]
[1780472637272,63.1,67136.18,15.3,-0.53556,0.0,0.0]
[1780472642319,63.1,67137.07,15.3,-0.53333,0.0,0.0]
[1780472644333,63.1,67137.07,15.3,-0.53333,0.0,0.0]
[1780472647354,63.1,67130.61,15.3,-0.53111,0.0,0.0]
[1780472649471,63.1,67128.39,15.3,-0.52889,0.0,0.0]
[1780472652478,63.1,67119.64,15.3,-0.52667,0.0,0.0]
[1780472658484,63.1,67119.77,15.3,-0.52444,0.0,0.0]
[1780472663511,63.1,67119.36,15.3,-0.52222,0.0,0.0]
[1780472666497,63.1,67116.16,15.3,-0.52,0.0,0.0]
[1780472671531,63.1,67115.86,15.3,-0.51778,0.0,0.0]
[1780472674552,63.1,67114.99,15.3,-0.51556,0.0,0.0]
[1780472679587,63.1,67110.83,15.3,-0.51333,0.0,0.0]
[1780472684622,63.1,67113.53,15.3,-0.50889,0.0,0.0]
[1780472689686,63.1,67113.84,15.3,-0.50667,0.0,0.0]
[1780472693712,63.1,67114.54,15.3,-0.50444,0.0,0.0]
[1780472698748,63.1,67117.9,15.3,-0.50222,0.0,0.0]
[1780472701769,63.1,67122.3,15.3,-0.5,0.0,0.0]
[1780472706804,63.1,67123.23,15.3,-0.49778,0.0,0.0]
[1780472711838,63.1,67124.21,15.3,-0.49556,0.0,0.0]
[1780472715867,63.1,67124.86,15.3,-0.49333,0.0,0.0]
[1780472716874,63.1,67114.89,15.3,-0.49111,0.0,0.0]
[1780472721909,63.1,67112.48,15.3,-0.48889,0.0,0.0]
[1780472724930,63.1,67116.65,15.3,-0.48667,0.0,0.0]
[1780472725937,63.1,67116.65,15.3,-0.48667,0.0,0.0]
[1780472730974,63.1,67121.88,15.3,-0.48444,0.0,0.0]
[1780472732988,63.1,67113.92,15.3,-0.48222,0.0,0.0]
[1780472738028,63.1,67111.62,15.3,-0.48,0.0,0.0]
[1780472741050,63.1,67127.47,15.3,-0.47778,0.0,0.0]
[1780472746103,63.1,67127.78,15.3,-0.47556,0.0,0.0]
[1780472751134,63.1,67133.58,15.3,-0.47333,0.0,0.0]
[1780472756170,63.1,67130.98,15.3,-0.47111,0.0,0.0]
[1780472761204,63.1,67131.04,15.3,-0.46667,0.0,0.0]
[1780472763218,63.1,67131.04,15.3,-0.46667,0.0,0.0]
[1780472768254,63.1,67135.89,15.3,-0.46444,0.0,0.0]
[1780472773290,63.1,67136.03,15.3,-0.46,0.0,0.0]
[1780472777318,63.1,67138.59,15.3,-0.45778,0.0,0.0]
[1780472782357,63.1,67141.15,15.3,-0.45556,0.0,0.0]
[1780472787395,63.1,67143.59,15.3,-0.45333,0.0,0.0]
[1780472792431,63.1,67142.69,15.3,-0.45111,0.0,0.0]
[1780472797466,63.1,67147.12,15.3,-0.44667,0.0,0.0]
[1780472802502,63.1,67147.49,15.3,-0.44444,0.0,0.0]
[1780472807638,63.1,67146.07,15.3,-0.44222,0.0,0.0]
[1780472813579,63.1,67151.25,15.3,-0.43778,0.0,0.0]
[1780472818614,63.1,67150.35,15.3,-0.43556,0.0,0.0]
[1780472823649,63.1,67149.79,15.3,-0.43333,0.0,0.0]
[1780472828684,63.1,67150.88,15.3,-0.42889,0.0,0.0]
[1780472833719,63.1,67152.41,15.3,-0.42667,0.0,0.0]
[1780472836740,63.1,67156.32,15.3,-0.42444,0.0,0.0]
[1780472841775,63.1,67156.83,15.3,-0.42222,0.0,0.0]
[1780472846810,63.1,67157.38,15.3,-0.42,0.0,0.0]
[1780472851845,63.1,67157.7,15.3,-0.41778,0.0,0.0]
[1780472856880,63.1,67158.35,15.3,-0.41333,0.0,0.0]
[1780472861915,63.1,67159.3,15.3,-0.41111,0.0,0.0]
[1780472866950,63.1,67159.29,15.3,-0.40889,0.0,0.0]
[1780472871985,63.1,67160.25,15.3,-0.40667,0.0,0.0]
[1780472877034,63.1,67161.21,15.3,-0.40222,0.0,0.0]
[1780472882069,63.1,67161.37,15.3,-0.4,0.0,0.0]
[1780472884084,63.1,67161.37,15.3,-0.4,0.0,0.0]
[1780472889119,63.1,67158.62,15.3,-0.39556,0.0,0.0]
[1780472894154,63.1,67159.02,15.3,-0.39333,0.0,0.0]
[1780472899189,63.1,67159.26,15.3,-0.39111,0.0,0.0]
[1780472904224,63.1,67159.51,15.3,-0.38889,0.0,0.0]
[1780472909259,63.1,67159.12,15.3,-0.38444,0.0,0.0]
[1780472913287,63.1,67158.23,15.3,-0.38222,0.0,0.0]
[1780472915301,63.1,67158.23,15.3,-0.38222,0.0,0.0]
[1780472917315,63.1,67149.58,15.3,-0.38,0.0,0.0]
[1780472922350,63.1,67149.05,15.3,-0.37778,0.0,0.0]
[1780472927386,63.1,67149.41,15.3,-0.37556,0.0,0.0]
[1780472932421,63.1,67149.41,15.3,-0.37333,0.0,0.0]
[1780472938463,63.1,67150.16,15.3,-0.36889,0.0,0.0]
[1780472943497,63.1,67150.26,15.3,-0.36667,0.0,0.0]
[1780472948533,63.1,67149.34,15.3,-0.36444,0.0,0.0]
[1780472953568,63.1,67147.68,15.3,-0.36,0.0,0.0]
[1780472958603,63.1,67148.72,15.3,-0.35778,0.0,0.0]
[1780472961625,63.1,67152.74,15.3,-0.35556,0.0,0.0]
[1780472966663,63.1,67152.2,15.3,-0.35333,0.0,0.0]
[1780472971698,63.1,67148.93,15.3,-0.35111,0.0,0.0]
[1780472974792,63.1,67149.02,15.3,-0.34889,0.0,0.0]
[1780472976812,63.1,67157.02,15.3,-0.34667,0.0,0.0]
[1780472980767,63.1,67159.55,15.3,-0.34444,0.0,0.0]
[1780472983784,63.1,67159.55,15.3,-0.34444,0.0,0.0]
[1780472988819,63.1,67161.29,15.3,-0.34,0.0,0.0]
[1780472993853,63.1,67160.71,15.3,-0.33778,0.0,0.0]
[1780472998889,63.1,67161.8,15.3,-0.33556,0.0,0.0]
[1780473003924,63.1,67162.9,15.3,-0.33333,0.0,0.0]
[1780473006946,63.1,67162.75,15.3,-0.33111,0.0,0.0]
[1780473011982,63.1,67160.24,15.3,-0.32889,0.0,0.0]
[1780473015008,63.1,67160.14,15.3,-0.32667,0.0,0.0]
[1780473020038,63.1,67164.09,15.3,-0.32444,0.0,0.0]
[1780473025083,63.1,67163.47,15.3,-0.32,0.0,0.0]
[1780473028097,63.1,67163.47,15.3,-0.32,0.0,0.0]
[1780473033131,63.1,67161.97,15.3,-0.31556,0.0,0.0]
[1780473036153,63.1,67161.97,15.3,-0.31556,0.0,0.0]
[1780473041188,63.1,67164.02,15.3,-0.31111,0.0,0.0]
[1780473046223,63.1,67164.31,15.3,-0.30889,0.0,0.0]
[1780473051259,63.1,67164.7,15.3,-0.30667,0.0,0.0]
[1780473053273,63.1,67164.14,15.3,-0.30444,0.0,0.0]
[1780473056294,63.1,67164.14,15.3,-0.30444,0.0,0.0]
[1780473061329,63.1,67164.26,15.3,-0.3,0.0,0.0]
[1780473066364,63.1,67164.92,15.3,-0.29778,0.0,0.0]
[1780473071399,63.1,67165.29,15.3,-0.29556,0.0,0.0]
[1780473076434,63.1,67165.4,15.3,-0.29333,0.0,0.0]
[1780473078448,63.1,67164.37,15.3,-0.29111,0.0,0.0]
[1780473083483,63.1,67161.75,15.3,-0.28889,0.0,0.0]
[1780473088518,63.1,67161.61,15.3,-0.28667,0.0,0.0]
[1780473093553,63.1,67161.07,15.3,-0.28222,0.0,0.0]
[1780473098590,63.1,67159.92,15.3,-0.28,0.0,0.0]
[1780473101611,63.1,67158.41,15.3,-0.27778,0.0,0.0]
[1780473106646,63.1,67158.38,15.3,-0.27556,0.0,0.0]
[1780473110674,63.1,67158.54,15.3,-0.27333,0.0,0.0]
[1780473115709,63.1,67160.97,15.3,-0.27111,0.0,0.0]
[1780473116386,63.1,67160.97,15.3,-0.27111,0.0,0.0]
[1780473118828,63.1,67160.94,15.3,-0.26889,0.0,0.0]
[1780473124772,63.1,67161.25,15.3,-0.26667,0.0,0.0]
[1780473129807,63.1,67162.49,15.3,-0.26222,0.0,0.0]
[1780473135851,63.1,67163.07,15.3,-0.26,0.0,0.0]
[1780473140992,63.1,67164.2,15.3,-0.25556,0.0,0.0]
[1780473146928,63.1,67163.92,15.3,-0.25333,0.0,0.0]
[1780473151963,63.1,67163.91,15.3,-0.25111,0.0,0.0]
[1780473156998,63.1,67164.13,15.3,-0.24667,0.0,0.0]
[1780473162033,63.1,67164.0,15.3,-0.24444,0.0,0.0]
[1780473167068,63.1,67164.24,15.3,-0.24222,0.0,0.0]
[1780473172103,63.1,67165.74,15.3,-0.24,0.0,0.0]
[1780473174117,63.1,67163.88,15.3,-0.23778,0.0,0.0]
[1780473179152,63.1,67165.02,15.3,-0.23556,0.0,0.0]
[1780473184187,63.1,67165.07,15.3,-0.23333,0.0,0.0]
[1780473190229,63.1,67165.11,15.3,-0.22889,0.0,0.0]
[1780473195264,63.1,67165.14,15.3,-0.22667,0.0,0.0]
[1780473200299,63.1,67165.71,15.3,-0.22444,0.0,0.0]
[1780473205334,63.1,67165.68,15.3,-0.22,0.0,0.0]
[1780473210369,63.1,67166.86,15.3,-0.21778,0.0,0.0]
[1780473215404,63.1,67166.85,15.3,-0.21556,0.0,0.0]
[1780473220440,63.1,67166.86,15.3,-0.21333,0.0,0.0]
[1780473225475,63.1,67166.97,15.3,-0.20889,0.0,0.0]
[1780473230510,63.1,67166.75,15.3,-0.20667,0.0,0.0]
[1780473235545,63.1,67165.43,15.3,-0.20444,0.0,0.0]
[1780473240580,63.1,67165.92,15.3,-0.20222,0.0,0.0]
[1780473245615,63.1,67165.61,15.3,-0.19778,0.0,0.0]
[1780473250650,63.1,67166.05,15.3,-0.19556,0.0,0.0]
[1780473252664,63.1,67166.05,15.3,-0.19556,0.0,0.0]
[1780473257729,63.1,67164.27,15.3,-0.19111,0.0,0.0]
[1780473261757,63.1,67164.77,15.3,-0.18889,0.0,0.0]
[1780473266792,63.1,67165.97,15.3,-0.18667,0.0,0.0]
[1780473271827,63.1,67166.06,15.3,-0.18444,0.0,0.0]
[1780473276862,63.1,67165.61,15.3,-0.18,0.0,0.0]
[1780473281897,63.1,67165.33,15.3,-0.17778,0.0,0.0]
[1780473286932,63.1,67165.32,15.3,-0.17556,0.0,0.0]
[1780473291967,63.1,67165.37,15.3,-0.17333,0.0,0.0]
[1780473294991,63.1,67164.33,15.3,-0.17111,0.0,0.0]
[1780473300030,63.1,67163.87,15.3,-0.16889,0.0,0.0]
[1780473302043,63.1,67163.75,15.3,-0.16667,0.0,0.0]
[1780473307078,63.1,67161.9,15.3,-0.16444,0.0,0.0]
[1780473312113,63.1,67161.7,15.3,-0.16,0.0,0.0]
[1780473317148,63.1,67162.0,15.3,-0.15778,0.0,0.0]
[1780473322183,63.1,67162.71,15.3,-0.15556,0.0,0.0]
[1780473327218,63.1,67162.74,15.3,-0.15333,0.0,0.0]
[1780473332253,63.1,67162.87,15.3,-0.14889,0.0,0.0]
[1780473337288,63.1,67162.15,15.3,-0.14667,0.0,0.0]
[1780473342325,63.1,67158.95,15.3,-0.14444,0.0,0.0]
[1780473347363,63.1,67157.99,15.3,-0.14222,0.0,0.0]
[1780473352398,63.1,67157.4,15.3,-0.13778,0.0,0.0]
[1780473357433,63.1,67157.14,15.3,-0.13556,0.0,0.0]
[1780473362468,63.1,67157.15,15.3,-0.13333,0.0,0.0]
[1780473367506,63.1,67156.87,15.3,-0.13111,0.0,0.0]
[1780473372541,63.1,67157.23,15.3,-0.12667,0.0,0.0]
[1780473377576,63.1,67157.29,15.3,-0.12444,0.0,0.0]
[1780473382611,63.1,67157.3,15.3,-0.12222,0.0,0.0]
[1780473387646,63.1,67157.82,15.3,-0.12,0.0,0.0]
[1780473392681,63.1,67157.97,15.3,-0.11556,0.0,0.0]
[1780473397716,63.1,67157.99,15.3,-0.11333,0.0,0.0]
[1780473402751,63.1,67158.0,15.3,-0.11111,0.0,0.0]
[1780473407786,63.1,67157.92,15.3,-0.10889,0.0,0.0]
[1780473412821,63.1,67160.15,15.3,-0.10444,0.0,0.0]
[1780473417856,63.1,67159.45,15.3,-0.10222,0.0,0.0]
[1780473422891,63.1,67160.0,15.3,-0.1,0.0,0.0]
[1780473427926,63.1,67160.1,15.3,-0.09778,0.0,0.0]
[1780473432961,63.1,67160.12,15.3,-0.09333,0.0,0.0]
[1780473437996,63.1,67160.12,15.3,-0.09111,0.0,0.0]
[1780473443036,63.1,67159.07,15.3,-0.08889,0.0,0.0]
[1780473448071,63.1,67159.07,15.3,-0.08667,0.0,0.0]
[1780473453106,63.1,67157.98,15.3,-0.08222,0.0,0.0]
[1780473458141,63.1,67157.1,15.3,-0.08,0.0,0.0]
[1780473463177,63.1,67157.18,15.3,-0.07778,0.0,0.0]
[1780473469221,63.1,67158.02,15.3,-0.07333,0.0,0.0]
[1780473475263,63.1,67158.04,15.3,-0.07111,0.0,0.0]
[1780473480298,63.1,67156.84,15.3,-0.06667,0.0,0.0]
[1780473485333,63.1,67156.54,15.3,-0.06444,0.0,0.0]
[1780473490368,63.1,67156.78,15.3,-0.06222,0.0,0.0]
[1780473496410,63.1,67157.32,15.3,-0.05778,0.0,0.0]
[1780473502452,63.1,67157.35,15.3,-0.05556,0.0,0.0]
[1780473507488,63.1,67156.56,15.3,-0.05333,0.0,0.0]
[1780473512523,63.1,67156.2,15.3,-0.04889,0.0,0.0]
[1780473517558,63.1,67155.55,15.3,-0.04667,0.0,0.0]
[1780473522593,63.1,67155.05,15.3,-0.04444,0.0,0.0]
[1780473527628,63.1,67155.23,15.3,-0.04222,0.0,0.0]
[1780473532663,63.1,67155.38,15.3,-0.03778,0.0,0.0]
[1780473537698,63.1,67155.39,15.3,-0.03556,0.0,0.0]
[1780473542732,63.1,67155.39,15.3,-0.03333,0.0,0.0]
[1780473547768,63.1,67155.33,15.3,-0.03111,0.0,0.0]
[1780473552803,63.1,67155.33,15.3,-0.02667,0.0,0.0]
[1780473557838,63.1,67155.35,15.3,-0.02444,0.0,0.0]
[1780473562873,63.1,67155.37,15.3,-0.02222,0.0,0.0]
[1780473567908,63.1,67155.43,15.3,-0.02,0.0,0.0]
[1780473572944,63.1,67155.65,15.3,0.0,0.0,0.0]
[1780473577979,63.1,67155.67,15.3,0.0,0.0,0.0]
[1780473583014,63.1,67155.67,15.3,0.0,0.0,0.0]
[1780473589058,63.1,67155.65,15.3,0.0,0.0,0.0]
[1780473594092,63.1,67155.65,15.3,0.0,0.0,0.0]
[1780473599136,63.1,67155.63,15.3,0.0,0.0,0.0]
[1780473601913,63.1,67155.63,15.3,0.0,0.0,0.0]
[1780473600235,63.1,67155.63,0.0,0.0,0.0,0.0]
[1780473613493,63.1,67155.63,0.0,0.0,0.0,0.0]